{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71487,"rows_kept":71487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777486140293,204.9,75445.0,0.0,0.75385,2e-05,23.53811]
[1777486141983,204.9,75422.13,0.0,0.75338,2e-05,23.55511]
[1777486142980,55.47,75383.42,0.0,0.98516,1e-05,2.80048]
[1777486143988,55.49,75360.76,0.0,0.98492,1e-05,2.8378]
[1777486148327,55.57,75389.52,0.0,0.98508,1e-05,2.8141]
[1777486149031,55.59,75389.15,0.0,0.98504,1e-05,2.81942]
[1777486150041,55.61,75372.63,0.0,0.98487,1e-05,2.84756]
[1777486151045,55.62,75366.53,0.0,0.98478,1e-05,2.86049]
[1777486154064,55.67,75359.37,0.0,0.98465,1e-05,2.88238]
[1777486157179,55.7,75359.51,0.0,0.9846,1e-05,2.88934]
[1777486157236,55.72,75344.74,0.0,0.98444,1e-05,2.91427]
[1777486158407,55.75,75340.26,0.0,0.98435,1e-05,2.92947]
[1777486160111,55.82,75339.48,0.0,0.98424,1e-05,2.94705]
[1777486161119,55.86,75346.13,0.0,0.98425,1e-05,2.94526]
[1777486162142,55.89,75352.4,0.0,0.98426,1e-05,2.94403]
[1777486163140,55.92,75346.17,0.0,0.98415,1e-05,2.96098]
[1777486164147,55.95,75331.78,0.0,0.98397,1e-05,2.98962]
[1777486167171,56.04,75324.38,0.0,0.98377,1e-05,3.02126]
[1777486168477,56.07,75319.09,0.0,0.98368,1e-05,3.03562]
[1777486171500,56.12,75332.41,0.0,0.98374,1e-05,3.0261]
[1777486173228,56.15,75329.8,0.0,0.98366,1e-05,3.03902]
[1777486175234,56.18,75320.28,0.0,0.98353,1e-05,3.0587]
[1777486176244,56.19,75321.22,0.0,0.98353,1e-05,3.05962]
[1777486178256,56.2,75329.63,0.0,0.98358,1e-05,3.05156]
[1777486179264,56.22,75334.12,0.0,0.98361,1e-05,3.04731]
[1777486181622,56.26,75312.01,0.0,0.98332,1e-05,3.09251]
[1777486182294,56.28,75312.0,0.0,0.98329,1e-05,3.09766]
[1777486183293,56.3,75297.01,0.0,0.98311,1e-05,3.12523]
[1777486184306,56.32,75288.34,0.0,0.98299,1e-05,3.14283]
[1777486185685,56.34,75264.97,0.0,0.98273,1e-05,3.18289]
[1777486186689,56.35,75254.72,0.0,0.98261,1e-05,3.20234]
[1777486187324,56.36,75254.72,0.0,0.98259,1e-05,3.20536]
[1777486189348,56.34,75182.13,0.0,0.98186,1e-05,3.31605]
[1777486190357,56.32,75131.98,0.0,0.98137,1e-05,3.39082]
[1777486191363,56.33,75110.35,0.0,0.98111,1e-05,3.42918]
[1777486192374,56.32,75046.2,0.0,0.9804,1e-05,3.53534]
[1777486193378,56.32,75004.94,0.0,0.97993,1e-05,3.60565]
[1777486194384,56.32,74973.0,0.0,0.97956,1e-05,3.65974]
[1777486195391,56.31,74964.43,0.0,0.97948,1e-05,3.67238]
[1777486196401,56.3,74946.5,0.0,0.97928,1e-05,3.70131]
[1777486197410,56.29,74945.83,0.0,0.97929,1e-05,3.69939]
[1777486198413,56.28,74952.26,0.0,0.97939,1e-05,3.68506]
[1777486199421,56.26,74961.27,0.0,0.97953,1e-05,3.66412]
[1777486202454,56.24,74946.28,0.0,0.97938,1e-05,3.6854]
[1777486203455,56.23,74944.72,0.0,0.97938,1e-05,3.68532]
[1777486204482,56.22,74934.69,0.0,0.97928,1e-05,3.70012]
[1777486205474,56.2,74938.56,0.0,0.97935,1e-05,3.69018]
[1777486206528,56.17,74960.45,0.0,0.97967,1e-05,3.64257]
[1777486207493,56.15,74967.72,0.0,0.97978,1e-05,3.62612]
[1777486209506,56.14,74973.91,0.0,0.97988,1e-05,3.61218]
[1777486212542,56.15,74963.58,0.0,0.97974,1e-05,3.63199]
[1777486213554,56.14,74930.53,0.0,0.97936,1e-05,3.6878]
[1777486214556,56.14,74909.86,0.0,0.97913,1e-05,3.72247]
[1777486216569,56.14,74904.31,0.0,0.97905,1e-05,3.73362]
[1777486217582,56.11,74896.77,0.0,0.97901,1e-05,3.73889]
[1777486218603,56.11,74889.79,0.0,0.97893,1e-05,3.75132]
[1777486219615,56.08,74925.37,0.0,0.97941,1e-05,3.68097]
[1777486221632,56.03,74901.55,0.0,0.97921,1e-05,3.7092]
[1777486222639,56.01,74888.4,0.0,0.97909,1e-05,3.72779]
[1777486223645,56.0,74898.79,0.0,0.97923,1e-05,3.70586]
[1777486224649,55.99,74928.79,0.0,0.97961,1e-05,3.65065]
[1777486225656,55.99,74957.03,0.0,0.97995,1e-05,3.60011]
[1777486226663,55.98,74964.5,0.0,0.98004,1e-05,3.58607]
[1777486228682,55.97,74971.47,0.0,0.98014,1e-05,3.57211]
[1777486231702,55.98,74965.01,0.0,0.98006,1e-05,3.58377]
[1777486232705,56.0,74971.95,0.0,0.98011,1e-05,3.57603]
[1777486234719,55.99,74981.22,0.0,0.98023,1e-05,3.55888]
[1777486238747,56.06,74988.1,0.0,0.98019,1e-05,3.56467]
[1777486243784,56.12,74990.66,0.0,0.98012,1e-05,3.57593]
[1777486247815,56.12,75028.39,0.0,0.98054,1e-05,3.51241]
[1777486248821,56.12,75054.74,0.0,0.98086,1e-05,3.46575]
[1777486249837,56.11,75046.47,0.0,0.98078,1e-05,3.47715]
[1777486251201,56.1,75068.34,0.0,0.98104,1e-05,3.43841]
[1777486251848,56.09,75068.67,0.0,0.98105,1e-05,3.43617]
[1777486252862,56.09,75073.86,0.0,0.98112,1e-05,3.42606]
[1777486253861,56.08,75080.16,0.0,0.9812,1e-05,3.41439]
[1777486254868,56.08,75086.92,0.0,0.98128,1e-05,3.40221]
[1777486255874,56.07,75098.16,0.0,0.9814,1e-05,3.38305]
[1777486261272,56.06,75118.53,0.0,0.98164,1e-05,3.34711]
[1777486261918,56.06,75118.53,0.0,0.98164,1e-05,3.34718]
[1777486263947,56.07,75124.83,0.0,0.98171,1e-05,3.33716]
[1777486264955,56.07,75133.01,0.0,0.98179,1e-05,3.32431]
[1777486265961,56.07,75125.3,0.0,0.98171,1e-05,3.33706]
[1777486271354,56.07,75133.92,0.0,0.98179,1e-05,3.32407]
[1777486273029,56.07,75131.89,0.0,0.98177,1e-05,3.32806]
[1777486274028,56.08,75112.58,0.0,0.98156,1e-05,3.35995]
[1777486275036,56.08,75089.14,0.0,0.9813,1e-05,3.39831]
[1777486276041,56.06,75052.97,0.0,0.98093,1e-05,3.45399]
[1777486277084,56.05,75041.91,0.0,0.98082,1e-05,3.47045]
[1777486278411,56.05,74999.81,0.0,0.98034,1e-05,3.54175]
[1777486279176,56.03,74999.81,0.0,0.98038,1e-05,3.53626]
[1777486280428,56.01,75036.6,0.0,0.98082,1e-05,3.47024]
[1777486281434,56.0,75018.51,0.0,0.98064,1e-05,3.49725]
[1777486282206,55.98,75018.51,0.0,0.98067,1e-05,3.49246]
[1777486283212,55.96,75008.42,0.0,0.9806,1e-05,3.50349]
[1777486284217,55.96,75008.99,0.0,0.9806,1e-05,3.50283]
[1777486286469,55.96,74997.88,0.0,0.98047,1e-05,3.52231]
[1777486287240,55.96,74997.88,0.0,0.98047,1e-05,3.52223]
[1777486290287,55.96,75022.26,0.0,0.98075,1e-05,3.4811]
[1777486291504,55.95,75040.47,0.0,0.98098,1e-05,3.44615]
[1777486292281,55.94,75040.47,0.0,0.98099,1e-05,3.44388]
[1777486293518,55.94,75056.44,0.0,0.98118,1e-05,3.41538]
[1777486294298,55.93,75056.44,0.0,0.98119,1e-05,3.41382]
[1777486295320,55.93,75058.4,0.0,0.98122,1e-05,3.40926]
[1777486296539,55.92,75060.6,0.0,0.98126,1e-05,3.40347]
[1777486298338,55.91,75062.4,0.0,0.98129,1e-05,3.39932]
[1777486299345,55.91,75070.81,0.0,0.98139,1e-05,3.38431]
[1777486300352,55.91,75076.36,0.0,0.98145,1e-05,3.37433]
[1777486301359,55.9,75079.11,0.0,0.98149,1e-05,3.3692]
[1777486306609,55.89,75071.26,0.0,0.98142,1e-05,3.37962]
[1777486308408,55.89,75071.71,0.0,0.98143,1e-05,3.37769]
[1777486312441,55.88,75069.53,0.0,0.98142,1e-05,3.37839]
[1777486316682,55.86,75047.79,0.0,0.98121,1e-05,3.41019]
[1777486318486,55.86,75034.31,0.0,0.98107,1e-05,3.43127]
[1777486319494,55.85,75025.93,0.0,0.98099,1e-05,3.44351]
[1777486320499,55.84,75036.71,0.0,0.98112,1e-05,3.42348]
[1777486321508,55.84,75051.66,0.0,0.9813,1e-05,3.39705]
[1777486322520,55.83,75046.35,0.0,0.98125,1e-05,3.4036]
[1777486323522,55.82,75028.69,0.0,0.98107,1e-05,3.43128]
[1777486324532,55.82,75021.13,0.0,0.98098,1e-05,3.44395]
[1777486325546,55.81,75007.21,0.0,0.98084,1e-05,3.46536]
[1777486326765,55.82,74973.6,0.0,0.98045,1e-05,3.52375]
[1777486327559,55.82,74973.6,0.0,0.98045,1e-05,3.52356]
[1777486330581,55.81,74980.86,0.0,0.98054,1e-05,3.51071]
[1777486331588,55.81,74983.2,0.0,0.98056,1e-05,3.50673]
[1777486334610,55.81,74966.62,0.0,0.98038,1e-05,3.53469]
[1777486335618,55.81,74956.34,0.0,0.98026,1e-05,3.55152]
[1777486336844,55.81,74956.9,0.0,0.98028,1e-05,3.54944]
[1777486338641,55.8,74960.65,0.0,0.98033,1e-05,3.54158]
[1777486339648,55.8,74969.92,0.0,0.98044,1e-05,3.5257]
[1777486340661,55.8,74975.38,0.0,0.9805,1e-05,3.51594]
[1777486341663,55.8,74985.07,0.0,0.98061,1e-05,3.49944]
[1777486342675,55.8,74993.75,0.0,0.98071,1e-05,3.48494]
[1777486344686,55.8,74974.87,0.0,0.98049,1e-05,3.51806]
[1777486346710,55.8,74985.81,0.0,0.98061,1e-05,3.49938]
[1777486347938,55.81,74999.26,0.0,0.98076,1e-05,3.47717]
[1777486349729,55.81,75005.62,0.0,0.98083,1e-05,3.46781]
[1777486354765,55.83,75004.97,0.0,0.9808,1e-05,3.47105]
[1777486355780,55.83,74996.71,0.0,0.98071,1e-05,3.4854]
[1777486356852,55.83,74986.75,0.0,0.98059,1e-05,3.5023]
[1777486358026,55.83,75007.33,0.0,0.98083,1e-05,3.4675]
[1777486359841,55.83,75016.15,0.0,0.98092,1e-05,3.45265]
[1777486360914,55.83,75029.99,0.0,0.98107,1e-05,3.43135]
[1777486361859,55.83,75040.82,0.0,0.98119,1e-05,3.41327]
[1777486362867,55.84,75057.15,0.0,0.98137,1e-05,3.38649]
[1777486363881,55.83,75062.16,0.0,0.98143,1e-05,3.37732]
[1777486364895,55.83,75069.9,0.0,0.98151,1e-05,3.36393]
[1777486369924,55.82,75068.33,0.0,0.98152,1e-05,3.36321]
[1777486372944,55.81,75055.16,0.0,0.98139,1e-05,3.38282]
[1777486375964,55.8,75062.73,0.0,0.98149,1e-05,3.36755]
[1777486378986,55.79,75067.97,0.0,0.98156,1e-05,3.3568]
[1777486379993,55.79,75084.65,0.0,0.98174,1e-05,3.32895]
[1777486381003,55.79,75088.18,0.0,0.98178,1e-05,3.3232]
[1777486382012,55.79,75082.51,0.0,0.98172,1e-05,3.33263]
[1777486383014,55.79,75063.51,0.0,0.98151,1e-05,3.36381]
[1777486384022,55.79,75061.32,0.0,0.98149,1e-05,3.3668]
[1777486388052,55.78,75070.96,0.0,0.98162,1e-05,3.34839]
[1777486389062,55.77,75082.25,0.0,0.98174,1e-05,3.32953]
[1777486390066,55.77,75092.95,0.0,0.98186,1e-05,3.31207]
[1777486391073,55.78,75108.0,0.0,0.98201,1e-05,3.28796]
[1777486392079,55.78,75111.24,0.0,0.98204,1e-05,3.28353]
[1777486394098,55.79,75109.25,0.0,0.98201,1e-05,3.2886]
[1777486396107,55.79,75107.77,0.0,0.98199,1e-05,3.29253]
[1777486398120,55.8,75114.99,0.0,0.98205,1e-05,3.28248]
[1777486399127,55.8,75116.21,0.0,0.98206,1e-05,3.28152]
[1777486404224,55.82,75118.74,0.0,0.98205,1e-05,3.28264]
[1777486405170,55.82,75126.85,0.0,0.98214,1e-05,3.26956]
[1777486406409,55.84,75142.49,0.0,0.98228,1e-05,3.2485]
[1777486408192,55.85,75135.73,0.0,0.98219,1e-05,3.26109]
[1777486409198,55.85,75131.1,0.0,0.98214,1e-05,3.27003]
[1777486411213,55.86,75135.09,0.0,0.98217,1e-05,3.26446]
[1777486413225,55.87,75137.82,0.0,0.98218,1e-05,3.2628]
[1777486414233,55.88,75144.24,0.0,0.98224,1e-05,3.25389]
[1777486415240,55.89,75146.57,0.0,0.98226,1e-05,3.25172]
[1777486416479,55.9,75154.14,0.0,0.98231,1e-05,3.24285]
[1777486419269,55.92,75161.14,0.0,0.98235,1e-05,3.23715]
[1777486424303,55.95,75164.97,0.0,0.98235,1e-05,3.23804]
[1777486425310,55.96,75167.02,0.0,0.98235,1e-05,3.23848]
[1777486429338,55.99,75174.23,0.0,0.98237,1e-05,3.23443]
[1777486430346,55.99,75182.26,0.0,0.98247,1e-05,3.22032]
[1777486435380,55.96,75183.15,0.0,0.98251,1e-05,3.213]
[1777486438401,55.95,75188.9,0.0,0.98259,1e-05,3.20095]
[1777486441427,55.94,75182.79,0.0,0.98254,1e-05,3.20799]
[1777486443442,55.93,75175.62,0.0,0.98248,1e-05,3.21742]
[1777486446691,55.92,75189.04,0.0,0.98264,1e-05,3.19324]
[1777486449483,55.92,75190.4,0.0,0.98267,1e-05,3.18939]
[1777486454518,55.91,75190.51,0.0,0.98268,1e-05,3.18725]
[1777486459553,55.9,75192.64,0.0,0.98271,1e-05,3.18291]
[1777486460560,55.9,75187.28,0.0,0.98265,1e-05,3.19109]
[1777486463581,55.9,75175.16,0.0,0.98254,1e-05,3.20913]
[1777486465599,55.91,75158.0,0.0,0.98234,1e-05,3.23825]
[1777486466838,55.91,75143.88,0.0,0.98218,1e-05,3.26291]
[1777486468621,55.93,75142.82,0.0,0.98215,1e-05,3.26833]
[1777486470633,55.94,75148.13,0.0,0.98218,1e-05,3.2634]
[1777486471642,55.94,75154.84,0.0,0.98226,1e-05,3.25097]
[1777486472648,55.95,75111.66,0.0,0.98178,1e-05,3.32352]
[1777486473656,55.95,75097.19,0.0,0.98162,1e-05,3.34745]
[1777486474662,55.95,75104.14,0.0,0.9817,1e-05,3.33608]
[1777486475668,55.96,75107.15,0.0,0.98173,1e-05,3.33223]
[1777486476908,55.96,75134.0,0.0,0.98201,1e-05,3.2896]
[1777486477684,55.97,75134.66,0.0,0.98201,1e-05,3.28977]
[1777486479698,55.98,75140.27,0.0,0.98205,1e-05,3.28327]
[1777486482720,55.99,75148.53,0.0,0.98211,1e-05,3.27402]
[1777486486980,56.01,75147.76,0.0,0.98207,1e-05,3.28035]
[1777486489793,56.03,75154.88,0.0,0.98212,1e-05,3.27296]
[1777486494812,56.06,75149.02,0.0,0.98202,1e-05,3.28886]
[1777486499847,56.07,75149.76,0.0,0.982,1e-05,3.2918]
[1777486502878,56.09,75143.89,0.0,0.98191,1e-05,3.3048]
[1777486503878,56.09,75131.22,0.0,0.98178,1e-05,3.32558]
[1777486504885,56.09,75120.35,0.0,0.98166,1e-05,3.34322]
[1777486507126,56.09,75132.47,0.0,0.98179,1e-05,3.3239]
[1777486509922,56.09,75123.42,0.0,0.98168,1e-05,3.33931]
[1777486513949,56.09,75116.27,0.0,0.98161,1e-05,3.35115]
[1777486515962,56.09,75071.13,0.0,0.98112,1e-05,3.42393]
[1777486517200,56.08,75045.91,0.0,0.98086,1e-05,3.46384]
[1777486523011,56.04,75046.41,0.0,0.98093,1e-05,3.45233]
[1777486528102,55.99,75046.1,0.0,0.981,1e-05,3.44154]
[1777486529074,55.99,75053.94,0.0,0.9811,1e-05,3.42697]
[1777486530078,55.98,75059.61,0.0,0.98117,1e-05,3.41625]
[1777486535118,55.96,75069.94,0.0,0.98133,1e-05,3.39143]
[1777486540152,55.94,75062.71,0.0,0.98127,1e-05,3.39994]
[1777486545198,55.93,75067.36,0.0,0.98136,1e-05,3.38739]
[1777486549217,55.91,75076.74,0.0,0.98149,1e-05,3.36764]
[1777486550226,55.91,75082.3,0.0,0.98155,1e-05,3.35796]
[1777486553245,55.9,75091.91,0.0,0.98166,1e-05,3.34106]
[1777486554251,55.9,75109.79,0.0,0.98186,1e-05,3.31187]
[1777486555270,55.9,75110.25,0.0,0.98186,1e-05,3.31166]
[1777486558279,55.91,75111.19,0.0,0.98185,1e-05,3.31207]
[1777486560294,55.92,75118.21,0.0,0.98192,1e-05,3.302]
[1777486561300,55.92,75130.33,0.0,0.98204,1e-05,3.28331]
[1777486562310,55.93,75130.72,0.0,0.98204,1e-05,3.28387]
[1777486567347,55.95,75129.7,0.0,0.982,1e-05,3.29082]
[1777486569580,55.96,75140.42,0.0,0.98209,1e-05,3.277]
[1777486575398,55.99,75146.64,0.0,0.98211,1e-05,3.27316]
[1777486577412,56.0,75152.15,0.0,0.98216,1e-05,3.26682]
[1777486579650,56.01,75158.35,0.0,0.9822,1e-05,3.26084]
[1777486581441,56.02,75168.15,0.0,0.98229,1e-05,3.24657]
[1777486582453,56.02,75169.7,0.0,0.9823,1e-05,3.24574]
[1777486584465,56.04,75180.48,0.0,0.98238,1e-05,3.23232]
[1777486585471,56.05,75178.55,0.0,0.98235,1e-05,3.2375]
[1777486589723,56.09,75185.49,0.0,0.98236,1e-05,3.23664]
[1777486593526,56.12,75186.33,0.0,0.98232,1e-05,3.24228]
[1777486595541,56.14,75180.54,0.0,0.98223,1e-05,3.25547]
[1777486598561,56.16,75186.1,0.0,0.98225,1e-05,3.25259]
[1777486601581,56.19,75194.69,0.0,0.9823,1e-05,3.24518]
[1777486605608,56.22,75190.06,0.0,0.9822,1e-05,3.26063]
[1777486610650,56.26,75190.31,0.0,0.98215,1e-05,3.26943]
[1777486615686,56.24,75186.81,0.0,0.98215,1e-05,3.26971]
[1777486620721,56.3,75185.06,0.0,0.98203,1e-05,3.28749]
[1777486624749,56.34,75179.73,0.0,0.98191,1e-05,3.30686]
[1777486625757,56.35,75184.96,0.0,0.98194,1e-05,3.3011]
[1777486630014,56.39,75190.09,0.0,0.98193,1e-05,3.30299]
[1777486635826,56.44,75195.56,0.0,0.9819,1e-05,3.30808]
[1777486640860,56.49,75199.02,0.0,0.98187,1e-05,3.31284]
[1777486643883,56.51,75194.38,0.0,0.98179,1e-05,3.32587]
[1777486648917,56.54,75194.77,0.0,0.98174,1e-05,3.33305]
[1777486653951,56.57,75197.7,0.0,0.98173,1e-05,3.33491]
[1777486656973,56.62,75174.98,0.0,0.98141,1e-05,3.38293]
[1777486662019,56.7,75182.95,0.0,0.98136,1e-05,3.3909]
[1777486663024,56.72,75194.74,0.0,0.98146,1e-05,3.37632]
[1777486668063,56.8,75196.07,0.0,0.98134,1e-05,3.39561]
[1777486670301,56.83,75187.83,0.0,0.9812,1e-05,3.41671]
[1777486676129,56.92,75185.96,0.0,0.98104,1e-05,3.44077]
[1777486681168,56.98,75190.91,0.0,0.98099,1e-05,3.44874]
[1777486686200,57.04,75193.42,0.0,0.98092,1e-05,3.45963]
[1777486688212,57.06,75186.79,0.0,0.98081,1e-05,3.476]
[1777486693247,57.11,75181.42,0.0,0.98067,1e-05,3.49712]
[1777486698285,57.15,75184.01,0.0,0.98063,1e-05,3.50393]
[1777486702311,57.19,75190.8,0.0,0.98065,1e-05,3.50146]
[1777486707346,57.23,75189.04,0.0,0.98056,1e-05,3.51477]
[1777486712389,57.27,75195.4,0.0,0.98058,1e-05,3.51216]
[1777486715406,57.29,75201.31,0.0,0.98061,1e-05,3.50809]
[1777486718429,57.31,75192.13,0.0,0.98047,1e-05,3.52888]
[1777486723464,57.34,75192.58,0.0,0.98042,1e-05,3.5358]
[1777486728500,57.37,75192.31,0.0,0.98037,1e-05,3.54334]
[1777486730724,57.38,75184.27,0.0,0.98027,1e-05,3.55942]
[1777486732526,57.39,75183.14,0.0,0.98024,1e-05,3.56352]
[1777486735548,57.4,75189.45,0.0,0.98029,1e-05,3.55615]
[1777486740797,57.42,75192.22,0.0,0.98028,1e-05,3.55711]
[1777486744616,57.44,75174.37,0.0,0.98006,1e-05,3.59096]
[1777486745622,57.44,75168.2,0.0,0.97998,1e-05,3.60176]
[1777486750874,57.44,75122.36,0.0,0.97945,1e-05,3.68077]
[1777486751670,57.44,75122.36,0.0,0.97945,1e-05,3.68022]
[1777486752676,57.44,75113.15,0.0,0.97936,1e-05,3.69475]
[1777486753685,57.43,75091.18,0.0,0.97911,1e-05,3.73112]
[1777486754692,57.42,75093.25,0.0,0.97915,1e-05,3.72536]
[1777486755698,57.41,75100.31,0.0,0.97924,1e-05,3.71107]
[1777486756705,57.41,75110.79,0.0,0.97938,1e-05,3.69121]
[1777486757713,57.4,75111.91,0.0,0.9794,1e-05,3.68786]
[1777486760953,57.38,75103.14,0.0,0.97934,1e-05,3.69741]
[1777486764766,57.36,75109.78,0.0,0.97944,1e-05,3.6816]
[1777486769798,57.34,75106.95,0.0,0.97945,1e-05,3.68016]
[1777486774830,57.32,75109.01,0.0,0.97952,1e-05,3.66927]
[1777486776848,57.31,75124.51,0.0,0.97971,1e-05,3.6409]
[1777486777855,57.31,75130.76,0.0,0.97979,1e-05,3.62979]
[1777486782890,57.3,75117.98,0.0,0.97965,1e-05,3.64958]
[1777486783901,57.3,75109.33,0.0,0.97956,1e-05,3.66355]
[1777486784905,57.29,75109.67,0.0,0.97958,1e-05,3.66087]
[1777486785913,57.29,75114.93,0.0,0.97964,1e-05,3.65189]
[1777486787926,57.28,75117.64,0.0,0.97968,1e-05,3.64563]
[1777486788934,57.28,75122.28,0.0,0.97974,1e-05,3.6364]
[1777486789940,57.28,75129.47,0.0,0.97983,1e-05,3.62379]
[1777486791176,57.28,75141.17,0.0,0.97996,1e-05,3.60373]
[1777486792967,57.28,75145.33,0.0,0.98001,1e-05,3.5966]
[1777486796994,57.27,75126.34,0.0,0.9798,1e-05,3.62802]
[1777486798001,57.27,75113.02,0.0,0.97965,1e-05,3.64959]
[1777486803042,57.25,75115.75,0.0,0.97972,1e-05,3.63969]
[1777486805057,57.24,75108.3,0.0,0.97964,1e-05,3.65147]
[1777486809083,57.22,75089.68,0.0,0.97946,1e-05,3.67769]
[1777486810090,57.22,75083.45,0.0,0.9794,1e-05,3.68667]
[1777486811322,57.21,75077.33,0.0,0.97934,1e-05,3.69543]
[1777486813112,57.19,75073.88,0.0,0.97932,1e-05,3.69751]
[1777486815135,57.19,75080.82,0.0,0.97942,1e-05,3.6836]
[1777486816132,57.17,75084.36,0.0,0.97948,1e-05,3.67427]
[1777486817139,57.17,75071.46,0.0,0.97933,1e-05,3.6965]
[1777486818148,57.17,75069.23,0.0,0.97932,1e-05,3.69844]
[1777486819155,57.15,75076.92,0.0,0.97943,1e-05,3.68159]
[1777486821392,57.14,75085.26,0.0,0.97954,1e-05,3.66449]
[1777486824203,57.13,75077.14,0.0,0.97948,1e-05,3.67452]
[1777486827217,57.12,75085.49,0.0,0.97959,1e-05,3.65736]
[1777486828224,57.11,75095.53,0.0,0.97972,1e-05,3.63829]
[1777486829231,57.11,75109.22,0.0,0.97988,1e-05,3.61468]
[1777486830239,57.11,75114.49,0.0,0.97994,1e-05,3.60564]
[1777486831464,57.11,75109.17,0.0,0.97989,1e-05,3.61282]
[1777486832251,57.11,75109.17,0.0,0.97989,1e-05,3.61258]
[1777486833259,57.1,75095.4,0.0,0.97974,1e-05,3.63535]
[1777486834265,57.1,75085.98,0.0,0.97963,1e-05,3.65049]
[1777486837286,57.09,75081.79,0.0,0.97961,1e-05,3.65439]
[1777486839302,57.08,75088.98,0.0,0.9797,1e-05,3.64014]
[1777486841533,57.08,75107.59,0.0,0.97993,1e-05,3.60715]
[1777486842323,57.08,75107.59,0.0,0.97993,1e-05,3.60703]
[1777486846370,57.08,75122.68,0.0,0.9801,1e-05,3.58163]
[1777486848372,57.08,75129.1,0.0,0.98016,1e-05,3.57183]
[1777486851604,57.09,75135.27,0.0,0.98022,1e-05,3.56341]
[1777486853409,57.09,75142.27,0.0,0.98029,1e-05,3.5532]
[1777486854414,57.1,75147.28,0.0,0.98034,1e-05,3.54578]
[1777486858464,57.11,75152.31,0.0,0.98038,1e-05,3.54009]
[1777486859460,57.12,75167.0,0.0,0.98053,1e-05,3.51782]
[1777486860468,57.12,75179.16,0.0,0.98065,1e-05,3.49943]
[1777486861475,57.13,75185.27,0.0,0.98071,1e-05,3.49132]
[1777486862479,57.14,75191.48,0.0,0.98076,1e-05,3.48323]
[1777486863502,57.14,75197.52,0.0,0.98083,1e-05,3.47328]
[1777486864509,57.14,75240.5,0.0,0.98129,1e-05,3.40361]
[1777486865517,57.16,75267.25,0.0,0.98155,1e-05,3.36489]
[1777486866524,57.18,75276.97,0.0,0.98162,1e-05,3.3539]
[1777486868553,57.21,75270.59,0.0,0.9815,1e-05,3.37274]
[1777486870564,57.25,75275.62,0.0,0.9815,1e-05,3.37283]
[1777486872589,57.28,75285.54,0.0,0.98155,1e-05,3.36531]
[1777486874607,57.31,75291.98,0.0,0.98157,1e-05,3.36343]
[1777486875617,57.33,75301.42,0.0,0.98164,1e-05,3.35257]
[1777486876621,57.35,75308.35,0.0,0.98168,1e-05,3.34599]
[1777486877629,57.37,75306.27,0.0,0.98163,1e-05,3.35395]
[1777486881656,57.44,75296.21,0.0,0.98141,1e-05,3.38793]
[1777486882667,57.44,75291.38,0.0,0.98135,1e-05,3.39611]
[1777486887699,57.45,75289.64,0.0,0.98132,1e-05,3.40066]
[1777486891732,57.45,75279.35,0.0,0.98121,1e-05,3.4169]
[1777486892738,57.45,75264.15,0.0,0.98105,1e-05,3.44161]
[1777486893749,57.45,75255.49,0.0,0.98096,1e-05,3.45534]
[1777486894764,57.45,75252.03,0.0,0.98093,1e-05,3.46035]
[1777486896767,57.44,75243.99,0.0,0.98085,1e-05,3.47187]
[1777486898781,57.46,75240.38,0.0,0.98078,1e-05,3.48283]
[1777486899793,57.47,75232.67,0.0,0.98068,1e-05,3.4979]
[1777486900795,57.48,75235.3,0.0,0.98069,1e-05,3.49565]
[1777486905832,57.52,75233.03,0.0,0.9806,1e-05,3.50973]
[1777486910867,57.56,75244.91,0.0,0.98067,1e-05,3.49912]
[1777486912083,57.57,75250.69,0.0,0.98071,1e-05,3.49381]
[1777486914894,57.59,75245.64,0.0,0.98062,1e-05,3.50635]
[1777486916913,57.61,75239.63,0.0,0.98053,1e-05,3.51993]
[1777486918926,57.62,75236.13,0.0,0.98048,1e-05,3.52885]
[1777486923963,57.65,75237.66,0.0,0.98045,1e-05,3.53358]
[1777486928997,57.67,75238.05,0.0,0.98041,1e-05,3.53945]
[1777486934032,57.7,75232.48,0.0,0.98031,1e-05,3.55457]
[1777486935040,57.7,75226.91,0.0,0.98024,1e-05,3.56483]
[1777486936046,57.7,75221.82,0.0,0.98018,1e-05,3.57411]
[1777486938060,57.71,75218.41,0.0,0.98013,1e-05,3.58095]
[1777486941081,57.71,75225.61,0.0,0.9802,1e-05,3.57038]
[1777486944103,57.72,75219.06,0.0,0.98012,1e-05,3.58295]
[1777486945110,57.72,75226.97,0.0,0.9802,1e-05,3.57067]
[1777486946116,57.72,75236.01,0.0,0.9803,1e-05,3.55565]
[1777486947125,57.73,75239.09,0.0,0.98033,1e-05,3.55141]
[1777486950144,57.74,75244.63,0.0,0.98037,1e-05,3.54506]
[1777486952390,57.75,75260.19,0.0,0.98054,1e-05,3.51987]
[1777486954172,57.76,75263.53,0.0,0.98056,1e-05,3.51712]
[1777486955179,57.75,75268.71,0.0,0.98063,1e-05,3.50667]
[1777486957193,57.74,75271.08,0.0,0.98068,1e-05,3.49938]
[1777486958199,57.73,75263.52,0.0,0.9806,1e-05,3.51013]
[1777486959207,57.72,75256.92,0.0,0.98054,1e-05,3.51911]
[1777486960214,57.71,75255.18,0.0,0.98054,1e-05,3.51996]
[1777486962460,57.7,75237.42,0.0,0.98037,1e-05,3.54522]
[1777486963234,57.7,75237.42,0.0,0.98036,1e-05,3.54653]
[1777486966257,57.72,75233.42,0.0,0.98029,1e-05,3.55638]
[1777486971291,57.73,75231.79,0.0,0.98025,1e-05,3.56348]
[1777486973304,57.74,75229.93,0.0,0.98022,1e-05,3.56799]
[1777486976328,57.75,75233.29,0.0,0.98024,1e-05,3.5646]
[1777486981361,57.76,75231.69,0.0,0.9802,1e-05,3.5709]
[1777486986396,57.77,75234.32,0.0,0.98021,1e-05,3.56977]
[1777486991431,57.79,75231.08,0.0,0.98015,1e-05,3.57805]
[1777486996472,57.8,75250.79,0.0,0.98035,1e-05,3.54794]
[1777486997479,57.8,75265.8,0.0,0.98051,1e-05,3.52425]
[1777486998486,57.81,75266.74,0.0,0.98051,1e-05,3.5242]
[1777486999492,57.8,75274.25,0.0,0.98061,1e-05,3.50972]
[1777487000500,57.79,75280.63,0.0,0.98069,1e-05,3.49741]
[1777487001506,57.78,75293.17,0.0,0.98085,1e-05,3.47413]
[1777487002745,57.78,75309.48,0.0,0.98102,1e-05,3.44767]
[1777487003521,57.77,75309.48,0.0,0.98103,1e-05,3.44619]
[1777487004528,57.77,75321.88,0.0,0.98117,1e-05,3.42618]
[1777487005542,57.77,75326.32,0.0,0.98122,1e-05,3.41866]
[1777487010570,57.77,75325.26,0.0,0.9812,1e-05,3.42032]
[1777487012815,57.77,75317.89,0.0,0.98114,1e-05,3.43019]
[1777487015605,57.77,75323.6,0.0,0.9812,1e-05,3.42046]
[1777487017619,57.77,75317.76,0.0,0.98114,1e-05,3.42987]
[1777487018626,57.77,75318.08,0.0,0.98114,1e-05,3.42916]
[1777487022887,57.76,75306.39,0.0,0.98102,1e-05,3.44727]
[1777487024669,57.76,75301.95,0.0,0.98098,1e-05,3.45315]
[1777487025675,57.76,75295.5,0.0,0.98091,1e-05,3.46362]
[1777487026681,57.76,75294.7,0.0,0.98091,1e-05,3.46412]
[1777487028698,57.75,75300.59,0.0,0.98098,1e-05,3.45293]
[1777487033743,57.74,75308.71,0.0,0.98109,1e-05,3.43677]
[1777487034747,57.73,75293.28,0.0,0.98093,1e-05,3.46041]
[1777487035754,57.73,75283.67,0.0,0.98083,1e-05,3.47604]
[1777487036763,57.73,75283.28,0.0,0.98083,1e-05,3.47546]
[1777487041797,57.7,75278.78,0.0,0.98082,1e-05,3.47685]
[1777487044819,57.69,75284.61,0.0,0.98091,1e-05,3.46356]
[1777487049854,57.67,75287.63,0.0,0.98098,1e-05,3.45344]
[1777487052875,57.65,75294.82,0.0,0.98108,1e-05,3.43794]
[1777487054890,57.65,75299.22,0.0,0.98113,1e-05,3.43018]
[1777487059924,57.64,75303.22,0.0,0.98119,1e-05,3.42098]
[1777487064959,57.63,75303.15,0.0,0.9812,1e-05,3.41949]
[1777487069994,57.63,75302.64,0.0,0.98121,1e-05,3.41866]
[1777487073250,57.62,75323.76,0.0,0.98144,1e-05,3.38287]
[1777487076042,57.63,75315.76,0.0,0.98135,1e-05,3.39623]
[1777487077049,57.63,75305.17,0.0,0.98124,1e-05,3.41375]
[1777487078061,57.63,75301.4,0.0,0.98119,1e-05,3.42013]
[1777487079065,57.63,75299.0,0.0,0.98117,1e-05,3.42397]
[1777487081081,57.63,75299.07,0.0,0.98117,1e-05,3.42318]
[1777487083321,57.63,75290.61,0.0,0.98109,1e-05,3.43637]
[1777487086112,57.62,75290.82,0.0,0.9811,1e-05,3.43451]
[1777487091147,57.61,75295.98,0.0,0.98117,1e-05,3.42373]
[1777487092154,57.6,75299.2,0.0,0.98121,1e-05,3.41748]
[1777487097189,57.6,75297.12,0.0,0.9812,1e-05,3.41873]
[1777487102224,57.59,75296.88,0.0,0.98122,1e-05,3.41645]
[1777487103462,57.58,75287.26,0.0,0.98112,1e-05,3.43125]
[1777487106252,57.57,75283.35,0.0,0.98109,1e-05,3.43498]
[1777487111287,57.55,75279.13,0.0,0.98108,1e-05,3.43696]
[1777487116323,57.54,75282.04,0.0,0.98113,1e-05,3.42871]
[1777487121358,57.52,75284.68,0.0,0.98118,1e-05,3.42086]
[1777487126393,57.51,75286.43,0.0,0.98122,1e-05,3.41498]
[1777487131428,57.5,75286.68,0.0,0.98125,1e-05,3.40981]
[1777487132435,57.5,75280.93,0.0,0.9812,1e-05,3.41853]
[1777487133684,57.5,75279.19,0.0,0.98118,1e-05,3.42063]
[1777487137470,57.48,75272.68,0.0,0.98113,1e-05,3.42818]
[1777487141498,57.46,75261.84,0.0,0.98104,1e-05,3.44103]
[1777487143757,57.46,75274.78,0.0,0.98119,1e-05,3.41894]
[1777487145525,57.45,75279.36,0.0,0.98125,1e-05,3.40995]
[1777487150567,57.44,75270.41,0.0,0.98117,1e-05,3.42205]
[1777487152581,57.44,75269.74,0.0,0.98117,1e-05,3.42174]
[1777487156611,57.43,75264.39,0.0,0.98113,1e-05,3.42786]
[1777487161644,57.41,75261.24,0.0,0.98112,1e-05,3.42935]
[1777487162651,57.41,75266.26,0.0,0.98118,1e-05,3.42054]
[1777487163897,57.41,75273.4,0.0,0.98126,1e-05,3.40852]
[1777487165672,57.41,75270.26,0.0,0.98123,1e-05,3.41302]
[1777487167686,57.4,75259.27,0.0,0.98111,1e-05,3.43017]
[1777487168692,57.4,75253.38,0.0,0.98106,1e-05,3.43907]
[1777487170707,57.4,75250.93,0.0,0.98104,1e-05,3.44137]
[1777487175745,57.38,75249.67,0.0,0.98106,1e-05,3.43874]
[1777487180778,57.37,75250.54,0.0,0.98108,1e-05,3.43481]
[1777487184041,57.36,75257.14,0.0,0.98117,1e-05,3.42202]
[1777487185816,57.36,75261.14,0.0,0.98121,1e-05,3.41512]
[1777487190853,57.36,75268.21,0.0,0.98129,1e-05,3.40344]
[1777487192866,57.36,75269.79,0.0,0.98131,1e-05,3.39981]
[1777487197901,57.36,75270.55,0.0,0.98131,1e-05,3.39947]
[1777487199915,57.36,75279.78,0.0,0.98141,1e-05,3.38501]
[1777487200922,57.37,75283.52,0.0,0.98145,1e-05,3.37945]
[1777487204952,57.37,75267.18,0.0,0.98126,1e-05,3.4074]
[1777487205959,57.37,75245.3,0.0,0.98103,1e-05,3.44215]
[1777487207972,57.37,75239.93,0.0,0.98098,1e-05,3.45007]
[1777487213007,57.35,75237.83,0.0,0.98098,1e-05,3.44988]
[1777487216029,57.34,75243.21,0.0,0.98105,1e-05,3.43941]
[1777487221065,57.34,75241.71,0.0,0.98104,1e-05,3.43979]
[1777487226113,57.33,75242.71,0.0,0.98106,1e-05,3.43678]
[1777487231134,57.33,75241.89,0.0,0.98106,1e-05,3.43698]
[1777487236175,57.32,75240.55,0.0,0.98105,1e-05,3.43845]
[1777487238185,57.32,75246.15,0.0,0.98111,1e-05,3.42915]
[1777487240199,57.32,75244.62,0.0,0.9811,1e-05,3.43175]
[1777487242212,57.32,75239.57,0.0,0.98104,1e-05,3.44016]
[1777487247248,57.32,75236.17,0.0,0.98101,1e-05,3.4454]
[1777487248256,57.32,75230.17,0.0,0.98094,1e-05,3.45513]
[1777487249266,57.32,75226.41,0.0,0.9809,1e-05,3.46077]
[1777487251277,57.32,75231.46,0.0,0.98097,1e-05,3.44989]
[1777487256310,57.31,75229.3,0.0,0.98096,1e-05,3.45187]
[1777487261346,57.31,75230.47,0.0,0.98098,1e-05,3.44875]
[1777487262353,57.29,75218.99,0.0,0.98087,1e-05,3.46473]
[1777487263360,57.28,75211.98,0.0,0.98082,1e-05,3.47341]
[1777487264607,57.26,75214.92,0.0,0.98089,1e-05,3.4627]
[1777487269401,57.28,75222.75,0.0,0.98093,1e-05,3.45587]
[1777487274677,57.34,75223.82,0.0,0.98085,1e-05,3.46833]
[1777487277458,57.37,75218.77,0.0,0.98075,1e-05,3.48432]
[1777487278464,57.38,75220.15,0.0,0.98075,1e-05,3.48429]
[1777487282598,57.41,75214.01,0.0,0.98062,1e-05,3.50283]
[1777487283508,57.41,75197.72,0.0,0.98044,1e-05,3.52979]
[1777487284748,57.42,75168.72,0.0,0.9801,1e-05,3.58119]
[1777487285518,57.43,75168.72,0.0,0.9801,1e-05,3.58158]
[1777487288542,57.43,75164.5,0.0,0.98004,1e-05,3.58933]
[1777487290557,57.43,75161.33,0.0,0.98001,1e-05,3.59473]
[1777487295592,57.43,75165.12,0.0,0.98005,1e-05,3.58836]
[1777487296599,57.43,75159.63,0.0,0.97999,1e-05,3.59765]
[1777487297607,57.43,75159.8,0.0,0.97999,1e-05,3.59723]
[1777487301634,57.43,75152.53,0.0,0.97991,1e-05,3.60875]
[1777487306669,57.42,75155.41,0.0,0.97995,1e-05,3.60262]
[1777487311713,57.42,75152.59,0.0,0.97994,1e-05,3.60442]
[1777487313731,57.41,75142.05,0.0,0.97982,1e-05,3.62147]
[1777487315069,57.41,75116.01,0.0,0.97953,1e-05,3.66513]
[1777487315743,57.41,75116.01,0.0,0.97954,1e-05,3.66398]
[1777487316749,57.4,75108.33,0.0,0.97946,1e-05,3.67564]
[1777487317756,57.39,75106.31,0.0,0.97944,1e-05,3.6774]
[1777487318769,57.39,75095.1,0.0,0.97933,1e-05,3.69492]
[1777487319774,57.38,75082.89,0.0,0.9792,1e-05,3.71389]
[1777487320782,57.37,75082.0,0.0,0.9792,1e-05,3.71298]
[1777487325154,57.33,75114.51,0.0,0.97964,1e-05,3.64774]
[1777487325821,57.33,75114.51,0.0,0.97965,1e-05,3.64623]
[1777487326828,57.32,75119.56,0.0,0.97972,1e-05,3.63653]
[1777487328842,57.32,75113.56,0.0,0.97966,1e-05,3.64491]
[1777487330859,57.31,75111.95,0.0,0.97966,1e-05,3.64545]
[1777487335231,57.29,75106.63,0.0,0.97962,1e-05,3.65045]
[1777487336908,57.28,75086.63,0.0,0.9794,1e-05,3.68252]
[1777487337908,57.28,75088.09,0.0,0.97943,1e-05,3.67814]
[1777487338917,57.27,75101.84,0.0,0.97961,1e-05,3.65278]
[1777487339925,57.26,75102.25,0.0,0.97962,1e-05,3.65079]
[1777487340931,57.26,75087.13,0.0,0.97945,1e-05,3.67548]
[1777487341938,57.25,75070.54,0.0,0.97927,1e-05,3.70141]
[1777487342949,57.24,75062.61,0.0,0.9792,1e-05,3.71206]
[1777487343953,57.25,75047.08,0.0,0.979,1e-05,3.74107]
[1777487344963,57.25,75043.59,0.0,0.97895,1e-05,3.74861]
[1777487346981,57.26,75052.9,0.0,0.97905,1e-05,3.73508]
[1777487347987,57.27,75068.71,0.0,0.97922,1e-05,3.7092]
[1777487349015,57.26,75070.57,0.0,0.97927,1e-05,3.70276]
[1777487351012,57.23,75064.98,0.0,0.97924,1e-05,3.70628]
[1777487352021,57.24,75050.88,0.0,0.97906,1e-05,3.73283]
[1777487353028,57.25,75039.8,0.0,0.97892,1e-05,3.75369]
[1777487354040,57.25,75039.62,0.0,0.97891,1e-05,3.75514]
[1777487359071,57.27,75042.79,0.0,0.97891,1e-05,3.75469]
[1777487361088,57.28,75058.97,0.0,0.97909,1e-05,3.72863]
[1777487362094,57.28,75074.1,0.0,0.97926,1e-05,3.70397]
[1777487363105,57.29,75070.63,0.0,0.9792,1e-05,3.71202]
[1777487364114,57.3,75063.72,0.0,0.97911,1e-05,3.72587]
[1777487365116,57.3,75064.44,0.0,0.97911,1e-05,3.72624]
[1777487369144,57.32,75070.96,0.0,0.97916,1e-05,3.71877]
[1777487370151,57.32,75076.64,0.0,0.97923,1e-05,3.70895]
[1777487371158,57.31,75076.9,0.0,0.97926,1e-05,3.70431]
[1777487376193,57.27,75078.02,0.0,0.97934,1e-05,3.69152]
[1777487378210,57.25,75071.85,0.0,0.9793,1e-05,3.698]
[1777487379214,57.24,75078.11,0.0,0.9794,1e-05,3.68317]
[1777487381228,57.22,75083.86,0.0,0.97948,1e-05,3.66993]
[1777487386264,57.2,75086.79,0.0,0.97957,1e-05,3.6574]
[1777487388286,57.19,75097.68,0.0,0.97971,1e-05,3.63646]
[1777487392305,57.17,75103.01,0.0,0.97979,1e-05,3.62374]
[1777487397341,57.16,75100.79,0.0,0.97979,1e-05,3.6241]
[1777487402375,57.15,75100.5,0.0,0.97981,1e-05,3.62189]
[1777487407412,57.14,75090.13,0.0,0.97971,1e-05,3.63673]
[1777487412446,57.12,75094.28,0.0,0.97978,1e-05,3.62618]
[1777487415803,57.12,75062.98,0.0,0.97942,1e-05,3.67812]
[1777487416479,57.11,75062.98,0.0,0.97943,1e-05,3.67655]
[1777487417484,57.1,75051.11,0.0,0.97931,1e-05,3.69513]
[1777487418492,57.1,75044.23,0.0,0.97924,1e-05,3.70493]
[1777487421513,57.12,75025.06,0.0,0.97897,1e-05,3.74443]
[1777487422520,57.12,75019.37,0.0,0.97889,1e-05,3.75579]
[1777487425877,57.14,75025.88,0.0,0.97894,1e-05,3.74876]
[1777487427554,57.15,75016.97,0.0,0.97882,1e-05,3.76709]
[1777487430576,57.16,75007.57,0.0,0.97868,1e-05,3.78681]
[1777487435945,57.18,75005.66,0.0,0.97865,1e-05,3.79229]
[1777487438632,57.19,74985.39,0.0,0.97838,1e-05,3.83052]
[1777487439640,57.19,74977.05,0.0,0.97828,1e-05,3.84542]
[1777487440646,57.19,74980.09,0.0,0.97832,1e-05,3.83975]
[1777487441653,57.19,74989.75,0.0,0.97844,1e-05,3.8224]
[1777487442661,57.19,74997.0,0.0,0.97853,1e-05,3.80971]
[1777487443667,57.19,74984.46,0.0,0.97837,1e-05,3.83238]
[1777487444674,57.19,74976.68,0.0,0.97828,1e-05,3.84621]
[1777487446045,57.19,74981.75,0.0,0.97834,1e-05,3.83691]
[1777487450721,57.19,75002.44,0.0,0.97859,1e-05,3.7997]
[1777487451726,57.19,75003.72,0.0,0.97861,1e-05,3.79795]
[1777487453740,57.19,74997.79,0.0,0.97853,1e-05,3.80955]
[1777487456118,57.19,74983.42,0.0,0.97835,1e-05,3.83574]
[1777487456760,57.19,74983.42,0.0,0.97835,1e-05,3.83581]
[1777487457768,57.19,74980.46,0.0,0.97831,1e-05,3.84094]
[1777487460798,57.19,74970.66,0.0,0.9782,1e-05,3.85773]
[1777487461812,57.19,74954.63,0.0,0.978,1e-05,3.88597]
[1777487462804,57.19,74942.92,0.0,0.97786,1e-05,3.90601]
[1777487463815,57.18,74939.52,0.0,0.97783,1e-05,3.91071]
[1777487464822,57.17,74928.14,0.0,0.9777,1e-05,3.92976]
[1777487466191,57.17,74908.26,0.0,0.97746,1e-05,3.96397]
[1777487466835,57.16,74908.26,0.0,0.97748,1e-05,3.96172]
[1777487467843,57.15,74907.44,0.0,0.97748,1e-05,3.96063]
[1777487469856,57.13,74915.33,0.0,0.97762,1e-05,3.94123]
[1777487471871,57.11,74929.02,0.0,0.97782,1e-05,3.91197]
[1777487472878,57.11,74931.26,0.0,0.97786,1e-05,3.90617]
[1777487473897,57.1,74936.56,0.0,0.97793,1e-05,3.89496]
[1777487474903,57.1,74953.67,0.0,0.97816,1e-05,3.86276]
[1777487476263,57.09,74995.66,0.0,0.97867,1e-05,3.7873]
[1777487476918,57.09,74995.66,0.0,0.97867,1e-05,3.78745]
[1777487477931,57.1,75000.43,0.0,0.97873,1e-05,3.77963]
[1777487478930,57.1,75009.25,0.0,0.97883,1e-05,3.76486]
[1777487479938,57.1,75006.94,0.0,0.97879,1e-05,3.76997]
[1777487482967,57.11,74981.85,0.0,0.97848,1e-05,3.81604]
[1777487483971,57.11,74960.05,0.0,0.97821,1e-05,3.85487]
[1777487484976,57.11,74950.12,0.0,0.97809,1e-05,3.87266]
[1777487486343,57.11,74948.62,0.0,0.97807,1e-05,3.87554]
[1777487486989,57.1,74948.4,0.0,0.97808,1e-05,3.87387]
[1777487487993,57.1,74954.94,0.0,0.97817,1e-05,3.86114]
[1777487490016,57.09,74968.58,0.0,0.97834,1e-05,3.83539]
[1777487491016,57.09,74979.81,0.0,0.97849,1e-05,3.81357]
[1777487492048,57.09,74988.5,0.0,0.9786,1e-05,3.79793]
[1777487493032,57.09,74981.93,0.0,0.97852,1e-05,3.81013]
[1777487494037,57.1,74963.7,0.0,0.97829,1e-05,3.84278]
[1777487496422,57.09,74968.51,0.0,0.97836,1e-05,3.83342]
[1777487498068,57.09,74985.51,0.0,0.97856,1e-05,3.803]
[1777487499073,57.09,74988.47,0.0,0.9786,1e-05,3.79811]
[1777487501090,57.09,74981.35,0.0,0.97851,1e-05,3.81116]
[1777487502100,57.1,74976.08,0.0,0.97844,1e-05,3.82101]
[1777487504109,57.1,74981.11,0.0,0.9785,1e-05,3.81202]
[1777487505117,57.1,74981.0,0.0,0.9785,1e-05,3.81238]
[1777487510152,57.1,74981.24,0.0,0.9785,1e-05,3.81266]
[1777487514180,57.11,74982.46,0.0,0.9785,1e-05,3.81208]
[1777487516563,57.11,74977.1,0.0,0.97843,1e-05,3.82247]
[1777487521229,57.12,74988.28,0.0,0.97856,1e-05,3.80439]
[1777487522236,57.12,74995.13,0.0,0.97863,1e-05,3.79304]
[1777487523244,57.12,74991.82,0.0,0.97859,1e-05,3.79986]
[1777487526267,57.13,75004.61,0.0,0.97872,1e-05,3.77998]
[1777487527298,57.14,75010.31,0.0,0.97878,1e-05,3.77118]
[1777487529285,57.15,75014.93,0.0,0.97881,1e-05,3.76744]
[1777487532309,57.16,75006.39,0.0,0.97869,1e-05,3.78551]
[1777487533318,57.16,74996.77,0.0,0.97857,1e-05,3.80249]
[1777487534323,57.17,74991.57,0.0,0.9785,1e-05,3.81359]
[1777487535332,57.18,74989.62,0.0,0.97846,1e-05,3.81813]
[1777487538355,57.18,74994.8,0.0,0.97852,1e-05,3.80982]
[1777487539358,57.18,74995.97,0.0,0.97853,1e-05,3.80838]
[1777487541375,57.19,74988.51,0.0,0.97843,1e-05,3.82277]
[1777487545400,57.19,74994.52,0.0,0.9785,1e-05,3.8136]
[1777487546408,57.19,75003.15,0.0,0.9786,1e-05,3.79888]
[1777487547414,57.2,75012.26,0.0,0.9787,1e-05,3.78362]
[1777487548421,57.2,75020.22,0.0,0.97879,1e-05,3.77071]
[1777487549428,57.21,75019.54,0.0,0.97877,1e-05,3.77323]
[1777487552450,57.22,75004.5,0.0,0.97858,1e-05,3.80165]
[1777487553470,57.22,75000.5,0.0,0.97852,1e-05,3.80937]
[1777487555477,57.23,74989.53,0.0,0.97838,1e-05,3.83011]
[1777487560515,57.23,74994.54,0.0,0.97844,1e-05,3.82136]
[1777487561523,57.23,74995.71,0.0,0.97845,1e-05,3.82003]
[1777487562527,57.23,74989.9,0.0,0.97838,1e-05,3.83034]
[1777487565549,57.23,74986.63,0.0,0.97834,1e-05,3.83644]
[1777487569594,57.23,74979.47,0.0,0.97825,1e-05,3.84874]
[1777487570594,57.23,74984.69,0.0,0.97832,1e-05,3.83944]
[1777487571601,57.23,74978.65,0.0,0.97825,1e-05,3.84998]
[1777487575638,57.23,75010.66,0.0,0.97864,1e-05,3.79278]
[1777487576644,57.23,75017.6,0.0,0.97872,1e-05,3.78148]
[1777487577652,57.24,75021.72,0.0,0.97876,1e-05,3.77539]
[1777487579665,57.25,75029.93,0.0,0.97884,1e-05,3.76362]
[1777487581679,57.26,75034.89,0.0,0.97888,1e-05,3.75796]
[1777487582686,57.26,75043.07,0.0,0.97897,1e-05,3.74525]
[1777487583707,57.28,75047.44,0.0,0.97899,1e-05,3.74129]
[1777487584703,57.28,75054.13,0.0,0.97907,1e-05,3.72965]
[1777487585710,57.27,75058.97,0.0,0.97915,1e-05,3.71886]
[1777487587077,57.25,75076.25,0.0,0.97937,1e-05,3.68508]
[1777487588730,57.24,75080.9,0.0,0.97945,1e-05,3.67416]
[1777487592757,57.22,75093.88,0.0,0.97963,1e-05,3.64717]
[1777487593764,57.22,75108.49,0.0,0.9798,1e-05,3.62184]
[1777487598802,57.19,75106.01,0.0,0.97982,1e-05,3.61872]
[1777487603838,57.06,75105.03,0.0,0.98003,1e-05,3.58697]
[1777487607233,57.01,75118.64,0.0,0.98028,1e-05,3.5493]
[1777487608872,56.99,75123.64,0.0,0.98037,1e-05,3.53639]
[1777487611896,56.94,75127.31,0.0,0.9805,1e-05,3.51594]
[1777487612904,56.92,75114.99,0.0,0.98039,1e-05,3.53258]
[1777487613915,56.91,75117.59,0.0,0.98044,1e-05,3.52393]
[1777487617304,56.86,75122.82,0.0,0.98058,1e-05,3.50318]
[1777487622975,56.78,75127.55,0.0,0.98077,1e-05,3.47384]
[1777487624988,56.75,75132.93,0.0,0.98088,1e-05,3.45855]
[1777487627374,56.72,75141.33,0.0,0.98102,1e-05,3.43591]
[1777487630025,56.71,75133.84,0.0,0.98095,1e-05,3.44676]
[1777487631030,56.7,75120.82,0.0,0.98083,1e-05,3.4655]
[1777487632051,56.69,75119.68,0.0,0.98083,1e-05,3.46426]
[1777487633050,56.66,75107.51,0.0,0.98074,1e-05,3.47804]
[1777487634056,56.66,75094.13,0.0,0.98059,1e-05,3.50038]
[1777487635063,56.65,75095.05,0.0,0.98063,1e-05,3.49515]
[1777487640098,56.58,75097.18,0.0,0.98076,1e-05,3.47442]
[1777487645143,56.52,75094.42,0.0,0.98083,1e-05,3.46357]
[1777487650168,56.47,75089.34,0.0,0.98087,1e-05,3.45772]
[1777487652182,56.44,75083.23,0.0,0.98084,1e-05,3.46236]
[1777487654197,56.42,75083.88,0.0,0.98088,1e-05,3.45563]
[1777487659231,56.36,75080.79,0.0,0.98095,1e-05,3.4452]
[1777487664271,56.32,75082.65,0.0,0.98103,1e-05,3.43213]
[1777487665273,56.32,75074.99,0.0,0.98094,1e-05,3.44547]
[1777487666280,56.32,75055.9,0.0,0.98073,1e-05,3.47737]
[1777487667657,56.34,75060.71,0.0,0.98075,1e-05,3.47382]
[1777487672341,56.38,75068.63,0.0,0.98079,1e-05,3.46848]
[1777487675344,56.4,75072.26,0.0,0.98079,1e-05,3.46883]
[1777487676350,56.41,75079.48,0.0,0.98085,1e-05,3.45893]
[1777487677726,56.43,75080.32,0.0,0.98083,1e-05,3.46225]
[1777487682392,56.39,75075.18,0.0,0.98085,1e-05,3.45957]
[1777487687427,56.33,75075.67,0.0,0.98094,1e-05,3.44493]
[1777487692464,56.28,75080.69,0.0,0.98108,1e-05,3.42396]
[1777487693470,56.27,75091.08,0.0,0.98121,1e-05,3.4045]
[1777487694486,56.27,75093.03,0.0,0.98125,1e-05,3.39936]
[1777487695491,56.26,75100.22,0.0,0.98134,1e-05,3.3857]
[1777487696497,56.25,75106.03,0.0,0.98141,1e-05,3.37459]
[1777487697504,56.25,75104.23,0.0,0.9814,1e-05,3.37618]
[1777487701534,56.23,75096.99,0.0,0.98136,1e-05,3.38259]
[1777487703547,56.21,75093.08,0.0,0.98134,1e-05,3.38487]
[1777487704557,56.21,75083.06,0.0,0.98123,1e-05,3.40139]
[1777487705563,56.2,75122.02,0.0,0.98166,1e-05,3.33587]
[1777487706589,56.21,75172.66,0.0,0.9822,1e-05,3.2555]
[1777487707584,56.21,75169.67,0.0,0.98216,1e-05,3.26111]
[1777487708595,56.24,75200.1,0.0,0.98244,1e-05,3.21888]
[1777487709600,56.26,75200.71,0.0,0.9824,1e-05,3.22473]
[1777487710604,56.26,75186.65,0.0,0.98225,1e-05,3.24704]
[1777487711611,56.29,75176.8,0.0,0.98212,1e-05,3.26827]
[1777487713627,56.31,75165.48,0.0,0.98197,1e-05,3.29106]
[1777487718661,56.35,75166.36,0.0,0.9819,1e-05,3.30055]
[1777487720675,56.37,75157.83,0.0,0.98179,1e-05,3.31825]
[1777487721682,56.37,75150.66,0.0,0.9817,1e-05,3.33144]
[1777487724705,56.39,75168.86,0.0,0.98186,1e-05,3.30714]
[1777487725711,56.4,75175.1,0.0,0.98192,1e-05,3.29935]
[1777487728731,56.43,75179.84,0.0,0.98192,1e-05,3.29853]
[1777487733767,56.47,75204.39,0.0,0.98212,1e-05,3.26907]
[1777487734775,56.49,75220.53,0.0,0.98226,1e-05,3.2467]
[1777487736788,56.51,75227.55,0.0,0.9823,1e-05,3.24207]
[1777487739811,56.55,75237.77,0.0,0.98234,1e-05,3.23606]
[1777487740817,56.57,75245.41,0.0,0.98239,1e-05,3.22762]
[1777487741823,56.58,75252.54,0.0,0.98244,1e-05,3.22015]
[1777487742831,56.6,75244.79,0.0,0.98234,1e-05,3.2358]
[1777487744845,56.63,75253.23,0.0,0.98238,1e-05,3.22953]
[1777487748241,56.67,75249.42,0.0,0.98228,1e-05,3.24559]
[1777487751895,56.72,75253.79,0.0,0.98224,1e-05,3.25108]
[1777487753910,56.74,75217.62,0.0,0.98183,1e-05,3.31341]
[1777487754919,56.74,75206.47,0.0,0.98171,1e-05,3.3328]
[1777487758311,56.76,75191.84,0.0,0.98152,1e-05,3.36065]
[1777487758945,56.76,75191.84,0.0,0.98152,1e-05,3.3616]
[1777487760958,56.77,75186.1,0.0,0.98144,1e-05,3.37255]
[1777487761966,56.77,75192.25,0.0,0.9815,1e-05,3.36353]
[1777487762975,56.78,75198.59,0.0,0.98157,1e-05,3.35439]
[1777487764989,56.79,75210.58,0.0,0.98168,1e-05,3.33755]
[1777487765996,56.8,75218.69,0.0,0.98175,1e-05,3.32612]
[1777487770026,56.82,75224.17,0.0,0.98177,1e-05,3.32362]
[1777487775084,56.85,75246.56,0.0,0.98195,1e-05,3.29602]
[1777487776084,56.86,75263.83,0.0,0.98212,1e-05,3.27123]
[1777487777082,56.88,75272.34,0.0,0.98219,1e-05,3.26056]
[1777487782211,56.93,75278.68,0.0,0.98217,1e-05,3.26351]
[1777487783213,56.93,75272.6,0.0,0.98211,1e-05,3.27311]
[1777487784192,56.95,75264.42,0.0,0.98199,1e-05,3.29055]
[1777487788546,56.98,75258.31,0.0,0.98188,1e-05,3.30817]
[1777487791239,57.0,75251.83,0.0,0.98179,1e-05,3.32166]
[1777487792247,57.0,75236.76,0.0,0.98162,1e-05,3.34676]
[1777487797281,57.02,75245.32,0.0,0.98168,1e-05,3.33756]
[1777487802317,57.06,75282.35,0.0,0.98201,1e-05,3.28786]
[1777487803323,57.07,75306.7,0.0,0.98225,1e-05,3.25149]
[1777487804330,57.07,75295.28,0.0,0.98213,1e-05,3.27103]
[1777487805336,57.08,75289.94,0.0,0.98206,1e-05,3.28087]
[1777487806344,57.08,75296.89,0.0,0.98212,1e-05,3.27152]
[1777487808788,57.1,75281.99,0.0,0.98195,1e-05,3.29808]
[1777487809368,57.1,75282.06,0.0,0.98194,1e-05,3.29904]
[1777487810372,57.1,75264.98,0.0,0.98176,1e-05,3.32724]
[1777487811381,57.11,75257.19,0.0,0.98167,1e-05,3.34108]
[1777487812387,57.11,75261.8,0.0,0.98171,1e-05,3.33484]
[1777487815548,57.13,75251.65,0.0,0.98158,1e-05,3.35462]
[1777487816438,57.13,75241.74,0.0,0.98147,1e-05,3.3714]
[1777487817449,57.13,75258.91,0.0,0.98165,1e-05,3.34433]
[1777487818824,57.14,75281.16,0.0,0.98188,1e-05,3.30933]
[1777487820462,57.14,75283.39,0.0,0.98189,1e-05,3.30756]
[1777487824494,57.16,75284.06,0.0,0.98187,1e-05,3.31008]
[1777487825499,57.16,75293.25,0.0,0.98196,1e-05,3.29639]
[1777487826506,57.17,75295.84,0.0,0.98198,1e-05,3.29342]
[1777487828893,57.18,75285.18,0.0,0.98185,1e-05,3.31342]
[1777487833556,57.22,75295.36,0.0,0.98189,1e-05,3.30739]
[1777487834564,57.24,75296.3,0.0,0.98187,1e-05,3.31033]
[1777487835575,57.26,75290.07,0.0,0.98178,1e-05,3.32459]
[1777487836582,57.27,75250.99,0.0,0.98134,1e-05,3.39132]
[1777487837584,57.28,75216.9,0.0,0.98095,1e-05,3.44953]
[1777487838592,57.29,75217.95,0.0,0.98095,1e-05,3.44948]
[1777487842620,57.32,75225.68,0.0,0.98099,1e-05,3.44339]
[1777487843627,57.32,75230.61,0.0,0.98104,1e-05,3.43718]
[1777487847659,57.35,75237.21,0.0,0.98106,1e-05,3.43387]
[1777487848662,57.36,75247.36,0.0,0.98116,1e-05,3.41926]
[1777487849679,57.37,75255.11,0.0,0.98123,1e-05,3.40884]
[1777487850676,57.38,75259.1,0.0,0.98126,1e-05,3.4047]
[1777487852693,57.4,75264.22,0.0,0.98129,1e-05,3.39941]
[1777487854753,57.42,75274.32,0.0,0.98137,1e-05,3.38797]
[1777487855721,57.42,75258.19,0.0,0.98119,1e-05,3.414]
[1777487856728,57.43,75184.1,0.0,0.98036,1e-05,3.5382]
[1777487857739,57.43,75150.54,0.0,0.97997,1e-05,3.59613]
[1777487858748,57.43,75164.47,0.0,0.98013,1e-05,3.57272]
[1777487859751,57.43,75162.94,0.0,0.98012,1e-05,3.5739]
[1777487862811,57.42,75162.67,0.0,0.98013,1e-05,3.57251]
[1777487863785,57.42,75175.83,0.0,0.98028,1e-05,3.5505]
[1777487864791,57.41,75166.77,0.0,0.9802,1e-05,3.56274]
[1777487865801,57.4,75158.89,0.0,0.98012,1e-05,3.57483]
[1777487868820,57.36,75164.87,0.0,0.98025,1e-05,3.55393]
[1777487869852,57.35,75180.84,0.0,0.98045,1e-05,3.52446]
[1777487870834,57.34,75204.03,0.0,0.98072,1e-05,3.48405]
[1777487871840,57.34,75215.05,0.0,0.98085,1e-05,3.46432]
[1777487872848,57.33,75209.81,0.0,0.98081,1e-05,3.47122]
[1777487875871,57.31,75217.85,0.0,0.98092,1e-05,3.4536]
[1777487880909,57.29,75215.33,0.0,0.98094,1e-05,3.45156]
[1777487882922,57.28,75221.32,0.0,0.98101,1e-05,3.4399]
[1777487884935,57.27,75225.8,0.0,0.98108,1e-05,3.43031]
[1777487889970,57.24,75220.93,0.0,0.98107,1e-05,3.43108]
[1777487890979,57.24,75211.22,0.0,0.98097,1e-05,3.44639]
[1777487891987,57.23,75204.78,0.0,0.98091,1e-05,3.45521]
[1777487892992,57.23,75202.6,0.0,0.98089,1e-05,3.45781]
[1777487893998,57.23,75197.56,0.0,0.98084,1e-05,3.46508]
[1777487898029,57.21,75196.04,0.0,0.98086,1e-05,3.46315]
[1777487903067,57.19,75198.29,0.0,0.98092,1e-05,3.45395]
[1777487906087,57.18,75204.62,0.0,0.981,1e-05,3.44114]
[1777487907095,57.17,75210.46,0.0,0.98107,1e-05,3.43005]
[1777487908102,57.17,75209.96,0.0,0.98108,1e-05,3.42956]
[1777487912142,57.15,75220.12,0.0,0.98123,1e-05,3.4065]
[1777487913149,57.14,75231.94,0.0,0.98136,1e-05,3.38657]
[1777487914157,57.14,75232.49,0.0,0.98137,1e-05,3.38528]
[1777487916171,57.14,75224.55,0.0,0.98129,1e-05,3.3973]
[1777487919670,57.13,75213.87,0.0,0.98119,1e-05,3.41229]
[1777487923221,57.12,75220.46,0.0,0.98128,1e-05,3.39921]
[1777487925235,57.11,75214.45,0.0,0.98122,1e-05,3.4078]
[1777487926242,57.11,75214.8,0.0,0.98123,1e-05,3.40647]
[1777487931278,57.11,75214.03,0.0,0.98122,1e-05,3.40684]
[1777487936312,57.11,75221.3,0.0,0.9813,1e-05,3.39609]
[1777487941350,57.12,75221.12,0.0,0.98128,1e-05,3.39835]
[1777487942354,57.12,75226.64,0.0,0.98134,1e-05,3.38979]
[1777487943361,57.12,75228.17,0.0,0.98135,1e-05,3.38788]
[1777487945375,57.13,75244.77,0.0,0.98152,1e-05,3.3624]
[1777487946388,57.13,75248.16,0.0,0.98155,1e-05,3.35803]
[1777487948399,57.14,75252.03,0.0,0.98158,1e-05,3.35418]
[1777487949890,57.15,75258.12,0.0,0.98164,1e-05,3.3449]
[1777487955447,57.15,75263.1,0.0,0.98167,1e-05,3.33931]
[1777487958468,57.16,75268.71,0.0,0.98173,1e-05,3.33097]
[1777487959959,57.16,75266.28,0.0,0.9817,1e-05,3.33556]
[1777487962497,57.16,75259.48,0.0,0.98163,1e-05,3.34683]
[1777487963508,57.16,75255.97,0.0,0.98159,1e-05,3.35231]
[1777487968539,57.16,75258.49,0.0,0.98162,1e-05,3.34778]
[1777487970029,57.14,75273.51,0.0,0.9818,1e-05,3.31978]
[1777487970553,57.13,75273.51,0.0,0.98183,1e-05,3.31628]
[1777487971560,57.12,75280.32,0.0,0.98193,1e-05,3.30054]
[1777487973574,57.1,75273.24,0.0,0.98187,1e-05,3.30862]
[1777487974580,57.07,75268.89,0.0,0.98188,1e-05,3.30772]
[1777487975588,57.05,75259.3,0.0,0.98181,1e-05,3.31829]
[1777487976595,57.03,75252.81,0.0,0.98177,1e-05,3.32386]
[1777487981630,57.01,75258.49,0.0,0.98187,1e-05,3.30893]
[1777487983644,56.97,75266.18,0.0,0.982,1e-05,3.28812]
[1777487986665,56.94,75276.14,0.0,0.98217,1e-05,3.26288]
[1777487987672,56.93,75281.47,0.0,0.98224,1e-05,3.25207]
[1777487992707,56.88,75282.84,0.0,0.98232,1e-05,3.23915]
[1777487995729,56.86,75276.04,0.0,0.98229,1e-05,3.24391]
[1777488000776,56.83,75273.54,0.0,0.98231,1e-05,3.24036]
[1777488001778,56.82,75265.87,0.0,0.98224,1e-05,3.25066]
[1777488002785,56.81,75247.44,0.0,0.98207,1e-05,3.2767]
[1777488003793,56.78,75253.04,0.0,0.98217,1e-05,3.26093]
[1777488008827,56.72,75252.24,0.0,0.98227,1e-05,3.24646]
[1777488011848,56.72,75237.51,0.0,0.9821,1e-05,3.27184]
[1777488013865,56.74,75232.25,0.0,0.98202,1e-05,3.28457]
[1777488018899,56.78,75237.49,0.0,0.98201,1e-05,3.28642]
[1777488019905,56.77,75249.68,0.0,0.98215,1e-05,3.26365]
[1777488020914,56.76,75256.1,0.0,0.98224,1e-05,3.25032]
[1777488025947,56.7,75260.4,0.0,0.98237,1e-05,3.23056]
[1777488028974,56.68,75268.54,0.0,0.98249,1e-05,3.21252]
[1777488029975,56.68,75275.14,0.0,0.98256,1e-05,3.20092]
[1777488034003,56.66,75269.62,0.0,0.98255,1e-05,3.2027]
[1777488039038,56.63,75267.54,0.0,0.98257,1e-05,3.19932]
[1777488041051,56.62,75272.63,0.0,0.98264,1e-05,3.18907]
[1777488044076,56.59,75277.21,0.0,0.98272,1e-05,3.17575]
[1777488045088,56.59,75286.9,0.0,0.98283,1e-05,3.15909]
[1777488050115,56.56,75287.61,0.0,0.98289,1e-05,3.1505]
[1777488052129,56.55,75292.59,0.0,0.98295,1e-05,3.14024]
[1777488057164,56.52,75288.85,0.0,0.98295,1e-05,3.14032]
[1777488062200,56.5,75286.57,0.0,0.98296,1e-05,3.13833]
[1777488067234,56.48,75286.96,0.0,0.983,1e-05,3.13251]
[1777488072270,56.46,75285.0,0.0,0.983,1e-05,3.13158]
[1777488073278,56.48,75274.73,0.0,0.98288,1e-05,3.15144]
[1777488074283,56.5,75268.65,0.0,0.98279,1e-05,3.16542]
[1777488076302,56.53,75259.25,0.0,0.98264,1e-05,3.18856]
[1777488077305,56.55,75258.09,0.0,0.9826,1e-05,3.19424]
[1777488078312,56.56,75265.16,0.0,0.98265,1e-05,3.18699]
[1777488079319,56.58,75265.65,0.0,0.98263,1e-05,3.19015]
[1777488082340,56.63,75269.79,0.0,0.98259,1e-05,3.19536]
[1777488087374,56.7,75267.35,0.0,0.98245,1e-05,3.21731]
[1777488090921,56.76,75277.31,0.0,0.98247,1e-05,3.21538]
[1777488093416,56.76,75286.47,0.0,0.98257,1e-05,3.20038]
[1777488094423,56.75,75286.87,0.0,0.98258,1e-05,3.19757]
[1777488099461,56.82,75292.82,0.0,0.98253,1e-05,3.20589]
[1777488100992,56.84,75296.68,0.0,0.98255,1e-05,3.20342]
[1777488103488,56.83,75298.01,0.0,0.98257,1e-05,3.20013]
[1777488107515,56.87,75281.26,0.0,0.98234,1e-05,3.23476]
[1777488108522,56.88,75280.67,0.0,0.98232,1e-05,3.23857]
[1777488113558,56.94,75284.67,0.0,0.98227,1e-05,3.24592]
[1777488114564,56.92,75291.14,0.0,0.98236,1e-05,3.23258]
[1777488115573,56.93,75292.98,0.0,0.98236,1e-05,3.23268]
[1777488121131,56.89,75297.96,0.0,0.98249,1e-05,3.21342]
[1777488125642,56.85,75291.71,0.0,0.98249,1e-05,3.21281]
[1777488129670,56.8,75296.81,0.0,0.9826,1e-05,3.19491]
[1777488133698,56.77,75293.94,0.0,0.98263,1e-05,3.19014]
[1777488138775,56.72,75294.27,0.0,0.98271,1e-05,3.17866]
[1777488141272,56.72,75272.44,0.0,0.98249,1e-05,3.21199]
[1777488146797,56.72,75272.97,0.0,0.9825,1e-05,3.21018]
[1777488150823,56.77,75276.86,0.0,0.98246,1e-05,3.21697]
[1777488155860,56.83,75276.18,0.0,0.98236,1e-05,3.23214]
[1777488160894,56.9,75276.05,0.0,0.98224,1e-05,3.24995]
[1777488163923,56.94,75286.99,0.0,0.9823,1e-05,3.24129]
[1777488166936,56.96,75276.24,0.0,0.98215,1e-05,3.26389]
[1777488167944,56.96,75274.23,0.0,0.98214,1e-05,3.26583]
[1777488172977,57.0,75276.9,0.0,0.98209,1e-05,3.27322]
[1777488177006,57.04,75288.09,0.0,0.98215,1e-05,3.26482]
[1777488182051,57.09,75285.64,0.0,0.98205,1e-05,3.27984]
[1777488187079,57.03,75286.34,0.0,0.98215,1e-05,3.26568]
[1777488191106,56.98,75281.86,0.0,0.98219,1e-05,3.25832]
[1777488196140,56.91,75285.5,0.0,0.98233,1e-05,3.23623]
[1777488197147,56.92,75276.52,0.0,0.98222,1e-05,3.25293]
[1777488202183,56.92,75275.92,0.0,0.98221,1e-05,3.25498]
[1777488207219,56.95,75276.44,0.0,0.98217,1e-05,3.26096]
[1777488212257,56.98,75279.94,0.0,0.98218,1e-05,3.26002]
[1777488217292,56.91,75286.84,0.0,0.98235,1e-05,3.23317]
[1777488222327,56.86,75289.98,0.0,0.98247,1e-05,3.21459]
[1777488225348,56.82,75280.25,0.0,0.98242,1e-05,3.22236]
[1777488226356,56.81,75278.69,0.0,0.98242,1e-05,3.22215]
[1777488231390,56.76,75281.37,0.0,0.98253,1e-05,3.20529]
[1777488236424,56.72,75279.23,0.0,0.98258,1e-05,3.19732]
[1777488238439,56.7,75285.29,0.0,0.98266,1e-05,3.18468]
[1777488239446,56.7,75287.4,0.0,0.9827,1e-05,3.17946]
[1777488244482,56.68,75291.43,0.0,0.98276,1e-05,3.16892]
[1777488247502,56.67,75280.38,0.0,0.98267,1e-05,3.18344]
[1777488248521,56.66,75273.07,0.0,0.98261,1e-05,3.19297]
[1777488249516,56.65,75267.91,0.0,0.98257,1e-05,3.19901]
[1777488250523,56.64,75232.75,0.0,0.98222,1e-05,3.25218]
[1777488252065,56.66,75249.87,0.0,0.98236,1e-05,3.23077]
[1777488253544,56.68,75250.73,0.0,0.98235,1e-05,3.23255]
[1777488255558,56.7,75244.05,0.0,0.98224,1e-05,3.24915]
[1777488256564,56.71,75234.36,0.0,0.98212,1e-05,3.26733]
[1777488257573,56.72,75228.33,0.0,0.98204,1e-05,3.2794]
[1777488260593,56.75,75233.89,0.0,0.98205,1e-05,3.27745]
[1777488262136,56.77,75225.44,0.0,0.98194,1e-05,3.29526]
[1777488264621,56.78,75215.42,0.0,0.98181,1e-05,3.31511]
[1777488265627,56.79,75208.76,0.0,0.98173,1e-05,3.32734]
[1777488266635,56.8,75208.15,0.0,0.98171,1e-05,3.32962]
[1777488272206,56.82,75208.39,0.0,0.98168,1e-05,3.33413]
[1777488274691,56.83,75213.75,0.0,0.98172,1e-05,3.32767]
[1777488276705,56.84,75221.57,0.0,0.98179,1e-05,3.3174]
[1777488278719,56.85,75222.78,0.0,0.98179,1e-05,3.31807]
[1777488283756,56.88,75226.49,0.0,0.98179,1e-05,3.31818]
[1777488284761,56.88,75234.04,0.0,0.98186,1e-05,3.30726]
[1777488285768,56.89,75233.49,0.0,0.98185,1e-05,3.30949]
[1777488290803,56.91,75238.38,0.0,0.98186,1e-05,3.30782]
[1777488292346,56.92,75240.72,0.0,0.98187,1e-05,3.30674]
[1777488293825,56.93,75227.41,0.0,0.98172,1e-05,3.3293]
[1777488294833,56.93,75218.13,0.0,0.98161,1e-05,3.34506]
[1777488295839,56.93,75217.08,0.0,0.9816,1e-05,3.34729]
[1777488296846,56.93,75211.52,0.0,0.98153,1e-05,3.35673]
[1777488297854,56.93,75208.18,0.0,0.9815,1e-05,3.36242]
[1777488302416,56.94,75198.54,0.0,0.98139,1e-05,3.37886]
[1777488303895,56.94,75197.4,0.0,0.98138,1e-05,3.38068]
[1777488304902,56.94,75191.65,0.0,0.98131,1e-05,3.38997]
[1777488309937,56.93,75194.81,0.0,0.98135,1e-05,3.38408]
[1777488312497,56.92,75188.83,0.0,0.98132,1e-05,3.38904]
[1777488314972,56.9,75195.77,0.0,0.98141,1e-05,3.37469]
[1777488315979,56.9,75195.42,0.0,0.98142,1e-05,3.37401]
[1777488321014,56.89,75189.55,0.0,0.98137,1e-05,3.38086]
[1777488322022,56.89,75180.94,0.0,0.98128,1e-05,3.39523]
[1777488323028,56.89,75176.06,0.0,0.98122,1e-05,3.40329]
[1777488324035,56.89,75183.8,0.0,0.98131,1e-05,3.39065]
[1777488325042,56.89,75189.73,0.0,0.98137,1e-05,3.38123]
[1777488326049,56.89,75190.52,0.0,0.98138,1e-05,3.38035]
[1777488328063,56.9,75201.32,0.0,0.98149,1e-05,3.36371]
[1777488329073,56.9,75207.9,0.0,0.98155,1e-05,3.35388]
[1777488330083,56.9,75210.23,0.0,0.98157,1e-05,3.35112]
[1777488332092,56.91,75216.07,0.0,0.98163,1e-05,3.34211]
[1777488335113,56.93,75222.55,0.0,0.98167,1e-05,3.33638]
[1777488336119,56.94,75231.2,0.0,0.98175,1e-05,3.32392]
[1777488341155,56.96,75232.88,0.0,0.98172,1e-05,3.32804]
[1777488343169,56.97,75237.43,0.0,0.98175,1e-05,3.32362]
[1777488347197,56.99,75262.16,0.0,0.98198,1e-05,3.28876]
[1777488348204,57.01,75267.87,0.0,0.98202,1e-05,3.28422]
[1777488350219,57.01,75273.34,0.0,0.98208,1e-05,3.27437]
[1777488355253,56.96,75268.48,0.0,0.9821,1e-05,3.2705]
[1777488360291,56.9,75277.17,0.0,0.98229,1e-05,3.24236]
[1777488363309,56.88,75286.5,0.0,0.98242,1e-05,3.22203]
[1777488368344,56.85,75285.44,0.0,0.98245,1e-05,3.21682]
[1777488373378,56.82,75284.46,0.0,0.98248,1e-05,3.21174]
[1777488375393,56.81,75279.56,0.0,0.98245,1e-05,3.2167]
[1777488377408,56.8,75274.21,0.0,0.98242,1e-05,3.22216]
[1777488382443,56.77,75271.69,0.0,0.98243,1e-05,3.21895]
[1777488387485,56.75,75258.29,0.0,0.98233,1e-05,3.23475]
[1777488388494,56.74,75235.32,0.0,0.98211,1e-05,3.2683]
[1777488389502,56.75,75210.73,0.0,0.98182,1e-05,3.31173]
[1777488392523,56.78,75221.68,0.0,0.98191,1e-05,3.29799]
[1777488395543,56.8,75227.24,0.0,0.98193,1e-05,3.29519]
[1777488400578,56.84,75223.83,0.0,0.98184,1e-05,3.30972]
[1777488402591,56.85,75229.79,0.0,0.98188,1e-05,3.30349]
[1777488404606,56.87,75234.77,0.0,0.98191,1e-05,3.29902]
[1777488406622,56.88,75239.35,0.0,0.98193,1e-05,3.29541]
[1777488411655,56.92,75240.04,0.0,0.98188,1e-05,3.30356]
[1777488413213,56.93,75248.99,0.0,0.98195,1e-05,3.29281]
[1777488414676,56.94,75251.04,0.0,0.98196,1e-05,3.29151]
[1777488417697,56.96,75245.7,0.0,0.98187,1e-05,3.3058]
[1777488423284,57.0,75246.71,0.0,0.98182,1e-05,3.31312]
[1777488426760,57.03,75240.59,0.0,0.98171,1e-05,3.3296]
[1777488429781,57.04,75252.5,0.0,0.98181,1e-05,3.31513]
[1777488430788,57.05,75256.48,0.0,0.98184,1e-05,3.31062]
[1777488433365,57.08,75255.94,0.0,0.9818,1e-05,3.31729]
[1777488438847,57.11,75258.61,0.0,0.98177,1e-05,3.32208]
[1777488439856,57.1,75280.98,0.0,0.98203,1e-05,3.2825]
[1777488440862,57.1,75303.58,0.0,0.98226,1e-05,3.24694]
[1777488441875,57.09,75326.8,0.0,0.9825,1e-05,3.2106]
[1777488443449,57.09,75305.99,0.0,0.98229,1e-05,3.24222]
[1777488443886,57.09,75305.99,0.0,0.9823,1e-05,3.24128]
[1777488444892,57.06,75310.04,0.0,0.98239,1e-05,3.22773]
[1777488445899,57.03,75304.71,0.0,0.98238,1e-05,3.22908]
[1777488446912,57.0,75302.78,0.0,0.9824,1e-05,3.22509]
[1777488451941,56.89,75298.41,0.0,0.98254,1e-05,3.20238]
[1777488454961,56.83,75292.22,0.0,0.98257,1e-05,3.19823]
[1777488457983,56.75,75283.82,0.0,0.9826,1e-05,3.19221]
[1777488458993,56.75,75269.22,0.0,0.98246,1e-05,3.21429]
[1777488459999,56.74,75270.97,0.0,0.98249,1e-05,3.2104]
[1777488462019,56.74,75275.7,0.0,0.98255,1e-05,3.201]
[1777488463591,56.68,75288.65,0.0,0.98276,1e-05,3.16816]
[1777488465037,56.66,75296.91,0.0,0.98288,1e-05,3.14946]
[1777488466044,56.64,75301.19,0.0,0.98296,1e-05,3.13727]
[1777488471079,56.53,75295.99,0.0,0.98307,1e-05,3.1192]
[1777488476114,56.43,75293.83,0.0,0.98321,1e-05,3.09818]
[1777488481150,56.34,75300.02,0.0,0.98341,1e-05,3.06674]
[1777488482156,56.32,75309.36,0.0,0.98352,1e-05,3.04861]
[1777488483163,56.31,75305.83,0.0,0.98351,1e-05,3.05032]
[1777488485177,56.27,75301.73,0.0,0.98352,1e-05,3.0492]
[1777488487191,56.24,75299.17,0.0,0.98354,1e-05,3.04573]
[1777488492226,56.17,75296.97,0.0,0.98363,1e-05,3.0317]
[1777488495247,56.13,75289.47,0.0,0.98361,1e-05,3.03343]
[1777488500281,56.07,75291.19,0.0,0.98373,1e-05,3.01537]
[1777488505316,56.01,75287.9,0.0,0.98379,1e-05,3.00616]
[1777488510352,55.95,75288.54,0.0,0.98387,1e-05,2.99203]
[1777488511359,55.94,75295.88,0.0,0.98397,1e-05,2.97696]
[1777488512366,55.93,75300.43,0.0,0.98403,1e-05,2.96794]
[1777488517401,55.89,75297.37,0.0,0.98406,1e-05,2.9622]
[1777488521450,55.86,75280.57,0.0,0.98395,1e-05,2.97921]
[1777488522456,55.85,75270.1,0.0,0.98386,1e-05,2.99257]
[1777488523463,55.82,75270.32,0.0,0.9839,1e-05,2.98708]
[1777488528498,55.78,75272.49,0.0,0.98399,1e-05,2.9723]
[1777488533533,55.73,75276.17,0.0,0.98409,1e-05,2.95672]
[1777488537569,55.7,75283.19,0.0,0.9842,1e-05,2.93942]
[1777488539578,55.69,75290.14,0.0,0.98429,1e-05,2.92633]
[1777488543607,55.67,75295.38,0.0,0.98436,1e-05,2.91384]
[1777488547635,55.65,75287.31,0.0,0.98432,1e-05,2.92107]
[1777488551664,55.63,75293.28,0.0,0.9844,1e-05,2.90748]
[1777488556700,55.61,75301.62,0.0,0.98451,1e-05,2.89009]
[1777488561735,55.6,75303.9,0.0,0.98456,1e-05,2.8829]
[1777488566770,55.58,75304.94,0.0,0.98459,1e-05,2.87809]
[1777488568785,55.58,75305.28,0.0,0.9846,1e-05,2.87657]
[1777488571806,55.57,75298.84,0.0,0.98456,1e-05,2.88292]
[1777488572816,55.57,75293.76,0.0,0.98451,1e-05,2.88977]
[1777488577849,55.55,75294.94,0.0,0.98455,1e-05,2.88465]
[1777488579862,55.55,75283.59,0.0,0.98445,1e-05,2.90005]
[1777488580868,55.54,75285.27,0.0,0.98447,1e-05,2.89667]
[1777488584444,55.53,75291.47,0.0,0.98454,1e-05,2.88511]
[1777488585903,55.53,75290.65,0.0,0.98454,1e-05,2.8851]
[1777488588925,55.52,75285.44,0.0,0.9845,1e-05,2.8911]
[1777488591946,55.51,75279.76,0.0,0.98446,1e-05,2.89753]
[1777488594515,55.51,75272.07,0.0,0.9844,1e-05,2.90758]
[1777488595976,55.5,75270.44,0.0,0.98439,1e-05,2.90851]
[1777488601009,55.48,75270.96,0.0,0.98442,1e-05,2.90375]
[1777488606044,55.47,75269.79,0.0,0.98443,1e-05,2.90219]
[1777488611097,55.46,75271.41,0.0,0.98446,1e-05,2.89716]
[1777488612099,55.45,75280.56,0.0,0.98456,1e-05,2.88251]
[1777488613104,55.45,75284.12,0.0,0.98459,1e-05,2.87698]
[1777488618140,55.45,75285.5,0.0,0.98461,1e-05,2.87396]
[1777488623175,55.45,75304.61,0.0,0.98479,1e-05,2.84582]
[1777488624739,55.45,75309.57,0.0,0.98483,1e-05,2.83961]
[1777488626197,55.46,75323.81,0.0,0.98495,1e-05,2.82045]
[1777488628210,55.46,75330.77,0.0,0.98501,1e-05,2.81132]
[1777488629216,55.47,75332.57,0.0,0.98501,1e-05,2.81078]
[1777488632242,55.48,75325.99,0.0,0.98494,1e-05,2.82152]
[1777488635262,55.49,75323.03,0.0,0.9849,1e-05,2.82781]
[1777488640301,55.51,75326.82,0.0,0.98492,1e-05,2.8254]
[1777488642312,55.52,75347.1,0.0,0.98509,1e-05,2.7988]
[1777488647347,55.55,75348.36,0.0,0.98506,1e-05,2.8042]
[1777488650368,55.57,75359.37,0.0,0.98513,1e-05,2.79261]
[1777488655408,55.6,75359.02,0.0,0.98508,1e-05,2.80041]
[1777488657418,55.61,75366.58,0.0,0.98513,1e-05,2.79243]
[1777488662453,55.64,75362.17,0.0,0.98505,1e-05,2.80532]
[1777488663459,55.64,75355.81,0.0,0.98499,1e-05,2.81551]
[1777488665474,55.65,75364.2,0.0,0.98505,1e-05,2.80571]
[1777488670511,55.68,75363.29,0.0,0.98501,1e-05,2.81273]
[1777488674538,55.7,75358.12,0.0,0.98493,1e-05,2.82427]
[1777488679572,55.71,75352.78,0.0,0.98486,1e-05,2.83608]
[1777488681586,55.72,75347.23,0.0,0.9848,1e-05,2.84518]
[1777488686624,55.73,75351.92,0.0,0.98483,1e-05,2.84079]
[1777488691657,55.74,75354.28,0.0,0.98484,1e-05,2.8384]
[1777488694681,55.75,75361.93,0.0,0.9849,1e-05,2.82906]
[1777488696693,55.75,75355.61,0.0,0.98484,1e-05,2.83933]
[1777488701734,55.76,75358.57,0.0,0.98485,1e-05,2.8373]
[1777488705758,55.76,75344.89,0.0,0.98472,1e-05,2.85799]
[1777488710793,55.76,75354.83,0.0,0.98482,1e-05,2.84213]
[1777488712807,55.76,75364.17,0.0,0.9849,1e-05,2.82954]
[1777488717847,55.77,75354.74,0.0,0.9848,1e-05,2.8454]
[1777488722882,55.78,75357.44,0.0,0.98482,1e-05,2.84255]
[1777488724893,55.78,75366.78,0.0,0.9849,1e-05,2.82955]
[1777488725901,55.78,75366.42,0.0,0.9849,1e-05,2.83052]
[1777488727917,55.78,75361.13,0.0,0.98484,1e-05,2.83891]
[1777488729929,55.79,75355.42,0.0,0.98479,1e-05,2.84767]
[1777488730935,55.78,75347.62,0.0,0.98472,1e-05,2.8587]
[1777488731943,55.78,75341.26,0.0,0.98466,1e-05,2.86748]
[1777488732954,55.78,75343.09,0.0,0.98468,1e-05,2.8642]
[1777488737990,55.77,75340.39,0.0,0.98467,1e-05,2.86528]
[1777488740004,55.76,75337.18,0.0,0.98465,1e-05,2.86865]
[1777488742024,55.76,75344.51,0.0,0.98473,1e-05,2.85679]
[1777488744031,55.75,75350.75,0.0,0.98479,1e-05,2.84692]
[1777488749066,55.75,75347.91,0.0,0.98477,1e-05,2.84948]
[1777488754101,55.74,75345.19,0.0,0.98477,1e-05,2.85021]
[1777488759136,55.73,75345.35,0.0,0.98478,1e-05,2.84825]
[1777488763164,55.73,75351.14,0.0,0.98484,1e-05,2.83882]
[1777488768200,55.73,75353.18,0.0,0.98486,1e-05,2.83595]
[1777488770220,55.73,75342.41,0.0,0.98476,1e-05,2.85159]
[1777488771221,55.73,75341.42,0.0,0.98475,1e-05,2.85259]
[1777488773239,55.72,75347.31,0.0,0.98481,1e-05,2.84325]
[1777488774243,55.72,75357.45,0.0,0.9849,1e-05,2.82876]
[1777488775838,55.73,75362.62,0.0,0.98494,1e-05,2.82231]
[1777488778273,55.73,75370.47,0.0,0.98501,1e-05,2.81219]
[1777488780287,55.74,75369.85,0.0,0.98499,1e-05,2.81462]
[1777488784315,55.76,75375.82,0.0,0.98502,1e-05,2.81092]
[1777488785908,55.78,75377.99,0.0,0.98501,1e-05,2.813]
[1777488788344,55.81,75386.54,0.0,0.98505,1e-05,2.80588]
[1777488789350,55.82,75389.59,0.0,0.98506,1e-05,2.80431]
[1777488794385,55.88,75383.21,0.0,0.98492,1e-05,2.82713]
[1777488799420,55.94,75379.79,0.0,0.98479,1e-05,2.84698]
[1777488803449,55.98,75374.52,0.0,0.98469,1e-05,2.86372]
[1777488808484,56.03,75377.86,0.0,0.98465,1e-05,2.86952]
[1777488812511,56.06,75383.53,0.0,0.98466,1e-05,2.86823]
[1777488814526,56.08,75390.39,0.0,0.9847,1e-05,2.86277]
[1777488816542,56.1,75380.25,0.0,0.98458,1e-05,2.88149]
[1777488821576,56.14,75375.5,0.0,0.98448,1e-05,2.89685]
[1777488823590,56.15,75381.53,0.0,0.98452,1e-05,2.89146]
[1777488828625,56.18,75379.47,0.0,0.98445,1e-05,2.90245]
[1777488833660,56.21,75371.15,0.0,0.98433,1e-05,2.92147]
[1777488838695,56.24,75374.33,0.0,0.98432,1e-05,2.92209]
[1777488841726,56.25,75381.84,0.0,0.98437,1e-05,2.91479]
[1777488846752,56.28,75374.88,0.0,0.98427,1e-05,2.93084]
[1777488849772,56.29,75380.87,0.0,0.98431,1e-05,2.92513]
[1777488854807,56.31,75381.31,0.0,0.98428,1e-05,2.92987]
[1777488857829,56.33,75386.68,0.0,0.98431,1e-05,2.92535]
[1777488862863,56.35,75384.36,0.0,0.98425,1e-05,2.93389]
[1777488866892,56.36,75375.95,0.0,0.98415,1e-05,2.94956]
[1777488871927,56.38,75377.39,0.0,0.98415,1e-05,2.94908]
[1777488876962,56.39,75376.15,0.0,0.98412,1e-05,2.9539]
[1777488881999,56.4,75378.67,0.0,0.98413,1e-05,2.95309]
[1777488887033,56.41,75376.68,0.0,0.98409,1e-05,2.9587]
[1777488892071,56.42,75374.75,0.0,0.98406,1e-05,2.96386]
[1777488897103,56.43,75376.24,0.0,0.98406,1e-05,2.96368]
[1777488902138,56.44,75377.45,0.0,0.98406,1e-05,2.96374]
[1777488907173,56.45,75378.96,0.0,0.98406,1e-05,2.96341]
[1777488912209,56.45,75377.74,0.0,0.98404,1e-05,2.96701]
[1777488917244,56.46,75378.33,0.0,0.98404,1e-05,2.96767]
[1777488922280,56.47,75379.55,0.0,0.98404,1e-05,2.96734]
[1777488927314,56.47,75383.59,0.0,0.98407,1e-05,2.96302]
[1777488929328,56.48,75389.6,0.0,0.98412,1e-05,2.9549]
[1777488930335,56.48,75418.59,0.0,0.98439,1e-05,2.91292]
[1777488931343,56.49,75426.15,0.0,0.98446,1e-05,2.90164]
[1777488933357,56.5,75411.67,0.0,0.98431,1e-05,2.92546]
[1777488934363,56.5,75411.18,0.0,0.9843,1e-05,2.92715]
[1777488936968,56.51,75401.63,0.0,0.98419,1e-05,2.94374]
[1777488938390,56.51,75406.86,0.0,0.98424,1e-05,2.93665]
[1777488940405,56.52,75416.65,0.0,0.98432,1e-05,2.92381]
[1777488941412,56.52,75417.4,0.0,0.98432,1e-05,2.92367]
[1777488944439,56.54,75430.47,0.0,0.98442,1e-05,2.90745]
[1777488945446,56.54,75436.33,0.0,0.98447,1e-05,2.90019]
[1777488947038,56.55,75442.33,0.0,0.98451,1e-05,2.89431]
[1777488952495,56.58,75444.53,0.0,0.98449,1e-05,2.89812]
[1777488954509,56.6,75439.12,0.0,0.98441,1e-05,2.90949]
[1777488959543,56.62,75436.22,0.0,0.98436,1e-05,2.91825]
[1777488964582,56.64,75434.95,0.0,0.98432,1e-05,2.92404]
[1777488969616,56.65,75433.73,0.0,0.98429,1e-05,2.92939]
[1777488972636,56.66,75420.86,0.0,0.98416,1e-05,2.94983]
[1777488977671,56.66,75413.47,0.0,0.98408,1e-05,2.96159]
[1777488978678,56.66,75419.81,0.0,0.98414,1e-05,2.9526]
[1777488983713,56.67,75415.84,0.0,0.98409,1e-05,2.95978]
[1777488988748,56.68,75414.15,0.0,0.98407,1e-05,2.96371]
[1777488990762,56.68,75424.81,0.0,0.98417,1e-05,2.94873]
[1777488995797,56.69,75417.27,0.0,0.98409,1e-05,2.95993]
[1777488997811,56.69,75411.05,0.0,0.98403,1e-05,2.96919]
[1777488998818,56.69,75406.2,0.0,0.98399,1e-05,2.97622]
[1777489000832,56.68,75398.8,0.0,0.98392,1e-05,2.98658]
[1777489003855,56.68,75407.41,0.0,0.98401,1e-05,2.97307]
[1777489005873,56.68,75415.05,0.0,0.98408,1e-05,2.96193]
[1777489010904,56.68,75415.41,0.0,0.98408,1e-05,2.96216]
[1777489013925,56.68,75408.83,0.0,0.98401,1e-05,2.97192]
[1777489018960,56.68,75412.47,0.0,0.98405,1e-05,2.96659]
[1777489023995,56.68,75410.28,0.0,0.98403,1e-05,2.96986]
[1777489029029,56.68,75408.42,0.0,0.98401,1e-05,2.97262]
[1777489034065,56.69,75409.28,0.0,0.98402,1e-05,2.97154]
[1777489036079,56.69,75416.37,0.0,0.98408,1e-05,2.96161]
[1777489038092,56.69,75422.36,0.0,0.98413,1e-05,2.95362]
[1777489043132,56.7,75423.33,0.0,0.98413,1e-05,2.95432]
[1777489048166,56.71,75416.8,0.0,0.98406,1e-05,2.96535]
[1777489051192,56.71,75409.97,0.0,0.984,1e-05,2.97385]
[1777489052196,56.71,75405.51,0.0,0.98396,1e-05,2.98022]
[1777489056223,56.7,75414.08,0.0,0.98404,1e-05,2.96721]
[1777489059245,56.7,75406.73,0.0,0.98397,1e-05,2.97809]
[1777489062267,56.7,75396.02,0.0,0.98388,1e-05,2.99307]
[1777489066295,56.69,75393.46,0.0,0.98386,1e-05,2.9948]
[1777489071330,56.68,75401.88,0.0,0.98396,1e-05,2.98]
[1777489076364,56.67,75402.12,0.0,0.98397,1e-05,2.97781]
[1777489081400,56.67,75401.81,0.0,0.98398,1e-05,2.97623]
[1777489085428,56.66,75407.72,0.0,0.98405,1e-05,2.96626]
[1777489090464,56.66,75409.35,0.0,0.98407,1e-05,2.96316]
[1777489093484,56.62,75411.85,0.0,0.98414,1e-05,2.95113]
[1777489096505,56.57,75417.25,0.0,0.98427,1e-05,2.93153]
[1777489101540,56.49,75417.11,0.0,0.98438,1e-05,2.91392]
[1777489106574,56.43,75418.05,0.0,0.98449,1e-05,2.8967]
[1777489111611,56.37,75417.22,0.0,0.98457,1e-05,2.88225]
[1777489116646,56.3,75422.79,0.0,0.98472,1e-05,2.85956]
[1777489121681,56.26,75426.29,0.0,0.98481,1e-05,2.84425]
[1777489126717,56.22,75424.76,0.0,0.98485,1e-05,2.83741]
[1777489129743,56.2,75419.72,0.0,0.98484,1e-05,2.83934]
[1777489131754,56.2,75413.01,0.0,0.98478,1e-05,2.8496]
[1777489132760,56.21,75409.24,0.0,0.98473,1e-05,2.85722]
[1777489138379,56.25,75405.85,0.0,0.98464,1e-05,2.87189]
[1777489143837,56.3,75408.52,0.0,0.9846,1e-05,2.87841]
[1777489148874,56.33,75406.47,0.0,0.98452,1e-05,2.88986]
[1777489153907,56.37,75411.06,0.0,0.98452,1e-05,2.89129]
[1777489158942,56.4,75415.61,0.0,0.98451,1e-05,2.89314]
[1777489163979,56.44,75423.33,0.0,0.98453,1e-05,2.8899]
[1777489169017,56.47,75425.62,0.0,0.9845,1e-05,2.89475]
[1777489174057,56.5,75423.53,0.0,0.98444,1e-05,2.90372]
[1777489175058,56.51,75433.76,0.0,0.98452,1e-05,2.8906]
[1777489176066,56.52,75440.02,0.0,0.98457,1e-05,2.88336]
[1777489179085,56.54,75445.18,0.0,0.98458,1e-05,2.8812]
[1777489184121,56.58,75447.21,0.0,0.98455,1e-05,2.88645]
[1777489189155,56.61,75451.56,0.0,0.98455,1e-05,2.88724]
[1777489194191,56.64,75455.92,0.0,0.98455,1e-05,2.88735]
[1777489196205,56.63,75463.31,0.0,0.98463,1e-05,2.87504]
[1777489201244,56.59,75465.01,0.0,0.98471,1e-05,2.86266]
[1777489204265,56.55,75478.4,0.0,0.98487,1e-05,2.83604]
[1777489206279,56.53,75470.97,0.0,0.98484,1e-05,2.84196]
[1777489209300,56.52,75462.9,0.0,0.98478,1e-05,2.85078]
[1777489212321,56.51,75469.86,0.0,0.98486,1e-05,2.83797]
[1777489213328,56.5,75474.89,0.0,0.98492,1e-05,2.82872]
[1777489215343,56.48,75467.28,0.0,0.98487,1e-05,2.83547]
[1777489219369,56.47,75474.66,0.0,0.98497,1e-05,2.82112]
[1777489223401,56.43,75469.44,0.0,0.98496,1e-05,2.8212]
[1777489228433,56.4,75466.61,0.0,0.98499,1e-05,2.8169]
[1777489233468,56.37,75466.99,0.0,0.98505,1e-05,2.80765]
[1777489238503,56.34,75463.64,0.0,0.98505,1e-05,2.80604]
[1777489241110,56.32,75467.93,0.0,0.98511,1e-05,2.79661]
[1777489242530,56.32,75473.25,0.0,0.98517,1e-05,2.78821]
[1777489247566,56.3,75471.56,0.0,0.98518,1e-05,2.78659]
[1777489252601,56.29,75476.51,0.0,0.98524,1e-05,2.77681]
[1777489257637,56.28,75475.05,0.0,0.98523,1e-05,2.77739]
[1777489262670,56.28,75471.29,0.0,0.98521,1e-05,2.78128]
[1777489265693,56.27,75469.97,0.0,0.9852,1e-05,2.78203]
[1777489271320,56.26,75472.07,0.0,0.98524,1e-05,2.77707]
[1777489276770,56.26,75469.04,0.0,0.98522,1e-05,2.77976]
[1777489281806,56.25,75469.22,0.0,0.98523,1e-05,2.77804]
[1777489286841,56.24,75469.73,0.0,0.98524,1e-05,2.77561]
[1777489291874,56.24,75468.83,0.0,0.98525,1e-05,2.7741]
[1777489296910,56.23,75469.72,0.0,0.98527,1e-05,2.77177]
[1777489301944,56.23,75469.89,0.0,0.98527,1e-05,2.77065]
[1777489306979,56.23,75469.26,0.0,0.98527,1e-05,2.77106]
[1777489312024,56.23,75471.38,0.0,0.98529,1e-05,2.76808]
[1777489317059,56.23,75470.28,0.0,0.98528,1e-05,2.76977]
[1777489322093,56.23,75469.74,0.0,0.98527,1e-05,2.77076]
[1777489325116,56.22,75462.52,0.0,0.98521,1e-05,2.78035]
[1777489326123,56.22,75453.43,0.0,0.98513,1e-05,2.79258]
[1777489331158,56.21,75448.06,0.0,0.98511,1e-05,2.79677]
[1777489334181,56.2,75444.99,0.0,0.98509,1e-05,2.7988]
[1777489336192,56.19,75439.57,0.0,0.98506,1e-05,2.80459]
[1777489338207,56.18,75435.33,0.0,0.98503,1e-05,2.80841]
[1777489340221,56.17,75430.19,0.0,0.985,1e-05,2.8133]
[1777489341227,56.16,75422.66,0.0,0.98494,1e-05,2.82263]
[1777489342235,56.16,75415.49,0.0,0.98488,1e-05,2.83131]
[1777489347269,56.12,75412.92,0.0,0.98491,1e-05,2.82737]
[1777489351299,56.11,75406.51,0.0,0.98487,1e-05,2.83323]
[1777489354323,56.15,75402.14,0.0,0.98478,1e-05,2.84686]
[1777489357348,56.18,75407.51,0.0,0.98479,1e-05,2.84597]
[1777489362377,56.22,75404.47,0.0,0.98469,1e-05,2.86115]
[1777489364391,56.24,75412.65,0.0,0.98474,1e-05,2.85364]
[1777489365400,56.25,75418.5,0.0,0.98478,1e-05,2.84756]
[1777489370434,56.3,75417.66,0.0,0.98471,1e-05,2.85986]
[1777489375468,56.34,75414.02,0.0,0.98461,1e-05,2.87485]
[1777489378489,56.36,75419.08,0.0,0.98462,1e-05,2.87301]
[1777489382516,56.36,75410.91,0.0,0.98456,1e-05,2.88383]
[1777489387555,56.39,75404.63,0.0,0.98445,1e-05,2.90088]
[1777489389577,56.41,75394.16,0.0,0.98433,1e-05,2.91873]
[1777489393604,56.42,75385.19,0.0,0.98422,1e-05,2.936]
[1777489398639,56.44,75384.9,0.0,0.9842,1e-05,2.94019]
[1777489401659,56.45,75391.28,0.0,0.98424,1e-05,2.93322]
[1777489405692,56.46,75396.83,0.0,0.98427,1e-05,2.92855]
[1777489407704,56.47,75405.36,0.0,0.98434,1e-05,2.91823]
[1777489412312,56.48,75415.0,0.0,0.98443,1e-05,2.90434]
[1777489414754,56.47,75425.13,0.0,0.98453,1e-05,2.88805]
[1777489415761,56.46,75429.34,0.0,0.98459,1e-05,2.87933]
[1777489420797,56.41,75431.15,0.0,0.98468,1e-05,2.86471]
[1777489425832,56.36,75430.09,0.0,0.98474,1e-05,2.85511]
[1777489430867,56.32,75439.8,0.0,0.98489,1e-05,2.8308]
[1777489432452,56.31,75449.9,0.0,0.985,1e-05,2.81374]
[1777489436908,56.29,75455.51,0.0,0.98508,1e-05,2.80134]
[1777489442526,56.26,75457.94,0.0,0.98513,1e-05,2.79254]
[1777489443957,56.26,75474.59,0.0,0.98529,1e-05,2.76824]
[1777489444964,56.24,75486.06,0.0,0.98541,1e-05,2.74859]
[1777489445971,56.23,75484.92,0.0,0.98542,1e-05,2.74696]
[1777489448992,56.19,75479.72,0.0,0.98543,1e-05,2.7449]
[1777489454028,56.11,75479.01,0.0,0.98553,1e-05,2.72829]
[1777489459061,56.05,75477.06,0.0,0.9856,1e-05,2.71801]
[1777489462664,56.02,75462.78,0.0,0.98552,1e-05,2.73032]
[1777489465103,55.98,75457.87,0.0,0.98552,1e-05,2.72924]
[1777489470139,55.93,75456.4,0.0,0.98559,1e-05,2.71869]
[1777489475173,55.88,75459.64,0.0,0.98569,1e-05,2.70155]
[1777489480209,55.84,75455.82,0.0,0.98572,1e-05,2.69671]
[1777489485244,55.79,75453.37,0.0,0.98576,1e-05,2.69081]
[1777489487259,55.78,75436.98,0.0,0.98564,1e-05,2.7095]
[1777489492293,55.73,75431.54,0.0,0.98566,1e-05,2.7064]
[1777489496326,55.7,75465.18,0.0,0.98599,1e-05,2.65247]
[1777489501359,55.67,75465.65,0.0,0.98603,1e-05,2.64666]
[1777489503375,55.66,75454.22,0.0,0.98595,1e-05,2.66007]
[1777489505386,55.65,75444.27,0.0,0.98588,1e-05,2.67108]
[1777489507435,55.64,75438.73,0.0,0.98584,1e-05,2.67733]
[1777489508408,55.64,75427.23,0.0,0.98574,1e-05,2.69184]
[1777489509415,55.63,75410.51,0.0,0.98561,1e-05,2.71346]
[1777489510422,55.63,75402.43,0.0,0.98553,1e-05,2.72554]
[1777489511429,55.64,75404.0,0.0,0.98554,1e-05,2.72389]
[1777489516464,55.65,75405.7,0.0,0.98554,1e-05,2.72424]
[1777489518482,55.65,75411.35,0.0,0.98558,1e-05,2.71738]
[1777489519490,55.66,75405.79,0.0,0.98553,1e-05,2.72578]
[1777489520496,55.66,75403.71,0.0,0.98551,1e-05,2.72914]
[1777489521503,55.66,75398.0,0.0,0.98546,1e-05,2.73755]
[1777489522510,55.66,75397.49,0.0,0.98545,1e-05,2.73848]
[1777489527548,55.66,75394.95,0.0,0.98542,1e-05,2.74301]
[1777489529562,55.65,75389.02,0.0,0.98539,1e-05,2.74842]
[1777489533591,55.65,75384.81,0.0,0.98536,1e-05,2.75307]
[1777489534597,55.65,75374.78,0.0,0.98527,1e-05,2.767]
[1777489538630,55.65,75369.17,0.0,0.98522,1e-05,2.77398]
[1777489543669,55.72,75367.87,0.0,0.9851,1e-05,2.79341]
[1777489546681,55.78,75369.5,0.0,0.98504,1e-05,2.80428]
[1777489551721,55.85,75368.12,0.0,0.98493,1e-05,2.82184]
[1777489556752,55.91,75363.54,0.0,0.9848,1e-05,2.84267]
[1777489561787,55.96,75362.61,0.0,0.98471,1e-05,2.85695]
[1777489566822,56.02,75362.13,0.0,0.98463,1e-05,2.86966]
[1777489571858,56.06,75358.61,0.0,0.98453,1e-05,2.88506]
[1777489574878,56.05,75366.09,0.0,0.98461,1e-05,2.87184]
[1777489579914,56.01,75365.58,0.0,0.98467,1e-05,2.86288]
[1777489584951,56.02,75363.45,0.0,0.98463,1e-05,2.86902]
[1777489589984,56.07,75364.82,0.0,0.98458,1e-05,2.87752]
[1777489591999,56.08,75375.14,0.0,0.98466,1e-05,2.86509]
[1777489595023,56.11,75369.45,0.0,0.98456,1e-05,2.8798]
[1777489600055,56.15,75369.2,0.0,0.98451,1e-05,2.88909]
[1777489601062,56.15,75378.36,0.0,0.98459,1e-05,2.87576]
[1777489602069,56.13,75404.18,0.0,0.98486,1e-05,2.83375]
[1777489603667,56.12,75412.95,0.0,0.98495,1e-05,2.81965]
[1777489604085,56.12,75412.95,0.0,0.98496,1e-05,2.81834]
[1777489609118,56.09,75413.55,0.0,0.985,1e-05,2.81126]
[1777489612139,56.07,75405.18,0.0,0.98495,1e-05,2.81947]
[1777489613737,56.06,75403.16,0.0,0.98495,1e-05,2.81957]
[1777489619188,56.03,75407.31,0.0,0.98503,1e-05,2.80703]
[1777489624226,56.01,75405.64,0.0,0.98505,1e-05,2.80353]
[1777489629259,55.98,75410.97,0.0,0.98513,1e-05,2.79016]
[1777489633878,55.96,75405.44,0.0,0.98511,1e-05,2.79295]
[1777489636313,55.95,75390.69,0.0,0.98499,1e-05,2.81186]
[1777489637318,55.94,75388.6,0.0,0.98498,1e-05,2.8135]
[1777489638325,55.94,75380.0,0.0,0.98491,1e-05,2.82447]
[1777489639333,55.93,75379.27,0.0,0.98491,1e-05,2.82397]
[1777489643361,55.91,75384.34,0.0,0.985,1e-05,2.81082]
[1777489645375,55.9,75392.25,0.0,0.98508,1e-05,2.79703]
[1777489646382,55.89,75391.8,0.0,0.98509,1e-05,2.79667]
[1777489649408,55.88,75385.59,0.0,0.98505,1e-05,2.80249]
[1777489654438,55.86,75382.33,0.0,0.98506,1e-05,2.8006]
[1777489659473,55.84,75379.84,0.0,0.98506,1e-05,2.79963]
[1777489664508,55.82,75374.67,0.0,0.98504,1e-05,2.80283]
[1777489670550,55.9,75373.28,0.0,0.98491,1e-05,2.82328]
[1777489675585,55.94,75394.59,0.0,0.98505,1e-05,2.80269]
[1777489676592,55.94,75396.64,0.0,0.98507,1e-05,2.79895]
[1777489681628,55.94,75394.55,0.0,0.98504,1e-05,2.80313]
[1777489684648,55.93,75387.44,0.0,0.985,1e-05,2.81034]
[1777489688676,55.91,75394.15,0.0,0.98508,1e-05,2.79674]
[1777489693711,55.9,75392.64,0.0,0.98509,1e-05,2.79497]
[1777489698747,55.88,75389.17,0.0,0.98509,1e-05,2.79613]
[1777489702774,55.87,75382.45,0.0,0.98504,1e-05,2.80265]
[1777489704789,55.86,75371.46,0.0,0.98496,1e-05,2.81659]
[1777489705795,55.85,75368.63,0.0,0.98494,1e-05,2.81956]
[1777489708817,55.83,75365.86,0.0,0.98494,1e-05,2.81898]
[1777489713852,55.81,75365.81,0.0,0.98498,1e-05,2.81212]
[1777489718887,55.79,75363.58,0.0,0.98499,1e-05,2.80992]
[1777489721910,55.77,75369.18,0.0,0.98506,1e-05,2.79894]
[1777489726951,55.76,75374.92,0.0,0.98514,1e-05,2.78702]
[1777489727954,55.75,75402.53,0.0,0.98539,1e-05,2.74702]
[1777489728961,55.75,75391.6,0.0,0.9853,1e-05,2.76215]
[1777489732988,55.75,75385.78,0.0,0.98525,1e-05,2.76891]
[1777489736013,55.74,75378.92,0.0,0.9852,1e-05,2.77705]
[1777489741046,55.73,75374.04,0.0,0.98517,1e-05,2.7821]
[1777489746080,55.74,75373.57,0.0,0.98515,1e-05,2.78493]
[1777489749102,55.75,75365.76,0.0,0.98507,1e-05,2.79738]
[1777489750109,55.75,75353.84,0.0,0.98496,1e-05,2.81488]
[1777489754740,55.75,75366.29,0.0,0.98506,1e-05,2.79856]
[1777489755146,55.76,75366.29,0.0,0.98506,1e-05,2.79897]
[1777489760179,55.77,75362.25,0.0,0.98501,1e-05,2.8068]
[1777489762194,55.77,75355.95,0.0,0.98495,1e-05,2.81664]
[1777489767230,55.78,75353.12,0.0,0.98491,1e-05,2.82259]
[1777489770250,55.78,75358.45,0.0,0.98495,1e-05,2.81601]
[1777489775285,55.79,75357.79,0.0,0.98494,1e-05,2.81728]
[1777489780320,55.8,75361.18,0.0,0.98496,1e-05,2.81425]
[1777489785354,55.81,75364.03,0.0,0.98498,1e-05,2.81202]
[1777489788375,55.81,75357.82,0.0,0.98492,1e-05,2.82206]
[1777489790391,55.81,75355.27,0.0,0.98489,1e-05,2.82643]
[1777489795424,55.82,75355.96,0.0,0.98488,1e-05,2.82715]
[1777489800460,55.83,75362.21,0.0,0.98493,1e-05,2.81986]
[1777489805109,55.84,75348.45,0.0,0.98479,1e-05,2.84147]
[1777489806502,55.84,75342.13,0.0,0.98473,1e-05,2.85095]
[1777489807509,55.84,75340.3,0.0,0.98471,1e-05,2.85391]
[1777489811538,55.84,75333.11,0.0,0.98464,1e-05,2.86558]
[1777489816572,55.85,75331.63,0.0,0.98462,1e-05,2.8692]
[1777489821607,55.86,75328.43,0.0,0.98458,1e-05,2.87532]
[1777489826643,55.86,75324.17,0.0,0.98453,1e-05,2.88299]
[1777489831678,55.87,75325.48,0.0,0.98454,1e-05,2.88092]
[1777489836718,55.87,75355.4,0.0,0.98481,1e-05,2.83884]
[1777489837729,55.88,75361.24,0.0,0.98486,1e-05,2.83077]
[1777489842759,55.88,75362.72,0.0,0.98486,1e-05,2.83051]
[1777489847798,55.89,75361.54,0.0,0.98484,1e-05,2.83407]
[1777489852830,55.9,75365.44,0.0,0.98486,1e-05,2.83032]
[1777489857866,55.91,75366.06,0.0,0.98486,1e-05,2.8313]
[1777489858873,55.91,75376.88,0.0,0.98495,1e-05,2.8161]
[1777489859879,55.91,75377.21,0.0,0.98496,1e-05,2.81603]
[1777489860886,55.91,75392.7,0.0,0.98509,1e-05,2.79426]
[1777489861893,55.92,75400.13,0.0,0.98516,1e-05,2.78411]
[1777489862899,55.92,75397.57,0.0,0.98513,1e-05,2.7882]
[1777489865921,55.92,75394.28,0.0,0.98509,1e-05,2.7942]
[1777489869957,55.93,75399.32,0.0,0.98513,1e-05,2.78868]
[1777489870958,55.93,75407.85,0.0,0.9852,1e-05,2.77698]
[1777489871963,55.93,75404.55,0.0,0.98517,1e-05,2.78211]
[1777489876999,55.94,75404.18,0.0,0.98516,1e-05,2.78477]
[1777489878006,55.95,75399.61,0.0,0.98511,1e-05,2.7921]
[1777489883044,55.95,75408.44,0.0,0.98518,1e-05,2.78117]
[1777489885056,55.96,75402.93,0.0,0.98512,1e-05,2.78983]
[1777489890101,55.97,75381.11,0.0,0.98491,1e-05,2.82338]
[1777489891106,55.97,75373.63,0.0,0.98485,1e-05,2.83292]
[1777489896138,55.98,75374.64,0.0,0.98485,1e-05,2.83308]
[1777489899159,55.98,75370.21,0.0,0.9848,1e-05,2.84043]
[1777489904194,55.99,75374.13,0.0,0.98483,1e-05,2.83633]
[1777489909230,55.99,75375.04,0.0,0.98483,1e-05,2.83659]
[1777489914264,56.0,75373.46,0.0,0.9848,1e-05,2.8404]
[1777489919299,56.01,75373.34,0.0,0.98479,1e-05,2.84204]
[1777489924342,56.01,75376.18,0.0,0.98481,1e-05,2.8394]
[1777489925969,56.01,75403.2,0.0,0.98505,1e-05,2.80094]
[1777489926350,56.02,75403.2,0.0,0.98505,1e-05,2.80126]
[1777489927357,56.02,75401.35,0.0,0.98503,1e-05,2.80426]
[1777489928364,56.02,75379.72,0.0,0.98483,1e-05,2.83564]
[1777489929372,56.02,75372.09,0.0,0.98476,1e-05,2.84696]
[1777489930380,56.02,75371.5,0.0,0.98475,1e-05,2.84809]
[1777489932394,56.02,75379.11,0.0,0.98482,1e-05,2.83768]
[1777489933401,56.03,75379.21,0.0,0.98482,1e-05,2.83784]
[1777489938436,56.03,75383.98,0.0,0.98485,1e-05,2.83251]
[1777489942467,56.05,75403.37,0.0,0.98501,1e-05,2.80869]
[1777489943470,56.05,75413.15,0.0,0.98509,1e-05,2.7951]
[1777489944478,56.05,75416.63,0.0,0.98512,1e-05,2.79052]
[1777489949515,56.06,75418.17,0.0,0.98512,1e-05,2.79022]
[1777489954549,56.07,75414.59,0.0,0.98509,1e-05,2.79565]
[1777489959585,56.08,75417.18,0.0,0.9851,1e-05,2.79386]
[1777489964618,56.09,75426.57,0.0,0.98517,1e-05,2.78246]
[1777489969654,56.09,75426.17,0.0,0.98516,1e-05,2.78499]
[1777489974690,56.1,75429.97,0.0,0.98518,1e-05,2.78155]
[1777489979726,56.11,75430.49,0.0,0.98517,1e-05,2.78275]
[1777489982747,56.12,75439.62,0.0,0.98525,1e-05,2.77099]
[1777489983753,56.12,75447.56,0.0,0.98531,1e-05,2.7602]
[1777489984760,56.12,75459.07,0.0,0.98541,1e-05,2.74447]
[1777489985770,56.12,75463.23,0.0,0.98545,1e-05,2.7391]
[1777489989802,56.13,75456.61,0.0,0.98538,1e-05,2.75021]
[1777489993827,56.14,75453.74,0.0,0.98534,1e-05,2.756]
[1777489998861,56.15,75454.28,0.0,0.98533,1e-05,2.7574]
[1777490003896,56.16,75451.48,0.0,0.98529,1e-05,2.76349]
[1777490004902,56.16,75440.04,0.0,0.98519,1e-05,2.78005]
[1777490005909,56.16,75439.7,0.0,0.98518,1e-05,2.78093]
[1777490010948,56.17,75445.12,0.0,0.98522,1e-05,2.77525]
[1777490013965,56.17,75447.49,0.0,0.98524,1e-05,2.7716]
[1777490019001,56.18,75447.64,0.0,0.98523,1e-05,2.77343]
[1777490024035,56.19,75448.23,0.0,0.98522,1e-05,2.77463]
[1777490029071,56.2,75450.06,0.0,0.98523,1e-05,2.77402]
[1777490034105,56.21,75450.82,0.0,0.98522,1e-05,2.77491]
[1777490036119,56.21,75455.82,0.0,0.98526,1e-05,2.76864]
[1777490038134,56.22,75460.8,0.0,0.9853,1e-05,2.76243]
[1777490043169,56.23,75459.85,0.0,0.98528,1e-05,2.76579]
[1777490048203,56.24,75455.22,0.0,0.98522,1e-05,2.77472]
[1777490050219,56.24,75461.4,0.0,0.98527,1e-05,2.76682]
[1777490055260,56.25,75464.91,0.0,0.98529,1e-05,2.76395]
[1777490060290,56.26,75468.4,0.0,0.98531,1e-05,2.76113]
[1777490065324,56.27,75469.38,0.0,0.98531,1e-05,2.76182]
[1777490070360,56.28,75473.21,0.0,0.98533,1e-05,2.75853]
[1777490075395,56.28,75470.09,0.0,0.9853,1e-05,2.76346]
[1777490080430,56.29,75470.06,0.0,0.98528,1e-05,2.76552]
[1777490084458,56.3,75476.51,0.0,0.98533,1e-05,2.75809]
[1777490088487,56.31,75486.16,0.0,0.98541,1e-05,2.74623]
[1777490089495,56.31,75490.28,0.0,0.98544,1e-05,2.74091]
[1777490094528,56.32,75492.36,0.0,0.98544,1e-05,2.74018]
[1777490099562,56.33,75494.96,0.0,0.98545,1e-05,2.73868]
[1777490101580,56.33,75510.6,0.0,0.98559,1e-05,2.71782]
[1777490102586,56.33,75519.99,0.0,0.98567,1e-05,2.70531]
[1777490103594,56.34,75516.86,0.0,0.98564,1e-05,2.71011]
[1777490108627,56.35,75519.45,0.0,0.98564,1e-05,2.70887]
[1777490110643,56.35,75522.66,0.0,0.98567,1e-05,2.7054]
[1777490112658,56.36,75535.41,0.0,0.98577,1e-05,2.68884]
[1777490113662,56.36,75541.48,0.0,0.98582,1e-05,2.68103]
[1777490114669,56.36,75535.68,0.0,0.98577,1e-05,2.6895]
[1777490116688,56.37,75535.88,0.0,0.98576,1e-05,2.69024]
[1777490121717,56.38,75544.92,0.0,0.98582,1e-05,2.68042]
[1777490122725,56.38,75543.9,0.0,0.98581,1e-05,2.68235]
[1777490125746,56.39,75536.51,0.0,0.98574,1e-05,2.69406]
[1777490127408,56.39,75523.81,0.0,0.98563,1e-05,2.71205]
[1777490128767,56.39,75519.04,0.0,0.98558,1e-05,2.71963]
[1777490133803,56.4,75522.89,0.0,0.9856,1e-05,2.71523]
[1777490138836,56.41,75526.88,0.0,0.98562,1e-05,2.71221]
[1777490143871,56.43,75528.45,0.0,0.98562,1e-05,2.71257]
[1777490147903,56.44,75522.78,0.0,0.98556,1e-05,2.72245]
[1777490150923,56.44,75519.36,0.0,0.98552,1e-05,2.72867]
[1777490154951,56.45,75512.34,0.0,0.98545,1e-05,2.74035]
[1777490156965,56.45,75507.75,0.0,0.9854,1e-05,2.74766]
[1777490159986,56.46,75500.93,0.0,0.98533,1e-05,2.75853]
[1777490162001,56.46,75488.75,0.0,0.98522,1e-05,2.77645]
[1777490163008,56.47,75489.02,0.0,0.98522,1e-05,2.77648]
[1777490166033,56.47,75483.99,0.0,0.98517,1e-05,2.78474]
[1777490169054,56.48,75491.57,0.0,0.98523,1e-05,2.77524]
[1777490174092,56.49,75493.92,0.0,0.98524,1e-05,2.7739]
[1777490177113,56.49,75486.57,0.0,0.98516,1e-05,2.7854]
[1777490180132,56.5,75487.22,0.0,0.98516,1e-05,2.7856]
[1777490185168,56.5,75490.04,0.0,0.98517,1e-05,2.78347]
[1777490187180,56.51,75495.66,0.0,0.98522,1e-05,2.7763]
[1777490189195,56.51,75498.14,0.0,0.98524,1e-05,2.77358]
[1777490194230,56.52,75496.54,0.0,0.98522,1e-05,2.77616]
[1777490198258,56.52,75503.95,0.0,0.98528,1e-05,2.76725]
[1777490202286,56.53,75504.95,0.0,0.98528,1e-05,2.76737]
[1777490207323,56.54,75505.05,0.0,0.98527,1e-05,2.76912]
[1777490212356,56.55,75507.06,0.0,0.98527,1e-05,2.76819]
[1777490215384,56.55,75486.85,0.0,0.98508,1e-05,2.79772]
[1777490216390,56.55,75483.43,0.0,0.98505,1e-05,2.80287]
[1777490218404,56.56,75477.11,0.0,0.98499,1e-05,2.81245]
[1777490221425,56.56,75465.62,0.0,0.98488,1e-05,2.82968]
[1777490222432,56.56,75456.49,0.0,0.9848,1e-05,2.84297]
[1777490223439,56.56,75451.04,0.0,0.98474,1e-05,2.85103]
[1777490226460,56.57,75449.33,0.0,0.98472,1e-05,2.85421]
[1777490232509,56.57,75446.78,0.0,0.98469,1e-05,2.85929]
[1777490237539,56.58,75443.44,0.0,0.98465,1e-05,2.86523]
[1777490240561,56.58,75451.43,0.0,0.98472,1e-05,2.85467]
[1777490244593,56.59,75460.42,0.0,0.9848,1e-05,2.84255]
[1777490245601,56.59,75470.18,0.0,0.98488,1e-05,2.82918]
[1777490248620,56.59,75476.07,0.0,0.98493,1e-05,2.8217]
[1777490253655,56.6,75478.69,0.0,0.98495,1e-05,2.81797]
[1777490258694,56.6,75476.24,0.0,0.98492,1e-05,2.82297]
[1777490263727,56.61,75477.67,0.0,0.98493,1e-05,2.82248]
[1777490268763,56.62,75474.03,0.0,0.98488,1e-05,2.82916]
[1777490273798,56.62,75471.95,0.0,0.98486,1e-05,2.83356]
[1777490278833,56.63,75472.18,0.0,0.98485,1e-05,2.83464]
[1777490282861,56.64,75480.94,0.0,0.98492,1e-05,2.82329]
[1777490283868,56.64,75482.21,0.0,0.98493,1e-05,2.82179]
[1777490285882,56.64,75492.1,0.0,0.98502,1e-05,2.8084]
[1777490288538,56.64,75497.3,0.0,0.98506,1e-05,2.80206]
[1777490293941,56.65,75496.36,0.0,0.98504,1e-05,2.80508]
[1777490298976,56.66,75496.13,0.0,0.98503,1e-05,2.80703]
[1777490304011,56.67,75498.48,0.0,0.98504,1e-05,2.80539]
[1777490309046,56.67,75501.61,0.0,0.98505,1e-05,2.8027]
[1777490314081,56.68,75495.97,0.0,0.985,1e-05,2.81087]
[1777490319116,56.69,75499.29,0.0,0.98502,1e-05,2.8079]
[1777490324151,56.7,75497.87,0.0,0.985,1e-05,2.81163]
[1777490329187,56.7,75498.23,0.0,0.98499,1e-05,2.81282]
[1777490335228,56.71,75498.48,0.0,0.98498,1e-05,2.81446]
[1777490340264,56.72,75498.7,0.0,0.98497,1e-05,2.81579]
[1777490345300,56.73,75499.3,0.0,0.98497,1e-05,2.81656]
[1777490349328,56.73,75504.83,0.0,0.98501,1e-05,2.81003]
[1777490354364,56.74,75509.26,0.0,0.98504,1e-05,2.80545]
[1777490359398,56.75,75511.41,0.0,0.98505,1e-05,2.80408]
[1777490364433,56.75,75512.13,0.0,0.98504,1e-05,2.80469]
[1777490369470,56.76,75512.48,0.0,0.98504,1e-05,2.80577]
[1777490374502,56.77,75508.39,0.0,0.985,1e-05,2.81155]
[1777490375509,56.77,75503.1,0.0,0.98495,1e-05,2.81933]
[1777490376517,56.77,75495.65,0.0,0.98488,1e-05,2.83016]
[1777490377524,56.77,75495.25,0.0,0.98487,1e-05,2.831]
[1777490378531,56.77,75489.04,0.0,0.98482,1e-05,2.84008]
[1777490379540,56.77,75489.07,0.0,0.98482,1e-05,2.84029]
[1777490383566,56.78,75482.49,0.0,0.98475,1e-05,2.85062]
[1777490388602,56.78,75480.98,0.0,0.98473,1e-05,2.85394]
[1777490393636,56.79,75481.78,0.0,0.98473,1e-05,2.85396]
[1777490398671,56.79,75480.23,0.0,0.98471,1e-05,2.85732]
[1777490403709,56.8,75479.66,0.0,0.98469,1e-05,2.85928]
[1777490407744,56.8,75485.19,0.0,0.98474,1e-05,2.85254]
[1777490412772,56.81,75482.8,0.0,0.98471,1e-05,2.85712]
[1777490416801,56.81,75468.24,0.0,0.98457,1e-05,2.87884]
[1777490421836,56.82,75466.67,0.0,0.98455,1e-05,2.88204]
[1777490426872,56.82,75468.81,0.0,0.98456,1e-05,2.87995]
[1777490431906,56.82,75467.68,0.0,0.98455,1e-05,2.88096]
[1777490436941,56.83,75466.98,0.0,0.98454,1e-05,2.8829]
[1777490441979,56.83,75469.93,0.0,0.98456,1e-05,2.8796]
[1777490447012,56.84,75473.31,0.0,0.98459,1e-05,2.87573]
[1777490449676,56.84,75465.87,0.0,0.98452,1e-05,2.88681]
[1777490454062,56.84,75462.1,0.0,0.98448,1e-05,2.89312]
[1777490456075,56.84,75458.73,0.0,0.98444,1e-05,2.8983]
[1777490461111,56.85,75454.93,0.0,0.9844,1e-05,2.90459]
[1777490464131,56.85,75447.36,0.0,0.98433,1e-05,2.91599]
[1777490469820,56.85,75444.89,0.0,0.9843,1e-05,2.92041]
[1777490475208,56.86,75446.54,0.0,0.98431,1e-05,2.91873]
[1777490480245,56.86,75447.58,0.0,0.98432,1e-05,2.91798]
[1777490485279,56.86,75448.27,0.0,0.98432,1e-05,2.91775]
[1777490488300,56.86,75441.79,0.0,0.98426,1e-05,2.92762]
[1777490489307,56.87,75442.41,0.0,0.98426,1e-05,2.92686]
[1777490491321,56.87,75435.38,0.0,0.9842,1e-05,2.93578]
[1777490493334,56.87,75425.61,0.0,0.98411,1e-05,2.9503]
[1777490494342,56.87,75424.87,0.0,0.9841,1e-05,2.95148]
[1777490499377,56.87,75431.06,0.0,0.98416,1e-05,2.94295]
[1777490503416,56.87,75440.04,0.0,0.98424,1e-05,2.93031]
[1777490504424,56.87,75443.11,0.0,0.98427,1e-05,2.92598]
[1777490506437,56.87,75438.01,0.0,0.98422,1e-05,2.93369]
[1777490511472,56.88,75438.02,0.0,0.98421,1e-05,2.93435]
[1777490516507,56.88,75437.01,0.0,0.9842,1e-05,2.93652]
[1777490521542,56.88,75436.01,0.0,0.98418,1e-05,2.93867]
[1777490522548,56.88,75442.01,0.0,0.98424,1e-05,2.93007]
[1777490523556,56.88,75447.47,0.0,0.98429,1e-05,2.92229]
[1777490525570,56.89,75451.56,0.0,0.98433,1e-05,2.9167]
[1777490527588,56.89,75457.83,0.0,0.98438,1e-05,2.90798]
[1777490528593,56.89,75467.16,0.0,0.98447,1e-05,2.8947]
[1777490529597,56.89,75472.04,0.0,0.98451,1e-05,2.88789]
[1777490533626,56.89,75476.72,0.0,0.98455,1e-05,2.88205]
[1777490538660,56.9,75473.09,0.0,0.98451,1e-05,2.88836]
[1777490543696,56.9,75469.16,0.0,0.98447,1e-05,2.89503]
[1777490544703,56.9,75463.15,0.0,0.98441,1e-05,2.90389]
[1777490545710,56.9,75458.9,0.0,0.98437,1e-05,2.91021]
[1777490547727,56.9,75458.1,0.0,0.98436,1e-05,2.91169]
[1777490548734,56.91,75464.27,0.0,0.98441,1e-05,2.90293]
[1777490549738,56.91,75467.72,0.0,0.98445,1e-05,2.89813]
[1777490554773,56.91,75465.1,0.0,0.98442,1e-05,2.90118]
[1777490559812,56.91,75465.71,0.0,0.98442,1e-05,2.90127]
[1777490564850,56.92,75466.05,0.0,0.98442,1e-05,2.90157]
[1777490569880,56.92,75464.99,0.0,0.98441,1e-05,2.90384]
[1777490574915,56.92,75466.73,0.0,0.98442,1e-05,2.90207]
[1777490579950,56.93,75467.99,0.0,0.98443,1e-05,2.90098]
[1777490581965,56.93,75459.0,0.0,0.98434,1e-05,2.91423]
[1777490583978,56.93,75454.61,0.0,0.9843,1e-05,2.92081]
[1777490589013,56.93,75456.79,0.0,0.98432,1e-05,2.91821]
[1777490594048,56.93,75457.83,0.0,0.98432,1e-05,2.91727]
[1777490595055,56.93,75452.75,0.0,0.98427,1e-05,2.92475]
[1777490597070,56.94,75449.32,0.0,0.98424,1e-05,2.92993]
[1777490600743,56.94,75443.28,0.0,0.98418,1e-05,2.93899]
[1777490604118,56.94,75439.38,0.0,0.98414,1e-05,2.94499]
[1777490607139,56.94,75432.88,0.0,0.98408,1e-05,2.95469]
[1777490612173,56.94,75434.76,0.0,0.9841,1e-05,2.95062]
[1777490617209,56.94,75430.26,0.0,0.98406,1e-05,2.95755]
[1777490620882,56.94,75416.23,0.0,0.98393,1e-05,2.97834]
[1777490621237,56.94,75416.73,0.0,0.98393,1e-05,2.97764]
[1777490623250,56.94,75424.55,0.0,0.984,1e-05,2.9662]
[1777490624258,56.94,75426.8,0.0,0.98403,1e-05,2.96295]
[1777490627282,56.94,75434.27,0.0,0.9841,1e-05,2.95217]
[1777490632317,56.95,75428.63,0.0,0.98404,1e-05,2.96076]
[1777490636344,56.95,75412.56,0.0,0.98389,1e-05,2.98462]
[1777490637352,56.95,75411.86,0.0,0.98388,1e-05,2.98567]
[1777490642388,56.95,75421.69,0.0,0.98397,1e-05,2.97125]
[1777490643396,56.95,75428.41,0.0,0.98404,1e-05,2.96142]
[1777490644403,56.95,75430.92,0.0,0.98406,1e-05,2.95779]
[1777490648431,56.95,75441.7,0.0,0.98416,1e-05,2.94225]
[1777490649438,56.95,75450.17,0.0,0.98424,1e-05,2.93001]
[1777490651094,56.95,75452.29,0.0,0.98426,1e-05,2.92714]
[1777490654473,56.95,75461.21,0.0,0.98434,1e-05,2.91454]
[1777490655480,56.95,75466.94,0.0,0.98439,1e-05,2.90639]
[1777490661521,56.95,75463.39,0.0,0.98435,1e-05,2.91234]
[1777490666558,56.96,75466.72,0.0,0.98438,1e-05,2.90821]
[1777490671592,56.96,75462.36,0.0,0.98434,1e-05,2.91361]
[1777490673607,56.96,75468.0,0.0,0.98439,1e-05,2.90572]
[1777490675621,56.96,75474.64,0.0,0.98445,1e-05,2.89644]
[1777490676627,56.96,75477.07,0.0,0.98447,1e-05,2.8931]
[1777490681666,56.97,75471.81,0.0,0.98442,1e-05,2.90146]
[1777490686701,56.97,75479.26,0.0,0.98448,1e-05,2.89149]
[1777490688715,56.97,75482.48,0.0,0.98451,1e-05,2.88721]
[1777490690728,56.97,75493.82,0.0,0.98461,1e-05,2.87131]
[1777490691737,56.97,75496.37,0.0,0.98464,1e-05,2.86787]
[1777490694757,56.98,75503.31,0.0,0.9847,1e-05,2.8586]
[1777490696770,56.98,75505.05,0.0,0.98471,1e-05,2.85658]
[1777490701809,56.98,75506.66,0.0,0.98472,1e-05,2.85544]
[1777490706842,56.99,75508.11,0.0,0.98472,1e-05,2.85452]
[1777490711877,56.99,75503.08,0.0,0.98467,1e-05,2.86279]
[1777490716915,57.0,75502.81,0.0,0.98466,1e-05,2.86421]
[1777490721947,57.0,75500.34,0.0,0.98463,1e-05,2.86874]
[1777490726982,57.01,75502.44,0.0,0.98464,1e-05,2.86692]
[1777490732018,57.01,75503.33,0.0,0.98465,1e-05,2.86486]
[1777490736045,57.02,75498.33,0.0,0.9846,1e-05,2.87295]
[1777490741080,57.02,75496.19,0.0,0.98458,1e-05,2.87694]
[1777490746116,57.02,75495.24,0.0,0.98456,1e-05,2.87921]
[1777490751150,57.03,75494.97,0.0,0.98456,1e-05,2.88051]
[1777490752157,57.03,75484.28,0.0,0.98446,1e-05,2.896]
[1777490756186,57.03,75478.94,0.0,0.9844,1e-05,2.90427]
[1777490760218,57.03,75475.15,0.0,0.98436,1e-05,2.91024]
[1777490765252,57.04,75469.76,0.0,0.98431,1e-05,2.91858]
[1777490770283,57.04,75469.44,0.0,0.9843,1e-05,2.91953]
[1777490775317,57.04,75471.42,0.0,0.98432,1e-05,2.91715]
[1777490780354,57.04,75468.65,0.0,0.98429,1e-05,2.92162]
[1777490785388,57.04,75469.88,0.0,0.9843,1e-05,2.92028]
[1777490790424,57.05,75463.51,0.0,0.98424,1e-05,2.92995]
[1777490795458,57.05,75464.46,0.0,0.98425,1e-05,2.9274]
[1777490800493,57.05,75468.74,0.0,0.98429,1e-05,2.92164]
[1777490805530,57.05,75467.02,0.0,0.98427,1e-05,2.92462]
[1777490810604,57.05,75474.15,0.0,0.98433,1e-05,2.9148]
[1777490812234,57.05,75475.63,0.0,0.98435,1e-05,2.9129]
[1777490817613,57.06,75475.44,0.0,0.98434,1e-05,2.91376]
[1777490822648,57.06,75486.19,0.0,0.98444,1e-05,2.89888]
[1777490823655,57.06,75487.08,0.0,0.98444,1e-05,2.89774]
[1777490828693,57.06,75487.47,0.0,0.98444,1e-05,2.89795]
[1777490833725,57.06,75490.63,0.0,0.98448,1e-05,2.89276]
[1777490838760,57.05,75487.13,0.0,0.98445,1e-05,2.89623]
[1777490840774,57.05,75480.67,0.0,0.9844,1e-05,2.90489]
[1777490841781,57.05,75478.4,0.0,0.98438,1e-05,2.90783]
[1777490843795,57.05,75477.41,0.0,0.98437,1e-05,2.90857]
[1777490848830,57.04,75481.12,0.0,0.98442,1e-05,2.9015]
[1777490853865,57.03,75484.71,0.0,0.98447,1e-05,2.89302]
[1777490858900,57.02,75485.96,0.0,0.98449,1e-05,2.88951]
[1777490861921,57.02,75495.33,0.0,0.98459,1e-05,2.87505]
[1777490862928,57.02,75495.52,0.0,0.98459,1e-05,2.87446]
[1777490867963,57.01,75493.6,0.0,0.98458,1e-05,2.87559]
[1777490872999,57.0,75494.12,0.0,0.9846,1e-05,2.87328]
[1777490878034,57.0,75493.46,0.0,0.9846,1e-05,2.8727]
[1777490883068,56.99,75495.83,0.0,0.98463,1e-05,2.86781]
[1777490886091,56.99,75502.09,0.0,0.98469,1e-05,2.85803]
[1777490891127,56.98,75500.61,0.0,0.98469,1e-05,2.85879]
[1777490896161,56.98,75498.12,0.0,0.98467,1e-05,2.86102]
[1777490901202,56.97,75493.41,0.0,0.98464,1e-05,2.86616]
[1777490906232,56.96,75491.39,0.0,0.98463,1e-05,2.86769]
[1777490911267,56.96,75488.54,0.0,0.98462,1e-05,2.86882]
[1777490916302,56.95,75493.56,0.0,0.98468,1e-05,2.86029]
[1777490921337,56.95,75491.99,0.0,0.98467,1e-05,2.86124]
[1777490926372,56.94,75488.96,0.0,0.98465,1e-05,2.8643]
[1777490931408,56.93,75489.09,0.0,0.98466,1e-05,2.86287]
[1777490936442,56.93,75487.62,0.0,0.98465,1e-05,2.86374]
[1777490941479,56.92,75489.49,0.0,0.98468,1e-05,2.85981]
[1777490943153,56.92,75481.41,0.0,0.98461,1e-05,2.87111]
[1777490944506,56.92,75478.28,0.0,0.98458,1e-05,2.87505]
[1777490949534,56.91,75477.02,0.0,0.98458,1e-05,2.87542]
[1777490954570,56.91,75475.57,0.0,0.98457,1e-05,2.87604]
[1777490957591,56.9,75470.24,0.0,0.98453,1e-05,2.88279]
[1777490963293,56.9,75474.39,0.0,0.98458,1e-05,2.87502]
[1777490968667,56.89,75473.67,0.0,0.98458,1e-05,2.8746]
[1777490973703,56.88,75473.19,0.0,0.98459,1e-05,2.87227]
[1777490978737,56.88,75473.96,0.0,0.98461,1e-05,2.86974]
[1777490983773,56.87,75474.04,0.0,0.98462,1e-05,2.86821]
[1777490988808,56.86,75471.08,0.0,0.9846,1e-05,2.87105]
[1777490993844,56.86,75468.27,0.0,0.98458,1e-05,2.87364]
[1777490998880,56.85,75471.15,0.0,0.98462,1e-05,2.86807]
[1777491003914,56.85,75468.02,0.0,0.9846,1e-05,2.87115]
[1777491004922,56.84,75461.67,0.0,0.98454,1e-05,2.87998]
[1777491005929,56.84,75461.79,0.0,0.98455,1e-05,2.8795]
[1777491010965,56.84,75464.48,0.0,0.98458,1e-05,2.87413]
[1777491011970,56.84,75458.23,0.0,0.98452,1e-05,2.88281]
[1777491012983,56.83,75458.51,0.0,0.98453,1e-05,2.88209]
[1777491013985,56.83,75449.77,0.0,0.98445,1e-05,2.89437]
[1777491014992,56.83,75439.26,0.0,0.98435,1e-05,2.90923]
[1777491015999,56.83,75436.45,0.0,0.98433,1e-05,2.91294]
[1777491018015,56.83,75430.06,0.0,0.98428,1e-05,2.92149]
[1777491019020,56.82,75427.22,0.0,0.98425,1e-05,2.92524]
[1777491023047,56.82,75420.04,0.0,0.98419,1e-05,2.93416]
[1777491024055,56.82,75414.77,0.0,0.98415,1e-05,2.94147]
[1777491026072,56.81,75425.32,0.0,0.98425,1e-05,2.92526]
[1777491027076,56.81,75432.3,0.0,0.98432,1e-05,2.91474]
[1777491028085,56.81,75431.38,0.0,0.98431,1e-05,2.91572]
[1777491030098,56.81,75424.71,0.0,0.98425,1e-05,2.92471]
[1777491031104,56.8,75417.59,0.0,0.9842,1e-05,2.93312]
[1777491032113,56.8,75416.75,0.0,0.98419,1e-05,2.93396]
[1777491034131,56.8,75404.42,0.0,0.98408,1e-05,2.95122]
[1777491035136,56.8,75394.25,0.0,0.98399,1e-05,2.96574]
[1777491036141,56.8,75377.2,0.0,0.98383,1e-05,2.99048]
[1777491037152,56.79,75381.35,0.0,0.98387,1e-05,2.98384]
[1777491042189,56.78,75375.62,0.0,0.98383,1e-05,2.9899]
[1777491045211,56.78,75369.83,0.0,0.98378,1e-05,2.99701]
[1777491049238,56.77,75364.82,0.0,0.98375,1e-05,3.00248]
[1777491051258,56.76,75358.45,0.0,0.98369,1e-05,3.01097]
[1777491053276,56.76,75363.77,0.0,0.98375,1e-05,3.00203]
[1777491056292,56.75,75370.23,0.0,0.98382,1e-05,2.99096]
[1777491061327,56.74,75367.52,0.0,0.98381,1e-05,2.99261]
[1777491062337,56.74,75361.74,0.0,0.98376,1e-05,3.00073]
[1777491063358,56.74,75361.64,0.0,0.98376,1e-05,3.00039]
[1777491064357,56.74,75352.24,0.0,0.98367,1e-05,3.01392]
[1777491065364,56.74,75343.22,0.0,0.98359,1e-05,3.0269]
[1777491066375,56.73,75335.28,0.0,0.98351,1e-05,3.03828]
[1777491067392,56.73,75333.75,0.0,0.9835,1e-05,3.04002]
[1777491069397,56.72,75346.21,0.0,0.98363,1e-05,3.01967]
[1777491074430,56.71,75342.68,0.0,0.98362,1e-05,3.02229]
[1777491076443,56.71,75337.22,0.0,0.98357,1e-05,3.02938]
[1777491078457,56.7,75344.88,0.0,0.98365,1e-05,3.01683]
[1777491083492,56.69,75345.9,0.0,0.98368,1e-05,3.01267]
[1777491088527,56.68,75339.11,0.0,0.98363,1e-05,3.02019]
[1777491091548,56.67,75324.52,0.0,0.98351,1e-05,3.03879]
[1777491096583,56.66,75316.42,0.0,0.98344,1e-05,3.0486]
[1777491097653,56.66,75313.93,0.0,0.98342,1e-05,3.05226]
[1777491098610,56.66,75307.11,0.0,0.98335,1e-05,3.06246]
[1777491099616,56.66,75298.62,0.0,0.98327,1e-05,3.07522]
[1777491100621,56.66,75298.26,0.0,0.98327,1e-05,3.07561]
[1777491104300,56.66,75289.28,0.0,0.98318,1e-05,3.08885]
[1777491104649,56.66,75289.28,0.0,0.98318,1e-05,3.08869]
[1777491107675,56.66,75282.9,0.0,0.98312,1e-05,3.09792]
[1777491109687,56.66,75277.31,0.0,0.98307,1e-05,3.10612]
[1777491111699,56.65,75285.56,0.0,0.98315,1e-05,3.09311]
[1777491112724,56.65,75293.58,0.0,0.98323,1e-05,3.08071]
[1777491114376,56.65,75294.6,0.0,0.98324,1e-05,3.07901]
[1777491119756,56.65,75293.08,0.0,0.98323,1e-05,3.08047]
[1777491124446,56.65,75287.38,0.0,0.98318,1e-05,3.08858]
[1777491129827,56.64,75301.98,0.0,0.98333,1e-05,3.06552]
[1777491130834,56.64,75303.8,0.0,0.98335,1e-05,3.06266]
[1777491132849,56.64,75312.83,0.0,0.98344,1e-05,3.0488]
[1777491134516,56.64,75329.57,0.0,0.9836,1e-05,3.02346]
[1777491135872,56.64,75329.51,0.0,0.9836,1e-05,3.02351]
[1777491136877,56.64,75335.14,0.0,0.98366,1e-05,3.01504]
[1777491137884,56.64,75341.73,0.0,0.98372,1e-05,3.00516]
[1777491138891,56.64,75341.15,0.0,0.98372,1e-05,3.00602]
[1777491144586,56.63,75338.9,0.0,0.98371,1e-05,3.00764]
[1777491146947,56.63,75332.3,0.0,0.98365,1e-05,3.01682]
[1777491147954,56.63,75332.78,0.0,0.98365,1e-05,3.01573]
[1777491152989,56.63,75335.57,0.0,0.98369,1e-05,3.00911]
[1777491158024,56.63,75333.49,0.0,0.98368,1e-05,3.01205]
[1777491163060,56.62,75331.79,0.0,0.98366,1e-05,3.01441]
[1777491168094,56.62,75327.82,0.0,0.98362,1e-05,3.02017]
[1777491171130,56.62,75322.06,0.0,0.98357,1e-05,3.02874]
[1777491172130,56.62,75305.05,0.0,0.9834,1e-05,3.0543]
[1777491173137,56.62,75304.78,0.0,0.9834,1e-05,3.05461]
[1777491178172,56.62,75308.55,0.0,0.98344,1e-05,3.04842]
[1777491183206,56.62,75308.75,0.0,0.98344,1e-05,3.04754]
[1777491184214,56.62,75284.48,0.0,0.98321,1e-05,3.08421]
[1777491189248,56.61,75279.94,0.0,0.98316,1e-05,3.09045]
[1777491190259,56.61,75270.08,0.0,0.98307,1e-05,3.10537]
[1777491191263,56.61,75270.36,0.0,0.98307,1e-05,3.10475]
[1777491196297,56.61,75266.18,0.0,0.98304,1e-05,3.11013]
[1777491201334,56.6,75269.77,0.0,0.98308,1e-05,3.10361]
[1777491204354,56.6,75262.66,0.0,0.98301,1e-05,3.11393]
[1777491208382,56.6,75261.78,0.0,0.98301,1e-05,3.11443]
[1777491211427,56.59,75269.64,0.0,0.9831,1e-05,3.09985]
[1777491212413,56.59,75278.24,0.0,0.98319,1e-05,3.08652]
[1777491213420,56.59,75285.19,0.0,0.98326,1e-05,3.07593]
[1777491214427,56.59,75289.05,0.0,0.9833,1e-05,3.0699]
[1777491215434,56.59,75297.24,0.0,0.98338,1e-05,3.05733]
[1777491216441,56.59,75297.87,0.0,0.98338,1e-05,3.05625]
[1777491221476,56.59,75296.99,0.0,0.98338,1e-05,3.05703]
[1777491223492,56.59,75291.73,0.0,0.98333,1e-05,3.06479]
[1777491228526,56.59,75303.24,0.0,0.98345,1e-05,3.04671]
[1777491230544,56.59,75308.89,0.0,0.9835,1e-05,3.03806]
[1777491233560,56.58,75299.57,0.0,0.98341,1e-05,3.05192]
[1777491235574,56.58,75292.65,0.0,0.98335,1e-05,3.06221]
[1777491237589,56.58,75285.59,0.0,0.98328,1e-05,3.07272]
[1777491238595,56.58,75276.66,0.0,0.98319,1e-05,3.08619]
[1777491239603,56.58,75271.16,0.0,0.98313,1e-05,3.09444]
[1777491244637,56.58,75272.75,0.0,0.98316,1e-05,3.09127]
[1777491249672,56.58,75271.63,0.0,0.98315,1e-05,3.09226]
[1777491254707,56.57,75273.16,0.0,0.98317,1e-05,3.08922]
[1777491259741,56.57,75273.96,0.0,0.98318,1e-05,3.08733]
[1777491262764,56.57,75279.71,0.0,0.98324,1e-05,3.07817]
[1777491266792,56.57,75282.07,0.0,0.98327,1e-05,3.07413]
[1777491271827,56.56,75281.24,0.0,0.98327,1e-05,3.07321]
[1777491273841,56.56,75287.85,0.0,0.98334,1e-05,3.06297]
[1777491275505,56.56,75294.02,0.0,0.9834,1e-05,3.05345]
[1777491280889,56.56,75299.28,0.0,0.98345,1e-05,3.04513]
[1777491285927,56.56,75302.15,0.0,0.98348,1e-05,3.0405]
[1777491290964,56.56,75307.56,0.0,0.98354,1e-05,3.03209]
[1777491296000,56.56,75310.07,0.0,0.98356,1e-05,3.02808]
[1777491301037,56.56,75309.9,0.0,0.98356,1e-05,3.0281]
[1777491305717,56.56,75315.01,0.0,0.98362,1e-05,3.02025]
[1777491307079,56.56,75317.92,0.0,0.98364,1e-05,3.01583]
[1777491312114,56.56,75316.44,0.0,0.98363,1e-05,3.01791]
[1777491317149,56.55,75314.71,0.0,0.98361,1e-05,3.02034]
[1777491322184,56.55,75315.97,0.0,0.98363,1e-05,3.01826]
[1777491327219,56.55,75314.56,0.0,0.98362,1e-05,3.02017]
[1777491332254,56.55,75318.35,0.0,0.98366,1e-05,3.0127]
[1777491336282,56.55,75332.88,0.0,0.9838,1e-05,2.99091]
[1777491337289,56.55,75338.84,0.0,0.98386,1e-05,2.98205]
[1777491342324,56.55,75336.28,0.0,0.98384,1e-05,2.98597]
[1777491345346,56.55,75332.15,0.0,0.9838,1e-05,2.99214]
[1777491348366,56.55,75340.57,0.0,0.98388,1e-05,2.97964]
[1777491351387,56.55,75337.12,0.0,0.98384,1e-05,2.98479]
[1777491356422,56.55,75337.92,0.0,0.98385,1e-05,2.98362]
[1777491361460,56.55,75351.97,0.0,0.98399,1e-05,2.96284]
[1777491362470,56.55,75362.7,0.0,0.98409,1e-05,2.94707]
[1777491367507,56.56,75371.31,0.0,0.98417,1e-05,2.93479]
[1777491368508,56.56,75379.35,0.0,0.98424,1e-05,2.92312]
[1777491371531,56.56,75381.94,0.0,0.98426,1e-05,2.9197]
[1777491376565,56.56,75379.9,0.0,0.98424,1e-05,2.92333]
[1777491381600,56.56,75377.39,0.0,0.98421,1e-05,2.92768]
[1777491383614,56.56,75393.58,0.0,0.98436,1e-05,2.90435]
[1777491386635,56.57,75403.64,0.0,0.98445,1e-05,2.8903]
[1777491391670,56.57,75402.3,0.0,0.98444,1e-05,2.89164]
[1777491395698,56.57,75395.84,0.0,0.98438,1e-05,2.90178]
[1777491398722,56.57,75385.24,0.0,0.98428,1e-05,2.91689]
[1777491403757,56.57,75383.15,0.0,0.98427,1e-05,2.91855]
[1777491407785,56.56,75391.65,0.0,0.98436,1e-05,2.90508]
[1777491411849,56.56,75383.95,0.0,0.98429,1e-05,2.91527]
[1777491413854,56.56,75376.54,0.0,0.98422,1e-05,2.92639]
[1777491418887,56.56,75374.26,0.0,0.98419,1e-05,2.93041]
[1777491421908,56.56,75367.1,0.0,0.98412,1e-05,2.94131]
[1777491422915,56.56,75360.17,0.0,0.98406,1e-05,2.95161]
[1777491427950,56.57,75356.55,0.0,0.98402,1e-05,2.9574]
[1777491432984,56.57,75354.36,0.0,0.984,1e-05,2.96101]
[1777491438019,56.57,75356.55,0.0,0.98401,1e-05,2.95812]
[1777491443056,56.57,75361.69,0.0,0.98406,1e-05,2.95087]
[1777491445070,56.57,75365.87,0.0,0.9841,1e-05,2.94488]
[1777491450106,56.57,75365.66,0.0,0.9841,1e-05,2.94563]
[1777491455142,56.58,75365.72,0.0,0.9841,1e-05,2.94443]
[1777491460177,56.58,75367.39,0.0,0.98411,1e-05,2.94248]
[1777491463204,56.58,75373.26,0.0,0.98417,1e-05,2.93417]
[1777491464205,56.58,75378.39,0.0,0.98422,1e-05,2.92677]
[1777491466842,56.58,75387.69,0.0,0.9843,1e-05,2.91358]
[1777491472263,56.58,75399.46,0.0,0.98441,1e-05,2.89605]
[1777491475282,56.58,75404.91,0.0,0.98447,1e-05,2.88771]
[1777491480316,56.57,75409.14,0.0,0.98451,1e-05,2.88093]
[1777491485351,56.57,75409.05,0.0,0.98451,1e-05,2.88042]
[1777491490387,56.57,75410.79,0.0,0.98453,1e-05,2.87731]
[1777491494415,56.57,75399.34,0.0,0.98443,1e-05,2.89338]
[1777491498443,56.56,75393.12,0.0,0.98438,1e-05,2.90177]
[1777491503477,56.56,75393.4,0.0,0.98438,1e-05,2.90052]
[1777491508513,56.56,75396.11,0.0,0.98441,1e-05,2.89576]
[1777491513548,56.55,75400.35,0.0,0.98447,1e-05,2.88728]
[1777491514555,56.55,75394.38,0.0,0.98441,1e-05,2.89579]
[1777491519590,56.55,75395.64,0.0,0.98443,1e-05,2.8932]
[1777491524625,56.55,75395.75,0.0,0.98443,1e-05,2.89229]
[1777491529660,56.54,75393.44,0.0,0.98442,1e-05,2.89488]
[1777491531673,56.54,75387.74,0.0,0.98437,1e-05,2.90285]
[1777491536709,56.54,75393.96,0.0,0.98443,1e-05,2.89299]
[1777491541745,56.54,75395.66,0.0,0.98445,1e-05,2.8898]
[1777491546779,56.53,75393.3,0.0,0.98443,1e-05,2.89249]
[1777491551814,56.53,75393.4,0.0,0.98444,1e-05,2.8916]
[1777491556849,56.53,75393.69,0.0,0.98445,1e-05,2.89045]
[1777491561884,56.52,75394.39,0.0,0.98446,1e-05,2.88872]
[1777491566919,56.52,75399.22,0.0,0.98451,1e-05,2.88106]
[1777491571953,56.52,75399.65,0.0,0.98452,1e-05,2.87822]
[1777491574975,56.52,75393.77,0.0,0.98447,1e-05,2.88634]
[1777491580009,56.51,75395.77,0.0,0.98449,1e-05,2.88277]
[1777491585045,56.51,75395.69,0.0,0.9845,1e-05,2.88223]
[1777491590080,56.51,75396.15,0.0,0.9845,1e-05,2.88092]
[1777491591087,56.51,75390.11,0.0,0.98445,1e-05,2.88954]
[1777491592094,56.51,75383.17,0.0,0.98438,1e-05,2.89947]
[1777491597755,56.5,75385.4,0.0,0.98441,1e-05,2.89527]
[1777491602189,56.5,75393.12,0.0,0.98449,1e-05,2.88346]
[1777491603181,56.5,75395.81,0.0,0.98451,1e-05,2.87943]
[1777491605191,56.5,75401.41,0.0,0.98457,1e-05,2.8711]
[1777491610229,56.49,75402.3,0.0,0.98458,1e-05,2.86927]
[1777491615261,56.49,75400.34,0.0,0.98456,1e-05,2.87158]
[1777491620296,56.49,75392.4,0.0,0.98449,1e-05,2.88251]
[1777491622310,56.49,75389.87,0.0,0.98447,1e-05,2.88591]
[1777491627991,56.49,75393.07,0.0,0.98451,1e-05,2.88046]
[1777491631374,56.48,75399.16,0.0,0.98457,1e-05,2.86967]
[1777491632381,56.48,75400.62,0.0,0.98459,1e-05,2.86745]
[1777491638061,56.48,75396.16,0.0,0.98455,1e-05,2.87322]
[1777491643458,56.48,75398.76,0.0,0.98458,1e-05,2.86887]
[1777491648131,56.48,75405.86,0.0,0.98465,1e-05,2.8581]
[1777491653527,56.47,75410.47,0.0,0.98469,1e-05,2.85096]
[1777491655545,56.47,75417.05,0.0,0.98475,1e-05,2.84139]
[1777491660578,56.47,75417.79,0.0,0.98476,1e-05,2.84004]
[1777491664604,56.47,75411.99,0.0,0.98471,1e-05,2.84809]
[1777491669639,56.47,75411.85,0.0,0.98471,1e-05,2.84792]
[1777491674674,56.47,75407.05,0.0,0.98467,1e-05,2.85443]
[1777491677695,56.47,75393.56,0.0,0.98455,1e-05,2.87364]
[1777491680721,56.46,75388.36,0.0,0.9845,1e-05,2.8808]
[1777491685757,56.46,75375.98,0.0,0.98439,1e-05,2.89826]
[1777491686766,56.46,75366.42,0.0,0.9843,1e-05,2.91186]
[1777491691798,56.46,75370.08,0.0,0.98435,1e-05,2.90397]
[1777491696832,56.45,75371.58,0.0,0.98437,1e-05,2.90085]
[1777491699853,56.45,75378.44,0.0,0.98444,1e-05,2.89033]
[1777491704888,56.45,75379.59,0.0,0.98445,1e-05,2.88786]
[1777491709924,56.44,75381.23,0.0,0.98447,1e-05,2.88467]
[1777491711936,56.44,75388.71,0.0,0.98455,1e-05,2.87353]
[1777491712944,56.44,75394.6,0.0,0.9846,1e-05,2.86488]
[1777491717979,56.44,75396.11,0.0,0.98462,1e-05,2.8621]
[1777491723013,56.44,75397.31,0.0,0.98463,1e-05,2.85978]
[1777491728049,56.44,75397.59,0.0,0.98463,1e-05,2.8601]
[1777491733084,56.44,75400.41,0.0,0.98465,1e-05,2.85712]
[1777491738120,56.45,75407.14,0.0,0.98471,1e-05,2.84857]
[1777491743154,56.45,75408.5,0.0,0.98471,1e-05,2.84783]
[1777491748189,56.46,75406.94,0.0,0.98469,1e-05,2.85127]
[1777491753225,56.46,75407.64,0.0,0.9847,1e-05,2.8499]
[1777491755238,56.47,75402.06,0.0,0.98464,1e-05,2.8584]
[1777491760273,56.47,75399.14,0.0,0.98461,1e-05,2.86372]
[1777491765308,56.48,75398.59,0.0,0.9846,1e-05,2.8656]
[1777491770343,56.48,75399.06,0.0,0.98459,1e-05,2.86601]
[1777491775379,56.49,75398.95,0.0,0.98458,1e-05,2.86726]
[1777491781421,56.49,75397.68,0.0,0.98457,1e-05,2.87038]
[1777491786458,56.5,75395.24,0.0,0.98454,1e-05,2.87494]
[1777491791489,56.5,75394.89,0.0,0.98453,1e-05,2.87647]
[1777491796528,56.5,75396.24,0.0,0.98453,1e-05,2.87554]
[1777491801559,56.51,75399.34,0.0,0.98455,1e-05,2.87209]
[1777491806603,56.51,75396.76,0.0,0.98452,1e-05,2.87687]
[1777491809275,56.52,75375.34,0.0,0.98432,1e-05,2.90857]
[1777491814651,56.52,75375.95,0.0,0.98433,1e-05,2.90688]
[1777491817672,56.52,75382.99,0.0,0.98439,1e-05,2.89711]
[1777491819345,56.52,75392.14,0.0,0.98448,1e-05,2.88421]
[1777491824721,56.53,75395.63,0.0,0.9845,1e-05,2.88041]
[1777491829757,56.53,75395.11,0.0,0.98449,1e-05,2.88219]
[1777491834791,56.54,75395.6,0.0,0.98449,1e-05,2.88248]
[1777491839826,56.54,75393.54,0.0,0.98446,1e-05,2.88645]
[1777491844861,56.55,75394.97,0.0,0.98447,1e-05,2.88536]
[1777491846876,56.55,75387.18,0.0,0.98439,1e-05,2.89702]
[1777491851914,56.55,75394.23,0.0,0.98445,1e-05,2.88765]
[1777491853925,56.55,75399.38,0.0,0.9845,1e-05,2.88056]
[1777491858959,56.56,75402.16,0.0,0.98452,1e-05,2.87753]
[1777491861981,56.56,75396.21,0.0,0.98446,1e-05,2.88672]
[1777491867015,56.56,75397.22,0.0,0.98446,1e-05,2.88616]
[1777491872051,56.57,75397.05,0.0,0.98447,1e-05,2.88574]
[1777491877085,56.57,75397.07,0.0,0.98446,1e-05,2.88663]
[1777491882121,56.58,75397.03,0.0,0.98445,1e-05,2.8876]
[1777491887156,56.58,75392.41,0.0,0.9844,1e-05,2.89518]
[1777491891185,56.58,75384.26,0.0,0.98432,1e-05,2.90767]
[1777491896219,56.58,75385.56,0.0,0.98433,1e-05,2.9065]
[1777491901254,56.59,75386.77,0.0,0.98434,1e-05,2.90547]
[1777491903283,56.59,75398.35,0.0,0.98445,1e-05,2.88896]
[1777491905287,56.59,75393.66,0.0,0.9844,1e-05,2.8961]
[1777491910320,56.59,75397.3,0.0,0.98443,1e-05,2.89162]
[1777491913340,56.6,75402.61,0.0,0.98447,1e-05,2.88443]
[1777491918375,56.6,75401.55,0.0,0.98446,1e-05,2.88681]
[1777491923410,56.6,75398.88,0.0,0.98443,1e-05,2.89149]
[1777491928445,56.61,75397.23,0.0,0.98441,1e-05,2.89465]
[1777491933480,56.61,75397.56,0.0,0.98442,1e-05,2.89334]
[1777491938515,56.61,75401.09,0.0,0.98444,1e-05,2.88897]
[1777491943551,56.62,75401.94,0.0,0.98445,1e-05,2.88851]
[1777491948586,56.62,75404.96,0.0,0.98447,1e-05,2.88488]
[1777491950264,56.62,75417.59,0.0,0.98459,1e-05,2.86696]
[1777491951607,56.62,75417.22,0.0,0.98458,1e-05,2.86768]
[1777491956641,56.63,75413.9,0.0,0.98454,1e-05,2.8734]
[1777491960334,56.63,75420.35,0.0,0.9846,1e-05,2.86487]
[1777491965706,56.63,75427.38,0.0,0.98466,1e-05,2.85582]
[1777491968727,56.64,75432.83,0.0,0.9847,1e-05,2.84868]
[1777491971747,56.64,75427.05,0.0,0.98465,1e-05,2.85767]
[1777491973760,56.64,75432.73,0.0,0.9847,1e-05,2.84996]
[1777491976782,56.65,75432.77,0.0,0.98469,1e-05,2.8506]
[1777491981817,56.65,75433.6,0.0,0.98469,1e-05,2.85056]
[1777491986854,56.66,75431.82,0.0,0.98467,1e-05,2.85424]
[1777491991889,56.66,75429.51,0.0,0.98465,1e-05,2.8571]
[1777491996924,56.67,75428.66,0.0,0.98463,1e-05,2.85961]
[1777492002966,56.67,75430.12,0.0,0.98464,1e-05,2.85879]
[1777492004980,56.67,75422.91,0.0,0.98457,1e-05,2.86957]
[1777492009008,56.68,75412.65,0.0,0.98447,1e-05,2.88512]
[1777492013037,56.68,75406.75,0.0,0.98441,1e-05,2.89433]
[1777492014044,56.68,75394.26,0.0,0.98429,1e-05,2.91263]
[1777492016058,56.68,75381.89,0.0,0.98417,1e-05,2.93093]
[1777492021093,56.68,75377.42,0.0,0.98413,1e-05,2.93798]
[1777492024114,56.68,75383.47,0.0,0.98418,1e-05,2.92943]
[1777492025121,56.68,75393.29,0.0,0.98428,1e-05,2.91523]
[1777492030155,56.69,75398.08,0.0,0.98432,1e-05,2.90901]
[1777492035191,56.69,75397.64,0.0,0.98431,1e-05,2.91042]
[1777492040226,56.69,75401.69,0.0,0.98434,1e-05,2.90531]
[1777492045261,56.7,75400.03,0.0,0.98432,1e-05,2.90853]
[1777492050296,56.7,75400.84,0.0,0.98432,1e-05,2.9082]
[1777492055330,56.71,75399.24,0.0,0.98431,1e-05,2.90982]
[1777492060365,56.71,75401.23,0.0,0.98432,1e-05,2.9078]
[1777492065401,56.71,75403.36,0.0,0.98434,1e-05,2.90563]
[1777492070436,56.72,75407.1,0.0,0.98437,1e-05,2.90114]
[1777492075472,56.72,75410.2,0.0,0.98439,1e-05,2.89759]
[1777492080507,56.73,75413.35,0.0,0.98441,1e-05,2.89396]
[1777492085542,56.73,75414.9,0.0,0.98442,1e-05,2.89262]
[1777492090579,56.73,75416.54,0.0,0.98443,1e-05,2.89112]
[1777492091585,56.73,75425.5,0.0,0.98451,1e-05,2.87837]
[1777492095613,56.74,75431.82,0.0,0.98457,1e-05,2.87005]
[1777492100650,56.74,75436.28,0.0,0.9846,1e-05,2.86459]
[1777492105683,56.75,75439.59,0.0,0.98463,1e-05,2.86079]
[1777492111388,56.75,75436.7,0.0,0.9846,1e-05,2.8645]
[1777492114746,56.75,75443.27,0.0,0.98466,1e-05,2.85562]
[1777492119783,56.76,75445.42,0.0,0.98467,1e-05,2.8535]
[1777492124816,56.76,75444.71,0.0,0.98466,1e-05,2.85545]
[1777492129852,56.77,75446.37,0.0,0.98467,1e-05,2.85397]
[1777492133880,56.77,75452.4,0.0,0.98472,1e-05,2.84605]
[1777492135894,56.77,75455.69,0.0,0.98475,1e-05,2.84174]
[1777492141598,56.78,75459.1,0.0,0.98477,1e-05,2.83804]
[1777492146971,56.78,75458.66,0.0,0.98476,1e-05,2.83966]
[1777492149992,56.78,75463.66,0.0,0.9848,1e-05,2.83314]
[1777492151669,56.78,75468.28,0.0,0.98484,1e-05,2.82702]
[1777492155027,56.79,75474.46,0.0,0.98489,1e-05,2.81894]
[1777492156034,56.79,75477.7,0.0,0.98492,1e-05,2.8146]
[1777492161740,56.8,75478.13,0.0,0.98492,1e-05,2.81553]
[1777492167112,56.79,75480.69,0.0,0.98494,1e-05,2.81127]
[1777492171139,56.79,75474.67,0.0,0.9849,1e-05,2.81785]
[1777492172146,56.79,75463.35,0.0,0.9848,1e-05,2.83379]
[1777492174160,56.79,75458.13,0.0,0.98475,1e-05,2.84095]
[1777492179195,56.79,75453.81,0.0,0.98472,1e-05,2.84639]
[1777492184234,56.78,75451.84,0.0,0.9847,1e-05,2.84846]
[1777492187257,56.78,75438.1,0.0,0.98458,1e-05,2.86766]
[1777492189267,56.78,75432.98,0.0,0.98453,1e-05,2.87463]
[1777492193295,56.78,75421.7,0.0,0.98443,1e-05,2.8901]
[1777492198330,56.77,75419.79,0.0,0.98442,1e-05,2.89175]
[1777492201363,56.77,75412.34,0.0,0.98436,1e-05,2.9021]
[1777492202381,56.77,75392.43,0.0,0.98417,1e-05,2.93085]
[1777492203379,56.76,75396.33,0.0,0.98421,1e-05,2.92457]
[1777492204376,56.76,75401.78,0.0,0.98426,1e-05,2.91636]
[1777492206391,56.76,75408.41,0.0,0.98433,1e-05,2.9062]
[1777492207426,56.76,75403.39,0.0,0.98428,1e-05,2.91362]
[1777492209416,56.76,75397.12,0.0,0.98422,1e-05,2.92298]
[1777492214451,56.77,75397.05,0.0,0.98422,1e-05,2.92362]
[1777492219485,56.77,75395.37,0.0,0.9842,1e-05,2.92665]
[1777492224523,56.77,75392.47,0.0,0.98417,1e-05,2.93142]
[1777492229557,56.77,75393.64,0.0,0.98418,1e-05,2.93022]
[1777492234590,56.77,75393.43,0.0,0.98418,1e-05,2.92944]
[1777492239630,56.78,75391.24,0.0,0.98415,1e-05,2.93314]
[1777492244665,56.78,75395.19,0.0,0.98419,1e-05,2.92785]
[1777492249706,56.78,75395.23,0.0,0.98419,1e-05,2.9283]
[1777492251714,56.78,75400.18,0.0,0.98423,1e-05,2.92129]
[1777492253728,56.78,75407.83,0.0,0.9843,1e-05,2.91041]
[1777492256749,56.78,75402.3,0.0,0.98425,1e-05,2.91887]
[1777492260776,56.79,75395.89,0.0,0.98418,1e-05,2.92871]
[1777492263798,56.79,75401.59,0.0,0.98424,1e-05,2.92075]
[1777492268834,56.79,75397.53,0.0,0.98419,1e-05,2.92729]
[1777492273868,56.79,75397.09,0.0,0.98419,1e-05,2.92853]
[1777492278904,56.8,75400.68,0.0,0.98422,1e-05,2.92389]
[1777492282934,56.8,75405.29,0.0,0.98426,1e-05,2.91769]
[1777492287624,56.8,75411.8,0.0,0.98431,1e-05,2.90892]
[1777492291995,56.8,75417.51,0.0,0.98437,1e-05,2.89966]
[1777492295020,56.81,75428.38,0.0,0.98447,1e-05,2.88443]
[1777492296027,56.81,75438.16,0.0,0.98456,1e-05,2.87053]
[1777492297696,56.81,75429.73,0.0,0.98448,1e-05,2.88307]
[1777492300055,56.81,75427.37,0.0,0.98445,1e-05,2.88684]
[1777492305088,56.81,75432.07,0.0,0.98449,1e-05,2.88096]
[1777492310123,56.82,75426.63,0.0,0.98443,1e-05,2.88972]
[1777492315159,56.82,75427.85,0.0,0.98445,1e-05,2.88751]
[1777492319186,56.81,75423.69,0.0,0.98441,1e-05,2.89289]
[1777492322207,56.81,75428.82,0.0,0.98447,1e-05,2.88497]
[1777492327908,56.81,75428.45,0.0,0.98447,1e-05,2.88456]
[1777492330267,56.81,75433.45,0.0,0.98452,1e-05,2.87705]
[1777492332280,56.8,75440.12,0.0,0.98458,1e-05,2.86719]
[1777492337312,56.8,75441.95,0.0,0.9846,1e-05,2.86396]
[1777492342347,56.8,75446.91,0.0,0.98465,1e-05,2.85616]
[1777492347381,56.8,75446.0,0.0,0.98464,1e-05,2.85702]
[1777492352427,56.79,75445.83,0.0,0.98465,1e-05,2.85504]
[1777492355454,56.79,75469.18,0.0,0.98487,1e-05,2.82153]
[1777492359479,56.79,75473.98,0.0,0.98491,1e-05,2.81459]
[1777492364514,56.79,75476.78,0.0,0.98494,1e-05,2.81047]
[1777492366530,56.79,75481.46,0.0,0.98498,1e-05,2.80383]
[1777492367537,56.79,75476.17,0.0,0.98494,1e-05,2.81128]
[1777492372572,56.79,75476.03,0.0,0.98493,1e-05,2.81135]
[1777492376600,56.79,75480.9,0.0,0.98498,1e-05,2.80442]
[1777492381635,56.79,75479.91,0.0,0.98497,1e-05,2.80579]
[1777492386670,56.79,75475.15,0.0,0.98493,1e-05,2.81247]
[1777492388684,56.79,75469.94,0.0,0.98488,1e-05,2.8198]
[1777492393718,56.79,75461.0,0.0,0.9848,1e-05,2.83237]
[1777492398760,56.79,75460.19,0.0,0.98479,1e-05,2.83332]
[1777492403796,56.79,75460.76,0.0,0.9848,1e-05,2.83229]
[1777492406817,56.79,75455.9,0.0,0.98476,1e-05,2.83907]
[1777492408831,56.79,75451.48,0.0,0.98472,1e-05,2.84524]
[1777492413866,56.79,75453.03,0.0,0.98474,1e-05,2.84109]
[1777492416887,56.78,75447.68,0.0,0.98469,1e-05,2.84849]
[1777492421922,56.78,75449.8,0.0,0.98472,1e-05,2.845]
[1777492426956,56.78,75448.43,0.0,0.98471,1e-05,2.84653]
[1777492431992,56.78,75447.2,0.0,0.9847,1e-05,2.84786]
[1777492435012,56.78,75442.66,0.0,0.98466,1e-05,2.85408]
[1777492437029,56.78,75432.13,0.0,0.98456,1e-05,2.86899]
[1777492438036,56.78,75428.24,0.0,0.98453,1e-05,2.87446]
[1777492440051,56.77,75433.41,0.0,0.98458,1e-05,2.86676]
[1777492444078,56.77,75439.13,0.0,0.98463,1e-05,2.85807]
[1777492446092,56.77,75442.64,0.0,0.98467,1e-05,2.85283]
[1777492451127,56.77,75444.82,0.0,0.98469,1e-05,2.84922]
[1777492453140,56.77,75439.19,0.0,0.98464,1e-05,2.85708]
[1777492458848,56.77,75443.49,0.0,0.98468,1e-05,2.85027]
[1777492464217,56.76,75443.63,0.0,0.98469,1e-05,2.84957]
[1777492468918,56.76,75437.01,0.0,0.98463,1e-05,2.85853]
[1777492474288,56.76,75437.55,0.0,0.98465,1e-05,2.85561]
[1777492479323,56.76,75440.8,0.0,0.98468,1e-05,2.85043]
[1777492481337,56.76,75448.58,0.0,0.98475,1e-05,2.83911]
[1777492482344,56.76,75452.96,0.0,0.98479,1e-05,2.83279]
[1777492484358,56.75,75455.61,0.0,0.98482,1e-05,2.82889]
[1777492489393,56.75,75451.27,0.0,0.98478,1e-05,2.83473]
[1777492494427,56.75,75455.13,0.0,0.98482,1e-05,2.82886]
[1777492499462,56.75,75454.22,0.0,0.98481,1e-05,2.82986]
[1777492502487,56.75,75442.98,0.0,0.98471,1e-05,2.84569]
[1777492503492,56.75,75446.14,0.0,0.98474,1e-05,2.84109]
[1777492504500,56.75,75452.81,0.0,0.9848,1e-05,2.83151]
[1777492505507,56.75,75459.18,0.0,0.98486,1e-05,2.82239]
[1777492506513,56.75,75458.5,0.0,0.98485,1e-05,2.82331]
[1777492509534,56.75,75450.56,0.0,0.98478,1e-05,2.83448]
[1777492510541,56.75,75450.81,0.0,0.98478,1e-05,2.83406]
[1777492515576,56.75,75449.77,0.0,0.98478,1e-05,2.83518]
[1777492520610,56.74,75449.1,0.0,0.98477,1e-05,2.83583]
[1777492525646,56.73,75444.61,0.0,0.98475,1e-05,2.8387]
[1777492530681,56.71,75445.51,0.0,0.98478,1e-05,2.83427]
[1777492534709,56.71,75437.45,0.0,0.98473,1e-05,2.84223]
[1777492537730,56.71,75433.65,0.0,0.98469,1e-05,2.84741]
[1777492542765,56.7,75431.44,0.0,0.98468,1e-05,2.85009]
[1777492547801,56.7,75428.3,0.0,0.98465,1e-05,2.85405]
[1777492552834,56.7,75425.83,0.0,0.98463,1e-05,2.85703]
[1777492557870,56.7,75426.46,0.0,0.98464,1e-05,2.85553]
[1777492562905,56.69,75430.37,0.0,0.98468,1e-05,2.84934]
[1777492563911,56.69,75435.62,0.0,0.98473,1e-05,2.84172]
[1777492568949,56.69,75437.03,0.0,0.98475,1e-05,2.83919]
[1777492570963,56.69,75431.94,0.0,0.9847,1e-05,2.84625]
[1777492575998,56.69,75430.54,0.0,0.98469,1e-05,2.84767]
[1777492581033,56.68,75429.16,0.0,0.98468,1e-05,2.84904]
[1777492586068,56.68,75437.06,0.0,0.98476,1e-05,2.83656]
[1777492590096,56.67,75443.19,0.0,0.98483,1e-05,2.82684]
[1777492593117,56.67,75451.49,0.0,0.98491,1e-05,2.8128]
[1777492594124,56.67,75458.39,0.0,0.98498,1e-05,2.80284]
[1777492599159,56.64,75454.51,0.0,0.98498,1e-05,2.80242]
[1777492604193,56.64,75455.98,0.0,0.985,1e-05,2.79947]
[1777492609229,56.64,75455.78,0.0,0.985,1e-05,2.79891]
[1777492613257,56.63,75462.15,0.0,0.98506,1e-05,2.78926]
[1777492614264,56.63,75466.62,0.0,0.9851,1e-05,2.78281]
[1777492619976,56.63,75468.5,0.0,0.98513,1e-05,2.77938]
[1777492625342,56.63,75471.38,0.0,0.98515,1e-05,2.77474]
[1777492630377,56.63,75467.21,0.0,0.98512,1e-05,2.78002]
[1777492635411,56.62,75464.69,0.0,0.9851,1e-05,2.78304]
[1777492636419,56.62,75458.5,0.0,0.98505,1e-05,2.79165]
[1777492637426,56.62,75455.54,0.0,0.98502,1e-05,2.79571]
[1777492642462,56.62,75454.26,0.0,0.98501,1e-05,2.79683]
[1777492645483,56.62,75460.46,0.0,0.98507,1e-05,2.78769]
[1777492650186,56.61,75468.09,0.0,0.98514,1e-05,2.77639]
[1777492655552,56.61,75468.07,0.0,0.98515,1e-05,2.77439]
[1777492658573,56.61,75478.62,0.0,0.98525,1e-05,2.75932]
[1777492661594,56.61,75471.63,0.0,0.98519,1e-05,2.76889]
[1777492663610,56.61,75459.91,0.0,0.98509,1e-05,2.78519]
[1777492664616,56.61,75459.29,0.0,0.98508,1e-05,2.78595]
[1777492669650,56.61,75458.37,0.0,0.98508,1e-05,2.7867]
[1777492672671,56.6,75454.35,0.0,0.98504,1e-05,2.79202]
[1777492677707,56.6,75454.74,0.0,0.98505,1e-05,2.79082]
[1777492682742,56.6,75453.3,0.0,0.98504,1e-05,2.79216]
[1777492687777,56.6,75455.11,0.0,0.98506,1e-05,2.7889]
[1777492689792,56.59,75460.41,0.0,0.98511,1e-05,2.78115]
[1777492691804,56.59,75463.75,0.0,0.98514,1e-05,2.77609]
[1777492696839,56.59,75462.42,0.0,0.98513,1e-05,2.7774]
[1777492701875,56.59,75464.04,0.0,0.98515,1e-05,2.7746]
[1777492705903,56.59,75469.38,0.0,0.9852,1e-05,2.76673]
[1777492710938,56.58,75469.08,0.0,0.9852,1e-05,2.76675]
[1777492711945,56.58,75460.52,0.0,0.98513,1e-05,2.77713]
[1777492714969,56.58,75442.38,0.0,0.98497,1e-05,2.8024]
[1777492715977,56.58,75437.34,0.0,0.98493,1e-05,2.80939]
[1777492720011,56.58,75443.35,0.0,0.98499,1e-05,2.80029]
[1777492725042,56.58,75440.55,0.0,0.98496,1e-05,2.80356]
[1777492730077,56.57,75436.59,0.0,0.98493,1e-05,2.80839]
[1777492735112,56.57,75439.36,0.0,0.98496,1e-05,2.80369]
[1777492740148,56.57,75441.72,0.0,0.98499,1e-05,2.79964]
[1777492745182,56.56,75445.65,0.0,0.98503,1e-05,2.79338]
[1777492747196,56.56,75439.9,0.0,0.98498,1e-05,2.80122]
[1777492748203,56.56,75445.9,0.0,0.98503,1e-05,2.79259]
[1777492753239,56.56,75442.06,0.0,0.985,1e-05,2.79732]
[1777492758274,56.56,75445.63,0.0,0.98504,1e-05,2.79157]
[1777492761296,56.55,75452.93,0.0,0.98511,1e-05,2.78089]
[1777492766330,56.55,75456.29,0.0,0.98514,1e-05,2.77561]
[1777492768344,56.55,75462.0,0.0,0.9852,1e-05,2.76739]
[1777492770364,56.55,75459.93,0.0,0.98518,1e-05,2.77013]
[1777492773379,56.55,75463.45,0.0,0.98522,1e-05,2.76343]
[1777492777409,56.55,75474.23,0.0,0.98532,1e-05,2.74809]
[1777492778416,56.55,75474.22,0.0,0.98532,1e-05,2.74807]
[1777492783451,56.55,75477.49,0.0,0.98535,1e-05,2.74336]
[1777492785465,56.55,75485.67,0.0,0.98542,1e-05,2.73194]
[1777492787479,56.55,75496.16,0.0,0.98551,1e-05,2.71738]
[1777492788486,56.55,75505.09,0.0,0.98559,1e-05,2.70507]
[1777492789495,56.55,75506.43,0.0,0.9856,1e-05,2.70327]
[1777492794530,56.55,75507.12,0.0,0.98561,1e-05,2.70253]
[1777492799569,56.55,75506.17,0.0,0.9856,1e-05,2.70403]
[1777492802586,56.55,75511.17,0.0,0.98564,1e-05,2.69725]
[1777492804604,56.55,75504.81,0.0,0.98558,1e-05,2.70609]
[1777492805612,56.55,75515.35,0.0,0.98568,1e-05,2.69162]
[1777492806615,56.55,75535.15,0.0,0.98585,1e-05,2.6646]
[1777492807623,56.55,75544.28,0.0,0.98592,1e-05,2.6523]
[1777492808627,56.55,75546.73,0.0,0.98594,1e-05,2.6491]
[1777492811346,56.55,75559.06,0.0,0.98605,1e-05,2.63268]
[1777492812340,56.55,75568.7,0.0,0.98613,1e-05,2.61985]
[1777492812663,56.55,75568.7,0.0,0.98613,1e-05,2.62]
[1777492813667,56.55,75565.65,0.0,0.9861,1e-05,2.62428]
[1777492814674,56.55,75546.42,0.0,0.98594,1e-05,2.65041]
[1777492815680,56.56,75551.6,0.0,0.98598,1e-05,2.64352]
[1777492816686,56.56,75546.24,0.0,0.98593,1e-05,2.65091]
[1777492817693,56.56,75560.15,0.0,0.98605,1e-05,2.63222]
[1777492818700,56.56,75561.86,0.0,0.98606,1e-05,2.63007]
[1777492822411,56.56,75552.85,0.0,0.98598,1e-05,2.64285]
[1777492823739,56.57,75547.42,0.0,0.98593,1e-05,2.65152]
[1777492824743,56.57,75546.25,0.0,0.98592,1e-05,2.65322]
[1777492828771,56.57,75540.53,0.0,0.98587,1e-05,2.66144]
[1777492829778,56.57,75535.59,0.0,0.98582,1e-05,2.66827]
[1777492832489,56.57,75531.89,0.0,0.98579,1e-05,2.67288]
[1777492837838,56.58,75538.52,0.0,0.98585,1e-05,2.66429]
[1777492842871,56.58,75529.79,0.0,0.98577,1e-05,2.67672]
[1777492846899,56.58,75520.63,0.0,0.98569,1e-05,2.6896]
[1777492847906,56.58,75513.37,0.0,0.98562,1e-05,2.69964]
[1777492848913,56.58,75511.3,0.0,0.98561,1e-05,2.70254]
[1777492849920,56.58,75520.11,0.0,0.98568,1e-05,2.69048]
[1777492850932,56.58,75518.91,0.0,0.98567,1e-05,2.69225]
[1777492851954,56.58,75512.91,0.0,0.98562,1e-05,2.7005]
[1777492852945,56.58,75518.98,0.0,0.98567,1e-05,2.6922]
[1777492853952,56.58,75526.38,0.0,0.98573,1e-05,2.68212]
[1777492854958,56.58,75528.19,0.0,0.98575,1e-05,2.67972]
[1777492859993,56.58,75532.54,0.0,0.98579,1e-05,2.67416]
[1777492861015,56.58,75540.1,0.0,0.98585,1e-05,2.66395]
[1777492862019,56.59,75534.66,0.0,0.9858,1e-05,2.67156]
[1777492863026,56.59,75517.8,0.0,0.98566,1e-05,2.69463]
[1777492864041,56.59,75532.29,0.0,0.98578,1e-05,2.67485]
[1777492865043,56.59,75530.26,0.0,0.98576,1e-05,2.67771]
[1777492866047,56.59,75536.01,0.0,0.98581,1e-05,2.66995]
[1777492867059,56.59,75541.69,0.0,0.98586,1e-05,2.66231]
[1777492868082,56.59,75543.44,0.0,0.98587,1e-05,2.66004]
[1777492870079,56.59,75534.75,0.0,0.9858,1e-05,2.67209]
[1777492871085,56.59,75528.43,0.0,0.98574,1e-05,2.68082]
[1777492872092,56.59,75526.41,0.0,0.98573,1e-05,2.68366]
[1777492874115,56.59,75531.45,0.0,0.98577,1e-05,2.67693]
[1777492875133,56.59,75509.32,0.0,0.98557,1e-05,2.70739]
[1777492876121,56.59,75514.61,0.0,0.98562,1e-05,2.70014]
[1777492877138,56.59,75525.17,0.0,0.98571,1e-05,2.68569]
[1777492878146,56.59,75523.05,0.0,0.98569,1e-05,2.68867]
[1777492881167,56.59,75516.23,0.0,0.98563,1e-05,2.69822]
[1777492883180,56.59,75512.85,0.0,0.9856,1e-05,2.70296]
[1777492886201,56.59,75522.57,0.0,0.98569,1e-05,2.68972]
[1777492887208,56.59,75521.1,0.0,0.98567,1e-05,2.69179]
[1777492890227,56.59,75531.58,0.0,0.98576,1e-05,2.67762]
[1777492891236,56.59,75531.04,0.0,0.98577,1e-05,2.67693]
[1777492892247,56.59,75516.55,0.0,0.98564,1e-05,2.69686]
[1777492893251,56.59,75518.48,0.0,0.98566,1e-05,2.69425]
[1777492898291,56.6,75512.61,0.0,0.9856,1e-05,2.70255]
[1777492899296,56.6,75519.48,0.0,0.98566,1e-05,2.69314]
[1777492900304,56.6,75523.83,0.0,0.9857,1e-05,2.68722]
[1777492905340,56.6,75519.15,0.0,0.98566,1e-05,2.69392]
[1777492907354,56.6,75521.13,0.0,0.98568,1e-05,2.69128]
[1777492912392,56.6,75526.06,0.0,0.98572,1e-05,2.68476]
[1777492915416,56.6,75520.54,0.0,0.98567,1e-05,2.69248]
[1777492917431,56.6,75515.88,0.0,0.98563,1e-05,2.69899]
[1777492922482,56.6,75523.3,0.0,0.98569,1e-05,2.68894]
[1777492923511,56.6,75550.98,0.0,0.98593,1e-05,2.65126]
[1777492924503,56.6,75553.89,0.0,0.98595,1e-05,2.64754]
[1777492925509,56.6,75560.75,0.0,0.98601,1e-05,2.6384]
[1777492927523,56.6,75552.14,0.0,0.98593,1e-05,2.65028]
[1777492930544,56.6,75562.32,0.0,0.98602,1e-05,2.63675]
[1777492931561,56.6,75569.11,0.0,0.98608,1e-05,2.62773]
[1777492932559,56.61,75592.2,0.0,0.98627,1e-05,2.59724]
[1777492933568,56.61,75599.01,0.0,0.98633,1e-05,2.58818]
[1777492934576,56.6,75612.68,0.0,0.98644,1e-05,2.56942]
[1777492935599,56.6,75605.52,0.0,0.98638,1e-05,2.57889]
[1777492936590,56.6,75593.32,0.0,0.98628,1e-05,2.59506]
[1777492937595,56.6,75580.7,0.0,0.98618,1e-05,2.61212]
[1777492938602,56.61,75588.27,0.0,0.98624,1e-05,2.60218]
[1777492939612,56.61,75590.43,0.0,0.98626,1e-05,2.5995]
[1777492940619,56.61,75582.74,0.0,0.98619,1e-05,2.60977]
[1777492941626,56.61,75582.68,0.0,0.98619,1e-05,2.61025]
[1777492942638,56.61,75589.99,0.0,0.98625,1e-05,2.60013]
[1777492943641,56.6,75590.95,0.0,0.98626,1e-05,2.59851]
[1777492948676,56.6,75583.52,0.0,0.98621,1e-05,2.60732]
[1777492949683,56.6,75577.94,0.0,0.98616,1e-05,2.61444]
[1777492950691,56.6,75577.07,0.0,0.98615,1e-05,2.61578]
[1777492953384,56.6,75582.92,0.0,0.98621,1e-05,2.60681]
[1777492955725,56.6,75590.73,0.0,0.98628,1e-05,2.59532]
[1777492957739,56.6,75573.73,0.0,0.98614,1e-05,2.6179]
[1777492958746,56.6,75565.5,0.0,0.98607,1e-05,2.62912]
[1777492959753,56.6,75566.31,0.0,0.98607,1e-05,2.62818]
[1777492963457,56.6,75575.95,0.0,0.98615,1e-05,2.61512]
[1777492964788,56.59,75577.94,0.0,0.98618,1e-05,2.61169]
[1777492967808,56.59,75588.77,0.0,0.98627,1e-05,2.5961]
[1777492968816,56.59,75588.76,0.0,0.98628,1e-05,2.59576]
[1777492969825,56.58,75595.6,0.0,0.98634,1e-05,2.58631]
[1777492970831,56.58,75606.15,0.0,0.98643,1e-05,2.57199]
[1777492971837,56.58,75604.8,0.0,0.98642,1e-05,2.57348]
[1777492973535,56.58,75612.56,0.0,0.98648,1e-05,2.56292]
[1777492974858,56.58,75616.29,0.0,0.98652,1e-05,2.55741]
[1777492976872,56.57,75610.57,0.0,0.98647,1e-05,2.5644]
[1777492978886,56.57,75615.62,0.0,0.98652,1e-05,2.55719]
[1777492980902,56.57,75615.07,0.0,0.98652,1e-05,2.5574]
[1777492985936,56.56,75618.83,0.0,0.98656,1e-05,2.55118]
[1777492988956,56.56,75628.5,0.0,0.98664,1e-05,2.53778]
[1777492989963,56.56,75618.26,0.0,0.98656,1e-05,2.551]
[1777492990972,56.56,75617.9,0.0,0.98655,1e-05,2.55123]
[1777492993687,56.55,75611.08,0.0,0.9865,1e-05,2.55948]
[1777492994998,56.55,75600.41,0.0,0.98642,1e-05,2.57333]
[1777492996008,56.55,75599.97,0.0,0.98641,1e-05,2.57365]
[1777492998019,56.55,75612.45,0.0,0.98652,1e-05,2.55663]
[1777492999025,56.55,75625.7,0.0,0.98663,1e-05,2.53899]
[1777493000037,56.55,75637.4,0.0,0.98673,1e-05,2.5235]
[1777493001040,56.55,75638.87,0.0,0.98674,1e-05,2.52142]
[1777493003054,56.55,75645.87,0.0,0.9868,1e-05,2.51196]
[1777493004061,56.54,75645.57,0.0,0.98681,1e-05,2.51077]
[1777493005068,56.53,75652.62,0.0,0.98687,1e-05,2.50006]
[1777493006075,56.52,75652.04,0.0,0.98688,1e-05,2.49942]
[1777493008089,56.52,75649.54,0.0,0.98687,1e-05,2.5011]
[1777493009096,56.52,75654.8,0.0,0.98691,1e-05,2.49415]
[1777493010108,56.51,75662.75,0.0,0.98698,1e-05,2.48255]
[1777493011111,56.5,75658.27,0.0,0.98696,1e-05,2.48574]
[1777493012117,56.5,75648.31,0.0,0.98689,1e-05,2.49739]
[1777493013125,56.5,75647.81,0.0,0.98688,1e-05,2.4979]
[1777493014131,56.5,75654.73,0.0,0.98694,1e-05,2.48882]
[1777493015145,56.5,75656.04,0.0,0.98695,1e-05,2.487]
[1777493020173,56.49,75653.39,0.0,0.98693,1e-05,2.48983]
[1777493022188,56.49,75649.49,0.0,0.9869,1e-05,2.4946]
[1777493023195,56.49,75637.58,0.0,0.98681,1e-05,2.50989]
[1777493024208,56.49,75639.81,0.0,0.98683,1e-05,2.50683]
[1777493028239,56.49,75647.38,0.0,0.98689,1e-05,2.49635]
[1777493029243,56.49,75662.63,0.0,0.98702,1e-05,2.47653]
[1777493030251,56.49,75669.66,0.0,0.98707,1e-05,2.4674]
[1777493031257,56.49,75670.79,0.0,0.98708,1e-05,2.46585]
[1777493032264,56.49,75665.75,0.0,0.98704,1e-05,2.47222]
[1777493034278,56.48,75659.78,0.0,0.987,1e-05,2.47967]
[1777493036291,56.48,75649.84,0.0,0.98692,1e-05,2.49225]
[1777493037299,56.48,75650.13,0.0,0.98692,1e-05,2.49173]
[1777493042334,56.48,75654.84,0.0,0.98696,1e-05,2.48495]
[1777493047370,56.48,75652.69,0.0,0.98695,1e-05,2.48704]
[1777493048377,56.48,75637.43,0.0,0.98683,1e-05,2.50665]
[1777493049384,56.48,75636.7,0.0,0.98682,1e-05,2.50741]
[1777493052404,56.47,75632.89,0.0,0.9868,1e-05,2.5118]
[1777493055424,56.47,75624.51,0.0,0.98673,1e-05,2.52213]
[1777493056433,56.47,75623.14,0.0,0.98672,1e-05,2.52371]
[1777493061467,56.46,75617.49,0.0,0.98668,1e-05,2.53002]
[1777493063482,56.46,75612.49,0.0,0.98664,1e-05,2.53614]
[1777493064489,56.46,75603.33,0.0,0.98657,1e-05,2.54796]
[1777493065496,56.46,75605.86,0.0,0.98659,1e-05,2.54439]
[1777493067508,56.46,75608.59,0.0,0.98662,1e-05,2.54036]
[1777493068517,56.46,75602.89,0.0,0.98657,1e-05,2.54763]
[1777493069522,56.46,75597.75,0.0,0.98653,1e-05,2.55418]
[1777493074557,56.45,75599.43,0.0,0.98656,1e-05,2.54935]
[1777493079593,56.45,75600.0,0.0,0.98657,1e-05,2.5475]
[1777493080599,56.44,75591.94,0.0,0.98651,1e-05,2.55792]
[1777493081607,56.44,75591.0,0.0,0.9865,1e-05,2.55893]
[1777493086643,56.44,75593.29,0.0,0.98653,1e-05,2.55456]
[1777493090669,56.43,75580.81,0.0,0.98643,1e-05,2.57018]
[1777493091677,56.43,75575.16,0.0,0.98638,1e-05,2.57768]
[1777493092684,56.43,75580.9,0.0,0.98643,1e-05,2.56955]
[1777493097725,56.43,75586.68,0.0,0.98649,1e-05,2.56088]
[1777493098731,56.42,75580.34,0.0,0.98644,1e-05,2.56878]
[1777493103763,56.42,75582.22,0.0,0.98646,1e-05,2.56524]
[1777493108800,56.41,75581.4,0.0,0.98646,1e-05,2.56499]
[1777493113839,56.41,75581.46,0.0,0.98647,1e-05,2.56357]
[1777493115849,56.4,75561.09,0.0,0.9863,1e-05,2.59013]
[1777493117862,56.4,75579.05,0.0,0.98646,1e-05,2.56534]
[1777493118871,56.4,75582.22,0.0,0.98649,1e-05,2.56087]
[1777493124623,56.39,75579.31,0.0,0.98647,1e-05,2.5634]
[1777493128940,56.39,75572.15,0.0,0.98642,1e-05,2.57155]
[1777493132968,56.38,75553.39,0.0,0.98628,1e-05,2.59393]
[1777493134694,56.38,75527.8,0.0,0.98606,1e-05,2.62802]
[1777493134982,56.38,75527.8,0.0,0.98606,1e-05,2.62764]
[1777493140019,56.37,75524.64,0.0,0.98605,1e-05,2.63002]
[1777493141029,56.37,75516.65,0.0,0.98598,1e-05,2.64046]
[1777493142034,56.37,75514.25,0.0,0.98596,1e-05,2.64332]
[1777493147069,56.36,75519.0,0.0,0.98602,1e-05,2.63484]
[1777493149083,56.35,75521.69,0.0,0.98604,1e-05,2.63042]
[1777493151098,56.35,75526.8,0.0,0.98609,1e-05,2.62274]
[1777493154835,56.34,75544.35,0.0,0.98625,1e-05,2.59801]
[1777493155128,56.34,75544.35,0.0,0.98625,1e-05,2.59765]
[1777493156134,56.34,75547.05,0.0,0.98628,1e-05,2.59371]
[1777493157142,56.34,75556.04,0.0,0.98635,1e-05,2.58138]
[1777493158150,56.34,75559.77,0.0,0.98639,1e-05,2.57612]
[1777493163184,56.33,75557.69,0.0,0.98638,1e-05,2.57747]
[1777493168219,56.32,75554.38,0.0,0.98636,1e-05,2.58046]
[1777493173254,56.32,75553.84,0.0,0.98636,1e-05,2.57976]
[1777493178289,56.31,75553.01,0.0,0.98636,1e-05,2.57949]
[1777493183323,56.31,75558.1,0.0,0.98641,1e-05,2.57134]
[1777493185346,56.3,75566.86,0.0,0.98649,1e-05,2.5592]
[1777493186345,56.3,75584.19,0.0,0.98664,1e-05,2.53608]
[1777493187352,56.3,75595.54,0.0,0.98673,1e-05,2.52099]
[1777493188359,56.3,75598.84,0.0,0.98676,1e-05,2.51651]
[1777493189365,56.3,75589.7,0.0,0.98668,1e-05,2.52832]
[1777493190374,56.3,75589.08,0.0,0.98668,1e-05,2.52895]
[1777493195407,56.29,75592.95,0.0,0.98672,1e-05,2.52151]
[1777493200443,56.29,75595.43,0.0,0.98675,1e-05,2.51741]
[1777493205478,56.29,75599.07,0.0,0.98678,1e-05,2.51184]
[1777493210515,56.28,75596.45,0.0,0.98677,1e-05,2.51449]
[1777493211522,56.28,75585.81,0.0,0.98668,1e-05,2.52828]
[1777493212527,56.28,75580.32,0.0,0.98664,1e-05,2.53531]
[1777493213535,56.28,75572.64,0.0,0.98658,1e-05,2.54524]
[1777493214542,56.28,75568.65,0.0,0.98654,1e-05,2.55029]
[1777493216555,56.28,75566.99,0.0,0.98653,1e-05,2.55203]
[1777493220583,56.27,75573.79,0.0,0.98659,1e-05,2.54214]
[1777493222596,56.27,75579.11,0.0,0.98664,1e-05,2.53469]
[1777493227633,56.27,75578.53,0.0,0.98664,1e-05,2.53443]
[1777493232667,56.26,75578.24,0.0,0.98665,1e-05,2.53376]
[1777493237702,56.26,75584.9,0.0,0.98671,1e-05,2.52398]
[1777493240723,56.25,75591.8,0.0,0.98677,1e-05,2.51439]
[1777493243744,56.25,75598.13,0.0,0.98682,1e-05,2.50561]
[1777493245758,56.25,75602.14,0.0,0.98686,1e-05,2.50009]
[1777493250793,56.25,75599.36,0.0,0.98684,1e-05,2.50301]
[1777493252808,56.25,75592.2,0.0,0.98679,1e-05,2.5106]
[1777493254825,56.24,75589.36,0.0,0.98677,1e-05,2.51399]
[1777493259857,56.24,75590.91,0.0,0.98679,1e-05,2.51119]
[1777493261871,56.24,75600.91,0.0,0.98687,1e-05,2.49786]
[1777493262878,56.24,75604.25,0.0,0.9869,1e-05,2.4934]
[1777493266907,56.24,75597.82,0.0,0.98685,1e-05,2.5013]
[1777493267914,56.24,75577.72,0.0,0.98668,1e-05,2.52747]
[1777493269930,56.24,75579.43,0.0,0.9867,1e-05,2.52491]
[1777493274965,56.23,75582.03,0.0,0.98673,1e-05,2.52063]
[1777493278992,56.23,75589.45,0.0,0.98679,1e-05,2.51006]
[1777493283027,56.22,75595.45,0.0,0.98684,1e-05,2.50175]
[1777493285752,56.22,75601.1,0.0,0.98689,1e-05,2.49383]
[1777493291093,56.22,75598.89,0.0,0.98688,1e-05,2.49608]
[1777493296128,56.22,75598.06,0.0,0.98688,1e-05,2.49653]
[1777493301164,56.21,75603.52,0.0,0.98692,1e-05,2.48883]
[1777493306198,56.21,75600.24,0.0,0.9869,1e-05,2.49253]
[1777493310229,56.21,75593.06,0.0,0.98684,1e-05,2.50192]
[1777493311234,56.21,75598.37,0.0,0.98689,1e-05,2.49343]
[1777493312241,56.21,75598.43,0.0,0.98689,1e-05,2.49324]
[1777493315965,56.21,75613.05,0.0,0.98701,1e-05,2.47397]
[1777493316269,56.21,75613.05,0.0,0.98702,1e-05,2.47389]
[1777493321304,56.21,75610.34,0.0,0.987,1e-05,2.477]
[1777493326339,56.2,75609.27,0.0,0.98699,1e-05,2.47799]
[1777493331374,56.2,75606.86,0.0,0.98697,1e-05,2.48071]
[1777493336409,56.2,75606.33,0.0,0.98697,1e-05,2.48098]
[1777493341444,56.2,75600.98,0.0,0.98693,1e-05,2.48744]
[1777493344465,56.2,75596.67,0.0,0.9869,1e-05,2.49273]
[1777493349500,56.19,75595.87,0.0,0.98689,1e-05,2.49321]
[1777493354534,56.19,75595.92,0.0,0.9869,1e-05,2.49259]
[1777493359570,56.19,75596.03,0.0,0.9869,1e-05,2.49188]
[1777493364605,56.19,75596.24,0.0,0.98691,1e-05,2.49105]
[1777493369641,56.18,75596.26,0.0,0.98691,1e-05,2.49046]
[1777493374680,56.18,75593.2,0.0,0.9869,1e-05,2.49241]
[1777493376693,56.18,75587.85,0.0,0.98686,1e-05,2.49913]
[1777493380721,56.18,75584.48,0.0,0.98683,1e-05,2.50299]
[1777493385755,56.17,75584.58,0.0,0.98684,1e-05,2.5022]
[1777493390792,56.17,75585.26,0.0,0.98685,1e-05,2.50067]
[1777493395827,56.17,75588.11,0.0,0.98687,1e-05,2.49632]
[1777493400862,56.17,75581.76,0.0,0.98682,1e-05,2.50402]
[1777493402876,56.16,75587.44,0.0,0.98687,1e-05,2.49635]
[1777493403889,56.16,75589.26,0.0,0.98689,1e-05,2.49386]
[1777493405901,56.16,75595.22,0.0,0.98694,1e-05,2.48588]
[1777493406907,56.16,75596.24,0.0,0.98695,1e-05,2.48446]
[1777493409929,56.16,75612.35,0.0,0.98708,1e-05,2.46334]
[1777493410936,56.16,75614.75,0.0,0.9871,1e-05,2.46019]
[1777493415971,56.16,75615.12,0.0,0.9871,1e-05,2.45944]
[1777493421005,56.16,75611.2,0.0,0.98707,1e-05,2.46418]
[1777493426041,56.16,75611.16,0.0,0.98707,1e-05,2.46391]
[1777493427049,56.16,75617.38,0.0,0.98712,1e-05,2.45578]
[1777493428056,56.16,75633.95,0.0,0.98726,1e-05,2.43455]
[1777493429066,56.16,75643.21,0.0,0.98733,1e-05,2.42275]
[1777493430069,56.16,75650.79,0.0,0.98739,1e-05,2.41312]
[1777493431076,56.16,75651.23,0.0,0.9874,1e-05,2.41118]
[1777493433090,56.16,75656.28,0.0,0.98744,1e-05,2.40483]
[1777493435105,56.16,75659.65,0.0,0.98746,1e-05,2.40065]
[1777493440140,56.16,75650.97,0.0,0.9874,1e-05,2.41182]
[1777493441151,56.16,75646.65,0.0,0.98736,1e-05,2.41734]
[1777493444168,56.16,75643.5,0.0,0.98734,1e-05,2.42134]
[1777493449204,56.16,75639.31,0.0,0.9873,1e-05,2.42663]
[1777493455246,56.16,75641.21,0.0,0.98732,1e-05,2.42413]
[1777493459274,56.16,75607.72,0.0,0.98705,1e-05,2.46699]
[1777493461016,56.16,75591.42,0.0,0.98692,1e-05,2.48799]
[1777493462320,56.16,75555.54,0.0,0.98663,1e-05,2.53484]
[1777493463305,56.15,75521.04,0.0,0.98635,1e-05,2.57992]
[1777493464312,56.15,75521.55,0.0,0.98636,1e-05,2.57797]
[1777493466329,56.13,75532.51,0.0,0.98647,1e-05,2.56085]
[1777493467334,56.13,75534.01,0.0,0.98649,1e-05,2.55764]
[1777493468341,56.13,75522.98,0.0,0.98639,1e-05,2.57209]
[1777493469347,56.13,75516.58,0.0,0.98634,1e-05,2.58037]
[1777493471092,56.13,75513.54,0.0,0.98632,1e-05,2.58415]
[1777493474393,56.12,75523.48,0.0,0.98641,1e-05,2.5697]
[1777493476421,56.12,75530.81,0.0,0.98647,1e-05,2.55966]
[1777493478422,56.12,75518.44,0.0,0.98637,1e-05,2.57566]
[1777493479430,56.12,75518.82,0.0,0.98638,1e-05,2.57488]
[1777493484466,56.11,75519.28,0.0,0.98639,1e-05,2.57289]
[1777493485473,56.11,75514.08,0.0,0.98635,1e-05,2.57958]
[1777493487487,56.11,75516.42,0.0,0.98637,1e-05,2.57588]
[1777493492526,56.1,75515.18,0.0,0.98638,1e-05,2.57466]
[1777493494541,56.09,75527.39,0.0,0.98648,1e-05,2.55755]
[1777493496552,56.09,75531.0,0.0,0.98652,1e-05,2.55227]
[1777493501588,56.09,75532.04,0.0,0.98653,1e-05,2.54973]
[1777493502594,56.09,75543.36,0.0,0.98663,1e-05,2.53451]
[1777493504608,56.08,75541.38,0.0,0.98661,1e-05,2.53672]
[1777493508636,56.08,75535.96,0.0,0.98657,1e-05,2.54303]
[1777493513672,56.08,75533.93,0.0,0.98656,1e-05,2.54462]
[1777493518706,56.07,75540.42,0.0,0.98662,1e-05,2.53494]
[1777493523741,56.07,75545.31,0.0,0.98667,1e-05,2.52744]
[1777493528776,56.06,75546.32,0.0,0.98669,1e-05,2.5251]
[1777493531797,56.06,75538.59,0.0,0.98663,1e-05,2.5347]
[1777493533811,56.06,75544.33,0.0,0.98668,1e-05,2.52669]
[1777493537840,56.05,75530.41,0.0,0.98657,1e-05,2.54428]
[1777493538845,56.05,75528.04,0.0,0.98655,1e-05,2.54719]
[1777493541866,56.05,75541.25,0.0,0.98666,1e-05,2.52899]
[1777493542875,56.05,75542.29,0.0,0.98667,1e-05,2.52741]
[1777493543881,56.05,75551.95,0.0,0.98675,1e-05,2.51448]
[1777493544892,56.05,75560.04,0.0,0.98682,1e-05,2.50369]
[1777493545896,56.04,75558.71,0.0,0.98681,1e-05,2.50527]
[1777493550931,56.04,75562.85,0.0,0.98685,1e-05,2.49906]
[1777493555965,56.04,75562.04,0.0,0.98685,1e-05,2.49791]
[1777493561001,56.03,75559.05,0.0,0.98683,1e-05,2.5011]
[1777493565033,56.03,75549.24,0.0,0.98676,1e-05,2.51339]
[1777493566042,56.03,75547.8,0.0,0.98675,1e-05,2.51512]
[1777493571077,56.03,75548.03,0.0,0.98675,1e-05,2.514]
[1777493574097,56.02,75557.64,0.0,0.98683,1e-05,2.50093]
[1777493576111,56.02,75560.01,0.0,0.98685,1e-05,2.49756]
[1777493581148,56.02,75562.38,0.0,0.98688,1e-05,2.4938]
[1777493585175,56.02,75553.42,0.0,0.98681,1e-05,2.50501]
[1777493586183,56.02,75552.06,0.0,0.9868,1e-05,2.50664]
[1777493590210,56.01,75539.72,0.0,0.9867,1e-05,2.52226]
[1777493591218,56.01,75527.82,0.0,0.9866,1e-05,2.53781]
[1777493592224,56.01,75526.63,0.0,0.98659,1e-05,2.53918]
[1777493595248,56.01,75550.96,0.0,0.9868,1e-05,2.5065]
[1777493596255,56.01,75552.55,0.0,0.98681,1e-05,2.50427]
[1777493601289,56.01,75547.13,0.0,0.98677,1e-05,2.51067]
[1777493606324,56.0,75549.33,0.0,0.98679,1e-05,2.50702]
[1777493611360,56.0,75547.5,0.0,0.98679,1e-05,2.50718]
[1777493614382,56.0,75547.46,0.0,0.98679,1e-05,2.50673]
[1777493618410,55.99,75555.65,0.0,0.98687,1e-05,2.49533]
[1777493619417,55.99,75556.04,0.0,0.98687,1e-05,2.49467]
[1777493622154,55.99,75546.75,0.0,0.9868,1e-05,2.50636]
[1777493626469,55.99,75536.13,0.0,0.98671,1e-05,2.51945]
[1777493627480,55.99,75522.16,0.0,0.9866,1e-05,2.53791]
[1777493628488,55.98,75505.08,0.0,0.98646,1e-05,2.56041]
[1777493629491,55.98,75503.22,0.0,0.98645,1e-05,2.56237]
[1777493633528,55.98,75512.64,0.0,0.98653,1e-05,2.54905]
[1777493634527,55.98,75514.79,0.0,0.98655,1e-05,2.54594]
[1777493639561,55.97,75511.74,0.0,0.98653,1e-05,2.54878]
[1777493642300,55.97,75505.2,0.0,0.98648,1e-05,2.55674]
[1777493644598,55.97,75497.41,0.0,0.98642,1e-05,2.56664]
[1777493649632,55.96,75500.22,0.0,0.98645,1e-05,2.56154]
[1777493652372,55.96,75490.58,0.0,0.98637,1e-05,2.57365]
[1777493654667,55.95,75492.64,0.0,0.98639,1e-05,2.57033]
[1777493655674,55.95,75499.0,0.0,0.98645,1e-05,2.56153]
[1777493657688,55.95,75495.91,0.0,0.98643,1e-05,2.5651]
[1777493658698,55.95,75489.85,0.0,0.98638,1e-05,2.57267]
[1777493659705,55.95,75480.71,0.0,0.9863,1e-05,2.58467]
[1777493660712,55.94,75471.5,0.0,0.98623,1e-05,2.59678]
[1777493662442,55.94,75462.62,0.0,0.98616,1e-05,2.60814]
[1777493663733,55.94,75459.79,0.0,0.98613,1e-05,2.61163]
[1777493666754,55.94,75454.05,0.0,0.98609,1e-05,2.61836]
[1777493669777,55.93,75464.37,0.0,0.98619,1e-05,2.60326]
[1777493670785,55.93,75466.73,0.0,0.98621,1e-05,2.59973]
[1777493672798,55.93,75461.69,0.0,0.98618,1e-05,2.60442]
[1777493674814,55.92,75455.54,0.0,0.98613,1e-05,2.61209]
[1777493677833,55.92,75461.45,0.0,0.98619,1e-05,2.60306]
[1777493679847,55.92,75467.23,0.0,0.98624,1e-05,2.5946]
[1777493684886,55.91,75464.26,0.0,0.98622,1e-05,2.59707]
[1777493689921,55.9,75468.83,0.0,0.98627,1e-05,2.58937]
[1777493694956,55.89,75466.64,0.0,0.98626,1e-05,2.59084]
[1777493698985,55.89,75473.45,0.0,0.98633,1e-05,2.58051]
[1777493700999,55.89,75477.73,0.0,0.98637,1e-05,2.57421]
[1777493703016,55.88,75487.68,0.0,0.98645,1e-05,2.56035]
[1777493708048,55.88,75480.93,0.0,0.9864,1e-05,2.56816]
[1777493711069,55.88,75486.96,0.0,0.98646,1e-05,2.5593]
[1777493714089,55.87,75496.59,0.0,0.98655,1e-05,2.54548]
[1777493715097,55.87,75504.53,0.0,0.98661,1e-05,2.53472]
[1777493718118,55.87,75511.36,0.0,0.98667,1e-05,2.52509]
[1777493723152,55.86,75515.83,0.0,0.98672,1e-05,2.51831]
[1777493725167,55.86,75521.2,0.0,0.98676,1e-05,2.51091]
[1777493730203,55.86,75523.36,0.0,0.98679,1e-05,2.50727]
[1777493733222,55.86,75527.7,0.0,0.98683,1e-05,2.49972]
[1777493736246,55.85,75536.2,0.0,0.98691,1e-05,2.48631]
[1777493740273,55.83,75544.57,0.0,0.98701,1e-05,2.47119]
[1777493742288,55.82,75539.77,0.0,0.98698,1e-05,2.47537]
[1777493747323,55.79,75545.51,0.0,0.98706,1e-05,2.46275]
[1777493750345,55.78,75538.61,0.0,0.98702,1e-05,2.46864]
[1777493755379,55.75,75534.4,0.0,0.98702,1e-05,2.46896]
[1777493756385,55.75,75525.75,0.0,0.98696,1e-05,2.47919]
[1777493758400,55.74,75516.43,0.0,0.98689,1e-05,2.48928]
[1777493760414,55.73,75511.02,0.0,0.98686,1e-05,2.49424]
[1777493764442,55.71,75504.09,0.0,0.98683,1e-05,2.49907]
[1777493769477,55.68,75507.45,0.0,0.98689,1e-05,2.4893]
[1777493774512,55.66,75511.05,0.0,0.98695,1e-05,2.47934]
[1777493779547,55.64,75512.58,0.0,0.987,1e-05,2.47219]
[1777493783575,55.62,75517.78,0.0,0.98706,1e-05,2.46136]
[1777493787604,55.6,75529.39,0.0,0.98718,1e-05,2.44234]
[1777493793378,55.57,75524.25,0.0,0.98718,1e-05,2.44183]
[1777493794652,55.57,75517.82,0.0,0.98713,1e-05,2.44919]
[1777493799688,55.55,75519.98,0.0,0.98718,1e-05,2.44156]
[1777493803450,55.53,75514.28,0.0,0.98716,1e-05,2.44514]
[1777493808752,55.5,75521.26,0.0,0.98724,1e-05,2.43133]
[1777493813787,55.48,75520.77,0.0,0.98727,1e-05,2.42734]
[1777493818822,55.46,75521.65,0.0,0.9873,1e-05,2.42164]
[1777493820837,55.45,75528.64,0.0,0.98737,1e-05,2.41084]
[1777493823592,55.44,75536.98,0.0,0.98745,1e-05,2.39751]
[1777493828891,55.42,75540.72,0.0,0.98751,1e-05,2.38847]
[1777493830905,55.41,75547.4,0.0,0.98757,1e-05,2.37828]
[1777493831913,55.41,75553.12,0.0,0.98762,1e-05,2.37018]
[1777493833928,55.4,75552.12,0.0,0.98762,1e-05,2.36983]
[1777493838962,55.38,75550.39,0.0,0.98763,1e-05,2.36795]
[1777493839969,55.38,75545.12,0.0,0.9876,1e-05,2.37383]
[1777493841986,55.37,75552.81,0.0,0.98767,1e-05,2.36243]
[1777493842997,55.37,75543.18,0.0,0.9876,1e-05,2.37385]
[1777493844004,55.36,75533.85,0.0,0.98753,1e-05,2.3849]
[1777493845012,55.36,75531.05,0.0,0.98751,1e-05,2.38763]
[1777493850050,55.34,75529.43,0.0,0.98752,1e-05,2.38544]
[1777493851054,55.33,75518.67,0.0,0.98745,1e-05,2.39697]
[1777493852060,55.33,75517.66,0.0,0.98745,1e-05,2.3974]
[1777493854074,55.32,75508.4,0.0,0.98738,1e-05,2.40756]
[1777493859108,55.3,75505.88,0.0,0.98739,1e-05,2.40641]
[1777493861122,55.29,75498.48,0.0,0.98734,1e-05,2.4142]
[1777493863137,55.29,75494.49,0.0,0.98731,1e-05,2.41852]
[1777493867165,55.29,75503.44,0.0,0.98738,1e-05,2.40718]
[1777493869179,55.29,75503.77,0.0,0.98739,1e-05,2.4069]
[1777493874214,55.29,75501.45,0.0,0.98737,1e-05,2.41026]
[1777493879248,55.29,75500.35,0.0,0.98736,1e-05,2.41202]
[1777493884290,55.3,75492.71,0.0,0.98729,1e-05,2.42225]
[1777493888316,55.3,75499.47,0.0,0.98734,1e-05,2.41372]
[1777493889322,55.3,75511.7,0.0,0.98744,1e-05,2.39807]
[1777493894356,55.3,75512.98,0.0,0.98745,1e-05,2.39692]
[1777493899392,55.3,75511.62,0.0,0.98744,1e-05,2.39916]
[1777493904429,55.3,75513.74,0.0,0.98745,1e-05,2.39693]
[1777493905437,55.3,75520.08,0.0,0.9875,1e-05,2.38881]
[1777493906441,55.31,75527.77,0.0,0.98756,1e-05,2.37924]
[1777493911476,55.31,75528.1,0.0,0.98756,1e-05,2.37809]
[1777493916511,55.31,75530.76,0.0,0.98758,1e-05,2.37539]
[1777493921545,55.32,75536.52,0.0,0.98762,1e-05,2.36873]
[1777493926582,55.32,75534.2,0.0,0.9876,1e-05,2.37239]
[1777493929603,55.32,75528.88,0.0,0.98756,1e-05,2.37955]
[1777493932622,55.32,75536.22,0.0,0.98761,1e-05,2.3706]
[1777493935649,55.32,75541.2,0.0,0.98765,1e-05,2.36471]
[1777493940681,55.33,75543.13,0.0,0.98766,1e-05,2.36304]
[1777493943701,55.33,75537.16,0.0,0.98761,1e-05,2.37108]
[1777493945715,55.33,75543.8,0.0,0.98766,1e-05,2.36296]
[1777493948736,55.33,75555.05,0.0,0.98774,1e-05,2.34924]
[1777493954516,55.34,75564.39,0.0,0.98781,1e-05,2.33862]
[1777493959813,55.34,75562.41,0.0,0.98779,1e-05,2.34214]
[1777493964848,55.35,75561.93,0.0,0.98778,1e-05,2.34373]
[1777493969883,55.35,75564.92,0.0,0.98779,1e-05,2.34096]
[1777493971897,55.36,75571.04,0.0,0.98785,1e-05,2.33231]
[1777493974656,55.36,75576.87,0.0,0.98789,1e-05,2.32568]
[1777493979953,55.36,75582.15,0.0,0.98792,1e-05,2.32023]
[1777493984987,55.37,75580.02,0.0,0.9879,1e-05,2.32404]
[1777493990025,55.38,75583.86,0.0,0.98792,1e-05,2.32037]
[1777493991031,55.38,75590.43,0.0,0.98797,1e-05,2.31241]
[1777493992039,55.38,75593.19,0.0,0.98799,1e-05,2.30922]
[1777493993046,55.38,75598.85,0.0,0.98803,1e-05,2.30244]
[1777493994796,55.38,75603.49,0.0,0.98806,1e-05,2.29722]
[1777494001101,55.39,75601.04,0.0,0.98803,1e-05,2.30186]
[1777494005134,55.39,75594.0,0.0,0.98797,1e-05,2.31165]
[1777494010165,55.4,75596.3,0.0,0.98799,1e-05,2.31004]
[1777494015199,55.41,75594.88,0.0,0.98797,1e-05,2.31303]
[1777494018221,55.41,75587.77,0.0,0.98791,1e-05,2.3226]
[1777494023258,55.42,75589.9,0.0,0.98792,1e-05,2.32105]
[1777494028291,55.42,75591.78,0.0,0.98793,1e-05,2.31983]
[1777494034333,55.43,75592.59,0.0,0.98793,1e-05,2.31876]
[1777494037355,55.43,75599.86,0.0,0.98798,1e-05,2.31036]
[1777494043397,55.44,75597.61,0.0,0.98796,1e-05,2.31453]
[1777494048432,55.44,75595.92,0.0,0.98794,1e-05,2.31779]
[1777494053466,55.45,75590.28,0.0,0.98789,1e-05,2.32595]
[1777494058501,55.45,75588.53,0.0,0.98787,1e-05,2.32943]
[1777494060515,55.45,75597.88,0.0,0.98794,1e-05,2.31729]
[1777494065552,55.43,75603.67,0.0,0.98801,1e-05,2.30665]
[1777494067566,55.43,75613.8,0.0,0.98809,1e-05,2.29277]
[1777494072601,55.41,75617.32,0.0,0.98814,1e-05,2.28518]
[1777494077636,55.4,75609.15,0.0,0.98809,1e-05,2.29203]
[1777494082673,55.38,75603.67,0.0,0.98807,1e-05,2.29549]
[1777494087707,55.36,75602.63,0.0,0.98808,1e-05,2.29348]
[1777494091735,55.35,75609.49,0.0,0.98816,1e-05,2.28106]
[1777494092742,55.35,75617.11,0.0,0.98822,1e-05,2.27108]
[1777494097782,55.33,75612.9,0.0,0.98821,1e-05,2.27321]
[1777494102816,55.32,75616.18,0.0,0.98825,1e-05,2.26617]
[1777494106844,55.31,75610.37,0.0,0.98822,1e-05,2.27088]
[1777494107851,55.31,75604.83,0.0,0.98818,1e-05,2.27706]
[1777494112886,55.29,75600.93,0.0,0.98817,1e-05,2.27871]
[1777494117922,55.27,75598.39,0.0,0.98817,1e-05,2.27868]
[1777494121950,55.26,75604.92,0.0,0.98823,1e-05,2.26814]
[1777494126984,55.25,75615.53,0.0,0.98833,1e-05,2.25211]
[1777494132020,55.23,75608.09,0.0,0.98829,1e-05,2.25826]
[1777494137055,55.22,75609.88,0.0,0.98833,1e-05,2.25311]
[1777494140076,55.21,75597.5,0.0,0.98824,1e-05,2.2665]
[1777494141083,55.21,75592.38,0.0,0.98821,1e-05,2.27218]
[1777494146119,55.19,75588.43,0.0,0.9882,1e-05,2.27395]
[1777494147127,55.19,75579.39,0.0,0.98813,1e-05,2.28447]
[1777494152174,55.17,75576.43,0.0,0.98814,1e-05,2.28357]
[1777494153169,55.17,75567.69,0.0,0.98807,1e-05,2.29375]
[1777494154179,55.17,75574.07,0.0,0.98813,1e-05,2.2852]
[1777494159211,55.15,75571.35,0.0,0.98812,1e-05,2.2854]
[1777494164246,55.14,75571.21,0.0,0.98814,1e-05,2.28244]
[1777494169283,55.12,75573.74,0.0,0.98818,1e-05,2.27622]
[1777494171295,55.12,75579.4,0.0,0.98823,1e-05,2.26803]
[1777494175323,55.1,75581.62,0.0,0.98826,1e-05,2.26296]
[1777494180358,55.09,75580.84,0.0,0.98827,1e-05,2.26103]
[1777494183379,55.08,75593.56,0.0,0.98838,1e-05,2.24373]
[1777494184386,55.08,75593.56,0.0,0.98838,1e-05,2.24319]
[1777494185393,55.08,75588.21,0.0,0.98834,1e-05,2.24919]
[1777494186399,55.07,75587.98,0.0,0.98835,1e-05,2.24891]
[1777494189421,55.07,75582.64,0.0,0.98832,1e-05,2.25378]
[1777494194456,55.05,75583.24,0.0,0.98834,1e-05,2.2502]
[1777494199491,55.04,75584.51,0.0,0.98836,1e-05,2.24581]
[1777494204527,55.02,75584.27,0.0,0.98838,1e-05,2.24331]
[1777494209561,55.01,75587.31,0.0,0.98842,1e-05,2.23685]
[1777494213589,55.0,75593.71,0.0,0.98848,1e-05,2.22555]
[1777494218625,54.99,75594.78,0.0,0.98851,1e-05,2.22165]
[1777494223659,54.97,75594.04,0.0,0.98852,1e-05,2.21949]
[1777494228695,54.96,75595.56,0.0,0.98855,1e-05,2.21514]
[1777494233731,54.95,75593.74,0.0,0.98855,1e-05,2.21487]
[1777494235744,54.94,75584.0,0.0,0.98848,1e-05,2.22569]
[1777494239772,54.93,75589.04,0.0,0.98853,1e-05,2.21755]
[1777494244807,54.92,75586.76,0.0,0.98853,1e-05,2.21784]
[1777494249842,54.91,75582.85,0.0,0.98851,1e-05,2.22008]
[1777494254877,54.9,75581.27,0.0,0.98852,1e-05,2.21952]
[1777494259912,54.89,75586.24,0.0,0.98857,1e-05,2.21106]
[1777494260919,54.88,75592.16,0.0,0.98862,1e-05,2.20342]
[1777494265954,54.87,75593.38,0.0,0.98864,1e-05,2.19968]
[1777494270989,54.86,75585.49,0.0,0.98859,1e-05,2.20693]
[1777494271996,54.86,75578.96,0.0,0.98855,1e-05,2.21303]
[1777494277031,54.85,75576.94,0.0,0.98855,1e-05,2.21309]
[1777494282066,54.83,75578.55,0.0,0.98858,1e-05,2.20879]
[1777494287101,54.82,75578.67,0.0,0.98859,1e-05,2.20634]
[1777494292136,54.81,75578.69,0.0,0.98861,1e-05,2.20403]
[1777494296920,54.8,75573.84,0.0,0.98859,1e-05,2.20759]
[1777494302206,54.79,75574.06,0.0,0.9886,1e-05,2.20502]
[1777494304219,54.79,75581.14,0.0,0.98866,1e-05,2.19555]
[1777494308248,54.78,75588.16,0.0,0.98872,1e-05,2.18536]
[1777494311269,54.77,75594.06,0.0,0.98877,1e-05,2.17703]
[1777494317062,54.76,75591.87,0.0,0.98877,1e-05,2.17723]
[1777494322345,54.75,75589.69,0.0,0.98877,1e-05,2.17781]
[1777494327132,54.74,75584.41,0.0,0.98874,1e-05,2.18211]
[1777494329394,54.73,75577.25,0.0,0.98869,1e-05,2.1899]
[1777494332416,54.73,75573.56,0.0,0.98868,1e-05,2.19172]
[1777494337454,54.72,75588.16,0.0,0.9888,1e-05,2.17198]
[1777494338459,54.71,75587.95,0.0,0.9888,1e-05,2.17183]
[1777494343496,54.71,75586.67,0.0,0.9888,1e-05,2.17137]
[1777494348530,54.7,75588.22,0.0,0.98883,1e-05,2.16754]
[1777494353570,54.69,75585.09,0.0,0.98881,1e-05,2.16933]
[1777494358602,54.68,75588.02,0.0,0.98885,1e-05,2.16386]
[1777494363640,54.67,75588.48,0.0,0.98886,1e-05,2.16137]
[1777494368672,54.66,75588.44,0.0,0.98887,1e-05,2.1595]
[1777494372701,54.65,75593.28,0.0,0.98892,1e-05,2.15222]
[1777494377734,54.64,75596.46,0.0,0.98895,1e-05,2.14662]
[1777494382769,54.63,75594.6,0.0,0.98895,1e-05,2.14704]
[1777494387805,54.62,75594.16,0.0,0.98896,1e-05,2.14542]
[1777494392841,54.61,75601.6,0.0,0.98903,1e-05,2.13355]
[1777494397880,54.6,75602.47,0.0,0.98904,1e-05,2.13087]
[1777494400896,54.6,75594.73,0.0,0.98899,1e-05,2.13905]
[1777494405934,54.59,75592.47,0.0,0.98899,1e-05,2.14034]
[1777494409959,54.58,75599.62,0.0,0.98905,1e-05,2.13015]
[1777494413987,54.58,75591.68,0.0,0.989,1e-05,2.13821]
[1777494419021,54.57,75589.73,0.0,0.98899,1e-05,2.13879]
[1777494424057,54.56,75586.51,0.0,0.98898,1e-05,2.14091]
[1777494429093,54.55,75587.74,0.0,0.989,1e-05,2.13774]
[1777494434127,54.54,75584.63,0.0,0.98899,1e-05,2.13973]
[1777494439162,54.53,75582.02,0.0,0.98898,1e-05,2.14114]
[1777494444197,54.53,75581.42,0.0,0.98899,1e-05,2.14018]
[1777494449232,54.52,75580.22,0.0,0.98899,1e-05,2.13996]
[1777494454267,54.51,75579.85,0.0,0.989,1e-05,2.13746]
[1777494459302,54.5,75578.93,0.0,0.989,1e-05,2.13695]
[1777494461316,54.5,75585.72,0.0,0.98905,1e-05,2.12827]
[1777494466099,54.49,75600.28,0.0,0.98917,1e-05,2.1096]
[1777494470379,54.49,75605.69,0.0,0.98921,1e-05,2.10218]
[1777494473400,54.48,75606.33,0.0,0.98922,1e-05,2.10063]
[1777494478435,54.48,75610.81,0.0,0.98926,1e-05,2.09408]
[1777494483470,54.47,75613.78,0.0,0.98929,1e-05,2.08933]
[1777494487499,54.46,75618.87,0.0,0.98933,1e-05,2.08239]
[1777494490519,54.46,75628.66,0.0,0.9894,1e-05,2.0703]
[1777494493540,54.46,75633.37,0.0,0.98944,1e-05,2.0642]
[1777494496309,54.45,75647.17,0.0,0.98954,1e-05,2.0477]
[1777494500589,54.45,75647.82,0.0,0.98955,1e-05,2.04627]
[1777494505626,54.45,75642.66,0.0,0.98952,1e-05,2.05138]
[1777494506633,54.45,75618.83,0.0,0.98935,1e-05,2.07878]
[1777494507683,54.44,75615.92,0.0,0.98933,1e-05,2.08194]
[1777494509697,54.44,75613.87,0.0,0.98932,1e-05,2.08386]
[1777494514732,54.44,75616.05,0.0,0.98935,1e-05,2.07884]
[1777494519765,54.43,75615.63,0.0,0.98935,1e-05,2.07816]
[1777494524800,54.42,75614.48,0.0,0.98935,1e-05,2.07831]
[1777494529835,54.42,75616.19,0.0,0.98937,1e-05,2.07513]
[1777494534875,54.41,75615.59,0.0,0.98937,1e-05,2.07467]
[1777494539910,54.41,75616.39,0.0,0.98939,1e-05,2.0726]
[1777494544945,54.4,75616.35,0.0,0.98939,1e-05,2.07151]
[1777494549980,54.39,75616.27,0.0,0.9894,1e-05,2.07025]
[1777494555016,54.39,75616.74,0.0,0.98941,1e-05,2.06858]
[1777494560050,54.38,75616.01,0.0,0.98941,1e-05,2.06831]
[1777494565085,54.38,75615.58,0.0,0.98942,1e-05,2.0677]
[1777494570121,54.37,75617.3,0.0,0.98943,1e-05,2.0646]
[1777494573141,54.37,75624.76,0.0,0.9895,1e-05,2.05407]
[1777494574148,54.37,75631.64,0.0,0.98954,1e-05,2.04596]
[1777494579183,54.36,75633.59,0.0,0.98956,1e-05,2.04285]
[1777494584218,54.36,75629.7,0.0,0.98954,1e-05,2.04648]
[1777494588247,54.35,75634.12,0.0,0.98958,1e-05,2.04073]
[1777494593280,54.35,75631.14,0.0,0.98956,1e-05,2.04334]
[1777494598316,54.35,75630.18,0.0,0.98956,1e-05,2.04368]
[1777494604358,54.34,75630.36,0.0,0.98956,1e-05,2.04259]
[1777494609393,54.34,75629.93,0.0,0.98957,1e-05,2.04237]
[1777494614428,54.33,75634.8,0.0,0.9896,1e-05,2.03611]
[1777494619462,54.33,75634.49,0.0,0.9896,1e-05,2.03584]
[1777494623491,54.33,75639.38,0.0,0.98964,1e-05,2.02978]
[1777494628526,54.33,75641.68,0.0,0.98966,1e-05,2.02663]
[1777494633561,54.32,75643.46,0.0,0.98968,1e-05,2.02285]
[1777494637589,54.32,75633.16,0.0,0.98961,1e-05,2.03423]
[1777494638597,54.32,75642.16,0.0,0.98967,1e-05,2.02385]
[1777494643631,54.32,75638.41,0.0,0.98965,1e-05,2.02764]
[1777494648669,54.32,75640.0,0.0,0.98967,1e-05,2.02537]
[1777494653704,54.31,75642.15,0.0,0.98968,1e-05,2.02249]
[1777494656429,54.31,75635.88,0.0,0.98964,1e-05,2.02938]
[1777494659746,54.31,75629.31,0.0,0.9896,1e-05,2.03661]
[1777494663774,54.31,75669.21,0.0,0.98987,1e-05,1.99084]
[1777494664782,54.31,75670.85,0.0,0.98988,1e-05,1.98897]
[1777494669817,54.31,75674.26,0.0,0.98991,1e-05,1.98498]
[1777494672837,54.31,75667.46,0.0,0.98986,1e-05,1.99252]
[1777494673844,54.31,75666.18,0.0,0.98985,1e-05,1.99392]
[1777494678881,54.31,75661.35,0.0,0.98982,1e-05,1.99911]
[1777494680895,54.31,75656.6,0.0,0.98979,1e-05,2.00435]
[1777494682909,54.3,75649.53,0.0,0.98974,1e-05,2.01223]
[1777494683916,54.3,75647.63,0.0,0.98973,1e-05,2.01431]
[1777494688956,54.3,75649.54,0.0,0.98975,1e-05,2.01172]
[1777494693991,54.3,75646.02,0.0,0.98973,1e-05,2.01405]
[1777494697012,54.3,75651.84,0.0,0.98977,1e-05,2.00722]
[1777494700034,54.3,75634.77,0.0,0.98966,1e-05,2.02643]
[1777494701041,54.3,75632.81,0.0,0.98964,1e-05,2.02857]
[1777494704060,54.3,75628.43,0.0,0.98962,1e-05,2.03326]
[1777494707082,54.29,75620.33,0.0,0.98956,1e-05,2.04221]
[1777494710105,54.29,75619.26,0.0,0.98956,1e-05,2.04293]
[1777494715137,54.29,75619.77,0.0,0.98957,1e-05,2.04168]
[1777494720174,54.28,75620.45,0.0,0.98957,1e-05,2.04022]
[1777494722191,54.28,75612.05,0.0,0.98952,1e-05,2.04961]
[1777494725208,54.28,75603.3,0.0,0.98946,1e-05,2.05922]
[1777494730245,54.28,75605.39,0.0,0.98948,1e-05,2.05591]
[1777494732259,54.27,75590.43,0.0,0.98938,1e-05,2.07288]
[1777494734273,54.27,75576.22,0.0,0.98928,1e-05,2.08927]
[1777494735280,54.27,75568.35,0.0,0.98923,1e-05,2.09802]
[1777494736287,54.27,75562.7,0.0,0.98919,1e-05,2.10441]
[1777494738300,54.27,75554.66,0.0,0.98913,1e-05,2.11336]
[1777494742327,54.26,75549.27,0.0,0.9891,1e-05,2.1186]
[1777494746356,54.25,75543.38,0.0,0.98907,1e-05,2.1244]
[1777494748370,54.25,75550.39,0.0,0.98912,1e-05,2.11551]
[1777494753407,54.24,75553.07,0.0,0.98915,1e-05,2.10965]
[1777494758440,54.24,75557.37,0.0,0.98919,1e-05,2.10324]
[1777494763475,54.23,75558.06,0.0,0.9892,1e-05,2.10113]
[1777494768527,54.23,75564.09,0.0,0.98925,1e-05,2.09274]
[1777494769521,54.22,75569.73,0.0,0.9893,1e-05,2.08589]
[1777494770530,54.22,75577.54,0.0,0.98935,1e-05,2.07654]
[1777494775562,54.22,75580.58,0.0,0.98938,1e-05,2.07197]
[1777494780600,54.21,75587.35,0.0,0.98943,1e-05,2.06328]
[1777494781606,54.21,75590.09,0.0,0.98945,1e-05,2.05974]
[1777494784627,54.21,75595.99,0.0,0.9895,1e-05,2.05239]
[1777494789662,54.21,75598.19,0.0,0.98952,1e-05,2.04901]
[1777494792683,54.2,75604.56,0.0,0.98956,1e-05,2.04118]
[1777494794699,54.2,75616.35,0.0,0.98965,1e-05,2.02735]
[1777494799731,54.2,75616.55,0.0,0.98965,1e-05,2.02647]
[1777494804766,54.19,75623.11,0.0,0.9897,1e-05,2.01834]
[1777494809802,54.19,75628.45,0.0,0.98974,1e-05,2.01167]
[1777494814837,54.19,75629.48,0.0,0.98976,1e-05,2.00869]
[1777494817570,54.19,75637.36,0.0,0.98981,1e-05,1.99946]
[1777494821886,54.19,75639.27,0.0,0.98983,1e-05,1.99699]
[1777494827640,54.18,75636.93,0.0,0.98981,1e-05,1.99922]
[1777494830950,54.18,75629.13,0.0,0.98976,1e-05,2.00787]
[1777494831956,54.18,75626.95,0.0,0.98975,1e-05,2.01027]
[1777494837711,54.18,75627.14,0.0,0.98975,1e-05,2.00956]
[1777494843034,54.18,75629.11,0.0,0.98977,1e-05,2.0069]
[1777494848069,54.18,75629.48,0.0,0.98977,1e-05,2.00608]
[1777494853104,54.17,75625.03,0.0,0.98974,1e-05,2.01075]
[1777494858139,54.17,75625.72,0.0,0.98975,1e-05,2.00952]
[1777494861159,54.17,75620.17,0.0,0.98972,1e-05,2.01557]
[1777494866194,54.17,75624.0,0.0,0.98975,1e-05,2.0107]
[1777494872237,54.16,75623.18,0.0,0.98975,1e-05,2.00978]
[1777494877274,54.16,75622.55,0.0,0.98975,1e-05,2.00999]
[1777494878281,54.16,75627.63,0.0,0.98978,1e-05,2.00411]
[1777494880293,54.16,75631.45,0.0,0.98981,1e-05,1.9996]
[1777494885328,54.16,75634.99,0.0,0.98984,1e-05,1.9952]
[1777494888348,54.16,75637.64,0.0,0.98986,1e-05,1.99194]
[1777494893383,54.16,75645.26,0.0,0.98991,1e-05,1.98309]
[1777494895399,54.16,75639.16,0.0,0.98987,1e-05,1.9899]
[1777494900433,54.15,75638.51,0.0,0.98986,1e-05,1.99042]
[1777494904462,54.15,75633.7,0.0,0.98983,1e-05,1.99568]
[1777494906477,54.15,75622.03,0.0,0.98975,1e-05,2.0088]
[1777494908490,54.15,75616.88,0.0,0.98972,1e-05,2.01448]
[1777494912518,54.15,75610.06,0.0,0.98968,1e-05,2.02189]
[1777494917552,54.15,75614.28,0.0,0.98971,1e-05,2.0165]
[1777494921581,54.14,75603.26,0.0,0.98964,1e-05,2.02868]
[1777494926615,54.14,75605.77,0.0,0.98966,1e-05,2.02516]
[1777494929637,54.14,75615.46,0.0,0.98972,1e-05,2.01373]
[1777494934672,54.14,75615.35,0.0,0.98973,1e-05,2.01208]
[1777494939707,54.13,75613.44,0.0,0.98972,1e-05,2.01374]
[1777494944743,54.13,75613.21,0.0,0.98972,1e-05,2.01346]
[1777494949778,54.13,75616.37,0.0,0.98975,1e-05,2.00934]
[1777494954813,54.13,75618.31,0.0,0.98977,1e-05,2.00662]
[1777494956827,54.12,75625.44,0.0,0.98982,1e-05,1.99833]
[1777494961865,54.12,75629.41,0.0,0.98984,1e-05,1.99342]
[1777494962869,54.12,75622.56,0.0,0.9898,1e-05,2.00109]
[1777494968656,54.12,75622.4,0.0,0.9898,1e-05,2.00068]
[1777494973007,54.12,75616.61,0.0,0.98976,1e-05,2.00685]
[1777494978727,54.11,75620.93,0.0,0.9898,1e-05,2.00128]
[1777494984084,54.11,75622.89,0.0,0.98981,1e-05,1.99854]
[1777494989119,54.11,75626.05,0.0,0.98984,1e-05,1.99448]
[1777494994159,54.11,75648.63,0.0,0.99,1e-05,1.96734]
[1777494995186,54.11,75685.78,0.0,0.99024,1e-05,1.92652]
[1777494996172,54.11,75702.9,0.0,0.99035,1e-05,1.90779]
[1777494997177,54.11,75710.17,0.0,0.9904,1e-05,1.89992]
[1777494998871,54.11,75709.54,0.0,0.99039,1e-05,1.90076]
[1777495000201,54.11,75724.71,0.0,0.99049,1e-05,1.88439]
[1777495001211,54.11,75741.9,0.0,0.9906,1e-05,1.866]
[1777495002215,54.11,75745.51,0.0,0.99062,1e-05,1.86228]
[1777495006242,54.11,75751.78,0.0,0.99066,1e-05,1.85618]
[1777495007250,54.12,75745.35,0.0,0.99062,1e-05,1.86322]
[1777495008257,54.12,75743.55,0.0,0.9906,1e-05,1.86529]
[1777495009279,54.12,75750.3,0.0,0.99065,1e-05,1.85822]
[1777495010281,54.12,75749.62,0.0,0.99064,1e-05,1.8591]
[1777495011291,54.12,75733.13,0.0,0.99053,1e-05,1.87695]
[1777495012296,54.12,75720.76,0.0,0.99046,1e-05,1.89044]
[1777495013302,54.12,75719.71,0.0,0.99045,1e-05,1.89168]
[1777495018336,54.12,75715.17,0.0,0.99042,1e-05,1.89714]
[1777495023370,54.13,75713.17,0.0,0.9904,1e-05,1.89988]
[1777495028406,54.13,75718.24,0.0,0.99043,1e-05,1.89494]
[1777495030437,54.13,75712.43,0.0,0.99039,1e-05,1.9015]
[1777495032444,54.13,75722.21,0.0,0.99045,1e-05,1.89111]
[1777495033448,54.13,75735.95,0.0,0.99054,1e-05,1.8764]
[1777495034455,54.13,75753.79,0.0,0.99065,1e-05,1.85744]
[1777495035466,54.13,75767.47,0.0,0.99073,1e-05,1.84308]
[1777495036469,54.14,75792.58,0.0,0.99089,1e-05,1.81684]
[1777495037475,54.14,75788.53,0.0,0.99086,1e-05,1.82135]
[1777495038483,54.14,75774.78,0.0,0.99078,1e-05,1.83609]
[1777495039493,54.14,75766.79,0.0,0.99072,1e-05,1.84478]
[1777495040500,54.14,75746.95,0.0,0.9906,1e-05,1.86615]
[1777495041507,54.14,75749.2,0.0,0.99061,1e-05,1.86392]
[1777495044528,54.14,75742.92,0.0,0.99057,1e-05,1.87119]
[1777495045535,54.15,75742.36,0.0,0.99056,1e-05,1.87196]
[1777495050571,54.15,75740.72,0.0,0.99055,1e-05,1.87454]
[1777495052586,54.15,75728.6,0.0,0.99048,1e-05,1.88673]
[1777495053593,54.15,75723.71,0.0,0.99044,1e-05,1.89215]
[1777495058628,54.16,75724.6,0.0,0.99045,1e-05,1.89184]
[1777495061649,54.16,75719.58,0.0,0.99041,1e-05,1.89766]
[1777495064670,54.16,75739.63,0.0,0.99054,1e-05,1.87635]
[1777495065677,54.16,75732.87,0.0,0.99049,1e-05,1.88379]
[1777495066684,54.16,75753.26,0.0,0.99062,1e-05,1.86204]
[1777495067691,54.16,75756.96,0.0,0.99064,1e-05,1.85827]
[1777495071719,54.17,75757.66,0.0,0.99064,1e-05,1.85848]
[1777495076755,54.17,75753.37,0.0,0.99061,1e-05,1.86403]
[1777495079775,54.18,75747.96,0.0,0.99057,1e-05,1.87036]
[1777495084813,54.18,75746.35,0.0,0.99056,1e-05,1.8729]
[1777495085817,54.18,75751.95,0.0,0.99059,1e-05,1.86706]
[1777495090852,54.19,75752.27,0.0,0.99059,1e-05,1.86755]
[1777495091859,54.19,75744.39,0.0,0.99054,1e-05,1.87616]
[1777495095886,54.19,75739.55,0.0,0.99051,1e-05,1.88194]
[1777495097901,54.19,75733.69,0.0,0.99047,1e-05,1.88852]
[1777495102936,54.19,75734.39,0.0,0.99047,1e-05,1.88839]
[1777495105962,54.2,75728.87,0.0,0.99043,1e-05,1.89472]
[1777495111999,54.2,75731.44,0.0,0.99045,1e-05,1.89139]
[1777495117033,54.2,75733.43,0.0,0.99046,1e-05,1.88983]
[1777495122069,54.21,75730.69,0.0,0.99044,1e-05,1.89343]
[1777495127103,54.21,75730.34,0.0,0.99043,1e-05,1.89441]
[1777495131132,54.21,75724.4,0.0,0.99039,1e-05,1.90132]
[1777495136167,54.21,75724.83,0.0,0.99039,1e-05,1.90142]
[1777495141202,54.22,75721.18,0.0,0.99036,1e-05,1.90594]
[1777495146236,54.22,75715.58,0.0,0.99032,1e-05,1.91259]
[1777495149955,54.22,75696.09,0.0,0.9902,1e-05,1.93431]
[1777495155300,54.22,75696.29,0.0,0.99019,1e-05,1.93445]
[1777495160335,54.23,75697.67,0.0,0.9902,1e-05,1.93328]
[1777495165371,54.23,75697.66,0.0,0.9902,1e-05,1.93365]
[1777495166377,54.23,75706.53,0.0,0.99026,1e-05,1.92397]
[1777495167386,54.23,75705.29,0.0,0.99025,1e-05,1.92542]
[1777495169397,54.23,75698.48,0.0,0.9902,1e-05,1.93307]
[1777495174433,54.23,75698.22,0.0,0.99021,1e-05,1.9325]
[1777495179467,54.23,75697.19,0.0,0.9902,1e-05,1.93399]
[1777495184503,54.24,75696.69,0.0,0.99019,1e-05,1.93487]
[1777495189538,54.24,75698.28,0.0,0.9902,1e-05,1.93345]
[1777495194573,54.24,75697.25,0.0,0.99019,1e-05,1.93493]
[1777495199608,54.24,75703.08,0.0,0.99023,1e-05,1.92885]
[1777495203640,54.24,75703.44,0.0,0.99023,1e-05,1.92877]
[1777495205651,54.24,75697.85,0.0,0.99019,1e-05,1.93508]
[1777495206657,54.24,75689.32,0.0,0.99013,1e-05,1.94457]
[1777495207663,54.24,75689.72,0.0,0.99014,1e-05,1.94419]
[1777495212700,54.25,75692.17,0.0,0.99015,1e-05,1.94177]
[1777495217741,54.25,75690.87,0.0,0.99014,1e-05,1.94351]
[1777495218750,54.25,75673.74,0.0,0.99003,1e-05,1.96258]
[1777495219754,54.25,75675.73,0.0,0.99004,1e-05,1.96039]
[1777495224790,54.25,75681.13,0.0,0.99007,1e-05,1.95449]
[1777495226804,54.25,75690.53,0.0,0.99014,1e-05,1.94412]
[1777495227811,54.25,75692.36,0.0,0.99015,1e-05,1.94214]
[1777495232845,54.25,75693.96,0.0,0.99016,1e-05,1.93936]
[1777495237881,54.25,75697.26,0.0,0.99018,1e-05,1.93597]
[1777495242916,54.25,75697.06,0.0,0.99018,1e-05,1.93644]
[1777495247950,54.25,75697.07,0.0,0.99018,1e-05,1.9367]
[1777495252986,54.25,75697.32,0.0,0.99018,1e-05,1.9367]
[1777495258022,54.26,75696.76,0.0,0.99017,1e-05,1.93761]
[1777495262050,54.26,75690.08,0.0,0.99013,1e-05,1.9452]
[1777495267097,54.26,75689.21,0.0,0.99012,1e-05,1.94637]
[1777495272131,54.26,75692.48,0.0,0.99014,1e-05,1.94297]
[1777495277167,54.26,75693.6,0.0,0.99015,1e-05,1.94198]
[1777495282202,54.26,75693.23,0.0,0.99014,1e-05,1.94263]
[1777495287236,54.26,75693.88,0.0,0.99015,1e-05,1.94217]
[1777495292272,54.26,75691.46,0.0,0.99014,1e-05,1.94384]
[1777495297307,54.27,75697.98,0.0,0.99018,1e-05,1.9369]
[1777495302341,54.27,75692.95,0.0,0.99014,1e-05,1.94271]
[1777495307377,54.27,75691.65,0.0,0.99013,1e-05,1.94436]
[1777495310398,54.27,75684.57,0.0,0.99009,1e-05,1.95231]
[1777495311404,54.27,75679.76,0.0,0.99005,1e-05,1.95766]
[1777495314426,54.27,75688.27,0.0,0.99011,1e-05,1.94827]
[1777495316117,54.27,75694.91,0.0,0.99015,1e-05,1.94099]
[1777495321476,54.27,75697.61,0.0,0.99017,1e-05,1.93817]
[1777495326510,54.27,75699.88,0.0,0.99018,1e-05,1.93582]
[1777495331547,54.27,75699.85,0.0,0.99018,1e-05,1.936]
[1777495336581,54.27,75699.56,0.0,0.99018,1e-05,1.93644]
[1777495341617,54.27,75699.26,0.0,0.99018,1e-05,1.93688]
[1777495345643,54.27,75706.18,0.0,0.99022,1e-05,1.92935]
[1777495350679,54.27,75705.2,0.0,0.99021,1e-05,1.93061]
[1777495355714,54.28,75704.2,0.0,0.99021,1e-05,1.9307]
[1777495360749,54.28,75702.72,0.0,0.9902,1e-05,1.93254]
[1777495365784,54.28,75701.56,0.0,0.99019,1e-05,1.93405]
[1777495370819,54.28,75700.56,0.0,0.99019,1e-05,1.93538]
[1777495375855,54.28,75698.05,0.0,0.99017,1e-05,1.93838]
[1777495379881,54.28,75693.74,0.0,0.99014,1e-05,1.94329]
[1777495384920,54.28,75694.38,0.0,0.99014,1e-05,1.94275]
[1777495388952,54.28,75680.44,0.0,0.99005,1e-05,1.95831]
[1777495389958,54.28,75686.52,0.0,0.99009,1e-05,1.95156]
[1777495390967,54.28,75686.75,0.0,0.99009,1e-05,1.95132]
[1777495396005,54.28,75688.3,0.0,0.9901,1e-05,1.94966]
[1777495398018,54.28,75693.7,0.0,0.99014,1e-05,1.94371]
[1777495399024,54.28,75699.98,0.0,0.99018,1e-05,1.9368]
[1777495400033,54.28,75704.12,0.0,0.9902,1e-05,1.93228]
[1777495401039,54.28,75714.45,0.0,0.99027,1e-05,1.92098]
[1777495402046,54.28,75720.75,0.0,0.99031,1e-05,1.91416]
[1777495403053,54.28,75720.38,0.0,0.99031,1e-05,1.91464]
[1777495404068,54.29,75715.1,0.0,0.99027,1e-05,1.92049]
[1777495409095,54.29,75725.83,0.0,0.99034,1e-05,1.90915]
[1777495410103,54.29,75727.54,0.0,0.99035,1e-05,1.90739]
[1777495415138,54.29,75719.75,0.0,0.9903,1e-05,1.91517]
[1777495419166,54.29,75715.91,0.0,0.99028,1e-05,1.91983]
[1777495424206,54.3,75719.16,0.0,0.9903,1e-05,1.91673]
[1777495429236,54.3,75718.24,0.0,0.99029,1e-05,1.91822]
[1777495434271,54.3,75721.84,0.0,0.99031,1e-05,1.91479]
[1777495439307,54.3,75722.27,0.0,0.99031,1e-05,1.91488]
[1777495442327,54.31,75728.33,0.0,0.99034,1e-05,1.90861]
[1777495447362,54.31,75726.56,0.0,0.99033,1e-05,1.91113]
[1777495452404,54.31,75722.58,0.0,0.9903,1e-05,1.91604]
[1777495453412,54.31,75727.95,0.0,0.99033,1e-05,1.91031]
[1777495458440,54.32,75731.93,0.0,0.99036,1e-05,1.90657]
[1777495463474,54.32,75735.89,0.0,0.99038,1e-05,1.90287]
[1777495467184,54.32,75732.58,0.0,0.99035,1e-05,1.9068]
[1777495472537,54.32,75735.73,0.0,0.99038,1e-05,1.90281]
[1777495477573,54.33,75738.14,0.0,0.99039,1e-05,1.90072]
[1777495482607,54.33,75734.19,0.0,0.99036,1e-05,1.9055]
[1777495487643,54.33,75733.27,0.0,0.99035,1e-05,1.90698]
[1777495492678,54.33,75730.09,0.0,0.99033,1e-05,1.91091]
[1777495497713,54.34,75730.43,0.0,0.99033,1e-05,1.91099]
[1777495502748,54.34,75729.71,0.0,0.99032,1e-05,1.91222]
[1777495507784,54.34,75730.79,0.0,0.99033,1e-05,1.91149]
[1777495512819,54.34,75731.6,0.0,0.99033,1e-05,1.91104]
[1777495517853,54.35,75731.08,0.0,0.99032,1e-05,1.91205]
[1777495522889,54.35,75732.54,0.0,0.99033,1e-05,1.91091]
[1777495527924,54.35,75724.39,0.0,0.99027,1e-05,1.92026]
[1777495532958,54.35,75724.84,0.0,0.99028,1e-05,1.91897]
[1777495541015,54.36,75724.43,0.0,0.99027,1e-05,1.92009]
[1777495546049,54.36,75724.4,0.0,0.99027,1e-05,1.92056]
[1777495551086,54.36,75726.1,0.0,0.99028,1e-05,1.91912]
[1777495556121,54.36,75731.98,0.0,0.99032,1e-05,1.91314]
[1777495557128,54.36,75735.7,0.0,0.99034,1e-05,1.90918]
[1777495560149,54.37,75741.3,0.0,0.99037,1e-05,1.90341]
[1777495562163,54.37,75746.38,0.0,0.9904,1e-05,1.89812]
[1777495567199,54.37,75748.33,0.0,0.99041,1e-05,1.89658]
[1777495569213,54.37,75753.4,0.0,0.99044,1e-05,1.89132]
[1777495571227,54.37,75757.19,0.0,0.99047,1e-05,1.88747]
[1777495573239,54.37,75762.48,0.0,0.9905,1e-05,1.88202]
[1777495575254,54.37,75764.92,0.0,0.99051,1e-05,1.87967]
[1777495580289,54.38,75765.27,0.0,0.99051,1e-05,1.87996]
[1777495585324,54.38,75764.41,0.0,0.9905,1e-05,1.88155]
[1777495589352,54.39,75774.79,0.0,0.99056,1e-05,1.87109]
[1777495591366,54.39,75791.06,0.0,0.99067,1e-05,1.85272]
[1777495592378,54.39,75791.48,0.0,0.99067,1e-05,1.85245]
[1777495594387,54.39,75779.62,0.0,0.9906,1e-05,1.86557]
[1777495599422,54.39,75776.04,0.0,0.99057,1e-05,1.87018]
[1777495604457,54.4,75774.55,0.0,0.99056,1e-05,1.87254]
[1777495609492,54.4,75775.43,0.0,0.99056,1e-05,1.87237]
[1777495614527,54.41,75777.67,0.0,0.99057,1e-05,1.87076]
[1777495616541,54.41,75783.99,0.0,0.9906,1e-05,1.86435]
[1777495621575,54.41,75787.34,0.0,0.99062,1e-05,1.86168]
[1777495623590,54.42,75793.44,0.0,0.99066,1e-05,1.85557]
[1777495624597,54.42,75799.25,0.0,0.99069,1e-05,1.84962]
[1777495629639,54.42,75802.63,0.0,0.99071,1e-05,1.84707]
[1777495630646,54.42,75790.31,0.0,0.99063,1e-05,1.86031]
[1777495632659,54.43,75784.63,0.0,0.99059,1e-05,1.86671]
[1777495635682,54.43,75779.31,0.0,0.99055,1e-05,1.87289]
[1777495640717,54.43,75779.96,0.0,0.99055,1e-05,1.87305]
[1777495645753,54.44,75775.17,0.0,0.99052,1e-05,1.87901]
[1777495650788,54.44,75773.85,0.0,0.99051,1e-05,1.88122]
[1777495655822,54.45,75769.78,0.0,0.99048,1e-05,1.88519]
[1777495659856,54.45,75761.11,0.0,0.99042,1e-05,1.89512]
[1777495661871,54.45,75756.88,0.0,0.99039,1e-05,1.89995]
[1777495666905,54.45,75752.36,0.0,0.99036,1e-05,1.90545]
[1777495671940,54.46,75755.21,0.0,0.99038,1e-05,1.90289]
[1777495677982,54.46,75758.4,0.0,0.99039,1e-05,1.90005]
[1777495683018,54.46,75758.12,0.0,0.99039,1e-05,1.90084]
[1777495686039,54.46,75750.95,0.0,0.99034,1e-05,1.90886]
[1777495689062,54.46,75742.54,0.0,0.99029,1e-05,1.91822]
[1777495691076,54.47,75738.92,0.0,0.99026,1e-05,1.92227]
[1777495696113,54.47,75737.66,0.0,0.99025,1e-05,1.92387]
[1777495701146,54.47,75741.09,0.0,0.99027,1e-05,1.92036]
[1777495704167,54.47,75748.69,0.0,0.99032,1e-05,1.91224]
[1777495709202,54.47,75758.33,0.0,0.99038,1e-05,1.90209]
[1777495710209,54.47,75754.07,0.0,0.99035,1e-05,1.90678]
[1777495711216,54.47,75749.56,0.0,0.99033,1e-05,1.91052]
[1777495714314,54.47,75750.65,0.0,0.99034,1e-05,1.90951]
[1777495719346,54.47,75750.31,0.0,0.99033,1e-05,1.91016]
[1777495724380,54.47,75749.27,0.0,0.99032,1e-05,1.91156]
[1777495729416,54.48,75754.08,0.0,0.99035,1e-05,1.90659]
[1777495734451,54.48,75755.98,0.0,0.99036,1e-05,1.90482]
[1777495739485,54.48,75755.98,0.0,0.99036,1e-05,1.90516]
[1777495744521,54.48,75755.09,0.0,0.99035,1e-05,1.9064]
[1777495749557,54.48,75757.08,0.0,0.99037,1e-05,1.90449]
[1777495754592,54.48,75758.87,0.0,0.99038,1e-05,1.9028]
[1777495759627,54.48,75759.73,0.0,0.99038,1e-05,1.90211]
[1777495764663,54.49,75756.73,0.0,0.99036,1e-05,1.9056]
[1777495769697,54.49,75755.77,0.0,0.99035,1e-05,1.90683]
[1777495774732,54.49,75754.05,0.0,0.99035,1e-05,1.90768]
[1777495779770,54.49,75752.74,0.0,0.99034,1e-05,1.90928]
[1777495784802,54.49,75752.19,0.0,0.99033,1e-05,1.91007]
[1777495789836,54.49,75752.74,0.0,0.99033,1e-05,1.90966]
[1777495793865,54.49,75761.53,0.0,0.99039,1e-05,1.90033]
[1777495794872,54.49,75756.11,0.0,0.99035,1e-05,1.90624]
[1777495799907,54.49,75752.69,0.0,0.99033,1e-05,1.91016]
[1777495802933,54.49,75763.61,0.0,0.9904,1e-05,1.89848]
[1777495803934,54.49,75769.66,0.0,0.99044,1e-05,1.89203]
[1777495805948,54.5,75764.5,0.0,0.99041,1e-05,1.89772]
[1777495810992,54.5,75764.18,0.0,0.9904,1e-05,1.89837]
[1777495815021,54.5,75773.33,0.0,0.99046,1e-05,1.88876]
[1777495816028,54.5,75772.62,0.0,0.99045,1e-05,1.8896]
[1777495821062,54.5,75772.68,0.0,0.99045,1e-05,1.88993]
[1777495823076,54.5,75766.93,0.0,0.99041,1e-05,1.89628]
[1777495828110,54.5,75765.67,0.0,0.9904,1e-05,1.898]
[1777495833146,54.51,75766.17,0.0,0.99041,1e-05,1.89663]
[1777495838181,54.51,75765.04,0.0,0.9904,1e-05,1.89824]
[1777495839796,54.51,75756.59,0.0,0.99035,1e-05,1.90753]
[1777495843216,54.51,75753.55,0.0,0.99033,1e-05,1.911]
[1777495848252,54.51,75750.74,0.0,0.99031,1e-05,1.91431]
[1777495850267,54.51,75741.75,0.0,0.99025,1e-05,1.9242]
[1777495851273,54.51,75741.42,0.0,0.99024,1e-05,1.92459]
[1777495856308,54.51,75736.05,0.0,0.99021,1e-05,1.93059]
[1777495858322,54.51,75729.99,0.0,0.99017,1e-05,1.93728]
[1777495860336,54.51,75729.44,0.0,0.99017,1e-05,1.9379]
[1777495865371,54.51,75729.32,0.0,0.99016,1e-05,1.93808]
[1777495870407,54.51,75728.71,0.0,0.99016,1e-05,1.9388]
[1777495875442,54.51,75725.83,0.0,0.99014,1e-05,1.94203]
[1777495880477,54.51,75729.67,0.0,0.99017,1e-05,1.93789]
[1777495881483,54.51,75733.97,0.0,0.99019,1e-05,1.93321]
[1777495883497,54.51,75736.13,0.0,0.99021,1e-05,1.93093]
[1777495885511,54.51,75731.1,0.0,0.99017,1e-05,1.93653]
[1777495887526,54.52,75736.96,0.0,0.99021,1e-05,1.93018]
[1777495889540,54.52,75740.57,0.0,0.99023,1e-05,1.92633]
[1777495892562,54.52,75731.74,0.0,0.99018,1e-05,1.93492]
[1777495893569,54.52,75728.05,0.0,0.99016,1e-05,1.939]
[1777495898603,54.52,75727.63,0.0,0.99015,1e-05,1.9396]
[1777495903639,54.52,75726.89,0.0,0.99015,1e-05,1.94054]
[1777495906663,54.52,75732.05,0.0,0.99018,1e-05,1.93496]
[1777495907668,54.52,75737.66,0.0,0.99022,1e-05,1.9289]
[1777495912703,54.52,75738.89,0.0,0.99022,1e-05,1.9278]
[1777495917738,54.52,75740.47,0.0,0.99023,1e-05,1.92632]
[1777495922774,54.52,75739.64,0.0,0.99023,1e-05,1.92745]
[1777495927810,54.52,75736.1,0.0,0.9902,1e-05,1.93154]
[1777495932845,54.52,75734.13,0.0,0.99019,1e-05,1.93387]
[1777495937880,54.53,75733.23,0.0,0.99018,1e-05,1.93502]
[1777495943923,54.53,75733.82,0.0,0.99018,1e-05,1.93457]
[1777495945936,54.53,75739.0,0.0,0.99022,1e-05,1.92898]
[1777495947950,54.53,75744.85,0.0,0.99026,1e-05,1.9227]
[1777495950574,54.53,75754.35,0.0,0.99032,1e-05,1.91248]
[1777495956011,54.53,75755.25,0.0,0.99033,1e-05,1.91071]
[1777495960644,54.53,75760.91,0.0,0.99036,1e-05,1.90488]
[1777495965679,54.53,75764.39,0.0,0.99038,1e-05,1.90151]
[1777495971114,54.54,75766.7,0.0,0.99039,1e-05,1.89951]
[1777495976149,54.54,75771.11,0.0,0.99042,1e-05,1.89516]
[1777495981185,54.54,75768.51,0.0,0.9904,1e-05,1.89841]
[1777495986219,54.54,75765.52,0.0,0.99038,1e-05,1.90205]
[1777495989240,54.54,75762.84,0.0,0.99036,1e-05,1.90517]
[1777495994276,54.55,75754.85,0.0,0.99031,1e-05,1.91417]
[1777495995889,54.55,75754.55,0.0,0.9903,1e-05,1.9146]
[1777496001326,54.55,75758.76,0.0,0.99033,1e-05,1.91031]
[1777496006360,54.55,75756.51,0.0,0.99031,1e-05,1.91305]
[1777496011395,54.55,75758.66,0.0,0.99033,1e-05,1.90978]
[1777496016432,54.55,75758.3,0.0,0.99033,1e-05,1.91047]
[1777496021464,54.56,75761.87,0.0,0.99035,1e-05,1.90692]
[1777496026501,54.56,75759.99,0.0,0.99033,1e-05,1.90929]
[1777496028514,54.56,75765.9,0.0,0.99037,1e-05,1.90303]
[1777496033549,54.56,75768.24,0.0,0.99038,1e-05,1.90089]
[1777496038583,54.56,75769.4,0.0,0.99039,1e-05,1.90003]
[1777496045633,54.56,75769.87,0.0,0.99039,1e-05,1.90008]
[1777496050668,54.57,75770.72,0.0,0.99039,1e-05,1.89957]
[1777496055703,54.57,75769.81,0.0,0.99038,1e-05,1.90095]
[1777496060738,54.57,75768.42,0.0,0.99037,1e-05,1.90283]
[1777496065774,54.57,75771.3,0.0,0.99039,1e-05,1.90011]
[1777496070807,54.58,75766.25,0.0,0.99035,1e-05,1.90594]
[1777496075844,54.58,75766.38,0.0,0.99036,1e-05,1.90501]
[1777496079872,54.58,75761.89,0.0,0.99033,1e-05,1.91013]
[1777496085914,54.58,75765.37,0.0,0.99035,1e-05,1.90674]
[1777496088936,54.58,75758.91,0.0,0.99031,1e-05,1.91386]
[1777496089941,54.58,75755.72,0.0,0.99028,1e-05,1.91742]
[1777496093969,54.58,75749.59,0.0,0.99024,1e-05,1.92426]
[1777496095984,54.58,75755.86,0.0,0.99028,1e-05,1.91751]
[1777496101020,54.58,75759.55,0.0,0.99031,1e-05,1.91373]
[1777496106057,54.59,75755.44,0.0,0.99028,1e-05,1.91839]
[1777496109078,54.59,75749.85,0.0,0.99024,1e-05,1.92457]
[1777496114113,54.59,75746.52,0.0,0.99022,1e-05,1.92832]
[1777496119147,54.59,75745.14,0.0,0.99021,1e-05,1.92995]
[1777496124183,54.59,75741.32,0.0,0.99018,1e-05,1.93425]
[1777496129218,54.59,75742.63,0.0,0.99019,1e-05,1.93293]
[1777496134253,54.59,75738.89,0.0,0.99017,1e-05,1.93592]
[1777496139288,54.59,75740.4,0.0,0.99018,1e-05,1.9344]
[1777496144323,54.59,75739.84,0.0,0.99018,1e-05,1.93515]
[1777496149359,54.59,75740.25,0.0,0.99018,1e-05,1.93484]
[1777496152380,54.59,75747.03,0.0,0.99022,1e-05,1.92752]
[1777496154394,54.59,75749.39,0.0,0.99024,1e-05,1.92502]
[1777496157014,54.59,75756.2,0.0,0.99028,1e-05,1.91774]
[1777496163457,54.59,75756.72,0.0,0.99028,1e-05,1.91746]
[1777496168493,54.6,75759.38,0.0,0.9903,1e-05,1.91482]
[1777496173528,54.6,75761.0,0.0,0.99031,1e-05,1.9133]
[1777496178563,54.6,75761.89,0.0,0.99031,1e-05,1.91259]
[1777496183599,54.6,75762.94,0.0,0.99032,1e-05,1.91169]
[1777496188633,54.6,75762.35,0.0,0.99031,1e-05,1.91257]
[1777496193667,54.6,75757.94,0.0,0.99029,1e-05,1.91636]
[1777496198702,54.6,75752.28,0.0,0.99025,1e-05,1.92272]
[1777496203738,54.6,75753.43,0.0,0.99026,1e-05,1.92163]
[1777496206759,54.6,75747.8,0.0,0.99022,1e-05,1.92786]
[1777496211794,54.61,75747.5,0.0,0.99022,1e-05,1.92831]
[1777496216828,54.61,75748.08,0.0,0.99022,1e-05,1.92781]
[1777496221864,54.61,75748.03,0.0,0.99022,1e-05,1.928]
[1777496226899,54.61,75744.33,0.0,0.99019,1e-05,1.93217]
[1777496231934,54.61,75738.82,0.0,0.99016,1e-05,1.9383]
[1777496236969,54.61,75737.16,0.0,0.99015,1e-05,1.94017]
[1777496242004,54.61,75733.47,0.0,0.99012,1e-05,1.94427]
[1777496243014,54.61,75720.57,0.0,0.99004,1e-05,1.95849]
[1777496248046,54.61,75717.46,0.0,0.99002,1e-05,1.96184]
[1777496249053,54.61,75710.56,0.0,0.98997,1e-05,1.96943]
[1777496254088,54.61,75706.46,0.0,0.98995,1e-05,1.97255]
[1777496256102,54.61,75696.64,0.0,0.98989,1e-05,1.98341]
[1777496258116,54.61,75689.02,0.0,0.98984,1e-05,1.99181]
[1777496262145,54.6,75684.74,0.0,0.98981,1e-05,1.99629]
[1777496267179,54.6,75683.35,0.0,0.9898,1e-05,1.99744]
[1777496272222,54.6,75684.27,0.0,0.98981,1e-05,1.99606]
[1777496277250,54.6,75684.32,0.0,0.98982,1e-05,1.99548]
[1777496282284,54.59,75685.28,0.0,0.98982,1e-05,1.99398]
[1777496283290,54.59,75690.29,0.0,0.98986,1e-05,1.98828]
[1777496288326,54.59,75690.24,0.0,0.98986,1e-05,1.98799]
[1777496293361,54.59,75690.64,0.0,0.98986,1e-05,1.98721]
[1777496298395,54.59,75690.7,0.0,0.98987,1e-05,1.9868]
[1777496303430,54.59,75691.82,0.0,0.98988,1e-05,1.98521]
[1777496308466,54.59,75692.41,0.0,0.98988,1e-05,1.98424]
[1777496313501,54.58,75690.18,0.0,0.98988,1e-05,1.98517]
[1777496318535,54.58,75689.21,0.0,0.98987,1e-05,1.98595]
[1777496323571,54.58,75687.9,0.0,0.98986,1e-05,1.9871]
[1777496328606,54.58,75687.99,0.0,0.98987,1e-05,1.98669]
[1777496332636,54.58,75697.67,0.0,0.98993,1e-05,1.97562]
[1777496333642,54.58,75698.12,0.0,0.98994,1e-05,1.97508]
[1777496338681,54.58,75697.4,0.0,0.98993,1e-05,1.97567]
[1777496342709,54.58,75691.25,0.0,0.98989,1e-05,1.98238]
[1777496343715,54.58,75692.51,0.0,0.9899,1e-05,1.98092]
[1777496348750,54.57,75696.61,0.0,0.98993,1e-05,1.9761]
[1777496355800,54.57,75697.98,0.0,0.98994,1e-05,1.97429]
[1777496360835,54.57,75698.28,0.0,0.98994,1e-05,1.97377]
[1777496361841,54.57,75688.84,0.0,0.98988,1e-05,1.98428]
[1777496362848,54.57,75681.42,0.0,0.98983,1e-05,1.99254]
[1777496363861,54.57,75680.0,0.0,0.98982,1e-05,1.99406]
[1777496366881,54.57,75668.91,0.0,0.98975,1e-05,2.00631]
[1777496371915,54.57,75670.31,0.0,0.98977,1e-05,2.00299]
[1777496377958,54.56,75665.64,0.0,0.98974,1e-05,2.00772]
[1777496382993,54.56,75663.44,0.0,0.98973,1e-05,2.00974]
[1777496388034,54.56,75663.29,0.0,0.98973,1e-05,2.00944]
[1777496390054,54.56,75649.29,0.0,0.98963,1e-05,2.02515]
[1777496391058,54.56,75638.56,0.0,0.98956,1e-05,2.03728]
[1777496392065,54.56,75633.41,0.0,0.98953,1e-05,2.04304]
[1777496393072,54.56,75633.59,0.0,0.98953,1e-05,2.04268]
[1777496398108,54.55,75634.27,0.0,0.98954,1e-05,2.04115]
[1777496400127,54.55,75639.78,0.0,0.98958,1e-05,2.03456]
[1777496402136,54.55,75634.54,0.0,0.98954,1e-05,2.04029]
[1777496404152,54.55,75623.8,0.0,0.98947,1e-05,2.05235]
[1777496405159,54.55,75622.59,0.0,0.98946,1e-05,2.05358]
[1777496407173,54.55,75608.25,0.0,0.98936,1e-05,2.06983]
[1777496408180,54.54,75606.57,0.0,0.98935,1e-05,2.07159]
[1777496410194,54.54,75596.38,0.0,0.98928,1e-05,2.08304]
[1777496411200,54.54,75593.65,0.0,0.98927,1e-05,2.08578]
[1777496416242,54.54,75590.24,0.0,0.98925,1e-05,2.08886]
[1777496417243,54.53,75574.16,0.0,0.98914,1e-05,2.10724]
[1777496422278,54.53,75579.2,0.0,0.98918,1e-05,2.10002]
[1777496425298,54.52,75585.22,0.0,0.98923,1e-05,2.09223]
[1777496430333,54.52,75584.08,0.0,0.98923,1e-05,2.09241]
[1777496435372,54.51,75579.58,0.0,0.98921,1e-05,2.0952]
[1777496440403,54.51,75577.72,0.0,0.9892,1e-05,2.0962]
[1777496445439,54.5,75583.06,0.0,0.98925,1e-05,2.08878]
[1777496450474,54.49,75582.22,0.0,0.98925,1e-05,2.08866]
[1777496455509,54.49,75582.2,0.0,0.98925,1e-05,2.08759]
[1777496461165,54.48,75583.65,0.0,0.98927,1e-05,2.08484]
[1777496464574,54.48,75587.64,0.0,0.9893,1e-05,2.07937]
[1777496465581,54.48,75592.77,0.0,0.98934,1e-05,2.0732]
[1777496467595,54.48,75601.3,0.0,0.9894,1e-05,2.06294]
[1777496472629,54.47,75603.85,0.0,0.98943,1e-05,2.05913]
[1777496477665,54.47,75604.38,0.0,0.98943,1e-05,2.05766]
[1777496481304,54.46,75611.34,0.0,0.98949,1e-05,2.04893]
[1777496482701,54.46,75617.93,0.0,0.98953,1e-05,2.04118]
[1777496483708,54.46,75627.05,0.0,0.9896,1e-05,2.03058]
[1777496484715,54.46,75627.65,0.0,0.9896,1e-05,2.02976]
[1777496485723,54.46,75635.0,0.0,0.98965,1e-05,2.02124]
[1777496487736,54.46,75636.27,0.0,0.98966,1e-05,2.01957]
[1777496492771,54.46,75634.09,0.0,0.98966,1e-05,2.02026]
[1777496497808,54.45,75631.73,0.0,0.98964,1e-05,2.02245]
[1777496502842,54.45,75631.29,0.0,0.98964,1e-05,2.02247]
[1777496507877,54.45,75634.05,0.0,0.98967,1e-05,2.01888]
[1777496512912,54.45,75635.29,0.0,0.98968,1e-05,2.01705]
[1777496517949,54.45,75640.45,0.0,0.98971,1e-05,2.01082]
[1777496522982,54.44,75641.73,0.0,0.98972,1e-05,2.00902]
[1777496528016,54.44,75646.24,0.0,0.98976,1e-05,2.00357]
[1777496530031,54.44,75651.51,0.0,0.98979,1e-05,1.99749]
[1777496540102,54.44,75653.06,0.0,0.98981,1e-05,1.99518]
[1777496546144,54.44,75654.45,0.0,0.98982,1e-05,1.99325]
[1777496551178,54.43,75658.95,0.0,0.98986,1e-05,1.98663]
[1777496557220,54.43,75659.21,0.0,0.98986,1e-05,1.986]
[1777496562258,54.43,75658.54,0.0,0.98986,1e-05,1.98646]
[1777496567291,54.43,75655.3,0.0,0.98984,1e-05,1.98979]
[1777496572326,54.43,75655.18,0.0,0.98984,1e-05,1.98961]
[1777496577360,54.43,75655.66,0.0,0.98984,1e-05,1.98873]
[1777496582395,54.43,75656.94,0.0,0.98985,1e-05,1.98702]
[1777496587431,54.42,75659.59,0.0,0.98987,1e-05,1.98378]
[1777496592466,54.42,75661.54,0.0,0.98989,1e-05,1.98135]
[1777496597501,54.42,75661.83,0.0,0.98989,1e-05,1.98079]
[1777496602536,54.42,75665.82,0.0,0.98992,1e-05,1.97611]
[1777496607570,54.42,75667.02,0.0,0.98993,1e-05,1.97456]
[1777496612607,54.42,75667.77,0.0,0.98994,1e-05,1.97228]
[1777496614620,54.42,75658.58,0.0,0.98988,1e-05,1.98247]
[1777496616633,54.42,75652.87,0.0,0.98984,1e-05,1.98876]
[1777496622291,54.42,75653.25,0.0,0.98985,1e-05,1.98797]
[1777496627711,54.41,75652.26,0.0,0.98984,1e-05,1.98863]
[1777496632746,54.41,75650.25,0.0,0.98983,1e-05,1.99048]
[1777496637781,54.41,75650.91,0.0,0.98984,1e-05,1.98933]
[1777496643822,54.41,75650.75,0.0,0.98984,1e-05,1.989]
[1777496647860,54.4,75642.35,0.0,0.98979,1e-05,1.99814]
[1777496648865,54.4,75638.02,0.0,0.98976,1e-05,2.00294]
[1777496653900,54.4,75634.55,0.0,0.98974,1e-05,2.00634]
[1777496659944,54.4,75634.08,0.0,0.98974,1e-05,2.00622]
[1777496664979,54.39,75635.1,0.0,0.98975,1e-05,2.00455]
[1777496669013,54.39,75637.86,0.0,0.98977,1e-05,2.00105]
[1777496674048,54.39,75636.51,0.0,0.98977,1e-05,2.00089]
[1777496677069,54.39,75643.72,0.0,0.98982,1e-05,1.9925]
[1777496678076,54.39,75645.15,0.0,0.98983,1e-05,1.99082]
[1777496683110,54.39,75645.86,0.0,0.98983,1e-05,1.98971]
[1777496689153,54.39,75646.6,0.0,0.98984,1e-05,1.9885]
[1777496691167,54.38,75636.18,0.0,0.98977,1e-05,2.00014]
[1777496692174,54.38,75635.91,0.0,0.98977,1e-05,2.00036]
[1777496697209,54.38,75649.68,0.0,0.98987,1e-05,1.98441]
[1777496698216,54.38,75648.2,0.0,0.98986,1e-05,1.98602]
[1777496702244,54.38,75591.76,0.0,0.98947,1e-05,2.05013]
[1777496703252,54.38,75594.19,0.0,0.98949,1e-05,2.04715]
[1777496706272,54.38,75595.95,0.0,0.9895,1e-05,2.04463]
[1777496707282,54.38,75601.29,0.0,0.98954,1e-05,2.03833]
[1777496711307,54.37,75660.33,0.0,0.98995,1e-05,1.97088]
[1777496716342,54.37,75662.69,0.0,0.98996,1e-05,1.96807]
[1777496722992,54.37,75660.29,0.0,0.98995,1e-05,1.97044]
[1777496728427,54.37,75656.68,0.0,0.98993,1e-05,1.97421]
[1777496733463,54.37,75653.34,0.0,0.98991,1e-05,1.97641]
[1777496738500,54.37,75651.52,0.0,0.9899,1e-05,1.97807]
[1777496742526,54.37,75657.4,0.0,0.98994,1e-05,1.9713]
[1777496747562,54.36,75654.09,0.0,0.98992,1e-05,1.97469]
[1777496752596,54.36,75651.45,0.0,0.98991,1e-05,1.97735]
[1777496757630,54.36,75649.9,0.0,0.9899,1e-05,1.97876]
[1777496762666,54.36,75650.17,0.0,0.9899,1e-05,1.97816]
[1777496767701,54.36,75650.44,0.0,0.98991,1e-05,1.97758]
[1777496771729,54.36,75642.54,0.0,0.98985,1e-05,1.98622]
[1777496775757,54.35,75637.41,0.0,0.98982,1e-05,1.99174]
[1777496779785,54.35,75631.76,0.0,0.98978,1e-05,1.99782]
[1777496784821,54.35,75623.33,0.0,0.98973,1e-05,2.00695]
[1777496786835,54.35,75610.98,0.0,0.98965,1e-05,2.02081]
[1777496789856,54.35,75605.53,0.0,0.98961,1e-05,2.02667]
[1777496793498,54.35,75611.94,0.0,0.98966,1e-05,2.01771]
[1777496795901,54.34,75600.6,0.0,0.98959,1e-05,2.0303]
[1777496800935,54.34,75603.9,0.0,0.98961,1e-05,2.02583]
[1777496807984,54.34,75605.49,0.0,0.98963,1e-05,2.02303]
[1777496813633,54.33,75607.33,0.0,0.98965,1e-05,2.02007]
[1777496819061,54.33,75609.49,0.0,0.98967,1e-05,2.0169]
[1777496823705,54.32,75589.23,0.0,0.98953,1e-05,2.0394]
[1777496829148,54.32,75588.99,0.0,0.98954,1e-05,2.03881]
[1777496831184,54.32,75583.36,0.0,0.9895,1e-05,2.04495]
[1777496833782,54.32,75601.7,0.0,0.98963,1e-05,2.02351]
[1777496834198,54.32,75601.7,0.0,0.98963,1e-05,2.02336]
[1777496839229,54.31,75600.68,0.0,0.98963,1e-05,2.02384]
[1777496843854,54.31,75607.76,0.0,0.98968,1e-05,2.0151]
[1777496849301,54.31,75612.65,0.0,0.98971,1e-05,2.00892]
[1777496854336,54.3,75614.61,0.0,0.98974,1e-05,2.0049]
[1777496856350,54.3,75623.54,0.0,0.9898,1e-05,1.99459]
[1777496859372,54.3,75627.11,0.0,0.98982,1e-05,1.99032]
[1777496860389,54.3,75620.28,0.0,0.98978,1e-05,1.99798]
[1777496861391,54.3,75610.04,0.0,0.98971,1e-05,2.00953]
[1777496862399,54.3,75601.16,0.0,0.98965,1e-05,2.01956]
[1777496863407,54.3,75600.32,0.0,0.98964,1e-05,2.02039]
[1777496868441,54.3,75597.27,0.0,0.98963,1e-05,2.02328]
[1777496873475,54.29,75596.09,0.0,0.98962,1e-05,2.02406]
[1777496878514,54.29,75594.86,0.0,0.98962,1e-05,2.02492]
[1777496883546,54.29,75601.33,0.0,0.98966,1e-05,2.01699]
[1777496884553,54.29,75601.72,0.0,0.98967,1e-05,2.01646]
[1777496889588,54.28,75597.15,0.0,0.98964,1e-05,2.02124]
[1777496894623,54.28,75602.11,0.0,0.98968,1e-05,2.01513]
[1777496895629,54.28,75602.73,0.0,0.98968,1e-05,2.01435]
[1777496900665,54.28,75600.55,0.0,0.98967,1e-05,2.01649]
[1777496905699,54.28,75601.93,0.0,0.98968,1e-05,2.0146]
[1777496911742,54.28,75602.13,0.0,0.98969,1e-05,2.0127]
[1777496916776,54.27,75602.79,0.0,0.98969,1e-05,2.01168]
[1777496921812,54.27,75603.28,0.0,0.9897,1e-05,2.01086]
[1777496926848,54.27,75603.97,0.0,0.98971,1e-05,2.00987]
[1777496928860,54.27,75613.45,0.0,0.98977,1e-05,1.99896]
[1777496934903,54.27,75615.47,0.0,0.98979,1e-05,1.99648]
[1777496939937,54.27,75617.86,0.0,0.9898,1e-05,1.99364]
[1777496944973,54.27,75619.87,0.0,0.98982,1e-05,1.99123]
[1777496950013,54.27,75621.67,0.0,0.98983,1e-05,1.98906]
[1777496955043,54.27,75622.18,0.0,0.98983,1e-05,1.98834]
[1777496960078,54.27,75624.02,0.0,0.98985,1e-05,1.98613]
[1777496962093,54.27,75629.03,0.0,0.98988,1e-05,1.98044]
[1777496967127,54.27,75633.69,0.0,0.98991,1e-05,1.97514]
[1777496972162,54.27,75636.43,0.0,0.98994,1e-05,1.97075]
[1777496976190,54.27,75643.93,0.0,0.98999,1e-05,1.96232]
[1777496981225,54.27,75648.74,0.0,0.99002,1e-05,1.95696]
[1777496986259,54.27,75653.38,0.0,0.99005,1e-05,1.9518]
[1777496991294,54.27,75654.17,0.0,0.99006,1e-05,1.95092]
[1777496992302,54.27,75646.68,0.0,0.99001,1e-05,1.95926]
[1777496993309,54.27,75646.8,0.0,0.99001,1e-05,1.9591]
[1777496998344,54.27,75647.98,0.0,0.99002,1e-05,1.95768]
[1777497003379,54.26,75648.45,0.0,0.99002,1e-05,1.95706]
[1777497009421,54.26,75648.52,0.0,0.99002,1e-05,1.95686]
[1777497015067,54.26,75648.44,0.0,0.99002,1e-05,1.95684]
[1777497021508,54.26,75651.09,0.0,0.99004,1e-05,1.9538]
[1777497026542,54.26,75655.47,0.0,0.99007,1e-05,1.94886]
[1777497031579,54.26,75656.84,0.0,0.99008,1e-05,1.94606]
[1777497036614,54.26,75657.59,0.0,0.99009,1e-05,1.9452]
[1777497041651,54.26,75660.06,0.0,0.99011,1e-05,1.94245]
[1777497043664,54.26,75665.41,0.0,0.99014,1e-05,1.93655]
[1777497049707,54.26,75666.76,0.0,0.99015,1e-05,1.93515]
[1777497054742,54.26,75667.14,0.0,0.99015,1e-05,1.93483]
[1777497059777,54.26,75667.47,0.0,0.99015,1e-05,1.93458]
[1777497062797,54.26,75674.65,0.0,0.9902,1e-05,1.92675]
[1777497064813,54.26,75675.9,0.0,0.99021,1e-05,1.92546]
[1777497065819,54.27,75683.6,0.0,0.99026,1e-05,1.91705]
[1777497066828,54.27,75686.29,0.0,0.99028,1e-05,1.91417]
[1777497070856,54.27,75690.03,0.0,0.9903,1e-05,1.91036]
[1777497071862,54.27,75690.29,0.0,0.9903,1e-05,1.91015]
[1777497076897,54.27,75690.87,0.0,0.9903,1e-05,1.91004]
[1777497081935,54.27,75700.53,0.0,0.99036,1e-05,1.89986]
[1777497083950,54.27,75701.69,0.0,0.99037,1e-05,1.89892]
[1777497089997,54.28,75702.81,0.0,0.99037,1e-05,1.89833]
[1777497095640,54.28,75703.9,0.0,0.99038,1e-05,1.89647]
[1777497102082,54.28,75704.34,0.0,0.99038,1e-05,1.89673]
[1777497107118,54.29,75704.65,0.0,0.99038,1e-05,1.89692]
[1777497112152,54.29,75704.67,0.0,0.99037,1e-05,1.89742]
[1777497113160,54.29,75710.97,0.0,0.99041,1e-05,1.8907]
[1777497118194,54.29,75713.1,0.0,0.99042,1e-05,1.889]
[1777497123229,54.3,75711.88,0.0,0.99041,1e-05,1.8909]
[1777497128264,54.3,75710.77,0.0,0.9904,1e-05,1.89268]
[1777497131285,54.3,75716.06,0.0,0.99043,1e-05,1.8873]
[1777497136321,54.3,75716.16,0.0,0.99043,1e-05,1.88779]
[1777497138335,54.31,75721.49,0.0,0.99046,1e-05,1.88229]
[1777497143371,54.31,75721.08,0.0,0.99046,1e-05,1.88337]
[1777497148406,54.31,75719.98,0.0,0.99045,1e-05,1.88516]
[1777497153441,54.32,75719.71,0.0,0.99045,1e-05,1.88484]
[1777497158475,54.32,75719.47,0.0,0.99044,1e-05,1.88569]
[1777497163510,54.32,75718.97,0.0,0.99044,1e-05,1.88681]
[1777497168546,54.33,75717.7,0.0,0.99043,1e-05,1.88874]
[1777497174589,54.33,75717.45,0.0,0.99042,1e-05,1.88965]
[1777497179623,54.33,75722.17,0.0,0.99045,1e-05,1.88511]
[1777497181641,54.33,75732.75,0.0,0.99051,1e-05,1.87394]
[1777497182648,54.33,75748.99,0.0,0.99062,1e-05,1.85669]
[1777497183661,54.33,75764.54,0.0,0.99071,1e-05,1.84034]
[1777497184672,54.34,75777.72,0.0,0.99079,1e-05,1.82662]
[1777497185671,54.34,75797.33,0.0,0.99091,1e-05,1.80632]
[1777497186679,54.34,75800.46,0.0,0.99093,1e-05,1.80331]
[1777497189700,54.34,75786.02,0.0,0.99084,1e-05,1.81918]
[1777497190707,54.34,75784.01,0.0,0.99082,1e-05,1.82152]
[1777497192720,54.35,75790.43,0.0,0.99086,1e-05,1.81525]
[1777497197755,54.35,75791.32,0.0,0.99086,1e-05,1.81549]
[1777497200776,54.36,75786.85,0.0,0.99083,1e-05,1.82084]
[1777497201782,54.36,75780.06,0.0,0.99078,1e-05,1.82819]
[1777497202790,54.36,75780.31,0.0,0.99078,1e-05,1.82813]
[1777497207831,54.36,75780.34,0.0,0.99078,1e-05,1.82914]
[1777497212867,54.37,75781.21,0.0,0.99078,1e-05,1.82808]
[1777497217902,54.38,75781.69,0.0,0.99078,1e-05,1.82863]
[1777497219915,54.38,75789.14,0.0,0.99082,1e-05,1.82124]
[1777497224951,54.38,75793.08,0.0,0.99084,1e-05,1.81823]
[1777497227972,54.39,75787.91,0.0,0.99081,1e-05,1.82432]
[1777497233007,54.39,75786.81,0.0,0.99079,1e-05,1.82654]
[1777497238042,54.4,75782.99,0.0,0.99076,1e-05,1.83157]
[1777497243077,54.41,75783.58,0.0,0.99076,1e-05,1.83211]
[1777497248112,54.41,75783.65,0.0,0.99076,1e-05,1.833]
[1777497253146,54.42,75782.99,0.0,0.99075,1e-05,1.83465]
[1777497258181,54.42,75784.06,0.0,0.99075,1e-05,1.83447]
[1777497264224,54.43,75784.39,0.0,0.99074,1e-05,1.83525]
[1777497269259,54.43,75786.51,0.0,0.99075,1e-05,1.83395]
[1777497274295,54.44,75793.77,0.0,0.9908,1e-05,1.82607]
[1777497276308,54.44,75776.6,0.0,0.99069,1e-05,1.84453]
[1777497277315,54.44,75767.51,0.0,0.99063,1e-05,1.85432]
[1777497282350,54.44,75765.18,0.0,0.99061,1e-05,1.85754]
[1777497287384,54.45,75766.03,0.0,0.99061,1e-05,1.8574]
[1777497292419,54.45,75765.32,0.0,0.9906,1e-05,1.85893]
[1777497294434,54.45,75756.81,0.0,0.99055,1e-05,1.8683]
[1777497299470,54.46,75753.69,0.0,0.99052,1e-05,1.87235]
[1777497302490,54.46,75764.29,0.0,0.99059,1e-05,1.86148]
[1777497307142,54.46,75773.45,0.0,0.99064,1e-05,1.85243]
[1777497309539,54.47,75779.17,0.0,0.99067,1e-05,1.84693]
[1777497314574,54.47,75783.59,0.0,0.9907,1e-05,1.84325]
[1777497319608,54.48,75786.59,0.0,0.99071,1e-05,1.84106]
[1777497324644,54.48,75786.88,0.0,0.9907,1e-05,1.84173]
[1777497329679,54.49,75786.86,0.0,0.9907,1e-05,1.8427]
[1777497334714,54.49,75787.61,0.0,0.9907,1e-05,1.84165]
[1777497339749,54.5,75788.98,0.0,0.99071,1e-05,1.84113]
[1777497344784,54.5,75779.95,0.0,0.99065,1e-05,1.85159]
[1777497345791,54.5,75775.54,0.0,0.99062,1e-05,1.85643]
[1777497350825,54.51,75777.99,0.0,0.99063,1e-05,1.85461]
[1777497355862,54.51,75780.99,0.0,0.99064,1e-05,1.8522]
[1777497360895,54.52,75788.17,0.0,0.99068,1e-05,1.8454]
[1777497365931,54.52,75784.83,0.0,0.99066,1e-05,1.84974]
[1777497366938,54.52,75790.36,0.0,0.99069,1e-05,1.84405]
[1777497367946,54.52,75794.51,0.0,0.99072,1e-05,1.83984]
[1777497372981,54.53,75795.04,0.0,0.99071,1e-05,1.84015]
[1777497378017,54.53,75798.28,0.0,0.99073,1e-05,1.83761]
[1777497383052,54.54,75804.76,0.0,0.99076,1e-05,1.83167]
[1777497388086,54.54,75808.49,0.0,0.99078,1e-05,1.82866]
[1777497389094,54.54,75801.23,0.0,0.99074,1e-05,1.83647]
[1777497390101,54.55,75801.33,0.0,0.99074,1e-05,1.83654]
[1777497395137,54.55,75804.72,0.0,0.99076,1e-05,1.83268]
[1777497400172,54.56,75814.63,0.0,0.99081,1e-05,1.82321]
[1777497401179,54.56,75816.05,0.0,0.99082,1e-05,1.82192]
[1777497406215,54.56,75823.31,0.0,0.99086,1e-05,1.81536]
[1777497407221,54.56,75825.79,0.0,0.99087,1e-05,1.813]
[1777497412256,54.57,75822.21,0.0,0.99084,1e-05,1.81808]
[1777497417291,54.58,75832.25,0.0,0.9909,1e-05,1.80878]
[1777497422327,54.58,75832.4,0.0,0.99089,1e-05,1.80986]
[1777497424339,54.59,75826.47,0.0,0.99085,1e-05,1.8165]
[1777497429375,54.59,75823.08,0.0,0.99083,1e-05,1.82121]
[1777497432398,54.6,75816.5,0.0,0.99078,1e-05,1.82878]
[1777497433404,54.6,75809.15,0.0,0.99073,1e-05,1.83671]
[1777497438439,54.6,75806.65,0.0,0.99071,1e-05,1.84037]
[1777497443474,54.61,75808.47,0.0,0.99072,1e-05,1.8395]
[1777497448510,54.61,75807.81,0.0,0.99071,1e-05,1.84124]
[1777497454550,54.62,75808.78,0.0,0.99071,1e-05,1.84029]
[1777497459585,54.63,75810.05,0.0,0.99071,1e-05,1.84001]
[1777497464620,54.63,75810.48,0.0,0.99071,1e-05,1.84061]
[1777497469656,54.64,75811.59,0.0,0.99071,1e-05,1.8405]
[1777497474697,54.64,75811.89,0.0,0.99071,1e-05,1.84124]
[1777497479734,54.65,75807.86,0.0,0.99068,1e-05,1.84651]
[1777497484768,54.66,75804.67,0.0,0.99065,1e-05,1.85087]
[1777497490809,54.66,75806.69,0.0,0.99066,1e-05,1.84991]
[1777497495845,54.67,75803.78,0.0,0.99063,1e-05,1.85395]
[1777497500880,54.67,75807.69,0.0,0.99065,1e-05,1.85072]
[1777497502894,54.67,75816.92,0.0,0.99071,1e-05,1.84135]
[1777497503901,54.68,75824.16,0.0,0.99075,1e-05,1.83395]
[1777497504910,54.68,75823.27,0.0,0.99074,1e-05,1.8351]
[1777497506921,54.68,75829.63,0.0,0.99078,1e-05,1.82886]
[1777497511957,54.69,75826.72,0.0,0.99076,1e-05,1.83182]
[1777497516991,54.69,75825.54,0.0,0.99075,1e-05,1.83412]
[1777497522030,54.7,75822.27,0.0,0.99072,1e-05,1.83859]
[1777497528070,54.7,75819.39,0.0,0.9907,1e-05,1.84283]
[1777497533106,54.71,75814.43,0.0,0.99066,1e-05,1.84904]
[1777497538141,54.71,75815.08,0.0,0.99066,1e-05,1.84934]
[1777497543176,54.72,75813.29,0.0,0.99064,1e-05,1.85223]
[1777497548211,54.73,75811.93,0.0,0.99063,1e-05,1.85468]
[1777497552239,54.73,75800.97,0.0,0.99056,1e-05,1.86709]
[1777497553245,54.73,75797.45,0.0,0.99053,1e-05,1.87101]
[1777497554255,54.73,75804.41,0.0,0.99058,1e-05,1.86379]
[1777497555260,54.73,75806.04,0.0,0.99058,1e-05,1.86225]
[1777497556267,54.73,75814.69,0.0,0.99064,1e-05,1.85328]
[1777497557274,54.73,75819.95,0.0,0.99067,1e-05,1.84794]
[1777497562309,54.74,75823.1,0.0,0.99068,1e-05,1.84568]
[1777497567344,54.75,75825.84,0.0,0.99069,1e-05,1.84382]
[1777497572379,54.75,75827.2,0.0,0.9907,1e-05,1.84219]
[1777497577414,54.76,75828.5,0.0,0.9907,1e-05,1.84196]
[1777497582488,54.76,75831.52,0.0,0.99072,1e-05,1.83972]
[1777497587523,54.77,75837.36,0.0,0.99075,1e-05,1.83456]
[1777497592558,54.77,75836.24,0.0,0.99074,1e-05,1.83669]
[1777497597592,54.78,75836.69,0.0,0.99073,1e-05,1.83717]
[1777497602627,54.78,75836.95,0.0,0.99073,1e-05,1.83781]
[1777497607665,54.79,75837.55,0.0,0.99073,1e-05,1.83808]
[1777497612698,54.79,75836.27,0.0,0.99071,1e-05,1.84029]
[1777497617733,54.8,75834.57,0.0,0.9907,1e-05,1.84292]
[1777497622767,54.8,75833.64,0.0,0.99069,1e-05,1.84476]
[1777497624782,54.8,75828.35,0.0,0.99065,1e-05,1.85066]
[1777497629504,54.81,75822.88,0.0,0.99061,1e-05,1.85722]
[1777497635859,54.81,75821.87,0.0,0.99061,1e-05,1.85806]
[1777497640894,54.82,75820.7,0.0,0.9906,1e-05,1.86013]
[1777497645929,54.82,75820.21,0.0,0.99059,1e-05,1.86149]
[1777497650964,54.83,75820.58,0.0,0.99059,1e-05,1.86194]
[1777497655998,54.83,75819.82,0.0,0.99058,1e-05,1.8636]
[1777497661035,54.84,75819.81,0.0,0.99057,1e-05,1.86447]
[1777497667079,54.84,75821.74,0.0,0.99058,1e-05,1.86347]
[1777497669784,54.85,75828.37,0.0,0.99062,1e-05,1.85701]
[1777497675136,54.85,75828.05,0.0,0.99061,1e-05,1.85825]
[1777497680171,54.86,75829.03,0.0,0.99061,1e-05,1.85809]
[1777497685207,54.86,75829.5,0.0,0.99061,1e-05,1.85847]
[1777497689234,54.86,75834.61,0.0,0.99064,1e-05,1.85376]
[1777497694269,54.87,75838.68,0.0,0.99066,1e-05,1.84916]
[1777497699303,54.87,75838.96,0.0,0.99066,1e-05,1.84977]
[1777497706353,54.88,75840.46,0.0,0.99066,1e-05,1.84944]
[1777497717432,54.89,75841.76,0.0,0.99066,1e-05,1.85]
[1777497722466,54.9,75839.13,0.0,0.99064,1e-05,1.85362]
[1777497727500,54.9,75835.13,0.0,0.99061,1e-05,1.85867]
[1777497733542,54.91,75829.97,0.0,0.99057,1e-05,1.86507]
[1777497738577,54.91,75829.28,0.0,0.99056,1e-05,1.86659]
[1777497745626,54.92,75828.68,0.0,0.99055,1e-05,1.86849]
[1777497750661,54.92,75827.58,0.0,0.99054,1e-05,1.87044]
[1777497755695,54.93,75825.98,0.0,0.99053,1e-05,1.87171]
[1777497761738,54.93,75825.95,0.0,0.99052,1e-05,1.87267]
[1777497768786,54.94,75825.73,0.0,0.99052,1e-05,1.87398]
[1777497773822,54.94,75827.9,0.0,0.99052,1e-05,1.87246]
[1777497779864,54.95,75827.4,0.0,0.99052,1e-05,1.87392]
[1777497784900,54.95,75831.83,0.0,0.99054,1e-05,1.87]
[1777497790626,54.95,75832.4,0.0,0.99054,1e-05,1.87019]
[1777497795976,54.96,75832.47,0.0,0.99053,1e-05,1.87105]
[1777497800696,54.96,75844.64,0.0,0.99061,1e-05,1.8588]
[1777497801011,54.96,75844.64,0.0,0.9906,1e-05,1.85897]
[1777497804032,54.97,75852.77,0.0,0.99065,1e-05,1.85096]
[1777497809068,54.97,75854.62,0.0,0.99066,1e-05,1.84989]
[1777497810766,54.97,75849.93,0.0,0.99063,1e-05,1.85516]
[1777497816116,54.98,75851.33,0.0,0.99064,1e-05,1.85328]
[1777497823164,54.98,75854.01,0.0,0.99065,1e-05,1.85155]
[1777497828200,54.99,75856.75,0.0,0.99066,1e-05,1.84943]
[1777497833235,54.99,75858.12,0.0,0.99066,1e-05,1.84874]
[1777497835250,54.99,75863.23,0.0,0.99069,1e-05,1.84369]
[1777497840285,55.0,75862.71,0.0,0.99069,1e-05,1.84501]
[1777497845321,55.0,75864.51,0.0,0.99069,1e-05,1.84389]
[1777497850355,55.01,75864.38,0.0,0.99069,1e-05,1.84479]
[1777497855390,55.01,75862.4,0.0,0.99067,1e-05,1.84761]
[1777497860424,55.01,75860.58,0.0,0.99066,1e-05,1.85025]
[1777497865460,55.02,75856.02,0.0,0.99062,1e-05,1.85574]
[1777497870494,55.02,75855.57,0.0,0.99062,1e-05,1.85689]
[1777497876537,55.03,75856.12,0.0,0.99062,1e-05,1.85592]
[1777497881571,55.03,75854.94,0.0,0.99061,1e-05,1.85781]
[1777497886607,55.03,75854.42,0.0,0.9906,1e-05,1.859]
[1777497891643,55.04,75855.61,0.0,0.99061,1e-05,1.85839]
[1777497896678,55.04,75854.54,0.0,0.9906,1e-05,1.86014]
[1777497901712,55.04,75848.12,0.0,0.99055,1e-05,1.86754]
[1777497904733,55.05,75854.67,0.0,0.99059,1e-05,1.86097]
[1777497909769,55.05,75851.43,0.0,0.99057,1e-05,1.86514]
[1777497914804,55.05,75850.49,0.0,0.99056,1e-05,1.86674]
[1777497920844,55.06,75850.09,0.0,0.99055,1e-05,1.86788]
[1777497925881,55.06,75847.78,0.0,0.99053,1e-05,1.87091]
[1777497930915,55.06,75847.03,0.0,0.99053,1e-05,1.87228]
[1777497935951,55.07,75842.76,0.0,0.9905,1e-05,1.87614]
[1777497940986,55.07,75842.31,0.0,0.9905,1e-05,1.87717]
[1777497946021,55.07,75841.47,0.0,0.99049,1e-05,1.8786]
[1777497951057,55.08,75839.5,0.0,0.99047,1e-05,1.88123]
[1777497956094,55.08,75835.88,0.0,0.99045,1e-05,1.88561]
[1777497961826,55.08,75832.46,0.0,0.99042,1e-05,1.88977]
[1777497967171,55.08,75830.88,0.0,0.99041,1e-05,1.89204]
[1777497971896,55.09,75826.0,0.0,0.99037,1e-05,1.89767]
[1777497977241,55.09,75821.82,0.0,0.99035,1e-05,1.90251]
[1777497984290,55.09,75819.66,0.0,0.99033,1e-05,1.90533]
[1777497989325,55.09,75815.83,0.0,0.9903,1e-05,1.9098]
[1777497994360,55.1,75808.69,0.0,0.99026,1e-05,1.91663]
[1777497999395,55.1,75811.55,0.0,0.99028,1e-05,1.91386]
[1777498004430,55.1,75811.81,0.0,0.99028,1e-05,1.91391]
[1777498005443,55.1,75817.99,0.0,0.99032,1e-05,1.90733]
[1777498006444,55.1,75819.33,0.0,0.99032,1e-05,1.90597]
[1777498012486,55.1,75818.13,0.0,0.99031,1e-05,1.90775]
[1777498019537,55.11,75815.66,0.0,0.99029,1e-05,1.91098]
[1777498025579,55.11,75813.32,0.0,0.99028,1e-05,1.91398]
[1777498027594,55.11,75822.7,0.0,0.99034,1e-05,1.90405]
[1777498028602,55.11,75822.7,0.0,0.99034,1e-05,1.90415]
[1777498034643,55.11,75821.17,0.0,0.99032,1e-05,1.90639]
[1777498042699,55.12,75819.28,0.0,0.99031,1e-05,1.90921]
[1777498046728,55.12,75825.74,0.0,0.99034,1e-05,1.90266]
[1777498048742,55.12,75831.41,0.0,0.99038,1e-05,1.89681]
[1777498053777,55.12,75835.02,0.0,0.9904,1e-05,1.89229]
[1777498054784,55.12,75826.68,0.0,0.99035,1e-05,1.90132]
[1777498055791,55.12,75818.98,0.0,0.9903,1e-05,1.90968]
[1777498056801,55.12,75816.95,0.0,0.99029,1e-05,1.91194]
[1777498061834,55.13,75817.13,0.0,0.99029,1e-05,1.91213]
[1777498064855,55.13,75811.42,0.0,0.99025,1e-05,1.91851]
[1777498069889,55.13,75810.08,0.0,0.99024,1e-05,1.92029]
[1777498074925,55.13,75807.26,0.0,0.99022,1e-05,1.92364]
[1777498079960,55.13,75806.26,0.0,0.99021,1e-05,1.92504]
[1777498084996,55.13,75798.25,0.0,0.99016,1e-05,1.93395]
[1777498090031,55.13,75798.84,0.0,0.99016,1e-05,1.93344]
[1777498093055,55.14,75790.59,0.0,0.99011,1e-05,1.94246]
[1777498098088,55.14,75789.27,0.0,0.9901,1e-05,1.94389]
[1777498103122,55.14,75791.23,0.0,0.99011,1e-05,1.94177]
[1777498111178,55.14,75793.11,0.0,0.99013,1e-05,1.93857]
[1777498116213,55.14,75785.92,0.0,0.99008,1e-05,1.94648]
[1777498121248,55.14,75782.88,0.0,0.99006,1e-05,1.94984]
[1777498126285,55.14,75781.73,0.0,0.99005,1e-05,1.95114]
[1777498131319,55.14,75784.04,0.0,0.99007,1e-05,1.9486]
[1777498136354,55.14,75784.75,0.0,0.99007,1e-05,1.94787]
[1777498143092,55.14,75783.73,0.0,0.99007,1e-05,1.94906]
[1777498148438,55.14,75782.53,0.0,0.99006,1e-05,1.95046]
[1777498153474,55.14,75780.79,0.0,0.99005,1e-05,1.95246]
[1777498158507,55.15,75780.24,0.0,0.99003,1e-05,1.95454]
[1777498163543,55.15,75779.48,0.0,0.99003,1e-05,1.95537]
[1777498168577,55.15,75779.2,0.0,0.99003,1e-05,1.95563]
[1777498174620,55.15,75779.2,0.0,0.99003,1e-05,1.9543]
[1777498178648,55.14,75772.52,0.0,0.98999,1e-05,1.96153]
[1777498183682,55.14,75772.81,0.0,0.98999,1e-05,1.96103]
[1777498188720,55.14,75774.3,0.0,0.99,1e-05,1.95919]
[1777498189725,55.14,75781.06,0.0,0.99005,1e-05,1.95174]
[1777498190732,55.14,75783.53,0.0,0.99006,1e-05,1.94901]
[1777498195768,55.14,75782.69,0.0,0.99006,1e-05,1.94981]
[1777498200802,55.14,75781.89,0.0,0.99006,1e-05,1.95054]
[1777498205843,55.14,75777.24,0.0,0.99003,1e-05,1.95548]
[1777498207857,55.14,75782.54,0.0,0.99006,1e-05,1.9496]
[1777498210875,55.14,75775.86,0.0,0.99002,1e-05,1.95682]
[1777498216915,55.14,75776.66,0.0,0.99002,1e-05,1.95569]
[1777498222956,55.14,75774.28,0.0,0.99001,1e-05,1.95803]
[1777498227992,55.13,75772.85,0.0,0.99,1e-05,1.95936]
[1777498233027,55.13,75771.61,0.0,0.99,1e-05,1.95923]
[1777498238062,55.13,75769.52,0.0,0.98999,1e-05,1.96128]
[1777498243098,55.13,75770.77,0.0,0.99,1e-05,1.95965]
[1777498248134,55.13,75771.09,0.0,0.99,1e-05,1.95907]
[1777498254174,55.13,75772.77,0.0,0.99002,1e-05,1.95698]
[1777498259209,55.13,75777.51,0.0,0.99005,1e-05,1.95158]
[1777498264244,55.13,75776.65,0.0,0.99004,1e-05,1.95241]
[1777498266258,55.13,75771.51,0.0,0.99001,1e-05,1.95794]
[1777498271293,55.13,75771.02,0.0,0.99001,1e-05,1.95828]
[1777498279353,55.12,75771.76,0.0,0.99001,1e-05,1.9572]
[1777498280359,55.12,75766.1,0.0,0.98998,1e-05,1.96334]
[1777498281366,55.12,75760.22,0.0,0.98994,1e-05,1.96976]
[1777498283376,55.12,75766.63,0.0,0.98998,1e-05,1.96259]
[1777498284384,55.12,75771.84,0.0,0.99002,1e-05,1.95683]
[1777498288411,55.12,75778.32,0.0,0.99006,1e-05,1.9496]
[1777498294167,55.12,75776.5,0.0,0.99005,1e-05,1.95023]
[1777498295461,55.12,75789.33,0.0,0.99014,1e-05,1.93621]
[1777498300495,55.12,75789.92,0.0,0.99014,1e-05,1.93558]
[1777498305531,55.12,75789.88,0.0,0.99014,1e-05,1.93565]
[1777498310566,55.12,75790.34,0.0,0.99014,1e-05,1.9352]
[1777498315601,55.12,75792.73,0.0,0.99016,1e-05,1.93271]
[1777498320637,55.12,75792.46,0.0,0.99016,1e-05,1.93312]
[1777498325673,55.12,75796.83,0.0,0.99018,1e-05,1.92851]
[1777498330707,55.12,75800.08,0.0,0.9902,1e-05,1.92517]
[1777498335742,55.13,75807.29,0.0,0.99025,1e-05,1.91757]
[1777498340778,55.13,75809.58,0.0,0.99026,1e-05,1.91533]
[1777498345815,55.13,75812.82,0.0,0.99028,1e-05,1.91208]
[1777498348833,55.13,75815.81,0.0,0.9903,1e-05,1.90904]
[1777498353869,55.13,75813.71,0.0,0.99029,1e-05,1.91039]
[1777498358904,55.13,75816.1,0.0,0.9903,1e-05,1.90813]
[1777498359913,55.13,75823.73,0.0,0.99035,1e-05,1.9]
[1777498360918,55.13,75825.88,0.0,0.99037,1e-05,1.89778]
[1777498365954,55.14,75827.53,0.0,0.99037,1e-05,1.89644]
[1777498367968,55.14,75833.45,0.0,0.99041,1e-05,1.8903]
[1777498371996,55.14,75839.45,0.0,0.99045,1e-05,1.88432]
[1777498377031,55.14,75838.57,0.0,0.99044,1e-05,1.8858]
[1777498382066,55.14,75840.28,0.0,0.99045,1e-05,1.88451]
[1777498387108,55.15,75841.59,0.0,0.99045,1e-05,1.88365]
[1777498394156,55.15,75842.54,0.0,0.99045,1e-05,1.88339]
[1777498399192,55.16,75844.36,0.0,0.99045,1e-05,1.88338]
[1777498400199,55.16,75849.53,0.0,0.99048,1e-05,1.87846]
[1777498404228,55.18,75850.84,0.0,0.99048,1e-05,1.87938]
[1777498409262,55.19,75850.36,0.0,0.99046,1e-05,1.88274]
[1777498414298,55.21,75855.9,0.0,0.99048,1e-05,1.87906]
[1777498417323,55.22,75861.63,0.0,0.9905,1e-05,1.87471]
[1777498422354,55.24,75864.82,0.0,0.99051,1e-05,1.87421]
[1777498427389,55.25,75866.8,0.0,0.9905,1e-05,1.87498]
[1777498432424,55.27,75866.74,0.0,0.99049,1e-05,1.87789]
[1777498437459,55.28,75861.03,0.0,0.99043,1e-05,1.88676]
[1777498442498,55.3,75860.37,0.0,0.99041,1e-05,1.89022]
[1777498448537,55.32,75859.79,0.0,0.99039,1e-05,1.8941]
[1777498453580,55.33,75857.64,0.0,0.99036,1e-05,1.89906]
[1777498454586,55.33,75851.17,0.0,0.99032,1e-05,1.90649]
[1777498459622,55.34,75850.06,0.0,0.99031,1e-05,1.90837]
[1777498465363,55.34,75851.63,0.0,0.99032,1e-05,1.90696]
[1777498471706,55.34,75852.2,0.0,0.99032,1e-05,1.90543]
[1777498476741,55.34,75851.63,0.0,0.99032,1e-05,1.90631]
[1777498482782,55.34,75852.02,0.0,0.99032,1e-05,1.90623]
[1777498487818,55.35,75858.1,0.0,0.99036,1e-05,1.90003]
[1777498492853,55.35,75858.2,0.0,0.99035,1e-05,1.90027]
[1777498496881,55.35,75852.22,0.0,0.99031,1e-05,1.90693]
[1777498501916,55.35,75852.11,0.0,0.99031,1e-05,1.90733]
[1777498506952,55.35,75852.66,0.0,0.99031,1e-05,1.90702]
[1777498511989,55.35,75855.41,0.0,0.99033,1e-05,1.90438]
[1777498519042,55.36,75858.43,0.0,0.99035,1e-05,1.90163]
[1777498525084,55.36,75857.58,0.0,0.99034,1e-05,1.90291]
[1777498530119,55.36,75855.21,0.0,0.99032,1e-05,1.90573]
[1777498535153,55.36,75854.03,0.0,0.99032,1e-05,1.90604]
[1777498540190,55.36,75853.71,0.0,0.99032,1e-05,1.90668]
[1777498546233,55.36,75854.41,0.0,0.99032,1e-05,1.90629]
[1777498551268,55.37,75853.52,0.0,0.99031,1e-05,1.90754]
[1777498553282,55.37,75859.85,0.0,0.99035,1e-05,1.9009]
[1777498554289,55.37,75863.26,0.0,0.99037,1e-05,1.89734]
[1777498561337,55.37,75863.88,0.0,0.99037,1e-05,1.89724]
[1777498566375,55.37,75864.79,0.0,0.99037,1e-05,1.89668]
[1777498571410,55.37,75868.28,0.0,0.99039,1e-05,1.89338]
[1777498576444,55.38,75868.4,0.0,0.99039,1e-05,1.89369]
[1777498581480,55.38,75868.35,0.0,0.99039,1e-05,1.89427]
[1777498586514,55.38,75868.68,0.0,0.99039,1e-05,1.89427]
[1777498591549,55.39,75869.09,0.0,0.99039,1e-05,1.89316]
[1777498596584,55.39,75869.75,0.0,0.9904,1e-05,1.89292]
[1777498601621,55.39,75871.95,0.0,0.99041,1e-05,1.89108]
[1777498606655,55.39,75866.32,0.0,0.99037,1e-05,1.89755]
[1777498612696,55.4,75864.18,0.0,0.99035,1e-05,1.90032]
[1777498617732,55.4,75864.09,0.0,0.99035,1e-05,1.90079]
[1777498622766,55.4,75864.19,0.0,0.99035,1e-05,1.90105]
[1777498627802,55.4,75863.53,0.0,0.99034,1e-05,1.90209]
[1777498632837,55.4,75864.13,0.0,0.99034,1e-05,1.90179]
[1777498637871,55.41,75864.94,0.0,0.99035,1e-05,1.90124]
[1777498644926,55.41,75866.21,0.0,0.99035,1e-05,1.90035]
[1777498649955,55.41,75864.92,0.0,0.99034,1e-05,1.90205]
[1777498656730,55.41,75865.76,0.0,0.99035,1e-05,1.90041]
[1777498661033,55.41,75872.01,0.0,0.99039,1e-05,1.89404]
[1777498666800,55.42,75873.08,0.0,0.99039,1e-05,1.89338]
[1777498673117,55.42,75872.37,0.0,0.99039,1e-05,1.8946]
[1777498678152,55.42,75873.47,0.0,0.99039,1e-05,1.89382]
[1777498683186,55.42,75874.84,0.0,0.9904,1e-05,1.89274]
[1777498688221,55.42,75876.12,0.0,0.9904,1e-05,1.89175]
[1777498693257,55.43,75875.94,0.0,0.9904,1e-05,1.89233]
[1777498698292,55.43,75877.55,0.0,0.99041,1e-05,1.891]
[1777498703327,55.43,75877.99,0.0,0.99041,1e-05,1.89091]
[1777498709371,55.43,75879.13,0.0,0.99041,1e-05,1.89016]
[1777498714405,55.44,75880.36,0.0,0.99042,1e-05,1.88803]
[1777498717430,55.44,75885.2,0.0,0.99045,1e-05,1.88315]
[1777498722466,55.44,75885.13,0.0,0.99045,1e-05,1.88367]
[1777498727500,55.44,75883.18,0.0,0.99044,1e-05,1.88615]
[1777498732535,55.44,75881.77,0.0,0.99042,1e-05,1.88805]
[1777498737570,55.45,75881.57,0.0,0.99042,1e-05,1.88865]
[1777498742607,55.45,75881.86,0.0,0.99042,1e-05,1.88873]
[1777498753687,55.46,75881.2,0.0,0.99041,1e-05,1.89079]
[1777498755701,55.46,75871.45,0.0,0.99035,1e-05,1.90128]
[1777498760736,55.46,75871.03,0.0,0.99034,1e-05,1.902]
[1777498765771,55.46,75868.66,0.0,0.99032,1e-05,1.90479]
[1777498770806,55.46,75866.81,0.0,0.99031,1e-05,1.90702]
[1777498775841,55.46,75865.2,0.0,0.99031,1e-05,1.90776]
[1777498780875,55.46,75864.23,0.0,0.9903,1e-05,1.90905]
[1777498785912,55.46,75863.99,0.0,0.9903,1e-05,1.90955]
[1777498793968,55.47,75864.5,0.0,0.9903,1e-05,1.90942]
[1777498799002,55.47,75867.35,0.0,0.99031,1e-05,1.90665]
[1777498803032,55.47,75876.24,0.0,0.99037,1e-05,1.89744]
[1777498808067,55.47,75875.16,0.0,0.99036,1e-05,1.89897]
[1777498813101,55.47,75872.8,0.0,0.99034,1e-05,1.90185]
[1777498818137,55.48,75872.02,0.0,0.99033,1e-05,1.90304]
[1777498826192,55.48,75871.79,0.0,0.99033,1e-05,1.90385]
[1777498831228,55.48,75870.87,0.0,0.99033,1e-05,1.90395]
[1777498837994,55.48,75870.78,0.0,0.99032,1e-05,1.90455]
[1777498843312,55.49,75870.22,0.0,0.99032,1e-05,1.9055]
[1777498849354,55.49,75869.55,0.0,0.99031,1e-05,1.90663]
[1777498854395,55.49,75870.29,0.0,0.99031,1e-05,1.90618]
[1777498855399,55.49,75879.39,0.0,0.99037,1e-05,1.89656]
[1777498856407,55.49,75883.11,0.0,0.9904,1e-05,1.8927]
[1777498859426,55.49,75884.3,0.0,0.9904,1e-05,1.89172]
[1777498864461,55.49,75887.38,0.0,0.99042,1e-05,1.88894]
[1777498869497,55.5,75888.07,0.0,0.99042,1e-05,1.88868]
[1777498874533,55.5,75888.52,0.0,0.99042,1e-05,1.88863]
[1777498879569,55.5,75889.23,0.0,0.99042,1e-05,1.88829]
[1777498884604,55.5,75889.95,0.0,0.99042,1e-05,1.88792]
[1777498890648,55.51,75887.89,0.0,0.99041,1e-05,1.89055]
[1777498896689,55.51,75889.73,0.0,0.99042,1e-05,1.88781]
[1777498902731,55.51,75892.01,0.0,0.99044,1e-05,1.88582]
[1777498904745,55.51,75897.38,0.0,0.99047,1e-05,1.8803]
[1777498909779,55.51,75900.24,0.0,0.99048,1e-05,1.87766]
[1777498914814,55.52,75902.32,0.0,0.99049,1e-05,1.87585]
[1777498916828,55.52,75911.62,0.0,0.99055,1e-05,1.86623]
[1777498917836,55.52,75925.56,0.0,0.99064,1e-05,1.85176]
[1777498918843,55.52,75928.41,0.0,0.99065,1e-05,1.8489]
[1777498920857,55.52,75931.76,0.0,0.99067,1e-05,1.84579]
[1777498925893,55.52,75927.24,0.0,0.99064,1e-05,1.85109]
[1777498929920,55.53,75921.63,0.0,0.9906,1e-05,1.85738]
[1777498933947,55.53,75913.66,0.0,0.99055,1e-05,1.86612]
[1777498938983,55.53,75915.72,0.0,0.99056,1e-05,1.86444]
[1777498943011,55.53,75922.12,0.0,0.9906,1e-05,1.85816]
[1777498946032,55.54,75927.75,0.0,0.99063,1e-05,1.85265]
[1777498951067,55.54,75930.49,0.0,0.99065,1e-05,1.84923]
[1777498956101,55.54,75931.35,0.0,0.99065,1e-05,1.84897]
[1777498961137,55.55,75931.18,0.0,0.99065,1e-05,1.84977]
[1777498966172,55.55,75930.37,0.0,0.99064,1e-05,1.85123]
[1777498971212,55.55,75930.69,0.0,0.99064,1e-05,1.85138]
[1777498972214,55.55,75921.54,0.0,0.99058,1e-05,1.86114]
[1777498973221,55.55,75913.44,0.0,0.99053,1e-05,1.86971]
[1777498976242,55.55,75908.12,0.0,0.9905,1e-05,1.87555]
[1777498979005,55.56,75901.75,0.0,0.99046,1e-05,1.88241]
[1777498982287,55.56,75894.26,0.0,0.99041,1e-05,1.89063]
[1777498984298,55.56,75893.5,0.0,0.9904,1e-05,1.89156]
[1777498989076,55.56,75888.09,0.0,0.99037,1e-05,1.89759]
[1777498994368,55.56,75888.44,0.0,0.99037,1e-05,1.89747]
[1777498996382,55.56,75882.97,0.0,0.99033,1e-05,1.90338]
[1777499001417,55.56,75878.65,0.0,0.9903,1e-05,1.90817]
[1777499007459,55.56,75879.18,0.0,0.9903,1e-05,1.90779]
[1777499010480,55.56,75888.46,0.0,0.99036,1e-05,1.89801]
[1777499012494,55.56,75890.78,0.0,0.99038,1e-05,1.89442]
[1777499017531,55.57,75894.47,0.0,0.9904,1e-05,1.89078]
[1777499022564,55.57,75894.3,0.0,0.9904,1e-05,1.89125]
[1777499027600,55.57,75894.19,0.0,0.9904,1e-05,1.89165]
[1777499032634,55.57,75902.65,0.0,0.99045,1e-05,1.88298]
[1777499033641,55.57,75905.69,0.0,0.99047,1e-05,1.87985]
[1777499036662,55.57,75897.79,0.0,0.99042,1e-05,1.8884]
[1777499038675,55.57,75895.03,0.0,0.9904,1e-05,1.89144]
[1777499043714,55.57,75895.46,0.0,0.9904,1e-05,1.89128]
[1777499049756,55.58,75897.11,0.0,0.99041,1e-05,1.88994]
[1777499053785,55.58,75903.21,0.0,0.99045,1e-05,1.88378]
[1777499059829,55.58,75905.7,0.0,0.99046,1e-05,1.88166]
[1777499064864,55.58,75906.72,0.0,0.99046,1e-05,1.88101]
[1777499069899,55.59,75909.57,0.0,0.99048,1e-05,1.87842]
[1777499074935,55.59,75910.81,0.0,0.99049,1e-05,1.87631]
[1777499079971,55.59,75913.07,0.0,0.9905,1e-05,1.87433]
[1777499082993,55.59,75918.54,0.0,0.99053,1e-05,1.86884]
[1777499088026,55.59,75921.82,0.0,0.99055,1e-05,1.86584]
[1777499090044,55.59,75926.95,0.0,0.99058,1e-05,1.86067]
[1777499094067,55.6,75917.81,0.0,0.99052,1e-05,1.87063]
[1777499096082,55.6,75912.48,0.0,0.99049,1e-05,1.87639]
[1777499099103,55.6,75907.48,0.0,0.99046,1e-05,1.88189]
[1777499103135,55.6,75902.42,0.0,0.99042,1e-05,1.88758]
[1777499108166,55.6,75898.59,0.0,0.9904,1e-05,1.89197]
[1777499113201,55.61,75896.34,0.0,0.99038,1e-05,1.8947]
[1777499118236,55.61,75893.81,0.0,0.99036,1e-05,1.89774]
[1777499123270,55.61,75889.61,0.0,0.99033,1e-05,1.90252]
[1777499128305,55.61,75890.9,0.0,0.99034,1e-05,1.90146]
[1777499130320,55.61,75897.55,0.0,0.99038,1e-05,1.89455]
[1777499134348,55.61,75902.95,0.0,0.99042,1e-05,1.88793]
[1777499140131,55.62,75908.06,0.0,0.99045,1e-05,1.88294]
[1777499145424,55.62,75909.57,0.0,0.99046,1e-05,1.88184]
[1777499150459,55.62,75913.68,0.0,0.99048,1e-05,1.87792]
[1777499155495,55.62,75914.99,0.0,0.99049,1e-05,1.87695]
[1777499160530,55.62,75918.75,0.0,0.99051,1e-05,1.87342]
[1777499164558,55.63,75924.99,0.0,0.99054,1e-05,1.86722]
[1777499167579,55.63,75929.31,0.0,0.99057,1e-05,1.86298]
[1777499172614,55.63,75929.78,0.0,0.99057,1e-05,1.86298]
[1777499178656,55.63,75930.64,0.0,0.99057,1e-05,1.86266]
[1777499183691,55.64,75929.99,0.0,0.99056,1e-05,1.86382]
[1777499188725,55.64,75930.25,0.0,0.99056,1e-05,1.86402]
[1777499193762,55.64,75929.68,0.0,0.99056,1e-05,1.86387]
[1777499198799,55.64,75932.68,0.0,0.99058,1e-05,1.86122]
[1777499203832,55.65,75935.5,0.0,0.99059,1e-05,1.85879]
[1777499210881,55.65,75932.72,0.0,0.99057,1e-05,1.8624]
[1777499215917,55.65,75961.07,0.0,0.99074,1e-05,1.83349]
[1777499216923,55.65,75962.67,0.0,0.99075,1e-05,1.832]
[1777499217929,55.66,75950.51,0.0,0.99068,1e-05,1.84471]
[1777499218936,55.66,75938.96,0.0,0.9906,1e-05,1.85683]
[1777499219944,55.66,75934.82,0.0,0.99058,1e-05,1.86126]
[1777499224980,55.66,75933.5,0.0,0.99057,1e-05,1.86318]
[1777499229007,55.66,75938.83,0.0,0.9906,1e-05,1.85805]
[1777499232028,55.66,75944.01,0.0,0.99063,1e-05,1.85301]
[1777499235052,55.67,75949.39,0.0,0.99066,1e-05,1.84779]
[1777499239093,55.67,75958.07,0.0,0.99071,1e-05,1.83921]
[1777499240100,55.67,75981.98,0.0,0.99085,1e-05,1.81558]
[1777499241110,55.68,76024.23,0.0,0.9911,1e-05,1.77312]
[1777499242110,55.68,76037.65,0.0,0.99117,1e-05,1.76001]
[1777499243118,55.68,76021.9,0.0,0.99108,1e-05,1.77599]
[1777499244126,55.68,76015.08,0.0,0.99104,1e-05,1.78309]
[1777499245132,55.68,76008.56,0.0,0.991,1e-05,1.78989]
[1777499246138,55.68,76001.76,0.0,0.99096,1e-05,1.79699]
[1777499247147,55.68,75993.69,0.0,0.99091,1e-05,1.80538]
[1777499248154,55.68,75985.36,0.0,0.99086,1e-05,1.81405]
[1777499249160,55.69,75979.56,0.0,0.99082,1e-05,1.82016]
[1777499252180,55.69,75975.76,0.0,0.9908,1e-05,1.82338]
[1777499257217,55.69,75967.09,0.0,0.99074,1e-05,1.83313]
[1777499259276,55.7,75958.55,0.0,0.99069,1e-05,1.84223]
[1777499261257,55.7,75973.86,0.0,0.99078,1e-05,1.82678]
[1777499263273,55.7,75981.76,0.0,0.99083,1e-05,1.81904]
[1777499265286,55.7,75986.84,0.0,0.99086,1e-05,1.81403]
[1777499267310,55.7,75994.19,0.0,0.9909,1e-05,1.80712]
[1777499269317,55.7,76000.98,0.0,0.99094,1e-05,1.80042]
[1777499274354,55.71,76001.08,0.0,0.99093,1e-05,1.80134]
[1777499278380,55.72,75998.97,0.0,0.99091,1e-05,1.80445]
[1777499279387,55.72,75991.8,0.0,0.99087,1e-05,1.81192]
[1777499284422,55.72,75989.12,0.0,0.99085,1e-05,1.81534]
[1777499291471,55.73,75989.21,0.0,0.99084,1e-05,1.81663]
[1777499296517,55.73,75993.05,0.0,0.99086,1e-05,1.81358]
[1777499301551,55.74,75994.63,0.0,0.99086,1e-05,1.81285]
[1777499304572,55.74,76000.75,0.0,0.9909,1e-05,1.80717]
[1777499309607,55.75,76004.25,0.0,0.99091,1e-05,1.80457]
[1777499314642,55.75,76007.14,0.0,0.99093,1e-05,1.80141]
[1777499317663,55.76,76001.86,0.0,0.9909,1e-05,1.80735]
[1777499321421,55.76,75994.81,0.0,0.99085,1e-05,1.81525]
[1777499326727,55.76,75994.58,0.0,0.99084,1e-05,1.81634]
[1777499331767,55.77,75994.41,0.0,0.99084,1e-05,1.81719]
[1777499336801,55.77,75991.95,0.0,0.99082,1e-05,1.82068]
[1777499341837,55.78,75991.9,0.0,0.99081,1e-05,1.82151]
[1777499346874,55.78,75990.89,0.0,0.9908,1e-05,1.82332]
[1777499347880,55.78,75962.42,0.0,0.99063,1e-05,1.85288]
[1777499352917,55.79,75959.91,0.0,0.99061,1e-05,1.85584]
[1777499357952,55.79,75964.57,0.0,0.99064,1e-05,1.85161]
[1777499360974,55.79,75969.75,0.0,0.99067,1e-05,1.84659]
[1777499366008,55.79,75970.96,0.0,0.99067,1e-05,1.8458]
[1777499370036,55.8,75975.59,0.0,0.9907,1e-05,1.84151]
[1777499375074,55.8,75978.71,0.0,0.99072,1e-05,1.83789]
[1777499380107,55.8,75979.6,0.0,0.99072,1e-05,1.83764]
[1777499383127,55.81,75973.23,0.0,0.99068,1e-05,1.84459]
[1777499388162,55.81,75972.29,0.0,0.99067,1e-05,1.84613]
[1777499393197,55.81,75973.51,0.0,0.99067,1e-05,1.84544]
[1777499398231,55.82,75971.87,0.0,0.99066,1e-05,1.84769]
[1777499402260,55.82,75982.65,0.0,0.99072,1e-05,1.83703]
[1777499407297,55.82,75984.83,0.0,0.99073,1e-05,1.83546]
[1777499412331,55.83,75985.19,0.0,0.99073,1e-05,1.83573]
[1777499417370,55.83,75985.89,0.0,0.99073,1e-05,1.83567]
[1777499422401,55.83,75985.37,0.0,0.99072,1e-05,1.83685]
[1777499428444,55.84,75986.32,0.0,0.99072,1e-05,1.83665]
[1777499433478,55.84,75986.0,0.0,0.99072,1e-05,1.83643]
[1777499438514,55.84,75985.76,0.0,0.99072,1e-05,1.83732]
[1777499443551,55.85,75984.22,0.0,0.99071,1e-05,1.83952]
[1777499446570,55.85,75978.58,0.0,0.99067,1e-05,1.84569]
[1777499449635,55.85,75973.1,0.0,0.99063,1e-05,1.85167]
[1777499454668,55.85,75969.12,0.0,0.99061,1e-05,1.8563]
[1777499459702,55.86,75967.59,0.0,0.9906,1e-05,1.85838]
[1777499463730,55.86,75960.86,0.0,0.99055,1e-05,1.86575]
[1777499468766,55.86,75962.0,0.0,0.99056,1e-05,1.86499]
[1777499470779,55.86,75967.45,0.0,0.99059,1e-05,1.85953]
[1777499475815,55.87,75967.45,0.0,0.99059,1e-05,1.85994]
[1777499480850,55.87,75972.34,0.0,0.99061,1e-05,1.85539]
[1777499483878,55.87,75977.77,0.0,0.99064,1e-05,1.85011]
[1777499488914,55.87,75982.45,0.0,0.99067,1e-05,1.84589]
[1777499493943,55.88,75979.32,0.0,0.99065,1e-05,1.84863]
[1777499498978,55.88,75980.74,0.0,0.99066,1e-05,1.84775]
[1777499504016,55.88,75981.01,0.0,0.99065,1e-05,1.84817]
[1777499509049,55.89,75982.3,0.0,0.99066,1e-05,1.84742]
[1777499515091,55.89,75983.04,0.0,0.99066,1e-05,1.84734]
[1777499521133,55.9,75983.57,0.0,0.99066,1e-05,1.84736]
[1777499527175,55.9,75984.43,0.0,0.99066,1e-05,1.84726]
[1777499532901,55.9,75984.73,0.0,0.99066,1e-05,1.84751]
[1777499539261,55.91,75985.18,0.0,0.99066,1e-05,1.84781]
[1777499544298,55.91,75985.34,0.0,0.99066,1e-05,1.84819]
[1777499549331,55.91,75985.61,0.0,0.99065,1e-05,1.84845]
[1777499555374,55.92,75985.42,0.0,0.99065,1e-05,1.84808]
[1777499561417,55.92,75985.38,0.0,0.99065,1e-05,1.84876]
[1777499566450,55.92,75981.92,0.0,0.99063,1e-05,1.85283]
[1777499571486,55.93,75982.1,0.0,0.99063,1e-05,1.85312]
[1777499575514,55.93,75977.41,0.0,0.99059,1e-05,1.85833]
[1777499579542,55.93,75971.85,0.0,0.99056,1e-05,1.86434]
[1777499584576,55.93,75967.07,0.0,0.99053,1e-05,1.86969]
[1777499589613,55.93,75963.54,0.0,0.9905,1e-05,1.87381]
[1777499590619,55.93,75957.95,0.0,0.99047,1e-05,1.87971]
[1777499592632,55.93,75951.18,0.0,0.99043,1e-05,1.88691]
[1777499596661,55.94,75944.31,0.0,0.99038,1e-05,1.8943]
[1777499599682,55.94,75938.67,0.0,0.99035,1e-05,1.90031]
[1777499601696,55.94,75934.41,0.0,0.99032,1e-05,1.90488]
[1777499605729,55.94,75928.81,0.0,0.99028,1e-05,1.91086]
[1777499610760,55.94,75927.4,0.0,0.99027,1e-05,1.91239]
[1777499615795,55.94,75929.97,0.0,0.9903,1e-05,1.90847]
[1777499617808,55.94,75935.27,0.0,0.99033,1e-05,1.90288]
[1777499622845,55.94,75937.7,0.0,0.99034,1e-05,1.90042]
[1777499624858,55.94,75944.84,0.0,0.99039,1e-05,1.89294]
[1777499627879,55.94,75947.06,0.0,0.9904,1e-05,1.89072]
[1777499631906,55.94,75948.47,0.0,0.99041,1e-05,1.88943]
[1777499636942,55.94,75948.75,0.0,0.99041,1e-05,1.88947]
[1777499641976,55.94,75948.88,0.0,0.99041,1e-05,1.88956]
[1777499647021,55.94,75950.59,0.0,0.99042,1e-05,1.88803]
[1777499652056,55.95,75953.08,0.0,0.99043,1e-05,1.88568]
[1777499657093,55.95,75959.84,0.0,0.99047,1e-05,1.87887]
[1777499662129,55.95,75957.8,0.0,0.99046,1e-05,1.88131]
[1777499663816,55.95,75942.46,0.0,0.99036,1e-05,1.8976]
[1777499665148,55.95,75940.23,0.0,0.99035,1e-05,1.89999]
[1777499669176,55.95,75937.31,0.0,0.99033,1e-05,1.90317]
[1777499673886,55.95,75930.87,0.0,0.99029,1e-05,1.90885]
[1777499676227,55.95,75937.55,0.0,0.99033,1e-05,1.90179]
[1777499677233,55.95,75940.51,0.0,0.99035,1e-05,1.89871]
[1777499682267,55.95,75939.5,0.0,0.99035,1e-05,1.89991]
[1777499687302,55.95,75938.91,0.0,0.99034,1e-05,1.90064]
[1777499692338,55.95,75940.53,0.0,0.99035,1e-05,1.8991]
[1777499697378,55.95,75954.39,0.0,0.99044,1e-05,1.88469]
[1777499698380,55.95,75964.23,0.0,0.9905,1e-05,1.87447]
[1777499703415,55.96,75961.87,0.0,0.99048,1e-05,1.87731]
[1777499708450,55.96,75961.83,0.0,0.99048,1e-05,1.87766]
[1777499713485,55.96,75962.3,0.0,0.99048,1e-05,1.87754]
[1777499718520,55.96,75965.03,0.0,0.99049,1e-05,1.87507]
[1777499724562,55.97,75965.15,0.0,0.99049,1e-05,1.87543]
[1777499730603,55.97,75965.9,0.0,0.99049,1e-05,1.87513]
[1777499733625,55.97,75953.52,0.0,0.99042,1e-05,1.88711]
[1777499734632,55.97,75951.38,0.0,0.99041,1e-05,1.88942]
[1777499739670,55.97,75949.13,0.0,0.99039,1e-05,1.89205]
[1777499744702,55.97,75950.39,0.0,0.9904,1e-05,1.891]
[1777499751750,55.97,75950.65,0.0,0.9904,1e-05,1.89113]
[1777499757794,55.98,75949.93,0.0,0.99039,1e-05,1.89221]
[1777499764843,55.98,75950.33,0.0,0.99039,1e-05,1.89215]
[1777499769877,55.98,75951.17,0.0,0.9904,1e-05,1.89152]
[1777499774919,55.98,75949.53,0.0,0.99038,1e-05,1.89348]
[1777499779953,55.98,75949.64,0.0,0.99038,1e-05,1.89359]
[1777499784990,55.98,75950.7,0.0,0.99039,1e-05,1.89272]
[1777499791034,55.99,75951.03,0.0,0.99039,1e-05,1.89145]
[1777499796066,55.99,75951.67,0.0,0.9904,1e-05,1.89104]
[1777499804802,55.99,75951.46,0.0,0.99039,1e-05,1.89176]
[1777499809158,55.99,75945.98,0.0,0.99036,1e-05,1.89774]
[1777499814872,55.99,75938.76,0.0,0.99031,1e-05,1.9056]
[1777499820234,55.99,75937.95,0.0,0.9903,1e-05,1.90666]
[1777499824943,55.99,75932.39,0.0,0.99027,1e-05,1.91277]
[1777499829299,56.0,75926.87,0.0,0.99023,1e-05,1.9188]
[1777499835014,56.0,75925.78,0.0,0.99022,1e-05,1.92017]
[1777499840376,56.0,75926.39,0.0,0.99023,1e-05,1.91967]
[1777499845083,56.0,75930.95,0.0,0.99026,1e-05,1.91488]
[1777499853470,56.0,75930.86,0.0,0.99026,1e-05,1.91388]
[1777499858507,56.0,75931.02,0.0,0.99026,1e-05,1.91377]
[1777499863540,56.0,75930.8,0.0,0.99026,1e-05,1.91408]
[1777499869583,56.0,75930.7,0.0,0.99026,1e-05,1.9143]
[1777499875293,56.0,75930.5,0.0,0.99026,1e-05,1.91462]
[1777499880660,56.0,75930.2,0.0,0.99025,1e-05,1.91506]
[1777499889724,56.0,75930.21,0.0,0.99025,1e-05,1.91517]
[1777499892745,56.0,75925.92,0.0,0.99022,1e-05,1.91975]
[1777499897780,56.0,75927.09,0.0,0.99023,1e-05,1.91847]
[1777499902819,56.0,75930.03,0.0,0.99025,1e-05,1.91531]
[1777499907849,56.0,75931.38,0.0,0.99026,1e-05,1.91384]
[1777499912885,56.0,75932.53,0.0,0.99027,1e-05,1.91136]
[1777499914900,56.0,75932.5,0.0,0.99027,1e-05,1.91138]
[1777499917919,56.0,75933.14,0.0,0.99028,1e-05,1.91068]
[1777499922955,56.0,75934.67,0.0,0.99029,1e-05,1.90903]
[1777499927990,56.0,75933.49,0.0,0.99028,1e-05,1.91025]
[1777499928997,56.0,75924.87,0.0,0.99023,1e-05,1.9194]
[1777499930004,56.0,75922.62,0.0,0.99021,1e-05,1.92177]
[1777499931020,56.0,75914.04,0.0,0.99016,1e-05,1.9309]
[1777499932027,56.0,75907.42,0.0,0.99011,1e-05,1.93794]
[1777499933036,56.0,75906.68,0.0,0.99011,1e-05,1.93867]
[1777499938069,56.0,75908.04,0.0,0.99012,1e-05,1.93691]
[1777499942097,56.0,75905.62,0.0,0.99011,1e-05,1.93932]
[1777499943103,56.0,75910.78,0.0,0.99014,1e-05,1.93374]
[1777499945118,56.0,75914.63,0.0,0.99016,1e-05,1.92955]
[1777499951160,56.0,75917.07,0.0,0.99018,1e-05,1.92675]
[1777499956195,55.99,75917.38,0.0,0.99018,1e-05,1.92623]
[1777499961230,55.99,75918.48,0.0,0.99019,1e-05,1.92487]
[1777499966265,55.99,75919.29,0.0,0.9902,1e-05,1.92385]
[1777499971301,55.99,75915.25,0.0,0.99018,1e-05,1.92688]
[1777499979362,55.99,75907.91,0.0,0.99013,1e-05,1.93486]
[1777499981370,55.99,75901.5,0.0,0.99009,1e-05,1.94166]
[1777499983384,55.99,75896.24,0.0,0.99006,1e-05,1.94724]
[1777499988419,55.99,75894.63,0.0,0.99005,1e-05,1.94869]
[1777499993457,55.99,75893.32,0.0,0.99004,1e-05,1.94982]
[1777499998493,55.99,75893.69,0.0,0.99005,1e-05,1.94913]
[1777500002523,55.99,75883.88,0.0,0.98998,1e-05,1.95943]
[1777500003532,55.99,75878.2,0.0,0.98995,1e-05,1.96551]
[1777500004537,55.98,75877.68,0.0,0.98994,1e-05,1.96599]
[1777500008574,55.98,75871.21,0.0,0.98991,1e-05,1.97263]
[1777500010579,55.98,75868.12,0.0,0.98989,1e-05,1.97577]
[1777500016277,55.98,75852.44,0.0,0.98979,1e-05,1.99222]
[1777500017631,55.98,75843.49,0.0,0.98973,1e-05,2.00192]
[1777500018640,55.98,75838.36,0.0,0.9897,1e-05,2.00743]
[1777500022672,55.97,75834.11,0.0,0.98967,1e-05,2.01147]
[1777500023683,55.97,75820.03,0.0,0.98958,1e-05,2.02693]
[1777500024682,55.97,75816.79,0.0,0.98956,1e-05,2.03033]
[1777500029717,55.96,75813.94,0.0,0.98954,1e-05,2.03246]
[1777500034768,55.96,75812.62,0.0,0.98955,1e-05,2.03157]
[1777500036778,55.96,75818.66,0.0,0.98959,1e-05,2.02442]
[1777500041814,55.95,75813.77,0.0,0.98956,1e-05,2.02886]
[1777500046849,55.95,75816.64,0.0,0.98959,1e-05,2.02464]
[1777500047856,55.95,75808.65,0.0,0.98954,1e-05,2.03336]
[1777500048862,55.94,75818.43,0.0,0.9896,1e-05,2.02224]
[1777500049870,55.94,75821.01,0.0,0.98962,1e-05,2.01918]
[1777500054905,55.94,75828.29,0.0,0.98968,1e-05,2.01017]
[1777500055914,55.94,75833.31,0.0,0.98971,1e-05,2.00444]
[1777500057926,55.94,75836.83,0.0,0.98974,1e-05,2.00024]
[1777500062960,55.93,75840.86,0.0,0.98977,1e-05,1.99503]
[1777500067997,55.93,75841.9,0.0,0.98978,1e-05,1.99312]
[1777500073033,55.92,75844.66,0.0,0.9898,1e-05,1.98918]
[1777500077066,55.92,75857.75,0.0,0.98989,1e-05,1.97427]
[1777500080088,55.92,75862.11,0.0,0.98992,1e-05,1.96917]
[1777500085123,55.91,75863.31,0.0,0.98993,1e-05,1.96731]
[1777500087139,55.91,75872.77,0.0,0.99,1e-05,1.95685]
[1777500089150,55.91,75878.67,0.0,0.99004,1e-05,1.95032]
[1777500091164,55.91,75884.13,0.0,0.99008,1e-05,1.94306]
[1777500093179,55.91,75877.82,0.0,0.99004,1e-05,1.94973]
[1777500095192,55.91,75872.11,0.0,0.99,1e-05,1.95576]
[1777500098213,55.91,75865.83,0.0,0.98996,1e-05,1.96231]
[1777500103249,55.91,75862.67,0.0,0.98994,1e-05,1.96529]
[1777500105264,55.91,75869.46,0.0,0.98999,1e-05,1.95775]
[1777500107277,55.9,75874.57,0.0,0.99002,1e-05,1.95208]
[1777500112311,55.9,75871.39,0.0,0.99001,1e-05,1.95516]
[1777500117351,55.9,75869.5,0.0,0.99,1e-05,1.95683]
[1777500122382,55.9,75864.99,0.0,0.98997,1e-05,1.96132]
[1777500125402,55.9,75869.31,0.0,0.99,1e-05,1.95641]
[1777500129430,55.9,75874.02,0.0,0.99003,1e-05,1.95104]
[1777500134466,55.89,75870.83,0.0,0.99001,1e-05,1.9542]
[1777500139501,55.89,75869.21,0.0,0.99,1e-05,1.95567]
[1777500144536,55.89,75868.35,0.0,0.99,1e-05,1.95627]
[1777500149570,55.89,75868.06,0.0,0.99,1e-05,1.9563]
[1777500154606,55.89,75866.84,0.0,0.99,1e-05,1.9561]
[1777500159643,55.89,75872.16,0.0,0.99003,1e-05,1.95008]
[1777500160648,55.89,75864.7,0.0,0.98999,1e-05,1.95812]
[1777500161654,55.89,75860.24,0.0,0.98996,1e-05,1.9629]
[1777500162662,55.89,75852.34,0.0,0.98991,1e-05,1.97144]
[1777500163669,55.89,75850.42,0.0,0.98989,1e-05,1.97345]
[1777500165683,55.88,75844.23,0.0,0.98985,1e-05,1.98005]
[1777500167339,55.88,75838.63,0.0,0.98982,1e-05,1.98598]
[1777500172732,55.88,75837.2,0.0,0.98981,1e-05,1.987]
[1777500177767,55.88,75837.74,0.0,0.98982,1e-05,1.98586]
[1777500185827,55.87,75835.78,0.0,0.98981,1e-05,1.98709]
[1777500186832,55.87,75830.47,0.0,0.98978,1e-05,1.99281]
[1777500187842,55.87,75824.28,0.0,0.98974,1e-05,1.9995]
[1777500188846,55.87,75823.67,0.0,0.98973,1e-05,2.00003]
[1777500191868,55.87,75817.38,0.0,0.98969,1e-05,2.00652]
[1777500193882,55.87,75818.82,0.0,0.98971,1e-05,2.00459]
[1777500194910,55.87,75824.32,0.0,0.98974,1e-05,1.99835]
[1777500195916,55.86,75829.21,0.0,0.98978,1e-05,1.99281]
[1777500198939,55.86,75838.85,0.0,0.98984,1e-05,1.98179]
[1777500202966,55.86,75847.69,0.0,0.9899,1e-05,1.97162]
[1777500203973,55.86,75850.54,0.0,0.98992,1e-05,1.96841]
[1777500206994,55.86,75852.23,0.0,0.98994,1e-05,1.96626]
[1777500212029,55.85,75854.55,0.0,0.98996,1e-05,1.962]
[1777500215049,55.85,75856.81,0.0,0.98998,1e-05,1.9593]
[1777500220086,55.85,75853.54,0.0,0.98996,1e-05,1.96245]
[1777500222099,55.85,75850.02,0.0,0.98994,1e-05,1.96611]
[1777500227134,55.85,75848.25,0.0,0.98993,1e-05,1.9676]
[1777500232168,55.85,75853.63,0.0,0.98996,1e-05,1.96122]
[1777500237205,55.84,75855.48,0.0,0.98998,1e-05,1.95882]
[1777500238212,55.84,75860.65,0.0,0.99001,1e-05,1.95314]
[1777500243246,55.84,75861.14,0.0,0.99002,1e-05,1.9523]
[1777500248281,55.84,75864.42,0.0,0.99004,1e-05,1.94845]
[1777500251303,55.84,75868.45,0.0,0.99007,1e-05,1.94397]
[1777500253320,55.84,75875.64,0.0,0.99011,1e-05,1.93617]
[1777500254327,55.84,75860.88,0.0,0.99002,1e-05,1.95205]
[1777500257348,55.84,75869.8,0.0,0.99008,1e-05,1.94228]
[1777500258355,55.84,75878.17,0.0,0.99013,1e-05,1.93325]
[1777500263390,55.84,75874.25,0.0,0.99011,1e-05,1.93737]
[1777500268425,55.84,75877.62,0.0,0.99013,1e-05,1.93364]
[1777500272454,55.84,75882.97,0.0,0.99017,1e-05,1.9266]
[1777500275474,55.84,75888.0,0.0,0.9902,1e-05,1.92122]
[1777500280509,55.84,75888.61,0.0,0.99021,1e-05,1.92059]
[1777500287557,55.84,75888.73,0.0,0.99021,1e-05,1.92045]
[1777500291588,55.84,75894.13,0.0,0.99024,1e-05,1.91469]
[1777500296621,55.84,75894.57,0.0,0.99024,1e-05,1.91426]
[1777500300274,55.84,75902.99,0.0,0.9903,1e-05,1.90533]
[1777500300649,55.84,75902.99,0.0,0.9903,1e-05,1.90535]
[1777500302663,55.84,75911.66,0.0,0.99035,1e-05,1.89622]
[1777500307697,55.84,75917.2,0.0,0.99039,1e-05,1.89055]
[1777500312734,55.84,75901.64,0.0,0.99029,1e-05,1.9072]
[1777500313740,55.84,75898.71,0.0,0.99027,1e-05,1.91032]
[1777500318775,55.84,75895.09,0.0,0.99024,1e-05,1.91417]
[1777500323812,55.84,75891.51,0.0,0.99022,1e-05,1.91796]
[1777500328847,55.84,75887.59,0.0,0.9902,1e-05,1.92209]
[1777500336901,55.84,75886.16,0.0,0.99019,1e-05,1.9223]
[1777500341935,55.84,75883.61,0.0,0.99018,1e-05,1.92498]
[1777500343951,55.84,75888.69,0.0,0.99021,1e-05,1.91953]
[1777500344958,55.84,75902.2,0.0,0.9903,1e-05,1.90514]
[1777500345964,55.84,75908.46,0.0,0.99034,1e-05,1.89853]
[1777500346977,55.84,75916.82,0.0,0.99039,1e-05,1.88973]
[1777500347982,55.84,75917.66,0.0,0.99039,1e-05,1.8889]
[1777500353018,55.84,75915.26,0.0,0.99038,1e-05,1.8917]
[1777500358053,55.84,75916.2,0.0,0.99038,1e-05,1.89095]
[1777500361073,55.84,75922.21,0.0,0.99042,1e-05,1.88477]
[1777500366111,55.84,75919.41,0.0,0.9904,1e-05,1.888]
[1777500370139,55.84,75925.88,0.0,0.99044,1e-05,1.8814]
[1777500375174,55.85,75928.19,0.0,0.99045,1e-05,1.87927]
[1777500380210,55.85,75929.04,0.0,0.99046,1e-05,1.87867]
[1777500386251,55.85,75929.28,0.0,0.99045,1e-05,1.87875]
[1777500391287,55.85,75929.67,0.0,0.99046,1e-05,1.87743]
[1777500396322,55.85,75929.41,0.0,0.99046,1e-05,1.87802]
[1777500401356,55.86,75924.06,0.0,0.99042,1e-05,1.88402]
[1777500406392,55.86,75925.39,0.0,0.99043,1e-05,1.88292]
[1777500412434,55.86,75926.02,0.0,0.99043,1e-05,1.88265]
[1777500413441,55.86,75913.12,0.0,0.99035,1e-05,1.89629]
[1777500420490,55.86,75910.8,0.0,0.99033,1e-05,1.89903]
[1777500424518,55.86,75905.51,0.0,0.9903,1e-05,1.90478]
[1777500429553,55.86,75911.02,0.0,0.99033,1e-05,1.89912]
[1777500433581,55.86,75914.88,0.0,0.99036,1e-05,1.89524]
[1777500438616,55.87,75917.38,0.0,0.99036,1e-05,1.89427]
[1777500443651,55.88,75919.34,0.0,0.99036,1e-05,1.89386]
[1777500448685,55.88,75921.8,0.0,0.99038,1e-05,1.89151]
[1777500453721,55.88,75925.81,0.0,0.99041,1e-05,1.88634]
[1777500458756,55.89,75926.06,0.0,0.99041,1e-05,1.88638]
[1777500466812,55.89,75923.71,0.0,0.99039,1e-05,1.88931]
[1777500471847,55.89,75925.01,0.0,0.9904,1e-05,1.88822]
[1777500476882,55.89,75925.1,0.0,0.9904,1e-05,1.88841]
[1777500481916,55.89,75926.34,0.0,0.9904,1e-05,1.88738]
[1777500486954,55.9,75926.08,0.0,0.9904,1e-05,1.88795]
[1777500494002,55.9,75926.07,0.0,0.9904,1e-05,1.88837]
[1777500499039,55.9,75925.83,0.0,0.99039,1e-05,1.88891]
[1777500504074,55.9,75925.73,0.0,0.99039,1e-05,1.8893]
[1777500509108,55.9,75925.63,0.0,0.99039,1e-05,1.8897]
[1777500515152,55.9,75925.63,0.0,0.99039,1e-05,1.88882]
[1777500520186,55.91,75925.51,0.0,0.99039,1e-05,1.88924]
[1777500525223,55.91,75925.8,0.0,0.99039,1e-05,1.88922]
[1777500526229,55.91,75919.96,0.0,0.99035,1e-05,1.89543]
[1777500527236,55.91,75913.43,0.0,0.99031,1e-05,1.90238]
[1777500528243,55.91,75907.76,0.0,0.99028,1e-05,1.90843]
[1777500529250,55.91,75907.22,0.0,0.99027,1e-05,1.90903]
[1777500534285,55.91,75910.39,0.0,0.99029,1e-05,1.90575]
[1777500539320,55.91,75908.8,0.0,0.99028,1e-05,1.90752]
[1777500544355,55.91,75911.89,0.0,0.9903,1e-05,1.90427]
[1777500550399,55.91,75911.03,0.0,0.9903,1e-05,1.90518]
[1777500555432,55.91,75913.94,0.0,0.99031,1e-05,1.90208]
[1777500560467,55.91,75916.69,0.0,0.99033,1e-05,1.89915]
[1777500565502,55.91,75913.1,0.0,0.99031,1e-05,1.90339]
[1777500570537,55.91,75908.18,0.0,0.99027,1e-05,1.90857]
[1777500571544,55.91,75891.34,0.0,0.99017,1e-05,1.92524]
[1777500576579,55.91,75888.48,0.0,0.99016,1e-05,1.9281]
[1777500581614,55.91,75889.62,0.0,0.99017,1e-05,1.92671]
[1777500584635,55.91,75896.55,0.0,0.99021,1e-05,1.91924]
[1777500589671,55.91,75901.0,0.0,0.99024,1e-05,1.91442]
[1777500595711,55.91,75902.31,0.0,0.99025,1e-05,1.91294]
[1777500600747,55.91,75903.28,0.0,0.99025,1e-05,1.91183]
[1777500605787,55.91,75892.97,0.0,0.99019,1e-05,1.92269]
[1777500610817,55.91,75890.47,0.0,0.99017,1e-05,1.92515]
[1777500615853,55.9,75887.84,0.0,0.99016,1e-05,1.92772]
[1777500620887,55.9,75884.56,0.0,0.99014,1e-05,1.93099]
[1777500625926,55.9,75881.82,0.0,0.99012,1e-05,1.93364]
[1777500626930,55.9,75875.88,0.0,0.99009,1e-05,1.93995]
[1777500631965,55.9,75877.61,0.0,0.99011,1e-05,1.93647]
[1777500637000,55.9,75879.22,0.0,0.99012,1e-05,1.93439]
[1777500642035,55.9,75880.26,0.0,0.99013,1e-05,1.93292]
[1777500647070,55.89,75890.3,0.0,0.99019,1e-05,1.92182]
[1777500648077,55.89,75891.84,0.0,0.9902,1e-05,1.92012]
[1777500653112,55.89,75889.23,0.0,0.99019,1e-05,1.92269]
[1777500659155,55.89,75888.18,0.0,0.99018,1e-05,1.92358]
[1777500664190,55.89,75890.05,0.0,0.99019,1e-05,1.92143]
[1777500669227,55.89,75888.33,0.0,0.99018,1e-05,1.92314]
[1777500674262,55.89,75887.86,0.0,0.99018,1e-05,1.92351]
[1777500677281,55.89,75894.79,0.0,0.99023,1e-05,1.91605]
[1777500679970,55.89,75901.83,0.0,0.99027,1e-05,1.90854]
[1777500685337,55.89,75906.62,0.0,0.9903,1e-05,1.90348]
[1777500690374,55.89,75910.95,0.0,0.99033,1e-05,1.89892]
[1777500695406,55.89,75906.45,0.0,0.99031,1e-05,1.90246]
[1777500699434,55.89,75900.81,0.0,0.99027,1e-05,1.90843]
[1777500703462,55.89,75894.64,0.0,0.99023,1e-05,1.91495]
[1777500709505,55.89,75889.34,0.0,0.9902,1e-05,1.92047]
[1777500714539,55.89,75885.42,0.0,0.99017,1e-05,1.92456]
[1777500719575,55.89,75881.64,0.0,0.99015,1e-05,1.9285]
[1777500724610,55.89,75879.47,0.0,0.99014,1e-05,1.9307]
[1777500729645,55.88,75880.83,0.0,0.99015,1e-05,1.92912]
[1777500734680,55.88,75882.02,0.0,0.99016,1e-05,1.92774]
[1777500739715,55.88,75882.46,0.0,0.99016,1e-05,1.92715]
[1777500741729,55.88,75874.4,0.0,0.99011,1e-05,1.93575]
[1777500746763,55.88,75872.67,0.0,0.9901,1e-05,1.93741]
[1777500751798,55.88,75871.31,0.0,0.9901,1e-05,1.9374]
[1777500756834,55.88,75868.62,0.0,0.99008,1e-05,1.94011]
[1777500761869,55.88,75865.14,0.0,0.99006,1e-05,1.94357]
[1777500766905,55.88,75864.84,0.0,0.99006,1e-05,1.94364]
[1777500771942,55.88,75864.08,0.0,0.99006,1e-05,1.94422]
[1777500777984,55.87,75861.47,0.0,0.99004,1e-05,1.94674]
[1777500784027,55.87,75858.93,0.0,0.99003,1e-05,1.94921]
[1777500789062,55.87,75855.8,0.0,0.99001,1e-05,1.95238]
[1777500794096,55.87,75851.51,0.0,0.98998,1e-05,1.95681]
[1777500799132,55.87,75849.1,0.0,0.98997,1e-05,1.95919]
[1777500804168,55.87,75849.93,0.0,0.98997,1e-05,1.95808]
[1777500809202,55.87,75849.8,0.0,0.98997,1e-05,1.95803]
[1777500814237,55.87,75850.77,0.0,0.98999,1e-05,1.95555]
[1777500820280,55.87,75849.48,0.0,0.98998,1e-05,1.95718]
[1777500826323,55.87,75849.58,0.0,0.98998,1e-05,1.9572]
[1777500832035,55.87,75855.82,0.0,0.99002,1e-05,1.95027]
[1777500834379,55.87,75870.11,0.0,0.99011,1e-05,1.93482]
[1777500835386,55.87,75874.5,0.0,0.99014,1e-05,1.93011]
[1777500842110,55.87,75879.64,0.0,0.99017,1e-05,1.9247]
[1777500843442,55.87,75885.67,0.0,0.99021,1e-05,1.91826]
[1777500845456,55.87,75891.14,0.0,0.99024,1e-05,1.91248]
[1777500849484,55.87,75896.87,0.0,0.99028,1e-05,1.90651]
[1777500854519,55.87,75899.05,0.0,0.99029,1e-05,1.90435]
[1777500859553,55.87,75900.12,0.0,0.9903,1e-05,1.90346]
[1777500863582,55.87,75905.54,0.0,0.99033,1e-05,1.89822]
[1777500868621,55.87,75904.41,0.0,0.99032,1e-05,1.89975]
[1777500873652,55.88,75906.54,0.0,0.99034,1e-05,1.89638]
[1777500878687,55.88,75907.77,0.0,0.99035,1e-05,1.89521]
[1777500883722,55.88,75911.57,0.0,0.99037,1e-05,1.89133]
[1777500888757,55.88,75911.59,0.0,0.99037,1e-05,1.89145]
[1777500892786,55.88,75923.34,0.0,0.99044,1e-05,1.87919]
[1777500893794,55.88,75926.82,0.0,0.99046,1e-05,1.87559]
[1777500898828,55.88,75929.78,0.0,0.99048,1e-05,1.87274]
[1777500903863,55.88,75930.59,0.0,0.99048,1e-05,1.87216]
[1777500907891,55.88,75923.25,0.0,0.99044,1e-05,1.88014]
[1777500912926,55.88,75923.73,0.0,0.99044,1e-05,1.87987]
[1777500917962,55.89,75923.47,0.0,0.99043,1e-05,1.88037]
[1777500921990,55.89,75931.17,0.0,0.99048,1e-05,1.87248]
[1777500927025,55.89,75929.71,0.0,0.99047,1e-05,1.87431]
[1777500932060,55.89,75930.52,0.0,0.99048,1e-05,1.87256]
[1777500934075,55.89,75924.05,0.0,0.99044,1e-05,1.87946]
[1777500935081,55.89,75918.08,0.0,0.9904,1e-05,1.88578]
[1777500940116,55.89,75915.95,0.0,0.99039,1e-05,1.88822]
[1777500945151,55.89,75912.99,0.0,0.99037,1e-05,1.8915]
[1777500950185,55.89,75913.83,0.0,0.99037,1e-05,1.89075]
[1777500955221,55.89,75910.2,0.0,0.99035,1e-05,1.89468]
[1777500959250,55.89,75904.77,0.0,0.99031,1e-05,1.90046]
[1777500964286,55.89,75902.53,0.0,0.9903,1e-05,1.90286]
[1777500969319,55.89,75901.62,0.0,0.99029,1e-05,1.90384]
[1777500974355,55.89,75900.29,0.0,0.99029,1e-05,1.90525]
[1777500979390,55.89,75898.89,0.0,0.99028,1e-05,1.90674]
[1777500984425,55.89,75901.42,0.0,0.99029,1e-05,1.90404]
[1777500989460,55.89,75902.23,0.0,0.9903,1e-05,1.90318]
[1777500994495,55.89,75903.5,0.0,0.99031,1e-05,1.90059]
[1777500999209,55.89,75911.0,0.0,0.99036,1e-05,1.89264]
[1777501000537,55.89,75914.58,0.0,0.99038,1e-05,1.88887]
[1777501003558,55.89,75921.63,0.0,0.99043,1e-05,1.88151]
[1777501004564,55.89,75929.52,0.0,0.99047,1e-05,1.87326]
[1777501005572,55.9,75931.99,0.0,0.99049,1e-05,1.87072]
[1777501009279,55.9,75937.09,0.0,0.99052,1e-05,1.8656]
[1777501013634,55.9,75945.18,0.0,0.99057,1e-05,1.85742]
[1777501014642,55.9,75949.52,0.0,0.9906,1e-05,1.85299]
[1777501017661,55.9,75947.91,0.0,0.99058,1e-05,1.85492]
[1777501020682,55.9,75942.9,0.0,0.99055,1e-05,1.8604]
[1777501025717,55.9,75939.15,0.0,0.99053,1e-05,1.86474]
[1777501029745,55.91,75923.02,0.0,0.99042,1e-05,1.88196]
[1777501030752,55.91,75917.47,0.0,0.99039,1e-05,1.88786]
[1777501031760,55.91,75915.16,0.0,0.99037,1e-05,1.89034]
[1777501033772,55.91,75910.08,0.0,0.99034,1e-05,1.89579]
[1777501038808,55.91,75910.32,0.0,0.99034,1e-05,1.8957]
[1777501043843,55.91,75911.15,0.0,0.99035,1e-05,1.895]
[1777501048878,55.91,75912.11,0.0,0.99035,1e-05,1.89416]
[1777501054920,55.91,75912.49,0.0,0.99036,1e-05,1.89276]
[1777501058948,55.91,75920.71,0.0,0.99041,1e-05,1.88427]
[1777501063983,55.91,75922.07,0.0,0.99042,1e-05,1.88312]
[1777501064994,55.91,75929.08,0.0,0.99046,1e-05,1.87582]
[1777501065997,55.91,75928.64,0.0,0.99046,1e-05,1.87635]
[1777501071031,55.92,75925.33,0.0,0.99043,1e-05,1.88015]
[1777501076067,55.92,75924.94,0.0,0.99043,1e-05,1.88094]
[1777501081103,55.92,75923.37,0.0,0.99042,1e-05,1.88292]
[1777501084125,55.92,75918.5,0.0,0.99038,1e-05,1.88822]
[1777501089160,55.92,75916.97,0.0,0.99037,1e-05,1.89007]
[1777501094195,55.92,75918.2,0.0,0.99038,1e-05,1.889]
[1777501099229,55.92,75917.85,0.0,0.99038,1e-05,1.88959]
[1777501104265,55.93,75921.59,0.0,0.9904,1e-05,1.88587]
[1777501106280,55.93,75928.2,0.0,0.99044,1e-05,1.87904]
[1777501107286,55.93,75935.6,0.0,0.99049,1e-05,1.87136]
[1777501110306,55.93,75941.69,0.0,0.99052,1e-05,1.86524]
[1777501115342,55.93,75933.81,0.0,0.99048,1e-05,1.87268]
[1777501116351,55.93,75925.43,0.0,0.99042,1e-05,1.88152]
[1777501121385,55.93,75919.85,0.0,0.99039,1e-05,1.88764]
[1777501127428,55.93,75919.37,0.0,0.99038,1e-05,1.88844]
[1777501132462,55.93,75915.02,0.0,0.99035,1e-05,1.89325]
[1777501137497,55.94,75916.4,0.0,0.99036,1e-05,1.89199]
[1777501140191,55.94,75921.82,0.0,0.99039,1e-05,1.88641]
[1777501144547,55.94,75929.26,0.0,0.99044,1e-05,1.87881]
[1777501146561,55.94,75937.62,0.0,0.99049,1e-05,1.87019]
[1777501148574,55.94,75932.11,0.0,0.99046,1e-05,1.87611]
[1777501150261,55.94,75930.79,0.0,0.99045,1e-05,1.87762]
[1777501155624,55.94,75930.23,0.0,0.99044,1e-05,1.87853]
[1777501160659,55.94,75929.54,0.0,0.99044,1e-05,1.87957]
[1777501165694,55.95,75929.28,0.0,0.99043,1e-05,1.88016]
[1777501170729,55.95,75929.77,0.0,0.99043,1e-05,1.87996]
[1777501172743,55.95,75938.88,0.0,0.9905,1e-05,1.86934]
[1777501173751,55.95,75942.16,0.0,0.99052,1e-05,1.866]
[1777501175765,55.95,75950.99,0.0,0.99057,1e-05,1.85699]
[1777501176772,55.95,75951.95,0.0,0.99057,1e-05,1.8561]
[1777501181808,55.95,75950.75,0.0,0.99056,1e-05,1.85788]
[1777501186844,55.96,75947.8,0.0,0.99054,1e-05,1.86147]
[1777501191879,55.96,75945.47,0.0,0.99052,1e-05,1.86443]
[1777501196914,55.96,75940.04,0.0,0.99049,1e-05,1.87063]
[1777501201949,55.96,75938.01,0.0,0.99047,1e-05,1.87329]
[1777501207991,55.97,75937.36,0.0,0.99046,1e-05,1.8746]
[1777501213027,55.97,75934.97,0.0,0.99045,1e-05,1.87764]
[1777501218062,55.97,75930.1,0.0,0.99041,1e-05,1.88322]
[1777501223097,55.98,75926.01,0.0,0.99039,1e-05,1.88797]
[1777501228131,55.98,75926.32,0.0,0.99038,1e-05,1.88807]
[1777501234174,55.98,75925.48,0.0,0.99038,1e-05,1.88824]
[1777501239212,55.98,75929.34,0.0,0.9904,1e-05,1.88471]
[1777501242230,55.99,75944.03,0.0,0.99049,1e-05,1.86953]
[1777501243238,55.99,75948.25,0.0,0.99052,1e-05,1.86524]
[1777501245323,55.99,75928.33,0.0,0.99039,1e-05,1.88633]
[1777501246295,55.99,75894.2,0.0,0.99018,1e-05,1.92259]
[1777501250325,55.99,75899.64,0.0,0.99021,1e-05,1.91684]
[1777501255359,55.99,75903.61,0.0,0.99024,1e-05,1.9127]
[1777501260395,55.99,75908.74,0.0,0.99027,1e-05,1.90732]
[1777501265430,55.99,75908.59,0.0,0.99027,1e-05,1.90755]
[1777501266438,55.99,75917.31,0.0,0.99032,1e-05,1.89832]
[1777501267449,55.99,75919.04,0.0,0.99033,1e-05,1.89652]
[1777501272479,55.99,75921.45,0.0,0.99035,1e-05,1.89412]
[1777501277515,55.99,75924.64,0.0,0.99037,1e-05,1.89093]
[1777501283558,55.99,75927.92,0.0,0.99039,1e-05,1.88773]
[1777501288593,55.99,75932.41,0.0,0.99041,1e-05,1.88334]
[1777501292622,56.0,75925.99,0.0,0.99037,1e-05,1.88947]
[1777501293627,56.0,75921.86,0.0,0.99035,1e-05,1.89397]
[1777501297656,56.0,75916.82,0.0,0.99031,1e-05,1.89952]
[1777501299670,56.0,75916.56,0.0,0.99031,1e-05,1.89985]
[1777501304705,56.0,75917.46,0.0,0.99032,1e-05,1.89901]
[1777501309740,56.0,75920.08,0.0,0.99033,1e-05,1.89637]
[1777501314783,56.0,75926.05,0.0,0.99037,1e-05,1.89018]
[1777501319821,56.0,75928.54,0.0,0.99038,1e-05,1.88778]
[1777501324856,56.0,75928.15,0.0,0.99038,1e-05,1.88837]
[1777501329891,56.01,75926.91,0.0,0.99037,1e-05,1.88985]
[1777501334927,56.01,75927.72,0.0,0.99038,1e-05,1.88918]
[1777501338954,56.01,75933.81,0.0,0.99041,1e-05,1.88294]
[1777501341618,56.01,75933.5,0.0,0.99041,1e-05,1.88337]
[1777501347010,56.01,75936.69,0.0,0.99043,1e-05,1.88035]
[1777501352045,56.01,75943.82,0.0,0.99048,1e-05,1.87197]
[1777501353052,56.01,75945.99,0.0,0.99049,1e-05,1.86978]
[1777501358087,56.01,75938.99,0.0,0.99044,1e-05,1.87749]
[1777501363127,56.02,75938.98,0.0,0.99044,1e-05,1.87784]
[1777501368156,56.02,75938.81,0.0,0.99044,1e-05,1.87835]
[1777501373192,56.02,75937.13,0.0,0.99043,1e-05,1.88041]
[1777501378227,56.02,75939.24,0.0,0.99044,1e-05,1.87851]
[1777501382255,56.02,75933.74,0.0,0.9904,1e-05,1.88453]
[1777501384269,56.02,75931.74,0.0,0.99039,1e-05,1.88674]
[1777501386286,56.02,75921.93,0.0,0.99033,1e-05,1.89716]
[1777501387290,56.02,75921.37,0.0,0.99032,1e-05,1.89779]
[1777501393333,56.02,75921.37,0.0,0.99032,1e-05,1.89797]
[1777501396354,56.03,75915.2,0.0,0.99028,1e-05,1.90459]
[1777501401389,56.03,75915.89,0.0,0.99029,1e-05,1.90395]
[1777501406423,56.03,75917.67,0.0,0.9903,1e-05,1.90215]
[1777501411459,56.03,75919.7,0.0,0.99032,1e-05,1.89887]
[1777501416493,56.03,75919.4,0.0,0.99031,1e-05,1.89928]
[1777501421529,56.03,75915.41,0.0,0.99029,1e-05,1.90358]
[1777501426564,56.03,75912.91,0.0,0.99027,1e-05,1.90629]
[1777501429585,56.03,75911.68,0.0,0.99026,1e-05,1.9076]
[1777501437642,56.03,75910.82,0.0,0.99026,1e-05,1.90852]
[1777501442676,56.03,75907.21,0.0,0.99024,1e-05,1.91236]
[1777501447711,56.03,75904.66,0.0,0.99022,1e-05,1.91506]
[1777501452745,56.03,75901.62,0.0,0.9902,1e-05,1.91827]
[1777501457781,56.03,75900.97,0.0,0.9902,1e-05,1.91891]
[1777501462464,56.03,75906.04,0.0,0.99023,1e-05,1.91346]
[1777501467851,56.03,75907.41,0.0,0.99024,1e-05,1.91198]
[1777501472886,56.03,75904.96,0.0,0.99023,1e-05,1.9133]
[1777501475907,56.03,75892.56,0.0,0.99015,1e-05,1.92649]
[1777501476914,56.03,75890.66,0.0,0.99014,1e-05,1.92846]
[1777501482604,56.03,75887.36,0.0,0.99012,1e-05,1.9318]
[1777501483965,56.02,75875.99,0.0,0.99004,1e-05,1.94393]
[1777501484971,56.02,75874.13,0.0,0.99003,1e-05,1.94587]
[1777501486987,56.02,75880.34,0.0,0.99007,1e-05,1.93904]
[1777501487995,56.02,75883.2,0.0,0.99009,1e-05,1.93591]
[1777501493030,56.02,75883.58,0.0,0.9901,1e-05,1.93527]
[1777501497059,56.02,75873.18,0.0,0.99003,1e-05,1.94627]
[1777501498065,56.02,75870.78,0.0,0.99002,1e-05,1.9488]
[1777501502747,56.02,75869.37,0.0,0.99001,1e-05,1.95002]
[1777501508137,56.02,75869.73,0.0,0.99001,1e-05,1.94917]
[1777501514180,56.01,75866.29,0.0,0.98999,1e-05,1.95238]
[1777501517201,56.01,75860.84,0.0,0.98996,1e-05,1.95801]
[1777501522237,56.01,75859.06,0.0,0.98995,1e-05,1.95948]
[1777501527270,56.01,75856.8,0.0,0.98994,1e-05,1.96151]
[1777501528278,56.01,75861.96,0.0,0.98997,1e-05,1.95582]
[1777501529285,56.01,75864.9,0.0,0.98999,1e-05,1.95257]
[1777501534321,56.01,75863.48,0.0,0.98999,1e-05,1.95253]
[1777501539355,56.0,75861.22,0.0,0.98998,1e-05,1.95469]
[1777501544390,56.0,75858.98,0.0,0.98997,1e-05,1.95684]
[1777501549424,56.0,75857.41,0.0,0.98996,1e-05,1.95827]
[1777501554460,56.0,75856.31,0.0,0.98995,1e-05,1.9592]
[1777501559495,56.0,75853.95,0.0,0.98994,1e-05,1.96152]
[1777501564530,56.0,75848.88,0.0,0.98991,1e-05,1.96677]
[1777501569568,55.99,75844.3,0.0,0.98988,1e-05,1.97146]
[1777501574605,55.99,75844.6,0.0,0.98988,1e-05,1.97082]
[1777501579635,55.99,75844.01,0.0,0.98988,1e-05,1.97117]
[1777501584670,55.99,75845.33,0.0,0.98989,1e-05,1.96946]
[1777501592726,55.99,75846.05,0.0,0.9899,1e-05,1.96703]
[1777501597764,55.99,75846.33,0.0,0.98991,1e-05,1.9665]
[1777501602800,55.99,75847.45,0.0,0.98991,1e-05,1.96508]
[1777501607834,55.98,75845.05,0.0,0.9899,1e-05,1.96748]
[1777501612869,55.98,75844.62,0.0,0.9899,1e-05,1.96774]
[1777501617905,55.98,75840.58,0.0,0.98987,1e-05,1.97191]
[1777501623946,55.98,75840.93,0.0,0.98988,1e-05,1.97119]
[1777501628981,55.98,75841.56,0.0,0.98988,1e-05,1.97019]
[1777501634016,55.98,75842.7,0.0,0.98989,1e-05,1.96861]
[1777501639050,55.97,75843.6,0.0,0.9899,1e-05,1.9672]
[1777501645093,55.97,75844.33,0.0,0.98991,1e-05,1.96595]
[1777501650128,55.97,75844.99,0.0,0.98992,1e-05,1.96483]
[1777501656170,55.97,75848.91,0.0,0.98995,1e-05,1.95885]
[1777501661205,55.97,75848.73,0.0,0.98995,1e-05,1.95867]
[1777501670271,55.96,75848.78,0.0,0.98995,1e-05,1.95795]
[1777501680340,55.96,75848.73,0.0,0.98996,1e-05,1.95729]
[1777501685374,55.96,75848.85,0.0,0.98996,1e-05,1.95682]
[1777501691416,55.95,75848.28,0.0,0.98996,1e-05,1.95703]
[1777501697457,55.95,75848.2,0.0,0.98996,1e-05,1.9567]
[1777501704154,55.95,75848.54,0.0,0.98997,1e-05,1.95586]
[1777501709544,55.95,75848.0,0.0,0.98997,1e-05,1.95611]
[1777501715587,55.95,75848.78,0.0,0.98998,1e-05,1.95362]
[1777501719615,55.94,75824.27,0.0,0.98982,1e-05,1.98008]
[1777501720622,55.94,75821.27,0.0,0.9898,1e-05,1.98326]
[1777501723642,55.94,75820.15,0.0,0.9898,1e-05,1.98412]
[1777501728679,55.94,75818.7,0.0,0.98979,1e-05,1.98508]
[1777501730693,55.94,75808.07,0.0,0.98972,1e-05,1.99651]
[1777501731700,55.94,75808.35,0.0,0.98972,1e-05,1.99605]
[1777501734721,55.93,75800.81,0.0,0.98968,1e-05,2.00392]
[1777501735729,55.93,75801.1,0.0,0.98968,1e-05,2.00343]
[1777501740764,55.93,75797.03,0.0,0.98966,1e-05,2.00709]
[1777501745799,55.92,75786.72,0.0,0.98959,1e-05,2.01771]
[1777501746805,55.92,75781.39,0.0,0.98956,1e-05,2.02347]
[1777501751841,55.92,75787.06,0.0,0.9896,1e-05,2.01622]
[1777501756876,55.91,75791.01,0.0,0.98963,1e-05,2.01097]
[1777501761911,55.91,75789.37,0.0,0.98963,1e-05,2.012]
[1777501766946,55.9,75789.49,0.0,0.98963,1e-05,2.01111]
[1777501771981,55.9,75787.44,0.0,0.98963,1e-05,2.01138]
[1777501778025,55.9,75785.31,0.0,0.98962,1e-05,2.01291]
[1777501783060,55.89,75783.97,0.0,0.98961,1e-05,2.01372]
[1777501788100,55.89,75782.15,0.0,0.98961,1e-05,2.01507]
[1777501793133,55.89,75780.45,0.0,0.9896,1e-05,2.01631]
[1777501798169,55.88,75778.29,0.0,0.98959,1e-05,2.01793]
[1777501804898,55.88,75777.95,0.0,0.98959,1e-05,2.01752]
[1777501814968,55.87,75778.14,0.0,0.9896,1e-05,2.01604]
[1777501817305,55.87,75784.31,0.0,0.98964,1e-05,2.00879]
[1777501818319,55.87,75795.19,0.0,0.98972,1e-05,1.99662]
[1777501819326,55.87,75802.23,0.0,0.98976,1e-05,1.98875]
[1777501825039,55.86,75807.39,0.0,0.9898,1e-05,1.98265]
[1777501827383,55.86,75813.0,0.0,0.98984,1e-05,1.97624]
[1777501832419,55.86,75815.58,0.0,0.98986,1e-05,1.97177]
[1777501837453,55.86,75816.21,0.0,0.98987,1e-05,1.97069]
[1777501842488,55.86,75816.33,0.0,0.98987,1e-05,1.97016]
[1777501847525,55.85,75816.67,0.0,0.98988,1e-05,1.96937]
[1777501852559,55.85,75814.54,0.0,0.98987,1e-05,1.97124]
[1777501857595,55.85,75815.32,0.0,0.98988,1e-05,1.9699]
[1777501863640,55.85,75816.47,0.0,0.98989,1e-05,1.96807]
[1777501866661,55.85,75823.06,0.0,0.98993,1e-05,1.9606]
[1777501870689,55.84,75831.31,0.0,0.98999,1e-05,1.9513]
[1777501872702,55.84,75838.13,0.0,0.99003,1e-05,1.94377]
[1777501877738,55.84,75839.67,0.0,0.99005,1e-05,1.94178]
[1777501882773,55.84,75844.97,0.0,0.99008,1e-05,1.93573]
[1777501887808,55.84,75845.43,0.0,0.99009,1e-05,1.93492]
[1777501892843,55.84,75845.58,0.0,0.9901,1e-05,1.93317]
[1777501897878,55.83,75846.11,0.0,0.9901,1e-05,1.93226]
[1777501902912,55.83,75846.16,0.0,0.9901,1e-05,1.93185]
[1777501907948,55.83,75842.57,0.0,0.99008,1e-05,1.93537]
[1777501912984,55.83,75846.08,0.0,0.99011,1e-05,1.93124]
[1777501918018,55.83,75847.01,0.0,0.99011,1e-05,1.92991]
[1777501925067,55.82,75847.03,0.0,0.99012,1e-05,1.92943]
[1777501930102,55.82,75849.55,0.0,0.99013,1e-05,1.92688]
[1777501935138,55.83,75851.77,0.0,0.99015,1e-05,1.92481]
[1777501940172,55.83,75852.4,0.0,0.99015,1e-05,1.92444]
[1777501945209,55.83,75852.26,0.0,0.99014,1e-05,1.9249]
[1777501950242,55.84,75852.61,0.0,0.99014,1e-05,1.92652]
[1777501955953,55.85,75851.88,0.0,0.99012,1e-05,1.92843]
[1777501963335,55.87,75851.67,0.0,0.99011,1e-05,1.93138]
[1777501968368,55.88,75850.46,0.0,0.99008,1e-05,1.93498]
[1777501973404,55.89,75850.47,0.0,0.99008,1e-05,1.93648]
[1777501974411,55.89,75857.45,0.0,0.99012,1e-05,1.92973]
[1777501976093,55.9,75863.94,0.0,0.99016,1e-05,1.92316]
[1777501978439,55.9,75864.96,0.0,0.99015,1e-05,1.92329]
[1777501983473,55.91,75866.36,0.0,0.99015,1e-05,1.92386]
[1777501987501,55.92,75866.69,0.0,0.99014,1e-05,1.9252]
[1777501990522,55.93,75870.19,0.0,0.99016,1e-05,1.92275]
[1777501993544,55.94,75868.74,0.0,0.99014,1e-05,1.92564]
[1777501996565,55.94,75872.81,0.0,0.99016,1e-05,1.92263]
[1777502001600,55.96,75873.87,0.0,0.99015,1e-05,1.92378]
[1777502006635,55.96,75878.54,0.0,0.99018,1e-05,1.91871]
[1777502011672,55.96,75887.48,0.0,0.99025,1e-05,1.90793]
[1777502012677,55.96,75889.74,0.0,0.99026,1e-05,1.90553]
[1777502017713,55.96,75892.1,0.0,0.99028,1e-05,1.90311]
[1777502019726,55.96,75897.49,0.0,0.99031,1e-05,1.89744]
[1777502021740,55.96,75901.06,0.0,0.99033,1e-05,1.89372]
[1777502023754,55.96,75906.14,0.0,0.99036,1e-05,1.88842]
[1777502028792,55.96,75904.81,0.0,0.99035,1e-05,1.89001]
[1777502034831,55.96,75905.38,0.0,0.99036,1e-05,1.88961]
[1777502035838,55.96,75893.42,0.0,0.99028,1e-05,1.90229]
[1777502036845,55.96,75885.75,0.0,0.99023,1e-05,1.91045]
[1777502037854,55.96,75884.41,0.0,0.99022,1e-05,1.91187]
[1777502042887,55.96,75882.93,0.0,0.99021,1e-05,1.91341]
[1777502047922,55.96,75883.57,0.0,0.99022,1e-05,1.91271]
[1777502052957,55.96,75884.06,0.0,0.99022,1e-05,1.91219]
[1777502054971,55.96,75896.35,0.0,0.9903,1e-05,1.89914]
[1777502055978,55.96,75898.96,0.0,0.99032,1e-05,1.89641]
[1777502061019,55.96,75903.85,0.0,0.99035,1e-05,1.8914]
[1777502066162,55.96,75908.04,0.0,0.99037,1e-05,1.88716]
[1777502071196,55.96,75905.57,0.0,0.99036,1e-05,1.88868]
[1777502074218,55.96,75895.93,0.0,0.9903,1e-05,1.89893]
[1777502076232,55.96,75894.17,0.0,0.99029,1e-05,1.9008]
[1777502081267,55.96,75894.88,0.0,0.99029,1e-05,1.90006]
[1777502086303,55.96,75893.62,0.0,0.99029,1e-05,1.90141]
[1777502091337,55.96,75892.39,0.0,0.99028,1e-05,1.90273]
[1777502096372,55.96,75901.1,0.0,0.99033,1e-05,1.89353]
[1777502097379,55.96,75902.22,0.0,0.99034,1e-05,1.89237]
[1777502102414,55.96,75904.35,0.0,0.99035,1e-05,1.89027]
[1777502107449,55.97,75904.19,0.0,0.99035,1e-05,1.89057]
[1777502112484,55.97,75904.34,0.0,0.99035,1e-05,1.89055]
[1777502116511,55.97,75897.21,0.0,0.9903,1e-05,1.8982]
[1777502117519,55.97,75893.2,0.0,0.99028,1e-05,1.90246]
[1777502122558,55.97,75891.58,0.0,0.99027,1e-05,1.90421]
[1777502127592,55.97,75891.82,0.0,0.99027,1e-05,1.90399]
[1777502132624,55.97,75892.28,0.0,0.99028,1e-05,1.90231]
[1777502138665,55.97,75892.73,0.0,0.99028,1e-05,1.9019]
[1777502143701,55.97,75893.01,0.0,0.99028,1e-05,1.90166]
[1777502148737,55.97,75892.18,0.0,0.99028,1e-05,1.9026]
[1777502153770,55.97,75892.63,0.0,0.99028,1e-05,1.90217]
[1777502157363,55.97,75902.65,0.0,0.99034,1e-05,1.89161]
[1777502158807,55.97,75904.7,0.0,0.99036,1e-05,1.88951]
[1777502163847,55.97,75900.74,0.0,0.99033,1e-05,1.89384]
[1777502167433,55.97,75894.84,0.0,0.99029,1e-05,1.90016]
[1777502168882,55.97,75892.72,0.0,0.99028,1e-05,1.90244]
[1777502173917,55.97,75893.92,0.0,0.99029,1e-05,1.90121]
[1777502178957,55.97,75892.82,0.0,0.99028,1e-05,1.90244]
[1777502183986,55.97,75892.35,0.0,0.99027,1e-05,1.90299]
[1777502189021,55.97,75892.36,0.0,0.99027,1e-05,1.90304]
[1777502197646,55.97,75892.24,0.0,0.99028,1e-05,1.90206]
[1777502205134,55.97,75892.32,0.0,0.99028,1e-05,1.90209]
[1777502211176,55.97,75892.14,0.0,0.99028,1e-05,1.90237]
[1777502217218,55.97,75892.4,0.0,0.99028,1e-05,1.90218]
[1777502219233,55.97,75899.57,0.0,0.99032,1e-05,1.89463]
[1777502224267,55.97,75899.76,0.0,0.99032,1e-05,1.89456]
[1777502231316,55.98,75901.52,0.0,0.99033,1e-05,1.89291]
[1777502236351,55.98,75903.13,0.0,0.99034,1e-05,1.89135]
[1777502242394,55.98,75903.03,0.0,0.99034,1e-05,1.89162]
[1777502247428,55.98,75903.34,0.0,0.99034,1e-05,1.89141]
[1777502251459,55.98,75911.0,0.0,0.9904,1e-05,1.88222]
[1777502252468,55.98,75912.52,0.0,0.99041,1e-05,1.88066]
[1777502253472,55.98,75917.73,0.0,0.99044,1e-05,1.87523]
[1777502258507,55.98,75917.45,0.0,0.99043,1e-05,1.87577]
[1777502263542,55.98,75914.09,0.0,0.99041,1e-05,1.87951]
[1777502268577,55.98,75912.4,0.0,0.9904,1e-05,1.88146]
[1777502275627,55.98,75911.92,0.0,0.9904,1e-05,1.88219]
[1777502280661,55.99,75911.62,0.0,0.99039,1e-05,1.88266]
[1777502283683,55.99,75917.94,0.0,0.99043,1e-05,1.87617]
[1777502288718,55.99,75918.51,0.0,0.99043,1e-05,1.87581]
[1777502293753,55.99,75918.42,0.0,0.99043,1e-05,1.87615]
[1777502298788,55.99,75917.48,0.0,0.99043,1e-05,1.87738]
[1777502303827,55.99,75915.8,0.0,0.99041,1e-05,1.8794]
[1777502309865,55.99,75915.72,0.0,0.99041,1e-05,1.87979]
[1777502314900,55.99,75914.62,0.0,0.99041,1e-05,1.87998]
[1777502319935,56.0,75914.02,0.0,0.9904,1e-05,1.88089]
[1777502325977,56.0,75917.79,0.0,0.99042,1e-05,1.87728]
[1777502331020,56.0,75921.82,0.0,0.99045,1e-05,1.87339]
[1777502333029,56.0,75925.64,0.0,0.99047,1e-05,1.86954]
[1777502338640,56.0,75927.8,0.0,0.99048,1e-05,1.86767]
[1777502344105,56.01,75927.38,0.0,0.99048,1e-05,1.86857]
[1777502349141,56.01,75925.85,0.0,0.99047,1e-05,1.87052]
[1777502354177,56.01,75925.36,0.0,0.99046,1e-05,1.8714]
[1777502361225,56.01,75923.31,0.0,0.99044,1e-05,1.87403]
[1777502367271,56.01,75923.5,0.0,0.99044,1e-05,1.87425]
[1777502372311,56.02,75923.21,0.0,0.99045,1e-05,1.87367]
[1777502377339,56.02,75925.06,0.0,0.99045,1e-05,1.87219]
[1777502382373,56.02,75926.66,0.0,0.99046,1e-05,1.87084]
[1777502387408,56.02,75926.7,0.0,0.99046,1e-05,1.87113]
[1777502392444,56.02,75928.2,0.0,0.99047,1e-05,1.86988]
[1777502397478,56.03,75928.89,0.0,0.99047,1e-05,1.8695]
[1777502402513,56.03,75927.88,0.0,0.99046,1e-05,1.87089]
[1777502405535,56.03,75919.75,0.0,0.99041,1e-05,1.87959]
[1777502406543,56.03,75912.92,0.0,0.99037,1e-05,1.88682]
[1777502407550,56.03,75909.14,0.0,0.99034,1e-05,1.89083]
[1777502409563,56.03,75904.88,0.0,0.99032,1e-05,1.89539]
[1777502412584,56.03,75899.27,0.0,0.99028,1e-05,1.9014]
[1777502414598,56.03,75896.71,0.0,0.99026,1e-05,1.90415]
[1777502425249,56.03,75896.54,0.0,0.99026,1e-05,1.90444]
[1777502430710,56.03,75894.06,0.0,0.99025,1e-05,1.9071]
[1777502436752,56.03,75892.01,0.0,0.99024,1e-05,1.90804]
[1777502441791,56.03,75892.12,0.0,0.99024,1e-05,1.90791]
[1777502448838,56.03,75892.36,0.0,0.99024,1e-05,1.90763]
[1777502453871,56.03,75891.99,0.0,0.99024,1e-05,1.90801]
[1777502458908,56.03,75894.77,0.0,0.99026,1e-05,1.90502]
[1777502463942,56.03,75896.94,0.0,0.99027,1e-05,1.90267]
[1777502468977,56.03,75899.36,0.0,0.99029,1e-05,1.90007]
[1777502475604,56.03,75901.7,0.0,0.9903,1e-05,1.89755]
[1777502481061,56.03,75902.28,0.0,0.99031,1e-05,1.8969]
[1777502488111,56.03,75902.19,0.0,0.99031,1e-05,1.89694]
[1777502494152,56.03,75900.0,0.0,0.9903,1e-05,1.89797]
[1777502497173,56.03,75905.26,0.0,0.99033,1e-05,1.89239]
[1777502502208,56.03,75903.59,0.0,0.99032,1e-05,1.89417]
[1777502507242,56.03,75902.14,0.0,0.99031,1e-05,1.89569]
[1777502511271,56.03,75909.97,0.0,0.99036,1e-05,1.88743]
[1777502516306,56.03,75910.98,0.0,0.99037,1e-05,1.88644]
[1777502522347,56.03,75911.22,0.0,0.99037,1e-05,1.88626]
[1777502527383,56.03,75909.02,0.0,0.99035,1e-05,1.88863]
[1777502528389,56.03,75900.01,0.0,0.9903,1e-05,1.89815]
[1777502529396,56.03,75898.28,0.0,0.99029,1e-05,1.89997]
[1777502534432,56.03,75896.91,0.0,0.99028,1e-05,1.90134]
[1777502539466,56.03,75893.16,0.0,0.99025,1e-05,1.90523]
[1777502545509,56.03,75892.41,0.0,0.99025,1e-05,1.90594]
[1777502552558,56.03,75892.12,0.0,0.99025,1e-05,1.90494]
[1777502559607,56.03,75892.71,0.0,0.99026,1e-05,1.9043]
[1777502564641,56.03,75898.14,0.0,0.99029,1e-05,1.89857]
[1777502569677,56.03,75894.67,0.0,0.99027,1e-05,1.90231]
[1777502574712,56.03,75892.59,0.0,0.99026,1e-05,1.90455]
[1777502579747,56.03,75892.34,0.0,0.99026,1e-05,1.90484]
[1777502584783,56.03,75892.5,0.0,0.99026,1e-05,1.90469]
[1777502589819,56.03,75891.73,0.0,0.99025,1e-05,1.90554]
[1777502594853,56.03,75891.77,0.0,0.99025,1e-05,1.90554]
[1777502599888,56.03,75891.71,0.0,0.99025,1e-05,1.90564]
[1777502604924,56.03,75891.39,0.0,0.99025,1e-05,1.90603]
[1777502610967,56.03,75891.13,0.0,0.99025,1e-05,1.90637]
[1777502616000,56.03,75895.15,0.0,0.99028,1e-05,1.90092]
[1777502617008,56.03,75901.24,0.0,0.99032,1e-05,1.8945]
[1777502623050,56.03,75902.68,0.0,0.99032,1e-05,1.89315]
[1777502628084,56.03,75903.69,0.0,0.99033,1e-05,1.89222]
[1777502634126,56.03,75904.4,0.0,0.99033,1e-05,1.89159]
[1777502639162,56.03,75905.68,0.0,0.99034,1e-05,1.89032]
[1777502644196,56.03,75907.09,0.0,0.99035,1e-05,1.8889]
[1777502649231,56.03,75906.27,0.0,0.99034,1e-05,1.88982]
[1777502654268,56.03,75906.66,0.0,0.99035,1e-05,1.88945]
[1777502659302,56.03,75906.69,0.0,0.99035,1e-05,1.88944]
[1777502665344,56.03,75907.19,0.0,0.99035,1e-05,1.88894]
[1777502667004,56.03,75912.32,0.0,0.99038,1e-05,1.88354]
[1777502670379,56.04,75914.99,0.0,0.9904,1e-05,1.88078]
[1777502675414,56.04,75916.29,0.0,0.99041,1e-05,1.87829]
[1777502680449,56.04,75915.21,0.0,0.9904,1e-05,1.87951]
[1777502687144,56.04,75913.58,0.0,0.99039,1e-05,1.88131]
[1777502689514,56.04,75921.85,0.0,0.99045,1e-05,1.87266]
[1777502690518,56.04,75922.13,0.0,0.99045,1e-05,1.8724]
[1777502695554,56.04,75926.86,0.0,0.99048,1e-05,1.86762]
[1777502700589,56.04,75924.33,0.0,0.99046,1e-05,1.87051]
[1777502701595,56.04,75918.78,0.0,0.99042,1e-05,1.87637]
[1777502702605,56.04,75909.21,0.0,0.99036,1e-05,1.88646]
[1777502703610,56.04,75907.92,0.0,0.99036,1e-05,1.88784]
[1777502705624,56.04,75902.68,0.0,0.99032,1e-05,1.8934]
[1777502710659,56.04,75903.97,0.0,0.99033,1e-05,1.89208]
[1777502716701,56.04,75904.1,0.0,0.99033,1e-05,1.89199]
[1777502721736,56.04,75903.8,0.0,0.99033,1e-05,1.89233]
[1777502726771,56.04,75905.58,0.0,0.99034,1e-05,1.89047]
[1777502731805,56.04,75906.16,0.0,0.99035,1e-05,1.88868]
[1777502737501,56.04,75905.89,0.0,0.99035,1e-05,1.88904]
[1777502744897,56.04,75906.21,0.0,0.99035,1e-05,1.8888]
[1777502749931,56.04,75906.67,0.0,0.99035,1e-05,1.88839]
[1777502754967,56.04,75907.82,0.0,0.99036,1e-05,1.88727]
[1777502760003,56.04,75908.81,0.0,0.99036,1e-05,1.88632]
[1777502765037,56.04,75908.84,0.0,0.99036,1e-05,1.88639]
[1777502769065,56.04,75916.95,0.0,0.99041,1e-05,1.87796]
[1777502774100,56.05,75916.52,0.0,0.99041,1e-05,1.87858]
[1777502779135,56.05,75920.47,0.0,0.99043,1e-05,1.87461]
[1777502784170,56.05,75923.76,0.0,0.99045,1e-05,1.87137]
[1777502790212,56.05,75922.17,0.0,0.99044,1e-05,1.87331]
[1777502795247,56.05,75922.85,0.0,0.99045,1e-05,1.87159]
[1777502799276,56.05,75927.3,0.0,0.99048,1e-05,1.86714]
[1777502804309,56.05,75930.39,0.0,0.99049,1e-05,1.86421]
[1777502809344,56.05,75928.44,0.0,0.99048,1e-05,1.86648]
[1777502814380,56.06,75928.17,0.0,0.99048,1e-05,1.86711]
[1777502820422,56.06,75927.73,0.0,0.99047,1e-05,1.86794]
[1777502826469,56.06,75925.31,0.0,0.99045,1e-05,1.87084]
[1777502834520,56.06,75925.26,0.0,0.99045,1e-05,1.87141]
[1777502839555,56.07,75926.1,0.0,0.99045,1e-05,1.87086]
[1777502844590,56.07,75926.59,0.0,0.99046,1e-05,1.87069]
[1777502849628,56.07,75922.05,0.0,0.99043,1e-05,1.87575]
[1777502854662,56.07,75919.18,0.0,0.99041,1e-05,1.87782]
[1777502855669,56.07,75912.55,0.0,0.99037,1e-05,1.88484]
[1777502856676,56.07,75910.02,0.0,0.99035,1e-05,1.88755]
[1777502859697,56.07,75917.13,0.0,0.9904,1e-05,1.88021]
[1777502861710,56.07,75916.82,0.0,0.99039,1e-05,1.88065]
[1777502866746,56.07,75916.95,0.0,0.99039,1e-05,1.88081]
[1777502868418,56.07,75911.36,0.0,0.99036,1e-05,1.8868]
[1777502873796,56.08,75909.87,0.0,0.99035,1e-05,1.88863]
[1777502878830,56.08,75910.32,0.0,0.99035,1e-05,1.88842]
[1777502883865,56.08,75911.59,0.0,0.99036,1e-05,1.88736]
[1777502889907,56.08,75910.26,0.0,0.99034,1e-05,1.88909]
[1777502895949,56.08,75910.07,0.0,0.99034,1e-05,1.88962]
[1777502900984,56.08,75910.18,0.0,0.99034,1e-05,1.88978]
[1777502906019,56.09,75908.82,0.0,0.99033,1e-05,1.89148]
[1777502907026,56.09,75902.68,0.0,0.99029,1e-05,1.89802]
[1777502908033,56.09,75900.19,0.0,0.99028,1e-05,1.90069]
[1777502912061,56.09,75899.76,0.0,0.99028,1e-05,1.90003]
[1777502917095,56.09,75900.87,0.0,0.99028,1e-05,1.899]
[1777502924146,56.09,75901.72,0.0,0.99029,1e-05,1.89824]
[1777502930188,56.09,75903.49,0.0,0.9903,1e-05,1.89646]
[1777502938908,56.09,75905.01,0.0,0.99031,1e-05,1.89494]
[1777502944290,56.09,75906.38,0.0,0.99032,1e-05,1.89352]
[1777502946302,56.09,75896.85,0.0,0.99026,1e-05,1.9036]
[1777502947311,56.09,75891.16,0.0,0.99022,1e-05,1.90963]
[1777502949324,56.09,75889.87,0.0,0.99021,1e-05,1.91094]
[1777502954358,56.09,75891.51,0.0,0.99022,1e-05,1.90903]
[1777502959394,56.09,75894.54,0.0,0.99024,1e-05,1.90572]
[1777502964430,56.09,75894.77,0.0,0.99025,1e-05,1.90542]
[1777502969465,56.09,75895.14,0.0,0.99025,1e-05,1.905]
[1777502974500,56.09,75882.8,0.0,0.99018,1e-05,1.91686]
[1777502975506,56.09,75881.78,0.0,0.99017,1e-05,1.91792]
[1777502981548,56.09,75880.84,0.0,0.99016,1e-05,1.9188]
[1777502986585,56.09,75879.73,0.0,0.99016,1e-05,1.91989]
[1777502991618,56.09,75877.59,0.0,0.99014,1e-05,1.92209]
[1777502995646,56.09,75871.13,0.0,0.9901,1e-05,1.92893]
[1777502999330,56.08,75865.82,0.0,0.99007,1e-05,1.93456]
[1777503004709,56.08,75860.95,0.0,0.99004,1e-05,1.93967]
[1777503009743,56.08,75859.96,0.0,0.99003,1e-05,1.9406]
[1777503011759,56.08,75859.62,0.0,0.99003,1e-05,1.94093]
[1777503019471,56.08,75855.27,0.0,0.99,1e-05,1.94551]
[1777503024848,56.08,75852.43,0.0,0.98999,1e-05,1.94848]
[1777503029884,56.08,75848.51,0.0,0.98996,1e-05,1.95265]
[1777503034919,56.08,75845.53,0.0,0.98995,1e-05,1.95451]
[1777503039954,56.08,75839.93,0.0,0.98991,1e-05,1.96049]
[1777503043983,56.08,75838.51,0.0,0.9899,1e-05,1.96191]
[1777503044990,56.08,75833.03,0.0,0.98987,1e-05,1.96784]
[1777503045997,56.08,75833.42,0.0,0.98987,1e-05,1.96736]
[1777503051034,56.08,75834.3,0.0,0.98988,1e-05,1.96615]
[1777503054053,56.08,75829.31,0.0,0.98985,1e-05,1.97142]
[1777503059090,56.08,75832.73,0.0,0.98987,1e-05,1.96737]
[1777503062110,56.07,75837.73,0.0,0.9899,1e-05,1.96175]
[1777503064125,56.07,75843.33,0.0,0.98994,1e-05,1.95556]
[1777503067145,56.07,75849.74,0.0,0.98998,1e-05,1.94849]
[1777503072182,56.07,75859.28,0.0,0.99005,1e-05,1.93806]
[1777503073189,56.07,75861.34,0.0,0.99006,1e-05,1.93583]
[1777503076207,56.07,75866.47,0.0,0.99009,1e-05,1.9303]
[1777503079230,56.07,75872.58,0.0,0.99013,1e-05,1.92376]
[1777503083257,56.07,75876.0,0.0,0.99015,1e-05,1.92015]
[1777503088291,56.07,75880.16,0.0,0.99018,1e-05,1.91579]
[1777503093327,56.07,75881.0,0.0,0.99019,1e-05,1.91372]
[1777503098363,56.07,75884.65,0.0,0.99021,1e-05,1.9099]
[1777503102391,56.07,75890.89,0.0,0.99025,1e-05,1.90332]
[1777503108433,56.07,75894.35,0.0,0.99028,1e-05,1.89976]
[1777503113468,56.07,75896.36,0.0,0.99029,1e-05,1.89772]
[1777503118503,56.08,75896.95,0.0,0.99029,1e-05,1.89716]
[1777503120517,56.08,75891.93,0.0,0.99026,1e-05,1.90249]
[1777503125555,56.08,75892.28,0.0,0.99026,1e-05,1.90211]
[1777503130589,56.08,75895.37,0.0,0.99028,1e-05,1.89885]
[1777503137636,56.08,75897.04,0.0,0.99029,1e-05,1.89712]
[1777503142671,56.08,75899.86,0.0,0.99031,1e-05,1.89417]
[1777503150387,56.08,75899.02,0.0,0.9903,1e-05,1.89511]
[1777503154755,56.08,75890.14,0.0,0.99025,1e-05,1.9033]
[1777503156768,56.08,75888.37,0.0,0.99024,1e-05,1.90516]
[1777503161806,56.08,75886.43,0.0,0.99023,1e-05,1.90717]
[1777503162811,56.08,75893.52,0.0,0.99027,1e-05,1.89964]
[1777503163820,56.08,75894.55,0.0,0.99028,1e-05,1.89856]
[1777503168855,56.08,75897.77,0.0,0.9903,1e-05,1.8952]
[1777503170874,56.08,75901.31,0.0,0.99032,1e-05,1.8915]
[1777503175904,56.08,75903.04,0.0,0.99033,1e-05,1.88979]
[1777503180940,56.08,75902.31,0.0,0.99033,1e-05,1.89068]
[1777503185999,56.08,75901.17,0.0,0.99032,1e-05,1.89199]
[1777503191035,56.08,75898.01,0.0,0.9903,1e-05,1.89542]
[1777503196070,56.08,75889.68,0.0,0.99025,1e-05,1.90432]
[1777503197077,56.08,75889.47,0.0,0.99025,1e-05,1.90455]
[1777503200742,56.08,75883.6,0.0,0.99021,1e-05,1.91077]
[1777503206140,56.08,75887.05,0.0,0.99023,1e-05,1.90704]
[1777503208154,56.08,75890.77,0.0,0.99025,1e-05,1.90309]
[1777503210168,56.08,75896.05,0.0,0.99029,1e-05,1.89752]
[1777503215202,56.08,75900.02,0.0,0.99032,1e-05,1.89219]
[1777503220237,56.08,75902.41,0.0,0.99033,1e-05,1.8898]
[1777503225274,56.08,75904.51,0.0,0.99035,1e-05,1.88772]
[1777503230309,56.08,75906.33,0.0,0.99036,1e-05,1.88596]
[1777503235343,56.08,75907.75,0.0,0.99036,1e-05,1.88461]
[1777503240379,56.08,75909.82,0.0,0.99038,1e-05,1.88259]
[1777503245414,56.08,75908.33,0.0,0.99037,1e-05,1.88428]
[1777503250448,56.08,75907.3,0.0,0.99036,1e-05,1.88547]
[1777503255484,56.09,75903.67,0.0,0.99034,1e-05,1.88939]
[1777503261526,56.09,75901.69,0.0,0.99032,1e-05,1.89152]
[1777503266561,56.09,75902.7,0.0,0.99033,1e-05,1.89049]
[1777503270588,56.09,75912.0,0.0,0.99039,1e-05,1.88074]
[1777503273609,56.09,75913.14,0.0,0.9904,1e-05,1.87839]
[1777503278645,56.09,75912.11,0.0,0.99039,1e-05,1.87961]
[1777503282673,56.09,75906.78,0.0,0.99036,1e-05,1.88529]
[1777503287708,56.09,75905.86,0.0,0.99035,1e-05,1.88632]
[1777503293749,56.09,75905.09,0.0,0.99035,1e-05,1.88719]
[1777503298785,56.09,75909.22,0.0,0.99037,1e-05,1.8829]
[1777503303820,56.09,75908.28,0.0,0.99037,1e-05,1.88396]
[1777503309862,56.09,75908.33,0.0,0.99037,1e-05,1.88399]
[1777503314897,56.09,75909.06,0.0,0.99037,1e-05,1.8833]
[1777503319932,56.09,75908.45,0.0,0.99037,1e-05,1.88402]
[1777503324967,56.09,75906.45,0.0,0.99035,1e-05,1.8862]
[1777503330002,56.09,75908.11,0.0,0.99036,1e-05,1.88452]
[1777503333023,56.09,75911.81,0.0,0.99039,1e-05,1.87947]
[1777503338058,56.09,75909.73,0.0,0.99038,1e-05,1.88179]
[1777503343092,56.09,75907.71,0.0,0.99036,1e-05,1.88403]
[1777503348130,56.09,75905.71,0.0,0.99035,1e-05,1.88625]
[1777503359208,56.09,75904.93,0.0,0.99035,1e-05,1.88733]
[1777503364242,56.1,75902.61,0.0,0.99033,1e-05,1.88989]
[1777503370291,56.1,75903.76,0.0,0.99034,1e-05,1.88881]
[1777503375321,56.1,75904.13,0.0,0.99034,1e-05,1.88851]
[1777503380356,56.1,75900.68,0.0,0.99032,1e-05,1.89221]
[1777503385392,56.1,75904.29,0.0,0.99034,1e-05,1.88844]
[1777503390425,56.1,75904.54,0.0,0.99034,1e-05,1.88821]
[1777503395461,56.1,75906.11,0.0,0.99036,1e-05,1.88537]
[1777503397475,56.1,75912.9,0.0,0.9904,1e-05,1.87827]
[1777503398482,56.1,75918.79,0.0,0.99043,1e-05,1.87212]
[1777503400496,56.1,75919.69,0.0,0.99044,1e-05,1.87126]
[1777503405535,56.1,75919.87,0.0,0.99044,1e-05,1.87128]
[1777503410566,56.1,75918.81,0.0,0.99043,1e-05,1.87263]
[1777503415602,56.1,75917.46,0.0,0.99042,1e-05,1.87431]
[1777503420637,56.1,75916.03,0.0,0.99041,1e-05,1.87608]
[1777503426680,56.11,75909.6,0.0,0.99037,1e-05,1.88315]
[1777503431714,56.11,75908.28,0.0,0.99036,1e-05,1.88478]
[1777503436752,56.11,75907.67,0.0,0.99035,1e-05,1.88567]
[1777503441785,56.11,75907.05,0.0,0.99035,1e-05,1.8866]
[1777503446820,56.11,75907.99,0.0,0.99035,1e-05,1.88588]
[1777503451855,56.11,75908.02,0.0,0.99036,1e-05,1.8849]
[1777503456890,56.11,75907.37,0.0,0.99035,1e-05,1.88586]
[1777503461925,56.12,75907.81,0.0,0.99035,1e-05,1.88572]
[1777503464946,56.12,75895.99,0.0,0.99028,1e-05,1.89833]
[1777503469981,56.12,75895.31,0.0,0.99027,1e-05,1.89923]
[1777503475017,56.12,75894.52,0.0,0.99027,1e-05,1.90022]
[1777503480055,56.12,75898.42,0.0,0.99029,1e-05,1.89625]
[1777503485086,56.12,75901.94,0.0,0.99031,1e-05,1.89267]
[1777503490121,56.12,75898.91,0.0,0.99029,1e-05,1.89599]
[1777503492778,56.12,75894.87,0.0,0.99027,1e-05,1.90029]
[1777503499184,56.12,75893.15,0.0,0.99025,1e-05,1.90214]
[1777503504219,56.12,75895.06,0.0,0.99027,1e-05,1.90016]
[1777503509254,56.12,75895.0,0.0,0.99027,1e-05,1.90028]
[1777503516303,56.12,75895.17,0.0,0.99027,1e-05,1.89894]
[1777503522992,56.12,75896.9,0.0,0.99028,1e-05,1.89719]
[1777503528387,56.12,75899.24,0.0,0.9903,1e-05,1.89479]
[1777503533422,56.12,75899.58,0.0,0.9903,1e-05,1.89452]
[1777503538457,56.12,75899.3,0.0,0.9903,1e-05,1.89488]
[1777503543492,56.12,75900.28,0.0,0.9903,1e-05,1.89392]
[1777503549535,56.13,75900.9,0.0,0.99031,1e-05,1.89336]
[1777503552559,56.13,75890.41,0.0,0.99024,1e-05,1.9045]
[1777503553566,56.13,75890.05,0.0,0.99024,1e-05,1.90488]
[1777503558602,56.13,75886.54,0.0,0.99021,1e-05,1.90857]
[1777503562629,56.13,75894.46,0.0,0.99027,1e-05,1.90013]
[1777503563635,56.13,75896.25,0.0,0.99028,1e-05,1.89824]
[1777503567664,56.13,75901.4,0.0,0.99031,1e-05,1.89284]
[1777503572698,56.13,75901.96,0.0,0.99032,1e-05,1.8911]
[1777503577733,56.13,75902.42,0.0,0.99032,1e-05,1.8907]
[1777503582769,56.13,75906.76,0.0,0.99035,1e-05,1.88624]
[1777503586797,56.13,75900.58,0.0,0.99031,1e-05,1.89285]
[1777503588810,56.13,75895.75,0.0,0.99028,1e-05,1.89798]
[1777503593846,56.13,75894.94,0.0,0.99027,1e-05,1.89886]
[1777503598881,56.13,75893.07,0.0,0.99026,1e-05,1.90087]
[1777503603917,56.13,75896.31,0.0,0.99028,1e-05,1.89745]
[1777503608952,56.13,75896.96,0.0,0.99028,1e-05,1.89683]
[1777503609958,56.13,75904.47,0.0,0.99033,1e-05,1.88891]
[1777503610965,56.13,75903.07,0.0,0.99032,1e-05,1.89042]
[1777503616000,56.13,75901.41,0.0,0.99031,1e-05,1.89229]
[1777503621036,56.13,75899.87,0.0,0.9903,1e-05,1.89402]
[1777503626070,56.13,75901.53,0.0,0.99031,1e-05,1.89238]
[1777503631110,56.13,75899.7,0.0,0.9903,1e-05,1.89321]
[1777503636140,56.13,75896.69,0.0,0.99028,1e-05,1.8965]
[1777503637148,56.13,75889.42,0.0,0.99024,1e-05,1.9042]
[1777503642182,56.13,75885.4,0.0,0.99021,1e-05,1.90848]
[1777503647219,56.13,75883.36,0.0,0.9902,1e-05,1.91064]
[1777503652253,56.13,75885.66,0.0,0.99021,1e-05,1.90816]
[1777503656281,56.13,75892.52,0.0,0.99026,1e-05,1.90089]
[1777503661317,56.13,75896.92,0.0,0.99029,1e-05,1.89628]
[1777503666351,56.13,75900.82,0.0,0.99031,1e-05,1.89225]
[1777503671421,56.13,75900.02,0.0,0.9903,1e-05,1.89317]
[1777503672392,56.13,75892.84,0.0,0.99026,1e-05,1.90078]
[1777503673400,56.13,75888.0,0.0,0.99023,1e-05,1.9059]
[1777503678436,56.13,75890.31,0.0,0.99024,1e-05,1.90343]
[1777503683470,56.13,75887.98,0.0,0.99023,1e-05,1.90589]
[1777503688504,56.13,75887.82,0.0,0.99023,1e-05,1.90605]
[1777503693540,56.13,75885.62,0.0,0.99022,1e-05,1.90712]
[1777503698575,56.13,75886.12,0.0,0.99022,1e-05,1.90659]
[1777503703610,56.13,75889.29,0.0,0.99024,1e-05,1.90326]
[1777503708645,56.13,75888.26,0.0,0.99024,1e-05,1.9044]
[1777503714688,56.13,75888.66,0.0,0.99024,1e-05,1.90404]
[1777503719721,56.13,75893.97,0.0,0.99027,1e-05,1.89847]
[1777503724756,56.13,75895.43,0.0,0.99028,1e-05,1.89704]
[1777503729792,56.13,75896.6,0.0,0.99029,1e-05,1.89594]
[1777503734827,56.14,75899.2,0.0,0.9903,1e-05,1.89335]
[1777503739861,56.14,75899.87,0.0,0.99031,1e-05,1.89282]
[1777503744897,56.14,75900.98,0.0,0.99031,1e-05,1.89183]
[1777503749932,56.14,75903.39,0.0,0.99033,1e-05,1.88945]
[1777503751945,56.14,75911.5,0.0,0.99038,1e-05,1.87976]
[1777503756981,56.14,75910.41,0.0,0.99037,1e-05,1.88114]
[1777503762016,56.14,75913.81,0.0,0.99039,1e-05,1.8778]
[1777503767050,56.14,75910.04,0.0,0.99037,1e-05,1.88201]
[1777503771078,56.14,75904.04,0.0,0.99033,1e-05,1.88847]
[1777503773093,56.14,75901.15,0.0,0.99031,1e-05,1.89157]
[1777503778128,56.14,75896.2,0.0,0.99028,1e-05,1.89688]
[1777503782156,56.14,75890.48,0.0,0.99024,1e-05,1.90296]
[1777503783166,56.14,75883.61,0.0,0.9902,1e-05,1.91026]
[1777503784172,56.14,75881.14,0.0,0.99018,1e-05,1.91287]
[1777503786186,56.14,75875.81,0.0,0.99015,1e-05,1.91851]
[1777503791223,56.14,75874.26,0.0,0.99014,1e-05,1.92002]
[1777503796257,56.14,75871.17,0.0,0.99012,1e-05,1.92316]
[1777503801291,56.14,75877.25,0.0,0.99016,1e-05,1.91641]
[1777503806326,56.14,75880.28,0.0,0.99018,1e-05,1.91302]
[1777503811361,56.14,75880.28,0.0,0.99019,1e-05,1.91164]
[1777503816396,56.14,75879.45,0.0,0.99019,1e-05,1.91237]
[1777503818410,56.14,75872.56,0.0,0.99014,1e-05,1.91964]
[1777503820424,56.14,75867.65,0.0,0.99011,1e-05,1.92479]
[1777503824453,56.14,75862.26,0.0,0.99008,1e-05,1.93034]
[1777503829488,56.14,75861.64,0.0,0.99007,1e-05,1.93071]
[1777503834522,56.13,75867.33,0.0,0.99011,1e-05,1.92432]
[1777503839557,56.13,75866.13,0.0,0.99011,1e-05,1.92541]
[1777503844592,56.13,75863.51,0.0,0.99009,1e-05,1.92804]
[1777503849628,56.13,75861.2,0.0,0.99008,1e-05,1.93033]
[1777503854662,56.13,75854.31,0.0,0.99003,1e-05,1.93753]
[1777503858689,56.13,75850.92,0.0,0.99001,1e-05,1.94098]
[1777503863725,56.13,75849.18,0.0,0.99,1e-05,1.94257]
[1777503866747,56.13,75842.82,0.0,0.98996,1e-05,1.94927]
[1777503868761,56.12,75841.05,0.0,0.98995,1e-05,1.95105]
[1777503873798,56.12,75840.57,0.0,0.98996,1e-05,1.94994]
[1777503878831,56.12,75843.35,0.0,0.98998,1e-05,1.94658]
[1777503883865,56.12,75845.97,0.0,0.99,1e-05,1.9434]
[1777503888900,56.12,75848.02,0.0,0.99001,1e-05,1.94086]
[1777503893936,56.12,75841.74,0.0,0.98997,1e-05,1.94731]
[1777503898971,56.11,75831.61,0.0,0.98991,1e-05,1.95791]
[1777503899978,56.11,75826.27,0.0,0.98987,1e-05,1.96362]
[1777503903008,56.11,75818.62,0.0,0.98983,1e-05,1.97165]
[1777503905016,56.11,75827.72,0.0,0.98989,1e-05,1.96151]
[1777503906022,56.11,75827.81,0.0,0.98989,1e-05,1.96132]
[1777503911058,56.11,75826.78,0.0,0.98988,1e-05,1.962]
[1777503916093,56.1,75826.45,0.0,0.98988,1e-05,1.96193]
[1777503921130,56.1,75822.04,0.0,0.98986,1e-05,1.96632]
[1777503926163,56.1,75820.63,0.0,0.98985,1e-05,1.96743]
[1777503929185,56.1,75828.65,0.0,0.98991,1e-05,1.95845]
[1777503930191,56.1,75831.74,0.0,0.98993,1e-05,1.95503]
[1777503936234,56.1,75832.02,0.0,0.98994,1e-05,1.95312]
[1777503941269,56.1,75834.32,0.0,0.98995,1e-05,1.95035]
[1777503947311,56.09,75832.18,0.0,0.98994,1e-05,1.95234]
[1777503952345,56.09,75835.01,0.0,0.98996,1e-05,1.94899]
[1777503960402,56.09,75834.67,0.0,0.98996,1e-05,1.94892]
[1777503967452,56.09,75834.44,0.0,0.98996,1e-05,1.94874]
[1777503973498,56.09,75833.88,0.0,0.98996,1e-05,1.94902]
[1777503978528,56.08,75834.01,0.0,0.98996,1e-05,1.94862]
[1777503983563,56.08,75835.17,0.0,0.98997,1e-05,1.94711]
[1777503988598,56.08,75837.45,0.0,0.98999,1e-05,1.94443]
[1777503993633,56.08,75835.91,0.0,0.98999,1e-05,1.94464]
[1777503998667,56.08,75833.73,0.0,0.98997,1e-05,1.94681]
[1777504004710,56.08,75834.92,0.0,0.98998,1e-05,1.94531]
[1777504010752,56.08,75836.38,0.0,0.98999,1e-05,1.94349]
[1777504015787,56.08,75834.33,0.0,0.98998,1e-05,1.9455]
[1777504018808,56.07,75839.34,0.0,0.99001,1e-05,1.93994]
[1777504023842,56.07,75840.05,0.0,0.99002,1e-05,1.93898]
[1777504026864,56.07,75846.6,0.0,0.99006,1e-05,1.93181]
[1777504028880,56.08,75847.04,0.0,0.99006,1e-05,1.93223]
[1777504034919,56.08,75846.67,0.0,0.99006,1e-05,1.93247]
[1777504040962,56.08,75847.64,0.0,0.99007,1e-05,1.93126]
[1777504045997,56.08,75837.44,0.0,0.99,1e-05,1.9421]
[1777504047003,56.08,75838.73,0.0,0.99001,1e-05,1.94066]
[1777504053046,56.07,75840.25,0.0,0.99003,1e-05,1.93747]
[1777504058080,56.07,75839.86,0.0,0.99003,1e-05,1.93767]
[1777504060095,56.07,75847.16,0.0,0.99007,1e-05,1.92973]
[1777504062109,56.07,75851.75,0.0,0.9901,1e-05,1.92475]
[1777504070165,56.07,75852.99,0.0,0.99011,1e-05,1.92325]
[1777504075200,56.07,75851.19,0.0,0.9901,1e-05,1.92507]
[1777504080236,56.07,75848.06,0.0,0.99008,1e-05,1.9283]
[1777504082249,56.07,75854.53,0.0,0.99012,1e-05,1.9213]
[1777504087284,56.07,75853.64,0.0,0.99012,1e-05,1.92217]
[1777504092319,56.07,75854.33,0.0,0.99012,1e-05,1.92133]
[1777504097353,56.07,75854.35,0.0,0.99012,1e-05,1.92122]
[1777504102389,56.07,75855.43,0.0,0.99013,1e-05,1.91997]
[1777504107424,56.07,75856.62,0.0,0.99014,1e-05,1.91862]
[1777504112462,56.07,75855.4,0.0,0.99014,1e-05,1.9186]
[1777504115480,56.07,75848.29,0.0,0.99009,1e-05,1.92617]
[1777504121522,56.06,75847.77,0.0,0.99009,1e-05,1.92656]
[1777504122529,56.06,75854.43,0.0,0.99013,1e-05,1.91939]
[1777504123535,56.06,75854.4,0.0,0.99013,1e-05,1.91941]
[1777504128571,56.06,75854.24,0.0,0.99013,1e-05,1.91949]
[1777504133607,56.06,75853.69,0.0,0.99013,1e-05,1.91999]
[1777504139649,56.06,75850.86,0.0,0.99011,1e-05,1.92288]
[1777504143677,56.06,75859.35,0.0,0.99017,1e-05,1.91375]
[1777504146698,56.06,75864.65,0.0,0.9902,1e-05,1.90811]
[1777504151733,56.06,75870.2,0.0,0.99024,1e-05,1.90227]
[1777504155761,56.06,75875.65,0.0,0.99027,1e-05,1.89653]
[1777504158782,56.06,75886.38,0.0,0.99034,1e-05,1.88526]
[1777504159789,56.06,75888.25,0.0,0.99035,1e-05,1.88333]
[1777504164541,56.06,75894.49,0.0,0.99039,1e-05,1.87692]
[1777504167845,56.07,75896.49,0.0,0.9904,1e-05,1.87502]
[1777504171873,56.07,75901.73,0.0,0.99044,1e-05,1.86853]
[1777504177915,56.07,75901.22,0.0,0.99043,1e-05,1.86945]
[1777504179928,56.07,75895.17,0.0,0.99039,1e-05,1.87592]
[1777504184964,56.07,75895.27,0.0,0.99039,1e-05,1.87608]
[1777504188995,56.07,75905.21,0.0,0.99045,1e-05,1.8659]
[1777504190005,56.07,75909.61,0.0,0.99048,1e-05,1.86138]
[1777504192018,56.07,75910.69,0.0,0.99049,1e-05,1.86042]
[1777504197051,56.08,75908.69,0.0,0.99047,1e-05,1.86291]
[1777504202086,56.08,75904.98,0.0,0.99045,1e-05,1.86718]
[1777504207122,56.08,75902.63,0.0,0.99043,1e-05,1.87]
[1777504212156,56.08,75904.45,0.0,0.99044,1e-05,1.86845]
[1777504218198,56.09,75903.76,0.0,0.99043,1e-05,1.86964]
[1777504223232,56.09,75901.19,0.0,0.99041,1e-05,1.87273]
[1777504225248,56.09,75893.53,0.0,0.99037,1e-05,1.88091]
[1777504226255,56.09,75892.49,0.0,0.99036,1e-05,1.88207]
[1777504228268,56.09,75886.17,0.0,0.99032,1e-05,1.88884]
[1777504230282,56.09,75876.46,0.0,0.99026,1e-05,1.89919]
[1777504232296,56.09,75872.11,0.0,0.99023,1e-05,1.90262]
[1777504237334,56.09,75877.22,0.0,0.99027,1e-05,1.89732]
[1777504242368,56.09,75879.16,0.0,0.99028,1e-05,1.8954]
[1777504247401,56.09,75880.27,0.0,0.99028,1e-05,1.89438]
[1777504252436,56.09,75876.63,0.0,0.99026,1e-05,1.89839]
[1777504254450,56.09,75888.04,0.0,0.99033,1e-05,1.88637]
[1777504255458,56.09,75893.36,0.0,0.99036,1e-05,1.88081]
[1777504260496,56.09,75894.21,0.0,0.99037,1e-05,1.88017]
[1777504265528,56.1,75897.81,0.0,0.99039,1e-05,1.87664]
[1777504270562,56.1,75901.18,0.0,0.99041,1e-05,1.8734]
[1777504275597,56.1,75908.19,0.0,0.99045,1e-05,1.86639]
[1777504278618,56.1,75912.22,0.0,0.99048,1e-05,1.86241]
[1777504283653,56.1,75906.64,0.0,0.99044,1e-05,1.86863]
[1777504288688,56.11,75901.65,0.0,0.9904,1e-05,1.87421]
[1777504293725,56.11,75901.21,0.0,0.99041,1e-05,1.87377]
[1777504298757,56.11,75900.34,0.0,0.9904,1e-05,1.87501]
[1777504303794,56.11,75901.15,0.0,0.9904,1e-05,1.8745]
[1777504309835,56.11,75900.23,0.0,0.99039,1e-05,1.87598]
[1777504315623,56.12,75899.69,0.0,0.99039,1e-05,1.87691]
[1777504320913,56.12,75899.03,0.0,0.99038,1e-05,1.87804]
[1777504325949,56.12,75898.81,0.0,0.99038,1e-05,1.87865]
[1777504330984,56.12,75898.47,0.0,0.99037,1e-05,1.8794]
[1777504337025,56.13,75898.48,0.0,0.99037,1e-05,1.87987]
[1777504342060,56.13,75905.21,0.0,0.99041,1e-05,1.87323]
[1777504347095,56.13,75904.09,0.0,0.9904,1e-05,1.87485]
[1777504352130,56.13,75908.27,0.0,0.99043,1e-05,1.8697]
[1777504357166,56.14,75910.17,0.0,0.99044,1e-05,1.86816]
[1777504362201,56.14,75913.56,0.0,0.99046,1e-05,1.86506]
[1777504367237,56.14,75916.0,0.0,0.99047,1e-05,1.86296]
[1777504372272,56.14,75916.61,0.0,0.99047,1e-05,1.86277]
[1777504377308,56.14,75919.01,0.0,0.99048,1e-05,1.86071]
[1777504382342,56.15,75919.23,0.0,0.99048,1e-05,1.86092]
[1777504387378,56.15,75920.73,0.0,0.99049,1e-05,1.85979]
[1777504392430,56.15,75922.11,0.0,0.9905,1e-05,1.85879]
[1777504394437,56.15,75933.92,0.0,0.99057,1e-05,1.84671]
[1777504396450,56.15,75934.31,0.0,0.99057,1e-05,1.84652]
[1777504401486,56.16,75939.62,0.0,0.9906,1e-05,1.84159]
[1777504406521,56.16,75935.87,0.0,0.99057,1e-05,1.84601]
[1777504408536,56.16,75934.51,0.0,0.99056,1e-05,1.84762]
[1777504412563,56.16,75930.91,0.0,0.99054,1e-05,1.85049]
[1777504416591,56.17,75937.22,0.0,0.99058,1e-05,1.84431]
[1777504418605,56.17,75940.69,0.0,0.9906,1e-05,1.84093]
[1777504423641,56.17,75942.16,0.0,0.99061,1e-05,1.83992]
[1777504428675,56.17,75942.4,0.0,0.99061,1e-05,1.84019]
[1777504434717,56.18,75945.01,0.0,0.99062,1e-05,1.83811]
[1777504438745,56.18,75950.19,0.0,0.99065,1e-05,1.83319]
[1777504443781,56.18,75953.68,0.0,0.99067,1e-05,1.83012]
[1777504448816,56.18,75949.74,0.0,0.99064,1e-05,1.83471]
[1777504453854,56.19,75951.77,0.0,0.99065,1e-05,1.83312]
[1777504456872,56.19,75943.72,0.0,0.9906,1e-05,1.8417]
[1777504461906,56.19,75941.43,0.0,0.99058,1e-05,1.84449]
[1777504466942,56.19,75939.2,0.0,0.99056,1e-05,1.84723]
[1777504471977,56.2,75938.52,0.0,0.99056,1e-05,1.84715]
[1777504477017,56.2,75940.04,0.0,0.99057,1e-05,1.84613]
[1777504482052,56.2,75937.41,0.0,0.99055,1e-05,1.84934]
[1777504487088,56.21,75935.31,0.0,0.99053,1e-05,1.85215]
[1777504492123,56.21,75934.34,0.0,0.99052,1e-05,1.85428]
[1777504498167,56.22,75933.14,0.0,0.99051,1e-05,1.85686]
[1777504503199,56.23,75934.05,0.0,0.99051,1e-05,1.85702]
[1777504508235,56.23,75932.04,0.0,0.99049,1e-05,1.86021]
[1777504514278,56.24,75928.3,0.0,0.99046,1e-05,1.86537]
[1777504522333,56.25,75925.77,0.0,0.99043,1e-05,1.86965]
[1777504527368,56.25,75921.65,0.0,0.9904,1e-05,1.87496]
[1777504532403,56.26,75920.18,0.0,0.99039,1e-05,1.87622]
[1777504538445,56.26,75917.63,0.0,0.99037,1e-05,1.87928]
[1777504543479,56.26,75920.35,0.0,0.99039,1e-05,1.87674]
[1777504548515,56.27,75921.22,0.0,0.99039,1e-05,1.87613]
[1777504550529,56.27,75914.91,0.0,0.99035,1e-05,1.88285]
[1777504555565,56.27,75912.75,0.0,0.99034,1e-05,1.88536]
[1777504560599,56.27,75914.2,0.0,0.99034,1e-05,1.88408]
[1777504567652,56.27,75914.49,0.0,0.99034,1e-05,1.88412]
[1777504572683,56.27,75917.24,0.0,0.99036,1e-05,1.88148]
[1777504578725,56.27,75918.08,0.0,0.99036,1e-05,1.88094]
[1777504583759,56.28,75915.01,0.0,0.99034,1e-05,1.88444]
[1777504589802,56.28,75914.22,0.0,0.99033,1e-05,1.88558]
[1777504594837,56.28,75915.04,0.0,0.99034,1e-05,1.88375]
[1777504601886,56.28,75914.85,0.0,0.99034,1e-05,1.88433]
[1777504606921,56.28,75912.3,0.0,0.99032,1e-05,1.88727]
[1777504611956,56.28,75913.43,0.0,0.99033,1e-05,1.88634]
[1777504616991,56.28,75913.41,0.0,0.99033,1e-05,1.8866]
[1777504622028,56.29,75914.2,0.0,0.99033,1e-05,1.88602]
[1777504627063,56.29,75915.62,0.0,0.99034,1e-05,1.88476]
[1777504632098,56.29,75918.28,0.0,0.99035,1e-05,1.88221]
[1777504637135,56.29,75921.29,0.0,0.99037,1e-05,1.87928]
[1777504642171,56.29,75921.42,0.0,0.99037,1e-05,1.87942]
[1777504647951,56.29,75921.29,0.0,0.99037,1e-05,1.87977]
[1777504653248,56.29,75922.38,0.0,0.99038,1e-05,1.87765]
[1777504658283,56.3,75922.5,0.0,0.99038,1e-05,1.87773]
[1777504661304,56.3,75913.11,0.0,0.99032,1e-05,1.8877]
[1777504662311,56.3,75903.97,0.0,0.99026,1e-05,1.89735]
[1777504663319,56.3,75903.35,0.0,0.99026,1e-05,1.89801]
[1777504666342,56.3,75897.66,0.0,0.99022,1e-05,1.90403]
[1777504671374,56.3,75892.17,0.0,0.99019,1e-05,1.9098]
[1777504672381,56.3,75886.3,0.0,0.99015,1e-05,1.91602]
[1777504678175,56.3,75886.49,0.0,0.99015,1e-05,1.91571]
[1777504683532,56.29,75886.11,0.0,0.99015,1e-05,1.91601]
[1777504685546,56.29,75877.54,0.0,0.99009,1e-05,1.9251]
[1777504690581,56.29,75877.8,0.0,0.9901,1e-05,1.92467]
[1777504695616,56.29,75879.65,0.0,0.99011,1e-05,1.92257]
[1777504700651,56.29,75880.98,0.0,0.99012,1e-05,1.92105]
[1777504702665,56.29,75887.38,0.0,0.99016,1e-05,1.91421]
[1777504704679,56.29,75890.0,0.0,0.99018,1e-05,1.91142]
[1777504709714,56.29,75890.42,0.0,0.99018,1e-05,1.91098]
[1777504714748,56.29,75885.81,0.0,0.99016,1e-05,1.91465]
[1777504716765,56.29,75881.13,0.0,0.99013,1e-05,1.91963]
[1777504721799,56.29,75881.33,0.0,0.99013,1e-05,1.91938]
[1777504726834,56.29,75882.29,0.0,0.99013,1e-05,1.91833]
[1777504731874,56.29,75879.45,0.0,0.99012,1e-05,1.92132]
[1777504736909,56.29,75881.99,0.0,0.99013,1e-05,1.91857]
[1777504741944,56.29,75882.23,0.0,0.99013,1e-05,1.91829]
[1777504746978,56.29,75883.14,0.0,0.99014,1e-05,1.9173]
[1777504748993,56.29,75888.8,0.0,0.99018,1e-05,1.91128]
[1777504754027,56.29,75890.05,0.0,0.99018,1e-05,1.91001]
[1777504759063,56.29,75889.68,0.0,0.99018,1e-05,1.91045]
[1777504764097,56.29,75887.97,0.0,0.99017,1e-05,1.91231]
[1777504769132,56.29,75886.49,0.0,0.99016,1e-05,1.91391]
[1777504774168,56.29,75883.1,0.0,0.99014,1e-05,1.9163]
[1777504776182,56.29,75879.36,0.0,0.99012,1e-05,1.92029]
[1777504781218,56.29,75879.31,0.0,0.99012,1e-05,1.9203]
[1777504786253,56.29,75876.42,0.0,0.9901,1e-05,1.92331]
[1777504788266,56.29,75871.38,0.0,0.99007,1e-05,1.92865]
[1777504793304,56.29,75868.41,0.0,0.99005,1e-05,1.93162]
[1777504796321,56.29,75864.31,0.0,0.99003,1e-05,1.93587]
[1777504801357,56.29,75861.93,0.0,0.99001,1e-05,1.93815]
[1777504808407,56.29,75860.98,0.0,0.99001,1e-05,1.93872]
[1777504813441,56.28,75860.35,0.0,0.99001,1e-05,1.93904]
[1777504818477,56.28,75858.3,0.0,0.99,1e-05,1.94088]
[1777504824517,56.28,75857.73,0.0,0.98999,1e-05,1.94104]
[1777504829553,56.28,75858.71,0.0,0.99,1e-05,1.9396]
[1777504835594,56.27,75859.18,0.0,0.99002,1e-05,1.93741]
[1777504840630,56.27,75858.69,0.0,0.99001,1e-05,1.93759]
[1777504845665,56.27,75860.55,0.0,0.99003,1e-05,1.93525]
[1777504850699,56.27,75862.66,0.0,0.99004,1e-05,1.93265]
[1777504856743,56.27,75863.93,0.0,0.99005,1e-05,1.93088]
[1777504861797,56.26,75866.31,0.0,0.99007,1e-05,1.92799]
[1777504866831,56.26,75866.86,0.0,0.99008,1e-05,1.92707]
[1777504867835,56.26,75853.75,0.0,0.98999,1e-05,1.94108]
[1777504869522,56.26,75838.63,0.0,0.98989,1e-05,1.95721]
[1777504874883,56.26,75835.19,0.0,0.98988,1e-05,1.96037]
[1777504878911,56.26,75830.11,0.0,0.98984,1e-05,1.96542]
[1777504883946,56.25,75826.65,0.0,0.98983,1e-05,1.96859]
[1777504888980,56.25,75825.96,0.0,0.98982,1e-05,1.96873]
[1777504892001,56.25,75820.38,0.0,0.9898,1e-05,1.97318]
[1777504897040,56.24,75823.11,0.0,0.98982,1e-05,1.96962]
[1777504902073,56.24,75822.29,0.0,0.98982,1e-05,1.96996]
[1777504907107,56.24,75821.87,0.0,0.98982,1e-05,1.96991]
[1777504912144,56.24,75820.28,0.0,0.98981,1e-05,1.97114]
[1777504918185,56.23,75819.83,0.0,0.98981,1e-05,1.97105]
[1777504923220,56.23,75817.47,0.0,0.9898,1e-05,1.97317]
[1777504927258,56.23,75812.05,0.0,0.98976,1e-05,1.97873]
[1777504929268,56.23,75795.67,0.0,0.98965,1e-05,1.99653]
[1777504930273,56.23,75787.85,0.0,0.9896,1e-05,2.00504]
[1777504931281,56.23,75787.3,0.0,0.9896,1e-05,2.00549]
[1777504933295,56.22,75782.0,0.0,0.98957,1e-05,2.01106]
[1777504934304,56.22,75778.69,0.0,0.98954,1e-05,2.01457]
[1777504936316,56.22,75775.86,0.0,0.98953,1e-05,2.01737]
[1777504938330,56.22,75767.48,0.0,0.98947,1e-05,2.02633]
[1777504940344,56.22,75763.3,0.0,0.98945,1e-05,2.03059]
[1777504944389,56.21,75749.63,0.0,0.98936,1e-05,2.04508]
[1777504945393,56.21,75734.66,0.0,0.98925,1e-05,2.06175]
[1777504946398,56.21,75741.15,0.0,0.9893,1e-05,2.05414]
[1777504947405,56.21,75745.69,0.0,0.98933,1e-05,2.04877]
[1777504950426,56.2,75745.56,0.0,0.98934,1e-05,2.04819]
[1777504955460,56.2,75741.69,0.0,0.98932,1e-05,2.05006]
[1777504960498,56.19,75741.53,0.0,0.98933,1e-05,2.04884]
[1777504963517,56.19,75732.34,0.0,0.98927,1e-05,2.05876]
[1777504964524,56.19,75729.57,0.0,0.98925,1e-05,2.0614]
[1777504969560,56.18,75727.49,0.0,0.98925,1e-05,2.06249]
[1777504974594,56.17,75730.8,0.0,0.98928,1e-05,2.05748]
[1777504979629,56.17,75730.88,0.0,0.98929,1e-05,2.05612]
[1777504984664,56.16,75731.87,0.0,0.9893,1e-05,2.05373]
[1777504990369,56.15,75732.75,0.0,0.98932,1e-05,2.05146]
[1777504995742,56.14,75732.34,0.0,0.98932,1e-05,2.05039]
[1777504998763,56.14,75728.39,0.0,0.9893,1e-05,2.05408]
[1777505001787,56.14,75739.86,0.0,0.98938,1e-05,2.04035]
[1777505002792,56.13,75744.06,0.0,0.98941,1e-05,2.03539]
[1777505004806,56.13,75747.07,0.0,0.98944,1e-05,2.03155]
[1777505007830,56.13,75749.89,0.0,0.98946,1e-05,2.02774]
[1777505012865,56.12,75750.86,0.0,0.98948,1e-05,2.02431]
[1777505017900,56.12,75750.06,0.0,0.98948,1e-05,2.02421]
[1777505022940,56.11,75748.9,0.0,0.98948,1e-05,2.02456]
[1777505023944,56.11,75756.83,0.0,0.98953,1e-05,2.01552]
[1777505024951,56.11,75754.09,0.0,0.98951,1e-05,2.0184]
[1777505030652,56.1,75749.86,0.0,0.98949,1e-05,2.02205]
[1777505034016,56.1,75747.72,0.0,0.98948,1e-05,2.02388]
[1777505039051,56.1,75742.87,0.0,0.98945,1e-05,2.02835]
[1777505044086,56.09,75743.34,0.0,0.98946,1e-05,2.02688]
[1777505049124,56.09,75740.92,0.0,0.98945,1e-05,2.02869]
[1777505051146,56.09,75733.47,0.0,0.9894,1e-05,2.03688]
[1777505052145,56.08,75719.14,0.0,0.9893,1e-05,2.05268]
[1777505053152,56.08,75720.21,0.0,0.98931,1e-05,2.05124]
[1777505054160,56.08,75731.66,0.0,0.98939,1e-05,2.0381]
[1777505055167,56.08,75735.02,0.0,0.98942,1e-05,2.03412]
[1777505059194,56.08,75724.19,0.0,0.98935,1e-05,2.04553]
[1777505060201,56.07,75723.76,0.0,0.98935,1e-05,2.0458]
[1777505064229,56.07,75722.19,0.0,0.98934,1e-05,2.04669]
[1777505069264,56.06,75722.58,0.0,0.98935,1e-05,2.04509]
[1777505074300,56.06,75724.53,0.0,0.98938,1e-05,2.04039]
[1777505079334,56.05,75726.92,0.0,0.9894,1e-05,2.0365]
[1777505084369,56.05,75728.79,0.0,0.98942,1e-05,2.0332]
[1777505090411,56.04,75729.54,0.0,0.98943,1e-05,2.0309]
[1777505096452,56.03,75727.77,0.0,0.98943,1e-05,2.03142]
[1777505098468,56.03,75713.65,0.0,0.98933,1e-05,2.04733]
[1777505099474,56.03,75708.76,0.0,0.9893,1e-05,2.05307]
[1777505101489,56.03,75703.06,0.0,0.98926,1e-05,2.05993]
[1777505106523,56.04,75707.01,0.0,0.98928,1e-05,2.05639]
[1777505111559,56.04,75709.29,0.0,0.98929,1e-05,2.05478]
[1777505116592,56.05,75708.53,0.0,0.98928,1e-05,2.05661]
[1777505121628,56.05,75706.93,0.0,0.98926,1e-05,2.05937]
[1777505125665,56.06,75717.19,0.0,0.98933,1e-05,2.04871]
[1777505128705,56.06,75711.83,0.0,0.98929,1e-05,2.0554]
[1777505133730,56.07,75712.59,0.0,0.98929,1e-05,2.0542]
[1777505138766,56.07,75715.8,0.0,0.98931,1e-05,2.05153]
[1777505139774,56.07,75724.25,0.0,0.98937,1e-05,2.04219]
[1777505140779,56.07,75733.18,0.0,0.98943,1e-05,2.03237]
[1777505143802,56.07,75739.74,0.0,0.98947,1e-05,2.02522]
[1777505148835,56.07,75741.23,0.0,0.98949,1e-05,2.02237]
[1777505151858,56.07,75745.04,0.0,0.98952,1e-05,2.01742]
[1777505152864,56.06,75749.06,0.0,0.98955,1e-05,2.01273]
[1777505157901,56.06,75742.29,0.0,0.98951,1e-05,2.01925]
[1777505162938,56.05,75739.46,0.0,0.98949,1e-05,2.02135]
[1777505167976,56.05,75738.96,0.0,0.98949,1e-05,2.02087]
[1777505173008,56.04,75738.5,0.0,0.9895,1e-05,2.02035]
[1777505178044,56.04,75742.38,0.0,0.98953,1e-05,2.015]
[1777505183079,56.03,75738.59,0.0,0.98951,1e-05,2.01823]
[1777505188115,56.03,75733.16,0.0,0.98948,1e-05,2.02326]
[1777505190128,56.02,75727.37,0.0,0.98944,1e-05,2.02931]
[1777505195164,56.02,75725.38,0.0,0.98944,1e-05,2.02906]
[1777505198185,56.01,75722.7,0.0,0.98943,1e-05,2.03135]
[1777505199192,56.01,75731.29,0.0,0.98949,1e-05,2.02147]
[1777505200200,56.01,75731.56,0.0,0.98949,1e-05,2.02094]
[1777505205234,56.0,75731.65,0.0,0.9895,1e-05,2.01972]
[1777505210269,56.0,75734.91,0.0,0.98953,1e-05,2.01498]
[1777505216310,55.99,75735.5,0.0,0.98954,1e-05,2.01307]
[1777505221346,55.99,75736.67,0.0,0.98955,1e-05,2.01074]
[1777505226381,55.98,75735.93,0.0,0.98955,1e-05,2.01059]
[1777505229403,55.98,75722.69,0.0,0.98947,1e-05,2.02481]
[1777505230409,55.98,75721.05,0.0,0.98946,1e-05,2.02643]
[1777505235450,55.97,75723.5,0.0,0.98948,1e-05,2.02253]
[1777505240479,55.96,75725.89,0.0,0.9895,1e-05,2.01873]
[1777505247171,55.96,75726.9,0.0,0.98952,1e-05,2.01607]
[1777505252564,55.95,75728.0,0.0,0.98954,1e-05,2.01246]
[1777505257597,55.95,75732.03,0.0,0.98957,1e-05,2.00691]
[1777505260625,55.94,75743.15,0.0,0.98965,1e-05,1.99392]
[1777505261632,55.94,75751.6,0.0,0.98971,1e-05,1.98438]
[1777505262648,55.94,75754.09,0.0,0.98973,1e-05,1.98147]
[1777505265661,55.94,75759.66,0.0,0.98977,1e-05,1.97486]
[1777505269687,55.93,75760.02,0.0,0.98978,1e-05,1.97391]
[1777505274723,55.93,75757.98,0.0,0.98977,1e-05,1.97551]
[1777505279760,55.93,75755.0,0.0,0.98975,1e-05,1.97817]
[1777505280766,55.93,75747.6,0.0,0.9897,1e-05,1.98622]
[1777505281773,55.93,75745.61,0.0,0.98969,1e-05,1.98829]
[1777505283787,55.92,75740.26,0.0,0.98965,1e-05,1.99395]
[1777505288822,55.92,75743.13,0.0,0.98968,1e-05,1.98996]
[1777505293856,55.92,75743.49,0.0,0.98968,1e-05,1.98894]
[1777505297884,55.91,75747.39,0.0,0.98971,1e-05,1.98417]
[1777505302919,55.91,75749.77,0.0,0.98973,1e-05,1.98105]
[1777505304934,55.91,75717.53,0.0,0.98951,1e-05,2.01681]
[1777505305951,55.91,75702.45,0.0,0.98941,1e-05,2.03341]
[1777505308961,55.91,75711.57,0.0,0.98948,1e-05,2.02259]
[1777505313044,55.9,75700.07,0.0,0.98941,1e-05,2.0337]
[1777505314008,55.9,75661.76,0.0,0.98914,1e-05,2.07681]
[1777505315017,55.9,75682.89,0.0,0.98929,1e-05,2.05242]
[1777505320054,55.89,75680.3,0.0,0.98928,1e-05,2.05414]
[1777505325087,55.89,75681.86,0.0,0.9893,1e-05,2.05116]
[1777505328752,55.88,75687.01,0.0,0.98934,1e-05,2.04459]
[1777505329115,55.88,75687.01,0.0,0.98934,1e-05,2.04437]
[1777505334151,55.88,75691.62,0.0,0.98938,1e-05,2.03806]
[1777505337173,55.87,75687.01,0.0,0.98935,1e-05,2.04265]
[1777505342208,55.87,75686.39,0.0,0.98936,1e-05,2.04224]
[1777505345229,55.86,75696.78,0.0,0.98943,1e-05,2.02986]
[1777505351271,55.86,75700.25,0.0,0.98946,1e-05,2.02477]
[1777505356305,55.85,75701.48,0.0,0.98948,1e-05,2.02241]
[1777505361341,55.85,75702.52,0.0,0.98949,1e-05,2.02027]
[1777505366376,55.84,75703.22,0.0,0.9895,1e-05,2.01852]
[1777505371411,55.84,75712.24,0.0,0.98957,1e-05,2.00617]
[1777505373425,55.84,75718.44,0.0,0.98962,1e-05,1.99891]
[1777505375439,55.83,75722.44,0.0,0.98965,1e-05,1.99414]
[1777505382489,55.83,75727.1,0.0,0.98968,1e-05,1.98789]
[1777505384506,55.83,75733.5,0.0,0.98973,1e-05,1.9805]
[1777505389538,55.82,75735.36,0.0,0.98975,1e-05,1.97775]
[1777505394573,55.82,75739.16,0.0,0.98978,1e-05,1.97292]
[1777505395580,55.82,75733.48,0.0,0.98974,1e-05,1.97907]
[1777505400615,55.81,75730.06,0.0,0.98972,1e-05,1.98218]
[1777505402629,55.81,75728.15,0.0,0.98971,1e-05,1.98402]
[1777505407666,55.81,75728.28,0.0,0.98971,1e-05,1.98316]
[1777505413707,55.8,75727.68,0.0,0.98971,1e-05,1.98298]
[1777505417737,55.8,75733.66,0.0,0.98976,1e-05,1.97581]
[1777505418742,55.8,75741.11,0.0,0.98981,1e-05,1.96747]
[1777505419749,55.8,75741.44,0.0,0.98981,1e-05,1.96699]
[1777505422772,55.8,75745.05,0.0,0.98984,1e-05,1.96272]
[1777505427845,55.8,75746.88,0.0,0.98985,1e-05,1.96024]
[1777505430870,55.79,75747.34,0.0,0.98986,1e-05,1.95949]
[1777505436909,55.79,75748.26,0.0,0.98987,1e-05,1.95679]
[1777505441943,55.79,75749.73,0.0,0.98988,1e-05,1.95485]
[1777505446978,55.79,75748.93,0.0,0.98988,1e-05,1.95544]
[1777505452016,55.79,75744.26,0.0,0.98985,1e-05,1.96029]
[1777505453022,55.79,75737.67,0.0,0.98981,1e-05,1.9674]
[1777505458057,55.79,75734.39,0.0,0.98979,1e-05,1.97062]
[1777505462085,55.78,75740.37,0.0,0.98983,1e-05,1.96375]
[1777505466113,55.78,75744.84,0.0,0.98986,1e-05,1.95861]
[1777505471149,55.78,75745.53,0.0,0.98987,1e-05,1.95763]
[1777505476183,55.78,75743.08,0.0,0.98985,1e-05,1.9601]
[1777505481223,55.78,75741.01,0.0,0.98984,1e-05,1.96216]
[1777505482225,55.78,75735.82,0.0,0.9898,1e-05,1.96782]
[1777505483232,55.78,75725.71,0.0,0.98974,1e-05,1.9789]
[1777505487260,55.78,75719.55,0.0,0.9897,1e-05,1.9854]
[1777505492301,55.77,75724.87,0.0,0.98974,1e-05,1.97778]
[1777505497332,55.77,75728.65,0.0,0.98977,1e-05,1.97317]
[1777505502368,55.77,75733.95,0.0,0.98981,1e-05,1.96693]
[1777505506396,55.77,75740.56,0.0,0.98985,1e-05,1.9594]
[1777505511431,55.77,75740.13,0.0,0.98985,1e-05,1.95958]
[1777505513446,55.77,75745.89,0.0,0.98989,1e-05,1.95318]
[1777505518480,55.76,75742.63,0.0,0.98987,1e-05,1.95653]
[1777505521501,55.76,75752.8,0.0,0.98994,1e-05,1.94531]
[1777505526536,55.76,75757.7,0.0,0.98997,1e-05,1.93989]
[1777505528558,55.76,75763.52,0.0,0.99001,1e-05,1.93354]
[1777505530162,55.76,75758.48,0.0,0.98998,1e-05,1.93901]
[1777505535599,55.76,75759.92,0.0,0.98999,1e-05,1.93738]
[1777505540635,55.76,75764.27,0.0,0.99002,1e-05,1.9326]
[1777505541641,55.76,75755.86,0.0,0.98996,1e-05,1.94173]
[1777505542648,55.76,75752.36,0.0,0.98994,1e-05,1.94552]
[1777505547683,55.76,75752.32,0.0,0.98994,1e-05,1.9454]
[1777505550301,55.76,75759.42,0.0,0.98999,1e-05,1.93758]
[1777505552719,55.76,75763.35,0.0,0.99002,1e-05,1.93202]
[1777505557754,55.76,75766.41,0.0,0.99004,1e-05,1.92867]
[1777505562789,55.76,75765.89,0.0,0.99004,1e-05,1.9292]
[1777505567824,55.76,75771.81,0.0,0.99007,1e-05,1.92276]
[1777505573866,55.76,75775.84,0.0,0.9901,1e-05,1.91842]
[1777505580915,55.76,75775.95,0.0,0.9901,1e-05,1.91832]
[1777505587965,55.76,75774.27,0.0,0.99009,1e-05,1.92011]
[1777505592999,55.76,75775.48,0.0,0.9901,1e-05,1.91878]
[1777505598034,55.76,75772.46,0.0,0.99008,1e-05,1.92201]
[1777505603069,55.76,75773.98,0.0,0.99009,1e-05,1.9203]
[1777505608104,55.76,75776.62,0.0,0.99011,1e-05,1.91739]
[1777505613157,55.76,75780.05,0.0,0.99014,1e-05,1.91239]
[1777505618192,55.76,75779.68,0.0,0.99013,1e-05,1.91276]
[1777505623228,55.76,75785.72,0.0,0.99017,1e-05,1.90625]
[1777505628263,55.76,75786.35,0.0,0.99018,1e-05,1.9056]
[1777505633297,55.76,75786.14,0.0,0.99018,1e-05,1.90585]
[1777505638332,55.76,75787.25,0.0,0.99018,1e-05,1.90467]
[1777505643368,55.76,75788.33,0.0,0.99019,1e-05,1.90354]
[1777505646389,55.76,75782.08,0.0,0.99015,1e-05,1.91025]
[1777505653438,55.76,75780.68,0.0,0.99014,1e-05,1.91168]
[1777505654445,55.76,75774.08,0.0,0.9901,1e-05,1.91877]
[1777505659480,55.76,75770.58,0.0,0.99007,1e-05,1.92241]
[1777505664516,55.76,75772.73,0.0,0.99009,1e-05,1.91997]
[1777505669550,55.76,75773.87,0.0,0.9901,1e-05,1.91862]
[1777505673578,55.76,75778.84,0.0,0.99014,1e-05,1.91195]
[1777505678613,55.76,75776.38,0.0,0.99012,1e-05,1.91455]
[1777505683650,55.76,75772.41,0.0,0.9901,1e-05,1.91876]
[1777505688683,55.76,75769.35,0.0,0.99008,1e-05,1.92194]
[1777505693717,55.75,75775.46,0.0,0.99012,1e-05,1.91524]
[1777505694725,55.75,75778.6,0.0,0.99014,1e-05,1.91185]
[1777505698753,55.75,75787.63,0.0,0.9902,1e-05,1.90215]
[1777505703788,55.75,75788.42,0.0,0.9902,1e-05,1.90136]
[1777505711428,55.75,75786.74,0.0,0.99019,1e-05,1.90313]
[1777505714867,55.75,75782.51,0.0,0.99016,1e-05,1.90762]
[1777505719902,55.75,75785.04,0.0,0.99018,1e-05,1.9048]
[1777505724937,55.75,75770.0,0.0,0.99008,1e-05,1.9209]
[1777505725948,55.75,75752.18,0.0,0.98997,1e-05,1.94017]
[1777505726951,55.75,75747.64,0.0,0.98994,1e-05,1.94504]
[1777505731988,55.75,75745.22,0.0,0.98993,1e-05,1.94598]
[1777505737020,55.75,75745.29,0.0,0.98993,1e-05,1.94552]
[1777505742055,55.75,75743.69,0.0,0.98992,1e-05,1.94693]
[1777505747091,55.74,75742.69,0.0,0.98992,1e-05,1.94771]
[1777505755151,55.74,75742.13,0.0,0.98992,1e-05,1.94785]
[1777505758168,55.74,75744.53,0.0,0.98993,1e-05,1.94507]
[1777505763203,55.74,75741.65,0.0,0.98992,1e-05,1.94799]
[1777505768238,55.74,75744.3,0.0,0.98994,1e-05,1.94491]
[1777505773273,55.74,75744.82,0.0,0.98994,1e-05,1.94417]
[1777505777301,55.74,75738.45,0.0,0.9899,1e-05,1.95101]
[1777505782336,55.74,75738.0,0.0,0.9899,1e-05,1.95127]
[1777505787372,55.74,75737.02,0.0,0.98989,1e-05,1.95215]
[1777505792406,55.73,75735.96,0.0,0.98989,1e-05,1.95186]
[1777505799470,55.73,75735.73,0.0,0.98989,1e-05,1.95186]
[1777505804508,55.73,75738.52,0.0,0.98991,1e-05,1.94867]
[1777505809541,55.73,75740.02,0.0,0.98992,1e-05,1.9469]
[1777505814576,55.73,75738.92,0.0,0.98992,1e-05,1.948]
[1777505820617,55.73,75738.1,0.0,0.98991,1e-05,1.94877]
[1777505825653,55.73,75740.26,0.0,0.98993,1e-05,1.94631]
[1777505830687,55.73,75741.54,0.0,0.98993,1e-05,1.94485]
[1777505835722,55.73,75740.44,0.0,0.98993,1e-05,1.94599]
[1777505840758,55.73,75739.61,0.0,0.98992,1e-05,1.94684]
[1777505845793,55.73,75738.98,0.0,0.98992,1e-05,1.94747]
[1777505847808,55.73,75746.1,0.0,0.98997,1e-05,1.93969]
[1777505852842,55.73,75744.87,0.0,0.98996,1e-05,1.93979]
[1777505857876,55.73,75743.83,0.0,0.98996,1e-05,1.94096]
[1777505862912,55.73,75741.97,0.0,0.98994,1e-05,1.94301]
[1777505867947,55.73,75740.67,0.0,0.98994,1e-05,1.94445]
[1777505872981,55.73,75739.46,0.0,0.98993,1e-05,1.94578]
[1777505878016,55.73,75738.44,0.0,0.98992,1e-05,1.9469]
[1777505885072,55.73,75738.51,0.0,0.98992,1e-05,1.94682]
[1777505891114,55.73,75737.9,0.0,0.98992,1e-05,1.94749]
[1777505898163,55.73,75737.73,0.0,0.98992,1e-05,1.94768]
[1777505903198,55.73,75739.41,0.0,0.98993,1e-05,1.94587]
[1777505908233,55.73,75738.92,0.0,0.98992,1e-05,1.94643]
[1777505913269,55.73,75742.41,0.0,0.98995,1e-05,1.94139]
[1777505917296,55.73,75747.76,0.0,0.98999,1e-05,1.93559]
[1777505920317,55.73,75753.29,0.0,0.99002,1e-05,1.9296]
[1777505925352,55.73,75759.71,0.0,0.99007,1e-05,1.9227]
[1777505930387,55.73,75763.67,0.0,0.99009,1e-05,1.91848]
[1777505932401,55.73,75770.66,0.0,0.99014,1e-05,1.91097]
[1777505933409,55.73,75774.12,0.0,0.99016,1e-05,1.90727]
[1777505939450,55.73,75773.47,0.0,0.99015,1e-05,1.90815]
[1777505944485,55.73,75771.45,0.0,0.99014,1e-05,1.91046]
[1777505948517,55.73,75763.3,0.0,0.99009,1e-05,1.91937]
[1777505953548,55.73,75764.43,0.0,0.99009,1e-05,1.91824]
[1777505958583,55.73,75763.59,0.0,0.99009,1e-05,1.91924]
[1777505959590,55.73,75769.12,0.0,0.99012,1e-05,1.91331]
[1777505960596,55.73,75776.04,0.0,0.99017,1e-05,1.90591]
[1777505961604,55.73,75783.59,0.0,0.99022,1e-05,1.89786]
[1777505963618,55.74,75788.69,0.0,0.99025,1e-05,1.89253]
[1777505966639,55.74,75795.02,0.0,0.99029,1e-05,1.88596]
[1777505971674,55.74,75793.8,0.0,0.99028,1e-05,1.88632]
[1777505976709,55.74,75796.05,0.0,0.9903,1e-05,1.88422]
[1777505981743,55.74,75800.94,0.0,0.99033,1e-05,1.87932]
[1777505986780,55.74,75802.75,0.0,0.99034,1e-05,1.87772]
[1777505993453,55.75,75804.76,0.0,0.99035,1e-05,1.87598]
[1777505999873,55.75,75806.25,0.0,0.99035,1e-05,1.87486]
[1777506001891,55.75,75811.72,0.0,0.99039,1e-05,1.86921]
[1777506003524,55.75,75822.78,0.0,0.99046,1e-05,1.85764]
[1777506006922,55.75,75824.86,0.0,0.99047,1e-05,1.85585]
[1777506013595,55.75,75824.49,0.0,0.99046,1e-05,1.85686]
[1777506019007,55.76,75823.76,0.0,0.99045,1e-05,1.85824]
[1777506024042,55.76,75822.81,0.0,0.99045,1e-05,1.85975]
[1777506030084,55.76,75820.88,0.0,0.99043,1e-05,1.86238]
[1777506033735,55.77,75811.27,0.0,0.99037,1e-05,1.87169]
[1777506039154,55.77,75804.58,0.0,0.99033,1e-05,1.87919]
[1777506043805,55.77,75797.12,0.0,0.99028,1e-05,1.88747]
[1777506045190,55.77,75794.66,0.0,0.99026,1e-05,1.89015]
[1777506050225,55.77,75795.71,0.0,0.99027,1e-05,1.88928]
[1777506052248,55.77,75767.75,0.0,0.99008,1e-05,1.91937]
[1777506053254,55.77,75754.69,0.0,0.99,1e-05,1.93351]
[1777506054262,55.77,75753.43,0.0,0.98999,1e-05,1.93485]
[1777506061313,55.77,75752.31,0.0,0.98998,1e-05,1.93586]
[1777506066347,55.77,75757.51,0.0,0.99002,1e-05,1.93009]
[1777506067354,55.77,75758.62,0.0,0.99003,1e-05,1.92887]
[1777506073394,55.77,75759.88,0.0,0.99004,1e-05,1.92745]
[1777506077423,55.77,75765.86,0.0,0.99007,1e-05,1.92094]
[1777506079437,55.77,75768.12,0.0,0.99009,1e-05,1.9185]
[1777506083466,55.77,75774.5,0.0,0.99013,1e-05,1.91165]
[1777506088499,55.77,75774.14,0.0,0.99013,1e-05,1.91209]
[1777506093536,55.77,75775.06,0.0,0.99014,1e-05,1.9099]
[1777506098570,55.77,75776.37,0.0,0.99015,1e-05,1.90853]
[1777506103604,55.77,75775.82,0.0,0.99014,1e-05,1.90915]
[1777506108640,55.77,75777.28,0.0,0.99015,1e-05,1.90762]
[1777506113676,55.77,75777.66,0.0,0.99016,1e-05,1.90724]
[1777506118711,55.77,75779.02,0.0,0.99016,1e-05,1.90582]
[1777506123745,55.77,75779.89,0.0,0.99017,1e-05,1.90491]
[1777506128781,55.77,75782.01,0.0,0.99018,1e-05,1.90266]
[1777506133815,55.77,75782.91,0.0,0.99019,1e-05,1.90171]
[1777506136836,55.77,75778.21,0.0,0.99016,1e-05,1.90674]
[1777506141872,55.77,75773.19,0.0,0.99013,1e-05,1.91207]
[1777506146906,55.77,75776.32,0.0,0.99015,1e-05,1.90863]
[1777506151941,55.77,75775.32,0.0,0.99015,1e-05,1.90841]
[1777506156978,55.77,75771.47,0.0,0.99012,1e-05,1.91252]
[1777506162012,55.77,75770.21,0.0,0.99012,1e-05,1.91382]
[1777506169062,55.77,75769.5,0.0,0.99011,1e-05,1.91451]
[1777506174722,55.77,75770.05,0.0,0.99011,1e-05,1.91387]
[1777506177119,55.77,75763.87,0.0,0.99007,1e-05,1.9205]
[1777506180140,55.77,75758.24,0.0,0.99004,1e-05,1.92651]
[1777506182153,55.77,75753.08,0.0,0.99,1e-05,1.93203]
[1777506186182,55.77,75756.98,0.0,0.99003,1e-05,1.92766]
[1777506190210,55.77,75763.28,0.0,0.99007,1e-05,1.92075]
[1777506195245,55.77,75767.18,0.0,0.9901,1e-05,1.91649]
[1777506201288,55.77,75767.09,0.0,0.9901,1e-05,1.91653]
[1777506206321,55.77,75769.49,0.0,0.99011,1e-05,1.91389]
[1777506211357,55.77,75770.79,0.0,0.99013,1e-05,1.9112]
[1777506216392,55.77,75773.04,0.0,0.99014,1e-05,1.90878]
[1777506221426,55.77,75771.27,0.0,0.99013,1e-05,1.91068]
[1777506228475,55.77,75770.71,0.0,0.99013,1e-05,1.91127]
[1777506233511,55.77,75770.75,0.0,0.99013,1e-05,1.91122]
[1777506240560,55.77,75771.43,0.0,0.99013,1e-05,1.91049]
[1777506245595,55.77,75777.15,0.0,0.99017,1e-05,1.90435]
[1777506249623,55.77,75784.17,0.0,0.99022,1e-05,1.89688]
[1777506250630,55.77,75786.23,0.0,0.99023,1e-05,1.8947]
[1777506255665,55.77,75788.46,0.0,0.99024,1e-05,1.89246]
[1777506260701,55.77,75787.67,0.0,0.99024,1e-05,1.89346]
[1777506264729,55.77,75793.37,0.0,0.99027,1e-05,1.88753]
[1777506265354,55.77,75803.01,0.0,0.99033,1e-05,1.87732]
[1777506266743,55.77,75803.01,0.0,0.99033,1e-05,1.87738]
[1777506268757,55.77,75821.55,0.0,0.99045,1e-05,1.85792]
[1777506269764,55.77,75823.42,0.0,0.99046,1e-05,1.85605]
[1777506273797,55.77,75825.48,0.0,0.99048,1e-05,1.85306]
[1777506278830,55.78,75826.38,0.0,0.99048,1e-05,1.85277]
[1777506282858,55.78,75805.69,0.0,0.99035,1e-05,1.87491]
[1777506283862,55.78,75802.61,0.0,0.99033,1e-05,1.87825]
[1777506286883,55.78,75802.35,0.0,0.99032,1e-05,1.87879]
[1777506291919,55.78,75811.38,0.0,0.99038,1e-05,1.86956]
[1777506294939,55.78,75816.9,0.0,0.99041,1e-05,1.86397]
[1777506299974,55.79,75820.84,0.0,0.99044,1e-05,1.86029]
[1777506302995,55.79,75831.69,0.0,0.9905,1e-05,1.84922]
[1777506305012,55.79,75837.45,0.0,0.99054,1e-05,1.84345]
[1777506310044,55.79,75833.75,0.0,0.99051,1e-05,1.84796]
[1777506315079,55.8,75832.75,0.0,0.9905,1e-05,1.84963]
[1777506321121,55.8,75827.47,0.0,0.99046,1e-05,1.85589]
[1777506326157,55.8,75827.41,0.0,0.99046,1e-05,1.85653]
[1777506331190,55.81,75827.93,0.0,0.99047,1e-05,1.85533]
[1777506336226,55.81,75827.33,0.0,0.99046,1e-05,1.85654]
[1777506342268,55.81,75826.01,0.0,0.99045,1e-05,1.8586]
[1777506348310,55.82,75822.14,0.0,0.99042,1e-05,1.86331]
[1777506353344,55.82,75817.15,0.0,0.99038,1e-05,1.86908]
[1777506359387,55.82,75816.31,0.0,0.99037,1e-05,1.87055]
[1777506364423,55.83,75816.81,0.0,0.99037,1e-05,1.87049]
[1777506369459,55.83,75815.09,0.0,0.99036,1e-05,1.87278]
[1777506376130,55.83,75814.75,0.0,0.99035,1e-05,1.87378]
[1777506378521,55.83,75805.91,0.0,0.9903,1e-05,1.88332]
[1777506379529,55.83,75799.87,0.0,0.99026,1e-05,1.88982]
[1777506380537,55.83,75799.28,0.0,0.99025,1e-05,1.89051]
[1777506386200,55.84,75801.67,0.0,0.99027,1e-05,1.88831]
[1777506391614,55.84,75800.67,0.0,0.99026,1e-05,1.88843]
[1777506393628,55.84,75793.63,0.0,0.99022,1e-05,1.89604]
[1777506394636,55.84,75786.51,0.0,0.99017,1e-05,1.9037]
[1777506395642,55.84,75784.66,0.0,0.99016,1e-05,1.90571]
[1777506397656,55.84,75777.22,0.0,0.99011,1e-05,1.91375]
[1777506399671,55.84,75767.86,0.0,0.99005,1e-05,1.92385]
[1777506400678,55.84,75764.71,0.0,0.99003,1e-05,1.92724]
[1777506405712,55.84,75769.37,0.0,0.99006,1e-05,1.92212]
[1777506408733,55.84,75780.35,0.0,0.99013,1e-05,1.91025]
[1777506409740,55.84,75780.1,0.0,0.99013,1e-05,1.91052]
[1777506416789,55.84,75780.79,0.0,0.99014,1e-05,1.90977]
[1777506420817,55.84,75778.38,0.0,0.99012,1e-05,1.91232]
[1777506425852,55.84,75778.64,0.0,0.99012,1e-05,1.91197]
[1777506430889,55.84,75780.56,0.0,0.99014,1e-05,1.90982]
[1777506435923,55.84,75782.27,0.0,0.99015,1e-05,1.9079]
[1777506437937,55.84,75789.11,0.0,0.99019,1e-05,1.90055]
[1777506443979,55.84,75789.5,0.0,0.99019,1e-05,1.90013]
[1777506449014,55.84,75793.99,0.0,0.99022,1e-05,1.89535]
[1777506454052,55.84,75793.65,0.0,0.99023,1e-05,1.89452]
[1777506459088,55.84,75795.09,0.0,0.99024,1e-05,1.89303]
[1777506462107,55.84,75800.33,0.0,0.99027,1e-05,1.8875]
[1777506466136,55.84,75805.76,0.0,0.9903,1e-05,1.88182]
[1777506471171,55.84,75807.07,0.0,0.99031,1e-05,1.88057]
[1777506476206,55.84,75804.45,0.0,0.99029,1e-05,1.88348]
[1777506481241,55.84,75804.72,0.0,0.99029,1e-05,1.88332]
[1777506486276,55.84,75804.28,0.0,0.99029,1e-05,1.88393]
[1777506492318,55.84,75806.32,0.0,0.9903,1e-05,1.88196]
[1777506499367,55.84,75806.0,0.0,0.9903,1e-05,1.88253]
[1777506504402,55.84,75806.13,0.0,0.9903,1e-05,1.88257]
[1777506509437,55.85,75807.9,0.0,0.99031,1e-05,1.88088]
[1777506514475,55.85,75812.24,0.0,0.99034,1e-05,1.87525]
[1777506519510,55.85,75806.33,0.0,0.9903,1e-05,1.88173]
[1777506524545,55.85,75805.68,0.0,0.9903,1e-05,1.88261]
[1777506529579,55.85,75801.9,0.0,0.99027,1e-05,1.8868]
[1777506534619,55.85,75801.59,0.0,0.99027,1e-05,1.88728]
[1777506539654,55.85,75804.3,0.0,0.99029,1e-05,1.88457]
[1777506544688,55.85,75804.01,0.0,0.99028,1e-05,1.88506]
[1777506549724,55.85,75804.72,0.0,0.99029,1e-05,1.88448]
[1777506554759,55.86,75805.35,0.0,0.99029,1e-05,1.884]
[1777506559794,55.86,75805.27,0.0,0.99029,1e-05,1.88427]
[1777506564829,55.86,75806.73,0.0,0.9903,1e-05,1.88293]
[1777506572885,55.86,75806.46,0.0,0.9903,1e-05,1.88231]
[1777506576913,55.86,75800.6,0.0,0.99026,1e-05,1.88871]
[1777506577920,55.86,75788.97,0.0,0.99018,1e-05,1.90116]
[1777506578927,55.86,75787.4,0.0,0.99017,1e-05,1.90285]
[1777506582956,55.86,75781.67,0.0,0.99014,1e-05,1.90903]
[1777506587993,55.86,75779.15,0.0,0.99012,1e-05,1.91176]
[1777506593028,55.86,75776.49,0.0,0.9901,1e-05,1.91462]
[1777506594035,55.86,75769.76,0.0,0.99006,1e-05,1.92187]
[1777506595042,55.86,75764.13,0.0,0.99002,1e-05,1.92794]
[1777506597056,55.86,75764.06,0.0,0.99002,1e-05,1.92796]
[1777506602091,55.86,75765.41,0.0,0.99003,1e-05,1.92637]
[1777506607128,55.86,75765.65,0.0,0.99003,1e-05,1.92598]
[1777506613171,55.86,75764.39,0.0,0.99003,1e-05,1.92717]
[1777506619218,55.86,75765.37,0.0,0.99003,1e-05,1.9259]
[1777506628277,55.86,75766.88,0.0,0.99005,1e-05,1.92404]
[1777506630292,55.86,75775.97,0.0,0.99011,1e-05,1.91421]
[1777506631298,55.86,75779.05,0.0,0.99013,1e-05,1.90964]
[1777506633314,55.86,75783.09,0.0,0.99016,1e-05,1.90531]
[1777506638350,55.86,75783.12,0.0,0.99016,1e-05,1.9053]
[1777506643382,55.86,75783.05,0.0,0.99016,1e-05,1.9054]
[1777506648417,55.86,75782.66,0.0,0.99015,1e-05,1.90582]
[1777506653452,55.86,75782.18,0.0,0.99015,1e-05,1.90634]
[1777506658487,55.86,75781.77,0.0,0.99015,1e-05,1.90678]
[1777506663523,55.86,75787.44,0.0,0.99019,1e-05,1.90073]
[1777506668558,55.86,75789.59,0.0,0.9902,1e-05,1.89851]
[1777506672591,55.86,75782.78,0.0,0.99015,1e-05,1.90585]
[1777506678244,55.86,75779.87,0.0,0.99014,1e-05,1.90896]
[1777506683666,55.86,75779.82,0.0,0.99014,1e-05,1.90899]
[1777506688315,55.86,75784.08,0.0,0.99016,1e-05,1.90443]
[1777506694743,55.86,75783.46,0.0,0.99017,1e-05,1.90389]
[1777506700786,55.86,75782.59,0.0,0.99016,1e-05,1.90487]
[1777506702801,55.86,75776.05,0.0,0.99012,1e-05,1.91191]
[1777506703808,55.86,75765.81,0.0,0.99005,1e-05,1.92295]
[1777506704816,55.86,75763.69,0.0,0.99004,1e-05,1.92522]
[1777506709852,55.86,75766.19,0.0,0.99005,1e-05,1.92238]
[1777506714884,55.86,75769.63,0.0,0.99008,1e-05,1.91857]
[1777506719919,55.86,75772.21,0.0,0.99009,1e-05,1.91572]
[1777506720928,55.86,75779.35,0.0,0.99014,1e-05,1.90803]
[1777506721933,55.86,75781.59,0.0,0.99015,1e-05,1.90563]
[1777506726968,55.86,75782.6,0.0,0.99016,1e-05,1.90458]
[1777506733010,55.86,75784.27,0.0,0.99017,1e-05,1.90287]
[1777506738045,55.86,75786.86,0.0,0.99019,1e-05,1.90019]
[1777506744087,55.86,75783.95,0.0,0.99017,1e-05,1.90341]
[1777506749122,55.86,75782.9,0.0,0.99016,1e-05,1.90461]
[1777506756172,55.86,75781.39,0.0,0.99016,1e-05,1.90507]
[1777506761206,55.86,75781.79,0.0,0.99016,1e-05,1.9047]
[1777506766240,55.86,75780.16,0.0,0.99015,1e-05,1.90652]
[1777506773290,55.86,75779.13,0.0,0.99014,1e-05,1.90771]
[1777506778326,55.86,75779.71,0.0,0.99014,1e-05,1.90715]
[1777506783360,55.86,75779.32,0.0,0.99014,1e-05,1.90763]
[1777506785374,55.86,75774.09,0.0,0.99011,1e-05,1.91328]
[1777506786381,55.86,75769.57,0.0,0.99008,1e-05,1.91815]
[1777506791426,55.86,75769.91,0.0,0.99008,1e-05,1.91776]
[1777506796461,55.86,75769.9,0.0,0.99008,1e-05,1.91775]
[1777506801496,55.86,75774.0,0.0,0.99011,1e-05,1.91333]
[1777506806531,55.86,75773.01,0.0,0.9901,1e-05,1.91441]
[1777506811566,55.86,75774.03,0.0,0.99011,1e-05,1.91209]
[1777506814588,55.86,75782.63,0.0,0.99017,1e-05,1.90292]
[1777506819621,55.86,75787.47,0.0,0.9902,1e-05,1.89791]
[1777506824662,55.86,75788.05,0.0,0.9902,1e-05,1.89748]
[1777506829693,55.86,75788.32,0.0,0.9902,1e-05,1.89738]
[1777506834729,55.86,75794.38,0.0,0.99024,1e-05,1.89109]
[1777506840771,55.87,75799.22,0.0,0.99027,1e-05,1.88619]
[1777506841778,55.87,75806.39,0.0,0.99032,1e-05,1.87863]
[1777506846815,55.87,75810.93,0.0,0.99034,1e-05,1.87411]
[1777506851848,55.87,75806.92,0.0,0.99032,1e-05,1.87861]
[1777506852855,55.87,75798.12,0.0,0.99026,1e-05,1.88798]
[1777506855876,55.87,75790.52,0.0,0.99021,1e-05,1.89615]
[1777506856884,55.87,75784.31,0.0,0.99017,1e-05,1.9028]
[1777506857890,55.87,75783.13,0.0,0.99016,1e-05,1.90406]
[1777506862927,55.87,75784.44,0.0,0.99017,1e-05,1.90267]
[1777506867960,55.87,75788.13,0.0,0.99019,1e-05,1.89877]
[1777506875010,55.87,75784.88,0.0,0.99018,1e-05,1.90108]
[1777506879647,55.87,75778.23,0.0,0.99014,1e-05,1.90826]
[1777506885079,55.87,75778.17,0.0,0.99013,1e-05,1.90834]
[1777506890114,55.87,75779.19,0.0,0.99014,1e-05,1.90728]
[1777506893136,55.87,75772.5,0.0,0.9901,1e-05,1.9145]
[1777506897166,55.87,75766.96,0.0,0.99006,1e-05,1.92049]
[1777506902201,55.87,75765.46,0.0,0.99005,1e-05,1.92209]
[1777506907236,55.87,75758.35,0.0,0.99,1e-05,1.92975]
[1777506908243,55.87,75760.98,0.0,0.99002,1e-05,1.92688]
[1777506913278,55.87,75764.15,0.0,0.99004,1e-05,1.92339]
[1777506918316,55.87,75765.53,0.0,0.99005,1e-05,1.92184]
[1777506923348,55.87,75766.24,0.0,0.99006,1e-05,1.92102]
[1777506929390,55.87,75767.73,0.0,0.99007,1e-05,1.91934]
[1777506934426,55.87,75768.24,0.0,0.99008,1e-05,1.91748]
[1777506939460,55.87,75768.89,0.0,0.99008,1e-05,1.91673]
[1777506944494,55.87,75766.16,0.0,0.99006,1e-05,1.91961]
[1777506949530,55.87,75767.35,0.0,0.99007,1e-05,1.91826]
[1777506951544,55.87,75773.54,0.0,0.99011,1e-05,1.91156]
[1777506956579,55.87,75770.61,0.0,0.99009,1e-05,1.91471]
[1777506961614,55.87,75770.32,0.0,0.99009,1e-05,1.91499]
[1777506966649,55.87,75770.42,0.0,0.99009,1e-05,1.91485]
[1777506971684,55.87,75771.72,0.0,0.9901,1e-05,1.91342]
[1777506976719,55.87,75774.03,0.0,0.99012,1e-05,1.91093]
[1777506981754,55.87,75773.14,0.0,0.99011,1e-05,1.91188]
[1777506986788,55.87,75773.0,0.0,0.99011,1e-05,1.91204]
[1777506991829,55.87,75778.08,0.0,0.99015,1e-05,1.90536]
[1777506996859,55.87,75780.36,0.0,0.99016,1e-05,1.90298]
[1777507001894,55.87,75782.06,0.0,0.99017,1e-05,1.90123]
[1777507006929,55.87,75782.81,0.0,0.99018,1e-05,1.90049]
[1777507011964,55.87,75782.4,0.0,0.99018,1e-05,1.901]
[1777507017000,55.87,75776.95,0.0,0.99014,1e-05,1.90688]
[1777507022035,55.87,75772.09,0.0,0.99011,1e-05,1.91212]
[1777507027071,55.87,75773.94,0.0,0.99012,1e-05,1.9101]
[1777507029085,55.87,75777.23,0.0,0.99014,1e-05,1.90657]
[1777507034120,55.87,75774.51,0.0,0.99012,1e-05,1.90951]
[1777507040771,55.87,75774.27,0.0,0.99012,1e-05,1.90978]
[1777507046204,55.87,75772.2,0.0,0.99011,1e-05,1.912]
[1777507051239,55.87,75771.03,0.0,0.99011,1e-05,1.91198]
[1777507056274,55.87,75771.62,0.0,0.99011,1e-05,1.91134]
[1777507062317,55.87,75771.89,0.0,0.99011,1e-05,1.91104]
[1777507063323,55.87,75762.48,0.0,0.99005,1e-05,1.92119]
[1777507064330,55.87,75761.35,0.0,0.99005,1e-05,1.92239]
[1777507069365,55.87,75762.49,0.0,0.99005,1e-05,1.92102]
[1777507073393,55.87,75768.66,0.0,0.99009,1e-05,1.91426]
[1777507079434,55.87,75769.38,0.0,0.9901,1e-05,1.91332]
[1777507086484,55.87,75769.76,0.0,0.9901,1e-05,1.9127]
[1777507089505,55.87,75775.89,0.0,0.99014,1e-05,1.90603]
[1777507090512,55.86,75770.22,0.0,0.99011,1e-05,1.9121]
[1777507095547,55.86,75774.2,0.0,0.99013,1e-05,1.90771]
[1777507100583,55.86,75773.22,0.0,0.99013,1e-05,1.90867]
[1777507106625,55.86,75775.04,0.0,0.99014,1e-05,1.90663]
[1777507111661,55.86,75775.3,0.0,0.99015,1e-05,1.90504]
[1777507116695,55.86,75777.24,0.0,0.99016,1e-05,1.90294]
[1777507121730,55.86,75772.88,0.0,0.99013,1e-05,1.9076]
[1777507126766,55.86,75772.49,0.0,0.99013,1e-05,1.90799]
[1777507132807,55.86,75772.92,0.0,0.99013,1e-05,1.90751]
[1777507141870,55.86,75772.93,0.0,0.99013,1e-05,1.90747]
[1777507146904,55.86,75773.0,0.0,0.99013,1e-05,1.90739]
[1777507151941,55.86,75770.91,0.0,0.99012,1e-05,1.90963]
[1777507154961,55.86,75764.69,0.0,0.99008,1e-05,1.91629]
[1777507158992,55.86,75759.37,0.0,0.99005,1e-05,1.92194]
[1777507163017,55.86,75756.79,0.0,0.99003,1e-05,1.92457]
[1777507168052,55.86,75757.82,0.0,0.99004,1e-05,1.92325]
[1777507173087,55.86,75759.23,0.0,0.99006,1e-05,1.92026]
[1777507177115,55.86,75755.13,0.0,0.99003,1e-05,1.92451]
[1777507179129,55.86,75749.46,0.0,0.98999,1e-05,1.93055]
[1777507180136,55.86,75744.09,0.0,0.98996,1e-05,1.93631]
[1777507184164,55.86,75748.72,0.0,0.98999,1e-05,1.93101]
[1777507191832,55.85,75748.43,0.0,0.98999,1e-05,1.93088]
[1777507198263,55.85,75748.59,0.0,0.98999,1e-05,1.93039]
[1777507201990,55.85,75771.91,0.0,0.99015,1e-05,1.90507]
[1777507208339,55.85,75801.34,0.0,0.99034,1e-05,1.87383]
[1777507209339,55.85,75804.11,0.0,0.99035,1e-05,1.87095]
[1777507212057,55.85,75813.67,0.0,0.99041,1e-05,1.86106]
[1777507213367,55.85,75801.12,0.0,0.99033,1e-05,1.87439]
[1777507214376,55.85,75800.72,0.0,0.99033,1e-05,1.87487]
[1777507219409,55.85,75798.97,0.0,0.99032,1e-05,1.87702]
[1777507220417,55.85,75804.73,0.0,0.99035,1e-05,1.87098]
[1777507222128,55.86,75809.26,0.0,0.99038,1e-05,1.86634]
[1777507223439,55.86,75817.31,0.0,0.99043,1e-05,1.85794]
[1777507224444,55.86,75819.72,0.0,0.99045,1e-05,1.8555]
[1777507229485,55.86,75824.04,0.0,0.99047,1e-05,1.85143]
[1777507234514,55.86,75817.32,0.0,0.99043,1e-05,1.85775]
[1777507236528,55.86,75813.0,0.0,0.9904,1e-05,1.86254]
[1777507241564,55.87,75814.38,0.0,0.99041,1e-05,1.86142]
[1777507242570,55.87,75810.19,0.0,0.99038,1e-05,1.866]
[1777507243577,55.87,75804.88,0.0,0.99035,1e-05,1.87167]
[1777507248612,55.87,75804.29,0.0,0.99034,1e-05,1.87262]
[1777507253648,55.87,75801.08,0.0,0.99032,1e-05,1.87633]
[1777507256668,55.87,75794.86,0.0,0.99028,1e-05,1.8831]
[1777507261704,55.87,75793.98,0.0,0.99027,1e-05,1.8843]
[1777507264725,55.87,75787.46,0.0,0.99023,1e-05,1.8914]
[1777507265730,55.87,75778.53,0.0,0.99017,1e-05,1.90098]
[1777507270767,55.87,75773.31,0.0,0.99014,1e-05,1.90673]
[1777507275801,55.87,75776.27,0.0,0.99016,1e-05,1.90365]
[1777507279829,55.88,75780.56,0.0,0.99018,1e-05,1.89917]
[1777507284864,55.88,75781.89,0.0,0.99019,1e-05,1.89795]
[1777507285873,55.88,75765.5,0.0,0.99008,1e-05,1.91556]
[1777507289899,55.88,75761.14,0.0,0.99005,1e-05,1.92028]
[1777507291915,55.88,75771.75,0.0,0.99013,1e-05,1.9076]
[1777507292922,55.88,75772.35,0.0,0.99013,1e-05,1.907]
[1777507297956,55.88,75773.54,0.0,0.99014,1e-05,1.90583]
[1777507302990,55.88,75772.83,0.0,0.99014,1e-05,1.9067]
[1777507305008,55.88,75767.04,0.0,0.9901,1e-05,1.91295]
[1777507311046,55.88,75766.38,0.0,0.99009,1e-05,1.91372]
[1777507313059,55.88,75772.48,0.0,0.99013,1e-05,1.90719]
[1777507319102,55.88,75771.21,0.0,0.99012,1e-05,1.90868]
[1777507324137,55.88,75767.19,0.0,0.9901,1e-05,1.91309]
[1777507328164,55.88,75761.58,0.0,0.99006,1e-05,1.91916]
[1777507331186,55.88,75757.4,0.0,0.99003,1e-05,1.92365]
[1777507335216,55.88,75765.46,0.0,0.99009,1e-05,1.91492]
[1777507340250,55.88,75765.94,0.0,0.99009,1e-05,1.91441]
[1777507345285,55.88,75766.96,0.0,0.9901,1e-05,1.91331]
[1777507347299,55.88,75777.47,0.0,0.99016,1e-05,1.90204]
[1777507348306,55.88,75782.34,0.0,0.99019,1e-05,1.89686]
[1777507353341,55.88,75785.19,0.0,0.99022,1e-05,1.89274]
[1777507358375,55.88,75788.07,0.0,0.99024,1e-05,1.88987]
[1777507363413,55.88,75791.93,0.0,0.99026,1e-05,1.88597]
[1777507365425,55.88,75794.08,0.0,0.99027,1e-05,1.88379]
[1777507371467,55.89,75793.06,0.0,0.99026,1e-05,1.88524]
[1777507374488,55.89,75801.37,0.0,0.99032,1e-05,1.87661]
[1777507376502,55.89,75806.99,0.0,0.99035,1e-05,1.87083]
[1777507381537,55.89,75812.34,0.0,0.99038,1e-05,1.86562]
[1777507387580,55.89,75815.01,0.0,0.9904,1e-05,1.86332]
[1777507393623,55.9,75817.7,0.0,0.99041,1e-05,1.86099]
[1777507398657,55.9,75816.6,0.0,0.9904,1e-05,1.86262]
[1777507403692,55.9,75817.57,0.0,0.9904,1e-05,1.86199]
[1777507408727,55.9,75816.15,0.0,0.99039,1e-05,1.86388]
[1777507413764,55.91,75812.26,0.0,0.99037,1e-05,1.8671]
[1777507418796,55.91,75806.05,0.0,0.99033,1e-05,1.87401]
[1777507420813,55.91,75801.03,0.0,0.9903,1e-05,1.87943]
[1777507423832,55.91,75794.5,0.0,0.99026,1e-05,1.88651]
[1777507425846,55.91,75787.67,0.0,0.99021,1e-05,1.89385]
[1777507429875,55.91,75780.89,0.0,0.99017,1e-05,1.9012]
[1777507434909,55.91,75777.24,0.0,0.99014,1e-05,1.90524]
[1777507441958,55.91,75778.09,0.0,0.99015,1e-05,1.90454]
[1777507443971,55.91,75784.24,0.0,0.99019,1e-05,1.89804]
[1777507449007,55.91,75796.44,0.0,0.99026,1e-05,1.8853]
[1777507454042,55.92,75801.56,0.0,0.99029,1e-05,1.88022]
[1777507459079,55.92,75802.09,0.0,0.9903,1e-05,1.88]
[1777507465119,55.92,75803.7,0.0,0.9903,1e-05,1.8787]
[1777507470154,55.92,75805.56,0.0,0.99031,1e-05,1.87706]
[1777507475189,55.92,75804.84,0.0,0.99031,1e-05,1.87689]
[1777507480225,55.92,75809.36,0.0,0.99034,1e-05,1.87244]
[1777507485258,55.93,75805.98,0.0,0.99032,1e-05,1.87635]
[1777507488280,55.93,75801.16,0.0,0.99028,1e-05,1.88162]
[1777507491301,55.93,75792.36,0.0,0.99023,1e-05,1.89112]
[1777507494322,55.93,75785.74,0.0,0.99018,1e-05,1.89828]
[1777507495329,55.93,75779.81,0.0,0.99014,1e-05,1.90465]
[1777507500365,55.93,75776.9,0.0,0.99013,1e-05,1.90787]
[1777507503386,55.93,75773.0,0.0,0.9901,1e-05,1.91209]
[1777507508420,55.93,75772.74,0.0,0.9901,1e-05,1.9124]
[1777507511443,55.93,75767.48,0.0,0.99006,1e-05,1.91806]
[1777507516476,55.93,75768.72,0.0,0.99007,1e-05,1.91669]
[1777507522533,55.93,75769.32,0.0,0.99008,1e-05,1.916]
[1777507527554,55.93,75768.41,0.0,0.99007,1e-05,1.91692]
[1777507531583,55.93,75765.05,0.0,0.99006,1e-05,1.91922]
[1777507536617,55.93,75761.92,0.0,0.99004,1e-05,1.92247]
[1777507541656,55.93,75763.21,0.0,0.99004,1e-05,1.92094]
[1777507546690,55.93,75764.96,0.0,0.99006,1e-05,1.91892]
[1777507551730,55.93,75765.63,0.0,0.99006,1e-05,1.91808]
[1777507556765,55.93,75767.66,0.0,0.99008,1e-05,1.91577]
[1777507559786,55.92,75761.56,0.0,0.99004,1e-05,1.92228]
[1777507560793,55.92,75761.09,0.0,0.99003,1e-05,1.92275]
[1777507565833,55.92,75765.2,0.0,0.99006,1e-05,1.91809]
[1777507571869,55.92,75765.92,0.0,0.99007,1e-05,1.91708]
[1777507576904,55.92,75766.82,0.0,0.99008,1e-05,1.9159]
[1777507581940,55.92,75766.7,0.0,0.99008,1e-05,1.91581]
[1777507586978,55.92,75761.29,0.0,0.99004,1e-05,1.92141]
[1777507590004,55.92,75752.26,0.0,0.98998,1e-05,1.93099]
[1777507591011,55.92,75745.91,0.0,0.98995,1e-05,1.93653]
[1777507595040,55.92,75736.78,0.0,0.98989,1e-05,1.94613]
[1777507600076,55.91,75736.57,0.0,0.98989,1e-05,1.94589]
[1777507605110,55.91,75731.71,0.0,0.98986,1e-05,1.95074]
[1777507610147,55.91,75730.75,0.0,0.98986,1e-05,1.95133]
[1777507611151,55.91,75737.12,0.0,0.9899,1e-05,1.94429]
[1777507612158,55.91,75743.15,0.0,0.98994,1e-05,1.93765]
[1777507617193,55.91,75743.86,0.0,0.98995,1e-05,1.93656]
[1777507622228,55.9,75743.07,0.0,0.98994,1e-05,1.9371]
[1777507627263,55.9,75742.6,0.0,0.98994,1e-05,1.93729]
[1777507632299,55.9,75740.59,0.0,0.98993,1e-05,1.93917]
[1777507640354,55.9,75741.31,0.0,0.98994,1e-05,1.93792]
[1777507645390,55.9,75740.19,0.0,0.98993,1e-05,1.93884]
[1777507650424,55.89,75739.03,0.0,0.98993,1e-05,1.93981]
[1777507655459,55.89,75739.55,0.0,0.98994,1e-05,1.93769]
[1777507660494,55.89,75745.81,0.0,0.98998,1e-05,1.93062]
[1777507663537,55.89,75759.58,0.0,0.99007,1e-05,1.91563]
[1777507664545,55.89,75766.42,0.0,0.99012,1e-05,1.90827]
[1777507666551,55.89,75770.63,0.0,0.99015,1e-05,1.90375]
[1777507671583,55.89,75770.71,0.0,0.99015,1e-05,1.90372]
[1777507676618,55.89,75771.96,0.0,0.99015,1e-05,1.90245]
[1777507681655,55.89,75775.44,0.0,0.99018,1e-05,1.89883]
[1777507682661,55.89,75794.35,0.0,0.9903,1e-05,1.87873]
[1777507683667,55.89,75800.76,0.0,0.99034,1e-05,1.87202]
[1777507687696,55.89,75794.17,0.0,0.99029,1e-05,1.87928]
[1777507692731,55.9,75792.34,0.0,0.99028,1e-05,1.88151]
[1777507697765,55.9,75794.23,0.0,0.99029,1e-05,1.8798]
[1777507702800,55.9,75793.96,0.0,0.99029,1e-05,1.88041]
[1777507707840,55.9,75800.41,0.0,0.99033,1e-05,1.8739]
[1777507710862,55.9,75804.7,0.0,0.99035,1e-05,1.8696]
[1777507715638,55.9,75797.51,0.0,0.99031,1e-05,1.87637]
[1777507717911,55.91,75795.64,0.0,0.9903,1e-05,1.87849]
[1777507722946,55.91,75791.43,0.0,0.99027,1e-05,1.88326]
[1777507727981,55.91,75793.03,0.0,0.99028,1e-05,1.88184]
[1777507729996,55.91,75785.82,0.0,0.99023,1e-05,1.88962]
[1777507732013,55.91,75780.02,0.0,0.99019,1e-05,1.8959]
[1777507733017,55.91,75772.81,0.0,0.99015,1e-05,1.90367]
[1777507739059,55.91,75773.12,0.0,0.99015,1e-05,1.90345]
[1777507744095,55.91,75770.18,0.0,0.99013,1e-05,1.90669]
[1777507747115,55.91,75765.2,0.0,0.99009,1e-05,1.91207]
[1777507752151,55.91,75765.08,0.0,0.99009,1e-05,1.91219]
[1777507757185,55.91,75766.48,0.0,0.9901,1e-05,1.91069]
[1777507762220,55.91,75761.01,0.0,0.99007,1e-05,1.91658]
[1777507767255,55.91,75761.79,0.0,0.99007,1e-05,1.91566]
[1777507772290,55.91,75763.8,0.0,0.99009,1e-05,1.91217]
[1777507777325,55.91,75764.28,0.0,0.9901,1e-05,1.91159]
[1777507783374,55.91,75763.9,0.0,0.99009,1e-05,1.91189]
[1777507788406,55.91,75766.68,0.0,0.99011,1e-05,1.90881]
[1777507792435,55.91,75753.67,0.0,0.99003,1e-05,1.92271]
[1777507793442,55.91,75747.41,0.0,0.98999,1e-05,1.92943]
[1777507795456,55.91,75742.1,0.0,0.98995,1e-05,1.93506]
[1777507801499,55.9,75739.48,0.0,0.98994,1e-05,1.9375]
[1777507805526,55.9,75730.85,0.0,0.98988,1e-05,1.94661]
[1777507807540,55.9,75725.64,0.0,0.98985,1e-05,1.95213]
[1777507811569,55.9,75730.07,0.0,0.98988,1e-05,1.94693]
[1777507816605,55.9,75727.72,0.0,0.98987,1e-05,1.94912]
[1777507821640,55.9,75724.39,0.0,0.98985,1e-05,1.95233]
[1777507822647,55.9,75730.06,0.0,0.98989,1e-05,1.94604]
[1777507826680,55.89,75735.41,0.0,0.98992,1e-05,1.93992]
[1777507831713,55.89,75735.54,0.0,0.98993,1e-05,1.93819]
[1777507836748,55.89,75734.16,0.0,0.98992,1e-05,1.93936]
[1777507842791,55.89,75733.82,0.0,0.98992,1e-05,1.93932]
[1777507848834,55.89,75733.23,0.0,0.98992,1e-05,1.93954]
[1777507853926,55.88,75733.41,0.0,0.98993,1e-05,1.939]
[1777507858962,55.88,75732.21,0.0,0.98992,1e-05,1.93995]
[1777507862993,55.88,75722.03,0.0,0.98985,1e-05,1.95077]
[1777507863999,55.88,75721.84,0.0,0.98985,1e-05,1.95089]
[1777507866695,55.88,75715.41,0.0,0.98981,1e-05,1.95766]
[1777507868032,55.88,75709.17,0.0,0.98977,1e-05,1.96442]
[1777507869041,55.88,75705.06,0.0,0.98974,1e-05,1.96884]
[1777507874071,55.87,75699.65,0.0,0.98971,1e-05,1.97419]
[1777507878100,55.87,75692.95,0.0,0.98967,1e-05,1.9811]
[1777507881120,55.87,75689.21,0.0,0.98965,1e-05,1.98482]
[1777507886845,55.86,75692.07,0.0,0.98967,1e-05,1.98079]
[1777507888169,55.86,75697.97,0.0,0.98971,1e-05,1.97412]
[1777507889177,55.86,75700.78,0.0,0.98973,1e-05,1.97078]
[1777507894212,55.86,75704.03,0.0,0.98976,1e-05,1.96539]
[1777507899248,55.86,75700.99,0.0,0.98975,1e-05,1.96821]
[1777507904282,55.85,75703.72,0.0,0.98977,1e-05,1.96468]
[1777507908312,55.85,75698.72,0.0,0.98974,1e-05,1.96978]
[1777507910326,55.85,75692.7,0.0,0.9897,1e-05,1.97621]
[1777507915360,55.85,75692.63,0.0,0.9897,1e-05,1.97569]
[1777507917373,55.85,75687.25,0.0,0.98967,1e-05,1.9814]
[1777507922414,55.84,75691.77,0.0,0.9897,1e-05,1.97578]
[1777507928453,55.84,75692.85,0.0,0.98971,1e-05,1.97389]
[1777507933489,55.84,75695.01,0.0,0.98973,1e-05,1.97094]
[1777507934494,55.83,75701.84,0.0,0.98978,1e-05,1.96331]
[1777507935503,55.83,75708.14,0.0,0.98982,1e-05,1.95629]
[1777507937516,55.83,75723.96,0.0,0.98993,1e-05,1.93884]
[1777507945573,55.83,75729.01,0.0,0.98996,1e-05,1.93294]
[1777507950607,55.83,75729.74,0.0,0.98997,1e-05,1.93191]
[1777507955645,55.83,75735.88,0.0,0.99002,1e-05,1.92376]
[1777507960678,55.83,75737.39,0.0,0.99003,1e-05,1.92196]
[1777507965712,55.83,75737.55,0.0,0.99003,1e-05,1.92162]
[1777507970748,55.83,75738.53,0.0,0.99004,1e-05,1.9204]
[1777507976790,55.83,75742.31,0.0,0.99006,1e-05,1.91616]
[1777507981827,55.83,75741.79,0.0,0.99006,1e-05,1.9168]
[1777507982832,55.83,75746.84,0.0,0.99009,1e-05,1.91143]
[1777507987870,55.83,75741.14,0.0,0.99005,1e-05,1.91801]
[1777507989883,55.83,75735.65,0.0,0.99001,1e-05,1.92408]
[1777507991898,55.83,75728.65,0.0,0.98997,1e-05,1.93179]
[1777507996933,55.83,75726.52,0.0,0.98995,1e-05,1.93408]
[1777507999954,55.83,75715.58,0.0,0.98988,1e-05,1.94577]
[1777508003985,55.83,75710.54,0.0,0.98985,1e-05,1.95095]
[1777508008017,55.82,75704.9,0.0,0.98981,1e-05,1.9568]
[1777508012041,55.82,75710.24,0.0,0.98986,1e-05,1.94933]
[1777508017076,55.82,75711.74,0.0,0.98987,1e-05,1.94739]
[1777508022111,55.82,75711.99,0.0,0.98987,1e-05,1.94669]
[1777508027149,55.82,75715.0,0.0,0.9899,1e-05,1.94304]
[1777508032187,55.82,75716.26,0.0,0.98991,1e-05,1.94133]
[1777508037901,55.81,75711.45,0.0,0.98988,1e-05,1.94627]
[1777508042253,55.81,75703.09,0.0,0.98982,1e-05,1.95509]
[1777508044268,55.81,75696.72,0.0,0.98978,1e-05,1.96193]
[1777508046281,55.81,75693.35,0.0,0.98976,1e-05,1.96545]
[1777508051316,55.81,75690.82,0.0,0.98975,1e-05,1.96772]
[1777508056351,55.8,75689.82,0.0,0.98974,1e-05,1.9683]
[1777508061386,55.8,75682.78,0.0,0.9897,1e-05,1.97558]
[1777508062393,55.8,75679.6,0.0,0.98968,1e-05,1.97899]
[1777508068113,55.8,75677.22,0.0,0.98966,1e-05,1.98102]
[1777508073472,55.79,75675.04,0.0,0.98966,1e-05,1.9814]
[1777508076491,55.79,75681.21,0.0,0.9897,1e-05,1.97418]
[1777508078181,55.79,75686.94,0.0,0.98974,1e-05,1.96773]
[1777508079512,55.79,75687.83,0.0,0.98975,1e-05,1.96654]
[1777508086562,55.79,75688.56,0.0,0.98976,1e-05,1.96508]
[1777508088575,55.78,75680.1,0.0,0.9897,1e-05,1.97426]
[1777508090590,55.78,75680.59,0.0,0.98971,1e-05,1.97339]
[1777508095625,55.78,75679.45,0.0,0.9897,1e-05,1.97413]
[1777508100660,55.78,75677.88,0.0,0.9897,1e-05,1.97536]
[1777508105694,55.78,75672.2,0.0,0.98966,1e-05,1.98125]
[1777508110730,55.77,75666.64,0.0,0.98963,1e-05,1.98687]
[1777508116772,55.77,75667.44,0.0,0.98964,1e-05,1.98521]
[1777508121807,55.76,75668.3,0.0,0.98965,1e-05,1.98359]
[1777508126843,55.76,75664.02,0.0,0.98962,1e-05,1.98768]
[1777508131877,55.76,75660.24,0.0,0.98961,1e-05,1.98987]
[1777508133892,55.75,75653.91,0.0,0.98956,1e-05,1.99648]
[1777508136913,55.75,75660.32,0.0,0.98961,1e-05,1.98898]
[1777508137921,55.75,75661.21,0.0,0.98962,1e-05,1.98769]
[1777508139933,55.75,75651.88,0.0,0.98956,1e-05,1.99796]
[1777508140941,55.75,75649.81,0.0,0.98954,1e-05,1.99995]
[1777508142957,55.75,75655.46,0.0,0.98958,1e-05,1.99329]
[1777508144969,55.75,75664.29,0.0,0.98965,1e-05,1.98328]
[1777508148997,55.74,75666.08,0.0,0.98966,1e-05,1.98059]
[1777508154034,55.74,75664.79,0.0,0.98966,1e-05,1.98146]
[1777508156048,55.74,75670.52,0.0,0.9897,1e-05,1.97469]
[1777508161083,55.73,75671.49,0.0,0.98971,1e-05,1.97301]
[1777508166118,55.73,75669.79,0.0,0.9897,1e-05,1.97442]
[1777508171153,55.73,75673.06,0.0,0.98973,1e-05,1.97018]
[1777508176190,55.72,75675.47,0.0,0.98975,1e-05,1.96682]
[1777508177197,55.72,75689.71,0.0,0.98984,1e-05,1.95111]
[1777508178211,55.72,75693.91,0.0,0.98987,1e-05,1.94642]
[1777508179218,55.72,75699.65,0.0,0.98991,1e-05,1.94005]
[1777508180225,55.72,75701.61,0.0,0.98992,1e-05,1.93785]
[1777508182238,55.72,75707.12,0.0,0.98996,1e-05,1.93167]
[1777508187274,55.72,75706.41,0.0,0.98996,1e-05,1.93226]
[1777508191302,55.72,75714.63,0.0,0.99002,1e-05,1.92183]
[1777508192308,55.72,75719.73,0.0,0.99005,1e-05,1.9163]
[1777508197345,55.72,75719.13,0.0,0.99005,1e-05,1.91682]
[1777508202380,55.72,75719.33,0.0,0.99005,1e-05,1.91645]
[1777508207415,55.72,75719.75,0.0,0.99006,1e-05,1.91583]
[1777508212456,55.72,75719.17,0.0,0.99005,1e-05,1.91626]
[1777508217487,55.72,75721.35,0.0,0.99007,1e-05,1.91376]
[1777508222522,55.71,75721.48,0.0,0.99007,1e-05,1.9135]
[1777508226557,55.71,75712.34,0.0,0.99001,1e-05,1.92333]
[1777508227558,55.71,75709.15,0.0,0.98999,1e-05,1.92676]
[1777508231586,55.71,75694.27,0.0,0.98989,1e-05,1.94278]
[1777508232592,55.71,75685.75,0.0,0.98983,1e-05,1.95214]
[1777508233599,55.71,75681.69,0.0,0.98981,1e-05,1.95653]
[1777508236626,55.71,75676.18,0.0,0.98977,1e-05,1.96236]
[1777508237630,55.71,75675.28,0.0,0.98977,1e-05,1.96325]
[1777508241657,55.71,75672.75,0.0,0.98975,1e-05,1.96563]
[1777508246692,55.71,75667.3,0.0,0.98972,1e-05,1.97111]
[1777508251727,55.7,75664.83,0.0,0.98971,1e-05,1.97197]
[1777508256764,55.7,75661.64,0.0,0.98969,1e-05,1.97492]
[1777508262806,55.7,75658.16,0.0,0.98967,1e-05,1.97806]
[1777508267839,55.69,75658.21,0.0,0.98968,1e-05,1.97749]
[1777508272874,55.69,75660.9,0.0,0.9897,1e-05,1.9739]
[1777508278917,55.68,75659.08,0.0,0.98969,1e-05,1.97511]
[1777508282946,55.68,75670.97,0.0,0.98977,1e-05,1.96159]
[1777508283951,55.68,75677.33,0.0,0.98982,1e-05,1.95448]
[1777508284960,55.68,75677.49,0.0,0.98982,1e-05,1.95423]
[1777508289993,55.68,75679.44,0.0,0.98983,1e-05,1.95171]
[1777508295028,55.68,75678.46,0.0,0.98983,1e-05,1.95242]
[1777508300064,55.68,75679.04,0.0,0.98984,1e-05,1.95142]
[1777508305099,55.67,75677.63,0.0,0.98983,1e-05,1.95261]
[1777508307113,55.67,75667.03,0.0,0.98976,1e-05,1.96408]
[1777508312148,55.67,75670.15,0.0,0.98979,1e-05,1.95896]
[1777508317185,55.67,75669.03,0.0,0.98978,1e-05,1.95978]
[1777508321210,55.67,75662.64,0.0,0.98974,1e-05,1.96651]
[1777508326246,55.66,75661.15,0.0,0.98973,1e-05,1.96767]
[1777508331281,55.66,75660.5,0.0,0.98973,1e-05,1.96792]
[1777508336316,55.66,75658.85,0.0,0.98973,1e-05,1.96926]
[1777508341351,55.66,75660.87,0.0,0.98974,1e-05,1.96653]
[1777508342358,55.66,75667.0,0.0,0.98978,1e-05,1.95966]
[1777508343366,55.66,75668.45,0.0,0.98979,1e-05,1.95797]
[1777508348400,55.65,75668.97,0.0,0.9898,1e-05,1.95701]
[1777508353435,55.65,75663.17,0.0,0.98976,1e-05,1.96293]
[1777508358470,55.65,75661.97,0.0,0.98976,1e-05,1.9639]
[1777508363505,55.65,75661.69,0.0,0.98976,1e-05,1.96377]
[1777508368539,55.64,75661.7,0.0,0.98976,1e-05,1.96332]
[1777508373575,55.64,75663.1,0.0,0.98978,1e-05,1.96005]
[1777508378609,55.64,75663.64,0.0,0.98979,1e-05,1.95904]
[1777508382641,55.64,75672.51,0.0,0.98985,1e-05,1.94884]
[1777508383645,55.64,75687.13,0.0,0.98995,1e-05,1.93274]
[1777508384653,55.64,75691.73,0.0,0.98998,1e-05,1.92768]
[1777508387673,55.64,75694.48,0.0,0.99,1e-05,1.92461]
[1777508392709,55.64,75697.78,0.0,0.99002,1e-05,1.92091]
[1777508397744,55.64,75696.37,0.0,0.99001,1e-05,1.9224]
[1777508402778,55.63,75695.39,0.0,0.99,1e-05,1.9234]
[1777508405799,55.63,75704.16,0.0,0.99006,1e-05,1.91385]
[1777508406807,55.63,75706.78,0.0,0.99008,1e-05,1.91103]
[1777508411840,55.63,75707.55,0.0,0.99008,1e-05,1.91024]
[1777508416877,55.64,75703.0,0.0,0.99005,1e-05,1.9152]
[1777508421919,55.64,75703.77,0.0,0.99006,1e-05,1.91439]
[1777508423928,55.64,75691.25,0.0,0.98998,1e-05,1.92799]
[1777508428962,55.63,75687.57,0.0,0.98995,1e-05,1.93191]
[1777508433998,55.63,75687.37,0.0,0.98996,1e-05,1.93075]
[1777508438033,55.63,75678.26,0.0,0.9899,1e-05,1.9406]
[1777508446089,55.63,75679.41,0.0,0.98991,1e-05,1.93895]
[1777508448103,55.63,75673.51,0.0,0.98987,1e-05,1.94537]
[1777508453139,55.63,75670.76,0.0,0.98985,1e-05,1.94803]
[1777508454145,55.63,75663.84,0.0,0.98981,1e-05,1.95558]
[1777508459181,55.63,75663.04,0.0,0.9898,1e-05,1.95616]
[1777508464216,55.62,75664.98,0.0,0.98982,1e-05,1.95358]
[1777508469249,55.62,75662.27,0.0,0.9898,1e-05,1.95628]
[1777508474285,55.62,75662.46,0.0,0.9898,1e-05,1.95562]
[1777508479320,55.62,75663.45,0.0,0.98981,1e-05,1.95425]
[1777508484354,55.62,75661.55,0.0,0.9898,1e-05,1.956]
[1777508489391,55.62,75663.73,0.0,0.98982,1e-05,1.95324]
[1777508493419,55.61,75656.34,0.0,0.98978,1e-05,1.95984]
[1777508498454,55.61,75656.29,0.0,0.98978,1e-05,1.95946]
[1777508503490,55.61,75658.02,0.0,0.98979,1e-05,1.95713]
[1777508508524,55.61,75661.29,0.0,0.98982,1e-05,1.95313]
[1777508513561,55.6,75661.02,0.0,0.98982,1e-05,1.95298]
[1777508518595,55.6,75659.92,0.0,0.98981,1e-05,1.95389]
[1777508521615,55.6,75654.82,0.0,0.98978,1e-05,1.9592]
[1777508522622,55.6,75647.66,0.0,0.98973,1e-05,1.96704]
[1777508527658,55.6,75635.98,0.0,0.98966,1e-05,1.97952]
[1777508528664,55.6,75630.38,0.0,0.98962,1e-05,1.98565]
[1777508533699,55.59,75627.0,0.0,0.9896,1e-05,1.98893]
[1777508538735,55.59,75631.4,0.0,0.98963,1e-05,1.98322]
[1777508541436,55.59,75637.02,0.0,0.98967,1e-05,1.97671]
[1777508544781,55.59,75632.01,0.0,0.98964,1e-05,1.98198]
[1777508549815,55.58,75629.06,0.0,0.98962,1e-05,1.98471]
[1777508554851,55.58,75629.6,0.0,0.98964,1e-05,1.98213]
[1777508555857,55.58,75624.56,0.0,0.9896,1e-05,1.98766]
[1777508557871,55.58,75618.6,0.0,0.98956,1e-05,1.99409]
[1777508561607,55.58,75641.48,0.0,0.98972,1e-05,1.96803]
[1777508562907,55.58,75650.58,0.0,0.98979,1e-05,1.95785]
[1777508563913,55.57,75653.86,0.0,0.98981,1e-05,1.9541]
[1777508568950,55.57,75650.85,0.0,0.98979,1e-05,1.95717]
[1777508571677,55.57,75645.46,0.0,0.98976,1e-05,1.963]
[1777508573984,55.57,75641.05,0.0,0.98973,1e-05,1.96764]
[1777508579020,55.57,75640.89,0.0,0.98973,1e-05,1.96739]
[1777508581748,55.57,75648.49,0.0,0.98978,1e-05,1.9588]
[1777508587076,55.57,75650.28,0.0,0.9898,1e-05,1.95639]
[1777508592110,55.56,75650.68,0.0,0.9898,1e-05,1.9556]
[1777508597146,55.56,75651.62,0.0,0.98981,1e-05,1.95421]
[1777508602180,55.56,75652.69,0.0,0.98982,1e-05,1.95267]
[1777508607215,55.56,75653.17,0.0,0.98982,1e-05,1.95179]
[1777508612250,55.56,75657.54,0.0,0.98986,1e-05,1.94534]
[1777508618292,55.55,75658.97,0.0,0.98987,1e-05,1.94338]
[1777508623327,55.55,75656.84,0.0,0.98986,1e-05,1.94541]
[1777508628362,55.55,75658.88,0.0,0.98988,1e-05,1.94284]
[1777508633397,55.55,75659.59,0.0,0.98988,1e-05,1.94175]
[1777508638431,55.55,75659.62,0.0,0.98989,1e-05,1.94141]
[1777508641454,55.55,75665.42,0.0,0.98993,1e-05,1.93487]
[1777508646488,55.54,75666.0,0.0,0.98993,1e-05,1.934]
[1777508650525,55.54,75674.58,0.0,0.98999,1e-05,1.92443]
[1777508651523,55.54,75675.96,0.0,0.99,1e-05,1.92289]
[1777508654544,55.54,75684.18,0.0,0.99006,1e-05,1.9127]
[1777508655552,55.54,75684.77,0.0,0.99006,1e-05,1.91206]
[1777508660587,55.52,75697.88,0.0,0.99016,1e-05,1.89554]
[1777508661594,55.52,75699.98,0.0,0.99018,1e-05,1.89272]
[1777508665622,55.51,75704.08,0.0,0.99022,1e-05,1.88612]
[1777508670658,55.49,75706.75,0.0,0.99025,1e-05,1.88056]
[1777508675692,55.48,75706.9,0.0,0.99028,1e-05,1.87654]
[1777508680727,55.47,75706.22,0.0,0.99029,1e-05,1.87467]
[1777508685763,55.45,75700.98,0.0,0.99027,1e-05,1.87772]
[1777508690797,55.44,75701.54,0.0,0.99029,1e-05,1.87455]
[1777508695832,55.42,75705.24,0.0,0.99033,1e-05,1.86806]
[1777508700866,55.41,75705.78,0.0,0.99035,1e-05,1.865]
[1777508703888,55.4,75713.63,0.0,0.9904,1e-05,1.85517]
[1777508705902,55.4,75720.1,0.0,0.99045,1e-05,1.84736]
[1777508707934,55.39,75719.56,0.0,0.99045,1e-05,1.84702]
[1777508710940,55.38,75727.24,0.0,0.99051,1e-05,1.83713]
[1777508712665,55.38,75725.75,0.0,0.99051,1e-05,1.83786]
[1777508714968,55.37,75719.22,0.0,0.99047,1e-05,1.84433]
[1777508716984,55.37,75718.8,0.0,0.99047,1e-05,1.8439]
[1777508718995,55.36,75710.47,0.0,0.99042,1e-05,1.85185]
[1777508721009,55.36,75711.07,0.0,0.99043,1e-05,1.85032]
[1777508726044,55.35,75714.94,0.0,0.99047,1e-05,1.84426]
[1777508728058,55.35,75723.85,0.0,0.99053,1e-05,1.83468]
[1777508729068,55.34,75735.56,0.0,0.99061,1e-05,1.82158]
[1777508734100,55.33,75736.53,0.0,0.99063,1e-05,1.81781]
[1777508739136,55.32,75739.59,0.0,0.99066,1e-05,1.81271]
[1777508744170,55.31,75741.57,0.0,0.99068,1e-05,1.80877]
[1777508749205,55.3,75740.98,0.0,0.99069,1e-05,1.80753]
[1777508755247,55.29,75741.71,0.0,0.99071,1e-05,1.80454]
[1777508760281,55.28,75743.89,0.0,0.99073,1e-05,1.80044]
[1777508765316,55.27,75746.89,0.0,0.99076,1e-05,1.79552]
[1777508770352,55.26,75745.42,0.0,0.99076,1e-05,1.79527]
[1777508775387,55.25,75745.73,0.0,0.99077,1e-05,1.79317]
[1777508780422,55.24,75747.69,0.0,0.9908,1e-05,1.78937]
[1777508785457,55.23,75749.35,0.0,0.99082,1e-05,1.78558]
[1777508790493,55.22,75751.43,0.0,0.99084,1e-05,1.78208]
[1777508795527,55.21,75747.37,0.0,0.99083,1e-05,1.78339]
[1777508798547,55.2,75755.07,0.0,0.99088,1e-05,1.77446]
[1777508799555,55.2,75756.82,0.0,0.9909,1e-05,1.77234]
[1777508804591,55.19,75757.98,0.0,0.99091,1e-05,1.76957]
[1777508809625,55.18,75760.17,0.0,0.99094,1e-05,1.76574]
[1777508814668,55.17,75760.14,0.0,0.99095,1e-05,1.76418]
[1777508816682,55.17,75765.19,0.0,0.99098,1e-05,1.75838]
[1777508821723,55.16,75769.16,0.0,0.99101,1e-05,1.75281]
[1777508823732,55.16,75761.25,0.0,0.99097,1e-05,1.76027]
[1777508825745,55.16,75759.85,0.0,0.99096,1e-05,1.76108]
[1777508830780,55.15,75756.32,0.0,0.99095,1e-05,1.76311]
[1777508835816,55.14,75757.04,0.0,0.99096,1e-05,1.7608]
[1777508836824,55.14,75762.27,0.0,0.991,1e-05,1.75514]
[1777508838836,55.13,75767.44,0.0,0.99103,1e-05,1.74928]
[1777508843871,55.12,75769.71,0.0,0.99106,1e-05,1.74551]
[1777508848906,55.12,75768.67,0.0,0.99106,1e-05,1.74515]
[1777508850922,55.11,75762.86,0.0,0.99103,1e-05,1.75048]
[1777508853940,55.11,75769.25,0.0,0.99108,1e-05,1.74193]
[1777508858975,55.1,75771.16,0.0,0.9911,1e-05,1.73862]
[1777508864016,55.09,75766.19,0.0,0.99107,1e-05,1.7423]
[1777508869046,55.08,75769.28,0.0,0.9911,1e-05,1.7378]
[1777508874081,55.08,75769.73,0.0,0.99111,1e-05,1.736]
[1777508879116,55.07,75770.58,0.0,0.99112,1e-05,1.73381]
[1777508882138,55.06,75778.84,0.0,0.99118,1e-05,1.72469]
[1777508883881,55.06,75780.39,0.0,0.99119,1e-05,1.72263]
[1777508889187,55.05,75776.36,0.0,0.99117,1e-05,1.72522]
[1777508895228,55.04,75775.76,0.0,0.99118,1e-05,1.72436]
[1777508900264,55.04,75775.22,0.0,0.99118,1e-05,1.72369]
[1777508905299,55.03,75766.56,0.0,0.99114,1e-05,1.73122]
[1777508906306,55.03,75764.85,0.0,0.99113,1e-05,1.7327]
[1777508911341,55.02,75763.95,0.0,0.99114,1e-05,1.73115]
[1777508914362,55.02,75757.76,0.0,0.9911,1e-05,1.73664]
[1777508920133,55.01,75756.25,0.0,0.9911,1e-05,1.73684]
[1777508925438,55.0,75756.99,0.0,0.99112,1e-05,1.73451]
[1777508928460,54.99,75763.08,0.0,0.99116,1e-05,1.72758]
[1777508933495,54.99,75763.45,0.0,0.99117,1e-05,1.72596]
[1777508938530,54.98,75762.94,0.0,0.99117,1e-05,1.72525]
[1777508943567,54.97,75758.86,0.0,0.99115,1e-05,1.72816]
[1777508950616,54.96,75759.66,0.0,0.99117,1e-05,1.72562]
[1777508955651,54.96,75761.98,0.0,0.99119,1e-05,1.72207]
[1777508957665,54.95,75768.11,0.0,0.99123,1e-05,1.71544]
[1777508962700,54.95,75768.07,0.0,0.99124,1e-05,1.71435]
[1777508967734,54.94,75770.06,0.0,0.99125,1e-05,1.71123]
[1777508972771,54.93,75771.63,0.0,0.99128,1e-05,1.70739]
[1777508977808,54.93,75775.89,0.0,0.99131,1e-05,1.70207]
[1777508982844,54.92,75776.77,0.0,0.99132,1e-05,1.70017]
[1777508987878,54.92,75778.38,0.0,0.99133,1e-05,1.69757]
[1777508992913,54.91,75783.11,0.0,0.99137,1e-05,1.69189]
[1777508993920,54.91,75788.36,0.0,0.9914,1e-05,1.68649]
[1777508997947,54.91,75789.5,0.0,0.99141,1e-05,1.68467]
[1777508999964,54.9,75794.55,0.0,0.99144,1e-05,1.67934]
[1777509001976,54.9,75798.79,0.0,0.99147,1e-05,1.67485]
[1777509002984,54.9,75803.25,0.0,0.9915,1e-05,1.67032]
[1777509003991,54.9,75807.1,0.0,0.99152,1e-05,1.6664]
[1777509004999,54.9,75805.92,0.0,0.99151,1e-05,1.66732]
[1777509010049,54.9,75809.53,0.0,0.99154,1e-05,1.66321]
[1777509012062,54.89,75816.84,0.0,0.99158,1e-05,1.65587]
[1777509017096,54.89,75815.93,0.0,0.99158,1e-05,1.6564]
[1777509022131,54.91,75823.0,0.0,0.9916,1e-05,1.65215]
[1777509026159,54.92,75831.84,0.0,0.99164,1e-05,1.64567]
[1777509030187,54.93,75826.08,0.0,0.9916,1e-05,1.65264]
[1777509035223,54.94,75827.46,0.0,0.9916,1e-05,1.65239]
[1777509040258,54.96,75829.66,0.0,0.9916,1e-05,1.65293]
[1777509045295,54.97,75832.77,0.0,0.9916,1e-05,1.65211]
[1777509051061,54.99,75835.56,0.0,0.9916,1e-05,1.652]
[1777509056373,55.0,75839.19,0.0,0.99161,1e-05,1.65062]
[1777509061131,55.01,75844.65,0.0,0.99163,1e-05,1.64744]
[1777509066442,55.01,75851.86,0.0,0.99167,1e-05,1.64095]
[1777509067477,55.01,75854.4,0.0,0.99169,1e-05,1.63829]
[1777509068458,55.01,75847.7,0.0,0.99165,1e-05,1.64477]
[1777509069464,55.01,75842.02,0.0,0.99162,1e-05,1.65016]
[1777509074499,55.01,75842.19,0.0,0.99162,1e-05,1.64941]
[1777509079534,55.01,75851.15,0.0,0.99167,1e-05,1.6402]
[1777509081271,55.01,75852.77,0.0,0.99168,1e-05,1.63855]
[1777509084569,55.0,75854.28,0.0,0.99169,1e-05,1.63676]
[1777509088599,55.0,75856.83,0.0,0.99171,1e-05,1.63394]
[1777509090614,55.0,75862.99,0.0,0.99175,1e-05,1.62796]
[1777509091619,55.0,75873.16,0.0,0.99181,1e-05,1.61703]
[1777509092626,55.0,75874.07,0.0,0.99182,1e-05,1.61613]
[1777509097661,55.0,75869.03,0.0,0.99179,1e-05,1.62081]
[1777509102696,55.0,75866.22,0.0,0.99177,1e-05,1.62338]
[1777509106724,55.0,75872.7,0.0,0.99181,1e-05,1.6171]
[1777509108739,55.0,75874.61,0.0,0.99182,1e-05,1.61527]
[1777509110753,55.0,75882.04,0.0,0.99186,1e-05,1.6082]
[1777509111760,55.0,75889.75,0.0,0.99191,1e-05,1.60088]
[1777509112767,55.0,75891.55,0.0,0.99191,1e-05,1.59922]
[1777509115787,55.0,75901.09,0.0,0.99197,1e-05,1.59031]
[1777509119815,55.0,75909.36,0.0,0.99201,1e-05,1.58266]
[1777509120822,55.0,75912.3,0.0,0.99203,1e-05,1.58]
[1777509122835,55.0,75925.58,0.0,0.9921,1e-05,1.56767]
[1777509123845,55.0,75925.34,0.0,0.9921,1e-05,1.56796]
[1777509125857,55.0,75933.96,0.0,0.99214,1e-05,1.56011]
[1777509126865,55.0,75937.4,0.0,0.99216,1e-05,1.55701]
[1777509129886,55.0,75943.17,0.0,0.99219,1e-05,1.55197]
[1777509130893,55.01,75944.85,0.0,0.9922,1e-05,1.55064]
[1777509133914,55.01,75951.83,0.0,0.99224,1e-05,1.54457]
[1777509138949,55.01,75949.33,0.0,0.99222,1e-05,1.54751]
[1777509143984,55.02,75955.55,0.0,0.99225,1e-05,1.54242]
[1777509149022,55.02,75951.65,0.0,0.99222,1e-05,1.54653]
[1777509154058,55.02,75947.26,0.0,0.9922,1e-05,1.55023]
[1777509155064,55.02,75937.6,0.0,0.99215,1e-05,1.55916]
[1777509156072,55.03,75932.67,0.0,0.99212,1e-05,1.56393]
[1777509158136,55.03,75913.2,0.0,0.99201,1e-05,1.58209]
[1777509159100,55.03,75898.38,0.0,0.99193,1e-05,1.59619]
[1777509160106,55.03,75890.4,0.0,0.99189,1e-05,1.60374]
[1777509161123,55.03,75885.75,0.0,0.99186,1e-05,1.60819]
[1777509162116,55.03,75876.77,0.0,0.99181,1e-05,1.61677]
[1777509167151,55.03,75876.49,0.0,0.99181,1e-05,1.61701]
[1777509170172,55.03,75883.11,0.0,0.99185,1e-05,1.6107]
[1777509171179,55.03,75886.34,0.0,0.99186,1e-05,1.60764]
[1777509176214,55.03,75885.8,0.0,0.99186,1e-05,1.60822]
[1777509181249,55.03,75883.04,0.0,0.99185,1e-05,1.61089]
[1777509182256,55.03,75877.89,0.0,0.99182,1e-05,1.6158]
[1777509184270,55.03,75877.2,0.0,0.99181,1e-05,1.61645]
[1777509189305,55.03,75878.84,0.0,0.99182,1e-05,1.61485]
[1777509192326,55.03,75880.68,0.0,0.99183,1e-05,1.6131]
[1777509197361,55.03,75877.19,0.0,0.99181,1e-05,1.61644]
[1777509202396,55.03,75879.27,0.0,0.99182,1e-05,1.61445]
[1777509207434,55.03,75879.63,0.0,0.99183,1e-05,1.61413]
[1777509212469,55.03,75876.24,0.0,0.99181,1e-05,1.61626]
[1777509214483,55.03,75885.14,0.0,0.99186,1e-05,1.60778]
[1777509215490,55.03,75889.04,0.0,0.99188,1e-05,1.60409]
[1777509220525,55.03,75895.23,0.0,0.99192,1e-05,1.59833]
[1777509225559,55.03,75898.25,0.0,0.99193,1e-05,1.59558]
[1777509229588,55.03,75901.89,0.0,0.99195,1e-05,1.59225]
[1777509230595,55.03,75909.05,0.0,0.99199,1e-05,1.58552]
[1777509232385,55.03,75916.5,0.0,0.99203,1e-05,1.57862]
[1777509237645,55.03,75907.36,0.0,0.99198,1e-05,1.58746]
[1777509239658,55.03,75905.04,0.0,0.99197,1e-05,1.58972]
[1777509242456,55.03,75919.07,0.0,0.99205,1e-05,1.57669]
[1777509247713,55.03,75917.34,0.0,0.99203,1e-05,1.57857]
[1777509252749,55.04,75919.39,0.0,0.99204,1e-05,1.57689]
[1777509253756,55.04,75914.21,0.0,0.99202,1e-05,1.58178]
[1777509258791,55.04,75915.81,0.0,0.99202,1e-05,1.58048]
[1777509261812,55.04,75928.47,0.0,0.99209,1e-05,1.56877]
[1777509263829,55.04,75930.23,0.0,0.9921,1e-05,1.56723]
[1777509269872,55.04,75931.65,0.0,0.99211,1e-05,1.56637]
[1777509275911,55.04,75929.21,0.0,0.9921,1e-05,1.56797]
[1777509280946,55.05,75925.32,0.0,0.99207,1e-05,1.57193]
[1777509281954,55.05,75918.9,0.0,0.99204,1e-05,1.57799]
[1777509282960,55.05,75914.43,0.0,0.99201,1e-05,1.58223]
[1777509286988,55.05,75914.63,0.0,0.99201,1e-05,1.58224]
[1777509292023,55.05,75914.85,0.0,0.99201,1e-05,1.58226]
[1777509297059,55.05,75914.33,0.0,0.99201,1e-05,1.58298]
[1777509301087,55.05,75909.05,0.0,0.99198,1e-05,1.5881]
[1777509303108,55.05,75915.63,0.0,0.99201,1e-05,1.582]
[1777509305115,55.05,75920.15,0.0,0.99204,1e-05,1.57786]
[1777509307130,55.05,75926.38,0.0,0.99207,1e-05,1.57214]
[1777509309143,55.05,75930.11,0.0,0.99209,1e-05,1.56879]
[1777509314178,55.06,75930.49,0.0,0.99209,1e-05,1.56879]
[1777509319213,55.06,75929.42,0.0,0.99208,1e-05,1.57015]
[1777509321227,55.06,75935.07,0.0,0.99211,1e-05,1.56505]
[1777509323241,55.06,75938.06,0.0,0.99213,1e-05,1.56245]
[1777509327272,55.06,75952.91,0.0,0.99221,1e-05,1.5492]
[1777509328278,55.06,75975.32,0.0,0.99233,1e-05,1.52884]
[1777509329285,55.07,75970.15,0.0,0.9923,1e-05,1.5337]
[1777509333318,55.07,75976.74,0.0,0.99233,1e-05,1.52703]
[1777509334321,55.07,75983.18,0.0,0.99237,1e-05,1.52133]
[1777509335327,55.07,75985.62,0.0,0.99238,1e-05,1.51912]
[1777509340364,55.07,75986.89,0.0,0.99239,1e-05,1.51828]
[1777509341371,55.07,75996.15,0.0,0.99243,1e-05,1.51008]
[1777509342377,55.07,75997.73,0.0,0.99244,1e-05,1.50883]
[1777509345404,55.08,76006.46,0.0,0.99248,1e-05,1.50171]
[1777509350434,55.08,76005.89,0.0,0.99247,1e-05,1.50299]
[1777509353455,55.09,76028.81,0.0,0.99259,1e-05,1.48336]
[1777509355469,55.09,76043.15,0.0,0.99266,1e-05,1.47116]
[1777509356475,55.09,76053.54,0.0,0.99271,1e-05,1.4623]
[1777509359497,55.1,76045.44,0.0,0.99267,1e-05,1.46992]
[1777509362519,55.1,76048.13,0.0,0.99268,1e-05,1.46828]
[1777509365539,55.11,76042.29,0.0,0.99264,1e-05,1.47415]
[1777509366546,55.11,76037.28,0.0,0.99262,1e-05,1.4788]
[1777509367576,55.11,76029.32,0.0,0.99257,1e-05,1.48608]
[1777509368570,55.11,76024.51,0.0,0.99255,1e-05,1.49077]
[1777509370584,55.11,76037.2,0.0,0.99261,1e-05,1.47971]
[1777509371592,55.11,76038.52,0.0,0.99262,1e-05,1.47876]
[1777509373606,55.12,76027.93,0.0,0.99256,1e-05,1.4888]
[1777509375619,55.12,76021.71,0.0,0.99252,1e-05,1.49454]
[1777509377634,55.12,76004.42,0.0,0.99243,1e-05,1.51042]
[1777509378640,55.12,75996.27,0.0,0.99239,1e-05,1.51794]
[1777509379647,55.12,75994.22,0.0,0.99238,1e-05,1.51995]
[1777509384682,55.13,75990.87,0.0,0.99236,1e-05,1.52373]
[1777509389718,55.13,75993.9,0.0,0.99237,1e-05,1.52154]
[1777509393519,55.13,75983.61,0.0,0.99232,1e-05,1.5298]
[1777509394753,55.13,75980.35,0.0,0.9923,1e-05,1.53277]
[1777509396770,55.13,75971.57,0.0,0.99225,1e-05,1.54079]
[1777509397774,55.13,75970.1,0.0,0.99225,1e-05,1.54213]
[1777509403589,55.13,75978.32,0.0,0.99229,1e-05,1.53462]
[1777509408851,55.14,75978.56,0.0,0.99229,1e-05,1.53501]
[1777509409858,55.14,75971.67,0.0,0.99225,1e-05,1.54143]
[1777509410871,55.14,75972.68,0.0,0.99226,1e-05,1.54062]
[1777509415900,55.14,75974.14,0.0,0.99226,1e-05,1.53986]
[1777509417914,55.14,75980.77,0.0,0.99229,1e-05,1.53403]
[1777509420936,55.14,75981.21,0.0,0.99229,1e-05,1.534]
[1777509425971,55.15,75980.87,0.0,0.99229,1e-05,1.53494]
[1777509431006,55.15,75981.99,0.0,0.99229,1e-05,1.53467]
[1777509435037,55.16,75989.71,0.0,0.99233,1e-05,1.52801]
[1777509436044,55.16,76011.42,0.0,0.99244,1e-05,1.50865]
[1777509437076,55.16,76011.1,0.0,0.99244,1e-05,1.50911]
[1777509439077,55.16,76027.33,0.0,0.99252,1e-05,1.49491]
[1777509440083,55.16,76034.79,0.0,0.99256,1e-05,1.48847]
[1777509441091,55.16,76030.43,0.0,0.99254,1e-05,1.49255]
[1777509446126,55.17,76034.3,0.0,0.99255,1e-05,1.49011]
[1777509451161,55.18,76035.86,0.0,0.99256,1e-05,1.48867]
[1777509456196,55.18,76035.13,0.0,0.99255,1e-05,1.49033]
[1777509457204,55.18,76029.68,0.0,0.99252,1e-05,1.49538]
[1777509459217,55.19,76036.68,0.0,0.99255,1e-05,1.48954]
[1777509464253,55.19,76042.79,0.0,0.99258,1e-05,1.48511]
[1777509466267,55.19,76048.05,0.0,0.9926,1e-05,1.48087]
[1777509468280,55.2,76053.24,0.0,0.99263,1e-05,1.47671]
[1777509471302,55.2,76046.43,0.0,0.99259,1e-05,1.48338]
[1777509472309,55.2,76038.05,0.0,0.99254,1e-05,1.49103]
[1777509473315,55.2,76039.02,0.0,0.99255,1e-05,1.49036]
[1777509478350,55.21,76037.65,0.0,0.99254,1e-05,1.49253]
[1777509482384,55.22,76044.65,0.0,0.99257,1e-05,1.48708]
[1777509483386,55.22,76052.04,0.0,0.9926,1e-05,1.48094]
[1777509484393,55.22,76061.51,0.0,0.99265,1e-05,1.4726]
[1777509485400,55.22,76069.59,0.0,0.99269,1e-05,1.46573]
[1777509486408,55.22,76070.49,0.0,0.99269,1e-05,1.46518]
[1777509491443,55.23,76061.14,0.0,0.99264,1e-05,1.47458]
[1777509492460,55.23,76058.15,0.0,0.99262,1e-05,1.47744]
[1777509493460,55.23,76064.26,0.0,0.99265,1e-05,1.47228]
[1777509494466,55.23,76088.75,0.0,0.99278,1e-05,1.45115]
[1777509496479,55.24,76068.4,0.0,0.99267,1e-05,1.4694]
[1777509497486,55.24,76058.59,0.0,0.99262,1e-05,1.47803]
[1777509498493,55.24,76061.89,0.0,0.99264,1e-05,1.47534]
[1777509501514,55.24,76067.02,0.0,0.99266,1e-05,1.47151]
[1777509506551,55.25,76069.27,0.0,0.99266,1e-05,1.47067]
[1777509508564,55.25,76062.9,0.0,0.99263,1e-05,1.47671]
[1777509513600,55.26,76067.63,0.0,0.99265,1e-05,1.47254]
[1777509515612,55.26,76071.21,0.0,0.99267,1e-05,1.46984]
[1777509519640,55.27,76064.14,0.0,0.99263,1e-05,1.47694]
[1777509521654,55.27,76061.0,0.0,0.99261,1e-05,1.48013]
[1777509526691,55.28,76057.84,0.0,0.99259,1e-05,1.48395]
[1777509527698,55.28,76064.09,0.0,0.99262,1e-05,1.47864]
[1777509528704,55.28,76063.11,0.0,0.99261,1e-05,1.47971]
[1777509532736,55.28,76069.53,0.0,0.99264,1e-05,1.47491]
[1777509537773,55.29,76072.75,0.0,0.99265,1e-05,1.47319]
[1777509539787,55.3,76080.74,0.0,0.99269,1e-05,1.46687]
[1777509540795,55.3,76089.64,0.0,0.99273,1e-05,1.4591]
[1777509541801,55.3,76088.13,0.0,0.99272,1e-05,1.46067]
[1777509543815,55.3,76096.69,0.0,0.99276,1e-05,1.45372]
[1777509544823,55.3,76101.05,0.0,0.99278,0.0,1.45019]
[1777509548851,55.31,76107.04,0.0,0.99281,0.0,1.44606]
[1777509552884,55.32,76096.57,0.0,0.99275,1e-05,1.45644]
[1777509554668,55.32,76085.58,0.0,0.99269,1e-05,1.46625]
[1777509557919,55.32,76095.69,0.0,0.99274,1e-05,1.45813]
[1777509558929,55.33,76095.5,0.0,0.99273,1e-05,1.45854]
[1777509561947,55.33,76089.62,0.0,0.9927,1e-05,1.4644]
[1777509565977,55.34,76098.16,0.0,0.99274,1e-05,1.45791]
[1777509566982,55.34,76106.9,0.0,0.99278,0.0,1.45058]
[1777509567989,55.34,76104.91,0.0,0.99277,1e-05,1.45257]
[1777509572017,55.35,76099.63,0.0,0.99274,1e-05,1.45714]
[1777509577052,55.36,76102.03,0.0,0.99275,1e-05,1.45631]
[1777509582094,55.36,76102.97,0.0,0.99274,1e-05,1.45676]
[1777509584101,55.37,76121.92,0.0,0.99284,0.0,1.44088]
[1777509585109,55.37,76126.41,0.0,0.99286,0.0,1.4373]
[1777509586117,55.37,76121.04,0.0,0.99283,0.0,1.4422]
[1777509587122,55.37,76118.47,0.0,0.99281,0.0,1.44469]
[1777509592158,55.38,76120.31,0.0,0.99282,0.0,1.44445]
[1777509594171,55.38,76130.06,0.0,0.99286,0.0,1.4366]
[1777509595181,55.39,76136.58,0.0,0.99289,0.0,1.43128]
[1777509596187,55.39,76137.08,0.0,0.99289,0.0,1.43114]
[1777509597194,55.39,76134.61,0.0,0.99288,0.0,1.43354]
[1777509600215,55.4,76131.62,0.0,0.99286,0.0,1.43696]
[1777509604243,55.4,76124.63,0.0,0.99282,0.0,1.4441]
[1777509605250,55.41,76118.18,0.0,0.99278,0.0,1.45023]
[1777509606257,55.41,76116.71,0.0,0.99277,0.0,1.45175]
[1777509611292,55.42,76111.81,0.0,0.99274,1e-05,1.45726]
[1777509613306,55.42,76104.85,0.0,0.9927,1e-05,1.46381]
[1777509614314,55.42,76099.1,0.0,0.99268,1e-05,1.46883]
[1777509615321,55.42,76094.78,0.0,0.99265,1e-05,1.47307]
[1777509617335,55.43,76089.72,0.0,0.99262,1e-05,1.47794]
[1777509622370,55.43,76097.84,0.0,0.99266,1e-05,1.47189]
[1777509623376,55.43,76099.69,0.0,0.99267,1e-05,1.4705]
[1777509625391,55.44,76093.38,0.0,0.99263,1e-05,1.47648]
[1777509626397,55.44,76088.1,0.0,0.9926,1e-05,1.48134]
[1777509630426,55.44,76094.85,0.0,0.99263,1e-05,1.47627]
[1777509635460,55.45,76092.02,0.0,0.99262,1e-05,1.47881]
[1777509640495,55.46,76093.19,0.0,0.99262,1e-05,1.47889]
[1777509645530,55.47,76089.01,0.0,0.99259,1e-05,1.48368]
[1777509647544,55.47,76099.48,0.0,0.99264,1e-05,1.47491]
[1777509648554,55.47,76101.22,0.0,0.99265,1e-05,1.47362]
[1777509653586,55.48,76106.88,0.0,0.99267,1e-05,1.46983]
[1777509658621,55.48,76110.32,0.0,0.99268,1e-05,1.46801]
[1777509663656,55.49,76110.07,0.0,0.99267,1e-05,1.4694]
[1777509668691,55.5,76108.35,0.0,0.99266,1e-05,1.47204]
[1777509673727,55.51,76108.63,0.0,0.99265,1e-05,1.47289]
[1777509678762,55.51,76110.32,0.0,0.99265,1e-05,1.4725]
[1777509683797,55.52,76116.49,0.0,0.99268,1e-05,1.46819]
[1777509685813,55.52,76123.06,0.0,0.99271,1e-05,1.46292]
[1777509689838,55.53,76117.65,0.0,0.99268,1e-05,1.46858]
[1777509690847,55.53,76116.06,0.0,0.99267,1e-05,1.47019]
[1777509695880,55.54,76114.58,0.0,0.99266,1e-05,1.47152]
[1777509699910,55.54,76120.35,0.0,0.99268,1e-05,1.46735]
[1777509704943,55.55,76113.99,0.0,0.99265,1e-05,1.474]
[1777509706956,55.55,76110.14,0.0,0.99262,1e-05,1.47779]
[1777509710985,55.56,76116.01,0.0,0.99265,1e-05,1.47346]
[1777509715812,55.57,76121.83,0.0,0.99267,1e-05,1.46943]
[1777509718034,55.57,76122.99,0.0,0.99268,1e-05,1.46885]
[1777509722083,55.57,76113.73,0.0,0.99262,1e-05,1.47782]
[1777509723090,55.58,76102.44,0.0,0.99256,1e-05,1.48813]
[1777509725896,55.58,76096.99,0.0,0.99253,1e-05,1.4933]
[1777509731151,55.59,76100.58,0.0,0.99255,1e-05,1.49122]
[1777509734169,55.59,76088.79,0.0,0.99248,1e-05,1.50218]
[1777509735966,55.59,76080.88,0.0,0.99244,1e-05,1.50953]
[1777509741218,55.6,76068.04,0.0,0.99237,1e-05,1.52176]
[1777509746252,55.6,76065.33,0.0,0.99235,1e-05,1.52483]
[1777509750285,55.6,76051.48,0.0,0.99228,1e-05,1.5378]
[1777509752297,55.6,76037.82,0.0,0.99221,1e-05,1.5493]
[1777509758338,55.61,76039.68,0.0,0.99222,1e-05,1.54811]
[1777509761358,55.61,76029.88,0.0,0.99216,1e-05,1.55732]
[1777509762366,55.61,76027.73,0.0,0.99215,1e-05,1.55936]
[1777509767401,55.61,76024.29,0.0,0.99213,1e-05,1.56285]
[1777509772435,55.61,76020.7,0.0,0.99211,1e-05,1.56647]
[1777509775456,55.61,76013.07,0.0,0.99207,1e-05,1.57369]
[1777509776463,55.62,76006.99,0.0,0.99203,1e-05,1.57936]
[1777509777471,55.62,76003.86,0.0,0.99202,1e-05,1.5823]
[1777509778478,55.62,75997.58,0.0,0.99198,1e-05,1.58816]
[1777509779483,55.62,75997.42,0.0,0.99198,1e-05,1.58834]
[1777509781498,55.62,76003.17,0.0,0.99201,1e-05,1.58305]
[1777509782506,55.62,76010.27,0.0,0.99205,1e-05,1.57651]
[1777509783512,55.62,76016.17,0.0,0.99208,1e-05,1.57111]
[1777509784519,55.62,76017.2,0.0,0.99209,1e-05,1.57022]
[1777509789554,55.62,76011.26,0.0,0.99205,1e-05,1.57597]
[1777509791568,55.62,76005.37,0.0,0.99202,1e-05,1.5815]
[1777509795596,55.62,75999.46,0.0,0.99199,1e-05,1.58712]
[1777509800631,55.62,75997.6,0.0,0.99198,1e-05,1.58897]
[1777509803652,55.62,76006.81,0.0,0.99203,1e-05,1.58048]
[1777509804660,55.62,76008.36,0.0,0.99203,1e-05,1.57908]
[1777509806676,55.62,76016.26,0.0,0.99208,1e-05,1.57186]
[1777509807682,55.62,76019.72,0.0,0.99209,1e-05,1.56872]
[1777509809696,55.62,76031.66,0.0,0.99216,1e-05,1.55787]
[1777509810704,55.62,76030.88,0.0,0.99215,1e-05,1.55866]
[1777509815739,55.63,76027.84,0.0,0.99214,1e-05,1.56069]
[1777509820775,55.63,76028.45,0.0,0.99214,1e-05,1.56047]
[1777509826608,55.63,76027.81,0.0,0.99214,1e-05,1.5615]
[1777509831855,55.63,76027.47,0.0,0.99213,1e-05,1.56218]
[1777509836890,55.64,76026.56,0.0,0.99213,1e-05,1.56338]
[1777509841924,55.64,76028.75,0.0,0.99213,1e-05,1.56174]
[1777509842934,55.64,76035.68,0.0,0.99217,1e-05,1.55547]
[1777509843940,55.64,76040.69,0.0,0.9922,1e-05,1.55099]
[1777509846962,55.64,76034.87,0.0,0.99217,1e-05,1.55657]
[1777509851994,55.64,76034.81,0.0,0.99216,1e-05,1.55705]
[1777509857030,55.65,76033.8,0.0,0.99215,1e-05,1.5584]
[1777509862065,55.65,76035.06,0.0,0.99216,1e-05,1.55768]
[1777509867101,55.65,76037.08,0.0,0.99217,1e-05,1.55637]
[1777509872135,55.65,76035.5,0.0,0.99216,1e-05,1.55716]
[1777509877172,55.66,76037.02,0.0,0.99217,1e-05,1.55624]
[1777509882205,55.66,76037.3,0.0,0.99217,1e-05,1.55645]
[1777509884219,55.66,76043.09,0.0,0.9922,1e-05,1.55136]
[1777509889255,55.66,76046.49,0.0,0.99221,1e-05,1.54878]
[1777509894288,55.67,76047.81,0.0,0.99221,1e-05,1.54809]
[1777509898317,55.67,76054.17,0.0,0.99225,1e-05,1.54272]
[1777509903354,55.67,76068.54,0.0,0.99232,1e-05,1.5303]
[1777509908388,55.68,76067.68,0.0,0.99231,1e-05,1.53169]
[1777509913422,55.68,76069.52,0.0,0.99232,1e-05,1.53063]
[1777509916443,55.68,76065.59,0.0,0.99229,1e-05,1.53452]
[1777509921478,55.69,76068.96,0.0,0.99231,1e-05,1.53204]
[1777509922485,55.69,76075.86,0.0,0.99234,1e-05,1.52595]
[1777509925506,55.69,76081.97,0.0,0.99237,1e-05,1.52085]
[1777509930542,55.69,76083.46,0.0,0.99238,1e-05,1.52017]
[1777509935577,55.7,76089.8,0.0,0.99241,1e-05,1.51409]
[1777509936585,55.7,76096.12,0.0,0.99244,1e-05,1.5086]
[1777509937595,55.7,76100.92,0.0,0.99247,1e-05,1.50449]
[1777509939606,55.7,76106.76,0.0,0.9925,1e-05,1.49963]
[1777509941619,55.7,76111.07,0.0,0.99252,1e-05,1.49616]
[1777509943633,55.71,76113.91,0.0,0.99253,1e-05,1.49401]
[1777509948668,55.71,76108.12,0.0,0.99249,1e-05,1.5]
[1777509953704,55.72,76113.54,0.0,0.99252,1e-05,1.49607]
[1777509958738,55.72,76116.0,0.0,0.99252,1e-05,1.49476]
[1777509959746,55.72,76124.64,0.0,0.99257,1e-05,1.48733]
[1777509960752,55.73,76124.03,0.0,0.99256,1e-05,1.48805]
[1777509965787,55.73,76125.31,0.0,0.99257,1e-05,1.48784]
[1777509970824,55.74,76128.24,0.0,0.99257,1e-05,1.4862]
[1777509975858,55.74,76130.24,0.0,0.99258,1e-05,1.4854]
[1777509980893,55.75,76130.76,0.0,0.99258,1e-05,1.48588]
[1777509985929,55.76,76129.29,0.0,0.99256,1e-05,1.48811]
[1777509990964,55.76,76133.13,0.0,0.99258,1e-05,1.48568]
[1777509996000,55.77,76131.76,0.0,0.99257,1e-05,1.48676]
[1777510001034,55.77,76129.03,0.0,0.99255,1e-05,1.49009]
[1777510005062,55.78,76131.9,0.0,0.99256,1e-05,1.48832]
[1777510010097,55.79,76130.93,0.0,0.99255,1e-05,1.49012]
[1777510015131,55.79,76129.22,0.0,0.99254,1e-05,1.49258]
[1777510020166,55.8,76129.33,0.0,0.99253,1e-05,1.49343]
[1777510025202,55.81,76130.5,0.0,0.99253,1e-05,1.49419]
[1777510030240,55.87,76130.84,0.0,0.99247,1e-05,1.50368]
[1777510032250,55.96,76144.36,0.0,0.99247,1e-05,1.50538]
[1777510033258,56.0,76146.43,0.0,0.99244,1e-05,1.51035]
[1777510034265,56.01,76151.82,0.0,0.99246,1e-05,1.50626]
[1777510035272,56.06,76153.57,0.0,0.99243,1e-05,1.51215]
[1777510040308,56.23,76154.68,0.0,0.99228,1e-05,1.53763]
[1777510045344,56.41,76155.7,0.0,0.99212,1e-05,1.56642]
[1777510047354,56.48,76145.06,0.0,0.992,1e-05,1.587]
[1777510052393,56.64,76145.49,0.0,0.99186,1e-05,1.61071]
[1777510058238,56.73,76149.33,0.0,0.9918,1e-05,1.62225]
[1777510059442,56.77,76156.23,0.0,0.99181,1e-05,1.62095]
[1777510062463,56.8,76164.02,0.0,0.99182,1e-05,1.6192]
[1777510068308,56.81,76173.22,0.0,0.99185,1e-05,1.61297]
[1777510068508,56.82,76173.22,0.0,0.99185,1e-05,1.61344]
[1777510073545,56.83,76177.25,0.0,0.99186,1e-05,1.61208]
[1777510076564,56.84,76171.88,0.0,0.99182,1e-05,1.61842]
[1777510078378,56.85,76177.5,0.0,0.99185,1e-05,1.61418]
[1777510083614,56.86,76184.33,0.0,0.99187,1e-05,1.61025]
[1777510085633,56.87,76204.42,0.0,0.99197,1e-05,1.59287]
[1777510086636,56.87,76225.28,0.0,0.99208,1e-05,1.57451]
[1777510091671,56.89,76224.08,0.0,0.99206,1e-05,1.57825]
[1777510096707,56.9,76220.94,0.0,0.99203,1e-05,1.5837]
[1777510097714,56.91,76215.44,0.0,0.992,1e-05,1.5892]
[1777510099728,56.91,76215.21,0.0,0.99199,1e-05,1.59042]
[1777510103756,56.93,76217.73,0.0,0.99199,1e-05,1.59017]
[1777510108790,56.94,76214.16,0.0,0.99196,1e-05,1.59593]
[1777510109799,56.94,76220.2,0.0,0.99199,1e-05,1.59094]
[1777510110805,56.95,76221.79,0.0,0.99199,1e-05,1.59001]
[1777510113828,56.96,76214.2,0.0,0.99195,1e-05,1.59731]
[1777510114834,56.96,76203.6,0.0,0.99189,1e-05,1.60748]
[1777510115840,56.96,76202.66,0.0,0.99188,1e-05,1.60882]
[1777510120880,56.98,76195.0,0.0,0.99183,1e-05,1.61823]
[1777510123903,56.99,76194.64,0.0,0.99182,1e-05,1.61994]
[1777510126954,57.0,76200.07,0.0,0.99184,1e-05,1.61632]
[1777510127936,57.0,76214.91,0.0,0.99191,1e-05,1.60319]
[1777510128946,57.0,76256.57,0.0,0.99213,1e-05,1.56596]
[1777510129952,57.0,76285.74,0.0,0.99228,1e-05,1.54058]
[1777510130963,57.01,76273.55,0.0,0.99221,1e-05,1.55195]
[1777510131975,57.01,76252.41,0.0,0.9921,1e-05,1.57082]
[1777510132971,57.01,76236.12,0.0,0.99202,1e-05,1.58602]
[1777510133977,57.02,76231.58,0.0,0.99199,1e-05,1.59064]
[1777510138006,57.03,76227.09,0.0,0.99195,1e-05,1.59672]
[1777510143043,57.04,76227.37,0.0,0.99194,1e-05,1.59892]
[1777510145057,57.05,76220.77,0.0,0.9919,1e-05,1.60591]
[1777510146064,57.05,76209.31,0.0,0.99184,1e-05,1.61688]
[1777510147071,57.06,76206.25,0.0,0.99182,1e-05,1.62015]
[1777510150094,57.06,76200.69,0.0,0.99178,1e-05,1.62663]
[1777510151104,57.07,76194.4,0.0,0.99174,1e-05,1.63289]
[1777510152108,57.07,76200.18,0.0,0.99177,1e-05,1.62798]
[1777510153115,57.07,76204.56,0.0,0.99179,1e-05,1.62437]
[1777510156136,57.08,76196.68,0.0,0.99174,1e-05,1.63297]
[1777510161171,57.09,76195.51,0.0,0.99172,1e-05,1.6362]
[1777510166208,57.11,76189.41,0.0,0.99168,1e-05,1.64398]
[1777510167215,57.11,76187.42,0.0,0.99166,1e-05,1.64625]
[1777510171244,57.12,76185.32,0.0,0.99165,1e-05,1.64867]
[1777510174265,57.13,76181.9,0.0,0.99162,1e-05,1.65304]
[1777510177285,57.13,76188.33,0.0,0.99165,1e-05,1.64821]
[1777510178295,57.14,76185.53,0.0,0.99163,1e-05,1.65121]
[1777510181314,57.14,76191.95,0.0,0.99166,1e-05,1.6464]
[1777510186349,57.16,76190.54,0.0,0.99164,1e-05,1.64967]
[1777510191384,57.17,76191.98,0.0,0.99164,1e-05,1.65024]
[1777510193398,57.17,76187.38,0.0,0.99161,1e-05,1.65528]
[1777510196419,57.18,76183.67,0.0,0.99158,1e-05,1.65984]
[1777510197426,57.18,76190.86,0.0,0.99162,1e-05,1.65348]
[1777510198433,57.18,76193.97,0.0,0.99164,1e-05,1.65094]
[1777510200447,57.19,76196.93,0.0,0.99165,1e-05,1.64894]
[1777510203471,57.19,76192.51,0.0,0.99162,1e-05,1.65417]
[1777510204478,57.2,76206.69,0.0,0.99169,1e-05,1.64134]
[1777510205482,57.2,76202.88,0.0,0.99167,1e-05,1.64526]
[1777510207496,57.2,76203.99,0.0,0.99167,1e-05,1.64498]
[1777510209512,57.21,76205.7,0.0,0.99168,1e-05,1.64416]
[1777510214546,57.22,76205.46,0.0,0.99166,1e-05,1.64667]
[1777510219581,57.23,76208.13,0.0,0.99167,1e-05,1.64607]
[1777510224616,57.25,76206.57,0.0,0.99165,1e-05,1.64942]
[1777510225625,57.25,76211.67,0.0,0.99167,1e-05,1.64507]
[1777510230658,57.26,76211.63,0.0,0.99166,1e-05,1.64704]
[1777510234687,57.27,76205.33,0.0,0.99162,1e-05,1.6533]
[1777510239722,57.28,76201.51,0.0,0.99159,1e-05,1.65871]
[1777510244757,57.29,76204.28,0.0,0.9916,1e-05,1.65797]
[1777510246771,57.3,76210.71,0.0,0.99163,1e-05,1.65272]
[1777510249791,57.31,76213.74,0.0,0.99164,1e-05,1.65106]
[1777510254833,57.32,76203.85,0.0,0.99157,1e-05,1.66219]
[1777510257854,57.32,76198.63,0.0,0.99154,1e-05,1.66818]
[1777510262895,57.33,76198.2,0.0,0.99152,1e-05,1.67036]
[1777510264909,57.34,76203.77,0.0,0.99155,1e-05,1.66585]
[1777510269945,57.35,76201.9,0.0,0.99153,1e-05,1.6694]
[1777510274978,57.36,76203.36,0.0,0.99153,1e-05,1.66981]
[1777510280018,57.37,76201.44,0.0,0.99151,1e-05,1.67338]
[1777510285050,57.38,76198.45,0.0,0.99148,1e-05,1.67795]
[1777510290090,57.39,76200.79,0.0,0.99148,1e-05,1.6775]
[1777510295124,57.4,76199.5,0.0,0.99147,1e-05,1.67933]
[1777510296131,57.41,76207.63,0.0,0.99151,1e-05,1.67205]
[1777510297139,57.41,76213.93,0.0,0.99155,1e-05,1.66651]
[1777510298145,57.41,76208.33,0.0,0.99151,1e-05,1.67213]
[1777510299152,57.41,76207.06,0.0,0.9915,1e-05,1.67369]
[1777510304190,57.42,76218.46,0.0,0.99156,1e-05,1.6648]
[1777510305198,57.43,76224.24,0.0,0.99159,1e-05,1.65979]
[1777510309222,57.44,76226.62,0.0,0.99159,1e-05,1.65912]
[1777510314258,57.45,76229.92,0.0,0.9916,1e-05,1.65797]
[1777510319292,57.46,76232.86,0.0,0.9916,1e-05,1.65715]
[1777510324327,57.47,76232.85,0.0,0.99159,1e-05,1.65906]
[1777510326341,57.48,76238.17,0.0,0.99162,1e-05,1.65487]
[1777510328355,57.48,76244.46,0.0,0.99165,1e-05,1.6498]
[1777510329361,57.48,76252.91,0.0,0.99169,1e-05,1.64238]
[1777510330369,57.49,76254.66,0.0,0.9917,1e-05,1.64116]
[1777510331376,57.49,76248.53,0.0,0.99166,1e-05,1.64722]
[1777510332383,57.49,76245.41,0.0,0.99164,1e-05,1.6505]
[1777510335404,57.5,76244.58,0.0,0.99163,1e-05,1.6524]
[1777510340439,57.51,76239.52,0.0,0.99159,1e-05,1.65896]
[1777510342453,57.51,76238.12,0.0,0.99158,1e-05,1.66098]
[1777510344469,57.52,76229.47,0.0,0.99153,1e-05,1.66975]
[1777510346482,57.52,76227.26,0.0,0.99151,1e-05,1.67249]
[1777510348496,57.53,76228.48,0.0,0.99152,1e-05,1.67203]
[1777510353530,57.54,76225.27,0.0,0.99149,1e-05,1.67558]
[1777510358564,57.55,76219.08,0.0,0.99145,1e-05,1.68308]
[1777510363600,57.56,76219.74,0.0,0.99144,1e-05,1.68411]
[1777510368634,57.57,76221.49,0.0,0.99144,1e-05,1.68414]
[1777510370649,57.57,76226.78,0.0,0.99147,1e-05,1.67984]
[1777510372663,57.58,76229.2,0.0,0.99148,1e-05,1.67827]
[1777510377698,57.59,76227.63,0.0,0.99146,1e-05,1.68182]
[1777510382735,57.6,76242.13,0.0,0.99153,1e-05,1.66996]
[1777510383742,57.6,76254.51,0.0,0.9916,1e-05,1.65882]
[1777510388780,57.61,76260.25,0.0,0.99162,1e-05,1.6543]
[1777510391800,57.61,76269.92,0.0,0.99168,1e-05,1.64505]
[1777510392806,57.6,76272.3,0.0,0.99169,1e-05,1.64256]
[1777510395827,57.6,76277.98,0.0,0.99172,1e-05,1.63691]
[1777510397840,57.6,76282.61,0.0,0.99175,1e-05,1.63241]
[1777510401870,57.6,76276.66,0.0,0.99172,1e-05,1.63737]
[1777510406904,57.59,76274.67,0.0,0.99171,1e-05,1.63854]
[1777510410794,57.59,76280.91,0.0,0.99175,1e-05,1.6323]
[1777510411939,57.59,76286.67,0.0,0.99179,1e-05,1.62579]
[1777510416975,57.59,76286.59,0.0,0.99179,1e-05,1.62534]
[1777510422009,57.58,76286.01,0.0,0.99179,1e-05,1.62534]
[1777510425034,57.58,76280.44,0.0,0.99176,1e-05,1.63012]
[1777510427045,57.58,76276.5,0.0,0.99174,1e-05,1.63351]
[1777510432080,57.58,76274.14,0.0,0.99173,1e-05,1.63511]
[1777510437115,57.57,76272.05,0.0,0.99173,1e-05,1.63647]
[1777510442150,57.57,76273.3,0.0,0.99174,1e-05,1.63478]
[1777510445171,57.57,76279.48,0.0,0.99177,1e-05,1.6288]
[1777510446178,57.57,76280.03,0.0,0.99177,1e-05,1.62821]
[1777510451214,57.56,76280.8,0.0,0.99178,1e-05,1.62707]
[1777510452220,57.56,76275.3,0.0,0.99175,1e-05,1.63202]
[1777510454234,57.56,76266.73,0.0,0.99171,1e-05,1.6397]
[1777510455242,57.56,76263.63,0.0,0.99169,1e-05,1.64245]
[1777510458262,57.56,76262.24,0.0,0.99168,1e-05,1.64339]
[1777510461284,57.56,76255.46,0.0,0.99165,1e-05,1.64929]
[1777510462290,57.56,76246.06,0.0,0.9916,1e-05,1.65787]
[1777510463297,57.55,76242.81,0.0,0.99158,1e-05,1.66075]
[1777510465310,57.55,76249.15,0.0,0.99162,1e-05,1.65456]
[1777510469342,57.55,76246.7,0.0,0.99161,1e-05,1.65623]
[1777510473371,57.54,76243.57,0.0,0.9916,1e-05,1.65734]
[1777510477400,57.54,76243.95,0.0,0.99161,1e-05,1.6563]
[1777510480422,57.54,76254.66,0.0,0.99167,1e-05,1.64586]
[1777510481428,57.54,76256.43,0.0,0.99168,1e-05,1.64407]
[1777510484449,57.53,76264.08,0.0,0.99172,1e-05,1.63655]
[1777510486463,57.53,76269.79,0.0,0.99176,1e-05,1.63102]
[1777510491499,57.53,76271.59,0.0,0.99177,1e-05,1.62867]
[1777510493513,57.53,76278.17,0.0,0.99181,1e-05,1.62238]
[1777510495526,57.52,76283.02,0.0,0.99183,1e-05,1.61771]
[1777510500561,57.52,76281.84,0.0,0.99183,1e-05,1.61822]
[1777510505597,57.52,76279.29,0.0,0.99182,1e-05,1.62]
[1777510507611,57.52,76271.38,0.0,0.99178,1e-05,1.627]
[1777510509625,57.51,76269.92,0.0,0.99177,1e-05,1.6281]
[1777510514660,57.51,76274.86,0.0,0.9918,1e-05,1.62299]
[1777510515667,57.51,76280.54,0.0,0.99183,1e-05,1.6177]
[1777510516674,57.51,76280.81,0.0,0.99184,1e-05,1.61735]
[1777510521709,57.51,76277.48,0.0,0.99182,1e-05,1.61988]
[1777510525737,57.5,76272.48,0.0,0.9918,1e-05,1.62404]
[1777510527751,57.5,76271.19,0.0,0.99179,1e-05,1.625]
[1777510532786,57.5,76270.38,0.0,0.99179,1e-05,1.62408]
[1777510537821,57.5,76270.19,0.0,0.9918,1e-05,1.62372]
[1777510542860,57.49,76270.59,0.0,0.9918,1e-05,1.62275]
[1777510547891,57.49,76267.58,0.0,0.99179,1e-05,1.62498]
[1777510552928,57.48,76272.11,0.0,0.99182,1e-05,1.62034]
[1777510556954,57.48,76263.66,0.0,0.99177,1e-05,1.62766]
[1777510561989,57.48,76264.27,0.0,0.99178,1e-05,1.62653]
[1777510567024,57.48,76265.23,0.0,0.99179,1e-05,1.62507]
[1777510571923,57.47,76255.28,0.0,0.99174,1e-05,1.63357]
[1777510576089,57.47,76253.5,0.0,0.99173,1e-05,1.63463]
[1777510580117,57.46,76251.02,0.0,0.99172,1e-05,1.6363]
[1777510585152,57.46,76246.45,0.0,0.9917,1e-05,1.63972]
[1777510590190,57.45,76247.88,0.0,0.99171,1e-05,1.63759]
[1777510595227,57.45,76248.63,0.0,0.99173,1e-05,1.63495]
[1777510597236,57.45,76260.68,0.0,0.9918,1e-05,1.62358]
[1777510598243,57.45,76262.04,0.0,0.9918,1e-05,1.6222]
[1777510603279,57.44,76276.98,0.0,0.99189,1e-05,1.60791]
[1777510604285,57.44,76272.12,0.0,0.99186,1e-05,1.61221]
[1777510606305,57.44,76269.95,0.0,0.99185,1e-05,1.61394]
[1777510607306,57.44,76286.54,0.0,0.99194,1e-05,1.59877]
[1777510608313,57.44,76289.5,0.0,0.99196,1e-05,1.596]
[1777510613348,57.44,76286.72,0.0,0.99195,1e-05,1.59806]
[1777510618383,57.43,76288.63,0.0,0.99196,1e-05,1.59592]
[1777510620398,57.43,76282.86,0.0,0.99193,1e-05,1.60097]
[1777510622412,57.43,76280.09,0.0,0.99191,1e-05,1.60331]
[1777510627448,57.43,76276.5,0.0,0.9919,1e-05,1.60614]
[1777510628453,57.43,76268.07,0.0,0.99185,1e-05,1.61371]
[1777510629460,57.43,76265.05,0.0,0.99184,1e-05,1.61635]
[1777510634497,57.42,76264.97,0.0,0.99184,1e-05,1.61587]
[1777510638522,57.42,76280.67,0.0,0.99193,1e-05,1.60117]
[1777510639530,57.42,76284.63,0.0,0.99195,1e-05,1.5975]
[1777510644565,57.42,76281.91,0.0,0.99194,1e-05,1.59956]
[1777510646582,57.42,76276.2,0.0,0.99191,1e-05,1.60457]
[1777510651625,57.41,76271.88,0.0,0.99189,1e-05,1.60691]
[1777510656661,57.41,76268.55,0.0,0.99188,1e-05,1.60948]
[1777510661697,57.41,76267.34,0.0,0.99187,1e-05,1.61011]
[1777510664717,57.41,76260.74,0.0,0.99184,1e-05,1.61581]
[1777510668747,57.4,76250.94,0.0,0.99179,1e-05,1.62432]
[1777510669753,57.4,76242.1,0.0,0.99174,1e-05,1.6323]
[1777510670761,57.4,76239.49,0.0,0.99173,1e-05,1.63456]
[1777510675797,57.4,76238.07,0.0,0.99173,1e-05,1.63514]
[1777510680831,57.39,76234.56,0.0,0.99171,1e-05,1.63766]
[1777510685866,57.39,76235.63,0.0,0.99172,1e-05,1.63596]
[1777510690901,57.38,76236.47,0.0,0.99173,1e-05,1.63448]
[1777510694929,57.38,76243.6,0.0,0.99177,1e-05,1.62737]
[1777510699964,57.38,76243.91,0.0,0.99178,1e-05,1.62645]
[1777510704999,57.37,76246.67,0.0,0.99179,1e-05,1.62328]
[1777510710035,57.37,76248.55,0.0,0.99181,1e-05,1.6208]
[1777510715070,57.36,76249.23,0.0,0.99182,1e-05,1.61854]
[1777510720105,57.36,76252.91,0.0,0.99184,1e-05,1.61447]
[1777510722120,57.36,76258.24,0.0,0.99187,1e-05,1.60939]
[1777510727154,57.35,76262.51,0.0,0.9919,1e-05,1.60501]
[1777510732189,57.35,76268.82,0.0,0.99194,1e-05,1.59881]
[1777510737224,57.35,76274.52,0.0,0.99197,1e-05,1.59322]
[1777510743120,57.35,76277.07,0.0,0.99199,1e-05,1.59041]
[1777510746287,57.34,76270.59,0.0,0.99195,1e-05,1.596]
[1777510751322,57.34,76270.58,0.0,0.99196,1e-05,1.59553]
[1777510756357,57.34,76267.44,0.0,0.99194,1e-05,1.59787]
[1777510761392,57.33,76262.91,0.0,0.99192,1e-05,1.60145]
[1777510763406,57.33,76258.04,0.0,0.9919,1e-05,1.60564]
[1777510768441,57.33,76261.3,0.0,0.99192,1e-05,1.60212]
[1777510773476,57.33,76259.38,0.0,0.99192,1e-05,1.6022]
[1777510778510,57.32,76258.8,0.0,0.99192,1e-05,1.6022]
[1777510783546,57.32,76257.71,0.0,0.99191,1e-05,1.60267]
[1777510788581,57.32,76257.29,0.0,0.99191,1e-05,1.60253]
[1777510792611,57.31,76247.0,0.0,0.99186,1e-05,1.61148]
[1777510793473,57.31,76243.09,0.0,0.99184,1e-05,1.61493]
[1777510798655,57.31,76240.46,0.0,0.99183,1e-05,1.61673]
[1777510801699,57.31,76226.53,0.0,0.99176,1e-05,1.62916]
[1777510802684,57.31,76208.22,0.0,0.99166,1e-05,1.64595]
[1777510803691,57.3,76199.56,0.0,0.99161,1e-05,1.65384]
[1777510804698,57.3,76198.16,0.0,0.9916,1e-05,1.65497]
[1777510805706,57.3,76206.13,0.0,0.99165,1e-05,1.64737]
[1777510806714,57.3,76212.51,0.0,0.99168,1e-05,1.64129]
[1777510807720,57.3,76212.35,0.0,0.99168,1e-05,1.64129]
[1777510810742,57.3,76205.88,0.0,0.99165,1e-05,1.64685]
[1777510811754,57.3,76202.12,0.0,0.99163,1e-05,1.6502]
[1777510816791,57.29,76203.71,0.0,0.99164,1e-05,1.64794]
[1777510818805,57.29,76210.6,0.0,0.99168,1e-05,1.64124]
[1777510819812,57.29,76212.05,0.0,0.99169,1e-05,1.63976]
[1777510824848,57.29,76209.71,0.0,0.99168,1e-05,1.64127]
[1777510828876,57.28,76204.12,0.0,0.99166,1e-05,1.64593]
[1777510833910,57.28,76205.77,0.0,0.99168,1e-05,1.64259]
[1777510838946,57.27,76204.83,0.0,0.99167,1e-05,1.64284]
[1777510841972,57.27,76213.48,0.0,0.99172,1e-05,1.6346]
[1777510842979,57.27,76219.61,0.0,0.99176,1e-05,1.62872]
[1777510843984,57.27,76219.75,0.0,0.99176,1e-05,1.6285]
[1777510849018,57.27,76215.88,0.0,0.99174,1e-05,1.63154]
[1777510852046,57.27,76223.22,0.0,0.99178,1e-05,1.62454]
[1777510857074,57.26,76225.79,0.0,0.9918,1e-05,1.62179]
[1777510862109,57.26,76221.49,0.0,0.99178,1e-05,1.62535]
[1777510865161,57.26,76226.52,0.0,0.99181,1e-05,1.62048]
[1777510867148,57.26,76237.45,0.0,0.99186,1e-05,1.61035]
[1777510872184,57.26,76245.08,0.0,0.99191,1e-05,1.60308]
[1777510877219,57.25,76245.56,0.0,0.99191,1e-05,1.60233]
[1777510882253,57.25,76254.27,0.0,0.99196,1e-05,1.59412]
[1777510883260,57.25,76269.0,0.0,0.99204,1e-05,1.58081]
[1777510885275,57.25,76276.3,0.0,0.99208,1e-05,1.57422]
[1777510890309,57.25,76277.57,0.0,0.99208,1e-05,1.573]
[1777510896352,57.25,76276.23,0.0,0.99208,1e-05,1.57299]
[1777510901387,57.25,76280.5,0.0,0.99211,1e-05,1.56911]
[1777510906421,57.25,76280.91,0.0,0.99211,1e-05,1.5687]
[1777510908439,57.25,76285.61,0.0,0.99213,1e-05,1.56452]
[1777510909446,57.25,76292.65,0.0,0.99217,1e-05,1.55828]
[1777510910453,57.25,76298.67,0.0,0.9922,1e-05,1.55297]
[1777510914380,57.25,76304.06,0.0,0.99223,1e-05,1.54834]
[1777510919519,57.25,76305.32,0.0,0.99223,1e-05,1.54743]
[1777510924554,57.25,76313.01,0.0,0.99227,1e-05,1.54087]
[1777510925574,57.25,76316.68,0.0,0.99229,1e-05,1.5377]
[1777510927578,57.26,76299.62,0.0,0.9922,1e-05,1.55286]
[1777510928586,57.26,76285.45,0.0,0.99213,1e-05,1.56547]
[1777510929592,57.26,76284.23,0.0,0.99212,1e-05,1.56657]
[1777510934627,57.26,76289.46,0.0,0.99215,1e-05,1.56196]
[1777510935634,57.26,76291.17,0.0,0.99216,1e-05,1.56047]
[1777510940670,57.26,76294.67,0.0,0.99217,1e-05,1.55749]
[1777510945705,57.26,76292.49,0.0,0.99216,1e-05,1.55956]
[1777510948726,57.26,76286.02,0.0,0.99213,1e-05,1.56538]
[1777510950740,57.26,76278.7,0.0,0.99209,1e-05,1.57195]
[1777510951747,57.26,76271.06,0.0,0.99205,1e-05,1.57769]
[1777510952754,57.26,76268.32,0.0,0.99204,1e-05,1.58014]
[1777510957793,57.26,76266.76,0.0,0.99203,1e-05,1.58151]
[1777510959807,57.26,76256.32,0.0,0.99198,1e-05,1.59091]
[1777510960816,57.26,76252.35,0.0,0.99196,1e-05,1.59447]
[1777510962835,57.26,76251.25,0.0,0.99195,1e-05,1.5954]
[1777510963836,57.26,76240.82,0.0,0.99189,1e-05,1.60484]
[1777510964841,57.26,76229.74,0.0,0.99184,1e-05,1.61489]
[1777510965849,57.26,76230.58,0.0,0.99184,1e-05,1.61405]
[1777510968870,57.25,76216.77,0.0,0.99177,1e-05,1.62648]
[1777510969877,57.25,76211.66,0.0,0.99174,1e-05,1.63109]
[1777510973908,57.25,76204.03,0.0,0.9917,1e-05,1.63772]
[1777510974917,57.25,76199.37,0.0,0.99168,1e-05,1.64181]
[1777510977938,57.25,76205.6,0.0,0.99171,1e-05,1.63571]
[1777510980960,57.25,76199.53,0.0,0.99168,1e-05,1.64101]
[1777510985996,57.24,76197.95,0.0,0.99168,1e-05,1.64193]
[1777510989015,57.24,76193.12,0.0,0.99165,1e-05,1.64607]
[1777510990025,57.24,76187.12,0.0,0.99162,1e-05,1.65152]
[1777510993045,57.24,76194.34,0.0,0.99166,1e-05,1.64441]
[1777510998080,57.23,76196.0,0.0,0.99167,1e-05,1.64226]
[1777511003115,57.23,76196.92,0.0,0.99168,1e-05,1.6408]
[1777511005131,57.23,76188.3,0.0,0.99164,1e-05,1.64855]
[1777511007142,57.23,76195.48,0.0,0.99168,1e-05,1.64162]
[1777511011171,57.22,76200.99,0.0,0.99172,1e-05,1.63491]
[1777511016206,57.22,76205.88,0.0,0.99175,1e-05,1.62985]
[1777511021241,57.22,76207.5,0.0,0.99176,1e-05,1.62788]
[1777511026277,57.21,76205.01,0.0,0.99175,1e-05,1.62971]
[1777511031313,57.21,76202.68,0.0,0.99174,1e-05,1.63139]
[1777511036349,57.21,76201.56,0.0,0.99173,1e-05,1.63198]
[1777511038363,57.21,76196.14,0.0,0.9917,1e-05,1.63679]
[1777511043398,57.2,76202.43,0.0,0.99174,1e-05,1.63047]
[1777511047425,57.2,76213.56,0.0,0.9918,1e-05,1.61988]
[1777511052461,57.2,76213.9,0.0,0.99181,1e-05,1.61922]
[1777511057496,57.2,76214.14,0.0,0.99181,1e-05,1.61868]
[1777511062530,57.2,76217.06,0.0,0.99183,1e-05,1.6157]
[1777511067566,57.19,76222.4,0.0,0.99186,1e-05,1.61054]
[1777511070587,57.19,76227.6,0.0,0.99189,1e-05,1.60565]
[1777511075622,57.19,76228.03,0.0,0.9919,1e-05,1.60393]
[1777511079650,57.19,76223.77,0.0,0.99187,1e-05,1.60764]
[1777511084685,57.19,76219.57,0.0,0.99185,1e-05,1.61121]
[1777511089719,57.19,76205.85,0.0,0.99178,1e-05,1.62348]
[1777511090727,57.19,76198.19,0.0,0.99174,1e-05,1.63045]
[1777511092740,57.19,76203.65,0.0,0.99177,1e-05,1.62523]
[1777511093748,57.19,76203.96,0.0,0.99177,1e-05,1.62486]
[1777511094755,57.18,76210.54,0.0,0.99181,1e-05,1.61873]
[1777511095761,57.18,76211.16,0.0,0.99181,1e-05,1.6181]
[1777511097776,57.18,76206.11,0.0,0.99179,1e-05,1.6226]
[1777511099791,57.18,76201.91,0.0,0.99176,1e-05,1.62631]
[1777511102813,57.18,76212.24,0.0,0.99182,1e-05,1.61657]
[1777511103819,57.18,76210.6,0.0,0.99181,1e-05,1.61801]
[1777511108860,57.18,76210.46,0.0,0.99181,1e-05,1.61782]
[1777511109861,57.18,76205.17,0.0,0.99179,1e-05,1.62262]
[1777511111875,57.18,76200.49,0.0,0.99176,1e-05,1.62678]
[1777511113888,57.18,76182.7,0.0,0.99167,1e-05,1.64308]
[1777511114896,57.18,76174.98,0.0,0.99162,1e-05,1.65016]
[1777511115903,57.17,76176.07,0.0,0.99163,1e-05,1.64902]
[1777511118925,57.17,76170.14,0.0,0.9916,1e-05,1.6542]
[1777511119931,57.17,76168.45,0.0,0.99159,1e-05,1.65564]
[1777511124967,57.17,76170.44,0.0,0.99161,1e-05,1.65309]
[1777511128994,57.16,76177.55,0.0,0.99165,1e-05,1.6459]
[1777511131009,57.16,76184.43,0.0,0.99169,1e-05,1.6381]
[1777511136045,57.16,76183.63,0.0,0.99169,1e-05,1.63822]
[1777511141081,57.16,76179.55,0.0,0.99167,1e-05,1.64148]
[1777511143095,57.16,76177.22,0.0,0.99166,1e-05,1.64364]
[1777511148130,57.16,76175.47,0.0,0.99165,1e-05,1.64527]
[1777511153164,57.16,76172.68,0.0,0.99164,1e-05,1.64787]
[1777511156186,57.16,76165.66,0.0,0.9916,1e-05,1.65443]
[1777511157193,57.16,76155.89,0.0,0.99154,1e-05,1.66359]
[1777511162229,57.16,76163.24,0.0,0.99158,1e-05,1.6567]
[1777511166256,57.16,76168.19,0.0,0.99161,1e-05,1.65207]
[1777511171291,57.16,76163.25,0.0,0.99158,1e-05,1.65669]
[1777511176326,57.16,76163.29,0.0,0.99158,1e-05,1.65665]
[1777511181361,57.16,76160.52,0.0,0.99157,1e-05,1.65925]
[1777511183375,57.16,76172.33,0.0,0.99163,1e-05,1.6482]
[1777511184384,57.16,76177.68,0.0,0.99166,1e-05,1.64322]
[1777511187402,57.16,76172.26,0.0,0.99163,1e-05,1.64827]
[1777511190424,57.16,76177.8,0.0,0.99166,1e-05,1.6431]
[1777511191430,57.16,76172.68,0.0,0.99164,1e-05,1.64673]
[1777511196466,57.16,76169.68,0.0,0.99162,1e-05,1.64952]
[1777511200494,57.16,76177.82,0.0,0.99167,1e-05,1.64194]
[1777511205528,57.16,76179.93,0.0,0.99168,1e-05,1.63998]
[1777511208550,57.16,76184.96,0.0,0.99171,1e-05,1.63531]
[1777511213584,57.15,76184.84,0.0,0.99171,1e-05,1.63517]
[1777511218621,57.15,76186.31,0.0,0.99172,1e-05,1.63316]
[1777511222649,57.15,76191.44,0.0,0.99175,1e-05,1.62789]
[1777511225668,57.14,76182.62,0.0,0.99171,1e-05,1.63567]
[1777511229697,57.14,76177.23,0.0,0.99168,1e-05,1.64009]
[1777511234732,57.14,76174.36,0.0,0.99167,1e-05,1.64199]
[1777511237753,57.13,76167.45,0.0,0.99163,1e-05,1.64795]
[1777511242792,57.13,76163.32,0.0,0.99162,1e-05,1.65098]
[1777511243794,57.13,76158.09,0.0,0.99159,1e-05,1.65571]
[1777511248830,57.12,76163.72,0.0,0.99162,1e-05,1.6496]
[1777511250843,57.12,76168.84,0.0,0.99165,1e-05,1.64452]
[1777511256782,57.11,76167.06,0.0,0.99165,1e-05,1.64416]
[1777511259908,57.11,76160.82,0.0,0.99162,1e-05,1.64952]
[1777511264941,57.11,76154.2,0.0,0.99159,1e-05,1.65492]
[1777511269977,57.1,76147.82,0.0,0.99156,1e-05,1.66008]
[1777511275011,57.1,76151.98,0.0,0.99159,1e-05,1.65536]
[1777511280048,57.09,76161.7,0.0,0.99165,1e-05,1.64551]
[1777511284076,57.09,76163.08,0.0,0.99166,1e-05,1.64369]
[1777511289111,57.08,76171.01,0.0,0.9917,1e-05,1.63567]
[1777511294147,57.08,76173.52,0.0,0.99172,1e-05,1.63276]
[1777511298174,57.08,76180.57,0.0,0.99176,1e-05,1.62579]
[1777511299180,57.08,76182.18,0.0,0.99177,1e-05,1.6242]
[1777511304217,57.07,76186.02,0.0,0.9918,1e-05,1.62015]
[1777511305225,57.07,76191.94,0.0,0.99183,1e-05,1.6146]
[1777511310258,57.07,76188.63,0.0,0.99181,1e-05,1.61717]
[1777511315296,57.07,76191.06,0.0,0.99183,1e-05,1.61324]
[1777511320329,57.06,76191.18,0.0,0.99184,1e-05,1.61267]
[1777511323349,57.06,76198.14,0.0,0.99188,1e-05,1.60602]
[1777511327377,57.06,76193.38,0.0,0.99185,1e-05,1.61003]
[1777511332412,57.06,76194.22,0.0,0.99186,1e-05,1.6088]
[1777511337451,57.05,76195.84,0.0,0.99187,1e-05,1.60689]
[1777511342486,57.05,76196.75,0.0,0.99188,1e-05,1.60564]
[1777511347521,57.05,76193.4,0.0,0.99186,1e-05,1.60828]
[1777511352556,57.05,76193.62,0.0,0.99187,1e-05,1.60766]
[1777511357591,57.04,76193.95,0.0,0.99187,1e-05,1.60695]
[1777511363632,57.04,76193.44,0.0,0.99187,1e-05,1.60694]
[1777511368668,57.04,76192.73,0.0,0.99187,1e-05,1.60719]
[1777511373703,57.04,76193.07,0.0,0.99188,1e-05,1.60536]
[1777511378738,57.03,76193.79,0.0,0.99189,1e-05,1.60432]
[1777511383773,57.03,76190.82,0.0,0.99187,1e-05,1.60666]
[1777511387801,57.03,76199.68,0.0,0.99192,1e-05,1.59827]
[1777511390821,57.03,76213.66,0.0,0.992,1e-05,1.58542]
[1777511391828,57.03,76217.87,0.0,0.99202,1e-05,1.58158]
[1777511394853,57.03,76223.7,0.0,0.99205,1e-05,1.57626]
[1777511398883,57.03,76227.89,0.0,0.99207,1e-05,1.57246]
[1777511400897,57.03,76233.78,0.0,0.9921,1e-05,1.56719]
[1777511404931,57.03,76246.22,0.0,0.99217,1e-05,1.55614]
[1777511409963,57.03,76242.11,0.0,0.99215,1e-05,1.55993]
[1777511410973,57.03,76237.71,0.0,0.99212,1e-05,1.56389]
[1777511412986,57.03,76230.38,0.0,0.99208,1e-05,1.57048]
[1777511416010,57.03,76223.28,0.0,0.99205,1e-05,1.57686]
[1777511421044,57.03,76225.4,0.0,0.99206,1e-05,1.57491]
[1777511426079,57.03,76222.21,0.0,0.99204,1e-05,1.57776]
[1777511430109,57.03,76212.31,0.0,0.99199,1e-05,1.58669]
[1777511432122,57.03,76209.75,0.0,0.99198,1e-05,1.58786]
[1777511435143,57.03,76205.13,0.0,0.99196,1e-05,1.59195]
[1777511440177,57.03,76205.16,0.0,0.99196,1e-05,1.59179]
[1777511445216,57.03,76205.48,0.0,0.99196,1e-05,1.59138]
[1777511447227,57.03,76213.46,0.0,0.992,1e-05,1.58412]
[1777511452262,57.03,76211.1,0.0,0.99199,1e-05,1.58621]
[1777511457298,57.03,76207.51,0.0,0.99197,1e-05,1.58941]
[1777511462334,57.02,76205.23,0.0,0.99196,1e-05,1.59141]
[1777511467368,57.02,76201.77,0.0,0.99194,1e-05,1.59448]
[1777511472404,57.02,76200.89,0.0,0.99194,1e-05,1.59519]
[1777511477438,57.02,76201.3,0.0,0.99194,1e-05,1.59474]
[1777511478452,57.02,76195.6,0.0,0.99191,1e-05,1.59992]
[1777511479454,57.02,76192.9,0.0,0.9919,1e-05,1.60235]
[1777511484490,57.02,76193.61,0.0,0.9919,1e-05,1.60153]
[1777511486504,57.02,76181.35,0.0,0.99183,1e-05,1.61269]
[1777511487511,57.02,76179.62,0.0,0.99183,1e-05,1.61422]
[1777511491539,57.02,76178.69,0.0,0.99183,1e-05,1.61368]
[1777511496575,57.02,76180.8,0.0,0.99184,1e-05,1.6114]
[1777511499595,57.02,76190.63,0.0,0.9919,1e-05,1.60221]
[1777511501609,57.02,76194.67,0.0,0.99192,1e-05,1.59843]
[1777511506644,57.01,76195.41,0.0,0.99192,1e-05,1.59752]
[1777511511680,57.01,76193.02,0.0,0.99191,1e-05,1.59945]
[1777511516715,57.01,76190.47,0.0,0.9919,1e-05,1.60149]
[1777511518729,57.01,76182.96,0.0,0.99186,1e-05,1.60824]
[1777511523767,57.01,76183.61,0.0,0.99186,1e-05,1.6073]
[1777511528802,57.01,76190.71,0.0,0.99191,1e-05,1.60047]
[1777511531824,57.0,76205.21,0.0,0.99198,1e-05,1.5871]
[1777511532830,57.0,76219.85,0.0,0.99206,1e-05,1.57384]
[1777511533838,57.0,76221.69,0.0,0.99207,1e-05,1.57218]
[1777511538873,57.0,76218.06,0.0,0.99205,1e-05,1.57544]
[1777511543909,57.0,76238.96,0.0,0.99216,1e-05,1.55671]
[1777511544914,57.0,76253.07,0.0,0.99224,1e-05,1.54421]
[1777511545922,57.0,76255.39,0.0,0.99225,1e-05,1.54221]
[1777511550958,57.01,76252.76,0.0,0.99223,1e-05,1.54483]
[1777511554984,57.01,76250.1,0.0,0.99222,1e-05,1.54627]
[1777511560025,57.01,76249.79,0.0,0.99222,1e-05,1.54676]
[1777511563043,57.01,76243.43,0.0,0.99219,1e-05,1.55253]
[1777511565057,57.01,76248.45,0.0,0.99221,1e-05,1.54813]
[1777511567071,57.01,76250.68,0.0,0.99222,1e-05,1.54623]
[1777511572105,57.01,76254.99,0.0,0.99224,1e-05,1.54261]
[1777511574120,57.01,76249.47,0.0,0.99221,1e-05,1.54759]
[1777511580039,57.01,76249.08,0.0,0.99221,1e-05,1.54815]
[1777511585197,57.02,76246.9,0.0,0.9922,1e-05,1.55024]
[1777511588220,57.02,76232.94,0.0,0.99213,1e-05,1.56278]
[1777511590108,57.02,76231.27,0.0,0.99212,1e-05,1.56429]
[1777511591245,57.02,76224.81,0.0,0.99208,1e-05,1.5701]
[1777511592248,57.02,76220.37,0.0,0.99206,1e-05,1.57409]
[1777511594262,57.02,76214.81,0.0,0.99203,1e-05,1.57909]
[1777511599297,57.02,76211.35,0.0,0.99201,1e-05,1.58214]
[1777511604332,57.01,76208.88,0.0,0.992,1e-05,1.58432]
[1777511609367,57.01,76207.54,0.0,0.99199,1e-05,1.5855]
[1777511614401,57.01,76203.81,0.0,0.99198,1e-05,1.58774]
[1777511617423,57.01,76197.56,0.0,0.99194,1e-05,1.5934]
[1777511622458,57.01,76198.46,0.0,0.99195,1e-05,1.59252]
[1777511625480,57.01,76192.84,0.0,0.99192,1e-05,1.59761]
[1777511630514,57.01,76189.0,0.0,0.9919,1e-05,1.60103]
[1777511631521,57.01,76182.69,0.0,0.99187,1e-05,1.60678]
[1777511632528,57.01,76177.11,0.0,0.99184,1e-05,1.61186]
[1777511633535,57.01,76174.32,0.0,0.99182,1e-05,1.61438]
[1777511636556,57.01,76173.92,0.0,0.99182,1e-05,1.6146]
[1777511641591,57.01,76175.06,0.0,0.99183,1e-05,1.61327]
[1777511646628,57.01,76186.49,0.0,0.99189,1e-05,1.6025]
[1777511647633,57.01,76189.3,0.0,0.99191,1e-05,1.59989]
[1777511652668,57.01,76190.97,0.0,0.99192,1e-05,1.59817]
[1777511657704,57.01,76193.43,0.0,0.99193,1e-05,1.59572]
[1777511663744,57.0,76195.56,0.0,0.99194,1e-05,1.59354]
[1777511668780,57.0,76205.1,0.0,0.992,1e-05,1.58467]
[1777511669787,57.0,76205.62,0.0,0.992,1e-05,1.58417]
[1777511675829,57.0,76202.75,0.0,0.99199,1e-05,1.58548]
[1777511680864,57.0,76202.53,0.0,0.99199,1e-05,1.58553]
[1777511684893,57.0,76193.19,0.0,0.99194,1e-05,1.59388]
[1777511686906,57.0,76193.0,0.0,0.99194,1e-05,1.59396]
[1777511691941,57.0,76194.18,0.0,0.99195,1e-05,1.59265]
[1777511694962,57.0,76203.93,0.0,0.992,1e-05,1.58367]
[1777511695969,57.0,76204.62,0.0,0.992,1e-05,1.58301]
[1777511701007,57.0,76194.1,0.0,0.99195,1e-05,1.59241]
[1777511702011,57.0,76193.55,0.0,0.99195,1e-05,1.59286]
[1777511705058,56.99,76186.22,0.0,0.99191,1e-05,1.59934]
[1777511706050,56.99,76156.87,0.0,0.99175,1e-05,1.62623]
[1777511707056,56.99,76145.58,0.0,0.99169,1e-05,1.63671]
[1777511708063,56.99,76145.11,0.0,0.99169,1e-05,1.63702]
[1777511713097,56.99,76146.5,0.0,0.9917,1e-05,1.63513]
[1777511718133,56.99,76142.74,0.0,0.99168,1e-05,1.63806]
[1777511723169,56.98,76147.56,0.0,0.99171,1e-05,1.63298]
[1777511724176,56.98,76145.55,0.0,0.9917,1e-05,1.63474]
[1777511727198,56.98,76153.18,0.0,0.99174,1e-05,1.62734]
[1777511728204,56.98,76155.02,0.0,0.99175,1e-05,1.62555]
[1777511733240,56.98,76155.37,0.0,0.99176,1e-05,1.62365]
[1777511738275,56.97,76153.97,0.0,0.99176,1e-05,1.62451]
[1777511743310,56.97,76154.23,0.0,0.99176,1e-05,1.62384]
[1777511748345,56.97,76158.06,0.0,0.99179,1e-05,1.61989]
[1777511753379,56.97,76152.83,0.0,0.99176,1e-05,1.62433]
[1777511759422,56.96,76152.4,0.0,0.99176,1e-05,1.62422]
[1777511764457,56.96,76155.65,0.0,0.99178,1e-05,1.6208]
[1777511769505,56.96,76154.58,0.0,0.99178,1e-05,1.62132]
[1777511774543,56.95,76150.05,0.0,0.99175,1e-05,1.62512]
[1777511778565,56.95,76157.02,0.0,0.99179,1e-05,1.61834]
[1777511783600,56.95,76152.02,0.0,0.99177,1e-05,1.62258]
[1777511788635,56.95,76155.81,0.0,0.99179,1e-05,1.61869]
[1777511791655,56.95,76167.79,0.0,0.99186,1e-05,1.60631]
[1777511792664,56.95,76169.45,0.0,0.99187,1e-05,1.60474]
[1777511797698,56.94,76176.68,0.0,0.99191,1e-05,1.59788]
[1777511802733,56.94,76174.49,0.0,0.9919,1e-05,1.59965]
[1777511807768,56.94,76171.78,0.0,0.99189,1e-05,1.60187]
[1777511812804,56.94,76164.19,0.0,0.99185,1e-05,1.60856]
[1777511814818,56.94,76161.95,0.0,0.99184,1e-05,1.61048]
[1777511817838,56.94,76167.39,0.0,0.99187,1e-05,1.6053]
[1777511822873,56.94,76171.23,0.0,0.99189,1e-05,1.60149]
[1777511827908,56.93,76174.28,0.0,0.99191,1e-05,1.59842]
[1777511832944,56.93,76177.66,0.0,0.99193,1e-05,1.59507]
[1777511837978,56.93,76178.36,0.0,0.99193,1e-05,1.59419]
[1777511843013,56.93,76178.07,0.0,0.99193,1e-05,1.5942]
[1777511847040,56.93,76183.28,0.0,0.99196,1e-05,1.58928]
[1777511852076,56.93,76182.22,0.0,0.99196,1e-05,1.58893]
[1777511854090,56.93,76176.78,0.0,0.99194,1e-05,1.5938]
[1777511859125,56.92,76186.96,0.0,0.99199,1e-05,1.58429]
[1777511860133,56.92,76193.89,0.0,0.99203,1e-05,1.57798]
[1777511861139,56.92,76194.17,0.0,0.99203,1e-05,1.5777]
[1777511865168,56.92,76192.39,0.0,0.99202,1e-05,1.57919]
[1777511870203,56.92,76193.04,0.0,0.99203,1e-05,1.57843]
[1777511875238,56.92,76193.96,0.0,0.99203,1e-05,1.57742]
[1777511880273,56.92,76193.47,0.0,0.99203,1e-05,1.57768]
[1777511882286,56.92,76200.27,0.0,0.99207,1e-05,1.57147]
[1777511887322,56.92,76194.77,0.0,0.99204,1e-05,1.57632]
[1777511888329,56.92,76191.36,0.0,0.99202,1e-05,1.57938]
[1777511890346,56.92,76187.78,0.0,0.992,1e-05,1.58254]
[1777511895380,56.92,76190.17,0.0,0.99202,1e-05,1.58018]
[1777511900416,56.92,76190.52,0.0,0.99202,1e-05,1.57965]
[1777511905450,56.91,76190.92,0.0,0.99202,1e-05,1.57907]
[1777511910484,56.91,76188.26,0.0,0.99201,1e-05,1.58123]
[1777511915520,56.91,76189.35,0.0,0.99202,1e-05,1.57887]
[1777511917534,56.91,76194.83,0.0,0.99205,1e-05,1.57382]
[1777511922568,56.91,76196.49,0.0,0.99206,1e-05,1.57212]
[1777511928610,56.91,76194.99,0.0,0.99206,1e-05,1.57324]
[1777511933646,56.91,76195.74,0.0,0.99206,1e-05,1.57232]
[1777511938682,56.9,76193.04,0.0,0.99205,1e-05,1.57456]
[1777511940695,56.9,76187.88,0.0,0.99202,1e-05,1.57914]
[1777511944723,56.9,76194.19,0.0,0.99206,1e-05,1.57325]
[1777511945729,56.9,76193.45,0.0,0.99205,1e-05,1.57389]
[1777511950765,56.9,76193.43,0.0,0.99205,1e-05,1.57374]
[1777511954794,56.9,76198.43,0.0,0.99208,1e-05,1.56913]
[1777511958822,56.9,76203.95,0.0,0.99211,1e-05,1.56411]
[1777511963865,56.9,76203.55,0.0,0.99211,1e-05,1.56443]
[1777511968901,56.9,76202.78,0.0,0.9921,1e-05,1.5651]
[1777511973936,56.9,76199.64,0.0,0.99209,1e-05,1.5668]
[1777511978970,56.9,76195.26,0.0,0.99207,1e-05,1.5707]
[1777511984013,56.9,76197.51,0.0,0.99208,1e-05,1.56863]
[1777511989045,56.9,76199.24,0.0,0.99209,1e-05,1.56707]
[1777511992065,56.9,76206.22,0.0,0.99213,1e-05,1.5608]
[1777511993072,56.9,76212.97,0.0,0.99216,1e-05,1.55477]
[1777511994079,56.9,76213.73,0.0,0.99217,1e-05,1.55411]
[1777511997099,56.9,76217.28,0.0,0.99218,1e-05,1.55103]
[1777512002137,56.9,76217.2,0.0,0.99218,1e-05,1.55129]
[1777512007177,56.9,76214.75,0.0,0.99217,1e-05,1.55367]
[1777512012209,56.9,76212.44,0.0,0.99216,1e-05,1.55592]
[1777512015227,56.9,76205.32,0.0,0.99212,1e-05,1.56241]
[1777512016234,56.9,76209.51,0.0,0.99214,1e-05,1.55868]
[1777512020261,56.91,76211.04,0.0,0.99215,1e-05,1.55744]
[1777512023282,56.91,76205.42,0.0,0.99212,1e-05,1.56259]
[1777512028318,56.91,76207.79,0.0,0.99213,1e-05,1.56062]
[1777512033352,56.91,76209.31,0.0,0.99214,1e-05,1.55834]
[1777512038387,56.91,76208.54,0.0,0.99214,1e-05,1.55922]
[1777512040402,56.91,76214.45,0.0,0.99217,1e-05,1.55402]
[1777512045436,56.91,76218.45,0.0,0.99219,1e-05,1.5507]
[1777512049464,56.91,76223.26,0.0,0.99221,1e-05,1.54665]
[1777512054499,56.92,76224.39,0.0,0.99221,1e-05,1.54597]
[1777512056513,56.92,76217.13,0.0,0.99217,1e-05,1.55256]
[1777512061549,56.92,76215.1,0.0,0.99216,1e-05,1.55464]
[1777512066583,56.92,76213.11,0.0,0.99215,1e-05,1.55665]
[1777512071618,56.92,76211.03,0.0,0.99214,1e-05,1.55876]
[1777512076663,56.92,76210.63,0.0,0.99214,1e-05,1.55935]
[1777512078683,56.92,76200.48,0.0,0.99208,1e-05,1.56856]
[1777512079675,56.92,76192.3,0.0,0.99204,1e-05,1.57598]
[1777512083706,56.92,76185.28,0.0,0.992,1e-05,1.58238]
[1777512084710,56.92,76191.19,0.0,0.99203,1e-05,1.57703]
[1777512085721,56.92,76194.09,0.0,0.99205,1e-05,1.57443]
[1777512090752,56.92,76193.09,0.0,0.99204,1e-05,1.57543]
[1777512095787,56.93,76194.34,0.0,0.99205,1e-05,1.57329]
[1777512100822,56.93,76195.43,0.0,0.99206,1e-05,1.57244]
[1777512101829,56.93,76204.52,0.0,0.9921,1e-05,1.56431]
[1777512102836,56.93,76211.29,0.0,0.99214,1e-05,1.55824]
[1777512104719,56.93,76211.1,0.0,0.99214,1e-05,1.55851]
[1777512109888,56.93,76210.84,0.0,0.99214,1e-05,1.55906]
[1777512114920,56.93,76201.15,0.0,0.99208,1e-05,1.56803]
[1777512117941,56.93,76201.04,0.0,0.99208,1e-05,1.56824]
[1777512122976,56.93,76201.51,0.0,0.99208,1e-05,1.56802]
[1777512125998,56.93,76192.32,0.0,0.99203,1e-05,1.57642]
[1777512127005,56.93,76189.66,0.0,0.99202,1e-05,1.57885]
[1777512129022,56.93,76177.67,0.0,0.99196,1e-05,1.58976]
[1777512130028,56.93,76176.16,0.0,0.99195,1e-05,1.59113]
[1777512134054,56.93,76174.32,0.0,0.99194,1e-05,1.59276]
[1777512139089,56.93,76176.23,0.0,0.99195,1e-05,1.59094]
[1777512142111,56.93,76170.89,0.0,0.99192,1e-05,1.59576]
[1777512143117,56.93,76170.35,0.0,0.99192,1e-05,1.59622]
[1777512148153,56.93,76170.31,0.0,0.99192,1e-05,1.59611]
[1777512152180,56.93,76164.94,0.0,0.9919,1e-05,1.59976]
[1777512157215,56.93,76160.9,0.0,0.99187,1e-05,1.60328]
[1777512159229,56.93,76166.17,0.0,0.9919,1e-05,1.59838]
[1777512161243,56.93,76173.11,0.0,0.99194,1e-05,1.59198]
[1777512162250,56.93,76178.78,0.0,0.99197,1e-05,1.5868]
[1777512166281,56.93,76183.26,0.0,0.992,1e-05,1.58267]
[1777512171313,56.93,76183.41,0.0,0.992,1e-05,1.58247]
[1777512176348,56.93,76184.05,0.0,0.992,1e-05,1.58183]
[1777512181383,56.93,76181.36,0.0,0.99199,1e-05,1.58418]
[1777512185411,56.93,76170.8,0.0,0.99193,1e-05,1.59371]
[1777512186418,56.93,76169.43,0.0,0.99192,1e-05,1.59492]
[1777512191454,56.92,76170.2,0.0,0.99193,1e-05,1.59404]
[1777512192460,56.92,76164.45,0.0,0.9919,1e-05,1.59926]
[1777512194474,56.92,76162.89,0.0,0.99189,1e-05,1.6006]
[1777512196488,56.92,76157.29,0.0,0.99186,1e-05,1.60564]
[1777512200517,56.92,76154.45,0.0,0.99185,1e-05,1.60804]
[1777512205552,56.92,76159.59,0.0,0.99188,1e-05,1.60305]
[1777512210586,56.92,76159.37,0.0,0.99188,1e-05,1.60304]
[1777512214614,56.92,76164.61,0.0,0.99191,1e-05,1.59696]
[1777512219648,56.92,76171.34,0.0,0.99195,1e-05,1.59066]
[1777512224684,56.92,76171.89,0.0,0.99195,1e-05,1.59003]
[1777512229720,56.92,76164.23,0.0,0.99191,1e-05,1.59689]
[1777512230728,56.92,76161.84,0.0,0.9919,1e-05,1.59904]
[1777512232740,56.91,76168.48,0.0,0.99193,1e-05,1.59289]
[1777512234754,56.91,76169.33,0.0,0.99194,1e-05,1.59206]
[1777512238782,56.91,76179.1,0.0,0.99199,1e-05,1.58305]
[1777512239792,56.91,76180.06,0.0,0.992,1e-05,1.58217]
[1777512244825,56.91,76182.85,0.0,0.99201,1e-05,1.57956]
[1777512249859,56.91,76184.22,0.0,0.99202,1e-05,1.57821]
[1777512254893,56.91,76187.89,0.0,0.99204,1e-05,1.57478]
[1777512259928,56.91,76190.34,0.0,0.99205,1e-05,1.57244]
[1777512265866,56.91,76190.16,0.0,0.99205,1e-05,1.57244]
[1777512271017,56.91,76192.62,0.0,0.99207,1e-05,1.56897]
[1777512273029,56.91,76200.76,0.0,0.99212,1e-05,1.56159]
[1777512274036,56.91,76200.75,0.0,0.99212,1e-05,1.56156]
[1777512279070,56.91,76202.31,0.0,0.99213,1e-05,1.5601]
[1777512282092,56.91,76193.76,0.0,0.99208,1e-05,1.56777]
[1777512283099,56.91,76192.77,0.0,0.99208,1e-05,1.56863]
[1777512285114,56.91,76198.67,0.0,0.99211,1e-05,1.56327]
[1777512286120,56.91,76209.15,0.0,0.99216,1e-05,1.55387]
[1777512287127,56.91,76208.97,0.0,0.99216,1e-05,1.55404]
[1777512289141,56.91,76216.46,0.0,0.9922,1e-05,1.54737]
[1777512290147,56.91,76216.63,0.0,0.9922,1e-05,1.54724]
[1777512292162,56.91,76229.46,0.0,0.99227,1e-05,1.5359]
[1777512293170,56.91,76239.19,0.0,0.99232,1e-05,1.52736]
[1777512294176,56.91,76239.94,0.0,0.99232,1e-05,1.52676]
[1777512299211,56.91,76241.34,0.0,0.99233,1e-05,1.52586]
[1777512304247,56.91,76240.01,0.0,0.99232,1e-05,1.52737]
[1777512309281,56.92,76240.66,0.0,0.99232,1e-05,1.52713]
[1777512314319,56.92,76240.23,0.0,0.99231,1e-05,1.52785]
[1777512319352,56.92,76240.71,0.0,0.99232,1e-05,1.52777]
[1777512322373,56.92,76247.98,0.0,0.99235,1e-05,1.52159]
[1777512323380,56.92,76249.14,0.0,0.99236,1e-05,1.52066]
[1777512328415,56.92,76251.1,0.0,0.99236,1e-05,1.51935]
[1777512333450,56.93,76253.61,0.0,0.99238,1e-05,1.51648]
[1777512338485,56.93,76257.34,0.0,0.9924,1e-05,1.51365]
[1777512343520,56.93,76259.32,0.0,0.9924,1e-05,1.51235]
[1777512346541,56.93,76254.32,0.0,0.99238,1e-05,1.51699]
[1777512348555,56.94,76249.56,0.0,0.99235,1e-05,1.52133]
[1777512353590,56.94,76247.31,0.0,0.99234,1e-05,1.52369]
[1777512358625,56.94,76245.94,0.0,0.99233,1e-05,1.5252]
[1777512363659,56.94,76246.72,0.0,0.99233,1e-05,1.5249]
[1777512368694,56.94,76246.02,0.0,0.99233,1e-05,1.52591]
[1777512373731,56.95,76246.29,0.0,0.99233,1e-05,1.52606]
[1777512378765,56.95,76245.37,0.0,0.99232,1e-05,1.52725]
[1777512383800,56.95,76247.71,0.0,0.99233,1e-05,1.52558]
[1777512387832,56.95,76253.21,0.0,0.99235,1e-05,1.52108]
[1777512389842,56.96,76258.6,0.0,0.99238,1e-05,1.51653]
[1777512394877,56.96,76263.1,0.0,0.99241,1e-05,1.51179]
[1777512399912,56.96,76264.31,0.0,0.99241,1e-05,1.51073]
[1777512404947,56.96,76268.11,0.0,0.99243,1e-05,1.50752]
[1777512409981,56.96,76266.95,0.0,0.99242,1e-05,1.509]
[1777512415025,56.96,76270.03,0.0,0.99244,1e-05,1.50677]
[1777512420057,56.97,76271.46,0.0,0.99244,1e-05,1.50599]
[1777512425092,56.97,76273.27,0.0,0.99245,1e-05,1.50488]
[1777512430127,56.97,76274.47,0.0,0.99245,1e-05,1.50431]
[1777512435162,56.98,76274.31,0.0,0.99245,1e-05,1.50496]
[1777512440198,56.98,76274.46,0.0,0.99244,1e-05,1.50544]
[1777512445231,56.98,76276.54,0.0,0.99245,1e-05,1.50416]
[1777512448254,56.99,76270.92,0.0,0.99242,1e-05,1.50937]
[1777512453288,56.99,76269.99,0.0,0.99242,1e-05,1.50959]
[1777512458323,56.99,76267.92,0.0,0.99241,1e-05,1.5119]
[1777512463361,57.0,76271.36,0.0,0.99242,1e-05,1.50938]
[1777512466380,57.0,76277.82,0.0,0.99245,1e-05,1.50407]
[1777512467386,57.0,76291.09,0.0,0.99252,1e-05,1.49259]
[1777512468393,57.0,76299.04,0.0,0.99256,0.0,1.48575]
[1777512469400,57.0,76299.21,0.0,0.99256,0.0,1.4856]
[1777512474435,57.0,76297.74,0.0,0.99255,0.0,1.48686]
[1777512478463,57.0,76310.15,0.0,0.99261,0.0,1.47623]
[1777512479472,57.0,76322.35,0.0,0.99267,0.0,1.46583]
[1777512480497,57.0,76339.26,0.0,0.99276,0.0,1.45153]
[1777512481497,57.0,76345.03,0.0,0.99279,0.0,1.44667]
[1777512482500,57.0,76335.32,0.0,0.99274,0.0,1.45485]
[1777512483508,57.0,76334.52,0.0,0.99273,0.0,1.45552]
[1777512486530,57.0,76339.92,0.0,0.99276,0.0,1.45097]
[1777512490559,57.0,76348.3,0.0,0.9928,0.0,1.44393]
[1777512491566,57.0,76354.95,0.0,0.99283,0.0,1.43836]
[1777512492572,57.0,76361.55,0.0,0.99287,0.0,1.43285]
[1777512493579,57.0,76362.17,0.0,0.99287,0.0,1.43233]
[1777512496602,57.0,76370.43,0.0,0.99291,0.0,1.42547]
[1777512497610,57.0,76367.51,0.0,0.99289,0.0,1.42789]
[1777512499621,57.0,76357.85,0.0,0.99285,0.0,1.43594]
[1777512500629,57.0,76348.64,0.0,0.9928,0.0,1.44364]
[1777512501636,57.0,76343.18,0.0,0.99278,0.0,1.44823]
[1777512502642,57.0,76339.14,0.0,0.99276,0.0,1.45163]
[1777512507677,57.0,76340.79,0.0,0.99276,0.0,1.45024]
[1777512512740,57.0,76340.23,0.0,0.99277,0.0,1.44966]
[1777512517775,57.0,76335.63,0.0,0.99274,0.0,1.45353]
[1777512519788,57.0,76332.59,0.0,0.99273,0.0,1.4561]
[1777512522812,57.0,76331.12,0.0,0.99272,0.0,1.45734]
[1777512527932,57.0,76329.48,0.0,0.99271,0.0,1.45873]
[1777512528940,57.0,76323.06,0.0,0.99268,0.0,1.46417]
[1777512529947,57.01,76321.77,0.0,0.99267,0.0,1.46693]
[1777512534983,57.06,76319.62,0.0,0.99261,0.0,1.47654]
[1777512538009,57.08,76313.78,0.0,0.99257,0.0,1.48459]
[1777512540024,57.08,76310.97,0.0,0.99255,0.0,1.48727]
[1777512545064,57.09,76313.07,0.0,0.99256,0.0,1.48612]
[1777512547074,57.09,76317.23,0.0,0.99258,0.0,1.48283]
[1777512549087,57.09,76328.21,0.0,0.99263,0.0,1.47374]
[1777512551101,57.09,76330.4,0.0,0.99264,0.0,1.4722]
[1777512556139,57.1,76334.17,0.0,0.99265,0.0,1.46978]
[1777512560166,57.1,76339.89,0.0,0.99268,0.0,1.46555]
[1777512565200,57.1,76340.71,0.0,0.99268,0.0,1.46486]
[1777512570237,57.1,76343.19,0.0,0.99269,0.0,1.46276]
[1777512575286,57.1,76341.0,0.0,0.99269,0.0,1.46355]
[1777512576282,57.1,76329.39,0.0,0.99263,0.0,1.47341]
[1777512578054,57.1,76322.14,0.0,0.99259,0.0,1.47985]
[1777512583331,57.11,76323.16,0.0,0.99259,0.0,1.4796]
[1777512588366,57.11,76319.22,0.0,0.99257,0.0,1.4837]
[1777512593401,57.12,76323.27,0.0,0.99259,0.0,1.48085]
[1777512598436,57.12,76321.21,0.0,0.99257,0.0,1.48323]
[1777512603474,57.13,76321.84,0.0,0.99257,0.0,1.48331]
[1777512604478,57.13,76327.51,0.0,0.9926,0.0,1.47859]
[1777512605485,57.13,76328.39,0.0,0.9926,0.0,1.47797]
[1777512608265,57.13,76334.84,0.0,0.99263,0.0,1.47274]
[1777512609513,57.13,76340.86,0.0,0.99266,0.0,1.46791]
[1777512610520,57.13,76345.62,0.0,0.99269,0.0,1.46403]
[1777512613541,57.13,76340.43,0.0,0.99266,0.0,1.46874]
[1777512618577,57.14,76342.45,0.0,0.99266,0.0,1.46776]
[1777512622610,57.14,76330.41,0.0,0.9926,0.0,1.47857]
[1777512623618,57.14,76327.84,0.0,0.99259,0.0,1.48089]
[1777512626646,57.15,76321.97,0.0,0.99256,0.0,1.48627]
[1777512631681,57.15,76328.35,0.0,0.99259,0.0,1.4803]
[1777512632688,57.15,76334.21,0.0,0.99262,0.0,1.47542]
[1777512635709,57.15,76337.09,0.0,0.99263,0.0,1.47337]
[1777512639739,57.16,76343.09,0.0,0.99266,0.0,1.4688]
[1777512640744,57.16,76344.51,0.0,0.99266,0.0,1.46773]
[1777512643772,57.16,76350.49,0.0,0.99269,0.0,1.4631]
[1777512645785,57.16,76361.94,0.0,0.99275,0.0,1.45359]
[1777512646793,57.16,76371.0,0.0,0.99279,0.0,1.44599]
[1777512647799,57.16,76371.0,0.0,0.99279,0.0,1.44599]
[1777512652834,57.16,76362.52,0.0,0.99275,0.0,1.4531]
[1777512656862,57.16,76355.78,0.0,0.99272,0.0,1.45878]
[1777512658876,57.16,76351.26,0.0,0.99269,0.0,1.46276]
[1777512663915,57.17,76349.86,0.0,0.99268,0.0,1.46461]
[1777512664920,57.17,76332.32,0.0,0.99259,0.0,1.47969]
[1777512665927,57.17,76327.76,0.0,0.99257,0.0,1.48372]
[1777512667941,57.17,76327.93,0.0,0.99257,0.0,1.48371]
[1777512672976,57.17,76330.0,0.0,0.99258,0.0,1.48258]
[1777512678011,57.18,76336.69,0.0,0.99261,0.0,1.4775]
[1777512679019,57.18,76345.61,0.0,0.99265,0.0,1.46991]
[1777512680029,57.18,76347.05,0.0,0.99266,0.0,1.46869]
[1777512685060,57.18,76346.94,0.0,0.99266,0.0,1.46878]
[1777512690095,57.18,76350.61,0.0,0.99268,0.0,1.46567]
[1777512693117,57.18,76356.03,0.0,0.99271,0.0,1.46003]
[1777512695130,57.18,76361.43,0.0,0.99273,0.0,1.45548]
[1777512697144,57.18,76364.23,0.0,0.99275,0.0,1.45312]
[1777512702179,57.18,76362.34,0.0,0.99274,0.0,1.45471]
[1777512707214,57.18,76360.6,0.0,0.99273,0.0,1.45618]
[1777512709230,57.18,76366.35,0.0,0.99276,0.0,1.45134]
[1777512710241,57.18,76361.1,0.0,0.99273,0.0,1.45576]
[1777512711250,57.18,76357.76,0.0,0.99272,0.0,1.45857]
[1777512715273,57.18,76361.34,0.0,0.99273,0.0,1.45556]
[1777512720308,57.18,76360.85,0.0,0.99273,0.0,1.45597]
[1777512724336,57.18,76355.43,0.0,0.9927,0.0,1.46054]
[1777512729371,57.18,76350.32,0.0,0.99268,0.0,1.46486]
[1777512732392,57.18,76359.41,0.0,0.99272,0.0,1.45718]
[1777512733398,57.18,76361.02,0.0,0.99273,0.0,1.45583]
[1777512736163,57.18,76364.66,0.0,0.99275,0.0,1.45276]
[1777512741454,57.18,76360.17,0.0,0.99273,0.0,1.45654]
[1777512746236,57.18,76344.35,0.0,0.99265,0.0,1.46992]
[1777512747497,57.18,76344.2,0.0,0.99265,0.0,1.47023]
[1777512752541,57.19,76340.95,0.0,0.99263,0.0,1.47302]
[1777512757576,57.19,76340.82,0.0,0.99263,0.0,1.474]
[1777512762610,57.2,76334.32,0.0,0.99259,0.0,1.48038]
[1777512766642,57.2,76333.28,0.0,0.99258,0.0,1.48188]
[1777512769664,57.21,76321.88,0.0,0.99252,1e-05,1.49209]
[1777512770675,57.21,76326.96,0.0,0.99255,0.0,1.48786]
[1777512772684,57.21,76335.34,0.0,0.99259,0.0,1.48097]
[1777512777719,57.21,76334.81,0.0,0.99258,0.0,1.48215]
[1777512780743,57.22,76328.54,0.0,0.99255,0.0,1.48792]
[1777512785775,57.22,76327.86,0.0,0.99254,0.0,1.48912]
[1777512790818,57.22,76327.09,0.0,0.99253,0.0,1.49036]
[1777512792826,57.23,76319.25,0.0,0.99249,1e-05,1.49732]
[1777512793833,57.23,76318.09,0.0,0.99248,1e-05,1.49842]
[1777512798869,57.23,76310.83,0.0,0.99245,1e-05,1.50518]
[1777512801890,57.23,76306.45,0.0,0.99242,1e-05,1.50923]
[1777512806932,57.23,76305.52,0.0,0.99241,1e-05,1.51046]
[1777512808939,57.23,76314.34,0.0,0.99246,1e-05,1.503]
[1777512809953,57.24,76316.17,0.0,0.99247,1e-05,1.50151]
[1777512814981,57.24,76316.35,0.0,0.99247,1e-05,1.50077]
[1777512820018,57.24,76321.07,0.0,0.99249,1e-05,1.49722]
[1777512822032,57.24,76313.05,0.0,0.99245,1e-05,1.50435]
[1777512825052,57.25,76311.62,0.0,0.99244,1e-05,1.50587]
[1777512830090,57.25,76307.23,0.0,0.99242,1e-05,1.51014]
[1777512834118,57.25,76302.02,0.0,0.99239,1e-05,1.51503]
[1777512839156,57.25,76292.54,0.0,0.99234,1e-05,1.52374]
[1777512840161,57.25,76289.54,0.0,0.99232,1e-05,1.52644]
[1777512843183,57.26,76284.51,0.0,0.99229,1e-05,1.53108]
[1777512848217,57.26,76285.56,0.0,0.9923,1e-05,1.53053]
[1777512853252,57.26,76293.14,0.0,0.99233,1e-05,1.52428]
[1777512855266,57.26,76293.02,0.0,0.99233,1e-05,1.52456]
[1777512858287,57.26,76310.64,0.0,0.99242,1e-05,1.5095]
[1777512859294,57.26,76314.57,0.0,0.99244,1e-05,1.50609]
[1777512864329,57.26,76322.9,0.0,0.99248,1e-05,1.4989]
[1777512867350,57.26,76330.06,0.0,0.99252,0.0,1.49274]
[1777512872386,57.26,76329.15,0.0,0.99252,0.0,1.49245]
[1777512877420,57.26,76329.05,0.0,0.99252,0.0,1.49253]
[1777512879434,57.26,76325.35,0.0,0.9925,1e-05,1.49571]
[1777512884472,57.27,76323.27,0.0,0.99249,1e-05,1.49782]
[1777512887495,57.27,76330.45,0.0,0.99252,0.0,1.49196]
[1777512892526,57.27,76324.94,0.0,0.99249,1e-05,1.49725]
[1777512897561,57.27,76323.56,0.0,0.99248,1e-05,1.49893]
[1777512902595,57.28,76322.81,0.0,0.99247,1e-05,1.50006]
[1777512907630,57.28,76308.62,0.0,0.9924,1e-05,1.51281]
[1777512908637,57.28,76306.85,0.0,0.99239,1e-05,1.51442]
[1777512913672,57.28,76300.49,0.0,0.99236,1e-05,1.52032]
[1777512917432,57.29,76289.35,0.0,0.9923,1e-05,1.53034]
[1777512918711,57.29,76278.71,0.0,0.99224,1e-05,1.53975]
[1777512919717,57.29,76273.25,0.0,0.99221,1e-05,1.54463]
[1777512920728,57.29,76271.38,0.0,0.9922,1e-05,1.54635]
[1777512924758,57.29,76265.72,0.0,0.99217,1e-05,1.55146]
[1777512925760,57.29,76261.43,0.0,0.99215,1e-05,1.55529]
[1777512927502,57.29,76252.62,0.0,0.9921,1e-05,1.56314]
[1777512927775,57.29,76252.62,0.0,0.9921,1e-05,1.56314]
[1777512931802,57.29,76250.06,0.0,0.9921,1e-05,1.56428]
[1777512937572,57.29,76251.41,0.0,0.9921,1e-05,1.563]
[1777512942879,57.29,76248.62,0.0,0.99209,1e-05,1.56538]
[1777512947914,57.29,76245.36,0.0,0.99207,1e-05,1.56818]
[1777512952949,57.28,76240.13,0.0,0.99205,1e-05,1.57275]
[1777512957983,57.28,76240.37,0.0,0.99205,1e-05,1.57241]
[1777512963022,57.28,76237.0,0.0,0.99203,1e-05,1.57531]
[1777512968054,57.28,76237.61,0.0,0.99204,1e-05,1.57462]
[1777512973088,57.28,76241.89,0.0,0.99206,1e-05,1.57067]
[1777512978125,57.28,76238.7,0.0,0.99204,1e-05,1.5734]
[1777512983160,57.28,76232.91,0.0,0.99201,1e-05,1.57845]
[1777512988196,57.28,76232.34,0.0,0.99201,1e-05,1.57879]
[1777512993234,57.28,76231.32,0.0,0.99201,1e-05,1.57843]
[1777512998266,57.28,76225.99,0.0,0.99199,1e-05,1.58308]
[1777512999273,57.28,76220.2,0.0,0.99195,1e-05,1.58828]
[1777513003301,57.28,76215.6,0.0,0.99193,1e-05,1.59227]
[1777513004308,57.27,76205.19,0.0,0.99188,1e-05,1.60168]
[1777513005318,57.27,76199.17,0.0,0.99184,1e-05,1.60712]
[1777513006323,57.27,76195.22,0.0,0.99182,1e-05,1.61066]
[1777513008336,57.27,76194.11,0.0,0.99182,1e-05,1.61151]
[1777513013372,57.27,76193.67,0.0,0.99182,1e-05,1.61149]
[1777513018407,57.27,76194.02,0.0,0.99182,1e-05,1.61074]
[1777513021428,57.27,76199.63,0.0,0.99185,1e-05,1.60535]
[1777513026464,57.26,76196.31,0.0,0.99184,1e-05,1.60798]
[1777513031498,57.26,76201.31,0.0,0.99187,1e-05,1.60303]
[1777513032505,57.26,76215.61,0.0,0.99194,1e-05,1.58996]
[1777513033512,57.26,76221.05,0.0,0.99197,1e-05,1.58499]
[1777513034519,57.26,76220.7,0.0,0.99197,1e-05,1.58527]
[1777513039554,57.26,76218.22,0.0,0.99196,1e-05,1.58735]
[1777513044589,57.26,76216.06,0.0,0.99195,1e-05,1.58913]
[1777513048618,57.26,76221.04,0.0,0.99198,1e-05,1.58451]
[1777513053652,57.26,76221.9,0.0,0.99199,1e-05,1.5825]
[1777513058688,57.26,76223.33,0.0,0.992,1e-05,1.58114]
[1777513063723,57.26,76222.59,0.0,0.99199,1e-05,1.58175]
[1777513068758,57.26,76222.07,0.0,0.99199,1e-05,1.58218]
[1777513073793,57.26,76235.54,0.0,0.99206,1e-05,1.57002]
[1777513074799,57.26,76247.58,0.0,0.99212,1e-05,1.55927]
[1777513075807,57.26,76253.74,0.0,0.99216,1e-05,1.55382]
[1777513080842,57.26,76257.03,0.0,0.99217,1e-05,1.55107]
[1777513083864,57.26,76267.92,0.0,0.99223,1e-05,1.54153]
[1777513085880,57.26,76269.59,0.0,0.99224,1e-05,1.54014]
[1777513090944,57.26,76269.11,0.0,0.99223,1e-05,1.54085]
[1777513095980,57.26,76269.92,0.0,0.99223,1e-05,1.54036]
[1777513101017,57.26,76268.5,0.0,0.99223,1e-05,1.54181]
[1777513106049,57.26,76265.92,0.0,0.99221,1e-05,1.54429]
[1777513108766,57.26,76266.27,0.0,0.99221,1e-05,1.54404]
[1777513110079,57.26,76271.76,0.0,0.99224,1e-05,1.53926]
[1777513112092,57.26,76273.35,0.0,0.99225,1e-05,1.53684]
[1777513115113,57.27,76266.39,0.0,0.99222,1e-05,1.54311]
[1777513120150,57.27,76267.88,0.0,0.99222,1e-05,1.54197]
[1777513123170,57.27,76271.31,0.0,0.99224,1e-05,1.53907]
[1777513128205,57.27,76269.34,0.0,0.99223,1e-05,1.541]
[1777513133240,57.27,76271.29,0.0,0.99224,1e-05,1.53948]
[1777513139285,57.27,76274.2,0.0,0.99225,1e-05,1.53713]
[1777513144319,57.27,76273.75,0.0,0.99225,1e-05,1.53771]
[1777513149353,57.27,76263.51,0.0,0.9922,1e-05,1.54683]
[1777513150360,57.27,76262.57,0.0,0.99219,1e-05,1.5477]
[1777513155395,57.27,76262.95,0.0,0.99219,1e-05,1.54742]
[1777513160430,57.27,76263.21,0.0,0.99219,1e-05,1.54731]
[1777513164458,57.28,76257.77,0.0,0.99216,1e-05,1.55222]
[1777513168486,57.28,76253.76,0.0,0.99214,1e-05,1.55583]
[1777513173522,57.28,76253.4,0.0,0.99215,1e-05,1.55505]
[1777513175535,57.28,76246.35,0.0,0.99211,1e-05,1.56133]
[1777513177549,57.28,76245.87,0.0,0.99211,1e-05,1.56173]
[1777513184597,57.27,76246.78,0.0,0.99211,1e-05,1.56083]
[1777513185605,57.27,76241.59,0.0,0.99209,1e-05,1.56545]
[1777513190640,57.27,76232.21,0.0,0.99204,1e-05,1.57377]
[1777513192654,57.27,76234.91,0.0,0.99205,1e-05,1.57129]
[1777513193674,57.27,76235.58,0.0,0.99205,1e-05,1.57067]
[1777513198697,57.27,76237.68,0.0,0.99207,1e-05,1.5687]
[1777513203732,57.27,76241.84,0.0,0.99209,1e-05,1.56491]
[1777513208766,57.27,76247.4,0.0,0.99212,1e-05,1.55989]
[1777513213802,57.27,76249.54,0.0,0.99213,1e-05,1.55793]
[1777513217831,57.27,76259.34,0.0,0.99218,1e-05,1.54919]
[1777513218837,57.27,76261.31,0.0,0.99219,1e-05,1.54745]
[1777513223875,57.27,76256.69,0.0,0.99217,1e-05,1.55155]
[1777513228909,57.27,76258.88,0.0,0.99218,1e-05,1.5496]
[1777513233944,57.27,76264.14,0.0,0.99221,1e-05,1.54383]
[1777513238983,57.27,76264.29,0.0,0.99221,1e-05,1.54372]
[1777513244020,57.27,76263.26,0.0,0.99221,1e-05,1.54465]
[1777513246034,57.27,76258.25,0.0,0.99218,1e-05,1.54908]
[1777513249752,57.27,76246.35,0.0,0.99212,1e-05,1.55964]
[1777513252076,57.27,76244.22,0.0,0.99211,1e-05,1.56147]
[1777513257111,57.27,76248.82,0.0,0.99213,1e-05,1.55727]
[1777513259822,57.27,76252.98,0.0,0.99215,1e-05,1.55355]
[1777513265168,57.27,76253.19,0.0,0.99216,1e-05,1.55332]
[1777513270202,57.27,76253.83,0.0,0.99216,1e-05,1.55271]
[1777513275239,57.27,76256.89,0.0,0.99218,1e-05,1.54997]
[1777513280272,57.27,76258.37,0.0,0.99218,1e-05,1.54863]
[1777513285306,57.27,76261.79,0.0,0.9922,1e-05,1.5456]
[1777513290342,57.27,76260.73,0.0,0.9922,1e-05,1.54652]
[1777513295379,57.27,76262.02,0.0,0.99221,1e-05,1.54426]
[1777513298397,57.27,76268.56,0.0,0.99224,1e-05,1.53848]
[1777513299405,57.27,76271.87,0.0,0.99226,1e-05,1.53557]
[1777513304442,57.27,76267.4,0.0,0.99224,1e-05,1.53957]
[1777513308470,57.27,76274.41,0.0,0.99227,1e-05,1.53342]
[1777513312498,57.27,76279.69,0.0,0.9923,1e-05,1.52886]
[1777513315519,57.27,76282.29,0.0,0.99231,1e-05,1.52658]
[1777513321561,57.27,76280.51,0.0,0.9923,1e-05,1.52814]
[1777513326595,57.27,76276.21,0.0,0.99228,1e-05,1.53191]
[1777513331630,57.27,76273.11,0.0,0.99226,1e-05,1.53464]
[1777513336665,57.27,76274.19,0.0,0.99227,1e-05,1.53369]
[1777513341702,57.27,76274.05,0.0,0.99227,1e-05,1.53381]
[1777513346736,57.27,76274.13,0.0,0.99227,1e-05,1.53374]
[1777513351775,57.27,76273.59,0.0,0.99227,1e-05,1.53312]
[1777513356807,57.27,76263.89,0.0,0.99222,1e-05,1.54166]
[1777513357813,57.27,76259.31,0.0,0.9922,1e-05,1.54571]
[1777513358820,57.27,76265.71,0.0,0.99223,1e-05,1.54005]
[1777513359827,57.27,76270.67,0.0,0.99226,1e-05,1.53568]
[1777513363854,57.27,76274.82,0.0,0.99228,1e-05,1.53203]
[1777513366878,57.27,76277.13,0.0,0.99229,1e-05,1.53001]
[1777513371910,57.27,76276.23,0.0,0.99229,1e-05,1.5308]
[1777513376946,57.27,76275.34,0.0,0.99228,1e-05,1.53158]
[1777513381982,57.27,76267.12,0.0,0.99224,1e-05,1.53881]
[1777513382987,57.27,76262.81,0.0,0.99222,1e-05,1.54261]
[1777513388022,57.27,76265.21,0.0,0.99223,1e-05,1.5405]
[1777513393066,57.27,76270.58,0.0,0.99226,1e-05,1.53576]
[1777513397094,57.27,76273.96,0.0,0.99227,1e-05,1.53279]
[1777513401123,57.27,76279.45,0.0,0.9923,1e-05,1.52797]
[1777513403137,57.27,76281.0,0.0,0.99231,1e-05,1.52661]
[1777513407166,57.27,76286.86,0.0,0.99234,1e-05,1.52149]
[1777513409179,57.27,76290.72,0.0,0.99236,1e-05,1.51812]
[1777513412200,57.27,76303.85,0.0,0.99243,1e-05,1.50563]
[1777513413209,57.27,76308.98,0.0,0.99246,1e-05,1.50119]
[1777513418242,57.27,76304.24,0.0,0.99243,1e-05,1.50529]
[1777513423277,57.27,76304.07,0.0,0.99243,1e-05,1.50544]
[1777513427305,57.27,76298.67,0.0,0.99241,1e-05,1.51012]
[1777513429319,57.27,76295.57,0.0,0.99239,1e-05,1.51281]
[1777513434353,57.27,76295.23,0.0,0.99239,1e-05,1.51311]
[1777513439389,57.27,76294.12,0.0,0.99238,1e-05,1.51407]
[1777513444424,57.27,76294.96,0.0,0.99239,1e-05,1.51334]
[1777513447444,57.27,76304.19,0.0,0.99243,1e-05,1.50533]
[1777513448452,57.27,76308.53,0.0,0.99246,1e-05,1.50158]
[1777513452485,57.27,76313.93,0.0,0.99248,1e-05,1.49692]
[1777513453492,57.27,76322.68,0.0,0.99253,0.0,1.4894]
[1777513454498,57.27,76326.09,0.0,0.99254,0.0,1.48648]
[1777513459534,57.27,76326.73,0.0,0.99255,0.0,1.48593]
[1777513464568,57.27,76327.01,0.0,0.99255,0.0,1.48569]
[1777513466583,57.27,76319.71,0.0,0.99251,1e-05,1.49195]
[1777513467590,57.27,76312.75,0.0,0.99248,1e-05,1.49794]
[1777513468597,57.27,76313.34,0.0,0.99248,1e-05,1.49743]
[1777513473632,57.27,76314.85,0.0,0.99249,1e-05,1.49505]
[1777513478667,57.27,76316.24,0.0,0.9925,1e-05,1.49385]
[1777513483702,57.27,76311.74,0.0,0.99248,1e-05,1.49773]
[1777513488736,57.27,76315.3,0.0,0.99249,1e-05,1.49466]
[1777513493773,57.27,76316.32,0.0,0.9925,1e-05,1.49379]
[1777513498814,57.27,76313.54,0.0,0.99249,1e-05,1.49618]
[1777513503844,57.27,76316.51,0.0,0.9925,1e-05,1.49362]
[1777513508878,57.27,76316.44,0.0,0.9925,1e-05,1.49368]
[1777513513915,57.27,76313.74,0.0,0.99249,1e-05,1.49601]
[1777513518949,57.27,76314.88,0.0,0.99249,1e-05,1.49502]
[1777513523985,57.27,76319.45,0.0,0.99252,1e-05,1.4911]
[1777513529024,57.27,76318.98,0.0,0.99251,1e-05,1.4915]
[1777513533051,57.27,76325.46,0.0,0.99255,0.0,1.48487]
[1777513540101,57.27,76326.29,0.0,0.99255,0.0,1.48416]
[1777513542115,57.27,76331.61,0.0,0.99258,0.0,1.47961]
[1777513543122,57.27,76337.63,0.0,0.99261,0.0,1.47448]
[1777513544129,57.27,76337.35,0.0,0.99261,0.0,1.47472]
[1777513549164,57.27,76332.6,0.0,0.99259,0.0,1.47877]
[1777513551178,57.27,76326.67,0.0,0.99256,0.0,1.48383]
[1777513554199,57.27,76322.53,0.0,0.99254,0.0,1.48738]
[1777513558227,57.27,76317.53,0.0,0.99251,1e-05,1.49167]
[1777513563263,57.27,76328.31,0.0,0.99256,0.0,1.48243]
[1777513564271,57.27,76332.11,0.0,0.99258,0.0,1.47919]
[1777513569305,57.27,76329.35,0.0,0.99257,0.0,1.48154]
[1777513574340,57.27,76330.77,0.0,0.99258,0.0,1.48033]
[1777513579375,57.27,76330.32,0.0,0.99257,0.0,1.48071]
[1777513584417,57.27,76327.79,0.0,0.99256,0.0,1.48287]
[1777513589467,57.27,76329.11,0.0,0.99257,0.0,1.48175]
[1777513594487,57.27,76331.9,0.0,0.99259,0.0,1.47829]
[1777513599522,57.27,76335.92,0.0,0.99261,0.0,1.47487]
[1777513601213,57.27,76342.17,0.0,0.99264,0.0,1.46956]
[1777513601537,57.27,76342.17,0.0,0.99264,0.0,1.46956]
[1777513606572,57.27,76339.95,0.0,0.99263,0.0,1.47144]
[1777513611606,57.27,76338.03,0.0,0.99262,0.0,1.47307]
[1777513615635,57.27,76332.01,0.0,0.99259,0.0,1.4782]
[1777513618655,57.27,76324.99,0.0,0.99255,0.0,1.48419]
[1777513619662,57.27,76318.78,0.0,0.99252,1e-05,1.48952]
[1777513621357,57.27,76319.09,0.0,0.99252,1e-05,1.48925]
[1777513626712,57.27,76317.76,0.0,0.99252,1e-05,1.49039]
[1777513631758,57.27,76313.58,0.0,0.9925,1e-05,1.49398]
[1777513636783,57.27,76311.73,0.0,0.99249,1e-05,1.49558]
[1777513641817,57.27,76315.36,0.0,0.99251,1e-05,1.49245]
[1777513647860,57.27,76312.76,0.0,0.99249,1e-05,1.49469]
[1777513649874,57.27,76307.46,0.0,0.99247,1e-05,1.49926]
[1777513654909,57.27,76305.25,0.0,0.99246,1e-05,1.50008]
[1777513659944,57.27,76303.69,0.0,0.99245,1e-05,1.50143]
[1777513664979,57.27,76301.68,0.0,0.99244,1e-05,1.50317]
[1777513670014,57.27,76300.52,0.0,0.99244,1e-05,1.50417]
[1777513675049,57.27,76303.71,0.0,0.99245,1e-05,1.50141]
[1777513681093,57.27,76304.31,0.0,0.99246,1e-05,1.50089]
[1777513685119,57.27,76311.03,0.0,0.99249,1e-05,1.4951]
[1777513690154,57.27,76313.77,0.0,0.9925,1e-05,1.49274]
[1777513692168,57.27,76320.29,0.0,0.99254,0.0,1.48714]
[1777513695189,57.27,76326.89,0.0,0.99257,0.0,1.4815]
[1777513697203,57.27,76328.03,0.0,0.99257,0.0,1.48052]
[1777513702238,57.27,76330.13,0.0,0.99258,0.0,1.47873]
[1777513707277,57.27,76332.1,0.0,0.99259,0.0,1.47705]
[1777513712308,57.27,76333.36,0.0,0.99261,0.0,1.47491]
[1777513717343,57.27,76333.74,0.0,0.99261,0.0,1.47458]
[1777513722378,57.27,76332.75,0.0,0.9926,0.0,1.47543]
[1777513727412,57.27,76331.26,0.0,0.9926,0.0,1.4767]
[1777513732447,57.27,76331.3,0.0,0.9926,0.0,1.47666]
[1777513734462,57.27,76325.95,0.0,0.99257,0.0,1.48123]
[1777513738490,57.27,76320.91,0.0,0.99254,0.0,1.48554]
[1777513742518,57.27,76313.54,0.0,0.99251,1e-05,1.49186]
[1777513743525,57.27,76307.58,0.0,0.99248,1e-05,1.49699]
[1777513744532,57.27,76307.2,0.0,0.99247,1e-05,1.49732]
[1777513746546,57.27,76313.83,0.0,0.99251,1e-05,1.49161]
[1777513747553,57.27,76315.83,0.0,0.99252,1e-05,1.48989]
[1777513752589,57.27,76312.34,0.0,0.9925,1e-05,1.49289]
[1777513757623,57.27,76310.53,0.0,0.99249,1e-05,1.49445]
[1777513762658,57.27,76311.19,0.0,0.99249,1e-05,1.49388]
[1777513767693,57.27,76311.0,0.0,0.99249,1e-05,1.49404]
[1777513770714,57.27,76316.11,0.0,0.99252,1e-05,1.48965]
[1777513772411,57.27,76323.49,0.0,0.99256,0.0,1.48225]
[1777513773735,57.27,76326.84,0.0,0.99258,0.0,1.47939]
[1777513774742,57.27,76332.31,0.0,0.99261,0.0,1.47473]
[1777513775749,57.27,76337.49,0.0,0.99263,0.0,1.47033]
[1777513777763,57.27,76343.09,0.0,0.99266,0.0,1.46558]
[1777513782798,57.27,76344.29,0.0,0.99266,0.0,1.46456]
[1777513787833,57.27,76344.11,0.0,0.99266,0.0,1.46472]
[1777513795889,57.27,76348.71,0.0,0.99269,0.0,1.46083]
[1777513800924,57.27,76346.63,0.0,0.99268,0.0,1.46258]
[1777513806966,57.27,76347.31,0.0,0.99268,0.0,1.46201]
[1777513812003,57.27,76346.08,0.0,0.99267,0.0,1.46305]
[1777513817038,57.27,76344.88,0.0,0.99267,0.0,1.46406]
[1777513822763,57.27,76346.15,0.0,0.99267,0.0,1.46299]
[1777513829121,57.27,76348.27,0.0,0.99268,0.0,1.4612]
[1777513834162,57.27,76345.38,0.0,0.99268,0.0,1.46258]
[1777513839195,57.27,76344.46,0.0,0.99267,0.0,1.46335]
[1777513844230,57.27,76347.33,0.0,0.99268,0.0,1.46093]
[1777513849266,57.27,76347.3,0.0,0.99268,0.0,1.46095]
[1777513852287,57.27,76341.36,0.0,0.99266,0.0,1.46598]
[1777513853294,57.27,76338.33,0.0,0.99264,0.0,1.46855]
[1777513855308,57.27,76336.5,0.0,0.99263,0.0,1.4701]
[1777513860343,57.27,76336.6,0.0,0.99263,0.0,1.47001]
[1777513865378,57.27,76334.94,0.0,0.99262,0.0,1.47142]
[1777513870413,57.27,76335.31,0.0,0.99263,0.0,1.47111]
[1777513871419,57.27,76326.92,0.0,0.99258,0.0,1.47825]
[1777513872427,57.27,76325.03,0.0,0.99257,0.0,1.47986]
[1777513877464,57.27,76317.61,0.0,0.99254,0.0,1.48621]
[1777513882497,57.27,76318.71,0.0,0.99254,0.0,1.48527]
[1777513887534,57.27,76315.99,0.0,0.99253,0.0,1.4876]
[1777513892569,57.27,76312.6,0.0,0.99252,1e-05,1.48943]
[1777513897604,57.27,76316.95,0.0,0.99254,0.0,1.4857]
[1777513902640,57.27,76314.27,0.0,0.99253,1e-05,1.488]
[1777513907678,57.27,76312.4,0.0,0.99252,1e-05,1.4896]
[1777513913399,57.27,76308.39,0.0,0.9925,1e-05,1.49305]
[1777513918757,57.27,76306.41,0.0,0.99249,1e-05,1.49475]
[1777513920771,57.27,76301.16,0.0,0.99246,1e-05,1.49928]
[1777513925810,57.27,76301.31,0.0,0.99246,1e-05,1.49915]
[1777513930845,57.27,76305.07,0.0,0.99248,1e-05,1.49591]
[1777513935880,57.27,76307.69,0.0,0.99249,1e-05,1.49365]
[1777513940915,57.27,76311.14,0.0,0.99251,1e-05,1.49068]
[1777513945951,57.27,76314.96,0.0,0.99253,0.0,1.48741]
[1777513950985,57.27,76317.33,0.0,0.99254,0.0,1.48537]
[1777513956020,57.27,76318.34,0.0,0.99255,0.0,1.48343]
[1777513961057,57.27,76329.85,0.0,0.99261,0.0,1.47361]
[1777513962062,57.27,76332.49,0.0,0.99262,0.0,1.47137]
[1777513967097,57.27,76333.3,0.0,0.99263,0.0,1.47068]
[1777513972134,57.27,76329.29,0.0,0.99261,0.0,1.47409]
[1777513974146,57.27,76322.22,0.0,0.99257,0.0,1.48012]
[1777513975153,57.27,76333.62,0.0,0.99263,0.0,1.47041]
[1777513976160,57.27,76341.38,0.0,0.99267,0.0,1.46383]
[1777513977168,57.27,76340.32,0.0,0.99266,0.0,1.46473]
[1777513982202,57.27,76341.7,0.0,0.99267,0.0,1.46356]
[1777513987239,57.27,76344.28,0.0,0.99268,0.0,1.46138]
[1777513992272,57.27,76345.51,0.0,0.99269,0.0,1.46034]
[1777513997307,57.27,76345.58,0.0,0.99269,0.0,1.46028]
[1777514002343,57.27,76345.5,0.0,0.99269,0.0,1.46035]
[1777514007377,57.27,76345.69,0.0,0.99269,0.0,1.46019]
[1777514012413,57.27,76345.4,0.0,0.99269,0.0,1.45937]
[1777514016441,57.27,76350.76,0.0,0.99272,0.0,1.45485]
[1777514019462,57.27,76351.02,0.0,0.99272,0.0,1.45463]
[1777514024497,57.27,76352.05,0.0,0.99272,0.0,1.45376]
[1777514029532,57.27,76363.82,0.0,0.99278,0.0,1.44389]
[1777514030539,57.27,76368.77,0.0,0.9928,0.0,1.43976]
[1777514031546,57.27,76370.47,0.0,0.99281,0.0,1.43834]
[1777514037588,57.27,76368.29,0.0,0.9928,0.0,1.44016]
[1777514042624,57.27,76383.4,0.0,0.99287,0.0,1.42759]
[1777514043630,57.27,76387.78,0.0,0.9929,0.0,1.42397]
[1777514047658,57.27,76391.94,0.0,0.99292,0.0,1.42053]
[1777514052694,57.27,76407.93,0.0,0.99299,0.0,1.40739]
[1777514053700,57.27,76415.45,0.0,0.99303,0.0,1.40125]
[1777514054708,57.27,76412.95,0.0,0.99302,0.0,1.40329]
[1777514058739,57.27,76408.63,0.0,0.99299,0.0,1.40682]
[1777514062766,57.27,76406.35,0.0,0.99298,0.0,1.40869]
[1777514064781,57.27,76399.65,0.0,0.99295,0.0,1.41419]
[1777514065788,57.27,76396.44,0.0,0.99294,0.0,1.41683]
[1777514066795,57.27,76389.21,0.0,0.9929,0.0,1.42279]
[1777514067802,57.27,76386.14,0.0,0.99289,0.0,1.42532]
[1777514069816,57.27,76380.53,0.0,0.99286,0.0,1.42997]
[1777514072838,57.27,76370.86,0.0,0.99282,0.0,1.43696]
[1777514074854,57.27,76364.42,0.0,0.99279,0.0,1.44233]
[1777514075861,57.27,76343.37,0.0,0.99269,0.0,1.46002]
[1777514076867,57.27,76339.63,0.0,0.99267,0.0,1.46318]
[1777514078884,57.27,76335.84,0.0,0.99265,0.0,1.46639]
[1777514079889,57.27,76330.26,0.0,0.99262,0.0,1.47112]
[1777514080895,57.27,76324.45,0.0,0.99259,0.0,1.47607]
[1777514081902,57.27,76321.73,0.0,0.99258,0.0,1.47839]
[1777514082910,57.27,76313.9,0.0,0.99254,0.0,1.48508]
[1777514084640,57.27,76312.92,0.0,0.99254,0.0,1.48592]
[1777514089958,57.27,76308.77,0.0,0.99251,1e-05,1.48948]
[1777514094993,57.27,76308.76,0.0,0.99251,1e-05,1.48949]
[1777514097007,57.27,76332.25,0.0,0.99263,0.0,1.46943]
[1777514098014,57.27,76347.73,0.0,0.99271,0.0,1.45634]
[1777514099021,57.27,76350.59,0.0,0.99272,0.0,1.45393]
[1777514102042,57.27,76343.85,0.0,0.99269,0.0,1.45961]
[1777514104789,57.27,76344.93,0.0,0.99269,0.0,1.4587]
[1777514107080,57.27,76347.48,0.0,0.99271,0.0,1.45655]
[1777514112115,57.27,76347.11,0.0,0.9927,0.0,1.45686]
[1777514114863,57.27,76352.19,0.0,0.99273,0.0,1.45259]
[1777514116143,57.27,76355.65,0.0,0.99275,0.0,1.44968]
[1777514121178,57.27,76354.64,0.0,0.99274,0.0,1.45053]
[1777514126214,57.27,76354.92,0.0,0.99274,0.0,1.45029]
[1777514129235,57.27,76338.48,0.0,0.99266,0.0,1.46415]
[1777514130242,57.27,76335.55,0.0,0.99265,0.0,1.46663]
[1777514133266,57.27,76328.75,0.0,0.99262,0.0,1.47134]
[1777514134271,57.27,76323.12,0.0,0.99259,0.0,1.47613]
[1777514135277,57.27,76321.58,0.0,0.99258,0.0,1.47744]
[1777514138302,57.27,76316.22,0.0,0.99256,0.0,1.48202]
[1777514143336,57.27,76315.34,0.0,0.99255,0.0,1.48277]
[1777514148371,57.27,76314.58,0.0,0.99255,0.0,1.48342]
[1777514153406,57.27,76311.94,0.0,0.99254,0.0,1.48568]
[1777514158441,57.27,76308.99,0.0,0.99252,1e-05,1.48821]
[1777514163476,57.27,76312.45,0.0,0.99254,0.0,1.48525]
[1777514168512,57.27,76317.08,0.0,0.99256,0.0,1.48128]
[1777514173547,57.27,76320.18,0.0,0.99258,0.0,1.47864]
[1777514178582,57.27,76321.25,0.0,0.99258,0.0,1.47772]
[1777514179589,57.27,76314.95,0.0,0.99255,0.0,1.48311]
[1777514180596,57.27,76309.25,0.0,0.99252,1e-05,1.48799]
[1777514181603,57.27,76307.83,0.0,0.99251,1e-05,1.48921]
[1777514184624,57.27,76302.44,0.0,0.99249,1e-05,1.49385]
[1777514186642,57.27,76290.59,0.0,0.99243,1e-05,1.50408]
[1777514187649,57.27,76279.65,0.0,0.99237,1e-05,1.51358]
[1777514188655,57.27,76276.23,0.0,0.99236,1e-05,1.51656]
[1777514193691,57.27,76273.2,0.0,0.99234,1e-05,1.51811]
[1777514198726,57.27,76270.19,0.0,0.99233,1e-05,1.52074]
[1777514203761,57.27,76269.45,0.0,0.99233,1e-05,1.52138]
[1777514208804,57.27,76268.14,0.0,0.99232,1e-05,1.52253]
[1777514209809,57.27,76255.69,0.0,0.99225,1e-05,1.53346]
[1777514210821,57.27,76252.85,0.0,0.99224,1e-05,1.53596]
[1777514212830,57.27,76258.24,0.0,0.99227,1e-05,1.53121]
[1777514214846,57.27,76259.71,0.0,0.99228,1e-05,1.52992]
[1777514215851,57.27,76253.31,0.0,0.99224,1e-05,1.53555]
[1777514216859,57.27,76247.69,0.0,0.99221,1e-05,1.54051]
[1777514217870,57.27,76248.26,0.0,0.99222,1e-05,1.54001]
[1777514218873,57.27,76242.16,0.0,0.99218,1e-05,1.54541]
[1777514219880,57.27,76233.56,0.0,0.99214,1e-05,1.55305]
[1777514220887,57.27,76232.05,0.0,0.99213,1e-05,1.55439]
[1777514225923,57.27,76234.06,0.0,0.99214,1e-05,1.5526]
[1777514228943,57.27,76226.78,0.0,0.9921,1e-05,1.55909]
[1777514233979,57.27,76225.43,0.0,0.9921,1e-05,1.56029]
[1777514239013,57.27,76226.26,0.0,0.9921,1e-05,1.55955]
[1777514242035,57.27,76233.62,0.0,0.99214,1e-05,1.55299]
[1777514243042,57.27,76239.13,0.0,0.99217,1e-05,1.5481]
[1777514246063,57.27,76232.79,0.0,0.99214,1e-05,1.55373]
[1777514248077,57.27,76229.19,0.0,0.99212,1e-05,1.55694]
[1777514253111,57.27,76235.48,0.0,0.99216,1e-05,1.55023]
[1777514258148,57.27,76235.48,0.0,0.99216,1e-05,1.55023]
[1777514260162,57.27,76242.77,0.0,0.99219,1e-05,1.54376]
[1777514262175,57.27,76245.84,0.0,0.99221,1e-05,1.54104]
[1777514264189,57.27,76240.54,0.0,0.99218,1e-05,1.54574]
[1777514265932,57.27,76234.77,0.0,0.99215,1e-05,1.55086]
[1777514267214,57.27,76227.65,0.0,0.99211,1e-05,1.5572]
[1777514268224,57.27,76226.75,0.0,0.99211,1e-05,1.558]
[1777514273255,57.27,76227.48,0.0,0.99211,1e-05,1.55735]
[1777514278291,57.27,76227.41,0.0,0.99211,1e-05,1.55741]
[1777514283326,57.27,76226.74,0.0,0.99211,1e-05,1.55801]
[1777514288363,57.27,76225.62,0.0,0.9921,1e-05,1.55901]
[1777514293398,57.27,76228.53,0.0,0.99212,1e-05,1.55641]
[1777514298433,57.27,76231.08,0.0,0.99213,1e-05,1.55414]
[1777514301454,57.27,76237.81,0.0,0.99217,1e-05,1.54816]
[1777514303470,57.27,76238.87,0.0,0.99217,1e-05,1.54722]
[1777514308503,57.27,76237.68,0.0,0.99217,1e-05,1.54827]
[1777514313540,57.27,76233.49,0.0,0.99215,1e-05,1.55089]
[1777514319580,57.27,76232.91,0.0,0.99215,1e-05,1.5514]
[1777514324617,57.27,76232.45,0.0,0.99214,1e-05,1.55181]
[1777514329651,57.27,76230.22,0.0,0.99213,1e-05,1.55379]
[1777514333695,57.27,76206.74,0.0,0.99201,1e-05,1.57482]
[1777514334701,57.27,76198.04,0.0,0.99196,1e-05,1.58267]
[1777514335705,57.27,76202.53,0.0,0.99199,1e-05,1.57862]
[1777514337719,57.27,76203.33,0.0,0.99199,1e-05,1.57789]
[1777514343761,57.27,76201.38,0.0,0.99198,1e-05,1.57965]
[1777514344768,57.27,76195.54,0.0,0.99195,1e-05,1.58493]
[1777514345774,57.27,76193.16,0.0,0.99194,1e-05,1.58709]
[1777514350811,57.27,76192.32,0.0,0.99193,1e-05,1.58785]
[1777514354838,57.27,76183.21,0.0,0.99188,1e-05,1.59613]
[1777514355845,57.27,76178.92,0.0,0.99186,1e-05,1.60004]
[1777514357859,57.27,76177.85,0.0,0.99185,1e-05,1.60102]
[1777514362905,57.27,76179.6,0.0,0.99186,1e-05,1.59942]
[1777514366923,57.27,76185.67,0.0,0.9919,1e-05,1.59389]
[1777514368936,57.27,76188.72,0.0,0.99191,1e-05,1.59112]
[1777514373972,57.27,76192.78,0.0,0.99194,1e-05,1.58631]
[1777514379006,57.27,76193.73,0.0,0.99195,1e-05,1.58544]
[1777514384043,57.27,76195.28,0.0,0.99195,1e-05,1.58404]
[1777514390085,57.27,76195.07,0.0,0.99195,1e-05,1.58423]
[1777514395119,57.27,76195.38,0.0,0.99195,1e-05,1.58395]
[1777514400155,57.27,76195.11,0.0,0.99195,1e-05,1.58419]
[1777514405190,57.27,76199.47,0.0,0.99198,1e-05,1.58025]
[1777514410254,57.27,76198.68,0.0,0.99197,1e-05,1.58097]
[1777514411239,57.27,76207.07,0.0,0.99202,1e-05,1.5734]
[1777514412246,57.27,76219.36,0.0,0.99208,1e-05,1.56237]
[1777514413252,57.27,76220.66,0.0,0.99209,1e-05,1.56121]
[1777514418288,57.27,76211.73,0.0,0.99204,1e-05,1.56921]
[1777514419297,57.27,76207.13,0.0,0.99202,1e-05,1.57335]
[1777514421309,57.27,76204.87,0.0,0.992,1e-05,1.57538]
[1777514427075,57.27,76204.06,0.0,0.992,1e-05,1.57611]
[1777514432386,57.27,76203.64,0.0,0.992,1e-05,1.57537]
[1777514437420,57.27,76205.76,0.0,0.99201,1e-05,1.57346]
[1777514442456,57.27,76211.32,0.0,0.99204,1e-05,1.56846]
[1777514444470,57.27,76220.11,0.0,0.99209,1e-05,1.56059]
[1777514449506,57.27,76224.3,0.0,0.99211,1e-05,1.55684]
[1777514454543,57.27,76221.41,0.0,0.9921,1e-05,1.55942]
[1777514459579,57.27,76222.77,0.0,0.9921,1e-05,1.55821]
[1777514464613,57.27,76224.57,0.0,0.99211,1e-05,1.5566]
[1777514469649,57.27,76234.66,0.0,0.99217,1e-05,1.54763]
[1777514470656,57.27,76238.42,0.0,0.99219,1e-05,1.54429]
[1777514475690,57.27,76243.51,0.0,0.99221,1e-05,1.53979]
[1777514480726,57.27,76246.12,0.0,0.99223,1e-05,1.53748]
[1777514485761,57.27,76246.48,0.0,0.99223,1e-05,1.53716]
[1777514490795,57.27,76247.17,0.0,0.99223,1e-05,1.53655]
[1777514492810,57.27,76237.65,0.0,0.99219,1e-05,1.54387]
[1777514496836,57.27,76244.18,0.0,0.99222,1e-05,1.53809]
[1777514501872,57.27,76243.39,0.0,0.99222,1e-05,1.53879]
[1777514506907,57.27,76248.72,0.0,0.99225,1e-05,1.53408]
[1777514509928,57.27,76260.87,0.0,0.99231,1e-05,1.52341]
[1777514510935,57.27,76263.78,0.0,0.99232,1e-05,1.52086]
[1777514512949,57.27,76266.45,0.0,0.99234,1e-05,1.51853]
[1777514517984,57.27,76258.14,0.0,0.99229,1e-05,1.5258]
[1777514523024,57.27,76274.7,0.0,0.99238,1e-05,1.51134]
[1777514524030,57.27,76276.5,0.0,0.99239,1e-05,1.50977]
[1777514529074,57.27,76272.69,0.0,0.99237,1e-05,1.51309]
[1777514531082,57.27,76265.81,0.0,0.99233,1e-05,1.51909]
[1777514536117,57.27,76264.12,0.0,0.99233,1e-05,1.52057]
[1777514542159,57.27,76263.58,0.0,0.99232,1e-05,1.52104]
[1777514548202,57.27,76262.47,0.0,0.99232,1e-05,1.52201]
[1777514553236,57.27,76261.1,0.0,0.99231,1e-05,1.52211]
[1777514558271,57.27,76269.9,0.0,0.99236,1e-05,1.51442]
[1777514560285,57.27,76270.43,0.0,0.99236,1e-05,1.51396]
[1777514565320,57.27,76271.69,0.0,0.99237,1e-05,1.51286]
[1777514570355,57.27,76271.07,0.0,0.99237,1e-05,1.5134]
[1777514575390,57.27,76271.2,0.0,0.99237,1e-05,1.51329]
[1777514580439,57.27,76272.91,0.0,0.99238,1e-05,1.5118]
[1777514581460,57.27,76280.13,0.0,0.99241,1e-05,1.50553]
[1777514583474,57.27,76285.25,0.0,0.99244,1e-05,1.50109]
[1777514588509,57.27,76286.01,0.0,0.99244,1e-05,1.50044]
[1777514590523,57.27,76281.12,0.0,0.99242,1e-05,1.50467]
[1777514595573,57.27,76284.25,0.0,0.99243,1e-05,1.50196]
[1777514600593,57.27,76283.21,0.0,0.99243,1e-05,1.50286]
[1777514605628,57.27,76282.76,0.0,0.99243,1e-05,1.50325]
[1777514610664,57.27,76278.68,0.0,0.9924,1e-05,1.50679]
[1777514611670,57.27,76269.81,0.0,0.99236,1e-05,1.51341]
[1777514612677,57.27,76267.93,0.0,0.99236,1e-05,1.51505]
[1777514618433,57.27,76270.42,0.0,0.99237,1e-05,1.51288]
[1777514620733,57.27,76276.14,0.0,0.9924,1e-05,1.5079]
[1777514624761,57.27,76267.8,0.0,0.99235,1e-05,1.51516]
[1777514626776,57.27,76265.64,0.0,0.99234,1e-05,1.51705]
[1777514628503,57.27,76255.79,0.0,0.99229,1e-05,1.52567]
[1777514629803,57.27,76247.89,0.0,0.99225,1e-05,1.53261]
[1777514632820,57.27,76239.19,0.0,0.99221,1e-05,1.54029]
[1777514638573,57.27,76239.51,0.0,0.99221,1e-05,1.54]
[1777514643898,57.27,76241.06,0.0,0.99222,1e-05,1.53863]
[1777514645912,57.27,76246.11,0.0,0.99224,1e-05,1.53418]
[1777514650946,57.27,76246.29,0.0,0.99224,1e-05,1.53402]
[1777514651956,57.27,76240.46,0.0,0.99221,1e-05,1.53916]
[1777514656988,57.27,76240.97,0.0,0.99222,1e-05,1.53871]
[1777514662023,57.27,76239.63,0.0,0.99221,1e-05,1.5399]
[1777514667058,57.27,76243.27,0.0,0.99223,1e-05,1.53668]
[1777514672092,57.27,76243.74,0.0,0.99224,1e-05,1.53516]
[1777514677127,57.27,76249.83,0.0,0.99227,1e-05,1.5298]
[1777514682163,57.27,76255.59,0.0,0.9923,1e-05,1.52474]
[1777514685188,57.27,76249.01,0.0,0.99226,1e-05,1.53052]
[1777514686191,57.27,76234.55,0.0,0.99219,1e-05,1.54329]
[1777514687198,57.27,76226.8,0.0,0.99215,1e-05,1.55017]
[1777514692233,57.27,76225.05,0.0,0.99214,1e-05,1.55172]
[1777514697269,57.27,76227.24,0.0,0.99215,1e-05,1.54977]
[1777514702304,57.27,76226.45,0.0,0.99215,1e-05,1.55048]
[1777514707339,57.27,76230.32,0.0,0.99217,1e-05,1.54704]
[1777514712376,57.27,76232.75,0.0,0.99218,1e-05,1.54488]
[1777514714388,57.27,76228.48,0.0,0.99216,1e-05,1.54867]
[1777514719422,57.27,76220.88,0.0,0.99212,1e-05,1.55544]
[1777514724458,57.27,76221.09,0.0,0.99212,1e-05,1.55525]
[1777514729493,57.27,76218.03,0.0,0.9921,1e-05,1.55798]
[1777514734529,57.27,76215.25,0.0,0.99209,1e-05,1.55935]
[1777514739565,57.27,76219.52,0.0,0.99212,1e-05,1.55554]
[1777514744604,57.27,76224.12,0.0,0.99214,1e-05,1.55144]
[1777514751654,57.27,76225.52,0.0,0.99215,1e-05,1.55019]
[1777514756688,57.27,76222.88,0.0,0.99213,1e-05,1.55254]
[1777514761724,57.27,76225.24,0.0,0.99215,1e-05,1.55044]
[1777514766763,57.27,76228.58,0.0,0.99216,1e-05,1.54747]
[1777514771794,57.27,76231.77,0.0,0.99218,1e-05,1.54464]
[1777514776829,57.27,76232.24,0.0,0.99218,1e-05,1.54423]
[1777514781864,57.27,76231.49,0.0,0.99218,1e-05,1.54489]
[1777514785891,57.27,76236.89,0.0,0.99221,1e-05,1.54011]
[1777514791651,57.27,76236.72,0.0,0.99221,1e-05,1.53915]
[1777514796969,57.27,76241.83,0.0,0.99224,1e-05,1.53464]
[1777514802004,57.27,76242.09,0.0,0.99224,1e-05,1.53441]
[1777514808045,57.27,76242.07,0.0,0.99224,1e-05,1.53443]
[1777514813081,57.27,76243.31,0.0,0.99224,1e-05,1.53334]
[1777514814088,57.27,76249.67,0.0,0.99228,1e-05,1.52774]
[1777514819124,57.27,76243.25,0.0,0.99224,1e-05,1.53339]
[1777514822144,57.27,76249.2,0.0,0.99228,1e-05,1.52815]
[1777514827181,57.27,76248.87,0.0,0.99227,1e-05,1.52844]
[1777514830201,57.27,76240.46,0.0,0.99223,1e-05,1.53585]
[1777514835236,57.27,76232.17,0.0,0.99219,1e-05,1.54318]
[1777514836244,57.27,76224.12,0.0,0.99214,1e-05,1.55033]
[1777514838257,57.27,76221.77,0.0,0.99213,1e-05,1.55242]
[1777514843292,57.27,76224.81,0.0,0.99215,1e-05,1.54971]
[1777514848328,57.27,76226.49,0.0,0.99216,1e-05,1.54822]
[1777514853364,57.27,76227.37,0.0,0.99217,1e-05,1.54633]
[1777514857391,57.27,76221.69,0.0,0.99214,1e-05,1.55137]
[1777514859405,57.27,76227.77,0.0,0.99217,1e-05,1.54597]
[1777514861419,57.27,76244.62,0.0,0.99226,1e-05,1.53108]
[1777514862426,57.27,76252.69,0.0,0.9923,1e-05,1.52399]
[1777514867461,57.27,76251.02,0.0,0.99229,1e-05,1.52545]
[1777514872496,57.27,76248.96,0.0,0.99228,1e-05,1.52726]
[1777514877536,57.27,76247.63,0.0,0.99227,1e-05,1.52843]
[1777514882572,57.27,76245.73,0.0,0.99226,1e-05,1.5301]
[1777514887606,57.27,76247.62,0.0,0.99227,1e-05,1.52844]
[1777514892640,57.27,76253.52,0.0,0.9923,1e-05,1.52326]
[1777514897678,57.27,76251.7,0.0,0.99229,1e-05,1.52486]
[1777514902711,57.27,76250.69,0.0,0.99229,1e-05,1.52574]
[1777514906740,57.27,76255.5,0.0,0.99231,1e-05,1.52153]
[1777514909763,57.27,76250.36,0.0,0.99229,1e-05,1.52603]
[1777514914798,57.27,76246.16,0.0,0.99227,1e-05,1.52862]
[1777514919831,57.27,76247.82,0.0,0.99228,1e-05,1.52716]
[1777514924866,57.27,76245.9,0.0,0.99227,1e-05,1.52885]
[1777514929902,57.27,76243.37,0.0,0.99226,1e-05,1.53108]
[1777514934938,57.27,76242.24,0.0,0.99225,1e-05,1.53207]
[1777514935944,57.27,76235.74,0.0,0.99222,1e-05,1.53781]
[1777514936953,57.27,76228.2,0.0,0.99218,1e-05,1.54448]
[1777514937959,57.27,76226.73,0.0,0.99217,1e-05,1.54578]
[1777514942704,57.27,76221.56,0.0,0.99214,1e-05,1.55038]
[1777514947027,57.27,76227.35,0.0,0.99217,1e-05,1.54523]
[1777514952775,57.27,76236.93,0.0,0.99222,1e-05,1.53675]
[1777514954075,57.27,76239.7,0.0,0.99224,1e-05,1.53431]
[1777514959109,57.27,76239.23,0.0,0.99223,1e-05,1.53472]
[1777514964145,57.27,76238.12,0.0,0.99223,1e-05,1.5357]
[1777514969183,57.27,76238.36,0.0,0.99223,1e-05,1.53549]
[1777514973210,57.27,76243.65,0.0,0.99226,1e-05,1.52973]
[1777514978247,57.27,76254.46,0.0,0.99232,1e-05,1.52024]
[1777514982276,57.27,76257.51,0.0,0.99233,1e-05,1.51757]
[1777514987312,57.27,76255.23,0.0,0.99232,1e-05,1.51957]
[1777514992346,57.27,76255.03,0.0,0.99232,1e-05,1.51974]
[1777514997381,57.27,76259.44,0.0,0.99234,1e-05,1.51589]
[1777515002416,57.27,76263.07,0.0,0.99236,1e-05,1.51272]
[1777515006444,57.27,76255.75,0.0,0.99232,1e-05,1.51911]
[1777515012486,57.27,76253.47,0.0,0.99231,1e-05,1.52111]
[1777515017521,57.27,76252.5,0.0,0.99231,1e-05,1.52196]
[1777515022557,57.27,76255.81,0.0,0.99233,1e-05,1.51906]
[1777515027592,57.27,76260.69,0.0,0.99235,1e-05,1.5148]
[1777515032628,57.27,76260.78,0.0,0.99236,1e-05,1.51362]
[1777515037662,57.27,76262.09,0.0,0.99236,1e-05,1.51248]
[1777515042696,57.27,76263.73,0.0,0.99237,1e-05,1.51105]
[1777515045718,57.27,76278.29,0.0,0.99245,1e-05,1.49842]
[1777515047732,57.27,76283.76,0.0,0.99247,1e-05,1.4937]
[1777515053774,57.27,76281.93,0.0,0.99246,1e-05,1.49528]
[1777515058809,57.27,76281.03,0.0,0.99246,1e-05,1.49605]
[1777515061831,57.27,76287.91,0.0,0.99249,1e-05,1.49012]
[1777515066866,57.27,76301.2,0.0,0.99256,0.0,1.47872]
[1777515071901,57.27,76302.87,0.0,0.99257,0.0,1.4773]
[1777515076936,57.27,76301.39,0.0,0.99256,0.0,1.47856]
[1777515081971,57.27,76305.58,0.0,0.99258,0.0,1.47498]
[1777515087005,57.27,76306.03,0.0,0.99258,0.0,1.4746]
[1777515092040,57.27,76304.98,0.0,0.99258,0.0,1.47442]
[1777515097079,57.27,76309.77,0.0,0.99261,0.0,1.47034]
[1777515102111,57.27,76308.49,0.0,0.9926,0.0,1.47143]
[1777515105132,57.27,76303.76,0.0,0.99258,0.0,1.47546]
[1777515108154,57.27,76311.23,0.0,0.99262,0.0,1.4691]
[1777515109160,57.27,76315.54,0.0,0.99264,0.0,1.46544]
[1777515112181,57.27,76316.48,0.0,0.99264,0.0,1.46464]
[1777515117216,57.27,76316.35,0.0,0.99264,0.0,1.46475]
[1777515121243,57.27,76302.63,0.0,0.99257,0.0,1.47642]
[1777515122250,57.27,76296.63,0.0,0.99254,1e-05,1.48156]
[1777515123973,57.27,76295.79,0.0,0.99254,1e-05,1.48228]
[1777515127285,57.27,76301.87,0.0,0.99257,0.0,1.47707]
[1777515129300,57.27,76303.42,0.0,0.99258,0.0,1.47575]
[1777515134337,57.27,76300.76,0.0,0.99256,0.0,1.47802]
[1777515139372,57.27,76298.67,0.0,0.99255,0.0,1.47981]
[1777515140400,57.27,76293.1,0.0,0.99253,1e-05,1.48458]
[1777515141387,57.27,76285.9,0.0,0.99249,1e-05,1.49077]
[1777515142394,57.27,76282.86,0.0,0.99247,1e-05,1.49339]
[1777515148436,57.27,76280.41,0.0,0.99246,1e-05,1.4955]
[1777515154478,57.27,76278.0,0.0,0.99245,1e-05,1.4965]
[1777515159513,57.27,76278.39,0.0,0.99246,1e-05,1.49616]
[1777515164548,57.27,76285.58,0.0,0.99249,1e-05,1.48996]
[1777515169583,57.27,76285.98,0.0,0.99249,1e-05,1.48962]
[1777515174618,57.27,76284.53,0.0,0.99249,1e-05,1.49087]
[1777515179653,57.27,76280.53,0.0,0.99247,1e-05,1.49431]
[1777515184690,57.27,76281.05,0.0,0.99247,1e-05,1.49387]
[1777515189723,57.27,76282.3,0.0,0.99248,1e-05,1.49279]
[1777515194760,57.27,76280.53,0.0,0.99247,1e-05,1.49431]
[1777515199793,57.27,76280.76,0.0,0.99247,1e-05,1.49412]
[1777515203820,57.27,76275.54,0.0,0.99244,1e-05,1.49862]
[1777515207849,57.27,76267.19,0.0,0.9924,1e-05,1.50586]
[1777515210872,57.27,76258.42,0.0,0.99235,1e-05,1.51349]
[1777515211878,57.27,76250.48,0.0,0.99232,1e-05,1.51933]
[1777515216914,57.27,76248.5,0.0,0.99231,1e-05,1.52107]
[1777515221950,57.27,76244.83,0.0,0.99229,1e-05,1.52428]
[1777515226983,57.27,76248.06,0.0,0.99231,1e-05,1.52145]
[1777515232020,57.27,76246.11,0.0,0.9923,1e-05,1.52316]
[1777515237059,57.27,76243.83,0.0,0.99229,1e-05,1.52516]
[1777515242089,57.27,76243.05,0.0,0.99228,1e-05,1.52585]
[1777515247124,57.27,76242.03,0.0,0.99228,1e-05,1.52674]
[1777515252159,57.27,76241.67,0.0,0.99227,1e-05,1.52706]
[1777515255180,57.27,76249.79,0.0,0.99232,1e-05,1.51994]
[1777515260215,57.27,76251.91,0.0,0.99233,1e-05,1.51808]
[1777515262231,57.27,76257.54,0.0,0.99236,1e-05,1.51317]
[1777515267264,57.27,76257.31,0.0,0.99235,1e-05,1.51337]
[1777515272299,57.27,76260.93,0.0,0.99238,1e-05,1.50912]
[1777515277333,57.27,76261.37,0.0,0.99238,1e-05,1.50874]
[1777515282368,57.27,76261.98,0.0,0.99238,1e-05,1.50821]
[1777515287404,57.27,76262.58,0.0,0.99239,1e-05,1.50768]
[1777515292442,57.27,76267.93,0.0,0.99241,1e-05,1.50304]
[1777515297485,57.27,76269.29,0.0,0.99242,1e-05,1.50186]
[1777515302510,57.27,76256.27,0.0,0.99235,1e-05,1.51318]
[1777515303517,57.27,76247.53,0.0,0.99231,1e-05,1.52082]
[1777515309559,57.27,76248.16,0.0,0.99231,1e-05,1.52027]
[1777515315601,57.27,76247.8,0.0,0.99231,1e-05,1.52058]
[1777515320636,57.27,76244.96,0.0,0.9923,1e-05,1.52307]
[1777515325676,57.27,76243.99,0.0,0.99229,1e-05,1.52392]
[1777515331713,57.27,76243.62,0.0,0.99229,1e-05,1.52315]
[1777515336748,57.27,76243.19,0.0,0.99229,1e-05,1.52352]
[1777515341784,57.27,76245.9,0.0,0.99231,1e-05,1.52115]
[1777515346823,57.27,76243.74,0.0,0.9923,1e-05,1.52304]
[1777515347829,57.27,76234.85,0.0,0.99225,1e-05,1.53085]
[1777515350848,57.27,76230.03,0.0,0.99222,1e-05,1.5351]
[1777515355883,57.27,76231.81,0.0,0.99223,1e-05,1.53353]
[1777515360918,57.27,76233.79,0.0,0.99224,1e-05,1.53179]
[1777515363940,57.27,76239.26,0.0,0.99227,1e-05,1.52697]
[1777515368974,57.27,76245.03,0.0,0.9923,1e-05,1.52191]
[1777515374010,57.27,76249.44,0.0,0.99232,1e-05,1.51805]
[1777515377030,57.27,76254.52,0.0,0.99235,1e-05,1.51361]
[1777515382064,57.27,76254.18,0.0,0.99235,1e-05,1.51391]
[1777515385086,57.27,76259.5,0.0,0.99238,1e-05,1.50927]
[1777515390128,57.27,76266.01,0.0,0.99241,1e-05,1.50361]
[1777515395161,57.27,76269.31,0.0,0.99243,1e-05,1.49966]
[1777515399189,57.27,76278.18,0.0,0.99248,1e-05,1.492]
[1777515402211,57.27,76283.79,0.0,0.9925,1e-05,1.48717]
[1777515407245,57.27,76287.63,0.0,0.99252,1e-05,1.48387]
[1777515412280,57.27,76285.65,0.0,0.99251,1e-05,1.48557]
[1777515417315,57.27,76286.72,0.0,0.99252,1e-05,1.48466]
[1777515422349,57.27,76288.75,0.0,0.99253,1e-05,1.48291]
[1777515426378,57.27,76295.62,0.0,0.99256,0.0,1.47703]
[1777515431413,57.27,76297.96,0.0,0.99258,0.0,1.47503]
[1777515433428,57.27,76289.12,0.0,0.99253,1e-05,1.4826]
[1777515434434,57.27,76286.51,0.0,0.99252,1e-05,1.48484]
[1777515439471,57.27,76281.37,0.0,0.99249,1e-05,1.48925]
[1777515442492,57.27,76274.09,0.0,0.99246,1e-05,1.49553]
[1777515444505,57.27,76271.47,0.0,0.99244,1e-05,1.49779]
[1777515449540,57.27,76270.04,0.0,0.99244,1e-05,1.49903]
[1777515454575,57.27,76274.59,0.0,0.99246,1e-05,1.49401]
[1777515459610,57.27,76276.13,0.0,0.99247,1e-05,1.49268]
[1777515464647,57.27,76261.22,0.0,0.9924,1e-05,1.50559]
[1777515465652,57.27,76258.9,0.0,0.99238,1e-05,1.50761]
[1777515471411,57.27,76244.33,0.0,0.99231,1e-05,1.52032]
[1777515476729,57.27,76242.32,0.0,0.9923,1e-05,1.52208]
[1777515481481,57.27,76236.68,0.0,0.99227,1e-05,1.52704]
[1777515482771,57.27,76229.77,0.0,0.99223,1e-05,1.53312]
[1777515485792,57.27,76227.55,0.0,0.99222,1e-05,1.53508]
[1777515490826,57.27,76229.2,0.0,0.99223,1e-05,1.53363]
[1777515494855,57.27,76236.95,0.0,0.99227,1e-05,1.5268]
[1777515499890,57.27,76237.6,0.0,0.99227,1e-05,1.52623]
[1777515504925,57.27,76238.05,0.0,0.99228,1e-05,1.52583]
[1777515506939,57.27,76232.22,0.0,0.99225,1e-05,1.53096]
[1777515511974,57.27,76231.52,0.0,0.99225,1e-05,1.53047]
[1777515517009,57.27,76229.43,0.0,0.99224,1e-05,1.53232]
[1777515522046,57.27,76230.41,0.0,0.99224,1e-05,1.53145]
[1777515527081,57.27,76230.5,0.0,0.99224,1e-05,1.53137]
[1777515532116,57.27,76231.12,0.0,0.99225,1e-05,1.53083]
[1777515537151,57.27,76231.12,0.0,0.99225,1e-05,1.53083]
[1777515542186,57.27,76231.33,0.0,0.99225,1e-05,1.53064]
[1777515545207,57.27,76225.78,0.0,0.99222,1e-05,1.53554]
[1777515550242,57.27,76225.91,0.0,0.99222,1e-05,1.53542]
[1777515555276,57.27,76223.63,0.0,0.99221,1e-05,1.53744]
[1777515560312,57.27,76223.32,0.0,0.99221,1e-05,1.53771]
[1777515565347,57.27,76224.24,0.0,0.99221,1e-05,1.5369]
[1777515570382,57.27,76226.67,0.0,0.99222,1e-05,1.53475]
[1777515575417,57.27,76227.38,0.0,0.99223,1e-05,1.53302]
[1777515580452,57.27,76227.52,0.0,0.99223,1e-05,1.5329]
[1777515585487,57.27,76228.53,0.0,0.99224,1e-05,1.532]
[1777515589515,57.27,76220.96,0.0,0.9922,1e-05,1.53869]
[1777515594550,57.27,76221.82,0.0,0.9922,1e-05,1.53793]
[1777515599585,57.27,76223.22,0.0,0.99221,1e-05,1.53669]
[1777515604620,57.27,76217.81,0.0,0.99218,1e-05,1.54148]
[1777515609656,57.27,76218.16,0.0,0.99218,1e-05,1.54117]
[1777515614690,57.27,76221.7,0.0,0.9922,1e-05,1.53804]
[1777515619725,57.27,76219.33,0.0,0.99219,1e-05,1.54014]
[1777515623754,57.27,76208.56,0.0,0.99213,1e-05,1.5497]
[1777515624762,57.27,76205.29,0.0,0.99212,1e-05,1.55261]
[1777515625767,57.27,76187.46,0.0,0.99202,1e-05,1.56858]
[1777515626778,57.27,76178.88,0.0,0.99198,1e-05,1.57632]
[1777515627807,57.27,76175.68,0.0,0.99196,1e-05,1.57921]
[1777515628794,57.27,76170.31,0.0,0.99193,1e-05,1.58407]
[1777515629801,57.27,76165.12,0.0,0.9919,1e-05,1.58879]
[1777515634836,57.27,76163.49,0.0,0.9919,1e-05,1.58913]
[1777515639871,57.27,76167.02,0.0,0.99192,1e-05,1.58593]
[1777515644906,57.27,76154.61,0.0,0.99185,1e-05,1.59723]
[1777515645913,57.27,76145.54,0.0,0.9918,1e-05,1.60553]
[1777515650947,57.27,76141.74,0.0,0.99178,1e-05,1.60902]
[1777515652962,57.27,76134.64,0.0,0.99174,1e-05,1.61556]
[1777515654977,57.27,76130.02,0.0,0.99172,1e-05,1.61982]
[1777515657997,57.27,76135.44,0.0,0.99175,1e-05,1.61482]
[1777515663034,57.27,76135.36,0.0,0.99175,1e-05,1.61489]
[1777515668077,57.27,76125.26,0.0,0.99169,1e-05,1.62423]
[1777515673113,57.27,76129.08,0.0,0.99171,1e-05,1.62069]
[1777515678146,57.27,76132.71,0.0,0.99173,1e-05,1.61734]
[1777515682175,57.27,76142.3,0.0,0.99178,1e-05,1.60851]
[1777515687210,57.27,76139.12,0.0,0.99177,1e-05,1.61143]
[1777515692245,57.27,76135.05,0.0,0.99175,1e-05,1.61403]
[1777515697284,57.27,76135.02,0.0,0.99175,1e-05,1.61406]
[1777515701331,57.27,76142.41,0.0,0.99179,1e-05,1.60726]
[1777515703347,57.27,76153.31,0.0,0.99185,1e-05,1.59728]
[1777515704354,57.27,76146.89,0.0,0.99182,1e-05,1.60315]
[1777515709394,57.27,76147.08,0.0,0.99182,1e-05,1.60298]
[1777515714427,57.27,76147.19,0.0,0.99182,1e-05,1.60288]
[1777515719462,57.27,76144.09,0.0,0.9918,1e-05,1.60572]
[1777515724497,57.27,76139.14,0.0,0.99177,1e-05,1.61027]
[1777515729532,57.27,76140.75,0.0,0.99178,1e-05,1.60879]
[1777515734568,57.27,76144.81,0.0,0.9918,1e-05,1.60506]
[1777515739601,57.27,76148.98,0.0,0.99183,1e-05,1.60124]
[1777515744637,57.27,76148.36,0.0,0.99182,1e-05,1.6018]
[1777515749672,57.27,76147.92,0.0,0.99182,1e-05,1.60221]
[1777515755714,57.27,76149.52,0.0,0.99184,1e-05,1.5996]
[1777515760749,57.27,76146.85,0.0,0.99182,1e-05,1.60205]
[1777515762763,57.27,76141.13,0.0,0.99179,1e-05,1.60729]
[1777515767801,57.27,76139.04,0.0,0.99178,1e-05,1.60921]
[1777515771829,57.27,76147.78,0.0,0.99183,1e-05,1.60119]
[1777515773580,57.27,76147.93,0.0,0.99183,1e-05,1.60106]
[1777515778878,57.27,76147.29,0.0,0.99182,1e-05,1.60164]
[1777515783650,57.27,76154.63,0.0,0.99186,1e-05,1.59493]
[1777515788948,57.27,76153.36,0.0,0.99186,1e-05,1.59609]
[1777515793983,57.27,76153.16,0.0,0.99185,1e-05,1.59628]
[1777515799017,57.27,76156.01,0.0,0.99187,1e-05,1.59368]
[1777515804055,57.27,76155.62,0.0,0.99187,1e-05,1.59403]
[1777515809088,57.27,76156.91,0.0,0.99188,1e-05,1.59285]
[1777515814123,57.27,76155.12,0.0,0.99187,1e-05,1.59335]
[1777515819158,57.27,76154.87,0.0,0.99187,1e-05,1.59358]
[1777515824193,57.27,76155.54,0.0,0.99187,1e-05,1.59297]
[1777515827214,57.27,76161.12,0.0,0.9919,1e-05,1.58789]
[1777515830234,57.27,76165.3,0.0,0.99193,1e-05,1.58409]
[1777515832252,57.27,76171.82,0.0,0.99196,1e-05,1.57818]
[1777515834264,57.27,76174.83,0.0,0.99198,1e-05,1.57546]
[1777515839299,57.27,76167.85,0.0,0.99194,1e-05,1.58178]
[1777515843328,57.27,76161.04,0.0,0.9919,1e-05,1.58796]
[1777515848363,57.27,76154.69,0.0,0.99187,1e-05,1.59374]
[1777515853397,57.27,76154.05,0.0,0.99187,1e-05,1.59433]
[1777515856419,57.27,76162.5,0.0,0.99191,1e-05,1.58663]
[1777515861454,57.27,76171.1,0.0,0.99196,1e-05,1.57883]
[1777515862461,57.27,76177.05,0.0,0.99199,1e-05,1.57346]
[1777515865482,57.27,76170.05,0.0,0.99195,1e-05,1.57978]
[1777515870518,57.27,76174.76,0.0,0.99198,1e-05,1.57553]
[1777515874546,57.27,76184.77,0.0,0.99204,1e-05,1.56538]
[1777515875554,57.27,76189.95,0.0,0.99206,1e-05,1.56073]
[1777515879581,57.27,76197.76,0.0,0.9921,1e-05,1.55375]
[1777515882602,57.27,76204.07,0.0,0.99214,1e-05,1.54812]
[1777515883610,57.27,76211.21,0.0,0.99218,1e-05,1.54178]
[1777515887655,57.27,76223.87,0.0,0.99224,1e-05,1.53058]
[1777515888654,57.27,76229.08,0.0,0.99227,1e-05,1.526]
[1777515893683,57.27,76232.51,0.0,0.99229,1e-05,1.52298]
[1777515896705,57.27,76220.87,0.0,0.99223,1e-05,1.53323]
[1777515901739,57.27,76216.84,0.0,0.9922,1e-05,1.53679]
[1777515906775,57.27,76217.36,0.0,0.99221,1e-05,1.53633]
[1777515907781,57.27,76207.33,0.0,0.99215,1e-05,1.54522]
[1777515908788,57.27,76201.76,0.0,0.99213,1e-05,1.55018]
[1777515909795,57.27,76195.87,0.0,0.99209,1e-05,1.55544]
[1777515914829,57.27,76195.19,0.0,0.99209,1e-05,1.55604]
[1777515919865,57.27,76196.06,0.0,0.9921,1e-05,1.55527]
[1777515924900,57.27,76195.61,0.0,0.99209,1e-05,1.55567]
[1777515926914,57.27,76188.61,0.0,0.99206,1e-05,1.56194]
[1777515929935,57.27,76181.54,0.0,0.99202,1e-05,1.56829]
[1777515934970,57.27,76179.78,0.0,0.99201,1e-05,1.56875]
[1777515940023,57.27,76181.64,0.0,0.99202,1e-05,1.56707]
[1777515944824,57.27,76176.49,0.0,0.992,1e-05,1.57171]
[1777515947058,57.27,76172.05,0.0,0.99197,1e-05,1.57572]
[1777515952090,57.27,76173.13,0.0,0.99198,1e-05,1.57474]
[1777515957125,57.27,76171.97,0.0,0.99197,1e-05,1.57579]
[1777515962164,57.27,76171.73,0.0,0.99197,1e-05,1.57601]
[1777515964964,57.27,76177.3,0.0,0.992,1e-05,1.57098]
[1777515966188,57.27,76171.93,0.0,0.99197,1e-05,1.57583]
[1777515971223,57.27,76169.3,0.0,0.99196,1e-05,1.5782]
[1777515973237,57.27,76161.02,0.0,0.99191,1e-05,1.58571]
[1777515979279,57.27,76155.94,0.0,0.99189,1e-05,1.59033]
[1777515984315,57.27,76154.52,0.0,0.99188,1e-05,1.59162]
[1777515989350,57.27,76157.95,0.0,0.9919,1e-05,1.5885]
[1777515994385,57.27,76157.78,0.0,0.9919,1e-05,1.58752]
[1777515999420,57.27,76157.64,0.0,0.9919,1e-05,1.58765]
[1777516004455,57.27,76158.52,0.0,0.99191,1e-05,1.58685]
[1777516009489,57.27,76162.9,0.0,0.99193,1e-05,1.58287]
[1777516014525,57.27,76159.25,0.0,0.99191,1e-05,1.58618]
[1777516019560,57.27,76157.13,0.0,0.9919,1e-05,1.58811]
[1777516024595,57.27,76157.4,0.0,0.9919,1e-05,1.58787]
[1777516029631,57.27,76156.88,0.0,0.9919,1e-05,1.58834]
[1777516031645,57.27,76150.41,0.0,0.99186,1e-05,1.59423]
[1777516034665,57.27,76138.11,0.0,0.9918,1e-05,1.60549]
[1777516035672,57.27,76133.2,0.0,0.99177,1e-05,1.61]
[1777516036681,57.27,76115.9,0.0,0.99167,1e-05,1.62599]
[1777516037686,57.27,76103.28,0.0,0.9916,1e-05,1.63773]
[1777516042720,57.27,76106.3,0.0,0.99162,1e-05,1.63492]
[1777516045742,57.27,76111.35,0.0,0.99165,1e-05,1.63021]
[1777516050777,57.27,76108.82,0.0,0.99163,1e-05,1.63257]
[1777516055812,57.27,76104.8,0.0,0.99162,1e-05,1.63516]
[1777516060848,57.27,76103.53,0.0,0.99161,1e-05,1.63634]
[1777516065882,57.27,76104.93,0.0,0.99162,1e-05,1.63503]
[1777516070918,57.27,76104.56,0.0,0.99162,1e-05,1.63538]
[1777516075957,57.27,76105.68,0.0,0.99162,1e-05,1.63434]
[1777516080992,57.27,76105.88,0.0,0.99162,1e-05,1.63415]
[1777516086026,57.27,76106.77,0.0,0.99163,1e-05,1.63332]
[1777516091063,57.27,76112.1,0.0,0.99166,1e-05,1.62836]
[1777516096097,57.27,76115.19,0.0,0.99168,1e-05,1.62549]
[1777516100127,57.27,76121.53,0.0,0.99171,1e-05,1.61962]
[1777516102140,57.27,76124.37,0.0,0.99173,1e-05,1.617]
[1777516107175,57.27,76127.99,0.0,0.99175,1e-05,1.61366]
[1777516112209,57.27,76132.06,0.0,0.99177,1e-05,1.60876]
[1777516117245,57.27,76130.84,0.0,0.99177,1e-05,1.60988]
[1777516122281,57.27,76131.92,0.0,0.99177,1e-05,1.60889]
[1777516127315,57.27,76133.41,0.0,0.99178,1e-05,1.60752]
[1777516132351,57.27,76129.71,0.0,0.99176,1e-05,1.61092]
[1777516137386,57.27,76128.1,0.0,0.99175,1e-05,1.61241]
[1777516142421,57.27,76127.73,0.0,0.99175,1e-05,1.61275]
[1777516144435,57.27,76133.79,0.0,0.99178,1e-05,1.60717]
[1777516150477,57.27,76139.0,0.0,0.99181,1e-05,1.60239]
[1777516155512,57.27,76140.04,0.0,0.99182,1e-05,1.60144]
[1777516160547,57.27,76141.58,0.0,0.99183,1e-05,1.60002]
[1777516165582,57.27,76142.5,0.0,0.99183,1e-05,1.59918]
[1777516170617,57.27,76143.12,0.0,0.99183,1e-05,1.59862]
[1777516175651,57.27,76139.55,0.0,0.99182,1e-05,1.60074]
[1777516177666,57.27,76133.58,0.0,0.99179,1e-05,1.60622]
[1777516181694,57.27,76128.14,0.0,0.99176,1e-05,1.61122]
[1777516187736,57.27,76126.59,0.0,0.99175,1e-05,1.61265]
[1777516192771,57.27,76117.29,0.0,0.9917,1e-05,1.62124]
[1777516197810,57.27,76095.47,0.0,0.99158,1e-05,1.64155]
[1777516198817,57.27,76074.78,0.0,0.99146,1e-05,1.661]
[1777516199823,57.27,76080.79,0.0,0.99149,1e-05,1.65533]
[1777516204859,57.27,76078.71,0.0,0.99148,1e-05,1.65729]
[1777516209896,57.27,76070.73,0.0,0.99144,1e-05,1.66483]
[1777516210902,57.27,76065.46,0.0,0.99141,1e-05,1.66983]
[1777516215937,57.27,76062.28,0.0,0.99139,1e-05,1.67285]
[1777516218958,57.27,76056.43,0.0,0.99136,1e-05,1.67842]
[1777516222987,57.27,76050.89,0.0,0.99132,1e-05,1.6837]
[1777516223994,57.27,76042.49,0.0,0.99128,1e-05,1.69175]
[1777516225002,57.27,76035.81,0.0,0.99124,1e-05,1.69817]
[1777516226008,57.27,76025.7,0.0,0.99118,1e-05,1.70792]
[1777516228038,57.27,76021.14,0.0,0.99115,1e-05,1.71234]
[1777516229062,57.27,76013.08,0.0,0.9911,1e-05,1.72016]
[1777516230056,57.27,76004.49,0.0,0.99105,1e-05,1.72854]
[1777516231057,57.27,75976.52,0.0,0.99089,1e-05,1.75483]
[1777516232063,57.27,75961.77,0.0,0.9908,1e-05,1.76947]
[1777516234078,57.27,75953.33,0.0,0.99075,1e-05,1.7779]
[1777516235094,57.27,75947.76,0.0,0.99072,1e-05,1.78348]
[1777516236093,57.27,75939.26,0.0,0.99067,1e-05,1.79202]
[1777516237103,57.27,75912.45,0.0,0.9905,1e-05,1.81918]
[1777516238114,57.27,75899.16,0.0,0.99042,1e-05,1.83278]
[1777516242138,57.27,75908.61,0.0,0.99048,1e-05,1.8231]
[1777516244152,57.27,75893.61,0.0,0.99038,1e-05,1.83848]
[1777516245160,57.27,75887.42,0.0,0.99034,1e-05,1.84486]
[1777516246167,57.27,75882.73,0.0,0.99031,1e-05,1.8497]
[1777516248189,57.27,75875.61,0.0,0.99027,1e-05,1.85707]
[1777516249209,57.27,75866.42,0.0,0.99021,1e-05,1.86662]
[1777516250238,57.27,75854.55,0.0,0.99013,1e-05,1.87902]
[1777516251268,57.27,75831.6,0.0,0.98999,1e-05,1.90319]
[1777516253279,57.27,75821.13,0.0,0.98992,1e-05,1.9143]
[1777516255299,57.27,75801.35,0.0,0.98979,1e-05,1.93544]
[1777516256304,57.27,75795.11,0.0,0.98974,1e-05,1.94215]
[1777516257309,57.27,75797.51,0.0,0.98976,1e-05,1.93957]
[1777516259333,57.27,75772.92,0.0,0.9896,1e-05,1.96616]
[1777516260375,57.27,75763.16,0.0,0.98953,1e-05,1.9768]
[1777516261404,57.27,75755.74,0.0,0.98948,1e-05,1.98492]
[1777516262391,57.27,75772.37,0.0,0.98959,1e-05,1.96676]
[1777516263415,57.27,75785.12,0.0,0.98968,1e-05,1.95293]
[1777516264447,57.27,75773.56,0.0,0.9896,1e-05,1.96546]
[1777516266403,57.27,75771.6,0.0,0.98959,1e-05,1.96759]
[1777516271444,57.27,75789.57,0.0,0.98971,1e-05,1.94812]
[1777516272457,57.27,75804.65,0.0,0.98981,1e-05,1.9319]
[1777516277481,57.27,75811.25,0.0,0.98985,1e-05,1.92484]
[1777516279498,57.27,75831.06,0.0,0.98998,1e-05,1.90376]
[1777516280508,57.27,75841.42,0.0,0.99005,1e-05,1.89282]
[1777516281511,57.27,75834.48,0.0,0.99,1e-05,1.90014]
[1777516282519,57.27,75824.82,0.0,0.98994,1e-05,1.91038]
[1777516283538,57.27,75823.05,0.0,0.98993,1e-05,1.91226]
[1777516284536,57.27,75820.58,0.0,0.98991,1e-05,1.91489]
[1777516285556,57.27,75803.54,0.0,0.9898,1e-05,1.93309]
[1777516287318,57.27,75812.61,0.0,0.98986,1e-05,1.92338]
[1777516288583,57.27,75753.51,0.0,0.98946,1e-05,1.98736]
[1777516289582,57.27,75700.61,0.0,0.9891,1e-05,2.04611]
[1777516290598,57.27,75684.04,0.0,0.98898,1e-05,2.06475]
[1777516291598,57.27,75667.1,0.0,0.98887,1e-05,2.08254]
[1777516292613,57.26,75656.73,0.0,0.9888,1e-05,2.09316]
[1777516293614,57.26,75661.49,0.0,0.98884,1e-05,2.08631]
[1777516294657,57.25,75652.75,0.0,0.98879,1e-05,2.09503]
[1777516295631,57.24,75663.21,0.0,0.98887,1e-05,2.08163]
[1777516297405,57.24,75668.48,0.0,0.98891,1e-05,2.07542]
[1777516298655,57.24,75652.91,0.0,0.9888,1e-05,2.09309]
[1777516299661,57.23,75644.81,0.0,0.98875,1e-05,2.101]
[1777516300667,57.22,75643.34,0.0,0.98875,1e-05,2.10118]
[1777516301676,57.22,75636.87,0.0,0.98871,1e-05,2.10712]
[1777516302680,57.21,75643.3,0.0,0.98877,1e-05,2.09812]
[1777516303687,57.2,75645.64,0.0,0.98879,1e-05,2.094]
[1777516305704,57.2,75656.79,0.0,0.98887,1e-05,2.08097]
[1777516307482,57.2,75667.76,0.0,0.98895,1e-05,2.06827]
[1777516308727,57.2,75662.05,0.0,0.98891,1e-05,2.07467]
[1777516309731,57.2,75646.91,0.0,0.98881,1e-05,2.09186]
[1777516310737,57.2,75643.07,0.0,0.98878,1e-05,2.09613]
[1777516312751,57.19,75652.33,0.0,0.98885,1e-05,2.08524]
[1777516313758,57.19,75650.1,0.0,0.98883,1e-05,2.08767]
[1777516315775,57.19,75656.09,0.0,0.98888,1e-05,2.08056]
[1777516317551,57.19,75680.57,0.0,0.98905,1e-05,2.05256]
[1777516318797,57.19,75683.42,0.0,0.98907,1e-05,2.04928]
[1777516321826,57.19,75673.39,0.0,0.989,1e-05,2.06043]
[1777516322831,57.19,75663.16,0.0,0.98893,1e-05,2.07196]
[1777516323833,57.19,75666.32,0.0,0.98895,1e-05,2.06827]
[1777516324840,57.19,75672.02,0.0,0.98899,1e-05,2.06171]
[1777516325847,57.19,75679.34,0.0,0.98905,1e-05,2.05334]
[1777516326862,57.19,75691.51,0.0,0.98913,1e-05,2.03957]
[1777516327869,57.19,75709.47,0.0,0.98926,1e-05,2.01944]
[1777516328874,57.19,75720.05,0.0,0.98933,1e-05,2.00768]
[1777516329896,57.19,75723.81,0.0,0.98936,1e-05,2.00352]
[1777516330895,57.19,75730.87,0.0,0.98941,1e-05,1.99572]
[1777516331903,57.19,75745.47,0.0,0.98951,1e-05,1.97967]
[1777516332909,57.19,75745.56,0.0,0.98951,1e-05,1.97957]
[1777516335931,57.19,75740.41,0.0,0.98947,1e-05,1.98522]
[1777516337945,57.19,75743.37,0.0,0.98949,1e-05,1.98197]
[1777516338952,57.19,75751.91,0.0,0.98955,1e-05,1.97262]
[1777516339959,57.19,75754.73,0.0,0.98957,1e-05,1.96954]
[1777516340966,57.19,75763.9,0.0,0.98963,1e-05,1.95956]
[1777516341974,57.19,75773.67,0.0,0.9897,1e-05,1.94897]
[1777516342981,57.19,75774.75,0.0,0.98971,1e-05,1.9478]
[1777516347015,57.19,75786.33,0.0,0.98978,1e-05,1.93531]
[1777516348022,57.19,75786.2,0.0,0.98978,1e-05,1.93545]
[1777516353061,57.19,75775.27,0.0,0.98972,1e-05,1.94593]
[1777516354068,57.19,75774.11,0.0,0.98971,1e-05,1.94718]
[1777516359104,57.19,75776.29,0.0,0.98972,1e-05,1.94483]
[1777516364138,57.19,75770.4,0.0,0.98968,1e-05,1.9512]
[1777516366154,57.19,75740.07,0.0,0.98948,1e-05,1.98427]
[1777516367160,57.19,75722.28,0.0,0.98936,1e-05,2.00388]
[1777516369177,57.19,75734.93,0.0,0.98944,1e-05,1.98992]
[1777516370182,57.19,75745.48,0.0,0.98951,1e-05,1.97833]
[1777516371189,57.19,75751.3,0.0,0.98955,1e-05,1.97197]
[1777516372195,57.19,75754.54,0.0,0.98958,1e-05,1.96843]
[1777516373203,57.19,75764.63,0.0,0.98964,1e-05,1.95745]
[1777516375216,57.19,75773.55,0.0,0.9897,1e-05,1.94779]
[1777516376224,57.19,75784.58,0.0,0.98978,1e-05,1.93589]
[1777516380257,57.19,75774.8,0.0,0.98971,1e-05,1.94644]
[1777516385299,57.19,75774.85,0.0,0.98971,1e-05,1.94638]
[1777516386296,57.19,75763.29,0.0,0.98964,1e-05,1.95891]
[1777516387317,57.19,75753.11,0.0,0.98957,1e-05,1.96999]
[1777516392341,57.19,75757.76,0.0,0.9896,1e-05,1.96492]
[1777516394355,57.19,75763.85,0.0,0.98964,1e-05,1.9583]
[1777516396369,57.19,75773.84,0.0,0.98971,1e-05,1.94748]
[1777516401406,57.19,75766.15,0.0,0.98965,1e-05,1.9558]
[1777516404425,57.19,75755.81,0.0,0.98958,1e-05,1.96705]
[1777516405435,57.19,75755.4,0.0,0.98958,1e-05,1.96749]
[1777516407446,57.19,75748.45,0.0,0.98953,1e-05,1.97508]
[1777516409461,57.19,75738.2,0.0,0.98946,1e-05,1.98632]
[1777516412482,57.19,75734.78,0.0,0.98945,1e-05,1.98876]
[1777516414497,57.19,75725.91,0.0,0.98939,1e-05,1.99853]
[1777516416512,57.19,75731.17,0.0,0.98942,1e-05,1.99273]
[1777516419531,57.19,75740.13,0.0,0.98948,1e-05,1.98288]
[1777516421545,57.19,75751.46,0.0,0.98956,1e-05,1.97048]
[1777516422553,57.19,75751.37,0.0,0.98956,1e-05,1.97057]
[1777516425580,57.19,75735.05,0.0,0.98945,1e-05,1.98846]
[1777516426581,57.19,75709.23,0.0,0.98927,1e-05,2.01703]
[1777516427588,57.19,75694.35,0.0,0.98917,1e-05,2.03363]
[1777516428596,57.19,75694.69,0.0,0.98917,1e-05,2.0332]
[1777516429603,57.19,75701.1,0.0,0.98922,1e-05,2.02598]
[1777516430609,57.19,75710.07,0.0,0.98928,1e-05,2.01595]
[1777516431616,57.19,75708.15,0.0,0.98927,1e-05,2.01808]
[1777516432623,57.19,75702.96,0.0,0.98923,1e-05,2.02385]
[1777516434636,57.19,75697.72,0.0,0.98919,1e-05,2.02965]
[1777516435644,57.18,75691.15,0.0,0.98915,1e-05,2.03698]
[1777516436651,57.18,75689.29,0.0,0.98913,1e-05,2.03902]
[1777516439674,57.18,75681.31,0.0,0.98908,1e-05,2.04784]
[1777516440682,57.18,75668.17,0.0,0.98899,1e-05,2.06263]
[1777516441689,57.18,75666.6,0.0,0.98898,1e-05,2.06431]
[1777516444711,57.18,75660.35,0.0,0.98893,1e-05,2.07113]
[1777516445721,57.18,75659.76,0.0,0.98893,1e-05,2.07169]
[1777516450758,57.18,75657.19,0.0,0.98891,1e-05,2.07409]
[1777516454795,57.18,75648.08,0.0,0.98885,1e-05,2.08403]
[1777516455801,57.17,75642.26,0.0,0.98881,1e-05,2.09056]
[1777516456809,57.17,75630.25,0.0,0.98872,1e-05,2.10422]
[1777516458569,57.17,75624.71,0.0,0.98869,1e-05,2.11027]
[1777516461843,57.17,75619.0,0.0,0.98865,1e-05,2.11633]
[1777516465872,57.17,75624.41,0.0,0.98869,1e-05,2.10933]
[1777516468641,57.16,75626.53,0.0,0.98871,1e-05,2.10639]
[1777516469901,57.16,75633.56,0.0,0.98876,1e-05,2.09812]
[1777516470908,57.16,75635.38,0.0,0.98878,1e-05,2.09588]
[1777516473929,57.16,75621.89,0.0,0.98869,1e-05,2.10961]
[1777516474936,57.16,75619.95,0.0,0.98867,1e-05,2.11169]
[1777516476951,57.16,75626.62,0.0,0.98872,1e-05,2.10366]
[1777516478711,57.15,75634.08,0.0,0.98878,1e-05,2.09476]
[1777516479971,57.15,75642.72,0.0,0.98884,1e-05,2.08471]
[1777516480978,57.15,75656.36,0.0,0.98894,1e-05,2.06902]
[1777516481986,57.15,75665.8,0.0,0.98901,1e-05,2.05821]
[1777516482993,57.15,75670.5,0.0,0.98904,1e-05,2.05282]
[1777516483999,57.15,75679.57,0.0,0.98911,1e-05,2.04252]
[1777516485011,57.15,75684.61,0.0,0.98915,1e-05,2.03681]
[1777516486013,57.15,75687.16,0.0,0.98916,1e-05,2.03391]
[1777516487020,57.15,75699.29,0.0,0.98925,1e-05,2.02031]
[1777516488780,57.15,75705.23,0.0,0.98929,1e-05,2.01368]
[1777516491048,57.15,75711.86,0.0,0.98934,1e-05,2.00631]
[1777516493062,57.15,75700.27,0.0,0.98926,1e-05,2.0192]
[1777516494069,57.15,75695.6,0.0,0.98922,1e-05,2.0244]
[1777516498097,57.15,75704.45,0.0,0.98929,1e-05,2.01449]
[1777516500112,57.15,75708.64,0.0,0.98931,1e-05,2.00984]
[1777516502134,57.15,75719.11,0.0,0.98939,1e-05,1.99824]
[1777516503133,57.15,75729.22,0.0,0.98946,1e-05,1.98709]
[1777516504146,57.15,75733.76,0.0,0.98949,1e-05,1.9821]
[1777516507160,57.15,75719.84,0.0,0.98939,1e-05,1.99743]
[1777516508168,57.15,75714.93,0.0,0.98936,1e-05,2.00286]
[1777516509175,57.15,75722.98,0.0,0.98941,1e-05,1.99396]
[1777516510181,57.15,75730.46,0.0,0.98946,1e-05,1.98572]
[1777516511188,57.15,75734.04,0.0,0.98949,1e-05,1.98179]
[1777516512218,57.15,75743.63,0.0,0.98955,1e-05,1.97129]
[1777516513203,57.15,75748.92,0.0,0.98959,1e-05,1.96551]
[1777516515216,57.15,75736.7,0.0,0.98951,1e-05,1.97887]
[1777516516223,57.15,75731.62,0.0,0.98947,1e-05,1.98445]
[1777516518239,57.15,75732.24,0.0,0.98948,1e-05,1.98377]
[1777516523271,57.15,75733.61,0.0,0.98949,1e-05,1.98226]
[1777516525298,57.15,75739.85,0.0,0.98953,1e-05,1.97542]
[1777516526301,57.15,75746.46,0.0,0.98957,1e-05,1.96819]
[1777516528314,57.15,75752.22,0.0,0.98961,1e-05,1.96192]
[1777516530328,57.15,75758.19,0.0,0.98965,1e-05,1.95542]
[1777516534356,57.15,75753.29,0.0,0.98963,1e-05,1.95944]
[1777516538383,57.15,75758.97,0.0,0.98967,1e-05,1.95327]
[1777516540399,57.15,75765.03,0.0,0.98971,1e-05,1.9467]
[1777516545439,57.15,75750.74,0.0,0.98961,1e-05,1.96221]
[1777516546441,57.15,75744.36,0.0,0.98957,1e-05,1.96917]
[1777516551475,57.15,75743.19,0.0,0.98956,1e-05,1.97045]
[1777516552483,57.15,75729.08,0.0,0.98946,1e-05,1.98592]
[1777516553493,57.15,75720.68,0.0,0.9894,1e-05,1.99517]
[1777516554498,57.15,75713.95,0.0,0.98936,1e-05,2.00261]
[1777516555504,57.15,75704.78,0.0,0.98929,1e-05,2.01278]
[1777516558525,57.15,75696.71,0.0,0.98924,1e-05,2.0217]
[1777516562553,57.15,75704.97,0.0,0.9893,1e-05,2.01242]
[1777516563560,57.15,75710.74,0.0,0.98934,1e-05,2.00601]
[1777516568596,57.15,75715.68,0.0,0.98937,1e-05,2.00054]
[1777516570610,57.15,75709.3,0.0,0.98933,1e-05,2.00761]
[1777516571621,57.15,75706.16,0.0,0.9893,1e-05,2.0111]
[1777516574638,57.15,75699.12,0.0,0.98926,1e-05,2.01891]
[1777516577658,57.15,75704.61,0.0,0.98929,1e-05,2.01276]
[1777516580680,57.15,75709.04,0.0,0.98933,1e-05,2.00783]
[1777516583700,57.15,75702.05,0.0,0.98928,1e-05,2.0156]
[1777516585715,57.15,75707.9,0.0,0.98932,1e-05,2.00909]
[1777516588736,57.15,75711.99,0.0,0.98935,1e-05,2.00455]
[1777516591757,57.15,75714.22,0.0,0.98937,1e-05,2.00075]
[1777516596792,57.15,75711.11,0.0,0.98935,1e-05,2.0042]
[1777516600821,57.15,75719.32,0.0,0.9894,1e-05,1.99511]
[1777516601829,57.15,75714.32,0.0,0.98937,1e-05,2.00064]
[1777516603842,57.15,75712.86,0.0,0.98936,1e-05,2.00226]
[1777516606863,57.15,75703.56,0.0,0.98929,1e-05,2.01258]
[1777516607871,57.15,75693.56,0.0,0.98922,1e-05,2.02372]
[1777516608877,57.15,75691.83,0.0,0.98921,1e-05,2.02565]
[1777516613915,57.15,75692.45,0.0,0.98922,1e-05,2.02492]
[1777516615929,57.15,75675.64,0.0,0.9891,1e-05,2.04376]
[1777516616936,57.15,75669.15,0.0,0.98905,1e-05,2.05104]
[1777516617952,57.15,75668.74,0.0,0.98905,1e-05,2.05144]
[1777516621973,57.15,75658.09,0.0,0.98898,1e-05,2.06325]
[1777516622984,57.15,75653.2,0.0,0.98894,1e-05,2.06872]
[1777516623994,57.15,75659.63,0.0,0.98899,1e-05,2.06132]
[1777516625003,57.15,75681.46,0.0,0.98914,1e-05,2.0366]
[1777516626008,57.15,75685.91,0.0,0.98917,1e-05,2.03157]
[1777516631043,57.14,75686.47,0.0,0.98918,1e-05,2.03078]
[1777516633056,57.14,75695.39,0.0,0.98924,1e-05,2.02075]
[1777516635080,57.14,75703.78,0.0,0.9893,1e-05,2.01139]
[1777516636084,57.14,75712.08,0.0,0.98936,1e-05,2.00218]
[1777516637085,57.14,75715.89,0.0,0.98939,1e-05,1.99796]
[1777516642119,57.14,75719.34,0.0,0.98941,1e-05,1.99415]
[1777516644133,57.14,75727.06,0.0,0.98946,1e-05,1.98565]
[1777516645140,57.14,75732.06,0.0,0.9895,1e-05,1.98015]
[1777516647154,57.14,75733.43,0.0,0.98951,1e-05,1.97865]
[1777516649939,57.14,75697.78,0.0,0.98926,1e-05,2.01807]
[1777516651182,57.14,75693.86,0.0,0.98924,1e-05,2.02109]
[1777516656221,57.14,75693.25,0.0,0.98924,1e-05,2.02171]
[1777516661252,57.14,75690.06,0.0,0.98921,1e-05,2.0252]
[1777516666287,57.14,75693.4,0.0,0.98924,1e-05,2.02137]
[1777516671322,57.14,75693.09,0.0,0.98924,1e-05,2.02165]
[1777516676358,57.14,75690.12,0.0,0.98922,1e-05,2.02488]
[1777516681399,57.14,75683.97,0.0,0.98917,1e-05,2.03169]
[1777516682406,57.14,75669.84,0.0,0.98907,1e-05,2.04755]
[1777516683413,57.14,75662.64,0.0,0.98902,1e-05,2.05563]
[1777516684418,57.14,75651.79,0.0,0.98895,1e-05,2.06787]
[1777516685429,57.14,75648.51,0.0,0.98892,1e-05,2.07151]
[1777516687440,57.14,75645.64,0.0,0.9889,1e-05,2.07456]
[1777516688447,57.14,75639.93,0.0,0.98886,1e-05,2.08098]
[1777516689454,57.14,75639.54,0.0,0.98886,1e-05,2.08118]
[1777516691468,57.14,75633.4,0.0,0.98882,1e-05,2.08794]
[1777516693507,57.13,75624.92,0.0,0.98876,1e-05,2.09754]
[1777516694502,57.13,75618.53,0.0,0.98871,1e-05,2.10476]
[1777516695503,57.13,75588.66,0.0,0.98849,1e-05,2.1393]
[1777516696510,57.13,75589.69,0.0,0.9885,1e-05,2.13787]
[1777516698527,57.12,75579.3,0.0,0.98844,1e-05,2.14719]
[1777516699531,57.1,75567.47,0.0,0.98837,1e-05,2.15851]
[1777516701545,57.09,75560.73,0.0,0.98834,1e-05,2.16361]
[1777516704566,56.96,75567.57,0.0,0.98854,1e-05,2.13062]
[1777516708595,56.79,75558.15,0.0,0.98867,1e-05,2.11012]
[1777516709601,56.68,75538.41,0.0,0.98865,1e-05,2.11243]
[1777516710608,56.68,75529.95,0.0,0.98859,1e-05,2.12233]
[1777516711615,56.57,75534.42,0.0,0.98876,1e-05,2.09512]
[1777516714640,56.47,75515.2,0.0,0.98874,1e-05,2.09776]
[1777516715645,56.41,75490.85,0.0,0.98862,1e-05,2.11632]
[1777516716652,56.36,75460.93,0.0,0.98846,1e-05,2.14139]
[1777516717658,56.25,75465.21,0.0,0.98862,1e-05,2.11511]
[1777516720679,56.09,75457.31,0.0,0.98875,1e-05,2.09419]
[1777516725717,55.89,75463.36,0.0,0.98903,1e-05,2.0495]
[1777516726723,55.84,75480.38,0.0,0.98921,1e-05,2.02032]
[1777516727729,55.8,75489.2,0.0,0.98932,1e-05,2.00226]
[1777516730753,55.71,75478.6,0.0,0.98934,1e-05,1.99805]
[1777516734782,55.62,75482.44,0.0,0.98947,1e-05,1.97697]
[1777516736799,55.61,75487.99,0.0,0.98952,1e-05,1.96926]
[1777516738808,55.6,75499.79,0.0,0.98961,1e-05,1.95459]
[1777516739815,55.6,75498.07,0.0,0.9896,1e-05,1.95583]
[1777516741861,55.59,75504.86,0.0,0.98966,1e-05,1.94687]
[1777516742843,55.59,75521.02,0.0,0.98978,1e-05,1.92824]
[1777516743852,55.58,75534.19,0.0,0.98987,1e-05,1.91307]
[1777516744865,55.58,75536.7,0.0,0.98989,1e-05,1.90972]
[1777516746879,55.58,75529.33,0.0,0.98985,1e-05,1.91665]
[1777516747884,55.57,75539.34,0.0,0.98992,1e-05,1.90504]
[1777516748890,55.57,75537.41,0.0,0.98991,1e-05,1.90657]
[1777516750910,55.56,75543.57,0.0,0.98996,1e-05,1.89866]
[1777516751911,55.56,75537.57,0.0,0.98992,1e-05,1.90466]
[1777516752922,55.56,75536.7,0.0,0.98992,1e-05,1.90503]
[1777516754934,55.55,75527.57,0.0,0.98986,1e-05,1.91389]
[1777516755939,55.55,75526.82,0.0,0.98986,1e-05,1.91412]
[1777516756947,55.54,75520.04,0.0,0.98982,1e-05,1.92099]
[1777516757953,55.54,75522.91,0.0,0.98984,1e-05,1.91721]
[1777516760979,55.53,75529.66,0.0,0.9899,1e-05,1.90797]
[1777516765004,55.52,75534.54,0.0,0.98995,1e-05,1.90026]
[1777516767018,55.51,75538.55,0.0,0.98998,1e-05,1.89473]
[1777516769033,55.5,75546.97,0.0,0.99005,1e-05,1.88443]
[1777516770041,55.5,75545.02,0.0,0.99004,1e-05,1.88601]
[1777516775074,55.49,75544.11,0.0,0.99005,1e-05,1.883]
[1777516779105,55.47,75549.94,0.0,0.99011,1e-05,1.87452]
[1777516784139,55.46,75547.97,0.0,0.99011,1e-05,1.87404]
[1777516789174,55.44,75548.19,0.0,0.99012,1e-05,1.87122]
[1777516792196,55.44,75530.74,0.0,0.99002,1e-05,1.88866]
[1777516793201,55.43,75514.52,0.0,0.98991,1e-05,1.90589]
[1777516794209,55.43,75507.41,0.0,0.98986,1e-05,1.91315]
[1777516795217,55.43,75500.84,0.0,0.98982,1e-05,1.91982]
[1777516796223,55.42,75495.01,0.0,0.98979,1e-05,1.92568]
[1777516797230,55.42,75494.07,0.0,0.98978,1e-05,1.92611]
[1777516802310,55.4,75510.02,0.0,0.98991,1e-05,1.90544]
[1777516803272,55.4,75512.68,0.0,0.98993,1e-05,1.90194]
[1777516806296,55.39,75521.61,0.0,0.99,1e-05,1.89044]
[1777516807305,55.39,75524.34,0.0,0.99003,1e-05,1.88691]
[1777516809316,55.38,75534.04,0.0,0.9901,1e-05,1.87528]
[1777516811100,55.38,75536.97,0.0,0.99012,1e-05,1.87107]
[1777516814351,55.37,75544.85,0.0,0.99019,1e-05,1.86102]
[1777516815362,55.36,75550.82,0.0,0.99023,1e-05,1.85408]
[1777516816365,55.36,75554.36,0.0,0.99026,1e-05,1.84979]
[1777516819387,55.35,75564.36,0.0,0.99033,1e-05,1.83766]
[1777516820396,55.35,75565.3,0.0,0.99034,1e-05,1.83621]
[1777516821401,55.35,75570.45,0.0,0.99038,1e-05,1.83027]
[1777516824442,55.35,75546.52,0.0,0.99022,1e-05,1.85548]
[1777516825447,55.35,75528.18,0.0,0.9901,1e-05,1.87534]
[1777516827459,55.34,75520.03,0.0,0.99005,1e-05,1.88278]
[1777516828466,55.33,75518.27,0.0,0.99005,1e-05,1.88364]
[1777516832495,55.32,75525.43,0.0,0.99011,1e-05,1.87244]
[1777516833502,55.32,75519.92,0.0,0.99008,1e-05,1.87792]
[1777516834510,55.32,75506.91,0.0,0.98999,1e-05,1.89162]
[1777516835515,55.31,75516.68,0.0,0.99006,1e-05,1.88038]
[1777516836523,55.31,75523.8,0.0,0.99011,1e-05,1.8721]
[1777516837529,55.31,75531.24,0.0,0.99017,1e-05,1.86351]
[1777516838541,55.3,75536.14,0.0,0.9902,1e-05,1.85772]
[1777516840554,55.3,75541.65,0.0,0.99025,1e-05,1.8508]
[1777516841560,55.3,75532.89,0.0,0.99019,1e-05,1.85979]
[1777516842564,55.29,75525.74,0.0,0.99015,1e-05,1.86704]
[1777516843571,55.29,75524.0,0.0,0.99014,1e-05,1.86843]
[1777516847599,55.28,75517.25,0.0,0.9901,1e-05,1.87374]
[1777516848609,55.28,75507.06,0.0,0.99004,1e-05,1.88434]
[1777516849613,55.27,75503.36,0.0,0.99002,1e-05,1.88785]
[1777516851629,55.27,75508.63,0.0,0.99006,1e-05,1.881]
[1777516852634,55.26,75514.63,0.0,0.9901,1e-05,1.87392]
[1777516853658,55.26,75513.89,0.0,0.9901,1e-05,1.87421]
[1777516855660,55.26,75533.01,0.0,0.99023,1e-05,1.85245]
[1777516856666,55.25,75538.2,0.0,0.99027,1e-05,1.84638]
[1777516857675,55.25,75545.51,0.0,0.99032,1e-05,1.83807]
[1777516858682,55.25,75556.83,0.0,0.9904,1e-05,1.82552]
[1777516859691,55.25,75563.62,0.0,0.99045,1e-05,1.81787]
[1777516860696,55.24,75563.61,0.0,0.99045,1e-05,1.81746]
[1777516861703,55.24,75549.27,0.0,0.99036,1e-05,1.83234]
[1777516862710,55.24,75545.25,0.0,0.99033,1e-05,1.8362]
[1777516865732,55.23,75552.84,0.0,0.99039,1e-05,1.82677]
[1777516866739,55.23,75555.48,0.0,0.99041,1e-05,1.82353]
[1777516869760,55.22,75549.85,0.0,0.99038,1e-05,1.82829]
[1777516873788,55.21,75555.99,0.0,0.99043,1e-05,1.82008]
[1777516876809,55.2,75560.22,0.0,0.99047,1e-05,1.81439]
[1777516881843,55.19,75564.47,0.0,0.99051,1e-05,1.80795]
[1777516886878,55.19,75563.64,0.0,0.9905,1e-05,1.80883]
[1777516890909,55.19,75573.95,0.0,0.99057,1e-05,1.79794]
[1777516891914,55.19,75568.64,0.0,0.99054,1e-05,1.8023]
[1777516892925,55.19,75558.12,0.0,0.99047,1e-05,1.81344]
[1777516893929,55.19,75551.32,0.0,0.99043,1e-05,1.82067]
[1777516894935,55.19,75548.96,0.0,0.99041,1e-05,1.82318]
[1777516899969,55.19,75552.73,0.0,0.99044,1e-05,1.81876]
[1777516902990,55.18,75557.24,0.0,0.99048,1e-05,1.81279]
[1777516906011,55.18,75568.68,0.0,0.99056,1e-05,1.79955]
[1777516907018,55.18,75566.24,0.0,0.99054,1e-05,1.80176]
[1777516911047,55.17,75571.82,0.0,0.99059,1e-05,1.79443]
[1777516916082,55.17,75573.2,0.0,0.9906,1e-05,1.79262]
[1777516921116,55.17,75574.57,0.0,0.99061,1e-05,1.79117]
[1777516925149,55.17,75566.88,0.0,0.99056,1e-05,1.79927]
[1777516927159,55.17,75576.02,0.0,0.99062,1e-05,1.78965]
[1777516931187,55.17,75571.1,0.0,0.99059,1e-05,1.79482]
[1777516933201,55.17,75576.83,0.0,0.99062,1e-05,1.7888]
[1777516938238,55.17,75577.52,0.0,0.99063,1e-05,1.78808]
[1777516940251,55.17,75572.31,0.0,0.99059,1e-05,1.79355]
[1777516945288,55.16,75570.54,0.0,0.99059,1e-05,1.79391]
[1777516950323,55.15,75571.41,0.0,0.99061,1e-05,1.79112]
[1777516955358,55.14,75572.14,0.0,0.99063,1e-05,1.78726]
[1777516959389,55.13,75602.15,0.0,0.99083,1e-05,1.7549]
[1777516960393,55.13,75616.4,0.0,0.99092,1e-05,1.74021]
[1777516962170,55.13,75622.24,0.0,0.99095,1e-05,1.73423]
[1777516965434,55.13,75626.49,0.0,0.99098,1e-05,1.72988]
[1777516967442,55.13,75633.9,0.0,0.99103,1e-05,1.72232]
[1777516968449,55.13,75641.18,0.0,0.99107,1e-05,1.71492]
[1777516973484,55.13,75643.99,0.0,0.99109,1e-05,1.71208]
[1777516978520,55.13,75645.84,0.0,0.9911,1e-05,1.7102]
[1777516979528,55.13,75637.78,0.0,0.99105,1e-05,1.71838]
[1777516980534,55.13,75630.25,0.0,0.991,1e-05,1.72604]
[1777516982310,55.13,75623.78,0.0,0.99096,1e-05,1.73265]
[1777516983560,55.13,75628.75,0.0,0.99099,1e-05,1.72757]
[1777516985568,55.13,75617.81,0.0,0.99093,1e-05,1.73877]
[1777516990605,55.13,75626.29,0.0,0.99098,1e-05,1.73008]
[1777516991618,55.13,75632.37,0.0,0.99102,1e-05,1.72388]
[1777516992618,55.13,75633.86,0.0,0.99103,1e-05,1.72236]
[1777516996647,55.13,75640.15,0.0,0.99106,1e-05,1.71597]
[1777516997653,55.13,75634.47,0.0,0.99103,1e-05,1.72174]
[1777516998660,55.13,75629.28,0.0,0.991,1e-05,1.72703]
[1777516999666,55.13,75624.71,0.0,0.99097,1e-05,1.7317]
[1777517004702,55.13,75624.18,0.0,0.99097,1e-05,1.73224]
[1777517009739,55.13,75622.83,0.0,0.99096,1e-05,1.73362]
[1777517011754,55.13,75615.95,0.0,0.99092,1e-05,1.73946]
[1777517016791,55.13,75617.19,0.0,0.99093,1e-05,1.73819]
[1777517020818,55.13,75621.55,0.0,0.99096,1e-05,1.73372]
[1777517023839,55.13,75615.46,0.0,0.99092,1e-05,1.73997]
[1777517024846,55.13,75613.4,0.0,0.9909,1e-05,1.74208]
[1777517026860,55.13,75589.93,0.0,0.99076,1e-05,1.76635]
[1777517027867,55.13,75587.04,0.0,0.99074,1e-05,1.76935]
[1777517032902,55.13,75587.2,0.0,0.99074,1e-05,1.76919]
[1777517037936,55.13,75587.26,0.0,0.99074,1e-05,1.76913]
[1777517042973,55.13,75580.92,0.0,0.9907,1e-05,1.77574]
[1777517048027,55.13,75579.47,0.0,0.99069,1e-05,1.77725]
[1777517053047,55.13,75580.93,0.0,0.9907,1e-05,1.77573]
[1777517057075,55.13,75569.46,0.0,0.99063,1e-05,1.78774]
[1777517058082,55.13,75562.34,0.0,0.99058,1e-05,1.79523]
[1777517059089,55.13,75558.75,0.0,0.99056,1e-05,1.79902]
[1777517064123,55.13,75558.99,0.0,0.99056,1e-05,1.79802]
[1777517065131,55.12,75568.7,0.0,0.99063,1e-05,1.78743]
[1777517066141,55.12,75575.59,0.0,0.99067,1e-05,1.78021]
[1777517067145,55.12,75575.11,0.0,0.99067,1e-05,1.78071]
[1777517072180,55.12,75580.15,0.0,0.99071,1e-05,1.77421]
[1777517077215,55.12,75576.86,0.0,0.99069,1e-05,1.77765]
[1777517082250,55.12,75577.83,0.0,0.99069,1e-05,1.77663]
[1777517087284,55.12,75577.7,0.0,0.99069,1e-05,1.77677]
[1777517092321,55.12,75579.44,0.0,0.9907,1e-05,1.77495]
[1777517095341,55.12,75570.34,0.0,0.99064,1e-05,1.78448]
[1777517100376,55.12,75567.82,0.0,0.99063,1e-05,1.78712]
[1777517102390,55.12,75584.17,0.0,0.99073,1e-05,1.77002]
[1777517103398,55.12,75591.76,0.0,0.99078,1e-05,1.76212]
[1777517106421,55.12,75597.9,0.0,0.99082,1e-05,1.75576]
[1777517108441,55.12,75603.2,0.0,0.99085,1e-05,1.75028]
[1777517110449,55.12,75592.94,0.0,0.99079,1e-05,1.7609]
[1777517111456,55.12,75584.2,0.0,0.99073,1e-05,1.76999]
[1777517114477,55.12,75569.2,0.0,0.99064,1e-05,1.78567]
[1777517115484,55.12,75561.45,0.0,0.99059,1e-05,1.79382]
[1777517117499,55.12,75556.18,0.0,0.99055,1e-05,1.79938]
[1777517120520,55.12,75549.38,0.0,0.99051,1e-05,1.80657]
[1777517125554,55.11,75541.94,0.0,0.99047,1e-05,1.81253]
[1777517127568,55.11,75535.52,0.0,0.99043,1e-05,1.81858]
[1777517129585,55.1,75527.18,0.0,0.99038,1e-05,1.82666]
[1777517130589,55.1,75515.13,0.0,0.99031,1e-05,1.83915]
[1777517131596,55.1,75508.42,0.0,0.99027,1e-05,1.84467]
[1777517135624,55.09,75514.71,0.0,0.99032,1e-05,1.8361]
[1777517137641,55.08,75520.11,0.0,0.99037,1e-05,1.82945]
[1777517139657,55.08,75535.43,0.0,0.99047,1e-05,1.81227]
[1777517144693,55.07,75541.4,0.0,0.99052,1e-05,1.80401]
[1777517149728,55.06,75543.55,0.0,0.99055,1e-05,1.79987]
[1777517150734,55.06,75556.11,0.0,0.99063,1e-05,1.78628]
[1777517151741,55.05,75567.65,0.0,0.99071,1e-05,1.77386]
[1777517156777,55.04,75569.81,0.0,0.99073,1e-05,1.77003]
[1777517161814,55.04,75548.13,0.0,0.9906,1e-05,1.79119]
[1777517162822,55.03,75537.4,0.0,0.99053,1e-05,1.80218]
[1777517163826,55.03,75534.18,0.0,0.99051,1e-05,1.80522]
[1777517167859,55.02,75541.8,0.0,0.99057,1e-05,1.79565]
[1777517169874,55.02,75534.7,0.0,0.99053,1e-05,1.80243]
[1777517171888,55.01,75542.76,0.0,0.99059,1e-05,1.79316]
[1777517174909,55.01,75551.03,0.0,0.99065,1e-05,1.78338]
[1777517175916,55.01,75557.01,0.0,0.99069,1e-05,1.77677]
[1777517176923,55.0,75559.16,0.0,0.9907,1e-05,1.77419]
[1777517178937,55.0,75567.99,0.0,0.99076,1e-05,1.76433]
[1777517179945,55.0,75570.75,0.0,0.99078,1e-05,1.76115]
[1777517181958,55.0,75576.91,0.0,0.99083,1e-05,1.75417]
[1777517183972,54.99,75562.06,0.0,0.99073,1e-05,1.76904]
[1777517184979,54.99,75554.69,0.0,0.99069,1e-05,1.77644]
[1777517185987,54.99,75554.47,0.0,0.99069,1e-05,1.77635]
[1777517191021,54.98,75556.37,0.0,0.99072,1e-05,1.77154]
[1777517194045,54.97,75538.71,0.0,0.99061,1e-05,1.78916]
[1777517195052,54.97,75536.72,0.0,0.9906,1e-05,1.79092]
[1777517198074,54.97,75530.77,0.0,0.99057,1e-05,1.79618]
[1777517201104,54.96,75531.33,0.0,0.99058,1e-05,1.79452]
[1777517203113,54.96,75545.1,0.0,0.99067,1e-05,1.7793]
[1777517204122,54.96,75549.18,0.0,0.9907,1e-05,1.77469]
[1777517208148,54.95,75553.2,0.0,0.99073,1e-05,1.76922]
[1777517210163,54.94,75556.88,0.0,0.99076,1e-05,1.76478]
[1777517211177,54.94,75570.68,0.0,0.99085,1e-05,1.75014]
[1777517212176,54.94,75580.31,0.0,0.99091,1e-05,1.73992]
[1777517213183,54.94,75584.75,0.0,0.99094,1e-05,1.7351]
[1777517217211,54.93,75588.76,0.0,0.99097,1e-05,1.73003]
[1777517222247,54.93,75589.75,0.0,0.99098,1e-05,1.72787]
[1777517224260,54.92,75601.54,0.0,0.99106,1e-05,1.71537]
[1777517225269,54.92,75603.41,0.0,0.99107,1e-05,1.71326]
[1777517229297,54.92,75612.75,0.0,0.99113,1e-05,1.70298]
[1777517230302,54.92,75617.86,0.0,0.99117,1e-05,1.69762]
[1777517231311,54.92,75619.38,0.0,0.99118,1e-05,1.69592]
[1777517236345,54.92,75622.7,0.0,0.9912,1e-05,1.69223]
[1777517238358,54.92,75616.25,0.0,0.99116,1e-05,1.69874]
[1777517239367,54.91,75610.79,0.0,0.99113,1e-05,1.70409]
[1777517240373,54.91,75609.56,0.0,0.99112,1e-05,1.70515]
[1777517241380,54.91,75602.5,0.0,0.99108,1e-05,1.71214]
[1777517242387,54.91,75600.94,0.0,0.99107,1e-05,1.71352]
[1777517244401,54.91,75596.73,0.0,0.99105,1e-05,1.7174]
[1777517248433,54.9,75604.5,0.0,0.9911,1e-05,1.70843]
[1777517253465,54.9,75605.84,0.0,0.99112,1e-05,1.70488]
[1777517256485,54.89,75611.05,0.0,0.99116,1e-05,1.69923]
[1777517261522,54.89,75609.43,0.0,0.99115,1e-05,1.69995]
[1777517262528,54.89,75596.37,0.0,0.99107,1e-05,1.713]
[1777517267563,54.88,75594.3,0.0,0.99106,1e-05,1.71405]
[1777517270585,54.88,75604.47,0.0,0.99113,1e-05,1.70309]
[1777517275619,54.87,75603.16,0.0,0.99113,1e-05,1.70343]
[1777517280655,54.87,75593.62,0.0,0.99107,1e-05,1.71254]
[1777517281661,54.87,75576.63,0.0,0.99097,1e-05,1.72968]
[1777517282668,54.87,75563.91,0.0,0.99089,1e-05,1.74253]
[1777517287703,54.86,75563.58,0.0,0.9909,1e-05,1.74157]
[1777517288710,54.86,75550.1,0.0,0.99081,1e-05,1.75527]
[1777517289717,54.85,75542.86,0.0,0.99077,1e-05,1.76253]
[1777517290724,54.85,75536.34,0.0,0.99073,1e-05,1.76904]
[1777517294549,54.85,75561.01,0.0,0.99089,1e-05,1.74223]
[1777517299787,54.84,75560.26,0.0,0.99089,1e-05,1.74176]
[1777517304827,54.83,75560.55,0.0,0.9909,1e-05,1.74021]
[1777517306836,54.83,75565.88,0.0,0.99094,1e-05,1.73423]
[1777517308850,54.83,75577.21,0.0,0.99101,1e-05,1.72214]
[1777517312878,54.82,75559.93,0.0,0.99092,1e-05,1.73783]
[1777517314689,54.82,75546.06,0.0,0.99083,1e-05,1.75167]
[1777517317913,54.81,75550.96,0.0,0.99087,1e-05,1.7458]
[1777517321941,54.81,75556.75,0.0,0.99091,1e-05,1.73882]
[1777517326976,54.8,75555.74,0.0,0.99091,1e-05,1.73868]
[1777517332011,54.79,75558.05,0.0,0.99093,1e-05,1.73511]
[1777517337045,54.79,75567.14,0.0,0.991,1e-05,1.72459]
[1777517339059,54.79,75574.6,0.0,0.99105,1e-05,1.71652]
[1777517344095,54.78,75577.29,0.0,0.99107,1e-05,1.71275]
[1777517346111,54.78,75572.04,0.0,0.99104,1e-05,1.71771]
[1777517349132,54.77,75559.13,0.0,0.99096,1e-05,1.73032]
[1777517350147,54.77,75564.82,0.0,0.991,1e-05,1.72424]
[1777517351147,54.77,75572.34,0.0,0.99105,1e-05,1.71631]
[1777517352152,54.77,75570.47,0.0,0.99104,1e-05,1.71802]
[1777517354166,54.77,75577.03,0.0,0.99108,1e-05,1.71089]
[1777517358194,54.76,75583.31,0.0,0.99112,1e-05,1.7039]
[1777517361214,54.76,75590.99,0.0,0.99117,1e-05,1.69555]
[1777517363230,54.76,75583.55,0.0,0.99113,1e-05,1.70276]
[1777517364236,54.76,75577.12,0.0,0.99109,1e-05,1.70912]
[1777517366250,54.75,75560.84,0.0,0.99099,1e-05,1.72539]
[1777517367257,54.75,75555.73,0.0,0.99096,1e-05,1.73042]
[1777517369271,54.75,75552.14,0.0,0.99094,1e-05,1.73365]
[1777517374308,54.74,75554.49,0.0,0.99097,1e-05,1.72883]
[1777517377327,54.74,75548.03,0.0,0.99093,1e-05,1.73479]
[1777517380348,54.74,75540.6,0.0,0.99089,1e-05,1.74176]
[1777517381355,54.73,75533.42,0.0,0.99085,1e-05,1.74896]
[1777517382362,54.73,75530.86,0.0,0.99083,1e-05,1.75136]
[1777517385392,54.73,75523.5,0.0,0.99079,1e-05,1.75822]
[1777517386391,54.72,75516.1,0.0,0.99075,1e-05,1.76539]
[1777517389411,54.72,75528.26,0.0,0.99083,1e-05,1.75211]
[1777517390418,54.72,75535.79,0.0,0.99088,1e-05,1.74401]
[1777517391425,54.72,75532.34,0.0,0.99086,1e-05,1.74734]
[1777517395453,54.71,75540.76,0.0,0.99091,1e-05,1.73759]
[1777517400489,54.71,75541.76,0.0,0.99093,1e-05,1.73537]
[1777517405524,54.7,75544.91,0.0,0.99095,1e-05,1.73097]
[1777517408548,54.7,75555.57,0.0,0.99103,1e-05,1.71935]
[1777517409554,54.69,75553.29,0.0,0.99101,1e-05,1.72149]
[1777517411574,54.69,75561.45,0.0,0.99107,1e-05,1.71272]
[1777517412575,54.69,75564.8,0.0,0.99109,1e-05,1.70911]
[1777517415596,54.69,75566.66,0.0,0.9911,1e-05,1.70668]
[1777517417609,54.69,75576.35,0.0,0.99116,1e-05,1.69647]
[1777517418616,54.68,75578.81,0.0,0.99118,1e-05,1.69382]
[1777517423653,54.68,75580.16,0.0,0.99119,1e-05,1.69169]
[1777517425667,54.68,75568.72,0.0,0.99112,1e-05,1.703]
[1777517426674,54.68,75566.68,0.0,0.99111,1e-05,1.7049]
[1777517430701,54.67,75574.57,0.0,0.99117,1e-05,1.69617]
[1777517435736,54.67,75577.21,0.0,0.99119,1e-05,1.6915]
[1777517440772,54.66,75580.47,0.0,0.99122,1e-05,1.68741]
[1777517443795,54.66,75588.62,0.0,0.99127,1e-05,1.67873]
[1777517445815,54.66,75591.93,0.0,0.99129,1e-05,1.67512]
[1777517450844,54.66,75597.02,0.0,0.99133,1e-05,1.66934]
[1777517455880,54.65,75593.97,0.0,0.99131,1e-05,1.67164]
[1777517460915,54.65,75603.86,0.0,0.99138,1e-05,1.66124]
[1777517461919,54.65,75610.53,0.0,0.99142,1e-05,1.65448]
[1777517462935,54.65,75620.36,0.0,0.99148,1e-05,1.64472]
[1777517465754,54.65,75614.97,0.0,0.99144,1e-05,1.64989]
[1777517470991,54.65,75616.85,0.0,0.99146,1e-05,1.64794]
[1777517476025,54.65,75618.16,0.0,0.99146,1e-05,1.64664]
[1777517479046,54.65,75611.84,0.0,0.99143,1e-05,1.65292]
[1777517484082,54.65,75607.42,0.0,0.9914,1e-05,1.65732]
[1777517489120,54.65,75606.04,0.0,0.99139,1e-05,1.65869]
[1777517493148,54.65,75613.53,0.0,0.99144,1e-05,1.65007]
[1777517498184,54.65,75611.6,0.0,0.99143,1e-05,1.65199]
[1777517503220,54.65,75610.15,0.0,0.99142,1e-05,1.65343]
[1777517508254,54.65,75614.11,0.0,0.99145,1e-05,1.64949]
[1777517513289,54.65,75607.33,0.0,0.99141,1e-05,1.65623]
[1777517518324,54.65,75608.16,0.0,0.99141,1e-05,1.65541]
[1777517521346,54.65,75617.79,0.0,0.99147,1e-05,1.64584]
[1777517522352,54.65,75635.85,0.0,0.99158,1e-05,1.62803]
[1777517523360,54.65,75638.6,0.0,0.99159,1e-05,1.62533]
[1777517526379,54.65,75641.33,0.0,0.99161,1e-05,1.62266]
[1777517531415,54.65,75641.42,0.0,0.99161,1e-05,1.62257]
[1777517534436,54.65,75655.85,0.0,0.99169,1e-05,1.6085]
[1777517535443,54.65,75654.32,0.0,0.99168,1e-05,1.60998]
[1777517538464,54.65,75646.55,0.0,0.99164,1e-05,1.61756]
[1777517540478,54.65,75644.62,0.0,0.99163,1e-05,1.61944]
[1777517542494,54.65,75650.32,0.0,0.99166,1e-05,1.61388]
[1777517547527,54.65,75649.91,0.0,0.99166,1e-05,1.61428]
[1777517552562,54.65,75646.47,0.0,0.99164,1e-05,1.61648]
[1777517553570,54.65,75638.7,0.0,0.9916,1e-05,1.62408]
[1777517554577,54.65,75634.7,0.0,0.99157,1e-05,1.628]
[1777517556589,54.65,75647.26,0.0,0.99165,1e-05,1.61571]
[1777517557597,54.65,75651.72,0.0,0.99167,1e-05,1.61136]
[1777517562633,54.65,75652.49,0.0,0.99168,1e-05,1.61061]
[1777517567669,54.65,75651.6,0.0,0.99167,1e-05,1.61148]
[1777517569682,54.65,75645.92,0.0,0.99164,1e-05,1.61702]
[1777517574720,54.65,75648.64,0.0,0.99166,1e-05,1.61436]
[1777517577737,54.65,75641.93,0.0,0.99162,1e-05,1.62092]
[1777517582773,54.65,75638.06,0.0,0.99159,1e-05,1.62471]
[1777517583781,54.65,75648.17,0.0,0.99165,1e-05,1.61482]
[1777517584789,54.65,75648.22,0.0,0.99165,1e-05,1.61477]
[1777517589822,54.65,75646.05,0.0,0.99164,1e-05,1.61689]
[1777517594858,54.65,75641.81,0.0,0.99162,1e-05,1.62103]
[1777517599892,54.65,75640.38,0.0,0.99161,1e-05,1.62243]
[1777517602913,54.65,75647.78,0.0,0.99165,1e-05,1.6152]
[1777517604928,54.65,75653.04,0.0,0.99168,1e-05,1.61008]
[1777517606941,54.65,75647.95,0.0,0.99165,1e-05,1.61504]
[1777517611976,54.65,75646.4,0.0,0.99165,1e-05,1.6154]
[1777517617012,54.65,75649.29,0.0,0.99167,1e-05,1.61258]
[1777517619025,54.65,75658.35,0.0,0.99172,1e-05,1.60377]
[1777517621039,54.65,75664.14,0.0,0.99175,1e-05,1.59817]
[1777517623053,54.65,75671.43,0.0,0.99179,1e-05,1.59113]
[1777517628087,54.65,75675.55,0.0,0.99182,1e-05,1.58717]
[1777517632116,54.65,75681.25,0.0,0.99185,1e-05,1.5817]
[1777517637151,54.65,75680.26,0.0,0.99185,1e-05,1.58265]
[1777517642186,54.65,75682.93,0.0,0.99186,1e-05,1.58009]
[1777517644200,54.65,75675.28,0.0,0.99182,1e-05,1.58743]
[1777517648228,54.65,75659.98,0.0,0.99173,1e-05,1.60219]
[1777517653263,54.65,75669.26,0.0,0.99178,1e-05,1.59322]
[1777517654270,54.65,75684.91,0.0,0.99187,1e-05,1.57819]
[1777517655278,54.65,75693.49,0.0,0.99192,1e-05,1.57]
[1777517660312,54.65,75688.16,0.0,0.99189,1e-05,1.57509]
[1777517665347,54.65,75686.06,0.0,0.99188,1e-05,1.57709]
[1777517667361,54.65,75680.09,0.0,0.99184,1e-05,1.58281]
[1777517672398,54.65,75679.28,0.0,0.99185,1e-05,1.58245]
[1777517677430,54.65,75677.31,0.0,0.99183,1e-05,1.58434]
[1777517680452,54.65,75665.88,0.0,0.99177,1e-05,1.59534]
[1777517685486,54.65,75666.35,0.0,0.99177,1e-05,1.59489]
[1777517690522,54.65,75659.79,0.0,0.99173,1e-05,1.60123]
[1777517692535,54.65,75654.69,0.0,0.9917,1e-05,1.60618]
[1777517697571,54.65,75659.95,0.0,0.99173,1e-05,1.60108]
[1777517698578,54.65,75667.91,0.0,0.99178,1e-05,1.59338]
[1777517699585,54.65,75668.34,0.0,0.99178,1e-05,1.59297]
[1777517702606,54.65,75677.62,0.0,0.99184,1e-05,1.58404]
[1777517703615,54.65,75679.0,0.0,0.99184,1e-05,1.58272]
[1777517706636,54.65,75687.58,0.0,0.99189,1e-05,1.57451]
[1777517707641,54.65,75691.29,0.0,0.99191,1e-05,1.57097]
[1777517712676,54.65,75692.94,0.0,0.99192,1e-05,1.5694]
[1777517717711,54.65,75694.82,0.0,0.99193,1e-05,1.56761]
[1777517722749,54.65,75699.31,0.0,0.99196,1e-05,1.56334]
[1777517725769,54.65,75692.53,0.0,0.99192,1e-05,1.56979]
[1777517727783,54.65,75685.35,0.0,0.99188,1e-05,1.57664]
[1777517732818,54.65,75684.57,0.0,0.99188,1e-05,1.57625]
[1777517737853,54.65,75687.24,0.0,0.9919,1e-05,1.5737]
[1777517742888,54.65,75683.03,0.0,0.99187,1e-05,1.57772]
[1777517747922,54.65,75681.24,0.0,0.99186,1e-05,1.57944]
[1777517752959,54.65,75675.67,0.0,0.99183,1e-05,1.58478]
[1777517757999,54.65,75674.54,0.0,0.99182,1e-05,1.58586]
[1777517763039,54.65,75677.1,0.0,0.99184,1e-05,1.5834]
[1777517767083,54.65,75690.78,0.0,0.99192,1e-05,1.57032]
[1777517768080,54.65,75693.7,0.0,0.99193,1e-05,1.56754]
[1777517773113,54.65,75697.07,0.0,0.99195,1e-05,1.56434]
[1777517778149,54.65,75698.82,0.0,0.99196,1e-05,1.56268]
[1777517783184,54.65,75700.83,0.0,0.99197,1e-05,1.56077]
[1777517788222,54.65,75702.31,0.0,0.99198,1e-05,1.55937]
[1777517793256,54.65,75699.17,0.0,0.99197,1e-05,1.56122]
[1777517798291,54.65,75702.19,0.0,0.99199,1e-05,1.55836]
[1777517800305,54.65,75696.34,0.0,0.99195,1e-05,1.56391]
[1777517802319,54.65,75687.56,0.0,0.9919,1e-05,1.57226]
[1777517804333,54.65,75680.27,0.0,0.99186,1e-05,1.57923]
[1777517808160,54.65,75673.63,0.0,0.99182,1e-05,1.5856]
[1777517811383,54.65,75667.11,0.0,0.99179,1e-05,1.59187]
[1777517813397,54.65,75660.39,0.0,0.99175,1e-05,1.59836]
[1777517818230,54.65,75663.41,0.0,0.99177,1e-05,1.59544]
[1777517820447,54.65,75655.29,0.0,0.99172,1e-05,1.6033]
[1777517823467,54.65,75648.41,0.0,0.99168,1e-05,1.60998]
[1777517828503,54.65,75649.6,0.0,0.99169,1e-05,1.60882]
[1777517829509,54.65,75642.29,0.0,0.99164,1e-05,1.61595]
[1777517833537,54.65,75647.28,0.0,0.99167,1e-05,1.61108]
[1777517838572,54.65,75650.82,0.0,0.99169,1e-05,1.60764]
[1777517843606,54.65,75654.38,0.0,0.99171,1e-05,1.60418]
[1777517848642,54.65,75657.97,0.0,0.99173,1e-05,1.6007]
[1777517850656,54.65,75652.27,0.0,0.9917,1e-05,1.60623]
[1777517852670,54.65,75657.77,0.0,0.99174,1e-05,1.59975]
[1777517853677,54.65,75660.06,0.0,0.99175,1e-05,1.59753]
[1777517858712,54.65,75660.13,0.0,0.99175,1e-05,1.59747]
[1777517861733,54.65,75654.92,0.0,0.99172,1e-05,1.60251]
[1777517863747,54.65,75662.18,0.0,0.99176,1e-05,1.59548]
[1777517869789,54.65,75661.77,0.0,0.99176,1e-05,1.59588]
[1777517873818,54.65,75672.16,0.0,0.99182,1e-05,1.58587]
[1777517874825,54.65,75675.9,0.0,0.99184,1e-05,1.58228]
[1777517879860,54.65,75679.63,0.0,0.99186,1e-05,1.57871]
[1777517884895,54.65,75676.24,0.0,0.99185,1e-05,1.58195]
[1777517886909,54.65,75673.95,0.0,0.99183,1e-05,1.58415]
[1777517891944,54.65,75677.39,0.0,0.99185,1e-05,1.58085]
[1777517895972,54.65,75682.4,0.0,0.99188,1e-05,1.57606]
[1777517901007,54.65,75680.57,0.0,0.99187,1e-05,1.57781]
[1777517906042,54.65,75681.19,0.0,0.99187,1e-05,1.57721]
[1777517911078,54.65,75677.47,0.0,0.99186,1e-05,1.57964]
[1777517916112,54.65,75677.21,0.0,0.99186,1e-05,1.57989]
[1777517920140,54.65,75671.97,0.0,0.99183,1e-05,1.58491]
[1777517925175,54.65,75669.01,0.0,0.99181,1e-05,1.58776]
[1777517927190,54.65,75658.73,0.0,0.99175,1e-05,1.59767]
[1777517928197,54.65,75650.21,0.0,0.9917,1e-05,1.60593]
[1777517929204,54.65,75648.82,0.0,0.99169,1e-05,1.60728]
[1777517934241,54.65,75649.02,0.0,0.99169,1e-05,1.60709]
[1777517935248,54.65,75657.1,0.0,0.99174,1e-05,1.59925]
[1777517936255,54.65,75656.03,0.0,0.99173,1e-05,1.60029]
[1777517941292,54.65,75657.22,0.0,0.99174,1e-05,1.59913]
[1777517942298,54.65,75665.6,0.0,0.99179,1e-05,1.59104]
[1777517943306,54.65,75670.27,0.0,0.99182,1e-05,1.58655]
[1777517944312,54.65,75675.57,0.0,0.99185,1e-05,1.58146]
[1777517948343,54.65,75681.21,0.0,0.99188,1e-05,1.57606]
[1777517949349,54.65,75687.06,0.0,0.99191,1e-05,1.57047]
[1777517951364,54.65,75692.5,0.0,0.99194,1e-05,1.5653]
[1777517956398,54.65,75695.31,0.0,0.99196,1e-05,1.56263]
[1777517961433,54.65,75692.1,0.0,0.99194,1e-05,1.56568]
[1777517965461,54.65,75686.48,0.0,0.99191,1e-05,1.57103]
[1777517970496,54.65,75688.47,0.0,0.99192,1e-05,1.56913]
[1777517975531,54.65,75689.68,0.0,0.99193,1e-05,1.56685]
[1777517978551,54.65,75694.84,0.0,0.99196,1e-05,1.56195]
[1777517983588,54.65,75697.4,0.0,0.99198,1e-05,1.55952]
[1777517988624,54.65,75701.73,0.0,0.992,1e-05,1.55542]
[1777517992453,54.65,75716.55,0.0,0.99209,1e-05,1.54146]
[1777517995672,54.65,75679.44,0.0,0.99187,1e-05,1.57662]
[1777517997686,54.65,75664.73,0.0,0.99179,1e-05,1.59074]
[1777518002721,54.65,75664.82,0.0,0.99179,1e-05,1.59065]
[1777518003740,54.65,75673.59,0.0,0.99184,1e-05,1.58222]
[1777518005741,54.65,75655.44,0.0,0.99174,1e-05,1.59971]
[1777518006750,54.65,75644.48,0.0,0.99167,1e-05,1.61035]
[1777518007756,54.65,75628.01,0.0,0.99158,1e-05,1.62645]
[1777518008765,54.65,75622.1,0.0,0.99154,1e-05,1.63226]
[1777518011785,54.65,75640.6,0.0,0.99165,1e-05,1.61413]
[1777518012797,54.65,75646.88,0.0,0.99169,1e-05,1.60802]
[1777518013800,54.65,75652.19,0.0,0.99172,1e-05,1.60286]
[1777518014806,54.65,75659.41,0.0,0.99176,1e-05,1.59587]
[1777518015813,54.65,75665.52,0.0,0.99179,1e-05,1.58998]
[1777518016821,54.65,75668.25,0.0,0.99181,1e-05,1.58735]
[1777518018834,54.65,75661.48,0.0,0.99177,1e-05,1.59387]
[1777518021854,54.65,75655.62,0.0,0.99174,1e-05,1.59954]
[1777518026889,54.65,75656.05,0.0,0.99174,1e-05,1.59912]
[1777518030917,54.65,75650.36,0.0,0.99171,1e-05,1.60464]
[1777518031924,54.65,75644.89,0.0,0.99168,1e-05,1.6088]
[1777518036959,54.65,75644.49,0.0,0.99168,1e-05,1.60919]
[1777518041995,54.65,75640.04,0.0,0.99165,1e-05,1.61353]
[1777518044013,54.65,75648.09,0.0,0.9917,1e-05,1.60569]
[1777518046023,54.65,75649.41,0.0,0.99171,1e-05,1.60441]
[1777518051058,54.65,75648.81,0.0,0.9917,1e-05,1.60499]
[1777518056093,54.65,75650.83,0.0,0.99172,1e-05,1.60303]
[1777518059116,54.65,75657.32,0.0,0.99175,1e-05,1.59675]
[1777518060122,54.65,75660.79,0.0,0.99177,1e-05,1.59339]
[1777518062136,54.65,75665.54,0.0,0.9918,1e-05,1.58882]
[1777518065156,54.65,75672.77,0.0,0.99184,1e-05,1.58187]
[1777518070190,54.65,75677.35,0.0,0.99187,1e-05,1.57748]
[1777518075226,54.65,75682.72,0.0,0.9919,1e-05,1.57235]
[1777518080261,54.65,75684.02,0.0,0.99191,1e-05,1.57111]
[1777518085295,54.65,75689.44,0.0,0.99194,1e-05,1.56595]
[1777518090331,54.65,75695.31,0.0,0.99197,1e-05,1.56037]
[1777518092345,54.65,75709.62,0.0,0.99206,1e-05,1.54573]
[1777518093352,54.65,75709.06,0.0,0.99205,1e-05,1.54626]
[1777518098387,54.65,75710.24,0.0,0.99206,1e-05,1.54515]
[1777518103425,54.65,75713.25,0.0,0.99208,1e-05,1.54232]
[1777518108458,54.65,75715.3,0.0,0.99209,1e-05,1.5404]
[1777518111481,54.65,75709.32,0.0,0.99206,1e-05,1.54602]
[1777518112488,54.65,75700.74,0.0,0.99201,1e-05,1.55411]
[1777518113496,54.65,75699.21,0.0,0.992,1e-05,1.55555]
[1777518118531,54.65,75708.75,0.0,0.99205,1e-05,1.54655]
[1777518119539,54.65,75709.16,0.0,0.99205,1e-05,1.54617]
[1777518124574,54.65,75709.24,0.0,0.99206,1e-05,1.54609]
[1777518126586,54.65,75702.78,0.0,0.99202,1e-05,1.55218]
[1777518127594,54.65,75700.71,0.0,0.99201,1e-05,1.55414]
[1777518132629,54.65,75698.13,0.0,0.99199,1e-05,1.55658]
[1777518137665,54.65,75697.91,0.0,0.99199,1e-05,1.55678]
[1777518141693,54.65,75692.74,0.0,0.99196,1e-05,1.56168]
[1777518146730,54.65,75696.58,0.0,0.99198,1e-05,1.55804]
[1777518147737,54.65,75702.35,0.0,0.99202,1e-05,1.55259]
[1777518153591,54.65,75695.56,0.0,0.99198,1e-05,1.55788]
[1777518158823,54.65,75694.02,0.0,0.99197,1e-05,1.55934]
[1777518159827,54.65,75688.1,0.0,0.99194,1e-05,1.56496]
[1777518164861,54.65,75689.52,0.0,0.99195,1e-05,1.56361]
[1777518168889,54.65,75699.38,0.0,0.99201,1e-05,1.55427]
[1777518171910,54.65,75706.21,0.0,0.99204,1e-05,1.54782]
[1777518175938,54.65,75697.82,0.0,0.992,1e-05,1.55574]
[1777518180973,54.65,75706.13,0.0,0.99204,1e-05,1.5479]
[1777518183995,54.65,75709.93,0.0,0.99206,1e-05,1.54432]
[1777518190037,54.65,75711.6,0.0,0.99207,1e-05,1.54275]
[1777518194064,54.65,75716.62,0.0,0.9921,1e-05,1.53804]
[1777518198093,54.65,75718.79,0.0,0.99211,1e-05,1.53601]
[1777518201113,54.65,75726.66,0.0,0.99216,1e-05,1.52866]
[1777518203126,54.65,75719.84,0.0,0.99212,1e-05,1.53503]
[1777518208162,54.65,75717.7,0.0,0.99211,1e-05,1.53703]
[1777518213197,54.65,75717.77,0.0,0.99211,1e-05,1.53585]
[1777518218232,54.65,75716.47,0.0,0.99211,1e-05,1.53707]
[1777518223267,54.65,75716.25,0.0,0.99211,1e-05,1.53727]
[1777518227295,54.65,75709.97,0.0,0.99207,1e-05,1.54317]
[1777518230317,54.65,75705.86,0.0,0.99205,1e-05,1.54703]
[1777518235351,54.65,75712.38,0.0,0.99208,1e-05,1.5409]
[1777518238373,54.65,75713.88,0.0,0.99209,1e-05,1.53949]
[1777518243407,54.65,75713.09,0.0,0.99209,1e-05,1.54024]
[1777518246428,54.65,75701.67,0.0,0.99202,1e-05,1.55098]
[1777518247435,54.65,75701.56,0.0,0.99202,1e-05,1.55109]
[1777518252469,54.65,75700.75,0.0,0.99202,1e-05,1.55185]
[1777518257506,54.65,75700.05,0.0,0.99201,1e-05,1.55251]
[1777518262546,54.65,75702.02,0.0,0.99203,1e-05,1.55065]
[1777518267581,54.65,75699.24,0.0,0.99201,1e-05,1.55328]
[1777518272616,54.65,75702.1,0.0,0.99203,1e-05,1.54945]
[1777518276644,54.65,75704.57,0.0,0.99205,1e-05,1.54713]
[1777518281686,54.65,75705.57,0.0,0.99205,1e-05,1.54618]
[1777518286715,54.65,75709.43,0.0,0.99207,1e-05,1.54255]
[1777518291752,54.65,75705.37,0.0,0.99205,1e-05,1.54637]
[1777518295781,54.65,75710.55,0.0,0.99208,1e-05,1.5415]
[1777518298802,54.65,75716.15,0.0,0.99211,1e-05,1.53625]
[1777518303838,54.65,75717.51,0.0,0.99212,1e-05,1.53498]
[1777518308872,54.65,75717.18,0.0,0.99212,1e-05,1.53529]
[1777518314719,54.65,75723.32,0.0,0.99215,1e-05,1.52955]
[1777518319955,54.65,75721.34,0.0,0.99214,1e-05,1.5314]
[1777518324988,54.65,75719.63,0.0,0.99213,1e-05,1.533]
[1777518330028,54.65,75719.75,0.0,0.99213,1e-05,1.53288]
[1777518335062,54.65,75721.24,0.0,0.99214,1e-05,1.53038]
[1777518340098,54.65,75720.19,0.0,0.99214,1e-05,1.53136]
[1777518345137,54.65,75726.43,0.0,0.99217,1e-05,1.52554]
[1777518347146,54.65,75716.88,0.0,0.99212,1e-05,1.53445]
[1777518348153,54.65,75719.25,0.0,0.99213,1e-05,1.53224]
[1777518352181,54.65,75725.03,0.0,0.99217,1e-05,1.52685]
[1777518357217,54.65,75727.69,0.0,0.99218,1e-05,1.52437]
[1777518362253,54.65,75730.42,0.0,0.9922,1e-05,1.52183]
[1777518367288,54.65,75730.08,0.0,0.99219,1e-05,1.52215]
[1777518371316,54.65,75725.46,0.0,0.99217,1e-05,1.52644]
[1777518374337,54.65,75733.54,0.0,0.99221,1e-05,1.51894]
[1777518379373,54.65,75739.07,0.0,0.99224,1e-05,1.51381]
[1777518384410,54.65,75744.5,0.0,0.99227,1e-05,1.5088]
[1777518388439,54.65,75750.24,0.0,0.9923,1e-05,1.50351]
[1777518393473,54.65,75755.86,0.0,0.99234,1e-05,1.49726]
[1777518398509,54.65,75760.7,0.0,0.99237,1e-05,1.49283]
[1777518400522,54.65,75769.01,0.0,0.99241,1e-05,1.48525]
[1777518401529,54.65,75774.74,0.0,0.99244,1e-05,1.48004]
[1777518402536,54.65,75778.85,0.0,0.99246,1e-05,1.47632]
[1777518405557,54.65,75780.26,0.0,0.99247,1e-05,1.47504]
[1777518407571,54.65,75769.36,0.0,0.99241,1e-05,1.48493]
[1777518408578,54.65,75768.02,0.0,0.99241,1e-05,1.48615]
[1777518410592,54.65,75762.26,0.0,0.99238,1e-05,1.4914]
[1777518415626,54.65,75764.72,0.0,0.99239,1e-05,1.48916]
[1777518420664,54.65,75764.91,0.0,0.99239,1e-05,1.48898]
[1777518422679,54.65,75753.74,0.0,0.99233,1e-05,1.4992]
[1777518423686,54.65,75743.07,0.0,0.99227,1e-05,1.50902]
[1777518424693,54.65,75738.69,0.0,0.99225,1e-05,1.51306]
[1777518429727,54.65,75733.41,0.0,0.99222,1e-05,1.51795]
[1777518432750,54.65,75724.04,0.0,0.99217,1e-05,1.52666]
[1777518437784,54.65,75727.44,0.0,0.99218,1e-05,1.52349]
[1777518442820,54.65,75731.05,0.0,0.9922,1e-05,1.52014]
[1777518444834,54.65,75735.84,0.0,0.99223,1e-05,1.5157]
[1777518449868,54.65,75732.59,0.0,0.99221,1e-05,1.51871]
[1777518454903,54.65,75733.91,0.0,0.99223,1e-05,1.51638]
[1777518459940,54.65,75733.99,0.0,0.99223,1e-05,1.51631]
[1777518463968,54.65,75727.88,0.0,0.99219,1e-05,1.52197]
[1777518467997,54.65,75722.25,0.0,0.99216,1e-05,1.52721]
[1777518473032,54.65,75719.47,0.0,0.99215,1e-05,1.5298]
[1777518478066,54.65,75722.28,0.0,0.99216,1e-05,1.52718]
[1777518482095,54.65,75728.67,0.0,0.9922,1e-05,1.52124]
[1777518484109,54.65,75738.8,0.0,0.99225,1e-05,1.51186]
[1777518489144,54.65,75741.7,0.0,0.99227,1e-05,1.50918]
[1777518493173,54.65,75736.34,0.0,0.99224,1e-05,1.51413]
[1777518498209,54.65,75741.93,0.0,0.99227,1e-05,1.50897]
[1777518503244,54.65,75737.51,0.0,0.99225,1e-05,1.51305]
[1777518508290,54.65,75740.43,0.0,0.99226,1e-05,1.51035]
[1777518513324,54.65,75744.54,0.0,0.99229,1e-05,1.50546]
[1777518518359,54.65,75740.7,0.0,0.99227,1e-05,1.509]
[1777518523394,54.65,75739.19,0.0,0.99226,1e-05,1.51039]
[1777518528428,54.65,75742.22,0.0,0.99228,1e-05,1.5076]
[1777518532457,54.65,75748.64,0.0,0.99231,1e-05,1.50169]
[1777518537493,54.65,75748.54,0.0,0.99231,1e-05,1.50178]
[1777518542529,54.65,75750.78,0.0,0.99232,1e-05,1.49972]
[1777518547562,54.65,75749.72,0.0,0.99232,1e-05,1.5007]
[1777518552604,54.65,75751.31,0.0,0.99233,1e-05,1.49924]
[1777518557637,54.65,75754.55,0.0,0.99234,1e-05,1.49627]
[1777518562669,54.65,75758.64,0.0,0.99237,1e-05,1.49252]
[1777518564682,54.65,75750.84,0.0,0.99232,1e-05,1.49967]
[1777518569717,54.65,75751.19,0.0,0.99233,1e-05,1.49935]
[1777518573746,54.65,75748.16,0.0,0.99231,1e-05,1.50103]
[1777518578780,54.65,75752.68,0.0,0.99234,1e-05,1.49688]
[1777518583818,54.65,75755.16,0.0,0.99235,1e-05,1.49461]
[1777518588850,54.65,75758.45,0.0,0.99237,1e-05,1.4916]
[1777518593885,54.65,75761.61,0.0,0.99239,1e-05,1.48872]
[1777518598920,54.65,75766.63,0.0,0.99242,1e-05,1.48414]
[1777518603954,54.65,75768.09,0.0,0.99242,1e-05,1.48282]
[1777518608997,54.65,75769.58,0.0,0.99243,1e-05,1.48146]
[1777518612012,54.65,75775.59,0.0,0.99246,1e-05,1.47601]
[1777518615033,54.65,75778.37,0.0,0.99248,1e-05,1.47349]
[1777518620067,54.65,75777.07,0.0,0.99247,1e-05,1.47467]
[1777518622081,54.65,75782.33,0.0,0.9925,1e-05,1.46992]
[1777518623088,54.65,75788.8,0.0,0.99253,1e-05,1.46409]
[1777518624095,54.65,75788.35,0.0,0.99253,1e-05,1.46449]
[1777518629130,54.65,75794.33,0.0,0.99256,1e-05,1.45912]
[1777518634165,54.65,75798.41,0.0,0.99259,1e-05,1.45439]
[1777518639200,54.65,75801.48,0.0,0.99261,1e-05,1.45165]
[1777518642221,54.65,75792.14,0.0,0.99256,1e-05,1.46001]
[1777518647256,54.65,75789.55,0.0,0.99254,1e-05,1.46233]
[1777518652292,54.65,75788.86,0.0,0.99254,1e-05,1.46295]
[1777518657326,54.65,75785.8,0.0,0.99252,1e-05,1.46571]
[1777518662360,54.65,75791.84,0.0,0.99256,1e-05,1.46028]
[1777518667395,54.65,75796.51,0.0,0.99258,1e-05,1.45609]
[1777518671425,54.65,75804.01,0.0,0.99262,1e-05,1.44939]
[1777518675454,54.65,75809.05,0.0,0.99265,1e-05,1.4449]
[1777518680487,54.65,75811.09,0.0,0.99266,1e-05,1.44309]
[1777518685523,54.65,75812.17,0.0,0.99266,1e-05,1.44213]
[1777518690558,54.65,75807.49,0.0,0.99264,1e-05,1.44629]
[1777518691568,54.65,75804.59,0.0,0.99263,1e-05,1.4478]
[1777518696600,54.65,75803.34,0.0,0.99262,1e-05,1.44891]
[1777518699621,54.65,75793.0,0.0,0.99257,1e-05,1.45816]
[1777518700630,54.65,75788.59,0.0,0.99254,1e-05,1.46212]
[1777518705663,54.65,75786.59,0.0,0.99253,1e-05,1.46392]
[1777518710701,54.65,75785.74,0.0,0.99253,1e-05,1.46468]
[1777518715732,54.65,75784.9,0.0,0.99252,1e-05,1.46544]
[1777518718753,54.65,75779.35,0.0,0.99249,1e-05,1.47044]
[1777518719760,54.65,75777.85,0.0,0.99249,1e-05,1.4718]
[1777518723790,54.65,75786.84,0.0,0.99253,1e-05,1.46369]
[1777518725804,54.65,75787.79,0.0,0.99254,1e-05,1.46284]
[1777518729834,54.65,75780.32,0.0,0.9925,1e-05,1.46957]
[1777518734866,54.65,75778.32,0.0,0.99249,1e-05,1.47137]
[1777518740913,54.65,75777.76,0.0,0.99249,1e-05,1.47188]
[1777518745948,54.65,75775.87,0.0,0.99248,1e-05,1.47359]
[1777518750983,54.65,75774.83,0.0,0.99247,1e-05,1.47453]
[1777518755012,54.65,75769.32,0.0,0.99245,1e-05,1.47843]
[1777518756018,54.65,75761.59,0.0,0.9924,1e-05,1.48546]
[1777518757024,54.65,75761.79,0.0,0.99241,1e-05,1.48528]
[1777518762060,54.65,75763.12,0.0,0.99241,1e-05,1.48407]
[1777518767097,54.65,75756.82,0.0,0.99238,1e-05,1.48981]
[1777518769109,54.65,75759.36,0.0,0.99239,1e-05,1.48749]
[1777518771123,54.65,75761.98,0.0,0.99241,1e-05,1.4851]
[1777518776158,54.65,75761.83,0.0,0.99241,1e-05,1.48524]
[1777518781193,54.65,75758.14,0.0,0.99239,1e-05,1.4886]
[1777518786229,54.65,75756.6,0.0,0.99238,1e-05,1.49001]
[1777518791263,54.65,75763.34,0.0,0.99241,1e-05,1.48387]
[1777518793277,54.65,75764.59,0.0,0.99242,1e-05,1.48273]
[1777518794285,54.65,75756.6,0.0,0.99238,1e-05,1.49001]
[1777518797305,54.65,75762.42,0.0,0.99241,1e-05,1.4847]
[1777518802340,54.65,75765.89,0.0,0.99243,1e-05,1.48155]
[1777518807376,54.65,75768.02,0.0,0.99244,1e-05,1.47961]
[1777518810396,54.65,75763.2,0.0,0.99241,1e-05,1.48399]
[1777518815431,54.65,75765.25,0.0,0.99243,1e-05,1.48104]
[1777518820466,54.65,75767.45,0.0,0.99244,1e-05,1.47904]
[1777518825501,54.65,75768.34,0.0,0.99245,1e-05,1.47823]
[1777518830538,54.65,75772.25,0.0,0.99247,1e-05,1.47469]
[1777518835570,54.65,75772.64,0.0,0.99247,1e-05,1.47434]
[1777518840606,54.65,75770.05,0.0,0.99245,1e-05,1.47668]
[1777518844636,54.65,75764.19,0.0,0.99242,1e-05,1.482]
[1777518845642,54.65,75755.97,0.0,0.99238,1e-05,1.48949]
[1777518850679,54.65,75755.5,0.0,0.99238,1e-05,1.48992]
[1777518855712,54.65,75758.39,0.0,0.99239,1e-05,1.48728]
[1777518857727,54.65,75764.5,0.0,0.99243,1e-05,1.48172]
[1777518858734,54.65,75773.27,0.0,0.99247,1e-05,1.47377]
[1777518859741,54.65,75776.6,0.0,0.99249,1e-05,1.47076]
[1777518864776,54.65,75777.04,0.0,0.99249,1e-05,1.47036]
[1777518869811,54.65,75777.85,0.0,0.9925,1e-05,1.46963]
[1777518874845,54.65,75778.82,0.0,0.99251,1e-05,1.46767]
[1777518878874,54.65,75785.77,0.0,0.99254,1e-05,1.46141]
[1777518883911,54.65,75784.7,0.0,0.99254,1e-05,1.46238]
[1777518888946,54.65,75783.07,0.0,0.99253,1e-05,1.46384]
[1777518893980,54.65,75782.16,0.0,0.99253,1e-05,1.46466]
[1777518899015,54.65,75781.3,0.0,0.99252,1e-05,1.46544]
[1777518904057,54.65,75781.98,0.0,0.99252,1e-05,1.46482]
[1777518906072,54.65,75768.32,0.0,0.99245,1e-05,1.47716]
[1777518907078,54.65,75766.77,0.0,0.99244,1e-05,1.47857]
[1777518911108,54.65,75758.78,0.0,0.9924,1e-05,1.48584]
[1777518913122,54.65,75755.83,0.0,0.99238,1e-05,1.48853]
[1777518918158,54.65,75755.3,0.0,0.99238,1e-05,1.48901]
[1777518920172,54.65,75750.77,0.0,0.99236,1e-05,1.49315]
[1777518925207,54.65,75756.92,0.0,0.99239,1e-05,1.48753]
[1777518929235,54.65,75761.51,0.0,0.99241,1e-05,1.48335]
[1777518931248,54.65,75747.05,0.0,0.99234,1e-05,1.49546]
[1777518932256,54.65,75745.87,0.0,0.99233,1e-05,1.49654]
[1777518934270,54.65,75737.66,0.0,0.99229,1e-05,1.50408]
[1777518935277,54.65,75736.47,0.0,0.99228,1e-05,1.50518]
[1777518940312,54.65,75734.09,0.0,0.99227,1e-05,1.50737]
[1777518945348,54.65,75738.78,0.0,0.9923,1e-05,1.50305]
[1777518947362,54.65,75745.58,0.0,0.99233,1e-05,1.49681]
[1777518949376,54.65,75750.21,0.0,0.99236,1e-05,1.49257]
[1777518950383,54.65,75755.54,0.0,0.99239,1e-05,1.4877]
[1777518955418,54.65,75760.79,0.0,0.99242,1e-05,1.48291]
[1777518960453,54.65,75764.66,0.0,0.99244,1e-05,1.4794]
[1777518965490,54.65,75764.0,0.0,0.99243,1e-05,1.48]
[1777518970526,54.65,75762.74,0.0,0.99243,1e-05,1.48114]
[1777518975561,54.65,75763.63,0.0,0.99243,1e-05,1.48033]
[1777518980604,54.65,75765.58,0.0,0.99244,1e-05,1.47856]
[1777518982618,54.65,75779.87,0.0,0.99252,1e-05,1.46564]
[1777518983625,54.65,75788.24,0.0,0.99256,1e-05,1.45812]
[1777518986646,54.65,75780.77,0.0,0.99252,1e-05,1.46483]
[1777518991682,54.65,75779.89,0.0,0.99252,1e-05,1.46454]
[1777518996717,54.65,75778.52,0.0,0.99252,1e-05,1.46578]
[1777518999535,54.65,75767.89,0.0,0.99246,1e-05,1.47538]
[1777519004773,54.65,75767.83,0.0,0.99246,1e-05,1.47543]
[1777519009807,54.65,75767.58,0.0,0.99246,1e-05,1.47566]
[1777519014842,54.65,75765.73,0.0,0.99245,1e-05,1.47734]
[1777519018871,54.65,75760.5,0.0,0.99242,1e-05,1.48209]
[1777519023906,54.65,75763.16,0.0,0.99243,1e-05,1.47967]
[1777519028942,54.65,75764.77,0.0,0.99244,1e-05,1.47821]
[1777519033977,54.65,75766.81,0.0,0.99245,1e-05,1.47636]
[1777519036997,54.65,75773.53,0.0,0.99249,1e-05,1.47028]
[1777519038004,54.65,75776.35,0.0,0.9925,1e-05,1.46773]
[1777519043040,54.65,75777.71,0.0,0.99251,1e-05,1.46651]
[1777519048077,54.65,75776.39,0.0,0.99251,1e-05,1.4677]
[1777519054118,54.65,75775.79,0.0,0.99251,1e-05,1.46715]
[1777519059154,54.65,75775.23,0.0,0.9925,1e-05,1.46766]
[1777519064189,54.65,75775.84,0.0,0.99251,1e-05,1.46711]
[1777519067212,54.65,75781.82,0.0,0.99254,1e-05,1.46173]
[1777519071240,54.65,75786.2,0.0,0.99256,1e-05,1.45779]
[1777519076276,54.65,75786.3,0.0,0.99256,1e-05,1.4577]
[1777519079296,54.65,75793.63,0.0,0.9926,1e-05,1.45114]
[1777519080303,54.65,75796.35,0.0,0.99262,1e-05,1.44871]
[1777519083328,54.65,75790.11,0.0,0.99258,1e-05,1.45429]
[1777519085338,54.65,75788.05,0.0,0.99257,1e-05,1.45613]
[1777519090374,54.65,75784.87,0.0,0.99256,1e-05,1.45899]
[1777519095410,54.65,75784.17,0.0,0.99255,1e-05,1.45961]
[1777519100443,54.65,75782.27,0.0,0.99254,1e-05,1.46132]
[1777519103463,54.65,75791.79,0.0,0.99259,1e-05,1.45279]
[1777519104471,54.65,75797.66,0.0,0.99262,1e-05,1.44754]
[1777519105478,54.65,75798.48,0.0,0.99263,1e-05,1.44681]
[1777519110513,54.65,75795.11,0.0,0.99261,1e-05,1.44982]
[1777519115548,54.65,75794.02,0.0,0.99261,1e-05,1.44972]
[1777519119576,54.65,75802.98,0.0,0.99266,1e-05,1.44174]
[1777519120584,54.65,75805.66,0.0,0.99267,1e-05,1.43936]
[1777519125621,54.65,75807.43,0.0,0.99268,1e-05,1.43779]
[1777519129647,54.65,75815.31,0.0,0.99272,1e-05,1.43081]
[1777519132667,54.65,75820.93,0.0,0.99275,1e-05,1.42586]
[1777519134681,54.65,75812.59,0.0,0.99271,1e-05,1.43322]
[1777519139716,54.65,75813.33,0.0,0.99271,1e-05,1.43256]
[1777519144752,54.65,75812.35,0.0,0.99271,1e-05,1.43343]
[1777519150596,54.65,75812.21,0.0,0.9927,1e-05,1.43355]
[1777519155830,54.65,75814.98,0.0,0.99272,1e-05,1.43111]
[1777519160864,54.65,75816.39,0.0,0.99273,1e-05,1.42986]
[1777519165899,54.65,75820.96,0.0,0.99275,1e-05,1.42583]
[1777519170738,54.65,75812.97,0.0,0.99271,1e-05,1.43288]
[1777519175969,54.65,75810.31,0.0,0.9927,1e-05,1.43417]
[1777519181005,54.65,75809.62,0.0,0.9927,1e-05,1.43478]
[1777519182012,54.65,75801.84,0.0,0.99266,1e-05,1.44168]
[1777519183019,54.65,75802.98,0.0,0.99266,1e-05,1.44067]
[1777519188054,54.65,75800.57,0.0,0.99265,1e-05,1.44281]
[1777519194097,54.65,75798.5,0.0,0.99264,1e-05,1.44465]
[1777519197117,54.65,75778.42,0.0,0.99253,1e-05,1.46262]
[1777519198125,54.65,75762.58,0.0,0.99245,1e-05,1.47693]
[1777519199131,54.65,75758.99,0.0,0.99243,1e-05,1.48019]
[1777519201145,54.65,75756.66,0.0,0.99242,1e-05,1.48231]
[1777519202153,54.65,75751.29,0.0,0.99239,1e-05,1.4872]
[1777519203159,54.65,75746.9,0.0,0.99236,1e-05,1.49121]
[1777519205173,54.65,75743.19,0.0,0.99234,1e-05,1.49461]
[1777519208194,54.65,75753.0,0.0,0.9924,1e-05,1.48564]
[1777519209201,54.65,75762.65,0.0,0.99245,1e-05,1.47687]
[1777519210220,54.65,75765.85,0.0,0.99246,1e-05,1.47397]
[1777519212228,54.65,75749.43,0.0,0.99238,1e-05,1.4889]
[1777519213229,54.65,75748.3,0.0,0.99237,1e-05,1.48993]
[1777519215243,54.65,75741.97,0.0,0.99234,1e-05,1.49573]
[1777519217257,54.65,75741.73,0.0,0.99233,1e-05,1.49595]
[1777519222292,54.65,75743.96,0.0,0.99235,1e-05,1.4939]
[1777519227326,54.65,75749.64,0.0,0.99238,1e-05,1.48871]
[1777519232362,54.65,75748.85,0.0,0.99238,1e-05,1.48833]
[1777519237397,54.65,75748.14,0.0,0.99237,1e-05,1.48898]
[1777519242432,54.65,75743.37,0.0,0.99235,1e-05,1.49334]
[1777519243438,54.65,75743.01,0.0,0.99235,1e-05,1.49367]
[1777519248474,54.65,75750.5,0.0,0.99239,1e-05,1.48683]
[1777519253508,54.65,75750.73,0.0,0.99239,1e-05,1.48662]
[1777519258544,54.65,75749.66,0.0,0.99238,1e-05,1.48759]
[1777519260558,54.65,75745.78,0.0,0.99236,1e-05,1.49114]
[1777519265595,54.65,75746.58,0.0,0.99237,1e-05,1.49041]
[1777519267610,54.65,75741.16,0.0,0.99234,1e-05,1.49537]
[1777519271638,54.65,75746.3,0.0,0.99236,1e-05,1.49066]
[1777519276673,54.65,75749.92,0.0,0.99238,1e-05,1.48736]
[1777519278687,54.65,75758.5,0.0,0.99243,1e-05,1.47955]
[1777519279693,54.65,75761.8,0.0,0.99245,1e-05,1.47655]
[1777519284729,54.65,75760.1,0.0,0.99244,1e-05,1.47809]
[1777519289771,54.65,75762.4,0.0,0.99245,1e-05,1.47601]
[1777519294805,54.65,75767.44,0.0,0.99248,1e-05,1.47036]
[1777519296818,54.65,75772.5,0.0,0.99251,1e-05,1.46579]
[1777519301855,54.65,75775.45,0.0,0.99253,1e-05,1.46313]
[1777519302861,54.65,75780.34,0.0,0.99255,1e-05,1.45874]
[1777519307895,54.65,75779.37,0.0,0.99255,1e-05,1.45961]
[1777519312931,54.65,75781.2,0.0,0.99256,1e-05,1.45796]
[1777519317966,54.65,75781.28,0.0,0.99256,1e-05,1.45789]
[1777519323002,54.65,75782.36,0.0,0.99256,1e-05,1.45692]
[1777519328036,54.65,75777.27,0.0,0.99254,1e-05,1.46149]
[1777519331867,54.65,75770.51,0.0,0.9925,1e-05,1.46758]
[1777519337100,54.65,75769.97,0.0,0.9925,1e-05,1.46807]
[1777519342134,54.65,75769.06,0.0,0.99249,1e-05,1.46889]
[1777519344148,54.65,75762.71,0.0,0.99246,1e-05,1.47464]
[1777519349183,54.65,75763.84,0.0,0.99246,1e-05,1.47361]
[1777519354219,54.65,75763.84,0.0,0.99247,1e-05,1.47253]
[1777519356233,54.65,75758.76,0.0,0.99244,1e-05,1.47713]
[1777519357239,54.65,75752.41,0.0,0.99241,1e-05,1.4829]
[1777519359253,54.65,75749.94,0.0,0.9924,1e-05,1.48515]
[1777519364287,54.65,75751.87,0.0,0.99241,1e-05,1.48339]
[1777519371337,54.65,75753.29,0.0,0.99241,1e-05,1.4821]
[1777519376372,54.65,75752.34,0.0,0.99241,1e-05,1.48297]
[1777519381406,54.65,75754.67,0.0,0.99242,1e-05,1.48085]
[1777519386442,54.65,75756.21,0.0,0.99243,1e-05,1.47945]
[1777519389463,54.65,75757.46,0.0,0.99244,1e-05,1.47831]
[1777519393492,54.65,75764.06,0.0,0.99247,1e-05,1.47233]
[1777519395505,54.65,75769.01,0.0,0.9925,1e-05,1.46785]
[1777519400541,54.65,75772.56,0.0,0.99252,1e-05,1.46465]
[1777519404568,54.65,75774.41,0.0,0.99253,1e-05,1.46299]
[1777519409603,54.65,75772.78,0.0,0.99252,1e-05,1.46445]
[1777519414638,54.65,75773.37,0.0,0.99253,1e-05,1.46284]
[1777519419674,54.65,75772.77,0.0,0.99252,1e-05,1.46338]
[1777519424710,54.65,75772.56,0.0,0.99252,1e-05,1.46357]
[1777519429746,54.65,75776.19,0.0,0.99254,1e-05,1.4603]
[1777519434781,54.65,75773.98,0.0,0.99253,1e-05,1.46229]
[1777519439816,54.65,75775.67,0.0,0.99254,1e-05,1.46077]
[1777519444851,54.65,75774.26,0.0,0.99253,1e-05,1.46204]
[1777519450893,54.65,75774.49,0.0,0.99253,1e-05,1.46183]
[1777519455928,54.65,75771.53,0.0,0.99252,1e-05,1.4645]
[1777519457942,54.65,75768.25,0.0,0.9925,1e-05,1.46745]
[1777519462977,54.65,75766.81,0.0,0.99249,1e-05,1.46875]
[1777519468012,54.65,75769.35,0.0,0.9925,1e-05,1.46646]
[1777519473048,54.65,75766.47,0.0,0.99249,1e-05,1.46798]
[1777519475062,54.65,75775.77,0.0,0.99254,1e-05,1.4596]
[1777519476069,54.65,75782.77,0.0,0.99258,1e-05,1.45332]
[1777519477076,54.65,75788.23,0.0,0.99261,1e-05,1.44844]
[1777519482926,54.65,75785.32,0.0,0.9926,1e-05,1.45104]
[1777519488153,54.65,75784.26,0.0,0.99259,1e-05,1.45199]
[1777519490167,54.65,75776.81,0.0,0.99255,1e-05,1.45867]
[1777519495201,54.65,75774.04,0.0,0.99254,1e-05,1.46116]
[1777519500237,54.65,75774.14,0.0,0.99254,1e-05,1.46107]
[1777519503066,54.65,75760.87,0.0,0.99246,1e-05,1.47304]
[1777519505278,54.65,75768.74,0.0,0.99251,1e-05,1.46593]
[1777519507291,54.65,75774.51,0.0,0.99254,1e-05,1.46073]
[1777519512327,54.65,75773.92,0.0,0.99253,1e-05,1.46126]
[1777519517362,54.65,75773.71,0.0,0.99253,1e-05,1.46145]
[1777519522397,54.65,75778.6,0.0,0.99256,1e-05,1.45706]
[1777519527432,54.65,75775.32,0.0,0.99254,1e-05,1.46]
[1777519532468,54.65,75770.35,0.0,0.99252,1e-05,1.46339]
[1777519537504,54.65,75770.33,0.0,0.99252,1e-05,1.46341]
[1777519542537,54.65,75772.26,0.0,0.99253,1e-05,1.46168]
[1777519544551,54.65,75766.06,0.0,0.9925,1e-05,1.46726]
[1777519545558,54.65,75757.9,0.0,0.99245,1e-05,1.47464]
[1777519546565,54.65,75756.11,0.0,0.99244,1e-05,1.47627]
[1777519550593,54.65,75752.31,0.0,0.99242,1e-05,1.47972]
[1777519555627,54.65,75752.59,0.0,0.99243,1e-05,1.47946]
[1777519560664,54.65,75753.45,0.0,0.99243,1e-05,1.47954]
[1777519562678,54.65,75763.01,0.0,0.99247,1e-05,1.47131]
[1777519563685,54.66,75764.38,0.0,0.99248,1e-05,1.4703]
[1777519564695,54.66,75770.89,0.0,0.99251,1e-05,1.46465]
[1777519565699,54.66,75772.76,0.0,0.99252,1e-05,1.46321]
[1777519570734,54.66,75772.76,0.0,0.99252,1e-05,1.4637]
[1777519575769,54.66,75773.77,0.0,0.99252,1e-05,1.46279]
[1777519580805,54.66,75773.16,0.0,0.99252,1e-05,1.46334]
[1777519586846,54.66,75773.63,0.0,0.99252,1e-05,1.46291]
[1777519591882,54.66,75773.78,0.0,0.99253,1e-05,1.4617]
[1777519596917,54.66,75773.74,0.0,0.99253,1e-05,1.46173]
[1777519601952,54.66,75773.44,0.0,0.99253,1e-05,1.462]
[1777519606987,54.66,75773.16,0.0,0.99253,1e-05,1.46225]
[1777519612023,54.66,75773.17,0.0,0.99253,1e-05,1.46225]
[1777519615045,54.66,75765.55,0.0,0.99249,1e-05,1.46912]
[1777519616052,54.66,75761.87,0.0,0.99247,1e-05,1.47244]
[1777519620081,54.66,75767.2,0.0,0.9925,1e-05,1.46763]
[1777519625116,54.66,75768.57,0.0,0.9925,1e-05,1.46639]
[1777519630150,54.66,75768.33,0.0,0.9925,1e-05,1.46661]
[1777519635185,54.66,75765.79,0.0,0.99249,1e-05,1.4689]
[1777519640220,54.66,75765.62,0.0,0.99249,1e-05,1.46905]
[1777519645255,54.66,75769.43,0.0,0.99251,1e-05,1.46561]
[1777519650290,54.66,75770.93,0.0,0.99252,1e-05,1.46426]
[1777519655325,54.66,75773.78,0.0,0.99254,1e-05,1.46061]
[1777519660360,54.66,75775.2,0.0,0.99254,1e-05,1.45934]
[1777519665395,54.66,75774.57,0.0,0.99254,1e-05,1.4599]
[1777519670430,54.66,75774.03,0.0,0.99254,1e-05,1.46039]
[1777519675465,54.66,75775.1,0.0,0.99254,1e-05,1.45943]
[1777519680500,54.66,75774.32,0.0,0.99254,1e-05,1.46013]
[1777519685535,54.66,75772.45,0.0,0.99253,1e-05,1.46181]
[1777519692583,54.66,75773.22,0.0,0.99253,1e-05,1.46112]
[1777519697618,54.66,75773.02,0.0,0.99253,1e-05,1.4613]
[1777519702654,54.66,75773.73,0.0,0.99254,1e-05,1.46066]
[1777519704669,54.66,75780.37,0.0,0.99257,1e-05,1.4547]
[1777519705676,54.66,75794.49,0.0,0.99265,1e-05,1.4421]
[1777519706683,54.66,75796.23,0.0,0.99265,1e-05,1.44055]
[1777519711718,54.66,75793.25,0.0,0.99264,1e-05,1.44213]
[1777519716753,54.71,75796.36,0.0,0.99262,1e-05,1.44719]
[1777519718769,54.81,75799.34,0.0,0.99254,1e-05,1.45995]
[1777519721790,54.96,75816.96,0.0,0.99251,1e-05,1.46629]
[1777519722798,55.0,75826.41,0.0,0.99251,1e-05,1.46519]
[1777519723804,55.05,75827.51,0.0,0.99248,1e-05,1.47158]
[1777519725818,55.14,75819.85,0.0,0.99235,1e-05,1.49286]
[1777519730853,55.24,75824.06,0.0,0.99228,1e-05,1.50471]
[1777519735888,55.27,75823.58,0.0,0.99226,1e-05,1.50848]
[1777519740922,55.29,75824.44,0.0,0.99225,1e-05,1.51099]
[1777519745958,55.31,75823.53,0.0,0.99222,1e-05,1.51507]
[1777519750993,55.33,75822.23,0.0,0.9922,1e-05,1.51947]
[1777519753006,55.34,75815.29,0.0,0.99215,1e-05,1.52712]
[1777519758042,55.36,75814.56,0.0,0.99213,1e-05,1.53089]
[1777519763076,55.38,75814.48,0.0,0.99211,1e-05,1.53404]
[1777519768112,55.39,75814.78,0.0,0.9921,1e-05,1.53681]
[1777519773146,55.41,75815.08,0.0,0.99209,1e-05,1.53843]
[1777519778182,55.43,75819.69,0.0,0.99209,1e-05,1.53718]
[1777519782211,55.45,75821.68,0.0,0.99209,1e-05,1.53776]
[1777519784225,55.46,75828.2,0.0,0.99212,1e-05,1.53295]
[1777519786239,55.46,75830.26,0.0,0.99212,1e-05,1.53228]
[1777519791274,55.48,75829.41,0.0,0.9921,1e-05,1.53612]
[1777519794299,55.5,75833.72,0.0,0.99211,1e-05,1.5346]
[1777519798323,55.51,75848.94,0.0,0.99218,1e-05,1.52245]
[1777519799330,55.52,75854.64,0.0,0.99221,1e-05,1.51852]
[1777519801344,55.52,75845.37,0.0,0.99215,1e-05,1.52764]
[1777519803358,55.53,75853.43,0.0,0.99218,1e-05,1.52215]
[1777519808393,55.55,75853.68,0.0,0.99217,1e-05,1.52508]
[1777519812421,55.57,75844.69,0.0,0.9921,1e-05,1.53583]
[1777519817457,55.59,75843.13,0.0,0.99208,1e-05,1.54032]
[1777519820477,55.6,75834.99,0.0,0.99202,1e-05,1.54965]
[1777519822491,55.61,75829.34,0.0,0.99198,1e-05,1.55607]
[1777519827526,55.63,75831.31,0.0,0.99198,1e-05,1.55718]
[1777519831555,55.64,75818.26,0.0,0.9919,1e-05,1.57055]
[1777519836589,55.66,75815.38,0.0,0.99186,1e-05,1.57608]
[1777519838604,55.67,75821.84,0.0,0.99189,1e-05,1.57116]
[1777519839611,55.67,75829.13,0.0,0.99193,1e-05,1.56492]
[1777519842631,55.67,75834.67,0.0,0.99196,1e-05,1.56034]
[1777519847667,55.67,75836.26,0.0,0.99197,1e-05,1.55886]
[1777519849684,55.67,75841.36,0.0,0.992,1e-05,1.55412]
[1777519855564,55.69,75842.83,0.0,0.99199,1e-05,1.55573]
[1777519860757,55.71,75846.66,0.0,0.99199,1e-05,1.55513]
[1777519865795,55.73,75843.29,0.0,0.99195,1e-05,1.56121]
[1777519869821,55.74,75836.56,0.0,0.9919,1e-05,1.56981]
[1777519874857,55.76,75840.03,0.0,0.99191,1e-05,1.56942]
[1777519879891,55.78,75839.24,0.0,0.99188,1e-05,1.57301]
[1777519884926,55.8,75836.97,0.0,0.99186,1e-05,1.57796]
[1777519887947,55.81,75828.91,0.0,0.9918,1e-05,1.58721]
[1777519888953,55.81,75827.45,0.0,0.99179,1e-05,1.58913]
[1777519893989,55.83,75811.84,0.0,0.99169,1e-05,1.60546]
[1777519894997,55.83,75808.78,0.0,0.99167,1e-05,1.60889]
[1777519898016,55.84,75803.64,0.0,0.99163,1e-05,1.61531]
[1777519900031,55.85,75801.66,0.0,0.99161,1e-05,1.61819]
[1777519905067,55.86,75803.33,0.0,0.99161,1e-05,1.619]
[1777519910103,55.88,75807.09,0.0,0.99162,1e-05,1.61781]
[1777519915137,55.89,75812.28,0.0,0.99163,1e-05,1.61523]
[1777519920172,55.91,75810.2,0.0,0.99161,1e-05,1.6196]
[1777519925218,55.92,75803.92,0.0,0.99156,1e-05,1.62797]
[1777519926224,55.92,75801.31,0.0,0.99154,1e-05,1.63093]
[1777519930252,55.93,75810.6,0.0,0.99158,1e-05,1.62381]
[1777519931259,55.94,75815.97,0.0,0.99161,1e-05,1.61913]
[1777519934282,55.95,75827.08,0.0,0.99166,1e-05,1.60993]
[1777519935288,55.95,75831.51,0.0,0.99169,1e-05,1.6062]
[1777519940323,55.96,75835.32,0.0,0.99169,1e-05,1.605]
[1777519942337,55.97,75836.51,0.0,0.9917,1e-05,1.60486]
[1777519947372,55.99,75837.16,0.0,0.99169,1e-05,1.6067]
[1777519952406,56.0,75833.18,0.0,0.99165,1e-05,1.61177]
[1777519957443,56.02,75831.16,0.0,0.99162,1e-05,1.61659]
[1777519962477,56.03,75828.62,0.0,0.9916,1e-05,1.62139]
[1777519967512,56.05,75827.71,0.0,0.99158,1e-05,1.62461]
[1777519970536,56.06,75823.81,0.0,0.99155,1e-05,1.62973]
[1777519975569,56.07,75825.28,0.0,0.99154,1e-05,1.6306]
[1777519980604,56.08,75825.8,0.0,0.99153,1e-05,1.63236]
[1777519985639,56.1,75824.89,0.0,0.99151,1e-05,1.63546]
[1777519988660,56.11,75818.08,0.0,0.99147,1e-05,1.64332]
[1777519989667,56.11,75812.14,0.0,0.99143,1e-05,1.64948]
[1777519994702,56.12,75813.71,0.0,0.99142,1e-05,1.65005]
[1777519999743,56.13,75813.8,0.0,0.99141,1e-05,1.65206]
[1777520004773,56.15,75814.96,0.0,0.99141,1e-05,1.65302]
[1777520009807,56.16,75816.35,0.0,0.9914,1e-05,1.65375]
[1777520014842,56.17,75816.38,0.0,0.9914,1e-05,1.65461]
[1777520019877,56.18,75816.94,0.0,0.99139,1e-05,1.65614]
[1777520024913,56.2,75820.99,0.0,0.9914,1e-05,1.65427]
[1777520026758,56.2,75823.89,0.0,0.99141,1e-05,1.65229]
[1777520031962,56.22,75827.65,0.0,0.99142,1e-05,1.65074]
[1777520035990,56.23,75821.98,0.0,0.99138,1e-05,1.65788]
[1777520041025,56.24,75826.16,0.0,0.99139,1e-05,1.65584]
[1777520044046,56.25,75831.4,0.0,0.99141,1e-05,1.65199]
[1777520049081,56.26,75825.99,0.0,0.99137,1e-05,1.65927]
[1777520054116,56.27,75828.33,0.0,0.99137,1e-05,1.65904]
[1777520059151,56.28,75829.8,0.0,0.99137,1e-05,1.65965]
[1777520064186,56.3,75828.09,0.0,0.99135,1e-05,1.66335]
[1777520067207,56.3,75819.97,0.0,0.99129,1e-05,1.67246]
[1777520068214,56.3,75817.34,0.0,0.99127,1e-05,1.67542]
[1777520071234,56.31,75807.93,0.0,0.99122,1e-05,1.68459]
[1777520072241,56.31,75807.95,0.0,0.99121,1e-05,1.68494]
[1777520077277,56.33,75810.66,0.0,0.99122,1e-05,1.68412]
[1777520082312,56.34,75806.46,0.0,0.99118,1e-05,1.69008]
[1777520088355,56.35,75805.93,0.0,0.99117,1e-05,1.69274]
[1777520093389,56.36,75805.99,0.0,0.99116,1e-05,1.69444]
[1777520098426,56.37,75809.49,0.0,0.99117,1e-05,1.69274]
[1777520103459,56.38,75811.5,0.0,0.99117,1e-05,1.69252]
[1777520105478,56.39,75818.48,0.0,0.99121,1e-05,1.68637]
[1777520106480,56.39,75823.72,0.0,0.99124,1e-05,1.6816]
[1777520107486,56.39,75825.24,0.0,0.99124,1e-05,1.68048]
[1777520112522,56.4,75826.29,0.0,0.99124,1e-05,1.68132]
[1777520115548,56.41,75831.58,0.0,0.99126,1e-05,1.67728]
[1777520120578,56.42,75832.29,0.0,0.99126,1e-05,1.67848]
[1777520125613,56.43,75830.96,0.0,0.99124,1e-05,1.68168]
[1777520129641,56.44,75838.5,0.0,0.99127,1e-05,1.67583]
[1777520134680,56.45,75838.87,0.0,0.99127,1e-05,1.67659]
[1777520139712,56.47,75838.75,0.0,0.99126,1e-05,1.6786]
[1777520144747,56.48,75841.71,0.0,0.99126,1e-05,1.67757]
[1777520149782,56.49,75842.91,0.0,0.99126,1e-05,1.67825]
[1777520154817,56.5,75844.15,0.0,0.99125,1e-05,1.67887]
[1777520159851,56.51,75844.38,0.0,0.99125,1e-05,1.68046]
[1777520164887,56.52,75847.69,0.0,0.99125,1e-05,1.67904]
[1777520169922,56.53,75847.93,0.0,0.99124,1e-05,1.68059]
[1777520174959,56.54,75849.78,0.0,0.99125,1e-05,1.68056]
[1777520179994,56.55,75848.83,0.0,0.99123,1e-05,1.68323]
[1777520182009,56.56,75842.37,0.0,0.99119,1e-05,1.69023]
[1777520187882,56.57,75847.15,0.0,0.9912,1e-05,1.68759]
[1777520193085,56.58,75846.86,0.0,0.9912,1e-05,1.68837]
[1777520197952,56.59,75852.12,0.0,0.99122,1e-05,1.68492]
[1777520203155,56.6,75853.59,0.0,0.99122,1e-05,1.68519]
[1777520208190,56.61,75853.76,0.0,0.99121,1e-05,1.6867]
[1777520212218,56.62,75863.52,0.0,0.99126,1e-05,1.67852]
[1777520213225,56.62,75863.06,0.0,0.99125,1e-05,1.67931]
[1777520218260,56.63,75863.03,0.0,0.99124,1e-05,1.68107]
[1777520223295,56.64,75863.0,0.0,0.99123,1e-05,1.68281]
[1777520228330,56.65,75863.93,0.0,0.99123,1e-05,1.6836]
[1777520233365,56.66,75864.87,0.0,0.99122,1e-05,1.68437]
[1777520236386,56.67,75872.77,0.0,0.99126,1e-05,1.67769]
[1777520241420,56.68,75873.17,0.0,0.99126,1e-05,1.679]
[1777520246456,56.69,75869.35,0.0,0.99122,1e-05,1.68439]
[1777520251491,56.7,75870.13,0.0,0.99123,1e-05,1.68404]
[1777520254512,56.71,75864.91,0.0,0.99119,1e-05,1.69008]
[1777520259547,56.72,75863.7,0.0,0.99117,1e-05,1.6928]
[1777520264582,56.72,75863.87,0.0,0.99116,1e-05,1.69416]
[1777520267603,56.73,75868.87,0.0,0.99119,1e-05,1.6902]
[1777520272638,56.74,75869.8,0.0,0.99118,1e-05,1.69086]
[1777520278681,56.75,75871.06,0.0,0.99118,1e-05,1.69148]
[1777520283718,56.76,75871.17,0.0,0.99117,1e-05,1.69291]
[1777520288750,56.77,75875.03,0.0,0.99119,1e-05,1.69068]
[1777520293785,56.78,75877.04,0.0,0.99119,1e-05,1.69026]
[1777520298820,56.79,75875.8,0.0,0.99117,1e-05,1.69301]
[1777520303855,56.8,75877.05,0.0,0.99117,1e-05,1.69331]
[1777520308890,56.81,75877.89,0.0,0.99117,1e-05,1.69431]
[1777520313925,56.82,75878.39,0.0,0.99117,1e-05,1.69412]
[1777520318960,56.83,75877.6,0.0,0.99115,1e-05,1.69639]
[1777520323996,56.84,75887.44,0.0,0.9912,1e-05,1.6883]
[1777520329030,56.85,75896.24,0.0,0.99124,1e-05,1.68133]
[1777520331045,56.85,75900.52,0.0,0.99126,1e-05,1.67785]
[1777520336079,56.86,75899.35,0.0,0.99125,1e-05,1.68064]
[1777520339100,56.87,75892.88,0.0,0.9912,1e-05,1.68789]
[1777520344135,56.88,75894.16,0.0,0.9912,1e-05,1.68823]
[1777520349170,56.89,75891.04,0.0,0.99117,1e-05,1.69284]
[1777520354205,56.9,75890.89,0.0,0.99116,1e-05,1.69456]
[1777520356219,56.9,75896.88,0.0,0.9912,1e-05,1.68937]
[1777520357226,56.9,75902.7,0.0,0.99123,1e-05,1.68405]
[1777520361254,56.91,75907.84,0.0,0.99125,1e-05,1.68043]
[1777520366290,56.92,75915.0,0.0,0.99128,1e-05,1.67521]
[1777520367312,56.92,75909.76,0.0,0.99125,1e-05,1.68062]
[1777520369311,56.93,75927.89,0.0,0.99135,1e-05,1.66383]
[1777520370317,56.93,75928.54,0.0,0.99135,1e-05,1.66357]
[1777520373338,56.94,75933.93,0.0,0.99138,1e-05,1.65833]
[1777520378374,56.95,75936.76,0.0,0.99139,1e-05,1.65751]
[1777520383411,56.96,75922.34,0.0,0.99129,1e-05,1.67324]
[1777520384416,56.96,75922.42,0.0,0.99129,1e-05,1.67352]
[1777520389452,56.97,75922.21,0.0,0.99128,1e-05,1.67545]
[1777520391465,56.98,75912.97,0.0,0.99122,1e-05,1.68507]
[1777520392472,56.98,75911.51,0.0,0.99121,1e-05,1.68681]
[1777520397510,56.99,75898.36,0.0,0.99112,1e-05,1.70122]
[1777520398516,56.99,75895.89,0.0,0.99111,1e-05,1.70393]
[1777520401536,56.99,75890.84,0.0,0.99107,1e-05,1.70976]
[1777520406573,57.0,75884.83,0.0,0.99103,1e-05,1.7171]
[1777520407579,57.01,75878.78,0.0,0.99099,1e-05,1.72334]
[1777520408586,57.01,75877.35,0.0,0.99098,1e-05,1.72501]
[1777520412614,57.01,75872.91,0.0,0.99095,1e-05,1.73045]
[1777520417649,57.02,75869.14,0.0,0.99092,1e-05,1.73545]
[1777520419663,57.02,75866.13,0.0,0.9909,1e-05,1.73892]
[1777520423691,57.03,75866.71,0.0,0.99089,1e-05,1.73927]
[1777520426716,57.03,75860.8,0.0,0.99085,1e-05,1.74582]
[1777520428726,57.04,75856.49,0.0,0.99082,1e-05,1.75054]
[1777520430740,57.04,75849.82,0.0,0.99078,1e-05,1.75761]
[1777520433761,57.04,75855.74,0.0,0.99082,1e-05,1.75102]
[1777520438797,57.05,75852.61,0.0,0.9908,1e-05,1.75512]
[1777520442826,57.05,75859.5,0.0,0.99083,1e-05,1.74899]
[1777520444838,57.05,75862.2,0.0,0.99085,1e-05,1.7467]
[1777520449873,57.06,75861.97,0.0,0.99084,1e-05,1.74794]
[1777520454908,57.07,75862.94,0.0,0.99084,1e-05,1.74798]
[1777520459943,57.07,75861.91,0.0,0.99083,1e-05,1.74999]
[1777520464977,57.08,75867.83,0.0,0.99086,1e-05,1.74508]
[1777520470017,57.08,75867.04,0.0,0.99085,1e-05,1.74686]
[1777520475052,57.09,75870.74,0.0,0.99086,1e-05,1.74434]
[1777520480085,57.1,75876.26,0.0,0.99089,1e-05,1.73963]
[1777520481094,57.1,75880.13,0.0,0.99091,1e-05,1.73619]
[1777520486126,57.1,75882.73,0.0,0.99092,1e-05,1.73465]
[1777520491161,57.11,75884.83,0.0,0.99093,1e-05,1.73238]
[1777520496194,57.12,75888.85,0.0,0.99095,1e-05,1.72948]
[1777520501230,57.12,75887.29,0.0,0.99094,1e-05,1.73209]
[1777520506267,57.13,75886.18,0.0,0.99092,1e-05,1.73425]
[1777520511300,57.14,75883.71,0.0,0.9909,1e-05,1.73773]
[1777520516335,57.14,75883.39,0.0,0.99089,1e-05,1.73907]
[1777520521370,57.15,75881.92,0.0,0.99088,1e-05,1.74152]
[1777520526405,57.15,75885.76,0.0,0.9909,1e-05,1.7387]
[1777520527412,57.16,75894.35,0.0,0.99095,1e-05,1.73041]
[1777520528420,57.16,75896.87,0.0,0.99096,1e-05,1.72813]
[1777520530302,57.16,75890.38,0.0,0.99092,1e-05,1.73499]
[1777520532448,57.16,75887.44,0.0,0.9909,1e-05,1.73832]
[1777520537482,57.17,75887.08,0.0,0.99089,1e-05,1.73971]
[1777520542520,57.17,75886.8,0.0,0.99088,1e-05,1.74099]
[1777520547553,57.18,75887.03,0.0,0.99088,1e-05,1.74176]
[1777520551581,57.19,75892.62,0.0,0.99091,1e-05,1.73581]
[1777520555609,57.19,75894.9,0.0,0.99092,1e-05,1.7344]
[1777520560644,57.2,75894.35,0.0,0.99091,1e-05,1.73601]
[1777520565678,57.2,75892.91,0.0,0.9909,1e-05,1.73852]
[1777520568700,57.21,75886.4,0.0,0.99085,1e-05,1.74562]
[1777520569707,57.21,75885.56,0.0,0.99085,1e-05,1.74666]
[1777520573735,57.21,75882.25,0.0,0.99082,1e-05,1.75074]
[1777520578770,57.22,75881.58,0.0,0.99081,1e-05,1.75233]
[1777520583805,57.22,75885.76,0.0,0.99083,1e-05,1.74907]
[1777520588840,57.23,75879.7,0.0,0.99079,1e-05,1.75603]
[1777520593875,57.24,75881.18,0.0,0.9908,1e-05,1.75541]
[1777520595889,57.24,75886.19,0.0,0.99082,1e-05,1.75077]
[1777520600924,57.24,75886.49,0.0,0.99082,1e-05,1.75138]
[1777520605958,57.25,75887.06,0.0,0.99082,1e-05,1.75172]
[1777520610994,57.25,75886.64,0.0,0.99081,1e-05,1.75305]
[1777520616029,57.26,75888.04,0.0,0.99082,1e-05,1.75134]
[1777520621065,57.26,75885.63,0.0,0.9908,1e-05,1.75467]
[1777520626101,57.27,75888.02,0.0,0.99081,1e-05,1.7532]
[1777520631136,57.28,75889.16,0.0,0.99081,1e-05,1.75301]
[1777520636176,57.28,75888.52,0.0,0.9908,1e-05,1.7548]
[1777520641206,57.29,75886.99,0.0,0.99078,1e-05,1.75707]
[1777520646241,57.29,75884.77,0.0,0.99076,1e-05,1.76038]
[1777520651276,57.3,75884.06,0.0,0.99076,1e-05,1.76197]
[1777520656311,57.3,75884.87,0.0,0.99075,1e-05,1.76204]
[1777520661346,57.31,75884.28,0.0,0.99075,1e-05,1.76351]
[1777520666381,57.31,75885.04,0.0,0.99075,1e-05,1.76362]
[1777520671417,57.32,75885.44,0.0,0.99075,1e-05,1.76285]
[1777520674437,57.32,75890.89,0.0,0.99078,1e-05,1.75796]
[1777520679473,57.33,75892.59,0.0,0.99078,1e-05,1.7572]
[1777520684509,57.33,75892.83,0.0,0.99078,1e-05,1.75792]
[1777520685515,57.34,75901.29,0.0,0.99083,1e-05,1.74971]
[1777520691442,57.34,75898.52,0.0,0.99081,1e-05,1.7537]
[1777520696593,57.35,75899.44,0.0,0.9908,1e-05,1.75382]
[1777520701627,57.36,75894.96,0.0,0.99077,1e-05,1.7593]
[1777520706662,57.36,75892.26,0.0,0.99075,1e-05,1.76297]
[1777520711697,57.37,75891.5,0.0,0.99074,1e-05,1.76468]
[1777520716734,57.37,75888.01,0.0,0.99071,1e-05,1.76907]
[1777520721767,57.38,75888.72,0.0,0.99071,1e-05,1.76925]
[1777520726803,57.38,75888.9,0.0,0.99071,1e-05,1.76996]
[1777520731847,57.39,75879.52,0.0,0.99065,1e-05,1.77901]
[1777520732855,57.39,75885.72,0.0,0.99069,1e-05,1.77294]
[1777520733862,57.39,75886.4,0.0,0.99069,1e-05,1.77243]
[1777520738895,57.4,75887.18,0.0,0.99069,1e-05,1.77251]
[1777520743932,57.4,75889.02,0.0,0.9907,1e-05,1.77154]
[1777520748968,57.41,75888.76,0.0,0.99069,1e-05,1.77268]
[1777520754002,57.41,75888.86,0.0,0.99068,1e-05,1.77347]
[1777520759037,57.42,75885.48,0.0,0.99066,1e-05,1.77773]
[1777520764073,57.42,75885.85,0.0,0.99066,1e-05,1.77821]
[1777520769108,57.43,75886.08,0.0,0.99065,1e-05,1.77883]
[1777520774143,57.43,75886.75,0.0,0.99065,1e-05,1.779]
[1777520779178,57.44,75883.91,0.0,0.99063,1e-05,1.78267]
[1777520784214,57.44,75886.15,0.0,0.99064,1e-05,1.78123]
[1777520789249,57.45,75886.23,0.0,0.99063,1e-05,1.78195]
[1777520794284,57.45,75886.01,0.0,0.99063,1e-05,1.78173]
[1777520800326,57.46,75881.99,0.0,0.9906,1e-05,1.78671]
[1777520805361,57.46,75883.11,0.0,0.9906,1e-05,1.78648]
[1777520810397,57.47,75883.33,0.0,0.9906,1e-05,1.787]
[1777520812410,57.47,75877.28,0.0,0.99056,1e-05,1.79339]
[1777520813417,57.47,75869.77,0.0,0.99051,1e-05,1.80112]
[1777520818453,57.47,75863.95,0.0,0.99047,1e-05,1.80761]
[1777520822480,57.47,75859.07,0.0,0.99044,1e-05,1.81297]
[1777520827515,57.48,75859.12,0.0,0.99044,1e-05,1.81334]
[1777520832550,57.48,75857.19,0.0,0.99042,1e-05,1.8157]
[1777520837586,57.48,75860.17,0.0,0.99044,1e-05,1.81303]
[1777520842621,57.48,75862.97,0.0,0.99046,1e-05,1.81055]
[1777520847656,57.49,75865.03,0.0,0.99047,1e-05,1.80883]
[1777520852691,57.49,75864.43,0.0,0.99047,1e-05,1.80853]
[1777520857725,57.49,75870.05,0.0,0.9905,1e-05,1.80317]
[1777520862760,57.49,75869.16,0.0,0.99049,1e-05,1.80445]
[1777520867796,57.49,75872.37,0.0,0.99051,1e-05,1.80153]
[1777520872831,57.5,75874.69,0.0,0.99052,1e-05,1.79952]
[1777520877866,57.5,75876.05,0.0,0.99053,1e-05,1.79848]
[1777520880887,57.5,75878.13,0.0,0.99054,1e-05,1.79659]
[1777520885923,57.5,75875.35,0.0,0.99052,1e-05,1.79978]
[1777520890958,57.5,75873.78,0.0,0.99051,1e-05,1.80172]
[1777520895993,57.51,75876.08,0.0,0.99052,1e-05,1.79972]
[1777520901027,57.51,75876.77,0.0,0.99052,1e-05,1.79938]
[1777520906063,57.51,75877.91,0.0,0.99053,1e-05,1.79856]
[1777520911098,57.51,75876.0,0.0,0.99052,1e-05,1.79959]
[1777520916133,57.51,75873.86,0.0,0.99051,1e-05,1.80211]
[1777520921167,57.52,75873.6,0.0,0.9905,1e-05,1.80272]
[1777520926202,57.52,75874.39,0.0,0.99051,1e-05,1.80226]
[1777520931239,57.52,75875.29,0.0,0.99051,1e-05,1.80169]
[1777520936275,57.52,75875.72,0.0,0.99051,1e-05,1.80159]
[1777520937281,57.52,75870.26,0.0,0.99048,1e-05,1.80721]
[1777520938287,57.52,75867.26,0.0,0.99046,1e-05,1.81032]
[1777520943322,57.52,75874.32,0.0,0.9905,1e-05,1.80341]
[1777520945338,57.53,75875.19,0.0,0.9905,1e-05,1.80265]
[1777520950373,57.53,75873.66,0.0,0.99049,1e-05,1.80454]
[1777520955408,57.53,75870.75,0.0,0.99047,1e-05,1.80783]
[1777520961451,57.53,75871.23,0.0,0.99047,1e-05,1.80774]
[1777520966490,57.53,75871.3,0.0,0.99047,1e-05,1.808]
[1777520971522,57.54,75872.5,0.0,0.99048,1e-05,1.8059]
[1777520976556,57.54,75874.0,0.0,0.99049,1e-05,1.80472]
[1777520981591,57.54,75874.37,0.0,0.99049,1e-05,1.80468]
[1777520986626,57.54,75879.84,0.0,0.99052,1e-05,1.79946]
[1777520987633,57.54,75886.75,0.0,0.99056,1e-05,1.79256]
[1777520992668,57.55,75887.16,0.0,0.99056,1e-05,1.79259]
[1777520996696,57.55,75876.64,0.0,0.9905,1e-05,1.80359]
[1777521001731,57.55,75875.61,0.0,0.99049,1e-05,1.80497]
[1777521006766,57.55,75877.77,0.0,0.9905,1e-05,1.80311]
[1777521011801,57.55,75877.83,0.0,0.9905,1e-05,1.80337]
[1777521016837,57.56,75879.16,0.0,0.9905,1e-05,1.80234]
[1777521022878,57.56,75881.64,0.0,0.99052,1e-05,1.80023]
[1777521027913,57.56,75879.49,0.0,0.9905,1e-05,1.80273]
[1777521033833,57.56,75875.07,0.0,0.99048,1e-05,1.80632]
[1777521038991,57.56,75871.78,0.0,0.99046,1e-05,1.80998]
[1777521044031,57.57,75875.44,0.0,0.99048,1e-05,1.80656]
[1777521045033,57.57,75880.75,0.0,0.99051,1e-05,1.80125]
[1777521047047,57.57,75882.31,0.0,0.99052,1e-05,1.79983]
[1777521052082,57.57,75882.81,0.0,0.99052,1e-05,1.79975]
[1777521059131,57.57,75883.22,0.0,0.99052,1e-05,1.79995]
[1777521064169,57.58,75883.81,0.0,0.99052,1e-05,1.7998]
[1777521069201,57.58,75883.7,0.0,0.99052,1e-05,1.80035]
[1777521070208,57.58,75878.46,0.0,0.99048,1e-05,1.80576]
[1777521072222,57.58,75877.55,0.0,0.99048,1e-05,1.80684]
[1777521077256,57.58,75873.39,0.0,0.99045,1e-05,1.81144]
[1777521082292,57.58,75872.49,0.0,0.99044,1e-05,1.81272]
[1777521087329,57.59,75871.59,0.0,0.99043,1e-05,1.814]
[1777521092362,57.59,75867.45,0.0,0.99041,1e-05,1.8173]
[1777521097397,57.59,75863.62,0.0,0.99038,1e-05,1.82155]
[1777521103439,57.59,75861.5,0.0,0.99037,1e-05,1.82408]
[1777521108474,57.59,75861.12,0.0,0.99036,1e-05,1.82476]
[1777521113509,57.6,75866.63,0.0,0.9904,1e-05,1.81942]
[1777521117537,57.6,75868.14,0.0,0.99041,1e-05,1.81817]
[1777521122572,57.6,75866.42,0.0,0.99039,1e-05,1.82029]
[1777521125594,57.6,75874.33,0.0,0.99044,1e-05,1.81245]
[1777521126603,57.6,75881.7,0.0,0.99049,1e-05,1.80504]
[1777521127612,57.6,75883.15,0.0,0.99049,1e-05,1.80367]
[1777521132646,57.61,75883.61,0.0,0.99049,1e-05,1.80374]
[1777521136674,57.61,75888.02,0.0,0.99052,1e-05,1.79973]
[1777521142719,57.61,75888.3,0.0,0.99052,1e-05,1.80028]
[1777521147751,57.62,75891.17,0.0,0.99053,1e-05,1.798]
[1777521152786,57.62,75891.23,0.0,0.99053,1e-05,1.79733]
[1777521157821,57.62,75890.37,0.0,0.99052,1e-05,1.79885]
[1777521162856,57.63,75890.08,0.0,0.99052,1e-05,1.7998]
[1777521167891,57.63,75889.48,0.0,0.99051,1e-05,1.80105]
[1777521168898,57.63,75883.73,0.0,0.99047,1e-05,1.807]
[1777521170912,57.63,75878.57,0.0,0.99044,1e-05,1.81246]
[1777521175947,57.64,75882.87,0.0,0.99046,1e-05,1.80866]
[1777521180982,57.64,75883.79,0.0,0.99047,1e-05,1.80829]
[1777521186018,57.64,75885.64,0.0,0.99047,1e-05,1.80699]
[1777521191052,57.65,75885.92,0.0,0.99047,1e-05,1.80728]
[1777521196087,57.65,75885.63,0.0,0.99047,1e-05,1.80816]
[1777521201121,57.65,75885.86,0.0,0.99046,1e-05,1.80849]
[1777521206158,57.66,75888.6,0.0,0.99048,1e-05,1.80629]
[1777521211193,57.66,75892.37,0.0,0.99051,1e-05,1.80179]
[1777521216227,57.67,75891.01,0.0,0.99049,1e-05,1.80379]
[1777521222269,57.67,75891.36,0.0,0.99049,1e-05,1.80417]
[1777521227304,57.67,75892.47,0.0,0.99049,1e-05,1.80365]
[1777521231345,57.68,75899.34,0.0,0.99053,1e-05,1.7972]
[1777521232351,57.68,75907.14,0.0,0.99058,1e-05,1.78947]
[1777521233359,57.68,75908.02,0.0,0.99059,1e-05,1.78874]
[1777521238394,57.68,75908.3,0.0,0.99058,1e-05,1.7892]
[1777521241415,57.68,75901.94,0.0,0.99054,1e-05,1.79606]
[1777521246450,57.69,75907.75,0.0,0.99057,1e-05,1.79091]
[1777521250478,57.69,75912.37,0.0,0.9906,1e-05,1.78685]
[1777521255514,57.7,75914.31,0.0,0.99061,1e-05,1.78565]
[1777521256520,57.7,75922.16,0.0,0.99065,1e-05,1.77793]
[1777521257529,57.7,75923.98,0.0,0.99066,1e-05,1.77627]
[1777521262563,57.7,75929.96,0.0,0.9907,1e-05,1.76999]
[1777521267597,57.69,75935.23,0.0,0.99074,1e-05,1.76336]
[1777521272631,57.69,75935.18,0.0,0.99074,1e-05,1.76299]
[1777521277666,57.68,75936.82,0.0,0.99076,1e-05,1.75943]
[1777521279681,57.68,75926.86,0.0,0.99071,1e-05,1.76856]
[1777521280687,57.67,75927.02,0.0,0.99071,1e-05,1.768]
[1777521285723,57.66,75928.83,0.0,0.99074,1e-05,1.7642]
[1777521289751,57.65,75923.33,0.0,0.99071,1e-05,1.7681]
[1777521291765,57.65,75918.91,0.0,0.99069,1e-05,1.77169]
[1777521294786,57.64,75927.67,0.0,0.99075,1e-05,1.76174]
[1777521295793,57.64,75934.18,0.0,0.99079,1e-05,1.75489]
[1777521296800,57.64,75935.54,0.0,0.9908,1e-05,1.75317]
[1777521301835,57.63,75935.79,0.0,0.99081,1e-05,1.75107]
[1777521303849,57.62,75929.33,0.0,0.99078,1e-05,1.75674]
[1777521304856,57.62,75928.63,0.0,0.99078,1e-05,1.75706]
[1777521309895,57.61,75922.75,0.0,0.99075,1e-05,1.761]
[1777521310900,57.6,75919.27,0.0,0.99074,1e-05,1.76369]
[1777521314928,57.59,75912.47,0.0,0.9907,1e-05,1.7689]
[1777521316944,57.59,75904.49,0.0,0.99066,1e-05,1.77608]
[1777521319963,57.58,75898.76,0.0,0.99063,1e-05,1.7806]
[1777521321977,57.58,75892.15,0.0,0.9906,1e-05,1.78642]
[1777521327011,57.56,75887.17,0.0,0.99058,1e-05,1.78935]
[1777521332047,57.55,75884.94,0.0,0.99058,1e-05,1.78825]
[1777521334067,57.55,75876.72,0.0,0.99054,1e-05,1.7957]
[1777521339101,57.54,75876.36,0.0,0.99054,1e-05,1.79561]
[1777521344137,57.53,75877.91,0.0,0.99056,1e-05,1.79191]
[1777521347160,57.52,75883.63,0.0,0.9906,1e-05,1.78489]
[1777521352194,57.51,75884.64,0.0,0.99062,1e-05,1.78183]
[1777521357230,57.5,75882.34,0.0,0.99062,1e-05,1.78211]
[1777521362264,57.49,75881.92,0.0,0.99063,1e-05,1.78052]
[1777521367298,57.47,75878.9,0.0,0.99062,1e-05,1.78156]
[1777521372335,57.46,75879.05,0.0,0.99064,1e-05,1.77942]
[1777521377368,57.45,75881.8,0.0,0.99066,1e-05,1.77468]
[1777521382406,57.44,75885.66,0.0,0.9907,1e-05,1.76887]
[1777521387439,57.43,75885.22,0.0,0.99071,1e-05,1.76739]
[1777521392474,57.42,75885.47,0.0,0.99073,1e-05,1.764]
[1777521394490,57.41,75891.38,0.0,0.99077,1e-05,1.75735]
[1777521395496,57.41,75894.77,0.0,0.99079,1e-05,1.75362]
[1777521400531,57.4,75891.26,0.0,0.99078,1e-05,1.75533]
[1777521405568,57.39,75893.22,0.0,0.9908,1e-05,1.75161]
[1777521410601,57.38,75890.04,0.0,0.99079,1e-05,1.753]
[1777521415641,57.37,75890.41,0.0,0.99081,1e-05,1.75086]
[1777521420671,57.36,75892.13,0.0,0.99083,1e-05,1.74739]
[1777521422686,57.35,75900.54,0.0,0.99088,1e-05,1.73836]
[1777521423692,57.35,75908.94,0.0,0.99094,1e-05,1.72974]
[1777521424700,57.35,75909.71,0.0,0.99094,1e-05,1.72867]
[1777521427721,57.34,75915.36,0.0,0.99098,1e-05,1.7222]
[1777521428730,57.34,75918.36,0.0,0.991,1e-05,1.71896]
[1777521433768,57.34,75916.83,0.0,0.99099,1e-05,1.72069]
[1777521438808,57.35,75912.94,0.0,0.99096,1e-05,1.72582]
[1777521440822,57.35,75906.31,0.0,0.99092,1e-05,1.73286]
[1777521442836,57.36,75903.59,0.0,0.9909,1e-05,1.73602]
[1777521447872,57.35,75904.14,0.0,0.99091,1e-05,1.73394]
[1777521452906,57.34,75902.98,0.0,0.99092,1e-05,1.73233]
[1777521457941,57.34,75897.58,0.0,0.99089,1e-05,1.73726]
[1777521459955,57.33,75893.7,0.0,0.99087,1e-05,1.74048]
[1777521464990,57.32,75893.57,0.0,0.99088,1e-05,1.73904]
[1777521470027,57.31,75895.91,0.0,0.9909,1e-05,1.73519]
[1777521475060,57.3,75894.09,0.0,0.9909,1e-05,1.73548]
[1777521480096,57.29,75893.86,0.0,0.99091,1e-05,1.7339]
[1777521485131,57.28,75893.63,0.0,0.99092,1e-05,1.73265]
[1777521490167,57.27,75891.74,0.0,0.99091,1e-05,1.73304]
[1777521495202,57.27,75890.72,0.0,0.99091,1e-05,1.73287]
[1777521501244,57.26,75890.61,0.0,0.99093,1e-05,1.73094]
[1777521506278,57.25,75890.06,0.0,0.99093,1e-05,1.73004]
[1777521512321,57.24,75889.72,0.0,0.99095,1e-05,1.72744]
[1777521517355,57.23,75892.89,0.0,0.99097,1e-05,1.72293]
[1777521522393,57.22,75893.02,0.0,0.99098,1e-05,1.72145]
[1777521527427,57.21,75892.3,0.0,0.99099,1e-05,1.72081]
[1777521532462,57.2,75890.17,0.0,0.99098,1e-05,1.72156]
[1777521537497,57.19,75889.35,0.0,0.99098,1e-05,1.72103]
[1777521538506,57.19,75882.98,0.0,0.99095,1e-05,1.72703]
[1777521539511,57.19,75880.05,0.0,0.99093,1e-05,1.72965]
[1777521544546,57.18,75879.9,0.0,0.99094,1e-05,1.7284]
[1777521549580,57.17,75880.27,0.0,0.99095,1e-05,1.72664]
[1777521554616,57.17,75880.83,0.0,0.99096,1e-05,1.7247]
[1777521559651,57.16,75880.14,0.0,0.99096,1e-05,1.72399]
[1777521560659,57.16,75874.91,0.0,0.99093,1e-05,1.72888]
[1777521562671,57.15,75874.5,0.0,0.99094,1e-05,1.72871]
[1777521567706,57.14,75876.94,0.0,0.99096,1e-05,1.72487]
[1777521572742,57.14,75877.73,0.0,0.99098,1e-05,1.72146]
[1777521575762,57.13,75873.69,0.0,0.99096,1e-05,1.72459]
[1777521580798,57.12,75877.39,0.0,0.99099,1e-05,1.71954]
[1777521585834,57.11,75875.97,0.0,0.99099,1e-05,1.71957]
[1777521590868,57.1,75876.22,0.0,0.991,1e-05,1.71795]
[1777521595906,57.1,75877.21,0.0,0.99101,1e-05,1.7156]
[1777521600938,57.09,75878.24,0.0,0.99103,1e-05,1.71323]
[1777521605973,57.08,75881.27,0.0,0.99105,1e-05,1.70945]
[1777521606982,57.08,75888.63,0.0,0.99109,1e-05,1.70224]
[1777521607987,57.08,75891.27,0.0,0.99111,1e-05,1.69966]
[1777521613022,57.08,75892.67,0.0,0.99112,1e-05,1.6983]
[1777521618061,57.08,75891.03,0.0,0.99111,1e-05,1.6999]
[1777521623092,57.08,75883.67,0.0,0.99107,1e-05,1.7071]
[1777521625106,57.08,75880.19,0.0,0.99104,1e-05,1.71051]
[1777521630143,57.08,75878.28,0.0,0.99103,1e-05,1.71238]
[1777521635178,57.08,75879.36,0.0,0.99105,1e-05,1.71011]
[1777521640213,57.08,75877.18,0.0,0.99103,1e-05,1.71225]
[1777521645248,57.08,75874.18,0.0,0.99101,1e-05,1.71519]
[1777521649277,57.08,75867.78,0.0,0.99098,1e-05,1.7215]
[1777521650284,57.08,75865.78,0.0,0.99097,1e-05,1.72286]
[1777521654317,57.07,75858.95,0.0,0.99093,1e-05,1.72837]
[1777521655321,57.07,75853.21,0.0,0.9909,1e-05,1.73374]
[1777521659349,57.06,75866.6,0.0,0.99099,1e-05,1.71921]
[1777521660356,57.06,75880.08,0.0,0.99107,1e-05,1.70596]
[1777521661367,57.06,75880.17,0.0,0.99107,1e-05,1.70533]
[1777521662375,57.06,75872.83,0.0,0.99103,1e-05,1.71253]
[1777521663381,57.06,75866.73,0.0,0.99099,1e-05,1.71904]
[1777521665393,57.06,75872.28,0.0,0.99103,1e-05,1.713]
[1777521670430,57.06,75880.69,0.0,0.99107,1e-05,1.70553]
[1777521675464,57.07,75884.32,0.0,0.99109,1e-05,1.70227]
[1777521680505,57.07,75887.34,0.0,0.9911,1e-05,1.70074]
[1777521685534,57.08,75887.95,0.0,0.9911,1e-05,1.70156]
[1777521689563,57.09,75897.16,0.0,0.99115,1e-05,1.69373]
[1777521693590,57.08,75902.21,0.0,0.99119,1e-05,1.68666]
[1777521695604,57.08,75911.81,0.0,0.99125,1e-05,1.67692]
[1777521700639,57.07,75911.69,0.0,0.99125,1e-05,1.67595]
[1777521705674,57.07,75908.93,0.0,0.99124,1e-05,1.67754]
[1777521709702,57.06,75901.11,0.0,0.9912,1e-05,1.68422]
[1777521711715,57.06,75896.6,0.0,0.99118,1e-05,1.68813]
[1777521715744,57.05,75891.05,0.0,0.99115,1e-05,1.69257]
[1777521720779,57.05,75884.41,0.0,0.99112,1e-05,1.69781]
[1777521721786,57.04,75882.78,0.0,0.99111,1e-05,1.69914]
[1777521726823,57.04,75882.91,0.0,0.99112,1e-05,1.69774]
[1777521728840,57.03,75872.09,0.0,0.99106,1e-05,1.70783]
[1777521729846,57.03,75865.14,0.0,0.99102,1e-05,1.7144]
[1777521730852,57.03,75867.82,0.0,0.99103,1e-05,1.71149]
[1777521731859,57.03,75877.86,0.0,0.9911,1e-05,1.70137]
[1777521732866,57.03,75877.56,0.0,0.9911,1e-05,1.70141]
[1777521737902,57.02,75879.87,0.0,0.99112,1e-05,1.69791]
[1777521742937,57.01,75881.86,0.0,0.99114,1e-05,1.69476]
[1777521747971,57.0,75881.86,0.0,0.99114,1e-05,1.69357]
[1777521753008,57.0,75878.9,0.0,0.99114,1e-05,1.69407]
[1777521755021,56.99,75868.39,0.0,0.99108,1e-05,1.70387]
[1777521756029,56.99,75868.85,0.0,0.99108,1e-05,1.70316]
[1777521761065,56.99,75866.87,0.0,0.99108,1e-05,1.70381]
[1777521766100,56.98,75866.26,0.0,0.99108,1e-05,1.7031]
[1777521771135,56.97,75866.73,0.0,0.99109,1e-05,1.70133]
[1777521776170,56.96,75865.91,0.0,0.9911,1e-05,1.70082]
[1777521781205,56.95,75868.83,0.0,0.99112,1e-05,1.69667]
[1777521783219,56.95,75881.96,0.0,0.9912,1e-05,1.68336]
[1777521784226,56.95,75882.45,0.0,0.99121,1e-05,1.68265]
[1777521787247,56.94,75876.86,0.0,0.99118,1e-05,1.68738]
[1777521792282,56.94,75875.63,0.0,0.99118,1e-05,1.68743]
[1777521797318,56.93,75871.08,0.0,0.99116,1e-05,1.69072]
[1777521802352,56.92,75868.76,0.0,0.99115,1e-05,1.69184]
[1777521804366,56.92,75856.74,0.0,0.99108,1e-05,1.70314]
[1777521805373,56.92,75839.58,0.0,0.99098,1e-05,1.71979]
[1777521806380,56.92,75834.52,0.0,0.99095,1e-05,1.72452]
[1777521808394,56.92,75825.56,0.0,0.9909,1e-05,1.73339]
[1777521809401,56.92,75823.59,0.0,0.99089,1e-05,1.73504]
[1777521814436,56.91,75827.07,0.0,0.99092,1e-05,1.72885]
[1777521815443,56.9,75833.31,0.0,0.99096,1e-05,1.72236]
[1777521816455,56.9,75839.92,0.0,0.99101,1e-05,1.71528]
[1777521821484,56.89,75840.28,0.0,0.99102,1e-05,1.71358]
[1777521823498,56.89,75832.95,0.0,0.99098,1e-05,1.72028]
[1777521828533,56.88,75832.71,0.0,0.99098,1e-05,1.71913]
[1777521833573,56.87,75830.79,0.0,0.99098,1e-05,1.71968]
[1777521835587,56.87,75825.71,0.0,0.99095,1e-05,1.72417]
[1777521840622,56.86,75825.19,0.0,0.99096,1e-05,1.72331]
[1777521845659,56.85,75827.99,0.0,0.99098,1e-05,1.71919]
[1777521850693,56.85,75825.41,0.0,0.99097,1e-05,1.72043]
[1777521855731,56.84,75826.56,0.0,0.99099,1e-05,1.71799]
[1777521856735,56.84,75832.38,0.0,0.99102,1e-05,1.71199]
[1777521861770,56.83,75830.2,0.0,0.99102,1e-05,1.7129]
[1777521864796,56.82,75822.04,0.0,0.99097,1e-05,1.72022]
[1777521869826,56.82,75823.99,0.0,0.99099,1e-05,1.71701]
[1777521874862,56.81,75833.81,0.0,0.99107,1e-05,1.70486]
[1777521875869,56.81,75834.79,0.0,0.99107,1e-05,1.70367]
[1777521877883,56.8,75841.2,0.0,0.99111,1e-05,1.69692]
[1777521882918,56.8,75844.37,0.0,0.99114,1e-05,1.69274]
[1777521887953,56.79,75845.62,0.0,0.99115,1e-05,1.69046]
[1777521889841,56.79,75820.61,0.0,0.991,1e-05,1.71518]
[1777521890974,56.79,75796.89,0.0,0.99086,1e-05,1.73908]
[1777521891981,56.8,75794.05,0.0,0.99084,1e-05,1.74217]
[1777521897017,56.8,75794.69,0.0,0.99083,1e-05,1.74272]
[1777521902050,56.81,75794.15,0.0,0.99083,1e-05,1.74386]
[1777521905072,56.81,75800.97,0.0,0.99086,1e-05,1.73772]
[1777521910107,56.82,75801.32,0.0,0.99086,1e-05,1.73855]
[1777521913129,56.82,75795.52,0.0,0.99082,1e-05,1.74506]
[1777521917157,56.83,75790.25,0.0,0.99078,1e-05,1.75123]
[1777521922192,56.83,75788.93,0.0,0.99077,1e-05,1.7536]
[1777521927227,56.84,75787.9,0.0,0.99076,1e-05,1.75565]
[1777521929241,56.84,75781.51,0.0,0.99071,1e-05,1.7625]
[1777521930248,56.84,75779.79,0.0,0.9907,1e-05,1.76443]
[1777521933275,56.85,75773.23,0.0,0.99066,1e-05,1.7704]
[1777521934278,56.85,75763.29,0.0,0.9906,1e-05,1.78069]
[1777521935285,56.85,75759.48,0.0,0.99057,1e-05,1.78474]
[1777521939312,56.85,75755.71,0.0,0.99055,1e-05,1.7892]
[1777521941328,56.85,75747.02,0.0,0.99049,1e-05,1.79841]
[1777521942335,56.85,75741.48,0.0,0.99045,1e-05,1.80425]
[1777521947368,56.86,75739.15,0.0,0.99044,1e-05,1.80727]
[1777521952404,56.86,75733.11,0.0,0.99039,1e-05,1.81409]
[1777521953412,56.86,75739.72,0.0,0.99044,1e-05,1.80737]
[1777521954418,56.86,75741.4,0.0,0.99045,1e-05,1.80575]
[1777521959453,56.87,75742.14,0.0,0.99045,1e-05,1.80561]
[1777521964489,56.87,75726.57,0.0,0.99034,1e-05,1.82233]
[1777521965498,56.87,75720.8,0.0,0.9903,1e-05,1.82843]
[1777521966502,56.87,75721.78,0.0,0.99031,1e-05,1.82749]
[1777521971537,56.87,75722.07,0.0,0.99031,1e-05,1.82762]
[1777521972559,56.87,75713.06,0.0,0.99025,1e-05,1.8371]
[1777521973562,56.87,75705.26,0.0,0.9902,1e-05,1.84534]
[1777521974567,56.87,75697.39,0.0,0.99015,1e-05,1.85367]
[1777521975572,56.88,75694.23,0.0,0.99013,1e-05,1.85731]
[1777521979601,56.88,75686.56,0.0,0.99007,1e-05,1.86628]
[1777521980607,56.88,75682.89,0.0,0.99004,1e-05,1.87025]
[1777521981614,56.88,75680.05,0.0,0.99003,1e-05,1.87324]
[1777521986650,56.88,75676.05,0.0,0.99,1e-05,1.87741]
[1777521987657,56.88,75666.98,0.0,0.98994,1e-05,1.88678]
[1777521992698,56.87,75665.77,0.0,0.98994,1e-05,1.88608]
[1777521997732,56.87,75665.27,0.0,0.98995,1e-05,1.88583]
[1777522002768,56.86,75666.96,0.0,0.98997,1e-05,1.88244]
[1777522003777,56.86,75673.53,0.0,0.99001,1e-05,1.87541]
[1777522006796,56.86,75687.57,0.0,0.9901,1e-05,1.86049]
[1777522009817,56.86,75695.78,0.0,0.99016,1e-05,1.85187]
[1777522014852,56.86,75701.85,0.0,0.9902,1e-05,1.84559]
[1777522019887,56.86,75704.69,0.0,0.99021,1e-05,1.84276]
[1777522020894,56.86,75711.14,0.0,0.99026,1e-05,1.83605]
[1777522022908,56.86,75718.47,0.0,0.9903,1e-05,1.82851]
[1777522025928,56.86,75723.19,0.0,0.99033,1e-05,1.82378]
[1777522030964,56.87,75723.14,0.0,0.99033,1e-05,1.82422]
[1777522034991,56.87,75716.65,0.0,0.99029,1e-05,1.83127]
[1777522037006,56.87,75711.32,0.0,0.99025,1e-05,1.83696]
[1777522042042,56.87,75715.09,0.0,0.99027,1e-05,1.83331]
[1777522047078,56.87,75719.33,0.0,0.9903,1e-05,1.82923]
[1777522052112,56.88,75719.49,0.0,0.9903,1e-05,1.82816]
[1777522058154,56.88,75717.8,0.0,0.99029,1e-05,1.83034]
[1777522063189,56.88,75712.23,0.0,0.99025,1e-05,1.8365]
[1777522067217,56.88,75718.12,0.0,0.99029,1e-05,1.83116]
[1777522072252,56.9,75718.08,0.0,0.99027,1e-05,1.83331]
[1777522077287,56.9,75718.7,0.0,0.99027,1e-05,1.83299]
[1777522082322,56.9,75718.71,0.0,0.99027,1e-05,1.83329]
[1777522086354,56.9,75706.6,0.0,0.99019,1e-05,1.84622]
[1777522087359,56.9,75706.68,0.0,0.99019,1e-05,1.84618]
[1777522092394,56.9,75709.38,0.0,0.99021,1e-05,1.84354]
[1777522095415,56.9,75715.23,0.0,0.99025,1e-05,1.83755]
[1777522100450,56.91,75714.76,0.0,0.99024,1e-05,1.83833]
[1777522105485,56.91,75716.94,0.0,0.99025,1e-05,1.83693]
[1777522110520,56.91,75715.82,0.0,0.99024,1e-05,1.8384]
[1777522115556,56.91,75716.72,0.0,0.99025,1e-05,1.83649]
[1777522120593,56.92,75716.53,0.0,0.99025,1e-05,1.837]
[1777522123613,56.92,75721.69,0.0,0.99028,1e-05,1.83181]
[1777522128649,56.92,75720.8,0.0,0.99027,1e-05,1.83309]
[1777522130664,56.92,75732.03,0.0,0.99034,1e-05,1.82154]
[1777522131671,56.93,75740.71,0.0,0.99039,1e-05,1.81343]
[1777522132678,56.93,75740.31,0.0,0.99039,1e-05,1.81486]
[1777522137714,56.96,75738.92,0.0,0.99035,1e-05,1.82098]
[1777522139727,56.97,75733.84,0.0,0.99031,1e-05,1.82796]
[1777522141743,56.98,75728.24,0.0,0.99026,1e-05,1.8352]
[1777522143755,56.98,75736.59,0.0,0.99031,1e-05,1.82717]
[1777522145769,56.99,75739.99,0.0,0.99033,1e-05,1.82454]
[1777522150803,56.99,75738.79,0.0,0.99032,1e-05,1.82618]
[1777522155840,56.99,75739.43,0.0,0.99032,1e-05,1.82658]
[1777522160876,57.0,75738.79,0.0,0.99031,1e-05,1.82761]
[1777522162899,57.0,75730.05,0.0,0.99024,1e-05,1.83789]
[1777522164907,57.01,75724.85,0.0,0.99021,1e-05,1.84428]
[1777522169944,57.01,75720.77,0.0,0.99017,1e-05,1.84952]
[1777522171956,57.02,75711.74,0.0,0.99012,1e-05,1.85829]
[1777522173970,57.02,75705.08,0.0,0.99007,1e-05,1.86548]
[1777522179005,57.02,75710.1,0.0,0.9901,1e-05,1.86027]
[1777522184040,57.02,75706.75,0.0,0.99008,1e-05,1.86443]
[1777522187083,57.02,75729.03,0.0,0.99022,1e-05,1.84108]
[1777522188090,57.02,75738.22,0.0,0.99028,1e-05,1.83157]
[1777522191110,57.03,75744.47,0.0,0.99032,1e-05,1.82529]
[1777522196145,57.03,75747.14,0.0,0.99034,1e-05,1.82294]
[1777522201177,57.03,75746.37,0.0,0.99033,1e-05,1.82415]
[1777522203194,57.03,75740.45,0.0,0.99029,1e-05,1.83046]
[1777522205209,57.03,75737.28,0.0,0.99027,1e-05,1.8339]
[1777522207223,57.03,75742.49,0.0,0.9903,1e-05,1.82861]
[1777522212257,57.03,75738.4,0.0,0.99027,1e-05,1.83323]
[1777522217293,57.04,75737.28,0.0,0.99026,1e-05,1.83474]
[1777522222328,57.04,75734.13,0.0,0.99024,1e-05,1.83836]
[1777522227363,57.04,75736.47,0.0,0.99025,1e-05,1.83625]
[1777522232398,57.04,75738.08,0.0,0.99027,1e-05,1.83363]
[1777522237433,57.04,75742.01,0.0,0.99029,1e-05,1.8299]
[1777522241461,57.05,75747.04,0.0,0.99032,1e-05,1.82498]
[1777522243475,57.05,75752.37,0.0,0.99036,1e-05,1.81963]
[1777522248511,57.05,75753.31,0.0,0.99036,1e-05,1.8191]
[1777522253545,57.05,75747.66,0.0,0.99032,1e-05,1.82537]
[1777522258582,57.05,75752.14,0.0,0.99035,1e-05,1.8211]
[1777522263615,57.06,75753.44,0.0,0.99035,1e-05,1.8208]
[1777522268651,57.06,75753.87,0.0,0.99035,1e-05,1.82074]
[1777522270666,57.07,75749.63,0.0,0.99032,1e-05,1.82587]
[1777522275700,57.07,75751.51,0.0,0.99033,1e-05,1.82483]
[1777522277714,57.07,75756.66,0.0,0.99036,1e-05,1.81963]
[1777522280735,57.08,75767.93,0.0,0.99042,1e-05,1.80898]
[1777522281742,57.08,75775.35,0.0,0.99047,1e-05,1.80145]
[1777522282749,57.08,75778.46,0.0,0.99049,1e-05,1.79837]
[1777522287784,57.08,75779.53,0.0,0.99049,1e-05,1.79781]
[1777522292819,57.09,75778.17,0.0,0.99049,1e-05,1.79849]
[1777522297854,57.09,75778.86,0.0,0.99049,1e-05,1.79832]
[1777522302891,57.09,75781.9,0.0,0.9905,1e-05,1.79579]
[1777522307934,57.1,75782.14,0.0,0.9905,1e-05,1.79611]
[1777522309940,57.1,75765.57,0.0,0.9904,1e-05,1.81336]
[1777522310948,57.1,75766.58,0.0,0.9904,1e-05,1.8124]
[1777522312961,57.1,75757.28,0.0,0.99034,1e-05,1.82224]
[1777522313967,57.1,75752.0,0.0,0.99031,1e-05,1.82777]
[1777522319003,57.1,75749.13,0.0,0.99029,1e-05,1.83103]
[1777522323034,57.1,75732.4,0.0,0.99018,1e-05,1.84867]
[1777522324042,57.1,75721.94,0.0,0.99011,1e-05,1.85966]
[1777522326058,57.1,75713.83,0.0,0.99005,1e-05,1.86813]
[1777522331100,57.1,75717.56,0.0,0.99008,1e-05,1.8641]
[1777522336129,57.1,75717.28,0.0,0.99008,1e-05,1.86442]
[1777522341163,57.1,75717.73,0.0,0.99008,1e-05,1.86399]
[1777522346199,57.1,75715.86,0.0,0.99007,1e-05,1.866]
[1777522351233,57.1,75715.98,0.0,0.99008,1e-05,1.86461]
[1777522352240,57.1,75721.85,0.0,0.99011,1e-05,1.85845]
[1777522354254,57.1,75726.95,0.0,0.99015,1e-05,1.85314]
[1777522359289,57.1,75729.87,0.0,0.99017,1e-05,1.85022]
[1777522364326,57.1,75730.18,0.0,0.99017,1e-05,1.85005]
[1777522366338,57.11,75735.24,0.0,0.9902,1e-05,1.84482]
[1777522371373,57.11,75733.22,0.0,0.99018,1e-05,1.84714]
[1777522376408,57.11,75732.02,0.0,0.99018,1e-05,1.84857]
[1777522381444,57.11,75735.32,0.0,0.9902,1e-05,1.84529]
[1777522382451,57.11,75744.06,0.0,0.99025,1e-05,1.8362]
[1777522383458,57.11,75741.99,0.0,0.99024,1e-05,1.83841]
[1777522388493,57.11,75741.55,0.0,0.99023,1e-05,1.83912]
[1777522390508,57.11,75747.68,0.0,0.99027,1e-05,1.83283]
[1777522391514,57.11,75750.38,0.0,0.99029,1e-05,1.83009]
[1777522396549,57.11,75748.1,0.0,0.99027,1e-05,1.83277]
[1777522399571,57.11,75743.04,0.0,0.99024,1e-05,1.8382]
[1777522404604,57.12,75744.94,0.0,0.99025,1e-05,1.83647]
[1777522409641,57.12,75739.15,0.0,0.99021,1e-05,1.84275]
[1777522411654,57.12,75729.85,0.0,0.99016,1e-05,1.85128]
[1777522412661,57.12,75727.8,0.0,0.99014,1e-05,1.85345]
[1777522418705,57.12,75729.27,0.0,0.99015,1e-05,1.85204]
[1777522423738,57.12,75734.73,0.0,0.99019,1e-05,1.84645]
[1777522424745,57.12,75741.4,0.0,0.99023,1e-05,1.83952]
[1777522425752,57.12,75742.77,0.0,0.99024,1e-05,1.83813]
[1777522430788,57.12,75743.32,0.0,0.99024,1e-05,1.8378]
[1777522435823,57.12,75743.19,0.0,0.99024,1e-05,1.83818]
[1777522440861,57.12,75743.42,0.0,0.99024,1e-05,1.83819]
[1777522442871,57.12,75756.1,0.0,0.99032,1e-05,1.82512]
[1777522443879,57.12,75757.03,0.0,0.99033,1e-05,1.82423]
[1777522448913,57.13,75757.76,0.0,0.99033,1e-05,1.82384]
[1777522453956,57.13,75762.14,0.0,0.99035,1e-05,1.81967]
[1777522458985,57.13,75760.62,0.0,0.99034,1e-05,1.82159]
[1777522464021,57.13,75758.33,0.0,0.99033,1e-05,1.82426]
[1777522469056,57.13,75752.57,0.0,0.99029,1e-05,1.83051]
[1777522474091,57.14,75750.63,0.0,0.99028,1e-05,1.83149]
[1777522479128,57.14,75750.72,0.0,0.99028,1e-05,1.8317]
[1777522484165,57.14,75756.23,0.0,0.99031,1e-05,1.82626]
[1777522493225,57.14,75754.05,0.0,0.99029,1e-05,1.82905]
[1777522496247,57.14,75734.18,0.0,0.99017,1e-05,1.84991]
[1777522499268,57.14,75738.67,0.0,0.99019,1e-05,1.84528]
[1777522502292,57.14,75748.58,0.0,0.99026,1e-05,1.83506]
[1777522507329,57.15,75750.12,0.0,0.99027,1e-05,1.83372]
[1777522508334,57.15,75740.67,0.0,0.9902,1e-05,1.84361]
[1777522513369,57.15,75742.11,0.0,0.99021,1e-05,1.84229]
[1777522518404,57.15,75739.13,0.0,0.99019,1e-05,1.84557]
[1777522521425,57.15,75733.68,0.0,0.99016,1e-05,1.85136]
[1777522526459,57.15,75732.43,0.0,0.99015,1e-05,1.85281]
[1777522531495,57.15,75732.09,0.0,0.99015,1e-05,1.85202]
[1777522535523,57.15,75714.72,0.0,0.99004,1e-05,1.87043]
[1777522536531,57.15,75711.81,0.0,0.99002,1e-05,1.87351]
[1777522540558,57.15,75706.4,0.0,0.98998,1e-05,1.87923]
[1777522542572,57.15,75714.58,0.0,0.99004,1e-05,1.87055]
[1777522546602,57.15,75718.33,0.0,0.99006,1e-05,1.86661]
[1777522548616,57.15,75725.42,0.0,0.99011,1e-05,1.85915]
[1777522549623,57.15,75728.41,0.0,0.99013,1e-05,1.85603]
[1777522551637,57.15,75737.17,0.0,0.99018,1e-05,1.8469]
[1777522552644,57.15,75738.81,0.0,0.99019,1e-05,1.84523]
[1777522557679,57.15,75734.95,0.0,0.99017,1e-05,1.84949]
[1777522562714,57.15,75728.65,0.0,0.99012,1e-05,1.85629]
[1777522566743,57.15,75733.76,0.0,0.99016,1e-05,1.85105]
[1777522571777,57.16,75733.38,0.0,0.99015,1e-05,1.85162]
[1777522576814,57.16,75733.14,0.0,0.99015,1e-05,1.85205]
[1777522578827,57.16,75725.31,0.0,0.9901,1e-05,1.86035]
[1777522579834,57.16,75724.18,0.0,0.99009,1e-05,1.86156]
[1777522581848,57.16,75720.71,0.0,0.99007,1e-05,1.86525]
[1777522586884,57.16,75723.32,0.0,0.99009,1e-05,1.86256]
[1777522591919,57.16,75720.67,0.0,0.99007,1e-05,1.86411]
[1777522596954,57.16,75723.18,0.0,0.99009,1e-05,1.86153]
[1777522601989,57.16,75719.98,0.0,0.99007,1e-05,1.86497]
[1777522606018,57.16,75729.7,0.0,0.99013,1e-05,1.85478]
[1777522611054,57.16,75729.94,0.0,0.99013,1e-05,1.85466]
[1777522613068,57.16,75721.82,0.0,0.99008,1e-05,1.86324]
[1777522614083,57.16,75719.65,0.0,0.99007,1e-05,1.86554]
[1777522616093,57.16,75708.38,0.0,0.98999,1e-05,1.87747]
[1777522617110,57.16,75707.56,0.0,0.98999,1e-05,1.87832]
[1777522620118,57.16,75712.7,0.0,0.99002,1e-05,1.87283]
[1777522625156,57.16,75712.04,0.0,0.99002,1e-05,1.8735]
[1777522630190,57.16,75711.92,0.0,0.99001,1e-05,1.87359]
[1777522635223,57.16,75709.71,0.0,0.99,1e-05,1.87588]
[1777522640261,57.16,75708.04,0.0,0.98999,1e-05,1.87759]
[1777522645297,57.16,75707.1,0.0,0.98998,1e-05,1.87849]
[1777522650332,57.16,75699.21,0.0,0.98993,1e-05,1.88678]
[1777522654360,57.16,75692.13,0.0,0.98989,1e-05,1.8929]
[1777522659399,57.16,75696.17,0.0,0.98992,1e-05,1.88839]
[1777522664434,57.15,75689.68,0.0,0.98988,1e-05,1.89514]
[1777522669468,57.15,75686.59,0.0,0.98986,1e-05,1.8982]
[1777522674504,57.15,75683.56,0.0,0.98984,1e-05,1.90119]
[1777522679540,57.15,75682.63,0.0,0.98984,1e-05,1.90191]
[1777522683568,57.15,75674.55,0.0,0.98978,1e-05,1.91037]
[1777522685562,57.15,75668.53,0.0,0.98974,1e-05,1.9167]
[1777522690617,57.15,75670.0,0.0,0.98976,1e-05,1.91473]
[1777522692630,57.15,75677.14,0.0,0.9898,1e-05,1.90691]
[1777522697666,57.14,75676.03,0.0,0.9898,1e-05,1.9078]
[1777522702704,57.14,75674.47,0.0,0.98979,1e-05,1.90915]
[1777522707737,57.14,75674.05,0.0,0.98979,1e-05,1.90928]
[1777522712771,57.14,75672.74,0.0,0.98979,1e-05,1.90904]
[1777522716802,57.14,75661.73,0.0,0.98972,1e-05,1.92065]
[1777522717806,57.14,75655.92,0.0,0.98968,1e-05,1.92686]
[1777522718816,57.14,75652.0,0.0,0.98965,1e-05,1.93102]
[1777522720827,57.13,75650.96,0.0,0.98965,1e-05,1.93194]
[1777522725861,57.13,75654.24,0.0,0.98967,1e-05,1.92783]
[1777522728883,57.13,75659.24,0.0,0.98971,1e-05,1.92211]
[1777522733918,57.13,75660.83,0.0,0.98972,1e-05,1.91992]
[1777522738952,57.12,75658.75,0.0,0.98971,1e-05,1.92168]
[1777522743988,57.12,75660.37,0.0,0.98972,1e-05,1.91943]
[1777522746004,57.12,75652.04,0.0,0.98967,1e-05,1.92826]
[1777522747010,57.11,75652.23,0.0,0.98968,1e-05,1.92691]
[1777522752054,57.08,75655.99,0.0,0.98974,1e-05,1.91735]
[1777522754067,57.08,75659.07,0.0,0.98976,1e-05,1.91383]
[1777522756081,57.08,75653.88,0.0,0.98972,1e-05,1.91925]
[1777522758095,57.07,75646.23,0.0,0.98968,1e-05,1.92633]
[1777522760110,57.06,75638.82,0.0,0.98964,1e-05,1.93203]
[1777522765144,57.05,75636.48,0.0,0.98964,1e-05,1.93287]
[1777522770178,57.05,75637.4,0.0,0.98965,1e-05,1.93128]
[1777522775214,57.04,75640.06,0.0,0.98968,1e-05,1.92652]
[1777522776223,57.04,75643.07,0.0,0.9897,1e-05,1.92315]
[1777522781256,57.04,75650.44,0.0,0.98975,1e-05,1.91473]
[1777522783270,57.04,75659.46,0.0,0.98981,1e-05,1.90484]
[1777522784277,57.04,75664.8,0.0,0.98985,1e-05,1.89903]
[1777522788305,57.04,75669.41,0.0,0.98988,1e-05,1.89387]
[1777522793340,57.04,75669.33,0.0,0.98988,1e-05,1.8937]
[1777522798375,57.04,75669.47,0.0,0.98988,1e-05,1.89331]
[1777522803410,57.03,75669.5,0.0,0.98989,1e-05,1.89302]
[1777522808446,57.03,75672.92,0.0,0.98991,1e-05,1.88913]
[1777522813480,57.03,75672.74,0.0,0.98991,1e-05,1.88908]
[1777522815495,57.03,75666.29,0.0,0.98987,1e-05,1.89594]
[1777522816502,57.03,75663.54,0.0,0.98985,1e-05,1.89878]
[1777522821536,57.03,75657.91,0.0,0.98981,1e-05,1.90451]
[1777522826577,57.03,75659.6,0.0,0.98983,1e-05,1.90233]
[1777522830607,57.03,75646.83,0.0,0.98974,1e-05,1.91588]
[1777522831614,57.02,75639.72,0.0,0.9897,1e-05,1.92207]
[1777522833627,57.02,75634.63,0.0,0.98967,1e-05,1.92737]
[1777522838663,57.02,75636.79,0.0,0.98969,1e-05,1.92448]
[1777522843698,57.02,75641.02,0.0,0.98972,1e-05,1.91939]
[1777522848738,57.01,75648.82,0.0,0.98977,1e-05,1.91049]
[1777522849741,57.01,75655.0,0.0,0.98982,1e-05,1.90376]
[1777522851754,57.01,75660.01,0.0,0.98985,1e-05,1.89824]
[1777522856790,57.01,75662.93,0.0,0.98987,1e-05,1.89481]
[1777522861834,57.01,75657.92,0.0,0.98984,1e-05,1.89989]
[1777522863839,57.01,75652.21,0.0,0.9898,1e-05,1.90589]
[1777522864846,57.01,75645.22,0.0,0.98976,1e-05,1.91336]
[1777522865855,57.01,75643.18,0.0,0.98974,1e-05,1.91548]
[1777522870890,57.01,75643.1,0.0,0.98974,1e-05,1.91513]
[1777522876905,57.0,75639.5,0.0,0.98972,1e-05,1.91853]
[1777522878946,57.0,75634.43,0.0,0.98969,1e-05,1.92385]
[1777522883981,57.0,75634.99,0.0,0.9897,1e-05,1.92275]
[1777522884988,57.0,75629.28,0.0,0.98966,1e-05,1.92885]
[1777522885994,57.0,75624.83,0.0,0.98963,1e-05,1.93359]
[1777522888012,57.0,75625.16,0.0,0.98963,1e-05,1.93297]
[1777522890025,57.0,75626.92,0.0,0.98965,1e-05,1.93082]
[1777522895061,56.99,75630.53,0.0,0.98968,1e-05,1.925]
[1777522900097,56.99,75625.18,0.0,0.98965,1e-05,1.93031]
[1777522903117,56.99,75641.46,0.0,0.98976,1e-05,1.91233]
[1777522904123,56.99,75655.71,0.0,0.98986,1e-05,1.8969]
[1777522905131,56.99,75655.71,0.0,0.98986,1e-05,1.89685]
[1777522906138,56.99,75661.33,0.0,0.9899,1e-05,1.89077]
[1777522907145,56.99,75666.7,0.0,0.98993,1e-05,1.88498]
[1777522912180,56.98,75662.6,0.0,0.98991,1e-05,1.88919]
[1777522917217,56.98,75662.93,0.0,0.98991,1e-05,1.88864]
[1777522922250,56.98,75662.54,0.0,0.98991,1e-05,1.88889]
[1777522927285,56.98,75666.68,0.0,0.98994,1e-05,1.88429]
[1777522929298,56.98,75657.66,0.0,0.98988,1e-05,1.89389]
[1777522930307,56.98,75653.83,0.0,0.98985,1e-05,1.89795]
[1777522933330,56.98,75658.85,0.0,0.98989,1e-05,1.89241]
[1777522938362,56.98,75659.21,0.0,0.98989,1e-05,1.8918]
[1777522943397,56.98,75664.32,0.0,0.98992,1e-05,1.88611]
[1777522945411,56.98,75670.04,0.0,0.98996,1e-05,1.87993]
[1777522950446,56.98,75667.35,0.0,0.98995,1e-05,1.88266]
[1777522955481,56.98,75663.58,0.0,0.98993,1e-05,1.8852]
[1777522958501,56.98,75668.76,0.0,0.98996,1e-05,1.87958]
[1777522963539,56.97,75670.51,0.0,0.98998,1e-05,1.87757]
[1777522968574,56.97,75669.05,0.0,0.98997,1e-05,1.879]
[1777522973610,56.97,75665.45,0.0,0.98994,1e-05,1.88271]
[1777522977636,56.97,75660.38,0.0,0.98991,1e-05,1.88798]
[1777522982672,56.97,75660.34,0.0,0.98991,1e-05,1.88783]
[1777522987714,56.97,75660.06,0.0,0.98991,1e-05,1.88794]
[1777522991777,56.97,75665.09,0.0,0.98995,1e-05,1.88244]
[1777522996813,56.97,75663.53,0.0,0.98994,1e-05,1.88396]
[1777523001848,56.97,75662.69,0.0,0.98993,1e-05,1.88472]
[1777523006883,56.97,75663.02,0.0,0.98994,1e-05,1.8842]
[1777523011919,56.97,75661.27,0.0,0.98993,1e-05,1.88459]
[1777523012926,56.97,75653.84,0.0,0.98988,1e-05,1.8925]
[1777523017961,56.96,75650.67,0.0,0.98986,1e-05,1.89563]
[1777523022995,56.96,75652.45,0.0,0.98988,1e-05,1.89346]
[1777523028031,56.96,75652.87,0.0,0.98988,1e-05,1.89277]
[1777523030045,56.96,75644.25,0.0,0.98982,1e-05,1.90194]
[1777523031051,56.96,75637.99,0.0,0.98978,1e-05,1.90863]
[1777523036087,56.96,75637.17,0.0,0.98978,1e-05,1.90916]
[1777523040115,56.96,75630.28,0.0,0.98973,1e-05,1.91634]
[1777523045151,56.95,75628.27,0.0,0.98972,1e-05,1.91816]
[1777523050186,56.95,75633.16,0.0,0.98976,1e-05,1.91249]
[1777523052199,56.95,75640.6,0.0,0.98981,1e-05,1.90432]
[1777523053206,56.95,75650.33,0.0,0.98987,1e-05,1.8938]
[1777523054213,56.95,75649.07,0.0,0.98986,1e-05,1.89512]
[1777523056227,56.95,75656.89,0.0,0.98992,1e-05,1.88667]
[1777523057234,56.95,75659.81,0.0,0.98994,1e-05,1.88353]
[1777523062269,56.95,75660.8,0.0,0.98994,1e-05,1.88238]
[1777523066297,56.95,75655.92,0.0,0.98991,1e-05,1.88752]
[1777523068312,56.95,75661.1,0.0,0.98995,1e-05,1.88194]
[1777523073346,56.95,75661.2,0.0,0.98996,1e-05,1.88044]
[1777523078381,56.95,75659.16,0.0,0.98994,1e-05,1.88252]
[1777523083416,56.95,75660.66,0.0,0.98995,1e-05,1.8808]
[1777523088452,56.95,75651.5,0.0,0.98989,1e-05,1.8905]
[1777523089458,56.95,75634.12,0.0,0.98977,1e-05,1.90917]
[1777523090468,56.95,75629.43,0.0,0.98974,1e-05,1.91418]
[1777523092478,56.95,75624.46,0.0,0.98971,1e-05,1.91941]
[1777523097514,56.94,75626.95,0.0,0.98973,1e-05,1.91629]
[1777523098521,56.94,75635.38,0.0,0.98979,1e-05,1.90708]
[1777523099528,56.94,75638.03,0.0,0.98981,1e-05,1.90416]
[1777523104563,56.94,75641.34,0.0,0.98983,1e-05,1.90029]
[1777523106577,56.94,75629.18,0.0,0.98975,1e-05,1.91329]
[1777523107584,56.94,75631.34,0.0,0.98976,1e-05,1.91087]
[1777523108592,56.94,75637.84,0.0,0.98981,1e-05,1.90377]
[1777523109598,56.94,75640.8,0.0,0.98983,1e-05,1.90052]
[1777523110607,56.94,75646.38,0.0,0.98987,1e-05,1.89446]
[1777523111612,56.94,75655.49,0.0,0.98993,1e-05,1.88464]
[1777523112619,56.94,75656.57,0.0,0.98994,1e-05,1.88346]
[1777523113627,56.94,75662.04,0.0,0.98997,1e-05,1.87759]
[1777523118661,56.94,75661.19,0.0,0.98997,1e-05,1.87839]
[1777523123701,56.94,75656.76,0.0,0.98994,1e-05,1.88301]
[1777523128736,56.94,75658.25,0.0,0.98995,1e-05,1.88126]
[1777523132764,56.93,75667.26,0.0,0.99002,1e-05,1.87025]
[1777523136794,56.93,75661.96,0.0,0.98998,1e-05,1.87583]
[1777523141828,56.93,75663.23,0.0,0.98999,1e-05,1.87438]
[1777523146863,56.93,75661.28,0.0,0.98998,1e-05,1.87638]
[1777523151898,56.93,75660.45,0.0,0.98997,1e-05,1.87717]
[1777523156933,56.93,75656.22,0.0,0.98995,1e-05,1.88157]
[1777523161968,56.93,75658.3,0.0,0.98996,1e-05,1.87923]
[1777523162974,56.93,75651.1,0.0,0.98991,1e-05,1.88689]
[1777523168011,56.93,75648.29,0.0,0.9899,1e-05,1.88973]
[1777523173046,56.93,75647.58,0.0,0.98989,1e-05,1.89031]
[1777523178081,56.93,75644.18,0.0,0.98987,1e-05,1.89378]
[1777523182109,56.93,75651.3,0.0,0.98992,1e-05,1.88603]
[1777523184123,56.93,75656.44,0.0,0.98995,1e-05,1.88049]
[1777523189158,56.93,75657.92,0.0,0.98996,1e-05,1.87883]
[1777523194194,56.93,75662.3,0.0,0.99,1e-05,1.87278]
[1777523195201,56.93,75655.51,0.0,0.98995,1e-05,1.88001]
[1777523196211,56.93,75651.48,0.0,0.98993,1e-05,1.88429]
[1777523199228,56.93,75660.72,0.0,0.98999,1e-05,1.87433]
[1777523200242,56.93,75659.94,0.0,0.98998,1e-05,1.87515]
[1777523205277,56.93,75659.47,0.0,0.98998,1e-05,1.87557]
[1777523210312,56.92,75661.38,0.0,0.99,1e-05,1.87343]
[1777523215346,56.92,75663.68,0.0,0.99001,1e-05,1.8709]
[1777523220384,56.92,75656.7,0.0,0.98997,1e-05,1.87825]
[1777523221389,56.92,75651.55,0.0,0.98993,1e-05,1.88372]
[1777523224409,56.92,75647.89,0.0,0.98991,1e-05,1.88752]
[1777523229445,56.92,75653.35,0.0,0.98994,1e-05,1.8815]
[1777523234481,56.92,75657.67,0.0,0.98997,1e-05,1.87677]
[1777523239515,56.92,75655.25,0.0,0.98996,1e-05,1.87924]
[1777523240523,56.92,75650.19,0.0,0.98993,1e-05,1.88462]
[1777523245556,56.92,75645.53,0.0,0.9899,1e-05,1.88944]
[1777523250592,56.92,75645.03,0.0,0.98989,1e-05,1.88979]
[1777523255627,56.92,75644.7,0.0,0.9899,1e-05,1.88868]
[1777523260661,56.92,75643.77,0.0,0.98989,1e-05,1.88953]
[1777523265696,56.92,75644.31,0.0,0.9899,1e-05,1.88878]
[1777523270733,56.91,75640.33,0.0,0.98987,1e-05,1.89285]
[1777523275767,56.91,75639.77,0.0,0.98987,1e-05,1.89327]
[1777523280802,56.91,75640.08,0.0,0.98987,1e-05,1.89275]
[1777523285839,56.91,75640.56,0.0,0.98988,1e-05,1.89207]
[1777523290872,56.91,75640.6,0.0,0.98988,1e-05,1.89185]
[1777523295906,56.91,75639.01,0.0,0.98987,1e-05,1.89338]
[1777523300944,56.91,75639.89,0.0,0.98988,1e-05,1.89226]
[1777523305979,56.91,75633.15,0.0,0.98983,1e-05,1.89938]
[1777523307993,56.91,75627.36,0.0,0.98979,1e-05,1.90549]
[1777523312022,56.91,75635.75,0.0,0.98986,1e-05,1.89494]
[1777523317056,56.9,75639.22,0.0,0.98988,1e-05,1.89106]
[1777523322090,56.9,75644.3,0.0,0.98992,1e-05,1.88546]
[1777523327126,56.9,75646.54,0.0,0.98993,1e-05,1.88295]
[1777523332161,56.9,75646.88,0.0,0.98994,1e-05,1.88247]
[1777523337197,56.9,75649.21,0.0,0.98995,1e-05,1.87987]
[1777523342234,56.9,75666.99,0.0,0.99007,1e-05,1.86088]
[1777523343241,56.9,75674.1,0.0,0.99012,1e-05,1.85339]
[1777523348276,56.9,75672.99,0.0,0.99011,1e-05,1.85468]
[1777523353311,56.9,75670.77,0.0,0.99009,1e-05,1.85713]
[1777523357339,56.9,75665.16,0.0,0.99006,1e-05,1.86313]
[1777523361368,56.9,75659.06,0.0,0.99002,1e-05,1.86961]
[1777523366403,56.9,75658.22,0.0,0.99001,1e-05,1.87048]
[1777523371438,56.9,75657.91,0.0,0.99002,1e-05,1.86949]
[1777523376471,56.9,75660.87,0.0,0.99004,1e-05,1.86633]
[1777523381507,56.9,75658.93,0.0,0.99002,1e-05,1.8684]
[1777523386542,56.9,75654.89,0.0,0.99,1e-05,1.87267]
[1777523388556,56.9,75648.48,0.0,0.98995,1e-05,1.87948]
[1777523391577,56.9,75635.65,0.0,0.98987,1e-05,1.89317]
[1777523392585,56.9,75633.35,0.0,0.98985,1e-05,1.89561]
[1777523397619,56.9,75630.62,0.0,0.98983,1e-05,1.89833]
[1777523402654,56.9,75629.89,0.0,0.98983,1e-05,1.89889]
[1777523405676,56.9,75624.88,0.0,0.9898,1e-05,1.90415]
[1777523406684,56.9,75622.55,0.0,0.98978,1e-05,1.9066]
[1777523407689,56.9,75628.63,0.0,0.98982,1e-05,1.89997]
[1777523408702,56.9,75636.54,0.0,0.98988,1e-05,1.89141]
[1777523409703,56.9,75637.31,0.0,0.98988,1e-05,1.89054]
[1777523414737,56.9,75639.47,0.0,0.9899,1e-05,1.88803]
[1777523419773,56.9,75638.55,0.0,0.98989,1e-05,1.88886]
[1777523424811,56.89,75628.86,0.0,0.98983,1e-05,1.89913]
[1777523425815,56.89,75622.72,0.0,0.98979,1e-05,1.90572]
[1777523426822,56.89,75622.34,0.0,0.98979,1e-05,1.90607]
[1777523430851,56.89,75628.15,0.0,0.98983,1e-05,1.89958]
[1777523434879,56.89,75619.51,0.0,0.98978,1e-05,1.9074]
[1777523436893,56.89,75610.22,0.0,0.98971,1e-05,1.91734]
[1777523438908,56.89,75605.17,0.0,0.98968,1e-05,1.92268]
[1777523440929,56.89,75599.65,0.0,0.98964,1e-05,1.92852]
[1777523441933,56.89,75585.8,0.0,0.98955,1e-05,1.9436]
[1777523442940,56.89,75579.41,0.0,0.9895,1e-05,1.9505]
[1777523443947,56.89,75577.77,0.0,0.98949,1e-05,1.95217]
[1777523446969,56.88,75584.91,0.0,0.98955,1e-05,1.94388]
[1777523447979,56.88,75584.93,0.0,0.98955,1e-05,1.94373]
[1777523452007,56.88,75591.28,0.0,0.98959,1e-05,1.93628]
[1777523456033,56.88,75581.48,0.0,0.98953,1e-05,1.94659]
[1777523457040,56.88,75576.26,0.0,0.98949,1e-05,1.95221]
[1777523461068,56.87,75571.02,0.0,0.98946,1e-05,1.95744]
[1777523463087,56.87,75559.52,0.0,0.98938,1e-05,1.9699]
[1777523464105,56.87,75553.73,0.0,0.98934,1e-05,1.97618]
[1777523465102,56.87,75546.44,0.0,0.98929,1e-05,1.98414]
[1777523466109,56.87,75537.89,0.0,0.98923,1e-05,1.99352]
[1777523467116,56.87,75540.44,0.0,0.98925,1e-05,1.99045]
[1777523470137,56.87,75542.03,0.0,0.98927,1e-05,1.98807]
[1777523475178,56.86,75545.72,0.0,0.9893,1e-05,1.98277]
[1777523478193,56.86,75540.33,0.0,0.98926,1e-05,1.98824]
[1777523479200,56.85,75533.71,0.0,0.98922,1e-05,1.99546]
[1777523482223,56.85,75525.19,0.0,0.98916,1e-05,2.00464]
[1777523483230,56.85,75512.75,0.0,0.98907,1e-05,2.01825]
[1777523486251,56.85,75505.56,0.0,0.98903,1e-05,2.02566]
[1777523491286,56.84,75506.24,0.0,0.98905,1e-05,2.02216]
[1777523493300,56.84,75522.71,0.0,0.98917,1e-05,2.00302]
[1777523498337,56.83,75520.53,0.0,0.98916,1e-05,2.00428]
[1777523502363,56.82,75525.69,0.0,0.9892,1e-05,1.99752]
[1777523505386,56.82,75520.2,0.0,0.98917,1e-05,2.00301]
[1777523510420,56.81,75518.79,0.0,0.98917,1e-05,2.0034]
[1777523515455,56.81,75526.59,0.0,0.98923,1e-05,1.99341]
[1777523517468,56.8,75533.4,0.0,0.98928,1e-05,1.98532]
[1777523519483,56.8,75539.03,0.0,0.98932,1e-05,1.9786]
[1777523522504,56.8,75548.73,0.0,0.98939,1e-05,1.96721]
[1777523524517,56.8,75541.55,0.0,0.98935,1e-05,1.97482]
[1777523528546,56.79,75534.49,0.0,0.9893,1e-05,1.98192]
[1777523530560,56.79,75526.95,0.0,0.98925,1e-05,1.98995]
[1777523532574,56.79,75520.58,0.0,0.98921,1e-05,1.99667]
[1777523534587,56.79,75520.2,0.0,0.98921,1e-05,1.99663]
[1777523539623,56.78,75519.01,0.0,0.98921,1e-05,1.99681]
[1777523542645,56.77,75512.36,0.0,0.98916,1e-05,2.0036]
[1777523544659,56.77,75512.0,0.0,0.98916,1e-05,2.00351]
[1777523547698,56.77,75506.3,0.0,0.98913,1e-05,2.0092]
[1777523549717,56.76,75500.05,0.0,0.98909,1e-05,2.01577]
[1777523552734,56.76,75494.22,0.0,0.98906,1e-05,2.0202]
[1777523556762,56.75,75499.89,0.0,0.9891,1e-05,2.01266]
[1777523557769,56.75,75505.93,0.0,0.98915,1e-05,2.00556]
[1777523558776,56.75,75507.35,0.0,0.98916,1e-05,2.00371]
[1777523562804,56.75,75501.54,0.0,0.98912,1e-05,2.00933]
[1777523567839,56.74,75504.47,0.0,0.98915,1e-05,2.00478]
[1777523569852,56.74,75507.03,0.0,0.98917,1e-05,2.00142]
[1777523572873,56.73,75500.57,0.0,0.98913,1e-05,2.00801]
[1777523577909,56.73,75499.34,0.0,0.98913,1e-05,2.00818]
[1777523581937,56.72,75513.31,0.0,0.98924,1e-05,1.99145]
[1777523582944,56.72,75520.81,0.0,0.98929,1e-05,1.98281]
[1777523583951,56.72,75517.16,0.0,0.98927,1e-05,1.98671]
[1777523585966,56.72,75512.61,0.0,0.98924,1e-05,1.99141]
[1777523589994,56.71,75510.23,0.0,0.98923,1e-05,1.99323]
[1777523595029,56.71,75508.93,0.0,0.98922,1e-05,1.9936]
[1777523600065,56.7,75506.73,0.0,0.98921,1e-05,1.995]
[1777523604092,56.7,75513.46,0.0,0.98927,1e-05,1.98655]
[1777523605098,56.69,75516.68,0.0,0.98929,1e-05,1.98273]
[1777523610137,56.69,75515.23,0.0,0.98929,1e-05,1.98337]
[1777523615178,56.68,75517.85,0.0,0.98932,1e-05,1.97812]
[1777523620207,56.68,75515.33,0.0,0.98931,1e-05,1.98001]
[1777523622221,56.68,75509.19,0.0,0.98927,1e-05,1.98652]
[1777523624236,56.67,75500.29,0.0,0.9892,1e-05,1.99613]
[1777523625244,56.67,75494.32,0.0,0.98916,1e-05,2.00266]
[1777523626249,56.67,75489.79,0.0,0.98913,1e-05,2.00756]
[1777523629269,56.67,75487.0,0.0,0.98912,1e-05,2.01001]
[1777523634305,56.66,75487.55,0.0,0.98913,1e-05,2.00818]
[1777523637326,56.66,75491.32,0.0,0.98916,1e-05,2.00321]
[1777523642362,56.65,75490.09,0.0,0.98916,1e-05,2.00326]
[1777523644374,56.65,75485.09,0.0,0.98913,1e-05,2.00847]
[1777523649410,56.64,75479.6,0.0,0.98909,1e-05,2.01354]
[1777523654444,56.63,75479.77,0.0,0.9891,1e-05,2.01213]
[1777523659479,56.63,75481.68,0.0,0.98912,1e-05,2.00874]
[1777523664515,56.62,75482.8,0.0,0.98914,1e-05,2.00629]
[1777523669550,56.61,75484.75,0.0,0.98916,1e-05,2.00293]
[1777523674585,56.61,75485.74,0.0,0.98918,1e-05,1.99933]
[1777523679619,56.6,75483.63,0.0,0.98917,1e-05,2.00067]
[1777523682643,56.6,75478.31,0.0,0.98914,1e-05,2.00606]
[1777523687679,56.59,75474.41,0.0,0.98912,1e-05,2.00938]
[1777523690698,56.59,75469.78,0.0,0.98909,1e-05,2.01395]
[1777523692717,56.59,75464.32,0.0,0.98905,1e-05,2.01969]
[1777523697746,56.58,75458.29,0.0,0.98901,1e-05,2.02533]
[1777523702782,56.57,75455.87,0.0,0.989,1e-05,2.02678]
[1777523703789,56.57,75461.28,0.0,0.98905,1e-05,2.02032]
[1777523705803,56.57,75466.15,0.0,0.98908,1e-05,2.01426]
[1777523708824,56.56,75472.48,0.0,0.98914,1e-05,2.00634]
[1777523711846,56.56,75466.3,0.0,0.98909,1e-05,2.01269]
[1777523712852,56.56,75463.24,0.0,0.98907,1e-05,2.01594]
[1777523717887,56.55,75458.22,0.0,0.98904,1e-05,2.02045]
[1777523719900,56.55,75446.7,0.0,0.98896,1e-05,2.034]
[1777523720907,56.55,75446.99,0.0,0.98896,1e-05,2.03339]
[1777523724936,56.57,75452.14,0.0,0.98899,1e-05,2.02979]
[1777523729971,56.58,75460.12,0.0,0.98903,1e-05,2.02354]
[1777523730978,56.58,75465.02,0.0,0.98906,1e-05,2.01768]
[1777523735012,56.57,75470.14,0.0,0.98911,1e-05,2.00946]
[1777523736018,56.57,75472.73,0.0,0.98913,1e-05,2.00628]
[1777523741051,56.57,75471.4,0.0,0.98913,1e-05,2.00661]
[1777523746086,56.56,75469.73,0.0,0.98913,1e-05,2.00733]
[1777523749108,56.56,75477.78,0.0,0.98919,1e-05,1.9975]
[1777523751122,56.55,75472.17,0.0,0.98915,1e-05,2.00343]
[1777523752128,56.55,75469.22,0.0,0.98913,1e-05,2.00655]
[1777523757164,56.55,75469.96,0.0,0.98914,1e-05,2.00457]
[1777523762199,56.54,75473.59,0.0,0.98918,1e-05,1.99937]
[1777523764213,56.54,75475.42,0.0,0.98919,1e-05,1.9969]
[1777523767234,56.53,75480.6,0.0,0.98923,1e-05,1.99046]
[1777523771265,56.53,75486.68,0.0,0.98928,1e-05,1.98287]
[1777523776297,56.53,75487.17,0.0,0.98929,1e-05,1.98146]
[1777523779318,56.52,75492.98,0.0,0.98934,1e-05,1.97444]
[1777523781332,56.52,75498.64,0.0,0.98938,1e-05,1.96779]
[1777523786366,56.52,75492.38,0.0,0.98934,1e-05,1.97408]
[1777523789388,56.52,75498.64,0.0,0.98938,1e-05,1.9666]
[1777523794423,56.51,75499.15,0.0,0.9894,1e-05,1.96396]
[1777523799460,56.51,75496.51,0.0,0.98939,1e-05,1.9662]
[1777523804493,56.5,75494.77,0.0,0.98938,1e-05,1.96739]
[1777523806509,56.5,75489.63,0.0,0.98934,1e-05,1.97284]
[1777523807515,56.5,75483.82,0.0,0.9893,1e-05,1.97921]
[1777523808525,56.5,75478.07,0.0,0.98926,1e-05,1.98551]
[1777523809529,56.5,75467.75,0.0,0.98919,1e-05,1.99699]
[1777523810535,56.5,75462.33,0.0,0.98915,1e-05,2.00272]
[1777523812549,56.49,75455.94,0.0,0.98911,1e-05,2.00953]
[1777523817584,56.49,75455.41,0.0,0.98911,1e-05,2.00898]
[1777523822620,56.48,75453.49,0.0,0.98911,1e-05,2.01003]
[1777523826656,56.48,75447.74,0.0,0.98906,1e-05,2.01652]
[1777523827662,56.48,75439.75,0.0,0.989,1e-05,2.02627]
[1777523828670,56.49,75428.0,0.0,0.98891,1e-05,2.04036]
[1777523830682,56.49,75421.17,0.0,0.98886,1e-05,2.04938]
[1777523832697,56.5,75416.15,0.0,0.98881,1e-05,2.0563]
[1777523834713,56.5,75404.57,0.0,0.98872,1e-05,2.07086]
[1777523835719,56.51,75398.79,0.0,0.98867,1e-05,2.07813]
[1777523838740,56.52,75409.32,0.0,0.98874,1e-05,2.0674]
[1777523841761,56.52,75404.45,0.0,0.98869,1e-05,2.07465]
[1777523846796,56.54,75401.67,0.0,0.98866,1e-05,2.08043]
[1777523851833,56.55,75394.78,0.0,0.9886,1e-05,2.08958]
[1777523852886,56.55,75387.69,0.0,0.98854,1e-05,2.09841]
[1777523853846,56.56,75387.69,0.0,0.98854,1e-05,2.09888]
[1777523854853,56.56,75363.39,0.0,0.98835,1e-05,2.12812]
[1777523856867,56.56,75357.04,0.0,0.98829,1e-05,2.13653]
[1777523858882,56.57,75367.96,0.0,0.98837,1e-05,2.12431]
[1777523859889,56.59,75379.04,0.0,0.98843,1e-05,2.11538]
[1777523860896,56.59,75376.16,0.0,0.98841,1e-05,2.11924]
[1777523862910,56.6,75377.12,0.0,0.98841,1e-05,2.11896]
[1777523866938,56.61,75381.86,0.0,0.98843,1e-05,2.11507]
[1777523868952,56.61,75388.49,0.0,0.98848,1e-05,2.10809]
[1777523869968,56.61,75393.94,0.0,0.98852,1e-05,2.1021]
[1777523870966,56.62,75399.8,0.0,0.98856,1e-05,2.09565]
[1777523871973,56.62,75403.79,0.0,0.98859,1e-05,2.09143]
[1777523874994,56.63,75407.4,0.0,0.98861,1e-05,2.08862]
[1777523876001,56.63,75398.49,0.0,0.98854,1e-05,2.09957]
[1777523877011,56.63,75394.67,0.0,0.9885,1e-05,2.10454]
[1777523882044,56.64,75393.07,0.0,0.98848,1e-05,2.1087]
[1777523887079,56.65,75395.75,0.0,0.98848,1e-05,2.1078]
[1777523889093,56.66,75402.58,0.0,0.98853,1e-05,2.10066]
[1777523891107,56.66,75405.68,0.0,0.98855,1e-05,2.09795]
[1777523896143,56.68,75405.55,0.0,0.98853,1e-05,2.10044]
[1777523901177,56.69,75411.51,0.0,0.98856,1e-05,2.09575]
[1777523903191,56.69,75417.02,0.0,0.9886,1e-05,2.09022]
[1777523905206,56.7,75422.42,0.0,0.98863,1e-05,2.08485]
[1777523910243,56.71,75426.59,0.0,0.98865,1e-05,2.08152]
[1777523915275,56.7,75428.37,0.0,0.98869,1e-05,2.0762]
[1777523918299,56.69,75434.5,0.0,0.98874,1e-05,2.068]
[1777523923336,56.68,75434.06,0.0,0.98875,1e-05,2.0668]
[1777523924347,56.68,75422.0,0.0,0.98866,1e-05,2.08051]
[1777523925380,56.68,75420.82,0.0,0.98865,1e-05,2.08152]
[1777523930415,56.68,75415.32,0.0,0.98861,1e-05,2.08783]
[1777523935450,56.69,75413.1,0.0,0.98858,1e-05,2.09286]
[1777523940484,56.7,75414.45,0.0,0.98857,1e-05,2.0937]
[1777523945522,56.72,75410.1,0.0,0.98853,1e-05,2.10124]
[1777523946529,56.72,75405.71,0.0,0.98849,1e-05,2.10688]
[1777523948543,56.72,75404.69,0.0,0.98848,1e-05,2.109]
[1777523950557,56.73,75412.13,0.0,0.98853,1e-05,2.10115]
[1777523952584,56.73,75411.4,0.0,0.98851,1e-05,2.10296]
[1777523955599,56.74,75416.88,0.0,0.98855,1e-05,2.09792]
[1777523960634,56.75,75416.95,0.0,0.98853,1e-05,2.10022]
[1777523965670,56.77,75418.16,0.0,0.98853,1e-05,2.10116]
[1777523970705,56.78,75411.77,0.0,0.98846,1e-05,2.11104]
[1777523972719,56.79,75409.4,0.0,0.98844,1e-05,2.1138]
[1777523977755,56.8,75408.57,0.0,0.98842,1e-05,2.11704]
[1777523982789,56.81,75402.37,0.0,0.98836,1e-05,2.12657]
[1777523987825,56.82,75407.94,0.0,0.98839,1e-05,2.12213]
[1777523992859,56.83,75408.61,0.0,0.98838,1e-05,2.12354]
[1777523996890,56.84,75389.33,0.0,0.98822,1e-05,2.14819]
[1777523997899,56.85,75374.05,0.0,0.9881,1e-05,2.16688]
[1777523998905,56.85,75379.68,0.0,0.98814,1e-05,2.16048]
[1777524003940,56.86,75386.47,0.0,0.98819,1e-05,2.15419]
[1777524008980,56.87,75381.33,0.0,0.98813,1e-05,2.16224]
[1777524014017,56.88,75386.62,0.0,0.98816,1e-05,2.15773]
[1777524019052,56.89,75390.51,0.0,0.98818,1e-05,2.15494]
[1777524024087,56.9,75393.25,0.0,0.98819,1e-05,2.15354]
[1777524029121,56.91,75400.17,0.0,0.98823,1e-05,2.14713]
[1777524031135,56.91,75403.39,0.0,0.98826,1e-05,2.14262]
[1777524036170,56.92,75405.35,0.0,0.98826,1e-05,2.14217]
[1777524041208,56.93,75405.53,0.0,0.98825,1e-05,2.14382]
[1777524045157,56.94,75411.22,0.0,0.98829,1e-05,2.13851]
[1777524050268,56.95,75407.79,0.0,0.98825,1e-05,2.14445]
[1777524055302,56.96,75410.25,0.0,0.98826,1e-05,2.1433]
[1777524058324,56.96,75416.23,0.0,0.9883,1e-05,2.13727]
[1777524062353,56.97,75423.67,0.0,0.98834,1e-05,2.12991]
[1777524063359,56.97,75427.31,0.0,0.98837,1e-05,2.12598]
[1777524065377,56.98,75421.44,0.0,0.98832,1e-05,2.13371]
[1777524068395,56.98,75419.56,0.0,0.9883,1e-05,2.13706]
[1777524070411,56.99,75412.06,0.0,0.98824,1e-05,2.14673]
[1777524074436,56.99,75411.31,0.0,0.98822,1e-05,2.14907]
[1777524079471,57.0,75416.59,0.0,0.98825,1e-05,2.14456]
[1777524082493,57.01,75407.81,0.0,0.98818,1e-05,2.15611]
[1777524083499,57.01,75406.28,0.0,0.98816,1e-05,2.15828]
[1777524088534,57.02,75405.83,0.0,0.98815,1e-05,2.16049]
[1777524093569,57.03,75408.08,0.0,0.98816,1e-05,2.15803]
[1777524098604,57.04,75414.0,0.0,0.9882,1e-05,2.15262]
[1777524100618,57.04,75418.34,0.0,0.98823,1e-05,2.14814]
[1777524105656,57.05,75414.95,0.0,0.98819,1e-05,2.1539]
[1777524110698,57.06,75415.23,0.0,0.98818,1e-05,2.15524]
[1777524113709,57.06,75408.18,0.0,0.98812,1e-05,2.16466]
[1777524118744,57.07,75407.35,0.0,0.9881,1e-05,2.16723]
[1777524123778,57.08,75411.1,0.0,0.98812,1e-05,2.16429]
[1777524128814,57.09,75410.87,0.0,0.98811,1e-05,2.16611]
[1777524133849,57.1,75411.61,0.0,0.98811,1e-05,2.16705]
[1777524138888,57.11,75411.83,0.0,0.9881,1e-05,2.16829]
[1777524143919,57.11,75415.95,0.0,0.98812,1e-05,2.16485]
[1777524147946,57.12,75410.81,0.0,0.98808,1e-05,2.17158]
[1777524149961,57.12,75400.66,0.0,0.98799,1e-05,2.18434]
[1777524151977,57.12,75391.43,0.0,0.98793,1e-05,2.19455]
[1777524153990,57.13,75381.13,0.0,0.98784,1e-05,2.20752]
[1777524154998,57.13,75375.61,0.0,0.9878,1e-05,2.21446]
[1777524160032,57.14,75373.97,0.0,0.98777,1e-05,2.21857]
[1777524163053,57.15,75387.35,0.0,0.98787,1e-05,2.20373]
[1777524168090,57.15,75389.61,0.0,0.98787,1e-05,2.20269]
[1777524173123,57.16,75390.95,0.0,0.98787,1e-05,2.203]
[1777524178159,57.17,75384.88,0.0,0.98782,1e-05,2.21176]
[1777524180172,57.18,75390.77,0.0,0.98786,1e-05,2.20555]
[1777524181179,57.18,75400.1,0.0,0.98793,1e-05,2.19449]
[1777524182186,57.18,75407.08,0.0,0.98798,1e-05,2.18632]
[1777524187220,57.19,75409.01,0.0,0.98799,1e-05,2.18528]
[1777524188228,57.19,75402.83,0.0,0.98794,1e-05,2.193]
[1777524189235,57.19,75403.12,0.0,0.98794,1e-05,2.19289]
[1777524194271,57.2,75403.37,0.0,0.98793,1e-05,2.19485]
[1777524199305,57.21,75405.99,0.0,0.98793,1e-05,2.19419]
[1777524201319,57.22,75411.56,0.0,0.98797,1e-05,2.18848]
[1777524204340,57.22,75413.31,0.0,0.98798,1e-05,2.18713]
[1777524207362,57.23,75407.68,0.0,0.98793,1e-05,2.19469]
[1777524208368,57.23,75406.61,0.0,0.98792,1e-05,2.19623]
[1777524213404,57.23,75412.12,0.0,0.98796,1e-05,2.18932]
[1777524216349,57.24,75415.56,0.0,0.98798,1e-05,2.18593]
[1777524221460,57.25,75422.73,0.0,0.98803,1e-05,2.17859]
[1777524222466,57.25,75424.91,0.0,0.98805,1e-05,2.17624]
[1777524227502,57.25,75421.23,0.0,0.98801,1e-05,2.182]
[1777524232536,57.26,75418.7,0.0,0.98798,1e-05,2.18636]
[1777524237571,57.27,75418.66,0.0,0.98797,1e-05,2.18771]
[1777524242606,57.27,75421.51,0.0,0.98799,1e-05,2.18559]
[1777524247641,57.28,75417.93,0.0,0.98795,1e-05,2.19149]
[1777524252675,57.29,75419.01,0.0,0.98795,1e-05,2.19149]
[1777524256704,57.3,75421.53,0.0,0.98796,1e-05,2.18951]
[1777524261740,57.31,75420.67,0.0,0.98794,1e-05,2.19291]
[1777524266774,57.32,75420.35,0.0,0.98792,1e-05,2.1959]
[1777524269796,57.33,75425.47,0.0,0.98795,1e-05,2.19129]
[1777524274830,57.34,75428.19,0.0,0.98797,1e-05,2.18794]
[1777524279866,57.34,75425.48,0.0,0.98794,1e-05,2.19258]
[1777524283894,57.35,75432.06,0.0,0.98799,1e-05,2.18575]
[1777524288929,57.36,75435.57,0.0,0.988,1e-05,2.18296]
[1777524293964,57.37,75441.63,0.0,0.98804,1e-05,2.17714]
[1777524296993,57.37,75409.41,0.0,0.98779,1e-05,2.21659]
[1777524298090,57.37,75374.75,0.0,0.9875,1e-05,2.26007]
[1777524299094,57.38,75373.96,0.0,0.98749,1e-05,2.26145]
[1777524304129,57.39,75380.64,0.0,0.98754,1e-05,2.2552]
[1777524305138,57.39,75384.08,0.0,0.98756,1e-05,2.25138]
[1777524307150,57.39,75389.38,0.0,0.9876,1e-05,2.2457]
[1777524309164,57.4,75396.07,0.0,0.98765,1e-05,2.23835]
[1777524310183,57.4,75404.75,0.0,0.98771,1e-05,2.22819]
[1777524311181,57.4,75410.55,0.0,0.98776,1e-05,2.22158]
[1777524312188,57.4,75408.48,0.0,0.98774,1e-05,2.22456]
[1777524314201,57.41,75414.76,0.0,0.98778,1e-05,2.21785]
[1777524318230,57.42,75425.93,0.0,0.98786,1e-05,2.2062]
[1777524319238,57.42,75432.01,0.0,0.9879,1e-05,2.19935]
[1777524320244,57.42,75437.01,0.0,0.98794,1e-05,2.19383]
[1777524322262,57.43,75438.93,0.0,0.98794,1e-05,2.19255]
[1777524324272,57.43,75432.55,0.0,0.98789,1e-05,2.20074]
[1777524329307,57.44,75433.11,0.0,0.98789,1e-05,2.2013]
[1777524334342,57.45,75436.91,0.0,0.98792,1e-05,2.19652]
[1777524339377,57.45,75441.47,0.0,0.98795,1e-05,2.19233]
[1777524343405,57.46,75448.53,0.0,0.98799,1e-05,2.18491]
[1777524347433,57.46,75460.71,0.0,0.98808,1e-05,2.17147]
[1777524350454,57.47,75466.94,0.0,0.98812,1e-05,2.16496]
[1777524352467,57.47,75476.36,0.0,0.98819,1e-05,2.15441]
[1777524357502,57.48,75476.56,0.0,0.98818,1e-05,2.15577]
[1777524362538,57.49,75475.59,0.0,0.98817,1e-05,2.15851]
[1777524367575,57.5,75475.19,0.0,0.98815,1e-05,2.16057]
[1777524369587,57.5,75468.57,0.0,0.9881,1e-05,2.16906]
[1777524374622,57.51,75468.2,0.0,0.98808,1e-05,2.17102]
[1777524379659,57.52,75461.75,0.0,0.98803,1e-05,2.18022]
[1777524382686,57.52,75449.19,0.0,0.98792,1e-05,2.1961]
[1777524386714,57.53,75444.1,0.0,0.98788,1e-05,2.20323]
[1777524391750,57.53,75447.41,0.0,0.9879,1e-05,2.19905]
[1777524394769,57.54,75441.66,0.0,0.98785,1e-05,2.20674]
[1777524399804,57.54,75446.04,0.0,0.98788,1e-05,2.20271]
[1777524404839,57.55,75442.54,0.0,0.98784,1e-05,2.20817]
[1777524407859,57.55,75436.69,0.0,0.98779,1e-05,2.21594]
[1777524412896,57.56,75432.4,0.0,0.98775,1e-05,2.22252]
[1777524413907,57.56,75421.48,0.0,0.98766,1e-05,2.23625]
[1777524418942,57.57,75419.49,0.0,0.98763,1e-05,2.24087]
[1777524423977,57.59,75419.61,0.0,0.98762,1e-05,2.24286]
[1777524429013,57.6,75421.34,0.0,0.98762,1e-05,2.24283]
[1777524434047,57.61,75421.7,0.0,0.98761,1e-05,2.24445]
[1777524439083,57.62,75420.79,0.0,0.98759,1e-05,2.24759]
[1777524444118,57.63,75420.89,0.0,0.98758,1e-05,2.24948]
[1777524449153,57.64,75423.99,0.0,0.98759,1e-05,2.24768]
[1777524452174,57.65,75424.65,0.0,0.98759,1e-05,2.24662]
[1777524457208,57.66,75422.56,0.0,0.98756,1e-05,2.2512]
[1777524462244,57.67,75425.15,0.0,0.98757,1e-05,2.25003]
[1777524464258,57.67,75427.54,0.0,0.98759,1e-05,2.24792]
[1777524469293,57.68,75426.58,0.0,0.98757,1e-05,2.25114]
[1777524473321,57.69,75432.44,0.0,0.9876,1e-05,2.24562]
[1777524478356,57.7,75430.78,0.0,0.98757,1e-05,2.24976]
[1777524481377,57.71,75437.9,0.0,0.98762,1e-05,2.24234]
[1777524486437,57.72,75439.62,0.0,0.98762,1e-05,2.24283]
[1777524488445,57.73,75432.44,0.0,0.98756,1e-05,2.25242]
[1777524491470,57.73,75424.9,0.0,0.98749,1e-05,2.26286]
[1777524496506,57.74,75423.83,0.0,0.98747,1e-05,2.26615]
[1777524501540,57.75,75423.17,0.0,0.98745,1e-05,2.26894]
[1777524506574,57.76,75422.42,0.0,0.98743,1e-05,2.27183]
[1777524511610,57.77,75419.67,0.0,0.98741,1e-05,2.27569]
[1777524514635,57.78,75428.55,0.0,0.98747,1e-05,2.26596]
[1777524519665,57.79,75430.43,0.0,0.98747,1e-05,2.26571]
[1777524524701,57.8,75426.79,0.0,0.98743,1e-05,2.27219]
[1777524529736,57.81,75428.0,0.0,0.98743,1e-05,2.27266]
[1777524534771,57.82,75428.54,0.0,0.98742,1e-05,2.27394]
[1777524539805,57.83,75427.28,0.0,0.9874,1e-05,2.2774]
[1777524544841,57.84,75429.04,0.0,0.9874,1e-05,2.27714]
[1777524548869,57.85,75434.26,0.0,0.98743,1e-05,2.27227]
[1777524551890,57.85,75439.32,0.0,0.98746,1e-05,2.26724]
[1777524555918,57.86,75433.4,0.0,0.98741,1e-05,2.27605]
[1777524560953,57.87,75431.01,0.0,0.98737,1e-05,2.28081]
[1777524565989,57.88,75431.96,0.0,0.98737,1e-05,2.28145]
[1777524571024,57.89,75426.08,0.0,0.98732,1e-05,2.28901]
[1777524576060,57.9,75423.65,0.0,0.98729,1e-05,2.29377]
[1777524581094,57.91,75423.07,0.0,0.98727,1e-05,2.29623]
[1777524586129,57.92,75423.57,0.0,0.98727,1e-05,2.29734]
[1777524589149,57.92,75431.21,0.0,0.98732,1e-05,2.28897]
[1777524594187,57.93,75436.72,0.0,0.98735,1e-05,2.284]
[1777524599224,57.94,75436.87,0.0,0.98734,1e-05,2.28561]
[1777524604258,57.95,75438.45,0.0,0.98735,1e-05,2.28543]
[1777524609294,57.96,75443.53,0.0,0.98737,1e-05,2.28093]
[1777524614328,57.97,75446.06,0.0,0.98738,1e-05,2.27958]
[1777524619364,57.98,75446.71,0.0,0.98738,1e-05,2.28054]
[1777524624398,57.99,75446.03,0.0,0.98736,1e-05,2.28309]
[1777524630441,58.0,75444.07,0.0,0.98733,1e-05,2.28753]
[1777524635478,58.01,75446.97,0.0,0.98735,1e-05,2.28414]
[1777524640510,58.02,75445.51,0.0,0.98733,1e-05,2.28762]
[1777524645546,58.03,75444.83,0.0,0.98731,1e-05,2.29044]
[1777524649574,58.03,75455.18,0.0,0.98739,1e-05,2.27869]
[1777524650581,58.03,75456.81,0.0,0.9874,1e-05,2.27704]
[1777524655616,58.04,75459.74,0.0,0.98741,1e-05,2.27554]
[1777524660653,58.05,75461.58,0.0,0.98741,1e-05,2.27506]
[1777524663672,58.06,75452.52,0.0,0.98733,1e-05,2.28723]
[1777524668708,58.07,75450.44,0.0,0.98731,1e-05,2.29145]
[1777524673743,58.08,75445.54,0.0,0.98726,1e-05,2.29914]
[1777524678778,58.08,75445.09,0.0,0.98724,1e-05,2.30132]
[1777524682806,58.09,75441.06,0.0,0.9872,1e-05,2.30755]
[1777524687841,58.1,75440.57,0.0,0.98719,1e-05,2.30965]
[1777524692877,58.11,75434.9,0.0,0.98714,1e-05,2.31661]
[1777524697912,58.11,75434.73,0.0,0.98713,1e-05,2.31822]
[1777524702946,58.12,75436.82,0.0,0.98714,1e-05,2.31702]
[1777524707981,58.13,75435.52,0.0,0.98712,1e-05,2.32004]
[1777524713017,58.13,75433.99,0.0,0.9871,1e-05,2.32333]
[1777524718053,58.14,75432.2,0.0,0.98707,1e-05,2.3269]
[1777524723089,58.15,75434.37,0.0,0.98708,1e-05,2.32554]
[1777524727115,58.15,75442.87,0.0,0.98715,1e-05,2.31606]
[1777524732150,58.16,75445.65,0.0,0.98716,1e-05,2.31403]
[1777524737187,58.17,75444.02,0.0,0.98714,1e-05,2.31746]
[1777524742222,58.18,75446.44,0.0,0.98715,1e-05,2.31584]
[1777524744237,58.18,75440.86,0.0,0.9871,1e-05,2.3233]
[1777524749271,58.18,75442.01,0.0,0.9871,1e-05,2.32317]
[1777524754306,58.19,75447.92,0.0,0.98715,1e-05,2.31562]
[1777524759342,58.2,75448.35,0.0,0.98714,1e-05,2.31639]
[1777524764376,58.2,75446.75,0.0,0.98712,1e-05,2.31963]
[1777524769412,58.21,75446.68,0.0,0.98711,1e-05,2.32096]
[1777524772433,58.21,75452.01,0.0,0.98715,1e-05,2.3151]
[1777524777467,58.22,75450.43,0.0,0.98713,1e-05,2.31835]
[1777524781495,58.23,75460.41,0.0,0.98721,1e-05,2.30704]
[1777524782503,58.23,75470.07,0.0,0.98728,1e-05,2.29541]
[1777524783513,58.23,75472.85,0.0,0.9873,1e-05,2.2923]
[1777524788548,58.24,75472.23,0.0,0.98729,1e-05,2.29456]
[1777524793583,58.25,75474.28,0.0,0.9873,1e-05,2.29352]
[1777524798618,58.25,75475.26,0.0,0.98729,1e-05,2.29379]
[1777524803653,58.26,75476.3,0.0,0.98729,1e-05,2.2941]
[1777524809695,58.27,75476.27,0.0,0.98728,1e-05,2.29626]
[1777524814729,58.28,75477.55,0.0,0.98729,1e-05,2.29495]
[1777524818758,58.29,75485.22,0.0,0.98734,1e-05,2.28729]
[1777524823794,58.3,75482.95,0.0,0.98731,1e-05,2.29187]
[1777524828828,58.31,75483.54,0.0,0.9873,1e-05,2.29293]
[1777524833863,58.32,75478.78,0.0,0.98725,1e-05,2.30054]
[1777524837891,58.33,75473.66,0.0,0.9872,1e-05,2.30822]
[1777524842926,58.33,75464.74,0.0,0.98712,1e-05,2.32089]
[1777524843933,58.34,75458.65,0.0,0.98706,1e-05,2.32875]
[1777524848969,58.34,75455.98,0.0,0.98703,1e-05,2.33356]
[1777524854004,58.35,75454.03,0.0,0.98701,1e-05,2.33749]
[1777524859040,58.36,75452.56,0.0,0.98699,1e-05,2.3408]
[1777524864076,58.37,75454.6,0.0,0.98699,1e-05,2.33974]
[1777524869110,58.37,75453.53,0.0,0.98698,1e-05,2.34257]
[1777524874145,58.38,75454.97,0.0,0.98699,1e-05,2.34076]
[1777524879180,58.39,75452.76,0.0,0.98696,1e-05,2.34501]
[1777524883208,58.4,75460.58,0.0,0.98701,1e-05,2.33648]
[1777524888242,58.4,75460.83,0.0,0.98701,1e-05,2.33772]
[1777524893278,58.41,75460.7,0.0,0.987,1e-05,2.33942]
[1777524895301,58.42,75442.01,0.0,0.98684,1e-05,2.36336]
[1777524896308,58.42,75427.99,0.0,0.98672,1e-05,2.38125]
[1777524901343,58.42,75426.45,0.0,0.9867,1e-05,2.38436]
[1777524903356,58.42,75434.95,0.0,0.98677,1e-05,2.37412]
[1777524908398,58.43,75440.86,0.0,0.98681,1e-05,2.36794]
[1777524913430,58.44,75442.64,0.0,0.98681,1e-05,2.36701]
[1777524918465,58.44,75439.1,0.0,0.98678,1e-05,2.37269]
[1777524922490,58.45,75444.62,0.0,0.98682,1e-05,2.36674]
[1777524927530,58.46,75439.31,0.0,0.98676,1e-05,2.37466]
[1777524932564,58.46,75439.64,0.0,0.98677,1e-05,2.37389]
[1777524937600,58.47,75442.57,0.0,0.98678,1e-05,2.37139]
[1777524942634,58.47,75435.87,0.0,0.98672,1e-05,2.381]
[1777524947670,58.48,75435.68,0.0,0.98671,1e-05,2.38233]
[1777524952704,58.48,75437.9,0.0,0.98672,1e-05,2.38062]
[1777524957742,58.49,75437.57,0.0,0.98671,1e-05,2.38213]
[1777524962776,58.5,75437.63,0.0,0.98671,1e-05,2.38312]
[1777524967811,58.5,75440.94,0.0,0.98673,1e-05,2.38]
[1777524972846,58.51,75444.82,0.0,0.98675,1e-05,2.3762]
[1777524977881,58.51,75445.49,0.0,0.98675,1e-05,2.37644]
[1777524982916,58.52,75446.53,0.0,0.98675,1e-05,2.37621]
[1777524987955,58.52,75446.44,0.0,0.98674,1e-05,2.3776]
[1777524989967,58.53,75435.67,0.0,0.98665,1e-05,2.39159]
[1777524990973,58.53,75426.65,0.0,0.98658,1e-05,2.40319]
[1777524996007,58.53,75427.71,0.0,0.98659,1e-05,2.40116]
[1777525001041,58.54,75427.81,0.0,0.98658,1e-05,2.40193]
[1777525006077,58.54,75427.96,0.0,0.98658,1e-05,2.40268]
[1777525011112,58.55,75424.6,0.0,0.98654,1e-05,2.40788]
[1777525014134,58.55,75419.05,0.0,0.98649,1e-05,2.41549]
[1777525019167,58.55,75415.79,0.0,0.98646,1e-05,2.4205]
[1777525024202,58.56,75419.14,0.0,0.98648,1e-05,2.41707]
[1777525027226,58.56,75423.6,0.0,0.98652,1e-05,2.41194]
[1777525032261,58.56,75424.07,0.0,0.98651,1e-05,2.41231]
[1777525037295,58.57,75423.84,0.0,0.98651,1e-05,2.41356]
[1777525042331,58.57,75425.8,0.0,0.98652,1e-05,2.41204]
[1777525047365,58.58,75426.12,0.0,0.98651,1e-05,2.41263]
[1777525052400,58.58,75429.09,0.0,0.98654,1e-05,2.40831]
[1777525057435,58.59,75441.45,0.0,0.98664,1e-05,2.39371]
[1777525062472,58.6,75442.71,0.0,0.98664,1e-05,2.39322]
[1777525067506,58.6,75441.99,0.0,0.98663,1e-05,2.39519]
[1777525072541,58.61,75445.82,0.0,0.98665,1e-05,2.39137]
[1777525077576,58.61,75449.98,0.0,0.98668,1e-05,2.38717]
[1777525082611,58.62,75452.96,0.0,0.9867,1e-05,2.38448]
[1777525087646,58.62,75453.85,0.0,0.9867,1e-05,2.38441]
[1777525092681,58.63,75454.96,0.0,0.9867,1e-05,2.38405]
[1777525097720,58.63,75458.25,0.0,0.98672,1e-05,2.38095]
[1777525100742,58.64,75466.78,0.0,0.98679,1e-05,2.37089]
[1777525105780,58.64,75466.15,0.0,0.98678,1e-05,2.37281]
[1777525108800,58.65,75460.83,0.0,0.98673,1e-05,2.38015]
[1777525113837,58.65,75460.05,0.0,0.98672,1e-05,2.38066]
[1777525118871,58.66,75460.83,0.0,0.98672,1e-05,2.38073]
[1777525124913,58.66,75462.14,0.0,0.98672,1e-05,2.38034]
[1777525129948,58.67,75458.53,0.0,0.98669,1e-05,2.38595]
[1777525131963,58.67,75452.93,0.0,0.98664,1e-05,2.39341]
[1777525133977,58.67,75445.27,0.0,0.98657,1e-05,2.40348]
[1777525138006,58.68,75440.26,0.0,0.98653,1e-05,2.41053]
[1777525143042,58.68,75442.56,0.0,0.98654,1e-05,2.40856]
[1777525148078,58.69,75445.4,0.0,0.98656,1e-05,2.40577]
[1777525153111,58.69,75444.86,0.0,0.98655,1e-05,2.40725]
[1777525158146,58.69,75444.54,0.0,0.98654,1e-05,2.40842]
[1777525163182,58.7,75441.25,0.0,0.98651,1e-05,2.41331]
[1777525168217,58.7,75439.95,0.0,0.98649,1e-05,2.41569]
[1777525173252,58.7,75441.67,0.0,0.98651,1e-05,2.41269]
[1777525178286,58.71,75446.56,0.0,0.98655,1e-05,2.40725]
[1777525183322,58.71,75443.83,0.0,0.98652,1e-05,2.41148]
[1777525187350,58.72,75450.56,0.0,0.98657,1e-05,2.40357]
[1777525192385,58.72,75452.5,0.0,0.98658,1e-05,2.40194]
[1777525195406,58.72,75446.3,0.0,0.98653,1e-05,2.41026]
[1777525196413,58.72,75441.44,0.0,0.98648,1e-05,2.41657]
[1777525201448,58.73,75441.12,0.0,0.98648,1e-05,2.41766]
[1777525206483,58.73,75439.96,0.0,0.98646,1e-05,2.41981]
[1777525209508,58.73,75445.09,0.0,0.9865,1e-05,2.41369]
[1777525211522,58.73,75439.36,0.0,0.98645,1e-05,2.42123]
[1777525213426,58.73,75429.56,0.0,0.98637,1e-05,2.43396]
[1777525215548,58.74,75434.53,0.0,0.98641,1e-05,2.42785]
[1777525220583,58.74,75431.65,0.0,0.98638,1e-05,2.43213]
[1777525225619,58.74,75431.41,0.0,0.98638,1e-05,2.43306]
[1777525227633,58.74,75425.55,0.0,0.98632,1e-05,2.4408]
[1777525228644,58.74,75420.55,0.0,0.98628,1e-05,2.44732]
[1777525233687,58.75,75424.87,0.0,0.98632,1e-05,2.44078]
[1777525234687,58.75,75434.57,0.0,0.9864,1e-05,2.42852]
[1777525239722,58.75,75435.34,0.0,0.98641,1e-05,2.42825]
[1777525244762,58.75,75439.89,0.0,0.98644,1e-05,2.42316]
[1777525245769,58.76,75447.18,0.0,0.9865,1e-05,2.41405]
[1777525250821,58.76,75449.74,0.0,0.98652,1e-05,2.41165]
[1777525255841,58.76,75448.69,0.0,0.9865,1e-05,2.41382]
[1777525258863,58.77,75456.49,0.0,0.98656,1e-05,2.40443]
[1777525259869,58.77,75460.39,0.0,0.9866,1e-05,2.39968]
[1777525261887,58.77,75462.51,0.0,0.98661,1e-05,2.39739]
[1777525263901,58.77,75469.01,0.0,0.98666,1e-05,2.38958]
[1777525264908,58.77,75471.45,0.0,0.98668,1e-05,2.38673]
[1777525269942,58.78,75474.26,0.0,0.9867,1e-05,2.38427]
[1777525274978,58.78,75477.73,0.0,0.98672,1e-05,2.38098]
[1777525280017,58.79,75480.44,0.0,0.98674,1e-05,2.37862]
[1777525284044,58.79,75489.97,0.0,0.98681,1e-05,2.36753]
[1777525286059,58.8,75492.27,0.0,0.98683,1e-05,2.3651]
[1777525291094,58.8,75495.53,0.0,0.98685,1e-05,2.36064]
[1777525296128,58.81,75489.95,0.0,0.9868,1e-05,2.36878]
[1777525299150,58.81,75496.47,0.0,0.98685,1e-05,2.36133]
[1777525304185,58.82,75497.31,0.0,0.98685,1e-05,2.36143]
[1777525306199,58.82,75501.43,0.0,0.98688,1e-05,2.35678]
[1777525310227,58.82,75506.93,0.0,0.98692,1e-05,2.35094]
[1777525313248,58.83,75516.71,0.0,0.98699,1e-05,2.33987]
[1777525316271,58.83,75506.59,0.0,0.98691,1e-05,2.35296]
[1777525317277,58.84,75497.4,0.0,0.98683,1e-05,2.3649]
[1777525318284,58.84,75487.53,0.0,0.98674,1e-05,2.37745]
[1777525319291,58.84,75481.76,0.0,0.98669,1e-05,2.38489]
[1777525321305,58.84,75488.02,0.0,0.98674,1e-05,2.37746]
[1777525325334,58.84,75482.76,0.0,0.98669,1e-05,2.3849]
[1777525329361,58.85,75487.81,0.0,0.98673,1e-05,2.3794]
[1777525333390,58.85,75494.13,0.0,0.98678,1e-05,2.37239]
[1777525338424,58.86,75494.91,0.0,0.98678,1e-05,2.37255]
[1777525343461,58.86,75497.7,0.0,0.98679,1e-05,2.37018]
[1777525348494,58.87,75499.2,0.0,0.9868,1e-05,2.36942]
[1777525353528,58.88,75501.67,0.0,0.98682,1e-05,2.36594]
[1777525358564,58.88,75500.59,0.0,0.9868,1e-05,2.36841]
[1777525361585,58.89,75506.41,0.0,0.98685,1e-05,2.36184]
[1777525362592,58.89,75514.42,0.0,0.98691,1e-05,2.35214]
[1777525367627,58.89,75516.32,0.0,0.98692,1e-05,2.35102]
[1777525372662,58.9,75509.72,0.0,0.98686,1e-05,2.3604]
[1777525377697,58.9,75507.68,0.0,0.98683,1e-05,2.36405]
[1777525382732,58.91,75507.74,0.0,0.98683,1e-05,2.36506]
[1777525386762,58.92,75513.22,0.0,0.98687,1e-05,2.35912]
[1777525387767,58.92,75518.94,0.0,0.98691,1e-05,2.35226]
[1777525391796,58.92,75513.34,0.0,0.98686,1e-05,2.36014]
[1777525392802,58.92,75503.6,0.0,0.98678,1e-05,2.37248]
[1777525397837,58.93,75503.38,0.0,0.98677,1e-05,2.37379]
[1777525402873,58.93,75501.62,0.0,0.98675,1e-05,2.37705]
[1777525404898,58.94,75507.42,0.0,0.98679,1e-05,2.37025]
[1777525409922,58.94,75506.12,0.0,0.98677,1e-05,2.37299]
[1777525414958,58.95,75508.12,0.0,0.98679,1e-05,2.37007]
[1777525419994,58.95,75510.1,0.0,0.9868,1e-05,2.36875]
[1777525425030,58.96,75514.44,0.0,0.98683,1e-05,2.36448]
[1777525430067,58.96,75520.53,0.0,0.98687,1e-05,2.35804]
[1777525432082,58.97,75526.46,0.0,0.98692,1e-05,2.35116]
[1777525436109,58.97,75532.78,0.0,0.98696,1e-05,2.34431]
[1777525437116,58.97,75538.37,0.0,0.98701,1e-05,2.33767]
[1777525438124,58.97,75536.84,0.0,0.98699,1e-05,2.33983]
[1777525443159,58.98,75532.39,0.0,0.98695,1e-05,2.34665]
[1777525448196,58.99,75529.15,0.0,0.98691,1e-05,2.35194]
[1777525453229,58.99,75526.09,0.0,0.98688,1e-05,2.35697]
[1777525457257,59.0,75519.88,0.0,0.98682,1e-05,2.36567]
[1777525458264,59.0,75512.35,0.0,0.98676,1e-05,2.37528]
[1777525459271,59.0,75513.3,0.0,0.98677,1e-05,2.37431]
[1777525461285,59.0,75517.28,0.0,0.9868,1e-05,2.36981]
[1777525466322,59.01,75519.07,0.0,0.9868,1e-05,2.36875]
[1777525467329,59.01,75513.36,0.0,0.98675,1e-05,2.3761]
[1777525468333,59.01,75511.76,0.0,0.98674,1e-05,2.37832]
[1777525473370,59.02,75501.73,0.0,0.98666,1e-05,2.39042]
[1777525474378,59.02,75487.5,0.0,0.98654,1e-05,2.40852]
[1777525475385,59.02,75485.75,0.0,0.98652,1e-05,2.41089]
[1777525480419,59.03,75488.08,0.0,0.98654,1e-05,2.4089]
[1777525485454,59.03,75489.67,0.0,0.98654,1e-05,2.40768]
[1777525490490,59.03,75488.79,0.0,0.98653,1e-05,2.40952]
[1777525495524,59.04,75483.42,0.0,0.98648,1e-05,2.41701]
[1777525497539,59.04,75476.49,0.0,0.98642,1e-05,2.42602]
[1777525502573,59.04,75475.17,0.0,0.98641,1e-05,2.42823]
[1777525505594,59.04,75487.44,0.0,0.98651,1e-05,2.41304]
[1777525510629,59.05,75487.94,0.0,0.98651,1e-05,2.41308]
[1777525513652,59.05,75494.3,0.0,0.98656,1e-05,2.40547]
[1777525518685,59.05,75490.48,0.0,0.98652,1e-05,2.41101]
[1777525522713,59.05,75497.63,0.0,0.98658,1e-05,2.4026]
[1777525523720,59.06,75503.3,0.0,0.98662,1e-05,2.39564]
[1777525528756,59.06,75505.2,0.0,0.98663,1e-05,2.39413]
[1777525533792,59.06,75514.5,0.0,0.98671,1e-05,2.38183]
[1777525538830,59.07,75512.27,0.0,0.98669,1e-05,2.3856]
[1777525543862,59.07,75511.47,0.0,0.98668,1e-05,2.3876]
[1777525548897,59.08,75510.89,0.0,0.98666,1e-05,2.38933]
[1777525553932,59.09,75509.5,0.0,0.98665,1e-05,2.39209]
[1777525558967,59.09,75506.15,0.0,0.98661,1e-05,2.3973]
[1777525564002,59.1,75508.64,0.0,0.98663,1e-05,2.3952]
[1777525567023,59.1,75503.57,0.0,0.98658,1e-05,2.40216]
[1777525572058,59.1,75502.12,0.0,0.98656,1e-05,2.40497]
[1777525577095,59.11,75503.21,0.0,0.98656,1e-05,2.40458]
[1777525582128,59.11,75502.22,0.0,0.98655,1e-05,2.4068]
[1777525587167,59.12,75503.41,0.0,0.98655,1e-05,2.40629]
[1777525592202,59.12,75502.87,0.0,0.98655,1e-05,2.40641]
[1777525595225,59.13,75515.09,0.0,0.98665,1e-05,2.39166]
[1777525596232,59.13,75516.35,0.0,0.98666,1e-05,2.39031]
[1777525601268,59.13,75516.69,0.0,0.98665,1e-05,2.39098]
[1777525606312,59.14,75516.08,0.0,0.98664,1e-05,2.39282]
[1777525608324,59.14,75521.74,0.0,0.98669,1e-05,2.38617]
[1777525613365,59.15,75528.29,0.0,0.98673,1e-05,2.37909]
[1777525614374,59.15,75534.93,0.0,0.98679,1e-05,2.37106]
[1777525615379,59.15,75535.58,0.0,0.98679,1e-05,2.3705]
[1777525620414,59.16,75538.1,0.0,0.9868,1e-05,2.36857]
[1777525622428,59.16,75532.73,0.0,0.98676,1e-05,2.37572]
[1777525623435,59.16,75532.67,0.0,0.98675,1e-05,2.37601]
[1777525626456,59.16,75526.53,0.0,0.9867,1e-05,2.38431]
[1777525631490,59.17,75528.36,0.0,0.98671,1e-05,2.38305]
[1777525636526,59.17,75530.34,0.0,0.98672,1e-05,2.3816]
[1777525640554,59.18,75535.58,0.0,0.98675,1e-05,2.37588]
[1777525645589,59.18,75537.23,0.0,0.98676,1e-05,2.37509]
[1777525650624,59.19,75536.89,0.0,0.98675,1e-05,2.37656]
[1777525655659,59.2,75540.07,0.0,0.98678,1e-05,2.37213]
[1777525660694,59.2,75540.52,0.0,0.98678,1e-05,2.37265]
[1777525665730,59.21,75537.35,0.0,0.98674,1e-05,2.37764]
[1777525670763,59.21,75539.75,0.0,0.98676,1e-05,2.37567]
[1777525675799,59.22,75539.98,0.0,0.98675,1e-05,2.37638]
[1777525680836,59.22,75542.15,0.0,0.98676,1e-05,2.37448]
[1777525681842,59.22,75551.76,0.0,0.98684,1e-05,2.36298]
[1777525682849,59.22,75558.28,0.0,0.98689,1e-05,2.35515]
[1777525687884,59.23,75558.44,0.0,0.98689,1e-05,2.3561]
[1777525692919,59.23,75555.49,0.0,0.98686,1e-05,2.3592]
[1777525695940,59.23,75550.11,0.0,0.98682,1e-05,2.36549]
[1777525700975,59.22,75552.59,0.0,0.98685,1e-05,2.36183]
[1777525706010,59.23,75553.15,0.0,0.98684,1e-05,2.36225]
[1777525711045,59.23,75556.11,0.0,0.98688,1e-05,2.35653]
[1777525716973,59.22,75556.0,0.0,0.98688,1e-05,2.35604]
[1777525722122,59.23,75558.07,0.0,0.98689,1e-05,2.35467]
[1777525727156,59.23,75555.73,0.0,0.98687,1e-05,2.35873]
[1777525732192,59.24,75556.02,0.0,0.98686,1e-05,2.35953]
[1777525737227,59.25,75558.39,0.0,0.98687,1e-05,2.35775]
[1777525742265,59.25,75557.78,0.0,0.98686,1e-05,2.35932]
[1777525748306,59.25,75556.76,0.0,0.98686,1e-05,2.35994]
[1777525753341,59.25,75555.52,0.0,0.98685,1e-05,2.3616]
[1777525758375,59.25,75556.44,0.0,0.98685,1e-05,2.36159]
[1777525763413,59.26,75556.58,0.0,0.98684,1e-05,2.3622]
[1777525769456,59.26,75557.21,0.0,0.98685,1e-05,2.36142]
[1777525774490,59.26,75553.47,0.0,0.98683,1e-05,2.36396]
[1777525779525,59.26,75553.77,0.0,0.98683,1e-05,2.36366]
[1777525784559,59.26,75556.75,0.0,0.98686,1e-05,2.36007]
[1777525789596,59.26,75558.3,0.0,0.98686,1e-05,2.35892]
[1777525794630,59.27,75556.21,0.0,0.98684,1e-05,2.36258]
[1777525799667,59.27,75560.86,0.0,0.98687,1e-05,2.35758]
[1777525801681,59.27,75554.73,0.0,0.98682,1e-05,2.36559]
[1777525803696,59.27,75549.32,0.0,0.98677,1e-05,2.3727]
[1777525806715,59.28,75541.9,0.0,0.98671,1e-05,2.38251]
[1777525807723,59.28,75534.88,0.0,0.98665,1e-05,2.39145]
[1777525808730,59.28,75533.91,0.0,0.98664,1e-05,2.39282]
[1777525813764,59.28,75536.9,0.0,0.98666,1e-05,2.3899]
[1777525818801,59.29,75539.85,0.0,0.98668,1e-05,2.38709]
[1777525823834,59.29,75538.1,0.0,0.98666,1e-05,2.39013]
[1777525828869,59.29,75537.09,0.0,0.98665,1e-05,2.39188]
[1777525833905,59.29,75536.01,0.0,0.98665,1e-05,2.39063]
[1777525838940,59.28,75534.15,0.0,0.98664,1e-05,2.39209]
[1777525843976,59.28,75533.55,0.0,0.98664,1e-05,2.39197]
[1777525849010,59.28,75531.19,0.0,0.98663,1e-05,2.39405]
[1777525854045,59.27,75530.64,0.0,0.98663,1e-05,2.39386]
[1777525859080,59.28,75529.6,0.0,0.98662,1e-05,2.39597]
[1777525862101,59.28,75536.73,0.0,0.98667,1e-05,2.38756]
[1777525864115,59.28,75531.52,0.0,0.98663,1e-05,2.3944]
[1777525869150,59.28,75533.82,0.0,0.98664,1e-05,2.39201]
[1777525874185,59.28,75532.72,0.0,0.98664,1e-05,2.3932]
[1777525878213,59.28,75543.28,0.0,0.98672,1e-05,2.38005]
[1777525880227,59.28,75548.52,0.0,0.98677,1e-05,2.37324]
[1777525885261,59.28,75548.49,0.0,0.98677,1e-05,2.37254]
[1777525890297,59.27,75549.89,0.0,0.98679,1e-05,2.37005]
[1777525895332,59.27,75554.44,0.0,0.98684,1e-05,2.36216]
[1777525900366,59.26,75554.47,0.0,0.98684,1e-05,2.36143]
[1777525905402,59.26,75563.95,0.0,0.98693,1e-05,2.34903]
[1777525910438,59.25,75571.12,0.0,0.98699,1e-05,2.3385]
[1777525915473,59.25,75568.62,0.0,0.98698,1e-05,2.34103]
[1777525920509,59.25,75569.83,0.0,0.98699,1e-05,2.33902]
[1777525925545,59.24,75567.44,0.0,0.98698,1e-05,2.34141]
[1777525930583,59.24,75568.86,0.0,0.98699,1e-05,2.33915]
[1777525935618,59.24,75569.01,0.0,0.98699,1e-05,2.33847]
[1777525940652,59.24,75567.5,0.0,0.98699,1e-05,2.33983]
[1777525945688,59.23,75565.74,0.0,0.98697,1e-05,2.34151]
[1777525950727,59.23,75568.01,0.0,0.987,1e-05,2.33825]
[1777525955762,59.23,75568.88,0.0,0.98701,1e-05,2.33522]
[1777525960797,59.23,75572.35,0.0,0.98704,1e-05,2.33055]
[1777525965832,59.22,75573.94,0.0,0.98707,1e-05,2.32732]
[1777525970867,59.19,75574.1,0.0,0.9871,1e-05,2.32229]
[1777525975902,59.17,75571.5,0.0,0.9871,1e-05,2.32157]
[1777525980937,59.17,75570.75,0.0,0.9871,1e-05,2.32218]
[1777525982951,59.17,75563.62,0.0,0.98704,1e-05,2.33078]
[1777525983963,59.17,75557.82,0.0,0.987,1e-05,2.33774]
[1777525990000,59.17,75556.38,0.0,0.98699,1e-05,2.33894]
[1777525995036,59.16,75561.29,0.0,0.98703,1e-05,2.33246]
[1777525996043,59.16,75566.37,0.0,0.98707,1e-05,2.32616]
[1777526001077,59.16,75565.71,0.0,0.98707,1e-05,2.32662]
[1777526006113,59.16,75566.96,0.0,0.98708,1e-05,2.32476]
[1777526012155,59.16,75566.1,0.0,0.98708,1e-05,2.32392]
[1777526017190,59.16,75565.9,0.0,0.98708,1e-05,2.32387]
[1777526022225,59.16,75561.43,0.0,0.98705,1e-05,2.32904]
[1777526027260,59.15,75564.18,0.0,0.98707,1e-05,2.32536]
[1777526029274,59.15,75573.0,0.0,0.98715,1e-05,2.31449]
[1777526034309,59.13,75574.38,0.0,0.98719,1e-05,2.30817]
[1777526039345,59.1,75573.16,0.0,0.98721,1e-05,2.30505]
[1777526044379,59.08,75576.69,0.0,0.98726,1e-05,2.29622]
[1777526049287,59.06,75573.07,0.0,0.98726,1e-05,2.29677]
[1777526054449,59.04,75573.88,0.0,0.98729,1e-05,2.29129]
[1777526059483,59.01,75576.59,0.0,0.98734,1e-05,2.28355]
[1777526064520,58.99,75576.79,0.0,0.98737,1e-05,2.2789]
[1777526065527,58.99,75567.74,0.0,0.98731,1e-05,2.28895]
[1777526070562,58.98,75564.74,0.0,0.98729,1e-05,2.29165]
[1777526075597,58.98,75565.27,0.0,0.9873,1e-05,2.2895]
[1777526080632,58.98,75564.82,0.0,0.9873,1e-05,2.29003]
[1777526085667,58.98,75565.72,0.0,0.98731,1e-05,2.28895]
[1777526090702,58.98,75565.53,0.0,0.98731,1e-05,2.28918]
[1777526095738,58.98,75565.76,0.0,0.98731,1e-05,2.2889]
[1777526100774,58.98,75565.51,0.0,0.98731,1e-05,2.28917]
[1777526105809,58.98,75565.64,0.0,0.98731,1e-05,2.28899]
[1777526110844,58.98,75566.34,0.0,0.98731,1e-05,2.28811]
[1777526114872,58.98,75570.51,0.0,0.98735,1e-05,2.28307]
[1777526117893,58.98,75575.33,0.0,0.98739,1e-05,2.27638]
[1777526122928,58.96,75575.97,0.0,0.98742,1e-05,2.27196]
[1777526125952,58.95,75563.49,0.0,0.98733,1e-05,2.28546]
[1777526126959,58.95,75562.85,0.0,0.98732,1e-05,2.28624]
[1777526131994,58.95,75559.63,0.0,0.98731,1e-05,2.28866]
[1777526137029,58.95,75554.24,0.0,0.98726,1e-05,2.29517]
[1777526142064,58.95,75553.93,0.0,0.98726,1e-05,2.29549]
[1777526146093,58.95,75548.68,0.0,0.98722,1e-05,2.30183]
[1777526147099,58.95,75547.33,0.0,0.98721,1e-05,2.30345]
[1777526152133,58.95,75547.21,0.0,0.98721,1e-05,2.30341]
[1777526157169,58.94,75540.09,0.0,0.98715,1e-05,2.31194]
[1777526158176,58.94,75533.83,0.0,0.9871,1e-05,2.31955]
[1777526162204,58.94,75526.8,0.0,0.98705,1e-05,2.32794]
[1777526164224,58.94,75533.63,0.0,0.9871,1e-05,2.31944]
[1777526168246,58.94,75527.86,0.0,0.98706,1e-05,2.32634]
[1777526173281,58.94,75524.61,0.0,0.98703,1e-05,2.33006]
[1777526178316,58.94,75523.32,0.0,0.98702,1e-05,2.33137]
[1777526182344,58.94,75526.05,0.0,0.98705,1e-05,2.32784]
[1777526184358,58.94,75520.56,0.0,0.987,1e-05,2.3345]
[1777526189392,58.94,75518.66,0.0,0.98699,1e-05,2.33658]
[1777526194427,58.94,75516.55,0.0,0.98698,1e-05,2.33806]
[1777526199463,58.95,75517.04,0.0,0.98697,1e-05,2.33885]
[1777526204500,58.95,75515.41,0.0,0.98695,1e-05,2.34224]
[1777526205507,58.95,75507.17,0.0,0.98688,1e-05,2.3527]
[1777526210541,58.96,75511.26,0.0,0.98691,1e-05,2.34888]
[1777526215580,58.97,75507.37,0.0,0.98687,1e-05,2.35496]
[1777526220611,58.97,75508.81,0.0,0.98687,1e-05,2.35439]
[1777526223634,58.98,75503.31,0.0,0.98682,1e-05,2.36191]
[1777526228666,58.98,75503.69,0.0,0.98682,1e-05,2.36254]
[1777526233703,58.99,75507.66,0.0,0.98684,1e-05,2.35871]
[1777526238736,58.99,75508.46,0.0,0.98684,1e-05,2.35886]
[1777526243773,59.0,75505.82,0.0,0.98681,1e-05,2.36328]
[1777526249814,59.01,75504.36,0.0,0.98679,1e-05,2.36641]
[1777526254849,59.01,75501.2,0.0,0.98677,1e-05,2.36988]
[1777526259884,59.02,75502.21,0.0,0.98677,1e-05,2.36963]
[1777526264922,59.02,75491.48,0.0,0.98667,1e-05,2.38402]
[1777526265929,59.02,75491.18,0.0,0.98667,1e-05,2.38457]
[1777526266936,59.02,75484.99,0.0,0.98662,1e-05,2.3925]
[1777526267944,59.03,75483.58,0.0,0.98661,1e-05,2.39443]
[1777526272978,59.03,75482.26,0.0,0.98659,1e-05,2.39686]
[1777526274993,59.03,75494.5,0.0,0.98669,1e-05,2.3818]
[1777526275999,59.03,75496.72,0.0,0.98671,1e-05,2.3792]
[1777526281035,59.04,75492.2,0.0,0.98666,1e-05,2.38575]
[1777526286070,59.04,75490.6,0.0,0.98664,1e-05,2.38862]
[1777526290098,59.04,75495.83,0.0,0.98668,1e-05,2.38276]
[1777526291106,59.05,75502.21,0.0,0.98674,1e-05,2.37496]
[1777526292112,59.05,75501.67,0.0,0.98673,1e-05,2.37584]
[1777526297147,59.05,75507.53,0.0,0.98677,1e-05,2.36951]
[1777526302182,59.03,75507.96,0.0,0.9868,1e-05,2.36549]
[1777526307218,59.02,75509.2,0.0,0.98683,1e-05,2.3605]
[1777526310238,59.0,75502.01,0.0,0.98678,1e-05,2.36741]
[1777526311249,59.0,75500.62,0.0,0.98678,1e-05,2.36712]
[1777526316281,59.01,75509.43,0.0,0.98685,1e-05,2.35701]
[1777526317288,59.01,75510.1,0.0,0.98685,1e-05,2.35663]
[1777526322324,58.99,75507.21,0.0,0.98685,1e-05,2.35685]
[1777526326353,59.0,75499.79,0.0,0.98678,1e-05,2.36696]
[1777526331386,59.0,75501.97,0.0,0.9868,1e-05,2.36527]
[1777526336421,59.01,75507.04,0.0,0.98683,1e-05,2.36001]
[1777526341456,59.01,75509.26,0.0,0.98684,1e-05,2.35831]
[1777526346491,59.02,75506.91,0.0,0.98682,1e-05,2.36228]
[1777526351526,59.02,75507.54,0.0,0.98682,1e-05,2.36249]
[1777526357568,59.03,75511.68,0.0,0.98684,1e-05,2.35854]
[1777526362603,59.03,75512.8,0.0,0.98684,1e-05,2.35816]
[1777526367637,59.04,75513.65,0.0,0.98684,1e-05,2.35811]
[1777526372673,59.04,75513.47,0.0,0.98685,1e-05,2.3578]
[1777526377707,59.05,75514.65,0.0,0.98685,1e-05,2.35734]
[1777526382742,59.06,75515.26,0.0,0.98685,1e-05,2.3576]
[1777526387778,59.06,75516.22,0.0,0.98685,1e-05,2.35744]
[1777526392812,59.06,75516.43,0.0,0.98685,1e-05,2.3573]
[1777526395834,59.06,75505.55,0.0,0.98676,1e-05,2.37142]
[1777526401753,59.07,75501.0,0.0,0.98671,1e-05,2.37813]
[1777526403889,59.07,75507.43,0.0,0.98676,1e-05,2.37046]
[1777526408925,59.08,75508.79,0.0,0.98677,1e-05,2.36969]
[1777526411946,59.08,75501.22,0.0,0.9867,1e-05,2.37965]
[1777526415974,59.08,75492.0,0.0,0.98662,1e-05,2.39182]
[1777526416980,59.08,75486.52,0.0,0.98657,1e-05,2.39884]
[1777526422018,59.09,75484.43,0.0,0.98655,1e-05,2.40209]
[1777526427052,59.09,75485.52,0.0,0.98656,1e-05,2.40131]
[1777526432086,59.09,75490.37,0.0,0.9866,1e-05,2.39429]
[1777526437126,59.1,75487.02,0.0,0.98657,1e-05,2.39915]
[1777526442161,59.1,75485.2,0.0,0.98655,1e-05,2.40206]
[1777526446189,59.1,75481.46,0.0,0.98652,1e-05,2.40722]
[1777526451224,59.1,75483.6,0.0,0.98653,1e-05,2.40506]
[1777526452234,59.1,75490.27,0.0,0.98659,1e-05,2.39678]
[1777526453244,59.11,75491.52,0.0,0.9866,1e-05,2.39533]
[1777526458273,59.11,75487.86,0.0,0.98656,1e-05,2.40057]
[1777526463311,59.11,75484.63,0.0,0.98653,1e-05,2.40526]
[1777526468344,59.11,75482.92,0.0,0.98651,1e-05,2.40804]
[1777526474385,59.12,75481.2,0.0,0.98649,1e-05,2.41094]
[1777526479420,59.12,75479.32,0.0,0.98647,1e-05,2.41392]
[1777526482440,59.12,75489.6,0.0,0.98656,1e-05,2.40132]
[1777526483450,59.12,75492.99,0.0,0.98658,1e-05,2.3972]
[1777526488483,59.11,75495.73,0.0,0.98662,1e-05,2.39192]
[1777526493518,59.1,75496.3,0.0,0.98666,1e-05,2.3859]
[1777526498554,59.09,75499.45,0.0,0.98669,1e-05,2.38006]
[1777526503588,59.09,75503.84,0.0,0.98673,1e-05,2.37546]
[1777526508627,59.09,75500.76,0.0,0.98669,1e-05,2.3802]
[1777526513658,59.1,75503.75,0.0,0.98671,1e-05,2.37736]
[1777526518693,59.1,75507.26,0.0,0.98674,1e-05,2.37391]
[1777526522721,59.11,75511.85,0.0,0.98677,1e-05,2.36898]
[1777526525741,59.11,75515.35,0.0,0.9868,1e-05,2.36457]
[1777526530777,59.1,75512.96,0.0,0.98678,1e-05,2.36693]
[1777526535812,59.1,75511.72,0.0,0.98678,1e-05,2.3679]
[1777526540846,59.1,75511.35,0.0,0.98678,1e-05,2.36779]
[1777526545882,59.1,75514.32,0.0,0.98681,1e-05,2.3635]
[1777526550917,59.1,75514.8,0.0,0.98681,1e-05,2.36303]
[1777526552808,59.1,75519.13,0.0,0.98685,1e-05,2.3566]
[1777526557966,59.08,75516.34,0.0,0.98685,1e-05,2.35675]
[1777526563001,59.06,75516.83,0.0,0.98687,1e-05,2.35283]
[1777526568036,59.05,75516.28,0.0,0.98689,1e-05,2.35023]
[1777526573071,59.03,75519.1,0.0,0.98693,1e-05,2.3435]
[1777526575086,59.02,75525.37,0.0,0.98699,1e-05,2.3345]
[1777526580119,59.02,75523.93,0.0,0.98698,1e-05,2.33596]
[1777526583141,59.02,75518.31,0.0,0.98694,1e-05,2.34269]
[1777526588176,59.02,75518.77,0.0,0.98694,1e-05,2.34175]
[1777526593212,59.02,75517.45,0.0,0.98694,1e-05,2.34298]
[1777526595224,59.02,75511.57,0.0,0.98689,1e-05,2.35009]
[1777526601268,59.01,75511.75,0.0,0.98689,1e-05,2.3493]
[1777526606303,59.01,75512.03,0.0,0.9869,1e-05,2.34848]
[1777526611339,59.01,75512.47,0.0,0.98691,1e-05,2.34593]
[1777526616373,59.01,75514.72,0.0,0.98694,1e-05,2.3427]
[1777526621408,59.0,75513.18,0.0,0.98693,1e-05,2.34416]
[1777526626444,59.0,75514.31,0.0,0.98694,1e-05,2.34236]
[1777526631479,59.0,75511.3,0.0,0.98692,1e-05,2.34569]
[1777526636515,59.0,75513.28,0.0,0.98693,1e-05,2.34284]
[1777526639535,59.0,75519.88,0.0,0.98699,1e-05,2.33446]
[1777526643563,58.99,75514.54,0.0,0.98695,1e-05,2.34079]
[1777526646584,59.0,75507.46,0.0,0.98689,1e-05,2.34966]
[1777526647594,58.99,75499.99,0.0,0.98683,1e-05,2.35885]
[1777526648599,58.99,75492.29,0.0,0.98677,1e-05,2.36834]
[1777526649605,58.99,75490.31,0.0,0.98675,1e-05,2.37069]
[1777526652625,58.99,75489.86,0.0,0.98675,1e-05,2.37142]
[1777526655651,59.0,75479.75,0.0,0.98666,1e-05,2.38447]
[1777526656656,59.0,75480.37,0.0,0.98667,1e-05,2.38354]
[1777526660684,58.99,75486.33,0.0,0.98672,1e-05,2.37529]
[1777526665719,58.99,75487.85,0.0,0.98674,1e-05,2.37266]
[1777526670753,58.98,75485.31,0.0,0.98672,1e-05,2.3751]
[1777526676796,58.98,75483.11,0.0,0.98672,1e-05,2.37541]
[1777526681831,58.98,75483.23,0.0,0.98671,1e-05,2.37619]
[1777526686866,58.99,75483.14,0.0,0.9867,1e-05,2.37721]
[1777526691900,58.99,75483.03,0.0,0.9867,1e-05,2.37826]
[1777526696936,59.0,75489.21,0.0,0.98674,1e-05,2.37143]
[1777526701971,59.0,75486.84,0.0,0.98672,1e-05,2.37532]
[1777526707006,59.01,75484.22,0.0,0.98669,1e-05,2.37951]
[1777526708020,59.01,75478.7,0.0,0.98664,1e-05,2.3866]
[1777526712049,59.01,75474.42,0.0,0.9866,1e-05,2.39262]
[1777526717084,59.02,75474.52,0.0,0.9866,1e-05,2.39325]
[1777526722119,59.02,75473.02,0.0,0.98658,1e-05,2.39589]
[1777526727154,59.02,75471.04,0.0,0.98656,1e-05,2.3991]
[1777526732189,59.03,75465.29,0.0,0.98652,1e-05,2.40551]
[1777526734080,59.03,75455.38,0.0,0.98643,1e-05,2.41828]
[1777526735210,59.03,75447.64,0.0,0.98636,1e-05,2.42821]
[1777526736217,59.03,75435.09,0.0,0.98626,1e-05,2.44429]
[1777526737224,59.03,75429.84,0.0,0.98621,1e-05,2.45106]
[1777526742260,59.03,75425.95,0.0,0.98618,1e-05,2.45633]
[1777526747294,59.03,75426.0,0.0,0.98618,1e-05,2.45655]
[1777526749308,59.03,75414.72,0.0,0.98608,1e-05,2.47116]
[1777526753336,59.03,75403.88,0.0,0.98598,1e-05,2.48526]
[1777526755353,59.03,75388.73,0.0,0.98585,1e-05,2.50493]
[1777526756361,59.03,75377.34,0.0,0.98575,1e-05,2.51977]
[1777526758375,59.03,75382.61,0.0,0.9858,1e-05,2.51277]
[1777526760388,59.03,75388.42,0.0,0.98585,1e-05,2.50511]
[1777526762403,59.03,75393.46,0.0,0.98589,1e-05,2.4985]
[1777526764419,59.03,75385.86,0.0,0.98583,1e-05,2.50837]
[1777526769455,59.03,75381.04,0.0,0.98579,1e-05,2.5145]
[1777526774491,59.03,75378.66,0.0,0.98577,1e-05,2.5174]
[1777526779526,59.03,75377.41,0.0,0.98576,1e-05,2.51878]
[1777526784560,59.03,75378.95,0.0,0.98577,1e-05,2.51647]
[1777526789596,59.03,75374.33,0.0,0.98573,1e-05,2.52222]
[1777526794631,59.02,75372.51,0.0,0.98573,1e-05,2.52214]
[1777526797652,59.01,75379.71,0.0,0.98581,1e-05,2.51014]
[1777526798659,59.0,75382.2,0.0,0.98584,1e-05,2.50592]
[1777526803694,58.98,75384.48,0.0,0.98589,1e-05,2.49822]
[1777526808730,58.96,75384.7,0.0,0.98592,1e-05,2.49326]
[1777526813764,58.93,75389.26,0.0,0.98599,1e-05,2.48272]
[1777526818799,58.91,75388.04,0.0,0.98601,1e-05,2.47978]
[1777526823842,58.89,75387.07,0.0,0.98603,1e-05,2.47656]
[1777526824849,58.88,75380.19,0.0,0.98598,1e-05,2.4846]
[1777526825850,58.88,75347.3,0.0,0.9857,1e-05,2.52674]
[1777526826857,58.87,75330.31,0.0,0.98555,1e-05,2.54822]
[1777526827864,58.87,75333.73,0.0,0.98559,1e-05,2.54266]
[1777526829877,58.86,75329.0,0.0,0.98556,1e-05,2.54691]
[1777526830885,58.85,75319.64,0.0,0.98548,1e-05,2.55833]
[1777526831892,58.85,75321.15,0.0,0.9855,1e-05,2.55529]
[1777526832898,58.84,75327.47,0.0,0.98557,1e-05,2.54485]
[1777526835922,58.83,75333.61,0.0,0.98564,1e-05,2.5347]
[1777526840956,58.8,75331.78,0.0,0.98566,1e-05,2.53121]
[1777526843976,58.78,75325.95,0.0,0.98563,1e-05,2.53597]
[1777526846997,58.77,75318.82,0.0,0.98559,1e-05,2.54244]
[1777526849011,58.76,75313.12,0.0,0.98555,1e-05,2.548]
[1777526852032,58.74,75307.76,0.0,0.98553,1e-05,2.55051]
[1777526857067,58.72,75305.02,0.0,0.98554,1e-05,2.54912]
[1777526860089,58.71,75296.25,0.0,0.98547,1e-05,2.55879]
[1777526861095,58.7,75282.11,0.0,0.98536,1e-05,2.57564]
[1777526862104,58.69,75276.77,0.0,0.98532,1e-05,2.58175]
[1777526864117,58.68,75284.65,0.0,0.9854,1e-05,2.56905]
[1777526865125,58.68,75296.23,0.0,0.98551,1e-05,2.55254]
[1777526866130,58.67,75306.75,0.0,0.98562,1e-05,2.53754]
[1777526871165,58.65,75310.52,0.0,0.98568,1e-05,2.52762]
[1777526876201,58.63,75313.93,0.0,0.98573,1e-05,2.52016]
[1777526877209,58.63,75325.67,0.0,0.98584,1e-05,2.50376]
[1777526878215,58.63,75336.15,0.0,0.98593,1e-05,2.49004]
[1777526880228,58.63,75341.4,0.0,0.98598,1e-05,2.48325]
[1777526882242,58.63,75348.09,0.0,0.98604,1e-05,2.47462]
[1777526885263,58.63,75353.17,0.0,0.98608,1e-05,2.4682]
[1777526886270,58.63,75358.79,0.0,0.98613,1e-05,2.46098]
[1777526891306,58.63,75361.84,0.0,0.98615,1e-05,2.45742]
[1777526896341,58.64,75360.04,0.0,0.98613,1e-05,2.4601]
[1777526901377,58.64,75362.61,0.0,0.98615,1e-05,2.45711]
[1777526906412,58.64,75360.86,0.0,0.98614,1e-05,2.4597]
[1777526911451,58.64,75363.71,0.0,0.98617,1e-05,2.45477]
[1777526916522,58.64,75364.45,0.0,0.98617,1e-05,2.45416]
[1777526921557,58.64,75364.55,0.0,0.98617,1e-05,2.45435]
[1777526926593,58.65,75368.15,0.0,0.9862,1e-05,2.45005]
[1777526931630,58.63,75370.28,0.0,0.98623,1e-05,2.44492]
[1777526936664,58.63,75368.4,0.0,0.98623,1e-05,2.44589]
[1777526938681,58.62,75377.02,0.0,0.98631,1e-05,2.43403]
[1777526940692,58.62,75379.46,0.0,0.98633,1e-05,2.4311]
[1777526944721,58.63,75384.5,0.0,0.98637,1e-05,2.42504]
[1777526949755,58.63,75387.1,0.0,0.98639,1e-05,2.42226]
[1777526954790,58.63,75390.27,0.0,0.98641,1e-05,2.41875]
[1777526959829,58.63,75388.83,0.0,0.98639,1e-05,2.42114]
[1777526964862,58.64,75386.39,0.0,0.98637,1e-05,2.42476]
[1777526969897,58.64,75375.06,0.0,0.98627,1e-05,2.43979]
[1777526970904,58.64,75372.6,0.0,0.98625,1e-05,2.44303]
[1777526974933,58.64,75378.29,0.0,0.9863,1e-05,2.4344]
[1777526979970,58.64,75379.82,0.0,0.98631,1e-05,2.4328]
[1777526985005,58.64,75383.31,0.0,0.98634,1e-05,2.42868]
[1777526988028,58.65,75389.09,0.0,0.98639,1e-05,2.4216]
[1777526993060,58.64,75390.02,0.0,0.9864,1e-05,2.41993]
[1777526998095,58.64,75386.77,0.0,0.98638,1e-05,2.42269]
[1777527003131,58.64,75387.2,0.0,0.98638,1e-05,2.42253]
[1777527008166,58.64,75384.12,0.0,0.98635,1e-05,2.42684]
[1777527013204,58.64,75388.82,0.0,0.98639,1e-05,2.42118]
[1777527018241,58.63,75395.69,0.0,0.98647,1e-05,2.40919]
[1777527023275,58.61,75396.87,0.0,0.98649,1e-05,2.40552]
[1777527026296,58.61,75409.44,0.0,0.98661,1e-05,2.38799]
[1777527027304,58.6,75421.64,0.0,0.98672,1e-05,2.37169]
[1777527029317,58.6,75428.52,0.0,0.98678,1e-05,2.36277]
[1777527031331,58.6,75436.81,0.0,0.98686,1e-05,2.35062]
[1777527032340,58.59,75443.25,0.0,0.98692,1e-05,2.34158]
[1777527034355,58.58,75451.14,0.0,0.98699,1e-05,2.32982]
[1777527039391,58.56,75455.73,0.0,0.98706,1e-05,2.31936]
[1777527043419,58.54,75450.53,0.0,0.98704,1e-05,2.32206]
[1777527045435,58.53,75460.94,0.0,0.98714,1e-05,2.30736]
[1777527048454,58.52,75452.6,0.0,0.98709,1e-05,2.31494]
[1777527052482,58.5,75446.17,0.0,0.98706,1e-05,2.31925]
[1777527056358,58.48,75452.54,0.0,0.98714,1e-05,2.30773]
[1777527059531,58.46,75446.19,0.0,0.9871,1e-05,2.31288]
[1777527064566,58.44,75446.41,0.0,0.98713,1e-05,2.30813]
[1777527069601,58.42,75449.8,0.0,0.98719,1e-05,2.29955]
[1777527073635,58.4,75452.79,0.0,0.98724,1e-05,2.29242]
[1777527074642,58.4,75460.16,0.0,0.9873,1e-05,2.28254]
[1777527079677,58.37,75460.68,0.0,0.98733,1e-05,2.27781]
[1777527084714,58.35,75463.51,0.0,0.98738,1e-05,2.27031]
[1777527089749,58.33,75465.76,0.0,0.98742,1e-05,2.26361]
[1777527092770,58.32,75445.89,0.0,0.98729,1e-05,2.28405]
[1777527093777,58.31,75447.55,0.0,0.98731,1e-05,2.28119]
[1777527095794,58.31,75456.88,0.0,0.98739,1e-05,2.26815]
[1777527100829,58.29,75461.35,0.0,0.98745,1e-05,2.25876]
[1777527103848,58.27,75466.99,0.0,0.98751,1e-05,2.24959]
[1777527108885,58.25,75465.46,0.0,0.98752,1e-05,2.24766]
[1777527112912,58.24,75460.11,0.0,0.9875,1e-05,2.25113]
[1777527117947,58.22,75465.44,0.0,0.98757,1e-05,2.24089]
[1777527122983,58.2,75466.84,0.0,0.9876,1e-05,2.2355]
[1777527126006,58.19,75471.92,0.0,0.98766,1e-05,2.22717]
[1777527130040,58.17,75483.73,0.0,0.98777,1e-05,2.21012]
[1777527131048,58.17,75495.96,0.0,0.98787,1e-05,2.19481]
[1777527132055,58.16,75496.46,0.0,0.98788,1e-05,2.19356]
[1777527137089,58.15,75491.08,0.0,0.98786,1e-05,2.19669]
[1777527142124,58.13,75489.33,0.0,0.98786,1e-05,2.19548]
[1777527147159,58.11,75492.04,0.0,0.9879,1e-05,2.18897]
[1777527149172,58.1,75500.04,0.0,0.98797,1e-05,2.17817]
[1777527150180,58.1,75503.98,0.0,0.98801,1e-05,2.17288]
[1777527155215,58.08,75500.16,0.0,0.98801,1e-05,2.17288]
[1777527160250,58.06,75501.08,0.0,0.98804,1e-05,2.16812]
[1777527165285,58.05,75507.48,0.0,0.98811,1e-05,2.15758]
[1777527169312,58.04,75502.27,0.0,0.98808,1e-05,2.16136]
[1777527174348,58.02,75503.92,0.0,0.98811,1e-05,2.15647]
[1777527177369,58.01,75499.07,0.0,0.98809,1e-05,2.16042]
[1777527181397,58.0,75486.5,0.0,0.988,1e-05,2.17286]
[1777527186434,57.98,75487.82,0.0,0.98803,1e-05,2.16818]
[1777527190460,57.97,75493.0,0.0,0.98809,1e-05,2.15964]
[1777527195495,57.95,75498.79,0.0,0.98815,1e-05,2.14987]
[1777527197509,57.95,75504.97,0.0,0.98821,1e-05,2.14148]
[1777527202544,57.93,75503.5,0.0,0.98821,1e-05,2.14043]
[1777527207584,57.92,75505.92,0.0,0.98825,1e-05,2.13488]
[1777527212618,57.9,75507.61,0.0,0.98829,1e-05,2.12877]
[1777527217653,57.89,75509.52,0.0,0.98832,1e-05,2.12393]
[1777527222688,57.87,75511.79,0.0,0.98835,1e-05,2.11871]
[1777527227724,57.86,75511.46,0.0,0.98837,1e-05,2.11654]
[1777527232757,57.85,75513.86,0.0,0.9884,1e-05,2.11121]
[1777527237793,57.83,75515.81,0.0,0.98843,1e-05,2.10647]
[1777527242828,57.82,75517.44,0.0,0.98846,1e-05,2.10214]
[1777527245848,57.81,75522.94,0.0,0.98851,1e-05,2.09436]
[1777527250884,57.8,75524.17,0.0,0.98853,1e-05,2.09063]
[1777527255919,57.79,75523.11,0.0,0.98854,1e-05,2.08956]
[1777527260954,57.77,75520.93,0.0,0.98854,1e-05,2.08977]
[1777527265989,57.76,75519.86,0.0,0.98854,1e-05,2.08871]
[1777527269010,57.75,75526.41,0.0,0.9886,1e-05,2.07981]
[1777527273037,57.74,75531.78,0.0,0.98866,1e-05,2.07049]
[1777527275052,57.74,75532.34,0.0,0.98867,1e-05,2.06902]
[1777527280088,57.73,75529.72,0.0,0.98866,1e-05,2.06996]
[1777527282107,57.72,75535.08,0.0,0.98871,1e-05,2.06301]
[1777527283112,57.72,75546.57,0.0,0.98879,1e-05,2.04951]
[1777527284120,57.72,75549.67,0.0,0.98882,1e-05,2.04562]
[1777527287140,57.71,75554.5,0.0,0.98886,1e-05,2.03906]
[1777527290158,57.71,75560.76,0.0,0.98891,1e-05,2.03091]
[1777527291166,57.71,75566.52,0.0,0.98896,1e-05,2.02408]
[1777527293179,57.7,75568.47,0.0,0.98897,1e-05,2.02124]
[1777527298214,57.69,75566.98,0.0,0.98897,1e-05,2.0213]
[1777527301235,57.69,75581.81,0.0,0.98909,1e-05,2.00372]
[1777527302242,57.69,75584.94,0.0,0.98911,1e-05,1.99994]
[1777527305263,57.68,75591.95,0.0,0.98917,1e-05,1.99131]
[1777527307277,57.68,75600.34,0.0,0.98923,1e-05,1.98147]
[1777527308284,57.68,75604.12,0.0,0.98926,1e-05,1.97704]
[1777527313319,57.67,75600.61,0.0,0.98924,1e-05,1.9797]
[1777527318354,57.66,75603.93,0.0,0.98927,1e-05,1.97475]
[1777527323390,57.65,75605.57,0.0,0.98929,1e-05,1.97143]
[1777527328424,57.65,75607.58,0.0,0.98931,1e-05,1.96794]
[1777527331445,57.64,75612.88,0.0,0.98936,1e-05,1.96001]
[1777527333459,57.64,75626.49,0.0,0.98946,1e-05,1.94465]
[1777527334467,57.64,75631.41,0.0,0.9895,1e-05,1.93909]
[1777527339501,57.63,75631.52,0.0,0.9895,1e-05,1.93798]
[1777527343529,57.63,75634.28,0.0,0.98953,1e-05,1.93422]
[1777527344536,57.63,75643.89,0.0,0.98959,1e-05,1.92364]
[1777527345543,57.63,75649.8,0.0,0.98964,1e-05,1.91711]
[1777527350579,57.62,75652.5,0.0,0.98966,1e-05,1.91349]
[1777527354606,57.62,75665.17,0.0,0.98975,1e-05,1.89941]
[1777527356620,57.62,75670.71,0.0,0.98979,1e-05,1.89331]
[1777527360648,57.62,75664.48,0.0,0.98975,1e-05,1.89959]
[1777527363670,57.62,75657.89,0.0,0.9897,1e-05,1.90635]
[1777527364676,57.61,75652.82,0.0,0.98967,1e-05,1.91168]
[1777527368709,57.61,75658.77,0.0,0.98971,1e-05,1.90483]
[1777527372747,57.61,75653.61,0.0,0.98968,1e-05,1.90994]
[1777527377772,57.61,75651.48,0.0,0.98967,1e-05,1.91166]
[1777527381800,57.6,75640.78,0.0,0.9896,1e-05,1.92272]
[1777527386835,57.6,75640.05,0.0,0.9896,1e-05,1.92285]
[1777527391870,57.6,75637.31,0.0,0.98959,1e-05,1.92379]
[1777527392880,57.59,75631.77,0.0,0.98955,1e-05,1.92964]
[1777527394894,57.59,75626.48,0.0,0.98952,1e-05,1.93508]
[1777527399929,57.59,75622.97,0.0,0.9895,1e-05,1.9381]
[1777527403957,57.58,75612.14,0.0,0.98943,1e-05,1.94924]
[1777527408993,57.58,75612.22,0.0,0.98943,1e-05,1.94822]
[1777527413021,57.58,75620.05,0.0,0.98949,1e-05,1.93898]
[1777527418912,57.57,75621.01,0.0,0.98951,1e-05,1.93696]
[1777527424101,57.57,75620.84,0.0,0.98951,1e-05,1.93633]
[1777527427122,57.56,75627.06,0.0,0.98956,1e-05,1.9291]
[1777527428982,57.56,75637.33,0.0,0.98963,1e-05,1.9177]
[1777527431150,57.56,75644.48,0.0,0.98968,1e-05,1.90974]
[1777527432157,57.56,75644.89,0.0,0.98968,1e-05,1.90919]
[1777527434174,57.56,75639.04,0.0,0.98964,1e-05,1.91526]
[1777527439205,57.55,75638.47,0.0,0.98964,1e-05,1.91526]
[1777527444241,57.55,75635.2,0.0,0.98962,1e-05,1.91821]
[1777527449276,57.55,75633.02,0.0,0.98961,1e-05,1.91997]
[1777527451290,57.55,75626.66,0.0,0.98958,1e-05,1.92528]
[1777527455318,57.54,75633.23,0.0,0.98963,1e-05,1.91766]
[1777527460353,57.54,75631.15,0.0,0.98962,1e-05,1.91936]
[1777527467402,57.54,75630.33,0.0,0.98962,1e-05,1.91945]
[1777527472447,57.53,75632.15,0.0,0.98963,1e-05,1.91692]
[1777527475466,57.53,75625.64,0.0,0.98959,1e-05,1.92362]
[1777527480503,57.53,75622.43,0.0,0.98957,1e-05,1.9265]
[1777527486543,57.52,75622.13,0.0,0.98957,1e-05,1.9261]
[1777527491580,57.52,75623.07,0.0,0.98958,1e-05,1.92438]
[1777527496613,57.52,75623.47,0.0,0.98959,1e-05,1.92339]
[1777527501648,57.51,75623.73,0.0,0.98959,1e-05,1.92255]
[1777527504670,57.51,75629.09,0.0,0.98963,1e-05,1.91645]
[1777527509706,57.51,75626.54,0.0,0.98962,1e-05,1.91871]
[1777527512727,57.51,75634.75,0.0,0.98968,1e-05,1.90823]
[1777527513734,57.51,75640.6,0.0,0.98972,1e-05,1.90187]
[1777527516755,57.5,75647.42,0.0,0.98977,1e-05,1.89437]
[1777527521789,57.5,75652.5,0.0,0.98981,1e-05,1.88867]
[1777527524812,57.5,75659.29,0.0,0.98985,1e-05,1.88129]
[1777527529845,57.5,75664.57,0.0,0.98989,1e-05,1.8755]
[1777527534881,57.5,75666.26,0.0,0.9899,1e-05,1.87352]
[1777527539915,57.5,75663.97,0.0,0.98989,1e-05,1.87575]
[1777527544951,57.5,75669.33,0.0,0.98993,1e-05,1.86984]
[1777527547971,57.5,75681.67,0.0,0.99001,1e-05,1.85672]
[1777527553007,57.5,75680.98,0.0,0.99001,1e-05,1.85733]
[1777527558041,57.5,75682.18,0.0,0.99001,1e-05,1.85591]
[1777527563079,57.49,75684.57,0.0,0.99003,1e-05,1.85324]
[1777527568114,57.49,75682.79,0.0,0.99002,1e-05,1.85493]
[1777527571134,57.49,75677.7,0.0,0.98999,1e-05,1.85886]
[1777527576170,57.49,75672.39,0.0,0.98996,1e-05,1.86425]
[1777527580040,57.49,75659.97,0.0,0.98988,1e-05,1.8772]
[1777527583218,57.49,75654.71,0.0,0.98984,1e-05,1.88261]
[1777527590110,57.49,75649.18,0.0,0.98981,1e-05,1.88807]
[1777527595302,57.48,75647.06,0.0,0.9898,1e-05,1.89002]
[1777527600340,57.48,75645.6,0.0,0.98979,1e-05,1.89127]
[1777527602351,57.48,75640.31,0.0,0.98975,1e-05,1.8968]
[1777527607387,57.48,75637.48,0.0,0.98974,1e-05,1.89949]
[1777527612421,57.48,75637.39,0.0,0.98974,1e-05,1.89924]
[1777527617456,57.48,75638.27,0.0,0.98975,1e-05,1.89796]
[1777527622491,57.47,75637.85,0.0,0.98975,1e-05,1.89806]
[1777527627526,57.47,75637.12,0.0,0.98974,1e-05,1.89848]
[1777527632561,57.47,75635.92,0.0,0.98974,1e-05,1.89805]
[1777527637596,57.47,75637.01,0.0,0.98975,1e-05,1.89651]
[1777527643639,57.46,75634.28,0.0,0.98974,1e-05,1.89897]
[1777527648674,57.46,75637.44,0.0,0.98976,1e-05,1.89517]
[1777527653709,57.46,75644.67,0.0,0.98981,1e-05,1.88705]
[1777527658745,57.46,75644.94,0.0,0.98982,1e-05,1.88644]
[1777527663780,57.46,75645.01,0.0,0.98982,1e-05,1.88601]
[1777527665794,57.46,75652.99,0.0,0.98987,1e-05,1.87745]
[1777527666801,57.46,75658.14,0.0,0.98991,1e-05,1.8719]
[1777527670829,57.45,75663.65,0.0,0.98995,1e-05,1.86594]
[1777527672845,57.45,75671.17,0.0,0.99,1e-05,1.85794]
[1777527673850,57.45,75676.63,0.0,0.99003,1e-05,1.85218]
[1777527678886,57.45,75679.17,0.0,0.99005,1e-05,1.84946]
[1777527681907,57.45,75689.62,0.0,0.99012,1e-05,1.83849]
[1777527682913,57.45,75700.86,0.0,0.99019,1e-05,1.82679]
[1777527687948,57.46,75703.23,0.0,0.99021,1e-05,1.82451]
[1777527692983,57.46,75698.15,0.0,0.99018,1e-05,1.82866]
[1777527698018,57.46,75701.3,0.0,0.9902,1e-05,1.82557]
[1777527703053,57.46,75700.76,0.0,0.9902,1e-05,1.82633]
[1777527708088,57.46,75699.32,0.0,0.99019,1e-05,1.82803]
[1777527713123,57.46,75698.9,0.0,0.99018,1e-05,1.82867]
[1777527718157,57.46,75697.96,0.0,0.99017,1e-05,1.82986]
[1777527723194,57.46,75694.84,0.0,0.99015,1e-05,1.8333]
[1777527728227,57.46,75689.35,0.0,0.99011,1e-05,1.83918]
[1777527731249,57.46,75682.34,0.0,0.99007,1e-05,1.84658]
[1777527732256,57.46,75677.62,0.0,0.99004,1e-05,1.85153]
[1777527737290,57.46,75678.23,0.0,0.99004,1e-05,1.85086]
[1777527742328,57.46,75681.84,0.0,0.99007,1e-05,1.84701]
[1777527747361,57.46,75683.32,0.0,0.99008,1e-05,1.84539]
[1777527752396,57.46,75679.41,0.0,0.99006,1e-05,1.8481]
[1777527757431,57.46,75678.24,0.0,0.99005,1e-05,1.84924]
[1777527758440,57.46,75684.76,0.0,0.99009,1e-05,1.84239]
[1777527763475,57.46,75680.33,0.0,0.99006,1e-05,1.84697]
[1777527768512,57.46,75676.23,0.0,0.99004,1e-05,1.8512]
[1777527773547,57.46,75668.18,0.0,0.98998,1e-05,1.8596]
[1777527775562,57.46,75664.6,0.0,0.98996,1e-05,1.86334]
[1777527777576,57.46,75657.9,0.0,0.98992,1e-05,1.87037]
[1777527782611,57.46,75652.82,0.0,0.98988,1e-05,1.8756]
[1777527787647,57.46,75648.89,0.0,0.98986,1e-05,1.87961]
[1777527790669,57.46,75636.95,0.0,0.98978,1e-05,1.89227]
[1777527791677,57.46,75635.22,0.0,0.98977,1e-05,1.89407]
[1777527796711,57.46,75633.52,0.0,0.98976,1e-05,1.89559]
[1777527801746,57.45,75634.02,0.0,0.98976,1e-05,1.89476]
[1777527806782,57.45,75635.19,0.0,0.98977,1e-05,1.89321]
[1777527812824,57.45,75636.37,0.0,0.98979,1e-05,1.89027]
[1777527817858,57.45,75636.92,0.0,0.98979,1e-05,1.88941]
[1777527820880,57.45,75645.93,0.0,0.98986,1e-05,1.87963]
[1777527821891,57.45,75647.36,0.0,0.98987,1e-05,1.87807]
[1777527826926,57.45,75643.73,0.0,0.98984,1e-05,1.88173]
[1777527831957,57.45,75641.21,0.0,0.98983,1e-05,1.88421]
[1777527832964,57.44,75636.02,0.0,0.98979,1e-05,1.8897]
[1777527838016,57.44,75649.07,0.0,0.98988,1e-05,1.87552]
[1777527839020,57.44,75672.4,0.0,0.99004,1e-05,1.85086]
[1777527842041,57.44,75667.05,0.0,0.99,1e-05,1.85652]
[1777527847079,57.44,75664.29,0.0,0.98998,1e-05,1.85946]
[1777527850096,57.44,75656.26,0.0,0.98993,1e-05,1.86796]
[1777527855132,57.44,75656.86,0.0,0.98993,1e-05,1.86729]
[1777527860167,57.44,75651.99,0.0,0.9899,1e-05,1.87243]
[1777527865202,57.44,75651.63,0.0,0.9899,1e-05,1.8728]
[1777527870238,57.44,75650.02,0.0,0.98989,1e-05,1.8745]
[1777527873258,57.44,75654.89,0.0,0.98993,1e-05,1.86804]
[1777527878293,57.44,75651.31,0.0,0.9899,1e-05,1.87187]
[1777527883328,57.44,75651.66,0.0,0.98991,1e-05,1.87154]
[1777527888362,57.44,75650.88,0.0,0.9899,1e-05,1.87239]
[1777527893397,57.44,75649.09,0.0,0.98989,1e-05,1.87431]
[1777527898433,57.44,75650.38,0.0,0.9899,1e-05,1.87295]
[1777527903467,57.44,75650.34,0.0,0.9899,1e-05,1.87301]
[1777527908503,57.44,75651.86,0.0,0.98991,1e-05,1.87141]
[1777527913537,57.44,75652.17,0.0,0.98991,1e-05,1.87109]
[1777527918574,57.44,75650.23,0.0,0.9899,1e-05,1.87314]
[1777527922438,57.44,75657.23,0.0,0.98994,1e-05,1.86572]
[1777527926630,57.44,75663.47,0.0,0.98998,1e-05,1.85915]
[1777527929651,57.44,75670.7,0.0,0.99003,1e-05,1.85158]
[1777527934694,57.45,75675.05,0.0,0.99007,1e-05,1.84578]
[1777527939729,57.45,75677.02,0.0,0.99008,1e-05,1.84378]
[1777527944764,57.45,75681.22,0.0,0.99011,1e-05,1.83945]
[1777527949803,57.45,75679.7,0.0,0.9901,1e-05,1.84108]
[1777527953827,57.45,75672.15,0.0,0.99005,1e-05,1.84901]
[1777527954834,57.45,75664.76,0.0,0.99,1e-05,1.85679]
[1777527955841,57.45,75662.98,0.0,0.98999,1e-05,1.85864]
[1777527960877,57.45,75658.96,0.0,0.98996,1e-05,1.86277]
[1777527965911,57.44,75653.33,0.0,0.98992,1e-05,1.86859]
[1777527970946,57.44,75648.43,0.0,0.98989,1e-05,1.87361]
[1777527975981,57.44,75644.64,0.0,0.98987,1e-05,1.87745]
[1777527981017,57.44,75643.85,0.0,0.98986,1e-05,1.87808]
[1777527986052,57.44,75644.97,0.0,0.98987,1e-05,1.87668]
[1777527988066,57.44,75639.16,0.0,0.98983,1e-05,1.88279]
[1777527989078,57.44,75633.09,0.0,0.98979,1e-05,1.88916]
[1777527994108,57.44,75633.85,0.0,0.98981,1e-05,1.88672]
[1777527999144,57.44,75633.18,0.0,0.9898,1e-05,1.88715]
[1777528005186,57.43,75633.27,0.0,0.98981,1e-05,1.88673]
[1777528010221,57.43,75633.3,0.0,0.98981,1e-05,1.88643]
[1777528014249,57.43,75638.34,0.0,0.98984,1e-05,1.88086]
[1777528019283,57.43,75639.02,0.0,0.98985,1e-05,1.87994]
[1777528023317,57.43,75647.61,0.0,0.98991,1e-05,1.87067]
[1777528026338,57.43,75641.56,0.0,0.98987,1e-05,1.87703]
[1777528030367,57.43,75637.2,0.0,0.98984,1e-05,1.88153]
[1777528035460,57.43,75636.91,0.0,0.98984,1e-05,1.88163]
[1777528040495,57.43,75635.4,0.0,0.98983,1e-05,1.88302]
[1777528045530,57.42,75634.55,0.0,0.98983,1e-05,1.8837]
[1777528050566,57.42,75635.55,0.0,0.98983,1e-05,1.88239]
[1777528055600,57.42,75636.45,0.0,0.98985,1e-05,1.87987]
[1777528060634,57.42,75634.79,0.0,0.98984,1e-05,1.88141]
[1777528065669,57.42,75634.4,0.0,0.98984,1e-05,1.88158]
[1777528069698,57.42,75625.6,0.0,0.98978,1e-05,1.89077]
[1777528074734,57.42,75626.04,0.0,0.98978,1e-05,1.88996]
[1777528079769,57.41,75630.18,0.0,0.98981,1e-05,1.88522]
[1777528083565,57.41,75636.99,0.0,0.98986,1e-05,1.87774]
[1777528088834,57.41,75632.24,0.0,0.98983,1e-05,1.88253]
[1777528093870,57.41,75632.3,0.0,0.98983,1e-05,1.8822]
[1777528098904,57.41,75630.84,0.0,0.98982,1e-05,1.88349]
[1777528103939,57.41,75627.95,0.0,0.98981,1e-05,1.8863]
[1777528108974,57.4,75626.29,0.0,0.9898,1e-05,1.88778]
[1777528114009,57.4,75626.01,0.0,0.9898,1e-05,1.88644]
[1777528119044,57.4,75626.63,0.0,0.98981,1e-05,1.88547]
[1777528124080,57.4,75627.86,0.0,0.98982,1e-05,1.88385]
[1777528129115,57.4,75627.34,0.0,0.98982,1e-05,1.88411]
[1777528134150,57.4,75628.82,0.0,0.98983,1e-05,1.88223]
[1777528139185,57.39,75628.52,0.0,0.98983,1e-05,1.88225]
[1777528144220,57.39,75629.6,0.0,0.98984,1e-05,1.8808]
[1777528145227,57.39,75636.28,0.0,0.98989,1e-05,1.87362]
[1777528146234,57.39,75640.68,0.0,0.98992,1e-05,1.8689]
[1777528147241,57.39,75647.05,0.0,0.98996,1e-05,1.86211]
[1777528148248,57.39,75651.89,0.0,0.98999,1e-05,1.85695]
[1777528153283,57.39,75657.22,0.0,0.99003,1e-05,1.85127]
[1777528156305,57.39,75648.93,0.0,0.98997,1e-05,1.85999]
[1777528161339,57.39,75647.57,0.0,0.98996,1e-05,1.86135]
[1777528166374,57.39,75644.92,0.0,0.98995,1e-05,1.86407]
[1777528167381,57.39,75639.56,0.0,0.98991,1e-05,1.86973]
[1777528172416,57.39,75637.97,0.0,0.98991,1e-05,1.86995]
[1777528177452,57.39,75637.2,0.0,0.9899,1e-05,1.87063]
[1777528182486,57.39,75635.83,0.0,0.98989,1e-05,1.87194]
[1777528187521,57.39,75634.35,0.0,0.98989,1e-05,1.87337]
[1777528188527,57.39,75629.44,0.0,0.98985,1e-05,1.87856]
[1777528192557,57.38,75625.01,0.0,0.98982,1e-05,1.8831]
[1777528200614,57.38,75625.67,0.0,0.98983,1e-05,1.88199]
[1777528205647,57.38,75625.31,0.0,0.98983,1e-05,1.88211]
[1777528206654,57.38,75620.08,0.0,0.98979,1e-05,1.88764]
[1777528211690,57.38,75621.24,0.0,0.9898,1e-05,1.88607]
[1777528216726,57.38,75623.35,0.0,0.98982,1e-05,1.88349]
[1777528218745,57.38,75632.98,0.0,0.98989,1e-05,1.87312]
[1777528223786,57.37,75635.22,0.0,0.9899,1e-05,1.87054]
[1777528228824,57.37,75637.9,0.0,0.98992,1e-05,1.86752]
[1777528234622,57.37,75637.25,0.0,0.98993,1e-05,1.86669]
[1777528235872,57.37,75643.75,0.0,0.98997,1e-05,1.85979]
[1777528240907,57.37,75646.38,0.0,0.98999,1e-05,1.85695]
[1777528245943,57.37,75642.22,0.0,0.98996,1e-05,1.86127]
[1777528250978,57.37,75641.59,0.0,0.98996,1e-05,1.86183]
[1777528256014,57.37,75643.29,0.0,0.98997,1e-05,1.85993]
[1777528261048,57.37,75641.71,0.0,0.98996,1e-05,1.86152]
[1777528263065,57.37,75634.11,0.0,0.98991,1e-05,1.86953]
[1777528269107,57.37,75634.5,0.0,0.98991,1e-05,1.86893]
[1777528274142,57.37,75633.69,0.0,0.98991,1e-05,1.86964]
[1777528281191,57.37,75632.97,0.0,0.9899,1e-05,1.8702]
[1777528286226,57.37,75634.63,0.0,0.98992,1e-05,1.86828]
[1777528291261,57.37,75637.16,0.0,0.98994,1e-05,1.86415]
[1777528296297,57.36,75642.29,0.0,0.98998,1e-05,1.85863]
[1777528302340,57.36,75642.38,0.0,0.98998,1e-05,1.85847]
[1777528307374,57.36,75641.06,0.0,0.98997,1e-05,1.85979]
[1777528312409,57.36,75643.97,0.0,0.98999,1e-05,1.85661]
[1777528314423,57.36,75649.45,0.0,0.99002,1e-05,1.85081]
[1777528317444,57.36,75657.95,0.0,0.99008,1e-05,1.84186]
[1777528319461,57.36,75659.76,0.0,0.99009,1e-05,1.83998]
[1777528324493,57.36,75659.3,0.0,0.99009,1e-05,1.84056]
[1777528327517,57.36,75672.67,0.0,0.99018,1e-05,1.8266]
[1777528328522,57.36,75688.65,0.0,0.99028,1e-05,1.8101]
[1777528333559,57.37,75688.92,0.0,0.99028,1e-05,1.81014]
[1777528334565,57.37,75681.26,0.0,0.99023,1e-05,1.81813]
[1777528339601,57.37,75682.92,0.0,0.99024,1e-05,1.81665]
[1777528342622,57.37,75687.93,0.0,0.99027,1e-05,1.81163]
[1777528347656,57.37,75687.55,0.0,0.99027,1e-05,1.81232]
[1777528353699,57.37,75687.59,0.0,0.99027,1e-05,1.81134]
[1777528358734,57.37,75690.16,0.0,0.99029,1e-05,1.809]
[1777528363770,57.38,75686.09,0.0,0.99026,1e-05,1.81351]
[1777528365783,57.38,75680.59,0.0,0.99022,1e-05,1.81932]
[1777528370824,57.38,75677.67,0.0,0.9902,1e-05,1.8226]
[1777528375856,57.38,75675.39,0.0,0.99018,1e-05,1.82521]
[1777528380891,57.38,75676.52,0.0,0.99019,1e-05,1.82427]
[1777528385928,57.38,75673.3,0.0,0.99017,1e-05,1.82785]
[1777528390962,57.38,75670.81,0.0,0.99015,1e-05,1.83064]
[1777528393983,57.38,75675.65,0.0,0.99018,1e-05,1.82572]
[1777528399018,57.39,75672.54,0.0,0.99016,1e-05,1.82919]
[1777528400025,57.39,75666.05,0.0,0.99012,1e-05,1.83601]
[1777528405817,57.39,75663.42,0.0,0.9901,1e-05,1.83893]
[1777528411143,57.39,75662.72,0.0,0.9901,1e-05,1.83847]
[1777528416177,57.39,75662.81,0.0,0.9901,1e-05,1.83847]
[1777528418191,57.39,75656.27,0.0,0.99006,1e-05,1.84537]
[1777528419199,57.39,75653.53,0.0,0.99004,1e-05,1.84826]
[1777528424234,57.39,75652.7,0.0,0.99003,1e-05,1.84914]
[1777528429269,57.39,75649.94,0.0,0.99001,1e-05,1.85209]
[1777528434305,57.39,75646.2,0.0,0.98999,1e-05,1.85607]
[1777528439339,57.39,75645.38,0.0,0.98998,1e-05,1.85696]
[1777528444374,57.39,75645.51,0.0,0.98998,1e-05,1.85684]
[1777528448401,57.39,75638.73,0.0,0.98994,1e-05,1.86402]
[1777528453438,57.39,75640.38,0.0,0.98995,1e-05,1.86223]
[1777528458472,57.39,75640.78,0.0,0.98995,1e-05,1.86177]
[1777528463509,57.39,75648.63,0.0,0.99001,1e-05,1.85345]
[1777528465522,57.39,75650.73,0.0,0.99002,1e-05,1.85125]
[1777528470556,57.39,75651.41,0.0,0.99002,1e-05,1.85057]
[1777528475591,57.39,75647.25,0.0,0.99,1e-05,1.85369]
[1777528480627,57.39,75644.99,0.0,0.98999,1e-05,1.85607]
[1777528485666,57.39,75639.65,0.0,0.98995,1e-05,1.86168]
[1777528491703,57.39,75637.04,0.0,0.98993,1e-05,1.86438]
[1777528494724,57.39,75632.0,0.0,0.9899,1e-05,1.86969]
[1777528499759,57.39,75628.16,0.0,0.98988,1e-05,1.87367]
[1777528502780,57.39,75621.04,0.0,0.98983,1e-05,1.88115]
[1777528504806,57.39,75616.48,0.0,0.9898,1e-05,1.88593]
[1777528509841,57.38,75615.56,0.0,0.98979,1e-05,1.88662]
[1777528514876,57.38,75618.22,0.0,0.98981,1e-05,1.8835]
[1777528519911,57.38,75617.07,0.0,0.98981,1e-05,1.88446]
[1777528524946,57.38,75613.39,0.0,0.98978,1e-05,1.88809]
[1777528529981,57.38,75614.86,0.0,0.9898,1e-05,1.8862]
[1777528535016,57.38,75611.8,0.0,0.98978,1e-05,1.88782]
[1777528538037,57.37,75604.68,0.0,0.98974,1e-05,1.89527]
[1777528543071,57.37,75602.54,0.0,0.98972,1e-05,1.89722]
[1777528548107,57.37,75601.82,0.0,0.98972,1e-05,1.89764]
[1777528550122,57.37,75594.13,0.0,0.98967,1e-05,1.90578]
[1777528555156,57.37,75590.56,0.0,0.98965,1e-05,1.90922]
[1777528560191,57.37,75595.84,0.0,0.98969,1e-05,1.90313]
[1777528565226,57.36,75597.79,0.0,0.9897,1e-05,1.90068]
[1777528570262,57.36,75593.73,0.0,0.98968,1e-05,1.90471]
[1777528575297,57.36,75590.63,0.0,0.98966,1e-05,1.90769]
[1777528578323,57.36,75585.63,0.0,0.98962,1e-05,1.91288]
[1777528583357,57.36,75584.01,0.0,0.98962,1e-05,1.91422]
[1777528588393,57.35,75584.61,0.0,0.98962,1e-05,1.91317]
[1777528593430,57.35,75583.76,0.0,0.98963,1e-05,1.91237]
[1777528598464,57.35,75584.37,0.0,0.98963,1e-05,1.91134]
[1777528603500,57.35,75584.32,0.0,0.98963,1e-05,1.91104]
[1777528605514,57.35,75591.47,0.0,0.98968,1e-05,1.90317]
[1777528607224,57.35,75600.81,0.0,0.98975,1e-05,1.89301]
[1777528612569,57.34,75607.43,0.0,0.9898,1e-05,1.88568]
[1777528615591,57.34,75613.25,0.0,0.98984,1e-05,1.87934]
[1777528620626,57.34,75613.69,0.0,0.98984,1e-05,1.87869]
[1777528625661,57.34,75606.79,0.0,0.98979,1e-05,1.88587]
[1777528630695,57.34,75602.05,0.0,0.98976,1e-05,1.89069]
[1777528635732,57.34,75598.52,0.0,0.98974,1e-05,1.8942]
[1777528640766,57.34,75598.67,0.0,0.98974,1e-05,1.89372]
[1777528645803,57.33,75601.15,0.0,0.98976,1e-05,1.89065]
[1777528650835,57.33,75602.67,0.0,0.98978,1e-05,1.88869]
[1777528655871,57.33,75600.99,0.0,0.98977,1e-05,1.88882]
[1777528660908,57.33,75601.6,0.0,0.98978,1e-05,1.88783]
[1777528663928,57.33,75594.09,0.0,0.98973,1e-05,1.89568]
[1777528664936,57.33,75588.48,0.0,0.98969,1e-05,1.90165]
[1777528667957,57.32,75583.17,0.0,0.98966,1e-05,1.90711]
[1777528669971,57.32,75573.18,0.0,0.98959,1e-05,1.91773]
[1777528675012,57.32,75571.99,0.0,0.98959,1e-05,1.91844]
[1777528680040,57.32,75570.11,0.0,0.98958,1e-05,1.9199]
[1777528685075,57.31,75567.98,0.0,0.98956,1e-05,1.92161]
[1777528690110,57.31,75566.78,0.0,0.98956,1e-05,1.9223]
[1777528696152,57.31,75566.47,0.0,0.98956,1e-05,1.92188]
[1777528701187,57.3,75565.2,0.0,0.98956,1e-05,1.92262]
[1777528706223,57.3,75563.8,0.0,0.98955,1e-05,1.92348]
[1777528711258,57.29,75566.12,0.0,0.98958,1e-05,1.91896]
[1777528716293,57.29,75564.79,0.0,0.98957,1e-05,1.91977]
[1777528721328,57.29,75563.54,0.0,0.98957,1e-05,1.92048]
[1777528726363,57.28,75565.99,0.0,0.98959,1e-05,1.91719]
[1777528731398,57.28,75565.08,0.0,0.98959,1e-05,1.91756]
[1777528733411,57.28,75557.6,0.0,0.98954,1e-05,1.92545]
[1777528738138,57.27,75565.41,0.0,0.9896,1e-05,1.91628]
[1777528742475,57.27,75572.4,0.0,0.98965,1e-05,1.90824]
[1777528744491,57.27,75566.87,0.0,0.98961,1e-05,1.91404]
[1777528745497,57.27,75564.46,0.0,0.98959,1e-05,1.91655]
[1777528750533,57.27,75561.17,0.0,0.98958,1e-05,1.91955]
[1777528755568,57.26,75561.28,0.0,0.98958,1e-05,1.91883]
[1777528760604,57.26,75561.42,0.0,0.98958,1e-05,1.91809]
[1777528765639,57.26,75562.26,0.0,0.98959,1e-05,1.9166]
[1777528768348,57.25,75569.06,0.0,0.98964,1e-05,1.90887]
[1777528773695,57.25,75563.85,0.0,0.98962,1e-05,1.91268]
[1777528778730,57.25,75564.4,0.0,0.98962,1e-05,1.91154]
[1777528784772,57.25,75564.16,0.0,0.98963,1e-05,1.91113]
[1777528789810,57.24,75560.47,0.0,0.9896,1e-05,1.91458]
[1777528794848,57.24,75557.87,0.0,0.98959,1e-05,1.91682]
[1777528799878,57.24,75562.39,0.0,0.98963,1e-05,1.91133]
[1777528804912,57.23,75568.85,0.0,0.98967,1e-05,1.90379]
[1777528809948,57.23,75568.47,0.0,0.98967,1e-05,1.90371]
[1777528814982,57.23,75567.22,0.0,0.98967,1e-05,1.90444]
[1777528820017,57.22,75566.61,0.0,0.98967,1e-05,1.90468]
[1777528824045,57.22,75561.13,0.0,0.98963,1e-05,1.91008]
[1777528829081,57.22,75562.49,0.0,0.98965,1e-05,1.90806]
[1777528834118,57.21,75564.39,0.0,0.98967,1e-05,1.90417]
[1777528839154,57.21,75563.2,0.0,0.98966,1e-05,1.905]
[1777528844189,57.21,75562.69,0.0,0.98966,1e-05,1.90511]
[1777528849223,57.21,75549.72,0.0,0.98958,1e-05,1.91873]
[1777528850230,57.21,75539.08,0.0,0.9895,1e-05,1.93024]
[1777528855264,57.2,75535.55,0.0,0.98948,1e-05,1.93345]
[1777528860300,57.2,75532.3,0.0,0.98946,1e-05,1.93636]
[1777528865334,57.19,75531.19,0.0,0.98946,1e-05,1.93695]
[1777528870370,57.19,75528.78,0.0,0.98945,1e-05,1.93892]
[1777528876416,57.19,75529.85,0.0,0.98946,1e-05,1.93693]
[1777528881449,57.18,75526.65,0.0,0.98944,1e-05,1.93979]
[1777528884471,57.18,75520.4,0.0,0.9894,1e-05,1.94627]
[1777528889507,57.18,75518.2,0.0,0.98939,1e-05,1.94798]
[1777528894539,57.17,75522.41,0.0,0.98943,1e-05,1.94127]
[1777528899574,57.17,75522.78,0.0,0.98944,1e-05,1.9402]
[1777528903603,57.17,75529.51,0.0,0.98949,1e-05,1.93228]
[1777528905616,57.16,75535.43,0.0,0.98953,1e-05,1.92557]
[1777528910653,57.16,75536.97,0.0,0.98954,1e-05,1.92336]
[1777528914683,57.16,75542.36,0.0,0.98958,1e-05,1.91705]
[1777528917706,57.16,75547.51,0.0,0.98962,1e-05,1.91115]
[1777528922741,57.15,75548.44,0.0,0.98963,1e-05,1.90967]
[1777528927777,57.15,75551.18,0.0,0.98965,1e-05,1.90622]
[1777528932814,57.15,75552.44,0.0,0.98966,1e-05,1.9044]
[1777528936841,57.15,75559.46,0.0,0.98971,1e-05,1.89643]
[1777528937848,57.15,75551.8,0.0,0.98966,1e-05,1.90465]
[1777528939548,57.15,75548.46,0.0,0.98964,1e-05,1.90809]
[1777528944897,57.14,75553.49,0.0,0.98968,1e-05,1.90214]
[1777528947918,57.14,75558.76,0.0,0.98972,1e-05,1.89617]
[1777528952954,57.14,75556.84,0.0,0.98971,1e-05,1.8965]
[1777528953961,57.14,75549.52,0.0,0.98966,1e-05,1.90435]
[1777528954968,57.14,75543.74,0.0,0.98962,1e-05,1.91054]
[1777528956982,57.14,75551.02,0.0,0.98967,1e-05,1.90243]
[1777528958996,57.14,75557.93,0.0,0.98972,1e-05,1.89477]
[1777528963024,57.13,75558.48,0.0,0.98973,1e-05,1.89388]
[1777528967053,57.13,75553.26,0.0,0.9897,1e-05,1.89922]
[1777528972088,57.13,75553.5,0.0,0.9897,1e-05,1.89852]
[1777528977123,57.13,75550.96,0.0,0.98968,1e-05,1.90086]
[1777528982158,57.12,75549.93,0.0,0.98968,1e-05,1.90159]
[1777528987194,57.12,75546.23,0.0,0.98966,1e-05,1.90512]
[1777528992229,57.12,75547.45,0.0,0.98967,1e-05,1.9034]
[1777528997266,57.12,75547.91,0.0,0.98967,1e-05,1.90251]
[1777529002300,57.12,75547.67,0.0,0.98967,1e-05,1.90239]
[1777529007335,57.11,75548.88,0.0,0.98969,1e-05,1.9007]
[1777529012370,57.11,75546.37,0.0,0.98968,1e-05,1.90173]
[1777529014384,57.11,75539.46,0.0,0.98963,1e-05,1.90906]
[1777529019419,57.11,75539.87,0.0,0.98964,1e-05,1.90816]
[1777529024454,57.1,75538.31,0.0,0.98963,1e-05,1.9094]
[1777529029489,57.1,75538.98,0.0,0.98964,1e-05,1.90819]
[1777529033518,57.1,75546.78,0.0,0.98969,1e-05,1.89936]
[1777529038551,57.1,75549.96,0.0,0.98972,1e-05,1.89555]
[1777529042582,57.1,75556.89,0.0,0.98977,1e-05,1.88777]
[1777529047616,57.09,75557.34,0.0,0.98977,1e-05,1.88697]
[1777529052652,57.09,75557.78,0.0,0.98978,1e-05,1.88621]
[1777529057688,57.09,75556.91,0.0,0.98977,1e-05,1.88688]
[1777529059701,57.09,75550.39,0.0,0.98973,1e-05,1.8938]
[1777529064737,57.09,75549.0,0.0,0.98972,1e-05,1.89497]
[1777529068765,57.09,75553.93,0.0,0.98976,1e-05,1.88939]
[1777529073799,57.09,75557.59,0.0,0.98979,1e-05,1.88384]
[1777529078836,57.08,75558.58,0.0,0.9898,1e-05,1.88253]
[1777529083871,57.08,75557.91,0.0,0.98979,1e-05,1.883]
[1777529088906,57.08,75559.88,0.0,0.98981,1e-05,1.88063]
[1777529093941,57.08,75558.89,0.0,0.9898,1e-05,1.88146]
[1777529096962,57.08,75570.65,0.0,0.98989,1e-05,1.86868]
[1777529097970,57.08,75573.25,0.0,0.9899,1e-05,1.86587]
[1777529102002,57.08,75583.86,0.0,0.98998,1e-05,1.85448]
[1777529103009,57.08,75590.31,0.0,0.99002,1e-05,1.84764]
[1777529104016,57.08,75589.25,0.0,0.99001,1e-05,1.84878]
[1777529106035,57.08,75576.55,0.0,0.98993,1e-05,1.86232]
[1777529107035,57.08,75572.5,0.0,0.9899,1e-05,1.86663]
[1777529112070,57.08,75570.78,0.0,0.98989,1e-05,1.86837]
[1777529117105,57.08,75570.67,0.0,0.98989,1e-05,1.86838]
[1777529120815,57.08,75575.36,0.0,0.98992,1e-05,1.86331]
[1777529126170,57.08,75576.35,0.0,0.98993,1e-05,1.86221]
[1777529127176,57.08,75581.9,0.0,0.98996,1e-05,1.8563]
[1777529129190,57.08,75583.22,0.0,0.98997,1e-05,1.85491]
[1777529134233,57.08,75585.62,0.0,0.98999,1e-05,1.85111]
[1777529139267,57.08,75587.54,0.0,0.99001,1e-05,1.84915]
[1777529144307,57.08,75589.82,0.0,0.99002,1e-05,1.84685]
[1777529149341,57.08,75584.36,0.0,0.98998,1e-05,1.85272]
[1777529154372,57.08,75582.98,0.0,0.98998,1e-05,1.85422]
[1777529159407,57.08,75586.35,0.0,0.99,1e-05,1.85072]
[1777529164444,57.08,75584.66,0.0,0.98999,1e-05,1.85259]
[1777529169477,57.08,75584.32,0.0,0.98998,1e-05,1.85302]
[1777529174512,57.08,75584.55,0.0,0.98998,1e-05,1.85285]
[1777529179547,57.08,75583.32,0.0,0.98998,1e-05,1.85422]
[1777529184582,57.08,75583.41,0.0,0.98998,1e-05,1.85419]
[1777529189617,57.08,75586.5,0.0,0.99,1e-05,1.85099]
[1777529193644,57.08,75595.73,0.0,0.99006,1e-05,1.84001]
[1777529195659,57.08,75601.72,0.0,0.9901,1e-05,1.83378]
[1777529200694,57.08,75608.63,0.0,0.99015,1e-05,1.82675]
[1777529201701,57.09,75614.09,0.0,0.99018,1e-05,1.82109]
[1777529202708,57.09,75620.37,0.0,0.99022,1e-05,1.8146]
[1777529206736,57.09,75629.05,0.0,0.99028,1e-05,1.80587]
[1777529208750,57.09,75634.17,0.0,0.99031,1e-05,1.80074]
[1777529213785,57.09,75633.5,0.0,0.9903,1e-05,1.80191]
[1777529218821,57.09,75633.44,0.0,0.9903,1e-05,1.80244]
[1777529221842,57.1,75626.2,0.0,0.99025,1e-05,1.81023]
[1777529224862,57.1,75619.58,0.0,0.99021,1e-05,1.81735]
[1777529229897,57.1,75617.7,0.0,0.99019,1e-05,1.81962]
[1777529234931,57.1,75616.6,0.0,0.99018,1e-05,1.82104]
[1777529239967,57.1,75621.81,0.0,0.99022,1e-05,1.81587]
[1777529245011,57.1,75622.71,0.0,0.99022,1e-05,1.81523]
[1777529250050,57.11,75619.81,0.0,0.9902,1e-05,1.81854]
[1777529251741,57.11,75613.51,0.0,0.99016,1e-05,1.82394]
[1777529253064,57.11,75607.65,0.0,0.99013,1e-05,1.83015]
[1777529255079,57.11,75604.24,0.0,0.9901,1e-05,1.83381]
[1777529260113,57.11,75600.27,0.0,0.99007,1e-05,1.8382]
[1777529265151,57.11,75603.97,0.0,0.9901,1e-05,1.8345]
[1777529266157,57.11,75612.12,0.0,0.99015,1e-05,1.82599]
[1777529267163,57.11,75610.98,0.0,0.99014,1e-05,1.82725]
[1777529271889,57.11,75608.81,0.0,0.99013,1e-05,1.82984]
[1777529275220,57.11,75603.81,0.0,0.99009,1e-05,1.83525]
[1777529280254,57.11,75600.79,0.0,0.99007,1e-05,1.83867]
[1777529284284,57.11,75607.36,0.0,0.99011,1e-05,1.83194]
[1777529288310,57.12,75602.11,0.0,0.99008,1e-05,1.83768]
[1777529292338,57.12,75593.45,0.0,0.99002,1e-05,1.84702]
[1777529293344,57.12,75592.73,0.0,0.99001,1e-05,1.84782]
[1777529298381,57.12,75595.84,0.0,0.99003,1e-05,1.84468]
[1777529303416,57.12,75600.93,0.0,0.99007,1e-05,1.83946]
[1777529308451,57.12,75601.22,0.0,0.99007,1e-05,1.83931]
[1777529309460,57.12,75596.01,0.0,0.99003,1e-05,1.84485]
[1777529312478,57.12,75593.95,0.0,0.99003,1e-05,1.84577]
[1777529317514,57.12,75595.74,0.0,0.99004,1e-05,1.84402]
[1777529322549,57.12,75591.26,0.0,0.99001,1e-05,1.84889]
[1777529327585,57.12,75591.5,0.0,0.99001,1e-05,1.84873]
[1777529332619,57.12,75590.17,0.0,0.99,1e-05,1.85024]
[1777529337653,57.12,75587.49,0.0,0.98998,1e-05,1.85318]
[1777529342690,57.12,75582.32,0.0,0.98994,1e-05,1.85875]
[1777529347724,57.12,75579.75,0.0,0.98993,1e-05,1.86153]
[1777529352759,57.12,75578.46,0.0,0.98992,1e-05,1.86293]
[1777529357795,57.12,75579.66,0.0,0.98992,1e-05,1.86167]
[1777529362829,57.13,75579.37,0.0,0.98992,1e-05,1.86201]
[1777529365850,57.13,75585.54,0.0,0.98996,1e-05,1.85548]
[1777529370886,57.13,75588.42,0.0,0.98998,1e-05,1.85253]
[1777529375921,57.13,75587.56,0.0,0.98998,1e-05,1.85226]
[1777529380956,57.13,75585.7,0.0,0.98997,1e-05,1.85435]
[1777529385991,57.13,75581.98,0.0,0.98994,1e-05,1.8584]
[1777529391026,57.13,75580.11,0.0,0.98993,1e-05,1.86045]
[1777529396061,57.13,75580.94,0.0,0.98994,1e-05,1.85963]
[1777529401101,57.13,75578.44,0.0,0.98992,1e-05,1.86235]
[1777529403111,57.13,75571.61,0.0,0.98987,1e-05,1.86963]
[1777529405124,57.13,75564.39,0.0,0.98982,1e-05,1.87732]
[1777529409152,57.13,75555.2,0.0,0.98976,1e-05,1.88708]
[1777529414187,57.13,75561.68,0.0,0.98981,1e-05,1.87992]
[1777529419221,57.13,75566.21,0.0,0.98984,1e-05,1.87493]
[1777529424263,57.13,75567.07,0.0,0.98985,1e-05,1.87392]
[1777529429299,57.12,75566.66,0.0,0.98984,1e-05,1.87427]
[1777529434333,57.12,75562.73,0.0,0.98982,1e-05,1.87705]
[1777529439369,57.12,75564.64,0.0,0.98984,1e-05,1.87488]
[1777529444404,57.12,75565.44,0.0,0.98984,1e-05,1.8739]
[1777529449439,57.12,75568.73,0.0,0.98987,1e-05,1.87028]
[1777529454474,57.12,75568.48,0.0,0.98987,1e-05,1.87048]
[1777529459509,57.12,75570.04,0.0,0.98988,1e-05,1.86874]
[1777529460516,57.12,75579.65,0.0,0.98994,1e-05,1.85847]
[1777529461523,57.12,75584.28,0.0,0.98997,1e-05,1.85355]
[1777529463537,57.12,75587.03,0.0,0.98999,1e-05,1.85067]
[1777529468571,57.12,75589.38,0.0,0.99001,1e-05,1.84827]
[1777529472599,57.12,75583.81,0.0,0.98997,1e-05,1.85425]
[1777529477636,57.12,75579.16,0.0,0.98994,1e-05,1.85922]
[1777529482669,57.12,75578.38,0.0,0.98993,1e-05,1.86005]
[1777529484684,57.12,75569.23,0.0,0.98987,1e-05,1.8698]
[1777529489719,57.12,75560.62,0.0,0.98981,1e-05,1.87894]
[1777529492740,57.12,75553.19,0.0,0.98977,1e-05,1.88553]
[1777529494754,57.12,75538.5,0.0,0.98967,1e-05,1.90126]
[1777529495761,57.12,75532.35,0.0,0.98963,1e-05,1.90786]
[1777529500796,57.12,75534.57,0.0,0.98964,1e-05,1.90506]
[1777529505830,57.12,75532.79,0.0,0.98963,1e-05,1.9066]
[1777529510866,57.11,75531.91,0.0,0.98963,1e-05,1.90717]
[1777529515900,57.11,75534.24,0.0,0.98965,1e-05,1.90426]
[1777529519929,57.11,75539.95,0.0,0.98969,1e-05,1.89778]
[1777529522950,57.11,75547.04,0.0,0.98974,1e-05,1.88995]
[1777529524964,57.11,75553.48,0.0,0.98978,1e-05,1.88291]
[1777529530000,57.11,75558.32,0.0,0.98982,1e-05,1.87752]
[1777529535036,57.11,75560.94,0.0,0.98984,1e-05,1.87452]
[1777529540071,57.11,75556.31,0.0,0.98981,1e-05,1.87929]
[1777529545106,57.1,75558.16,0.0,0.98982,1e-05,1.87709]
[1777529548126,57.1,75551.62,0.0,0.98978,1e-05,1.88399]
[1777529550142,57.1,75546.36,0.0,0.98974,1e-05,1.88955]
[1777529555176,57.1,75548.39,0.0,0.98977,1e-05,1.88572]
[1777529557190,57.1,75555.24,0.0,0.98981,1e-05,1.87824]
[1777529562225,57.1,75557.71,0.0,0.98983,1e-05,1.87541]
[1777529567260,57.1,75551.76,0.0,0.98979,1e-05,1.88162]
[1777529572294,57.1,75550.97,0.0,0.98979,1e-05,1.88225]
[1777529575315,57.1,75554.9,0.0,0.98981,1e-05,1.87791]
[1777529580351,57.1,75553.51,0.0,0.98981,1e-05,1.87924]
[1777529585386,57.09,75551.59,0.0,0.98979,1e-05,1.88114]
[1777529590422,57.09,75550.41,0.0,0.98979,1e-05,1.88224]
[1777529595456,57.09,75547.59,0.0,0.98977,1e-05,1.88512]
[1777529597470,57.09,75539.37,0.0,0.98971,1e-05,1.89393]
[1777529602504,57.09,75539.66,0.0,0.98972,1e-05,1.89334]
[1777529607541,57.09,75544.36,0.0,0.98975,1e-05,1.88798]
[1777529610564,57.09,75544.67,0.0,0.98975,1e-05,1.88751]
[1777529615597,57.09,75548.86,0.0,0.98979,1e-05,1.88147]
[1777529618619,57.09,75554.57,0.0,0.98983,1e-05,1.87524]
[1777529624407,57.09,75555.94,0.0,0.98984,1e-05,1.87365]
[1777529629695,57.08,75556.68,0.0,0.98985,1e-05,1.87276]
[1777529634730,57.08,75558.58,0.0,0.98986,1e-05,1.87062]
[1777529639765,57.08,75558.45,0.0,0.98986,1e-05,1.87066]
[1777529644800,57.08,75555.26,0.0,0.98984,1e-05,1.87397]
[1777529646814,57.08,75550.05,0.0,0.9898,1e-05,1.8795]
[1777529651851,57.08,75547.03,0.0,0.98978,1e-05,1.88248]
[1777529656884,57.08,75545.51,0.0,0.98977,1e-05,1.88387]
[1777529661918,57.08,75544.75,0.0,0.98977,1e-05,1.88444]
[1777529666954,57.08,75545.55,0.0,0.98978,1e-05,1.88332]
[1777529671989,57.08,75545.2,0.0,0.98978,1e-05,1.88212]
[1777529677024,57.07,75542.11,0.0,0.98976,1e-05,1.88519]
[1777529682061,57.07,75543.47,0.0,0.98978,1e-05,1.88346]
[1777529683068,57.07,75552.24,0.0,0.98984,1e-05,1.87398]
[1777529688102,57.07,75555.28,0.0,0.98986,1e-05,1.87055]
[1777529693138,57.07,75555.34,0.0,0.98986,1e-05,1.87031]
[1777529698172,57.07,75556.34,0.0,0.98987,1e-05,1.86905]
[1777529703208,57.07,75552.68,0.0,0.98984,1e-05,1.87276]
[1777529708242,57.07,75551.88,0.0,0.98984,1e-05,1.87339]
[1777529713281,57.07,75551.28,0.0,0.98984,1e-05,1.87381]
[1777529718313,57.06,75549.98,0.0,0.98983,1e-05,1.87498]
[1777529723348,57.06,75549.37,0.0,0.98983,1e-05,1.87541]
[1777529727375,57.06,75560.31,0.0,0.9899,1e-05,1.86352]
[1777529728383,57.06,75566.13,0.0,0.98994,1e-05,1.85729]
[1777529734426,57.06,75565.33,0.0,0.98994,1e-05,1.85674]
[1777529736439,57.06,75573.64,0.0,0.99,1e-05,1.84789]
[1777529740467,57.06,75576.69,0.0,0.99002,1e-05,1.8447]
[1777529742481,57.06,75571.16,0.0,0.98998,1e-05,1.85059]
[1777529747516,57.06,75569.73,0.0,0.98997,1e-05,1.85218]
[1777529752551,57.06,75568.75,0.0,0.98997,1e-05,1.8533]
[1777529755572,57.06,75559.89,0.0,0.98991,1e-05,1.86281]
[1777529756579,57.06,75556.9,0.0,0.98989,1e-05,1.86601]
[1777529761613,57.06,75559.3,0.0,0.9899,1e-05,1.86342]
[1777529766650,57.06,75562.8,0.0,0.98993,1e-05,1.85971]
[1777529771684,57.06,75563.71,0.0,0.98993,1e-05,1.85877]
[1777529775482,57.06,75569.01,0.0,0.98997,1e-05,1.85318]
[1777529780747,57.06,75562.19,0.0,0.98992,1e-05,1.86052]
[1777529785782,57.06,75562.72,0.0,0.98992,1e-05,1.85998]
[1777529790817,57.06,75561.8,0.0,0.98992,1e-05,1.86099]
[1777529792830,57.06,75555.4,0.0,0.98988,1e-05,1.86652]
[1777529793838,57.06,75551.85,0.0,0.98986,1e-05,1.87032]
[1777529798873,57.06,75554.09,0.0,0.98987,1e-05,1.86787]
[1777529802901,57.06,75561.2,0.0,0.98992,1e-05,1.86024]
[1777529805922,57.06,75562.64,0.0,0.98993,1e-05,1.85873]
[1777529810957,57.06,75563.54,0.0,0.98994,1e-05,1.85786]
[1777529812971,57.06,75568.6,0.0,0.98997,1e-05,1.85251]
[1777529818006,57.07,75570.59,0.0,0.98998,1e-05,1.85056]
[1777529822036,57.07,75562.88,0.0,0.98993,1e-05,1.85891]
[1777529825055,57.07,75559.47,0.0,0.98991,1e-05,1.86264]
[1777529830090,57.07,75558.17,0.0,0.9899,1e-05,1.86408]
[1777529835125,57.07,75559.72,0.0,0.98991,1e-05,1.8625]
[1777529840160,57.07,75561.66,0.0,0.98992,1e-05,1.86049]
[1777529845195,57.07,75564.44,0.0,0.98994,1e-05,1.8576]
[1777529850230,57.07,75564.89,0.0,0.98994,1e-05,1.85721]
[1777529852244,57.07,75570.0,0.0,0.98998,1e-05,1.85049]
[1777529857278,57.07,75570.66,0.0,0.98998,1e-05,1.84995]
[1777529862315,57.07,75571.37,0.0,0.98999,1e-05,1.84937]
[1777529864328,57.07,75560.67,0.0,0.98992,1e-05,1.86083]
[1777529869364,57.07,75561.33,0.0,0.98992,1e-05,1.86022]
[1777529874399,57.07,75564.92,0.0,0.98994,1e-05,1.8565]
[1777529879434,57.07,75564.98,0.0,0.98994,1e-05,1.85658]
[1777529884469,57.07,75562.72,0.0,0.98993,1e-05,1.85913]
[1777529889506,57.07,75561.25,0.0,0.98992,1e-05,1.86082]
[1777529894539,57.08,75560.69,0.0,0.98991,1e-05,1.86152]
[1777529899590,57.08,75562.29,0.0,0.98992,1e-05,1.85992]
[1777529904626,57.08,75569.64,0.0,0.98997,1e-05,1.85221]
[1777529907648,57.08,75578.16,0.0,0.99003,1e-05,1.84329]
[1777529911676,57.08,75584.08,0.0,0.99007,1e-05,1.83594]
[1777529912683,57.08,75589.12,0.0,0.99011,1e-05,1.83069]
[1777529917719,57.08,75594.47,0.0,0.99014,1e-05,1.8254]
[1777529922753,57.08,75600.08,0.0,0.99017,1e-05,1.81982]
[1777529924767,57.08,75605.7,0.0,0.99021,1e-05,1.81407]
[1777529926534,57.08,75612.44,0.0,0.99025,1e-05,1.80717]
[1777529930809,57.09,75607.12,0.0,0.99022,1e-05,1.81304]
[1777529932824,57.09,75597.1,0.0,0.99015,1e-05,1.82367]
[1777529933831,57.09,75595.93,0.0,0.99014,1e-05,1.82495]
[1777529939873,57.09,75590.33,0.0,0.9901,1e-05,1.8311]
[1777529944908,57.09,75592.14,0.0,0.99011,1e-05,1.8294]
[1777529947931,57.09,75585.97,0.0,0.99007,1e-05,1.83604]
[1777529953974,57.09,75584.88,0.0,0.99006,1e-05,1.83742]
[1777529956747,57.09,75592.23,0.0,0.99011,1e-05,1.82977]
[1777529958001,57.09,75600.4,0.0,0.99017,1e-05,1.82123]
[1777529959008,57.09,75603.31,0.0,0.99018,1e-05,1.81824]
[1777529964043,57.1,75605.96,0.0,0.9902,1e-05,1.81579]
[1777529969078,57.1,75610.43,0.0,0.99023,1e-05,1.81143]
[1777529974114,57.1,75615.61,0.0,0.99027,1e-05,1.80504]
[1777529977134,57.1,75618.38,0.0,0.99028,1e-05,1.80238]
[1777529982169,57.1,75621.5,0.0,0.9903,1e-05,1.79952]
[1777529987204,57.11,75621.0,0.0,0.9903,1e-05,1.80043]
[1777529992239,57.11,75621.47,0.0,0.9903,1e-05,1.80044]
[1777529997273,57.11,75622.16,0.0,0.9903,1e-05,1.80013]
[1777530002309,57.11,75621.79,0.0,0.99029,1e-05,1.80091]
[1777530007350,57.12,75618.15,0.0,0.99027,1e-05,1.80509]
[1777530012385,57.12,75614.43,0.0,0.99024,1e-05,1.8093]
[1777530017416,57.12,75615.45,0.0,0.99024,1e-05,1.80858]
[1777530022450,57.12,75615.3,0.0,0.99024,1e-05,1.80906]
[1777530027486,57.12,75612.78,0.0,0.99022,1e-05,1.81202]
[1777530032519,57.13,75607.81,0.0,0.99019,1e-05,1.81626]
[1777530037555,57.13,75610.41,0.0,0.99021,1e-05,1.81391]
[1777530042589,57.13,75614.11,0.0,0.99023,1e-05,1.81046]
[1777530047626,57.13,75615.45,0.0,0.99024,1e-05,1.80947]
[1777530052660,57.13,75615.99,0.0,0.99024,1e-05,1.80931]
[1777530054674,57.14,75625.1,0.0,0.9903,1e-05,1.80001]
[1777530058701,57.14,75630.49,0.0,0.99033,1e-05,1.79483]
[1777530063741,57.14,75629.21,0.0,0.99032,1e-05,1.79665]
[1777530064744,57.14,75613.75,0.0,0.99022,1e-05,1.81281]
[1777530065751,57.14,75602.52,0.0,0.99014,1e-05,1.82462]
[1777530066758,57.14,75593.2,0.0,0.99008,1e-05,1.83446]
[1777530070786,57.14,75597.56,0.0,0.99011,1e-05,1.83002]
[1777530075821,57.14,75596.65,0.0,0.9901,1e-05,1.83122]
[1777530080857,57.15,75590.3,0.0,0.99006,1e-05,1.83817]
[1777530085891,57.15,75591.51,0.0,0.99006,1e-05,1.83707]
[1777530090927,57.15,75587.43,0.0,0.99003,1e-05,1.84161]
[1777530093947,57.15,75581.81,0.0,0.99,1e-05,1.84635]
[1777530098982,57.15,75578.64,0.0,0.98998,1e-05,1.84986]
[1777530104020,57.15,75584.08,0.0,0.99002,1e-05,1.84421]
[1777530109054,57.15,75585.34,0.0,0.99002,1e-05,1.84302]
[1777530114089,57.15,75593.7,0.0,0.99008,1e-05,1.83433]
[1777530119124,57.15,75591.1,0.0,0.99006,1e-05,1.83728]
[1777530124159,57.15,75589.41,0.0,0.99005,1e-05,1.83925]
[1777530127941,57.15,75586.26,0.0,0.99003,1e-05,1.8427]
[1777530132215,57.16,75582.69,0.0,0.99,1e-05,1.84655]
[1777530137250,57.16,75583.66,0.0,0.99001,1e-05,1.8456]
[1777530142285,57.16,75584.69,0.0,0.99001,1e-05,1.84458]
[1777530147321,57.16,75586.08,0.0,0.99002,1e-05,1.84318]
[1777530152355,57.16,75580.2,0.0,0.98999,1e-05,1.84818]
[1777530153362,57.16,75579.77,0.0,0.98999,1e-05,1.84864]
[1777530158397,57.16,75580.31,0.0,0.98999,1e-05,1.84808]
[1777530163432,57.16,75583.34,0.0,0.99001,1e-05,1.84489]
[1777530168467,57.16,75584.06,0.0,0.99002,1e-05,1.84418]
[1777530173502,57.16,75590.75,0.0,0.99006,1e-05,1.83717]
[1777530174509,57.16,75598.13,0.0,0.99011,1e-05,1.82943]
[1777530179544,57.16,75595.78,0.0,0.99009,1e-05,1.83209]
[1777530184579,57.16,75592.76,0.0,0.99007,1e-05,1.83545]
[1777530189614,57.16,75594.73,0.0,0.99008,1e-05,1.83356]
[1777530192635,57.16,75591.57,0.0,0.99006,1e-05,1.83698]
[1777530197669,57.16,75592.54,0.0,0.99007,1e-05,1.83608]
[1777530202705,57.16,75592.47,0.0,0.99007,1e-05,1.83626]
[1777530207740,57.16,75592.8,0.0,0.99007,1e-05,1.83601]
[1777530212774,57.16,75595.14,0.0,0.99009,1e-05,1.83233]
[1777530217810,57.17,75596.29,0.0,0.9901,1e-05,1.83125]
[1777530222845,57.17,75595.0,0.0,0.99009,1e-05,1.83274]
[1777530227880,57.17,75595.85,0.0,0.99009,1e-05,1.83198]
[1777530232915,57.17,75595.59,0.0,0.99009,1e-05,1.83239]
[1777530235937,57.17,75602.46,0.0,0.99013,1e-05,1.82526]
[1777530240970,57.17,75606.04,0.0,0.99016,1e-05,1.82167]
[1777530244999,57.17,75601.0,0.0,0.99012,1e-05,1.82707]
[1777530249027,57.17,75594.43,0.0,0.99008,1e-05,1.83404]
[1777530252048,57.17,75598.43,0.0,0.99011,1e-05,1.82987]
[1777530257084,57.17,75597.53,0.0,0.9901,1e-05,1.83094]
[1777530262118,57.17,75590.08,0.0,0.99005,1e-05,1.8389]
[1777530267153,57.17,75589.36,0.0,0.99004,1e-05,1.83974]
[1777530272222,57.17,75588.57,0.0,0.99004,1e-05,1.83934]
[1777530277222,57.17,75585.1,0.0,0.99002,1e-05,1.84311]
[1777530282258,57.17,75583.25,0.0,0.99001,1e-05,1.84515]
[1777530287293,57.17,75584.73,0.0,0.99002,1e-05,1.84365]
[1777530289130,57.17,75595.83,0.0,0.99009,1e-05,1.83197]
[1777530293336,57.18,75602.96,0.0,0.99014,1e-05,1.82463]
[1777530298374,57.18,75604.31,0.0,0.99014,1e-05,1.8234]
[1777530303409,57.18,75600.52,0.0,0.99012,1e-05,1.82755]
[1777530308444,57.18,75602.31,0.0,0.99013,1e-05,1.82582]
[1777530313479,57.18,75610.16,0.0,0.99018,1e-05,1.81776]
[1777530314486,57.18,75614.2,0.0,0.99021,1e-05,1.81359]
[1777530319523,57.18,75613.24,0.0,0.9902,1e-05,1.81485]
[1777530324556,57.18,75614.76,0.0,0.99021,1e-05,1.81353]
[1777530329591,57.18,75616.75,0.0,0.99022,1e-05,1.81172]
[1777530334628,57.19,75619.8,0.0,0.99024,1e-05,1.80759]
[1777530338656,57.19,75612.12,0.0,0.99019,1e-05,1.81583]
[1777530343690,57.19,75612.76,0.0,0.9902,1e-05,1.81524]
[1777530346711,57.19,75617.81,0.0,0.99023,1e-05,1.8098]
[1777530347720,57.19,75625.47,0.0,0.99028,1e-05,1.8019]
[1777530352754,57.19,75632.47,0.0,0.99032,1e-05,1.79505]
[1777530357790,57.19,75636.32,0.0,0.99035,1e-05,1.79152]
[1777530359803,57.19,75643.95,0.0,0.99039,1e-05,1.78386]
[1777530363831,57.2,75650.81,0.0,0.99044,1e-05,1.77724]
[1777530368866,57.2,75651.61,0.0,0.99044,1e-05,1.77702]
[1777530372893,57.2,75644.83,0.0,0.99039,1e-05,1.78445]
[1777530375915,57.2,75639.56,0.0,0.99035,1e-05,1.79019]
[1777530380951,57.21,75640.8,0.0,0.99036,1e-05,1.78943]
[1777530385985,57.21,75641.69,0.0,0.99036,1e-05,1.78905]
[1777530391022,57.21,75637.47,0.0,0.99034,1e-05,1.79262]
[1777530396058,57.22,75639.48,0.0,0.99035,1e-05,1.79106]
[1777530401094,57.22,75643.14,0.0,0.99037,1e-05,1.78783]
[1777530406130,57.22,75640.65,0.0,0.99035,1e-05,1.79091]
[1777530411164,57.23,75640.47,0.0,0.99034,1e-05,1.79159]
[1777530416201,57.23,75641.82,0.0,0.99035,1e-05,1.79071]
[1777530419224,57.23,75635.95,0.0,0.99031,1e-05,1.79708]
[1777530424264,57.23,75629.78,0.0,0.99027,1e-05,1.80392]
[1777530430113,57.24,75631.27,0.0,0.99027,1e-05,1.8029]
[1777530435336,57.24,75631.64,0.0,0.99027,1e-05,1.80298]
[1777530440371,57.24,75631.7,0.0,0.99027,1e-05,1.80339]
[1777530445406,57.25,75625.17,0.0,0.99022,1e-05,1.81064]
[1777530450254,57.25,75619.28,0.0,0.99018,1e-05,1.81722]
[1777530455476,57.25,75615.33,0.0,0.99016,1e-05,1.82048]
[1777530460511,57.25,75611.64,0.0,0.99013,1e-05,1.82478]
[1777530465546,57.26,75616.1,0.0,0.99016,1e-05,1.82055]
[1777530470581,57.26,75617.29,0.0,0.99017,1e-05,1.81975]
[1777530476623,57.26,75619.35,0.0,0.99018,1e-05,1.81812]
[1777530479644,57.26,75612.93,0.0,0.99013,1e-05,1.82509]
[1777530483674,57.26,75605.33,0.0,0.99008,1e-05,1.83337]
[1777530484679,57.26,75592.02,0.0,0.98999,1e-05,1.84749]
[1777530485686,57.27,75590.38,0.0,0.98998,1e-05,1.84927]
[1777530491727,57.27,75592.44,0.0,0.98999,1e-05,1.84731]
[1777530496763,57.27,75594.77,0.0,0.99001,1e-05,1.84503]
[1777530501800,57.27,75595.87,0.0,0.99001,1e-05,1.84406]
[1777530506833,57.27,75598.37,0.0,0.99003,1e-05,1.84161]
[1777530511870,57.27,75598.06,0.0,0.99003,1e-05,1.84085]
[1777530516903,57.27,75594.03,0.0,0.99,1e-05,1.84532]
[1777530518917,57.27,75599.53,0.0,0.99004,1e-05,1.8396]
[1777530523951,57.27,75601.77,0.0,0.99005,1e-05,1.83746]
[1777530528986,57.28,75605.38,0.0,0.99008,1e-05,1.83387]
[1777530534026,57.28,75608.29,0.0,0.99009,1e-05,1.83102]
[1777530536036,57.28,75614.46,0.0,0.99013,1e-05,1.82463]
[1777530541071,57.28,75625.68,0.0,0.99021,1e-05,1.81315]
[1777530542078,57.28,75630.13,0.0,0.99024,1e-05,1.80858]
[1777530543085,57.28,75624.93,0.0,0.9902,1e-05,1.81408]
[1777530544092,57.28,75625.08,0.0,0.9902,1e-05,1.814]
[1777530549127,57.28,75626.84,0.0,0.99021,1e-05,1.8125]
[1777530554161,57.28,75631.32,0.0,0.99024,1e-05,1.80817]
[1777530559197,57.29,75631.88,0.0,0.99024,1e-05,1.80799]
[1777530564232,57.29,75631.19,0.0,0.99023,1e-05,1.80903]
[1777530569266,57.29,75631.6,0.0,0.99023,1e-05,1.8089]
[1777530574302,57.29,75634.99,0.0,0.99026,1e-05,1.8044]
[1777530579337,57.29,75636.09,0.0,0.99027,1e-05,1.80358]
[1777530584374,57.3,75638.25,0.0,0.99028,1e-05,1.80165]
[1777530589408,57.3,75642.45,0.0,0.9903,1e-05,1.7976]
[1777530594443,57.3,75642.42,0.0,0.9903,1e-05,1.79794]
[1777530601309,57.3,75646.5,0.0,0.99033,1e-05,1.79413]
[1777530602499,57.3,75653.22,0.0,0.99037,1e-05,1.78727]
[1777530603506,57.3,75652.4,0.0,0.99036,1e-05,1.78819]
[1777530608541,57.3,75650.42,0.0,0.99035,1e-05,1.79062]
[1777530613576,57.31,75646.85,0.0,0.99032,1e-05,1.79471]
[1777530618616,57.31,75640.43,0.0,0.99028,1e-05,1.80174]
[1777530623645,57.31,75637.17,0.0,0.99025,1e-05,1.80547]
[1777530628681,57.31,75636.64,0.0,0.99025,1e-05,1.80637]
[1777530633718,57.32,75632.97,0.0,0.99023,1e-05,1.80923]
[1777530636738,57.32,75627.37,0.0,0.99019,1e-05,1.81526]
[1777530641773,57.32,75626.22,0.0,0.99018,1e-05,1.81674]
[1777530644794,57.32,75632.55,0.0,0.99022,1e-05,1.81033]
[1777530649829,57.32,75635.36,0.0,0.99024,1e-05,1.80775]
[1777530656878,57.32,75636.35,0.0,0.99024,1e-05,1.80717]
[1777530661921,57.33,75635.83,0.0,0.99024,1e-05,1.80802]
[1777530663927,57.33,75642.29,0.0,0.99028,1e-05,1.80144]
[1777530668962,57.33,75641.1,0.0,0.99027,1e-05,1.80299]
[1777530673997,57.33,75643.13,0.0,0.99028,1e-05,1.80119]
[1777530679032,57.33,75644.67,0.0,0.99029,1e-05,1.7999]
[1777530684068,57.33,75645.31,0.0,0.99029,1e-05,1.79955]
[1777530689102,57.34,75649.47,0.0,0.99032,1e-05,1.79554]
[1777530691116,57.34,75652.05,0.0,0.99034,1e-05,1.79173]
[1777530696151,57.34,75659.68,0.0,0.99039,1e-05,1.78422]
[1777530697158,57.34,75669.81,0.0,0.99045,1e-05,1.77392]
[1777530698165,57.34,75676.16,0.0,0.99049,1e-05,1.76755]
[1777530700179,57.34,75677.23,0.0,0.9905,1e-05,1.7667]
[1777530705214,57.35,75676.05,0.0,0.99049,1e-05,1.76852]
[1777530710250,57.35,75676.51,0.0,0.99048,1e-05,1.76869]
[1777530715284,57.35,75677.18,0.0,0.99048,1e-05,1.76868]
[1777530720319,57.36,75675.48,0.0,0.99047,1e-05,1.7711]
[1777530725356,57.36,75676.48,0.0,0.99047,1e-05,1.77077]
[1777530730390,57.37,75676.4,0.0,0.99047,1e-05,1.77171]
[1777530732408,57.37,75685.95,0.0,0.99053,1e-05,1.76212]
[1777530733415,57.37,75705.67,0.0,0.99065,1e-05,1.74253]
[1777530738451,57.38,75707.99,0.0,0.99066,1e-05,1.74118]
[1777530743495,57.38,75713.96,0.0,0.99069,1e-05,1.73596]
[1777530744510,57.38,75727.07,0.0,0.99077,1e-05,1.72325]
[1777530745509,57.38,75740.8,0.0,0.99085,1e-05,1.70984]
[1777530750546,57.39,75739.48,0.0,0.99084,1e-05,1.71234]
[1777530751553,57.39,75748.49,0.0,0.9909,1e-05,1.70189]
[1777530753570,57.39,75743.39,0.0,0.99087,1e-05,1.70689]
[1777530754575,57.39,75737.94,0.0,0.99084,1e-05,1.71253]
[1777530757595,57.4,75733.4,0.0,0.9908,1e-05,1.71773]
[1777530760616,57.4,75730.49,0.0,0.99078,1e-05,1.72127]
[1777530763637,57.4,75737.61,0.0,0.99082,1e-05,1.71482]
[1777530764644,57.41,75742.76,0.0,0.99085,1e-05,1.70993]
[1777530767664,57.41,75736.85,0.0,0.99081,1e-05,1.71647]
[1777530772700,57.42,75735.41,0.0,0.9908,1e-05,1.71899]
[1777530777735,57.42,75737.18,0.0,0.9908,1e-05,1.71829]
[1777530779749,57.43,75742.39,0.0,0.99083,1e-05,1.71355]
[1777530784785,57.43,75742.5,0.0,0.99082,1e-05,1.71455]
[1777530789820,57.44,75743.82,0.0,0.99083,1e-05,1.71434]
[1777530793848,57.44,75737.11,0.0,0.99078,1e-05,1.72189]
[1777530798883,57.45,75735.69,0.0,0.99076,1e-05,1.72437]
[1777530802914,57.46,75725.64,0.0,0.9907,1e-05,1.73523]
[1777530803920,57.46,75724.91,0.0,0.99069,1e-05,1.73615]
[1777530805935,57.46,75721.63,0.0,0.99067,1e-05,1.7398]
[1777530810970,57.46,75722.76,0.0,0.99067,1e-05,1.73954]
[1777530816004,57.47,75723.98,0.0,0.99068,1e-05,1.73793]
[1777530821040,57.48,75722.77,0.0,0.99066,1e-05,1.74002]
[1777530826075,57.48,75727.27,0.0,0.99069,1e-05,1.73638]
[1777530831113,57.49,75726.87,0.0,0.99068,1e-05,1.73766]
[1777530836149,57.49,75724.67,0.0,0.99066,1e-05,1.74074]
[1777530838164,57.49,75739.86,0.0,0.99075,1e-05,1.72588]
[1777530839170,57.49,75747.46,0.0,0.9908,1e-05,1.71852]
[1777530840178,57.5,75747.59,0.0,0.9908,1e-05,1.7186]
[1777530843199,57.5,75741.4,0.0,0.99076,1e-05,1.72538]
[1777530848233,57.51,75741.7,0.0,0.99075,1e-05,1.72607]
[1777530852261,57.51,75757.87,0.0,0.99085,1e-05,1.7108]
[1777530853269,57.51,75758.67,0.0,0.99085,1e-05,1.71024]
[1777530858307,57.51,75754.41,0.0,0.99083,1e-05,1.71447]
[1777530863339,57.5,75760.21,0.0,0.99087,1e-05,1.70711]
[1777530867365,57.49,75764.69,0.0,0.99091,1e-05,1.70147]
[1777530871394,57.49,75759.41,0.0,0.99089,1e-05,1.70424]
[1777530876429,57.48,75760.0,0.0,0.9909,1e-05,1.70217]
[1777530881465,57.47,75766.27,0.0,0.99095,1e-05,1.69454]
[1777530886499,57.46,75766.5,0.0,0.99096,1e-05,1.69294]
[1777530887506,57.46,75774.47,0.0,0.99101,1e-05,1.68486]
[1777530888513,57.46,75780.3,0.0,0.99104,1e-05,1.6789]
[1777530889520,57.46,75777.46,0.0,0.99103,1e-05,1.68143]
[1777530893548,57.45,75791.73,0.0,0.99112,1e-05,1.66655]
[1777530894555,57.45,75796.41,0.0,0.99115,1e-05,1.6618]
[1777530896570,57.45,75802.89,0.0,0.99119,1e-05,1.65511]
[1777530897576,57.44,75806.16,0.0,0.99121,1e-05,1.65156]
[1777530902611,57.44,75807.96,0.0,0.99123,1e-05,1.64884]
[1777530905632,57.43,75813.66,0.0,0.99127,1e-05,1.6428]
[1777530910667,57.43,75816.54,0.0,0.99129,1e-05,1.63914]
[1777530911674,57.43,75822.12,0.0,0.99133,1e-05,1.63364]
[1777530916710,57.43,75813.11,0.0,0.99127,1e-05,1.64225]
[1777530919733,57.43,75807.64,0.0,0.99124,1e-05,1.64747]
[1777530924767,57.42,75805.76,0.0,0.99123,1e-05,1.64833]
[1777530928795,57.41,75800.86,0.0,0.99121,1e-05,1.65228]
[1777530933832,57.41,75801.13,0.0,0.99122,1e-05,1.64981]
[1777530934839,57.41,75791.79,0.0,0.99117,1e-05,1.65862]
[1777530935849,57.41,75785.33,0.0,0.99113,1e-05,1.66466]
[1777530936853,57.4,75783.06,0.0,0.99112,1e-05,1.66663]
[1777530940885,57.4,75778.24,0.0,0.9911,1e-05,1.6704]
[1777530942895,57.4,75771.43,0.0,0.99106,1e-05,1.67656]
[1777530945916,57.39,75776.62,0.0,0.99109,1e-05,1.67079]
[1777530950953,57.38,75778.78,0.0,0.99111,1e-05,1.66753]
[1777530953795,57.38,75785.0,0.0,0.99115,1e-05,1.66082]
[1777530955986,57.38,75790.05,0.0,0.99119,1e-05,1.65552]
[1777530961026,57.37,75786.31,0.0,0.99117,1e-05,1.65808]
[1777530966061,57.36,75786.24,0.0,0.99118,1e-05,1.65707]
[1777530971095,57.36,75788.95,0.0,0.9912,1e-05,1.65342]
[1777530973113,57.35,75795.19,0.0,0.99124,1e-05,1.64701]
[1777530978148,57.35,75795.14,0.0,0.99125,1e-05,1.64609]
[1777530983183,57.34,75797.23,0.0,0.99126,1e-05,1.6431]
[1777530988217,57.34,75797.18,0.0,0.99127,1e-05,1.64217]
[1777530993253,57.33,75799.96,0.0,0.9913,1e-05,1.63733]
[1777530998290,57.32,75798.88,0.0,0.9913,1e-05,1.63743]
[1777531003325,57.32,75798.96,0.0,0.9913,1e-05,1.63642]
[1777531005339,57.32,75787.14,0.0,0.99124,1e-05,1.64738]
[1777531006345,57.31,75785.75,0.0,0.99123,1e-05,1.64851]
[1777531011383,57.31,75783.4,0.0,0.99122,1e-05,1.64974]
[1777531014402,57.3,75790.37,0.0,0.99127,1e-05,1.64241]
[1777531015409,57.3,75795.8,0.0,0.9913,1e-05,1.63701]
[1777531016416,57.3,75797.56,0.0,0.99131,1e-05,1.63515]
[1777531017426,57.3,75805.27,0.0,0.99136,1e-05,1.62761]
[1777531018430,57.3,75807.61,0.0,0.99137,1e-05,1.62521]
[1777531023466,57.29,75807.57,0.0,0.99138,1e-05,1.62445]
[1777531025482,57.29,75811.66,0.0,0.9914,1e-05,1.62024]
[1777531030516,57.29,75807.83,0.0,0.99138,1e-05,1.62313]
[1777531035552,57.28,75803.98,0.0,0.99137,1e-05,1.62601]
[1777531040587,57.28,75799.49,0.0,0.99135,1e-05,1.62948]
[1777531044616,57.27,75793.44,0.0,0.99131,1e-05,1.63462]
[1777531049650,57.27,75791.23,0.0,0.99131,1e-05,1.63589]
[1777531052671,57.27,75782.58,0.0,0.99126,1e-05,1.64246]
[1777531054686,57.26,75776.94,0.0,0.99123,1e-05,1.64752]
[1777531057708,57.26,75772.3,0.0,0.99121,1e-05,1.65123]
[1777531062741,57.25,75772.75,0.0,0.99122,1e-05,1.64982]
[1777531067776,57.25,75775.8,0.0,0.99124,1e-05,1.64596]
[1777531072811,57.24,75770.51,0.0,0.99122,1e-05,1.65012]
[1777531077846,57.23,75767.93,0.0,0.99121,1e-05,1.65168]
[1777531080867,57.23,75762.17,0.0,0.99117,1e-05,1.6567]
[1777531086911,57.22,75759.17,0.0,0.99116,1e-05,1.65846]
[1777531090937,57.22,75765.33,0.0,0.9912,1e-05,1.65176]
[1777531095973,57.21,75767.47,0.0,0.99122,1e-05,1.64883]
[1777531101007,57.21,75766.18,0.0,0.99122,1e-05,1.64922]
[1777531106042,57.2,75762.96,0.0,0.99121,1e-05,1.65147]
[1777531111077,57.2,75760.83,0.0,0.9912,1e-05,1.65145]
[1777531116113,57.19,75759.72,0.0,0.9912,1e-05,1.65168]
[1777531121148,57.19,75762.92,0.0,0.99123,1e-05,1.64775]
[1777531126183,57.18,75766.95,0.0,0.99126,1e-05,1.64308]
[1777531131219,57.18,75767.05,0.0,0.99126,1e-05,1.64222]
[1777531135066,57.17,75772.98,0.0,0.9913,1e-05,1.63593]
[1777531140280,57.17,75772.76,0.0,0.9913,1e-05,1.63542]
[1777531144308,57.17,75767.44,0.0,0.99128,1e-05,1.63995]
[1777531146323,57.16,75765.05,0.0,0.99126,1e-05,1.64193]
[1777531151357,57.16,75767.37,0.0,0.99128,1e-05,1.63892]
[1777531156393,57.15,75773.78,0.0,0.99132,1e-05,1.63202]
[1777531161428,57.15,75777.0,0.0,0.99135,1e-05,1.62825]
[1777531166463,57.14,75778.83,0.0,0.99136,1e-05,1.62581]
[1777531171498,57.14,75784.37,0.0,0.99141,1e-05,1.61865]
[1777531176532,57.14,75787.57,0.0,0.99143,1e-05,1.61498]
[1777531181568,57.13,75789.36,0.0,0.99144,1e-05,1.61267]
[1777531186603,57.13,75788.28,0.0,0.99144,1e-05,1.61308]
[1777531191637,57.12,75784.81,0.0,0.99142,1e-05,1.61575]
[1777531195668,57.12,75778.61,0.0,0.99139,1e-05,1.62113]
[1777531197682,57.12,75773.34,0.0,0.99136,1e-05,1.62588]
[1777531202717,57.11,75774.16,0.0,0.99137,1e-05,1.62436]
[1777531207752,57.11,75766.51,0.0,0.99133,1e-05,1.63096]
[1777531209766,57.11,75759.74,0.0,0.99129,1e-05,1.63715]
[1777531212788,57.11,75752.98,0.0,0.99125,1e-05,1.64318]
[1777531217822,57.1,75748.49,0.0,0.99123,1e-05,1.64667]
[1777531220844,57.1,75737.64,0.0,0.99117,1e-05,1.65667]
[1777531221851,57.1,75736.74,0.0,0.99116,1e-05,1.65735]
[1777531226888,57.09,75737.41,0.0,0.99117,1e-05,1.65574]
[1777531231921,57.08,75738.64,0.0,0.99119,1e-05,1.65237]
[1777531236958,57.08,75738.75,0.0,0.9912,1e-05,1.65133]
[1777531238970,57.07,75730.22,0.0,0.99115,1e-05,1.65904]
[1777531244008,57.07,75732.59,0.0,0.99117,1e-05,1.65573]
[1777531249040,57.06,75734.12,0.0,0.99119,1e-05,1.65329]
[1777531254078,57.06,75732.63,0.0,0.99118,1e-05,1.6538]
[1777531259113,57.05,75734.89,0.0,0.9912,1e-05,1.65068]
[1777531263144,57.05,75742.43,0.0,0.99125,1e-05,1.64267]
[1777531264148,57.04,75747.59,0.0,0.99129,1e-05,1.63753]
[1777531267169,57.04,75753.76,0.0,0.99132,1e-05,1.63115]
[1777531272204,57.04,75755.87,0.0,0.99134,1e-05,1.62841]
[1777531277239,57.03,75752.86,0.0,0.99133,1e-05,1.6306]
[1777531282273,57.03,75752.85,0.0,0.99133,1e-05,1.62991]
[1777531287309,57.02,75753.04,0.0,0.99134,1e-05,1.62903]
[1777531292344,57.02,75757.95,0.0,0.99138,1e-05,1.62246]
[1777531297379,57.02,75756.68,0.0,0.99137,1e-05,1.62305]
[1777531302414,57.01,75755.81,0.0,0.99137,1e-05,1.62327]
[1777531307451,57.01,75753.54,0.0,0.99136,1e-05,1.62484]
[1777531310471,57.01,75744.06,0.0,0.99131,1e-05,1.63358]
[1777531311478,57.01,75740.68,0.0,0.99129,1e-05,1.6367]
[1777531316514,57.0,75742.83,0.0,0.9913,1e-05,1.63434]
[1777531321550,57.0,75743.9,0.0,0.99131,1e-05,1.63331]
[1777531324573,57.0,75739.63,0.0,0.99128,1e-05,1.63742]
[1777531329613,57.0,75749.59,0.0,0.99134,1e-05,1.62784]
[1777531330620,57.0,75755.04,0.0,0.99138,1e-05,1.62262]
[1777531335656,57.0,75755.53,0.0,0.99138,1e-05,1.62215]
[1777531336663,57.0,75763.16,0.0,0.99142,1e-05,1.61487]
[1777531337670,57.0,75766.85,0.0,0.99145,1e-05,1.61135]
[1777531343711,57.0,75767.98,0.0,0.99145,1e-05,1.61028]
[1777531348752,57.0,75764.65,0.0,0.99143,1e-05,1.61345]
[1777531353788,57.0,75762.76,0.0,0.99143,1e-05,1.61404]
[1777531358824,57.0,75761.81,0.0,0.99142,1e-05,1.61495]
[1777531362851,57.0,75753.05,0.0,0.99137,1e-05,1.62332]
[1777531364865,57.0,75751.1,0.0,0.99136,1e-05,1.62518]
[1777531369902,57.0,75749.59,0.0,0.99135,1e-05,1.62663]
[1777531374935,57.0,75748.89,0.0,0.99135,1e-05,1.6273]
[1777531379972,57.0,75749.13,0.0,0.99135,1e-05,1.62707]
[1777531385011,57.0,75748.12,0.0,0.99134,1e-05,1.62804]
[1777531390048,57.0,75747.78,0.0,0.99134,1e-05,1.62837]
[1777531392058,57.0,75737.93,0.0,0.99128,1e-05,1.63784]
[1777531393064,57.0,75737.12,0.0,0.99127,1e-05,1.63862]
[1777531398099,57.0,75739.32,0.0,0.99129,1e-05,1.6365]
[1777531403134,57.0,75740.15,0.0,0.99129,1e-05,1.6357]
[1777531408169,57.0,75740.76,0.0,0.9913,1e-05,1.63512]
[1777531413203,57.0,75741.82,0.0,0.99131,1e-05,1.63288]
[1777531418243,57.0,75724.55,0.0,0.99121,1e-05,1.64957]
[1777531420257,57.0,75718.15,0.0,0.99117,1e-05,1.65579]
[1777531425293,57.0,75719.35,0.0,0.99118,1e-05,1.6536]
[1777531430327,56.99,75723.83,0.0,0.99121,1e-05,1.6483]
[1777531435362,56.99,75724.92,0.0,0.99123,1e-05,1.64634]
[1777531440397,56.98,75724.85,0.0,0.99123,1e-05,1.64553]
[1777531444426,56.98,75719.67,0.0,0.9912,1e-05,1.64984]
[1777531449460,56.97,75718.19,0.0,0.9912,1e-05,1.65037]
[1777531454495,56.96,75717.14,0.0,0.9912,1e-05,1.65049]
[1777531459531,56.96,75717.14,0.0,0.9912,1e-05,1.64959]
[1777531461544,56.96,75721.11,0.0,0.99123,1e-05,1.64539]
[1777531467403,56.95,75722.78,0.0,0.99125,1e-05,1.64276]
[1777531472622,56.94,75721.01,0.0,0.99125,1e-05,1.64243]
[1777531476652,56.9,75706.07,0.0,0.9912,1e-05,1.65036]
[1777531477659,56.9,75704.48,0.0,0.99119,1e-05,1.65173]
[1777531480679,56.9,75697.03,0.0,0.99115,1e-05,1.65845]
[1777531482694,56.9,75692.16,0.0,0.99112,1e-05,1.66282]
[1777531487729,56.89,75691.85,0.0,0.99112,1e-05,1.66215]
[1777531492764,56.88,75694.68,0.0,0.99115,1e-05,1.65844]
[1777531497799,56.88,75697.25,0.0,0.99117,1e-05,1.65502]
[1777531502834,56.87,75698.85,0.0,0.99118,1e-05,1.65257]
[1777531507869,56.87,75700.01,0.0,0.9912,1e-05,1.65056]
[1777531512904,56.86,75702.36,0.0,0.99121,1e-05,1.6474]
[1777531515924,56.86,75696.78,0.0,0.99118,1e-05,1.65232]
[1777531520960,56.85,75691.41,0.0,0.99116,1e-05,1.65667]
[1777531525995,56.85,75700.11,0.0,0.99121,1e-05,1.64731]
[1777531531033,56.84,75695.79,0.0,0.9912,1e-05,1.64948]
[1777531536074,56.84,75691.91,0.0,0.99118,1e-05,1.65243]
[1777531541106,56.83,75690.52,0.0,0.99118,1e-05,1.65295]
[1777531546142,56.83,75688.63,0.0,0.99117,1e-05,1.65397]
[1777531551177,56.82,75687.51,0.0,0.99117,1e-05,1.65424]
[1777531555206,56.82,75694.04,0.0,0.99121,1e-05,1.64723]
[1777531556212,56.82,75700.81,0.0,0.99126,1e-05,1.6405]
[1777531558226,56.81,75706.08,0.0,0.99129,1e-05,1.635]
[1777531563262,56.81,75712.32,0.0,0.99133,1e-05,1.62844]
[1777531568297,56.81,75707.95,0.0,0.99131,1e-05,1.63184]
[1777531573333,56.8,75707.97,0.0,0.99131,1e-05,1.63114]
[1777531578367,56.8,75710.54,0.0,0.99133,1e-05,1.628]
[1777531583401,56.79,75708.86,0.0,0.99133,1e-05,1.62897]
[1777531588438,56.79,75707.79,0.0,0.99132,1e-05,1.62934]
[1777531593471,56.79,75706.8,0.0,0.99133,1e-05,1.62841]
[1777531598507,56.78,75708.63,0.0,0.99134,1e-05,1.626]
[1777531603542,56.78,75710.33,0.0,0.99136,1e-05,1.62372]
[1777531608578,56.77,75710.36,0.0,0.99136,1e-05,1.62306]
[1777531613611,56.77,75710.45,0.0,0.99137,1e-05,1.62234]
[1777531618647,56.77,75710.02,0.0,0.99137,1e-05,1.62213]
[1777531623681,56.76,75709.03,0.0,0.99136,1e-05,1.62244]
[1777531625696,56.76,75699.09,0.0,0.99131,1e-05,1.63176]
[1777531626707,56.76,75696.97,0.0,0.9913,1e-05,1.63367]
[1777531628530,56.76,75678.34,0.0,0.99118,1e-05,1.65145]
[1777531629726,56.76,75676.97,0.0,0.99118,1e-05,1.65261]
[1777531634761,56.75,75678.13,0.0,0.99119,1e-05,1.65056]
[1777531639796,56.74,75675.68,0.0,0.99118,1e-05,1.65205]
[1777531644831,56.74,75668.79,0.0,0.99114,1e-05,1.65786]
[1777531649869,56.73,75667.49,0.0,0.99114,1e-05,1.65815]
[1777531652888,56.73,75673.17,0.0,0.99119,1e-05,1.65079]
[1777531654902,56.73,75675.69,0.0,0.9912,1e-05,1.64797]
[1777531659937,56.72,75674.9,0.0,0.9912,1e-05,1.64787]
[1777531664972,56.72,75672.3,0.0,0.99119,1e-05,1.64953]
[1777531671014,56.71,75671.16,0.0,0.99119,1e-05,1.6496]
[1777531676049,56.7,75671.04,0.0,0.9912,1e-05,1.64886]
[1777531681084,56.7,75665.14,0.0,0.99117,1e-05,1.65378]
[1777531683099,56.7,75660.84,0.0,0.99114,1e-05,1.65763]
[1777531685112,56.69,75657.94,0.0,0.99113,1e-05,1.6601]
[1777531690149,56.69,75658.66,0.0,0.99114,1e-05,1.65845]
[1777531695185,56.68,75661.66,0.0,0.99116,1e-05,1.65457]
[1777531701225,56.68,75662.38,0.0,0.99117,1e-05,1.65278]
[1777531706261,56.67,75663.28,0.0,0.99118,1e-05,1.65101]
[1777531711296,56.66,75663.86,0.0,0.9912,1e-05,1.64834]
[1777531714317,56.66,75670.87,0.0,0.99124,1e-05,1.64098]
[1777531715326,56.66,75668.94,0.0,0.99123,1e-05,1.6427]
[1777531720362,56.65,75665.85,0.0,0.99122,1e-05,1.64489]
[1777531725396,56.65,75665.83,0.0,0.99123,1e-05,1.64407]
[1777531730431,56.64,75668.57,0.0,0.99125,1e-05,1.64057]
[1777531735474,56.64,75668.36,0.0,0.99125,1e-05,1.63982]
[1777531739499,56.63,75676.07,0.0,0.9913,1e-05,1.63173]
[1777531744534,56.63,75674.8,0.0,0.9913,1e-05,1.63226]
[1777531749587,56.63,75674.28,0.0,0.9913,1e-05,1.63207]
[1777531754603,56.62,75668.25,0.0,0.99127,1e-05,1.63722]
[1777531759638,56.62,75669.48,0.0,0.99128,1e-05,1.63529]
[1777531764677,56.61,75673.36,0.0,0.99131,1e-05,1.63084]
[1777531769714,56.61,75672.26,0.0,0.9913,1e-05,1.63124]
[1777531774746,56.6,75674.58,0.0,0.99133,1e-05,1.62712]
[1777531779781,56.6,75677.94,0.0,0.99135,1e-05,1.62328]
[1777531784816,56.6,75676.76,0.0,0.99135,1e-05,1.62382]
[1777531789850,56.59,75677.56,0.0,0.99136,1e-05,1.62244]
[1777531794885,56.59,75676.71,0.0,0.99136,1e-05,1.62266]
[1777531796899,56.59,75692.96,0.0,0.99145,1e-05,1.60679]
[1777531797908,56.59,75703.78,0.0,0.99152,1e-05,1.59637]
[1777531798914,56.59,75705.92,0.0,0.99153,1e-05,1.59426]
[1777531800929,56.59,75699.19,0.0,0.99149,1e-05,1.60053]
[1777531804956,56.58,75695.86,0.0,0.99148,1e-05,1.60339]
[1777531809993,56.58,75694.77,0.0,0.99147,1e-05,1.60398]
[1777531812011,56.58,75702.47,0.0,0.99152,1e-05,1.59645]
[1777531813014,56.58,75705.48,0.0,0.99154,1e-05,1.59351]
[1777531818048,56.58,75709.9,0.0,0.99156,1e-05,1.58895]
[1777531823083,56.57,75712.98,0.0,0.99158,1e-05,1.58567]
[1777531824090,56.57,75718.56,0.0,0.99162,1e-05,1.58032]
[1777531825097,56.57,75719.27,0.0,0.99162,1e-05,1.57959]
[1777531827113,56.57,75724.76,0.0,0.99165,1e-05,1.5743]
[1777531829938,56.57,75729.41,0.0,0.99168,1e-05,1.5698]
[1777531833155,56.57,75738.9,0.0,0.99174,1e-05,1.55962]
[1777531835168,56.57,75744.34,0.0,0.99178,1e-05,1.55453]
[1777531837183,56.57,75746.24,0.0,0.99179,1e-05,1.55276]
[1777531842218,56.57,75747.63,0.0,0.99179,1e-05,1.55147]
[1777531847253,56.57,75744.65,0.0,0.99178,1e-05,1.55424]
[1777531852287,56.57,75740.29,0.0,0.99175,1e-05,1.55831]
[1777531857323,56.57,75739.28,0.0,0.99175,1e-05,1.55925]
[1777531862357,56.57,75740.34,0.0,0.99175,1e-05,1.55826]
[1777531864371,56.57,75734.96,0.0,0.99172,1e-05,1.56329]
[1777531869409,56.57,75733.72,0.0,0.99171,1e-05,1.56445]
[1777531874442,56.57,75734.82,0.0,0.99172,1e-05,1.56342]
[1777531879477,56.57,75734.54,0.0,0.99172,1e-05,1.56368]
[1777531884512,56.57,75733.77,0.0,0.99171,1e-05,1.56441]
[1777531889547,56.57,75734.14,0.0,0.99172,1e-05,1.56406]
[1777531894582,56.57,75738.01,0.0,0.99175,1e-05,1.55926]
[1777531899617,56.57,75741.43,0.0,0.99176,1e-05,1.55607]
[1777531904652,56.57,75740.72,0.0,0.99176,1e-05,1.55673]
[1777531909687,56.57,75740.75,0.0,0.99176,1e-05,1.5567]
[1777531914721,56.57,75739.76,0.0,0.99176,1e-05,1.55763]
[1777531920764,56.57,75737.55,0.0,0.99174,1e-05,1.55969]
[1777531924792,56.57,75731.67,0.0,0.99171,1e-05,1.56519]
[1777531929836,56.57,75729.19,0.0,0.99169,1e-05,1.56752]
[1777531934862,56.57,75728.79,0.0,0.99169,1e-05,1.5679]
[1777531937883,56.57,75733.99,0.0,0.99172,1e-05,1.56302]
[1777531942917,56.57,75738.38,0.0,0.99175,1e-05,1.55892]
[1777531947954,56.57,75736.83,0.0,0.99174,1e-05,1.56036]
[1777531952988,56.57,75735.24,0.0,0.99174,1e-05,1.56067]
[1777531958026,56.57,75738.16,0.0,0.99175,1e-05,1.55794]
[1777531963061,56.57,75737.62,0.0,0.99175,1e-05,1.55845]
[1777531968098,56.57,75737.35,0.0,0.99175,1e-05,1.5587]
[1777531970927,56.57,75731.93,0.0,0.99172,1e-05,1.56377]
[1777531974141,56.57,75725.45,0.0,0.99168,1e-05,1.56985]
[1777531979176,56.57,75727.84,0.0,0.99169,1e-05,1.56753]
[1777531983204,56.57,75731.71,0.0,0.99172,1e-05,1.5639]
[1777531988239,56.57,75732.22,0.0,0.99172,1e-05,1.56342]
[1777531994281,56.57,75732.78,0.0,0.99172,1e-05,1.56289]
[1777531999316,56.57,75733.02,0.0,0.99172,1e-05,1.56267]
[1777532004352,56.57,75732.72,0.0,0.99172,1e-05,1.56295]
[1777532009386,56.57,75732.57,0.0,0.99172,1e-05,1.56309]
[1777532014421,56.57,75733.5,0.0,0.99173,1e-05,1.56104]
[1777532019456,56.57,75732.7,0.0,0.99173,1e-05,1.56179]
[1777532024491,56.57,75733.57,0.0,0.99173,1e-05,1.56098]
[1777532029526,56.57,75733.44,0.0,0.99173,1e-05,1.5611]
[1777532034561,56.57,75731.29,0.0,0.99172,1e-05,1.56311]
[1777532039596,56.57,75731.19,0.0,0.99172,1e-05,1.5632]
[1777532044631,56.57,75727.4,0.0,0.9917,1e-05,1.56676]
[1777532049667,56.57,75723.7,0.0,0.99168,1e-05,1.57023]
[1777532054701,56.57,75722.6,0.0,0.99167,1e-05,1.57127]
[1777532059737,56.57,75722.05,0.0,0.99167,1e-05,1.57178]
[1777532064771,56.57,75721.99,0.0,0.99167,1e-05,1.57184]
[1777532069807,56.57,75723.53,0.0,0.99167,1e-05,1.57039]
[1777532074841,56.57,75725.13,0.0,0.99169,1e-05,1.56771]
[1777532079876,56.57,75725.33,0.0,0.99169,1e-05,1.56752]
[1777532084911,56.57,75725.23,0.0,0.99169,1e-05,1.56761]
[1777532089946,56.57,75725.62,0.0,0.99169,1e-05,1.56725]
[1777532094984,56.57,75723.1,0.0,0.99168,1e-05,1.56961]
[1777532100034,56.57,75722.33,0.0,0.99167,1e-05,1.57034]
[1777532103049,56.57,75717.06,0.0,0.99164,1e-05,1.5753]
[1777532104057,56.57,75710.98,0.0,0.99161,1e-05,1.58104]
[1777532109092,56.57,75715.22,0.0,0.99163,1e-05,1.57703]
[1777532112113,56.57,75726.39,0.0,0.9917,1e-05,1.56652]
[1777532113121,56.57,75730.24,0.0,0.99172,1e-05,1.56291]
[1777532115134,56.57,75734.59,0.0,0.99174,1e-05,1.55885]
[1777532120170,56.57,75731.99,0.0,0.99173,1e-05,1.56128]
[1777532125205,56.57,75733.09,0.0,0.99174,1e-05,1.56025]
[1777532130239,56.57,75734.9,0.0,0.99175,1e-05,1.55856]
[1777532135275,56.57,75735.46,0.0,0.99176,1e-05,1.55686]
[1777532140311,56.57,75734.56,0.0,0.99175,1e-05,1.5577]
[1777532145346,56.57,75733.29,0.0,0.99174,1e-05,1.55888]
[1777532150381,56.57,75731.81,0.0,0.99173,1e-05,1.56027]
[1777532155416,56.57,75732.48,0.0,0.99174,1e-05,1.55964]
[1777532160452,56.57,75733.53,0.0,0.99174,1e-05,1.55866]
[1777532163472,56.57,75723.74,0.0,0.99169,1e-05,1.56783]
[1777532164478,56.57,75719.47,0.0,0.99166,1e-05,1.57184]
[1777532166495,56.57,75717.61,0.0,0.99165,1e-05,1.57359]
[1777532171531,56.57,75715.28,0.0,0.99164,1e-05,1.57579]
[1777532176566,56.57,75712.33,0.0,0.99162,1e-05,1.57857]
[1777532181600,56.57,75711.8,0.0,0.99162,1e-05,1.57907]
[1777532186635,56.57,75712.18,0.0,0.99162,1e-05,1.57872]
[1777532191672,56.57,75709.46,0.0,0.99161,1e-05,1.5801]
[1777532194691,56.57,75705.32,0.0,0.99159,1e-05,1.58401]
[1777532199727,56.57,75703.8,0.0,0.99158,1e-05,1.58546]
[1777532204763,56.57,75702.07,0.0,0.99157,1e-05,1.5871]
[1777532209797,56.57,75706.44,0.0,0.99159,1e-05,1.58295]
[1777532215839,56.57,75704.21,0.0,0.99158,1e-05,1.58507]
[1777532220884,56.57,75703.79,0.0,0.99158,1e-05,1.58546]
[1777532225909,56.57,75704.84,0.0,0.99158,1e-05,1.58447]
[1777532230944,56.57,75702.29,0.0,0.99157,1e-05,1.58689]
[1777532235979,56.57,75702.73,0.0,0.99157,1e-05,1.58647]
[1777532241015,56.57,75703.41,0.0,0.99157,1e-05,1.58583]
[1777532246054,56.57,75704.85,0.0,0.99158,1e-05,1.58446]
[1777532248064,56.57,75709.77,0.0,0.99161,1e-05,1.5798]
[1777532253099,56.57,75712.83,0.0,0.99164,1e-05,1.57573]
[1777532258134,56.57,75709.86,0.0,0.99162,1e-05,1.57853]
[1777532263169,56.57,75706.55,0.0,0.9916,1e-05,1.58166]
[1777532268204,56.57,75705.42,0.0,0.99159,1e-05,1.58273]
[1777532273239,56.57,75705.65,0.0,0.99159,1e-05,1.58251]
[1777532278275,56.57,75706.5,0.0,0.9916,1e-05,1.58171]
[1777532283310,56.57,75707.55,0.0,0.99161,1e-05,1.58071]
[1777532288344,56.57,75707.21,0.0,0.9916,1e-05,1.58104]
[1777532293380,56.57,75709.82,0.0,0.99162,1e-05,1.57857]
[1777532298415,56.57,75709.14,0.0,0.99161,1e-05,1.57921]
[1777532303452,56.57,75708.37,0.0,0.99161,1e-05,1.57994]
[1777532305464,56.57,75702.13,0.0,0.99157,1e-05,1.58585]
[1777532310499,56.57,75702.76,0.0,0.99158,1e-05,1.58525]
[1777532315534,56.57,75703.08,0.0,0.99159,1e-05,1.58375]
[1777532320569,56.57,75703.52,0.0,0.99159,1e-05,1.58334]
[1777532325605,56.57,75703.82,0.0,0.99159,1e-05,1.58305]
[1777532330647,56.57,75706.86,0.0,0.99161,1e-05,1.58018]
[1777532335681,56.57,75706.99,0.0,0.99161,1e-05,1.58005]
[1777532340717,56.57,75706.84,0.0,0.99161,1e-05,1.5802]
[1777532345752,56.57,75707.32,0.0,0.99161,1e-05,1.57974]
[1777532353808,56.57,75707.39,0.0,0.99161,1e-05,1.57968]
[1777532356829,56.57,75712.78,0.0,0.99164,1e-05,1.57459]
[1777532361864,56.57,75710.85,0.0,0.99163,1e-05,1.57641]
[1777532366898,56.57,75713.53,0.0,0.99165,1e-05,1.57388]
[1777532369920,56.57,75718.72,0.0,0.99168,1e-05,1.569]
[1777532372941,56.57,75721.18,0.0,0.9917,1e-05,1.5655]
[1777532377976,56.57,75718.65,0.0,0.99168,1e-05,1.56788]
[1777532383012,56.57,75714.96,0.0,0.99166,1e-05,1.57135]
[1777532388051,56.57,75711.86,0.0,0.99164,1e-05,1.57427]
[1777532393083,56.57,75706.29,0.0,0.99161,1e-05,1.57953]
[1777532398121,56.57,75707.86,0.0,0.99162,1e-05,1.57804]
[1777532403152,56.57,75711.12,0.0,0.99164,1e-05,1.57497]
[1777532408189,56.57,75707.16,0.0,0.99162,1e-05,1.5787]
[1777532413224,56.57,75709.56,0.0,0.99163,1e-05,1.57644]
[1777532418259,56.57,75708.65,0.0,0.99162,1e-05,1.5773]
[1777532423294,56.57,75714.05,0.0,0.99166,1e-05,1.57221]
[1777532426315,56.57,75723.31,0.0,0.99171,1e-05,1.56351]
[1777532427322,56.57,75729.12,0.0,0.99174,1e-05,1.55807]
[1777532428331,56.57,75731.95,0.0,0.99176,1e-05,1.55543]
[1777532433365,56.57,75728.23,0.0,0.99174,1e-05,1.55772]
[1777532437393,56.57,75722.66,0.0,0.99171,1e-05,1.56293]
[1777532438400,56.57,75728.34,0.0,0.99174,1e-05,1.55762]
[1777532442429,56.57,75732.25,0.0,0.99177,1e-05,1.55397]
[1777532447462,56.57,75731.34,0.0,0.99176,1e-05,1.55482]
[1777532452498,56.57,75735.65,0.0,0.99179,1e-05,1.5508]
[1777532457535,56.57,75732.58,0.0,0.99177,1e-05,1.55366]
[1777532460556,56.57,75724.16,0.0,0.99172,1e-05,1.56153]
[1777532461563,56.57,75720.04,0.0,0.9917,1e-05,1.56539]
[1777532466599,56.57,75717.71,0.0,0.99168,1e-05,1.56758]
[1777532471633,56.57,75716.63,0.0,0.99168,1e-05,1.56859]
[1777532476669,56.57,75718.39,0.0,0.99169,1e-05,1.56694]
[1777532478682,56.57,75725.33,0.0,0.99173,1e-05,1.56043]
[1777532480696,56.57,75730.55,0.0,0.99176,1e-05,1.55556]
[1777532484524,56.57,75725.5,0.0,0.99173,1e-05,1.56027]
[1777532489763,56.57,75722.89,0.0,0.99171,1e-05,1.56272]
[1777532491777,56.57,75714.94,0.0,0.99167,1e-05,1.569]
[1777532496812,56.57,75716.61,0.0,0.99168,1e-05,1.56743]
[1777532501847,56.57,75721.19,0.0,0.99171,1e-05,1.56313]
[1777532506884,56.57,75722.87,0.0,0.99172,1e-05,1.56156]
[1777532508896,56.57,75728.08,0.0,0.99175,1e-05,1.55668]
[1777532513931,56.57,75732.94,0.0,0.99178,1e-05,1.55215]
[1777532519973,56.57,75734.33,0.0,0.99178,1e-05,1.55086]
[1777532522994,56.57,75725.98,0.0,0.99174,1e-05,1.55865]
[1777532524001,56.57,75719.79,0.0,0.9917,1e-05,1.56444]
[1777532525011,56.57,75716.37,0.0,0.99168,1e-05,1.56765]
[1777532526014,56.57,75708.97,0.0,0.99164,1e-05,1.57462]
[1777532527024,56.57,75705.12,0.0,0.99162,1e-05,1.57825]
[1777532530044,56.57,75704.28,0.0,0.99161,1e-05,1.57905]
[1777532533064,56.57,75695.61,0.0,0.99156,1e-05,1.58726]
[1777532534071,56.57,75690.37,0.0,0.99153,1e-05,1.59224]
[1777532535079,56.57,75684.34,0.0,0.99149,1e-05,1.59799]
[1777532536085,56.57,75679.35,0.0,0.99146,1e-05,1.60276]
[1777532540113,56.57,75686.28,0.0,0.9915,1e-05,1.59614]
[1777532545148,56.57,75687.1,0.0,0.99151,1e-05,1.59536]
[1777532546155,56.57,75695.19,0.0,0.99156,1e-05,1.58766]
[1777532547164,56.57,75698.45,0.0,0.99158,1e-05,1.58457]
[1777532552197,56.57,75691.22,0.0,0.99154,1e-05,1.59024]
[1777532554213,56.57,75687.37,0.0,0.99152,1e-05,1.5939]
[1777532559246,56.57,75687.14,0.0,0.99152,1e-05,1.59412]
[1777532564281,56.57,75688.64,0.0,0.99152,1e-05,1.59269]
[1777532565288,56.57,75693.92,0.0,0.99156,1e-05,1.58767]
[1777532570323,56.57,75695.14,0.0,0.99156,1e-05,1.58651]
[1777532574351,56.57,75700.3,0.0,0.99159,1e-05,1.58162]
[1777532578379,56.57,75704.8,0.0,0.99162,1e-05,1.57737]
[1777532583413,56.57,75702.01,0.0,0.9916,1e-05,1.58]
[1777532588450,56.57,75700.63,0.0,0.9916,1e-05,1.58131]
[1777532592478,56.57,75709.0,0.0,0.99164,1e-05,1.5734]
[1777532597513,56.57,75712.06,0.0,0.99166,1e-05,1.57052]
[1777532601543,56.57,75718.79,0.0,0.9917,1e-05,1.5642]
[1777532606577,56.57,75714.8,0.0,0.99168,1e-05,1.56795]
[1777532611611,56.57,75708.24,0.0,0.99165,1e-05,1.57293]
[1777532614633,56.57,75703.19,0.0,0.99162,1e-05,1.5777]
[1777532618661,56.57,75699.58,0.0,0.9916,1e-05,1.58111]
[1777532623696,56.57,75697.75,0.0,0.99158,1e-05,1.58285]
[1777532628731,56.57,75700.57,0.0,0.9916,1e-05,1.58018]
[1777532633766,56.57,75700.79,0.0,0.9916,1e-05,1.57997]
[1777532638801,56.57,75701.66,0.0,0.99161,1e-05,1.57915]
[1777532643836,56.57,75701.8,0.0,0.99161,1e-05,1.57901]
[1777532648872,56.57,75702.67,0.0,0.99161,1e-05,1.57819]
[1777532653907,56.57,75699.91,0.0,0.9916,1e-05,1.5808]
[1777532658942,56.57,75703.85,0.0,0.99162,1e-05,1.57708]
[1777532663977,56.57,75703.01,0.0,0.99162,1e-05,1.57787]
[1777532669013,56.57,75707.22,0.0,0.99164,1e-05,1.5739]
[1777532671026,56.57,75716.82,0.0,0.9917,1e-05,1.56368]
[1777532672033,56.57,75720.56,0.0,0.99172,1e-05,1.56018]
[1777532675870,56.57,75722.32,0.0,0.99173,1e-05,1.55853]
[1777532681096,56.57,75720.18,0.0,0.99172,1e-05,1.56053]
[1777532686132,56.57,75719.52,0.0,0.99172,1e-05,1.56115]
[1777532691165,56.57,75717.43,0.0,0.99171,1e-05,1.56311]
[1777532696201,56.57,75714.62,0.0,0.99169,1e-05,1.56575]
[1777532701253,56.57,75713.59,0.0,0.99168,1e-05,1.56671]
[1777532706288,56.57,75717.49,0.0,0.99171,1e-05,1.56305]
[1777532711323,56.57,75717.01,0.0,0.9917,1e-05,1.5635]
[1777532716379,56.57,75673.28,0.0,0.99145,1e-05,1.60497]
[1777532717384,56.57,75664.44,0.0,0.99139,1e-05,1.61346]
[1777532718388,56.57,75671.06,0.0,0.99143,1e-05,1.6071]
[1777532719396,56.57,75676.61,0.0,0.99147,1e-05,1.60178]
[1777532724430,56.57,75678.59,0.0,0.99148,1e-05,1.59988]
[1777532727452,56.57,75685.14,0.0,0.99152,1e-05,1.59363]
[1777532728460,56.57,75691.9,0.0,0.99156,1e-05,1.5872]
[1777532729466,56.57,75695.22,0.0,0.99158,1e-05,1.58405]
[1777532734505,56.57,75698.3,0.0,0.9916,1e-05,1.57994]
[1777532737525,56.57,75692.69,0.0,0.99157,1e-05,1.58526]
[1777532741550,56.57,75685.95,0.0,0.99153,1e-05,1.59166]
[1777532742557,56.57,75683.74,0.0,0.99151,1e-05,1.59377]
[1777532747592,56.57,75682.35,0.0,0.99151,1e-05,1.59509]
[1777532752627,56.57,75684.14,0.0,0.99152,1e-05,1.59339]
[1777532754640,56.57,75694.21,0.0,0.99158,1e-05,1.58382]
[1777532759676,56.57,75696.14,0.0,0.99159,1e-05,1.58199]
[1777532762697,56.57,75691.13,0.0,0.99156,1e-05,1.58674]
[1777532767733,56.57,75698.02,0.0,0.9916,1e-05,1.58021]
[1777532768739,56.57,75704.62,0.0,0.99164,1e-05,1.57397]
[1777532773773,56.57,75706.48,0.0,0.99165,1e-05,1.57222]
[1777532778809,56.57,75701.51,0.0,0.99162,1e-05,1.57691]
[1777532783844,56.57,75703.1,0.0,0.99163,1e-05,1.57541]
[1777532788879,56.57,75702.59,0.0,0.99163,1e-05,1.57589]
[1777532793914,56.57,75701.44,0.0,0.99162,1e-05,1.57578]
[1777532798950,56.57,75702.62,0.0,0.99163,1e-05,1.57467]
[1777532803984,56.57,75702.29,0.0,0.99163,1e-05,1.57498]
[1777532804991,56.57,75707.65,0.0,0.99166,1e-05,1.56993]
[1777532806792,56.57,75714.11,0.0,0.9917,1e-05,1.56386]
[1777532812040,56.57,75715.51,0.0,0.99171,1e-05,1.56255]
[1777532814055,56.57,75716.92,0.0,0.99171,1e-05,1.56123]
[1777532819089,56.57,75715.54,0.0,0.99171,1e-05,1.56252]
[1777532823117,56.57,75709.94,0.0,0.99167,1e-05,1.56778]
[1777532828152,56.57,75713.53,0.0,0.99169,1e-05,1.5644]
[1777532833186,56.57,75712.89,0.0,0.99169,1e-05,1.56501]
[1777532838222,56.57,75716.85,0.0,0.99171,1e-05,1.56129]
[1777532843257,56.57,75715.63,0.0,0.99171,1e-05,1.56243]
[1777532848291,56.57,75714.19,0.0,0.9917,1e-05,1.56379]
[1777532853329,56.57,75711.47,0.0,0.99169,1e-05,1.56515]
[1777532858362,56.57,75706.55,0.0,0.99166,1e-05,1.56978]
[1777532861392,56.57,75714.69,0.0,0.99171,1e-05,1.56213]
[1777532863406,56.57,75717.3,0.0,0.99172,1e-05,1.55969]
[1777532868441,56.57,75716.34,0.0,0.99172,1e-05,1.56059]
[1777532873476,56.57,75721.18,0.0,0.99175,1e-05,1.55606]
[1777532878511,56.57,75718.45,0.0,0.99173,1e-05,1.55861]
[1777532883545,56.57,75718.92,0.0,0.99173,1e-05,1.55817]
[1777532884553,56.57,75727.4,0.0,0.99178,1e-05,1.55026]
[1777532885560,56.57,75727.35,0.0,0.99178,1e-05,1.5503]
[1777532889588,56.57,75737.13,0.0,0.99184,1e-05,1.54122]
[1777532890595,56.57,75741.9,0.0,0.99186,1e-05,1.5368]
[1777532892609,56.57,75747.18,0.0,0.99189,1e-05,1.53193]
[1777532896649,56.57,75752.44,0.0,0.99192,1e-05,1.52708]
[1777532897656,56.57,75765.95,0.0,0.992,1e-05,1.5147]
[1777532898663,56.57,75766.68,0.0,0.992,1e-05,1.51403]
[1777532903701,56.57,75759.02,0.0,0.99196,1e-05,1.52104]
[1777532908735,56.57,75758.87,0.0,0.99196,1e-05,1.52118]
[1777532913770,56.57,75760.79,0.0,0.99198,1e-05,1.51826]
[1777532918806,56.57,75762.68,0.0,0.99199,1e-05,1.51653]
[1777532922834,56.57,75768.9,0.0,0.99202,1e-05,1.51085]
[1777532927870,56.57,75769.35,0.0,0.99202,1e-05,1.51044]
[1777532931897,56.57,75774.84,0.0,0.99206,1e-05,1.50545]
[1777532936931,56.57,75774.51,0.0,0.99205,1e-05,1.50575]
[1777532941968,56.57,75775.42,0.0,0.99206,1e-05,1.50492]
[1777532947016,56.57,75773.31,0.0,0.99205,1e-05,1.50684]
[1777532949020,56.57,75785.32,0.0,0.99211,1e-05,1.49595]
[1777532950026,56.57,75786.32,0.0,0.99212,1e-05,1.49504]
[1777532951033,56.57,75780.05,0.0,0.99208,1e-05,1.50072]
[1777532952041,56.57,75777.97,0.0,0.99207,1e-05,1.5026]
[1777532957077,56.57,75777.73,0.0,0.99207,1e-05,1.50282]
[1777532962116,56.57,75785.96,0.0,0.99212,1e-05,1.49537]
[1777532963123,56.57,75787.0,0.0,0.99212,1e-05,1.49443]
[1777532967924,56.57,75791.06,0.0,0.99215,1e-05,1.49077]
[1777532970180,56.57,75785.31,0.0,0.99211,1e-05,1.49596]
[1777532973200,56.57,75780.22,0.0,0.99209,1e-05,1.49941]
[1777532978235,56.57,75777.15,0.0,0.99207,1e-05,1.5022]
[1777532983270,56.57,75776.11,0.0,0.99207,1e-05,1.50314]
[1777532988306,56.57,75773.96,0.0,0.99206,1e-05,1.50509]
[1777532994348,56.57,75770.61,0.0,0.99204,1e-05,1.50814]
[1777532999382,56.57,75772.06,0.0,0.99205,1e-05,1.50682]
[1777533004417,56.57,75774.04,0.0,0.99206,1e-05,1.50502]
[1777533007439,56.57,75780.24,0.0,0.99209,1e-05,1.4994]
[1777533012473,56.57,75783.74,0.0,0.99211,1e-05,1.49623]
[1777533015497,56.57,75787.97,0.0,0.99213,1e-05,1.49241]
[1777533020530,56.57,75786.47,0.0,0.99213,1e-05,1.49376]
[1777533025565,56.57,75783.2,0.0,0.99211,1e-05,1.49672]
[1777533030599,56.57,75783.83,0.0,0.99211,1e-05,1.49615]
[1777533034629,56.57,75778.72,0.0,0.99209,1e-05,1.49962]
[1777533037650,56.57,75774.68,0.0,0.99207,1e-05,1.50329]
[1777533042686,56.57,75770.37,0.0,0.99204,1e-05,1.5072]
[1777533047721,56.57,75774.26,0.0,0.99206,1e-05,1.50367]
[1777533052756,56.57,75771.4,0.0,0.99205,1e-05,1.50627]
[1777533057791,56.57,75770.98,0.0,0.99205,1e-05,1.50665]
[1777533062826,56.57,75768.54,0.0,0.99203,1e-05,1.50887]
[1777533067861,56.57,75766.64,0.0,0.99202,1e-05,1.5106]
[1777533072900,56.57,75769.32,0.0,0.99204,1e-05,1.50816]
[1777533077931,56.57,75768.53,0.0,0.99203,1e-05,1.50888]
[1777533082967,56.57,75770.97,0.0,0.99205,1e-05,1.50666]
[1777533088002,56.57,75770.85,0.0,0.99204,1e-05,1.50677]
[1777533093038,56.57,75771.6,0.0,0.99206,1e-05,1.50493]
[1777533094045,56.57,75777.95,0.0,0.99209,1e-05,1.49917]
[1777533099081,56.57,75779.2,0.0,0.9921,1e-05,1.49804]
[1777533102100,56.57,75789.05,0.0,0.99215,1e-05,1.48914]
[1777533103108,56.57,75795.47,0.0,0.99219,1e-05,1.48337]
[1777533108143,56.57,75788.97,0.0,0.99215,1e-05,1.48922]
[1777533113177,56.57,75788.9,0.0,0.99215,1e-05,1.48928]
[1777533118213,56.57,75784.69,0.0,0.99213,1e-05,1.49308]
[1777533121235,56.57,75780.1,0.0,0.9921,1e-05,1.49722]
[1777533122241,56.57,75774.19,0.0,0.99207,1e-05,1.50258]
[1777533123248,56.57,75772.83,0.0,0.99206,1e-05,1.50382]
[1777533128282,56.57,75774.03,0.0,0.99207,1e-05,1.50273]
[1777533133317,56.57,75773.79,0.0,0.99207,1e-05,1.50294]
[1777533139121,56.57,75774.29,0.0,0.99207,1e-05,1.50249]
[1777533141374,56.57,75780.54,0.0,0.9921,1e-05,1.49683]
[1777533146414,56.57,75780.8,0.0,0.99211,1e-05,1.49659]
[1777533151449,56.57,75776.93,0.0,0.99209,1e-05,1.49895]
[1777533156480,56.57,75775.61,0.0,0.99208,1e-05,1.50014]
[1777533161519,56.57,75776.42,0.0,0.99209,1e-05,1.49941]
[1777533166552,56.57,75777.21,0.0,0.99209,1e-05,1.49869]
[1777533171587,56.57,75778.71,0.0,0.9921,1e-05,1.49733]
[1777533173600,56.57,75784.69,0.0,0.99213,1e-05,1.49193]
[1777533178636,56.57,75778.55,0.0,0.9921,1e-05,1.49748]
[1777533183670,56.57,75780.04,0.0,0.99211,1e-05,1.49613]
[1777533188706,56.57,75780.18,0.0,0.99211,1e-05,1.496]
[1777533193741,56.57,75783.5,0.0,0.99213,1e-05,1.493]
[1777533198776,56.57,75781.52,0.0,0.99212,1e-05,1.49479]
[1777533203810,56.57,75779.2,0.0,0.9921,1e-05,1.49689]
[1777533208847,56.57,75777.88,0.0,0.9921,1e-05,1.49809]
[1777533212875,56.57,75773.16,0.0,0.99208,1e-05,1.50121]
[1777533215895,56.57,75767.85,0.0,0.99205,1e-05,1.50604]
[1777533220931,56.57,75766.66,0.0,0.99204,1e-05,1.50712]
[1777533225966,56.57,75766.68,0.0,0.99204,1e-05,1.5071]
[1777533231001,56.57,75766.58,0.0,0.99204,1e-05,1.50719]
[1777533236038,56.57,75765.64,0.0,0.99203,1e-05,1.50805]
[1777533241073,56.57,75764.5,0.0,0.99203,1e-05,1.50909]
[1777533242080,56.57,75752.75,0.0,0.99196,1e-05,1.51982]
[1777533243087,56.57,75743.42,0.0,0.99191,1e-05,1.5284]
[1777533248122,56.57,75747.16,0.0,0.99193,1e-05,1.52496]
[1777533253157,56.57,75757.29,0.0,0.99199,1e-05,1.51567]
[1777533256178,56.57,75763.12,0.0,0.99202,1e-05,1.51034]
[1777533261213,56.57,75766.29,0.0,0.99204,1e-05,1.50746]
[1777533266250,56.57,75764.78,0.0,0.99203,1e-05,1.50883]
[1777533271283,56.57,75767.03,0.0,0.99205,1e-05,1.50563]
[1777533276317,56.57,75768.21,0.0,0.99205,1e-05,1.50456]
[1777533281353,56.57,75768.88,0.0,0.99206,1e-05,1.50395]
[1777533286388,56.57,75770.29,0.0,0.99207,1e-05,1.50267]
[1777533291423,56.57,75771.38,0.0,0.99207,1e-05,1.50168]
[1777533296458,56.57,75772.8,0.0,0.99208,1e-05,1.50039]
[1777533301493,56.57,75773.22,0.0,0.99208,1e-05,1.50001]
[1777533306529,56.57,75773.43,0.0,0.99208,1e-05,1.49982]
[1777533311564,56.57,75773.37,0.0,0.99208,1e-05,1.49987]
[1777533316599,56.57,75772.6,0.0,0.99208,1e-05,1.50057]
[1777533321634,56.57,75772.33,0.0,0.99208,1e-05,1.50081]
[1777533326669,56.57,75772.06,0.0,0.99208,1e-05,1.50106]
[1777533331704,56.57,75773.25,0.0,0.99209,1e-05,1.49883]
[1777533336739,56.57,75775.2,0.0,0.9921,1e-05,1.49706]
[1777533341774,56.57,75774.91,0.0,0.9921,1e-05,1.49733]
[1777533346810,56.57,75773.37,0.0,0.99209,1e-05,1.49872]
[1777533348825,56.57,75767.5,0.0,0.99206,1e-05,1.50405]
[1777533351844,56.57,75774.06,0.0,0.99209,1e-05,1.4981]
[1777533356879,56.57,75774.66,0.0,0.9921,1e-05,1.49755]
[1777533361924,56.57,75779.46,0.0,0.99212,1e-05,1.49321]
[1777533362931,56.57,75784.62,0.0,0.99215,1e-05,1.48856]
[1777533363939,56.57,75789.97,0.0,0.99218,1e-05,1.48374]
[1777533365952,56.57,75794.77,0.0,0.99221,1e-05,1.47944]
[1777533367966,56.57,75798.99,0.0,0.99223,1e-05,1.47566]
[1777533373004,56.57,75792.09,0.0,0.99219,1e-05,1.48184]
[1777533375019,56.57,75788.58,0.0,0.99217,1e-05,1.48499]
[1777533380054,56.57,75790.5,0.0,0.99218,1e-05,1.48327]
[1777533385093,56.57,75785.72,0.0,0.99216,1e-05,1.48757]
[1777533390123,56.57,75784.78,0.0,0.99215,1e-05,1.48841]
[1777533395158,56.57,75785.56,0.0,0.99216,1e-05,1.48657]
[1777533400193,56.57,75789.63,0.0,0.99218,1e-05,1.48291]
[1777533405228,56.57,75784.71,0.0,0.99216,1e-05,1.48733]
[1777533410262,56.57,75783.43,0.0,0.99215,1e-05,1.48848]
[1777533416312,56.57,75783.11,0.0,0.99215,1e-05,1.48877]
[1777533421347,56.57,75781.87,0.0,0.99214,1e-05,1.48989]
[1777533426384,56.57,75778.27,0.0,0.99212,1e-05,1.49314]
[1777533431418,56.57,75778.06,0.0,0.99212,1e-05,1.49333]
[1777533436453,56.57,75776.85,0.0,0.99211,1e-05,1.49442]
[1777533439475,56.57,75771.9,0.0,0.99209,1e-05,1.4989]
[1777533444509,56.57,75769.45,0.0,0.99207,1e-05,1.50112]
[1777533449544,56.57,75766.22,0.0,0.99205,1e-05,1.50406]
[1777533454579,56.57,75768.27,0.0,0.99207,1e-05,1.50104]
[1777533459614,56.57,75768.0,0.0,0.99207,1e-05,1.50129]
[1777533464649,56.57,75773.89,0.0,0.9921,1e-05,1.49595]
[1777533469684,56.57,75774.12,0.0,0.9921,1e-05,1.49574]
[1777533474719,56.57,75774.17,0.0,0.9921,1e-05,1.4957]
[1777533479754,56.57,75775.29,0.0,0.99211,1e-05,1.49468]
[1777533484790,56.57,75776.28,0.0,0.99212,1e-05,1.49379]
[1777533489826,56.57,75777.75,0.0,0.99212,1e-05,1.49246]
[1777533494861,56.57,75778.59,0.0,0.99213,1e-05,1.4917]
[1777533499896,56.57,75780.21,0.0,0.99214,1e-05,1.49024]
[1777533504931,56.57,75781.56,0.0,0.99215,1e-05,1.48902]
[1777533509966,56.57,75780.09,0.0,0.99214,1e-05,1.49035]
[1777533515005,56.57,75778.7,0.0,0.99214,1e-05,1.49046]
[1777533520036,56.57,75778.87,0.0,0.99214,1e-05,1.4903]
[1777533525071,56.57,75779.35,0.0,0.99214,1e-05,1.48987]
[1777533529099,56.57,75774.2,0.0,0.99211,1e-05,1.49452]
[1777533534134,56.57,75773.41,0.0,0.99211,1e-05,1.49524]
[1777533539169,56.57,75774.22,0.0,0.99211,1e-05,1.4945]
[1777533544205,56.57,75776.37,0.0,0.99212,1e-05,1.49256]
[1777533549241,56.57,75779.83,0.0,0.99214,1e-05,1.48944]
[1777533554275,56.57,75780.19,0.0,0.99214,1e-05,1.48911]
[1777533559312,56.57,75779.29,0.0,0.99214,1e-05,1.48993]
[1777533565352,56.57,75779.9,0.0,0.99214,1e-05,1.48938]
[1777533570388,56.57,75779.45,0.0,0.99214,1e-05,1.48978]
[1777533575423,56.57,75769.62,0.0,0.99209,1e-05,1.49752]
[1777533580458,56.57,75766.12,0.0,0.99207,1e-05,1.50069]
[1777533585495,56.57,75767.94,0.0,0.99208,1e-05,1.49904]
[1777533590528,56.57,75765.55,0.0,0.99207,1e-05,1.50121]
[1777533595563,56.57,75764.63,0.0,0.99206,1e-05,1.50204]
[1777533598585,56.57,75754.06,0.0,0.992,1e-05,1.51167]
[1777533599592,56.57,75748.88,0.0,0.99197,1e-05,1.51641]
[1777533604627,56.57,75750.31,0.0,0.99198,1e-05,1.5151]
[1777533609662,56.57,75750.78,0.0,0.99199,1e-05,1.51467]
[1777533614697,56.57,75751.62,0.0,0.99199,1e-05,1.5139]
[1777533619732,56.57,75754.01,0.0,0.992,1e-05,1.51171]
[1777533624766,56.57,75754.96,0.0,0.99201,1e-05,1.51085]
[1777533629806,56.57,75754.08,0.0,0.992,1e-05,1.51165]
[1777533633831,56.57,75759.67,0.0,0.99204,1e-05,1.5054]
[1777533635859,56.57,75763.94,0.0,0.99207,1e-05,1.50152]
[1777533638866,56.57,75770.41,0.0,0.9921,1e-05,1.49565]
[1777533643901,56.57,75773.2,0.0,0.99212,1e-05,1.49313]
[1777533648936,56.57,75773.04,0.0,0.99212,1e-05,1.49327]
[1777533654979,56.57,75776.94,0.0,0.99214,1e-05,1.48975]
[1777533660020,56.57,75774.04,0.0,0.99212,1e-05,1.49237]
[1777533665059,56.57,75773.58,0.0,0.99212,1e-05,1.49279]
[1777533670087,56.57,75777.66,0.0,0.99214,1e-05,1.4891]
[1777533675124,56.57,75776.59,0.0,0.99214,1e-05,1.49007]
[1777533680157,56.57,75775.55,0.0,0.99213,1e-05,1.49101]
[1777533686199,56.57,75774.47,0.0,0.99212,1e-05,1.49198]
[1777533691234,56.57,75774.43,0.0,0.99213,1e-05,1.49087]
[1777533696268,56.57,75774.56,0.0,0.99213,1e-05,1.49075]
[1777533701303,56.57,75774.36,0.0,0.99213,1e-05,1.49093]
[1777533703318,56.57,75779.55,0.0,0.99216,1e-05,1.48625]
[1777533705331,56.57,75780.48,0.0,0.99216,1e-05,1.48542]
[1777533710366,56.57,75779.84,0.0,0.99216,1e-05,1.48599]
[1777533715403,56.57,75778.96,0.0,0.99215,1e-05,1.48679]
[1777533720436,56.57,75774.27,0.0,0.99213,1e-05,1.49101]
[1777533725472,56.57,75776.16,0.0,0.99214,1e-05,1.48931]
[1777533730511,56.57,75776.2,0.0,0.99214,1e-05,1.48927]
[1777533735542,56.57,75775.72,0.0,0.99214,1e-05,1.48971]
[1777533740577,56.57,75775.06,0.0,0.99213,1e-05,1.4903]
[1777533745615,56.57,75769.71,0.0,0.9921,1e-05,1.49514]
[1777533750647,56.57,75767.24,0.0,0.99209,1e-05,1.49737]
[1777533755682,56.57,75763.0,0.0,0.99207,1e-05,1.50007]
[1777533760717,56.57,75762.85,0.0,0.99207,1e-05,1.5002]
[1777533765752,56.57,75765.19,0.0,0.99208,1e-05,1.49808]
[1777533770787,56.57,75767.39,0.0,0.9921,1e-05,1.49609]
[1777533775822,56.57,75765.84,0.0,0.99209,1e-05,1.49749]
[1777533780857,56.57,75766.75,0.0,0.99209,1e-05,1.49667]
[1777533785892,56.57,75769.61,0.0,0.99211,1e-05,1.49408]
[1777533790927,56.57,75768.73,0.0,0.9921,1e-05,1.49487]
[1777533795962,56.57,75770.25,0.0,0.99211,1e-05,1.4935]
[1777533800998,56.57,75771.07,0.0,0.99212,1e-05,1.49276]
[1777533806031,56.57,75771.98,0.0,0.99212,1e-05,1.49194]
[1777533811068,56.57,75774.0,0.0,0.99214,1e-05,1.48896]
[1777533816102,56.57,75775.68,0.0,0.99215,1e-05,1.48745]
[1777533821139,56.57,75777.07,0.0,0.99216,1e-05,1.4862]
[1777533826173,56.57,75777.15,0.0,0.99216,1e-05,1.48613]
[1777533831209,56.57,75784.77,0.0,0.9922,1e-05,1.47928]
[1777533832215,56.57,75787.11,0.0,0.99221,1e-05,1.47718]
[1777533837251,56.57,75781.51,0.0,0.99218,1e-05,1.4822]
[1777533842287,56.57,75780.89,0.0,0.99218,1e-05,1.48276]
[1777533847322,56.57,75781.03,0.0,0.99218,1e-05,1.48264]
[1777533852360,56.57,75777.87,0.0,0.99216,1e-05,1.48548]
[1777533857394,56.57,75778.32,0.0,0.99216,1e-05,1.48507]
[1777533862430,56.57,75778.38,0.0,0.99216,1e-05,1.48502]
[1777533867467,56.57,75776.24,0.0,0.99215,1e-05,1.48695]
[1777533872502,56.57,75775.31,0.0,0.99215,1e-05,1.48664]
[1777533877535,56.57,75774.99,0.0,0.99215,1e-05,1.48693]
[1777533882570,56.57,75775.81,0.0,0.99215,1e-05,1.48619]
[1777533888612,56.57,75776.32,0.0,0.99216,1e-05,1.48573]
[1777533893648,56.57,75775.63,0.0,0.99215,1e-05,1.48635]
[1777533898683,56.57,75774.82,0.0,0.99215,1e-05,1.48708]
[1777533903718,56.57,75774.96,0.0,0.99215,1e-05,1.48695]
[1777533908754,56.57,75774.71,0.0,0.99215,1e-05,1.48718]
[1777533912782,56.57,75782.18,0.0,0.99219,1e-05,1.48046]
[1777533913789,56.57,75787.39,0.0,0.99222,1e-05,1.47579]
[1777533918823,56.57,75796.79,0.0,0.99227,1e-05,1.46739]
[1777533923858,56.57,75801.82,0.0,0.9923,1e-05,1.46292]
[1777533926879,56.57,75808.27,0.0,0.99233,1e-05,1.4572]
[1777533931914,56.57,75807.82,0.0,0.99234,1e-05,1.45646]
[1777533935942,56.57,75802.0,0.0,0.9923,1e-05,1.46163]
[1777533940977,56.57,75799.62,0.0,0.99229,1e-05,1.46374]
[1777533946012,56.57,75797.14,0.0,0.99228,1e-05,1.46595]
[1777533951055,56.57,75797.04,0.0,0.99228,1e-05,1.46604]
[1777533956090,56.57,75798.04,0.0,0.99228,1e-05,1.46515]
[1777533961125,56.57,75798.99,0.0,0.99229,1e-05,1.4643]
[1777533966162,56.57,75799.77,0.0,0.99229,1e-05,1.46361]
[1777533971197,56.57,75796.49,0.0,0.99227,1e-05,1.46653]
[1777533976231,56.57,75794.09,0.0,0.99226,1e-05,1.46866]
[1777533981267,56.57,75793.86,0.0,0.99226,1e-05,1.46887]
[1777533986322,56.57,75796.3,0.0,0.99227,1e-05,1.4667]
[1777533987330,56.57,75804.47,0.0,0.99232,1e-05,1.45943]
[1777533988338,56.57,75805.98,0.0,0.99233,1e-05,1.45809]
[1777533992364,56.57,75799.59,0.0,0.9923,1e-05,1.46263]
[1777533995104,56.57,75796.7,0.0,0.99228,1e-05,1.4652]
[1777533996393,56.57,75805.23,0.0,0.99233,1e-05,1.45763]
[1777533997400,56.57,75808.48,0.0,0.99234,1e-05,1.45475]
[1777534002437,56.57,75804.14,0.0,0.99232,1e-05,1.45859]
[1777534007472,56.57,75804.63,0.0,0.99232,1e-05,1.45816]
[1777534010494,56.57,75811.36,0.0,0.99236,1e-05,1.4522]
[1777534015239,56.57,75817.3,0.0,0.99239,1e-05,1.44697]
[1777534020564,56.57,75818.03,0.0,0.9924,1e-05,1.44632]
[1777534025599,56.57,75817.44,0.0,0.99239,1e-05,1.44684]
[1777534030634,56.57,75824.0,0.0,0.99243,1e-05,1.44108]
[1777534032648,56.57,75828.28,0.0,0.99245,1e-05,1.43732]
[1777534037684,56.57,75831.08,0.0,0.99247,1e-05,1.43487]
[1777534041712,56.57,75836.22,0.0,0.99249,1e-05,1.43038]
[1777534046747,56.57,75837.34,0.0,0.9925,1e-05,1.42941]
[1777534051783,56.57,75840.66,0.0,0.99252,1e-05,1.4254]
[1777534056818,56.57,75841.16,0.0,0.99253,1e-05,1.42497]
[1777534059839,56.57,75848.31,0.0,0.99256,1e-05,1.41876]
[1777534064874,56.57,75849.17,0.0,0.99257,1e-05,1.41802]
[1777534067895,56.57,75843.33,0.0,0.99254,1e-05,1.42308]
[1777534068902,56.57,75838.22,0.0,0.99251,1e-05,1.42753]
[1777534073936,56.57,75839.38,0.0,0.99252,1e-05,1.42652]
[1777534078972,56.57,75839.01,0.0,0.99251,1e-05,1.42684]
[1777534084010,56.57,75839.34,0.0,0.99252,1e-05,1.42655]
[1777534089045,56.57,75842.15,0.0,0.99253,1e-05,1.42411]
[1777534094079,56.57,75841.91,0.0,0.99253,1e-05,1.42432]
[1777534099115,56.57,75841.24,0.0,0.99253,1e-05,1.4249]
[1777534101131,56.57,75833.75,0.0,0.99249,1e-05,1.43142]
[1777534106166,56.57,75833.25,0.0,0.99248,1e-05,1.43186]
[1777534111201,56.57,75828.94,0.0,0.99247,1e-05,1.43451]
[1777534116235,56.57,75827.45,0.0,0.99246,1e-05,1.43581]
[1777534121270,56.57,75827.6,0.0,0.99246,1e-05,1.43568]
[1777534127313,56.57,75828.29,0.0,0.99246,1e-05,1.43508]
[1777534132351,56.57,75833.4,0.0,0.99249,1e-05,1.43061]
[1777534137384,56.57,75832.25,0.0,0.99248,1e-05,1.43162]
[1777534142426,56.57,75835.42,0.0,0.9925,1e-05,1.42885]
[1777534147455,56.57,75839.58,0.0,0.99252,1e-05,1.42523]
[1777534152489,56.57,75838.71,0.0,0.99252,1e-05,1.42599]
[1777534157524,56.57,75841.45,0.0,0.99253,1e-05,1.4236]
[1777534162560,56.57,75842.27,0.0,0.99254,1e-05,1.42289]
[1777534167594,56.57,75843.18,0.0,0.99254,1e-05,1.4221]
[1777534172629,56.57,75847.28,0.0,0.99257,1e-05,1.41744]
[1777534176373,56.57,75848.84,0.0,0.99258,1e-05,1.41609]
[1777534181692,56.57,75847.77,0.0,0.99257,1e-05,1.41701]
[1777534186728,56.57,75852.06,0.0,0.99259,1e-05,1.4133]
[1777534191762,56.57,75849.16,0.0,0.99258,1e-05,1.41581]
[1777534196797,56.57,75853.74,0.0,0.9926,1e-05,1.41185]
[1777534201834,56.57,75852.81,0.0,0.9926,1e-05,1.41266]
[1777534206869,56.57,75850.89,0.0,0.99259,1e-05,1.41431]
[1777534211904,56.57,75852.07,0.0,0.99259,1e-05,1.41329]
[1777534215932,56.57,75858.19,0.0,0.99263,1e-05,1.40802]
[1777534220967,56.57,75857.49,0.0,0.99262,1e-05,1.40862]
[1777534226002,56.57,75855.74,0.0,0.99261,1e-05,1.41013]
[1777534231037,56.57,75855.88,0.0,0.99262,1e-05,1.4089]
[1777534236073,56.57,75855.11,0.0,0.99262,1e-05,1.40957]
[1777534239098,56.57,75860.7,0.0,0.99264,1e-05,1.40476]
[1777534240099,56.57,75871.44,0.0,0.9927,1e-05,1.39555]
[1777534241108,56.57,75874.77,0.0,0.99272,1e-05,1.39271]
[1777534243121,56.57,75879.91,0.0,0.99274,1e-05,1.38833]
[1777534245135,56.57,75889.85,0.0,0.9928,1e-05,1.37989]
[1777534246142,56.57,75890.47,0.0,0.9928,1e-05,1.37937]
[1777534249163,56.57,75898.54,0.0,0.99284,1e-05,1.37256]
[1777534254199,56.57,75904.45,0.0,0.99287,1e-05,1.36758]
[1777534259234,56.57,75905.38,0.0,0.99287,1e-05,1.3668]
[1777534264269,56.57,75906.27,0.0,0.99288,1e-05,1.36606]
[1777534269307,56.57,75906.0,0.0,0.99288,1e-05,1.36628]
[1777534271322,56.57,75899.66,0.0,0.99285,1e-05,1.37161]
[1777534273334,56.57,75894.38,0.0,0.99282,1e-05,1.37606]
[1777534278370,56.57,75890.05,0.0,0.9928,1e-05,1.37973]
[1777534280386,56.57,75888.26,0.0,0.99279,1e-05,1.38124]
[1777534283405,56.57,75895.58,0.0,0.99282,1e-05,1.37505]
[1777534284411,56.57,75897.34,0.0,0.99283,1e-05,1.37357]
[1777534289446,56.57,75896.16,0.0,0.99283,1e-05,1.37456]
[1777534294481,56.57,75895.26,0.0,0.99283,1e-05,1.37424]
[1777534299516,56.57,75894.08,0.0,0.99282,1e-05,1.37523]
[1777534301530,56.57,75887.7,0.0,0.99279,1e-05,1.38063]
[1777534303544,56.57,75882.19,0.0,0.99276,1e-05,1.3853]
[1777534307572,56.57,75875.74,0.0,0.99273,1e-05,1.39079]
[1777534312607,56.57,75874.39,0.0,0.99272,1e-05,1.39194]
[1777534317642,56.57,75872.49,0.0,0.99271,1e-05,1.39356]
[1777534322677,56.57,75867.84,0.0,0.99269,1e-05,1.39753]
[1777534327445,56.57,75861.75,0.0,0.99266,1e-05,1.40275]
[1777534332747,56.57,75864.67,0.0,0.99267,1e-05,1.40025]
[1777534337782,56.57,75866.36,0.0,0.99268,1e-05,1.3988]
[1777534342817,56.57,75865.14,0.0,0.99267,1e-05,1.39984]
[1777534347852,56.57,75864.76,0.0,0.99267,1e-05,1.40017]
[1777534351880,56.57,75872.81,0.0,0.99272,1e-05,1.39219]
[1777534353894,56.57,75872.74,0.0,0.99272,1e-05,1.39225]
[1777534358929,56.57,75873.37,0.0,0.99272,1e-05,1.39171]
[1777534363964,56.57,75872.24,0.0,0.99272,1e-05,1.39268]
[1777534368998,56.57,75869.24,0.0,0.9927,1e-05,1.39524]
[1777534374034,56.57,75869.97,0.0,0.9927,1e-05,1.39461]
[1777534379071,56.57,75869.3,0.0,0.9927,1e-05,1.39519]
[1777534384104,56.57,75866.76,0.0,0.99269,1e-05,1.39736]
[1777534389139,56.57,75868.16,0.0,0.99269,1e-05,1.39616]
[1777534391154,56.57,75877.84,0.0,0.99274,1e-05,1.3879]
[1777534392160,56.57,75878.14,0.0,0.99275,1e-05,1.38765]
[1777534394174,56.57,75884.74,0.0,0.99278,1e-05,1.38204]
[1777534399209,56.57,75888.74,0.0,0.9928,1e-05,1.37866]
[1777534403237,56.57,75886.6,0.0,0.99279,1e-05,1.38047]
[1777534407265,56.57,75891.81,0.0,0.99282,1e-05,1.37606]
[1777534409279,56.57,75903.74,0.0,0.99288,1e-05,1.36602]
[1777534410286,56.57,75904.34,0.0,0.99288,1e-05,1.36551]
[1777534413308,56.57,75909.23,0.0,0.99291,1e-05,1.36034]
[1777534418342,56.57,75909.77,0.0,0.99291,1e-05,1.35989]
[1777534423377,56.57,75909.08,0.0,0.99291,1e-05,1.36046]
[1777534427405,56.57,75919.61,0.0,0.99296,1e-05,1.35168]
[1777534429419,56.57,75924.61,0.0,0.99299,0.0,1.34752]
[1777534434453,56.57,75922.46,0.0,0.99298,1e-05,1.34931]
[1777534438482,56.57,75918.26,0.0,0.99296,1e-05,1.3528]
[1777534443517,56.57,75915.77,0.0,0.99294,1e-05,1.35488]
[1777534448552,56.57,75917.85,0.0,0.99295,1e-05,1.35314]
[1777534450566,56.57,75923.51,0.0,0.99298,1e-05,1.34844]
[1777534453592,56.57,75928.69,0.0,0.99301,0.0,1.34414]
[1777534454594,56.57,75939.02,0.0,0.99306,0.0,1.33561]
[1777534455601,56.57,75948.25,0.0,0.9931,0.0,1.32803]
[1777534456608,56.57,75951.64,0.0,0.99312,0.0,1.32525]
[1777534461643,56.57,75946.2,0.0,0.99309,0.0,1.32971]
[1777534466678,56.57,75945.6,0.0,0.99309,0.0,1.3302]
[1777534471713,56.57,75946.39,0.0,0.9931,0.0,1.32849]
[1777534476751,56.57,75949.47,0.0,0.99312,0.0,1.32597]
[1777534481786,56.57,75947.82,0.0,0.99311,0.0,1.32732]
[1777534486820,56.57,75946.89,0.0,0.9931,0.0,1.32808]
[1777534491854,56.57,75946.62,0.0,0.9931,0.0,1.3283]
[1777534496890,56.57,75945.21,0.0,0.99309,0.0,1.32946]
[1777534499911,56.57,75938.93,0.0,0.99306,0.0,1.33462]
[1777534503940,56.57,75929.22,0.0,0.99302,0.0,1.34263]
[1777534504946,56.57,75925.85,0.0,0.993,0.0,1.34542]
[1777534509981,56.57,75930.37,0.0,0.99302,0.0,1.34168]
[1777534515018,56.57,75931.97,0.0,0.99303,0.0,1.34036]
[1777534520051,56.57,75930.73,0.0,0.99302,0.0,1.34138]
[1777534523073,56.57,75924.79,0.0,0.99299,0.0,1.3463]
[1777534525089,56.57,75919.32,0.0,0.99297,1e-05,1.35085]
[1777534530122,56.57,75917.85,0.0,0.99296,1e-05,1.35207]
[1777534535156,56.57,75919.05,0.0,0.99297,1e-05,1.35]
[1777534540191,56.57,75907.99,0.0,0.99291,1e-05,1.35922]
[1777534541201,56.57,75905.14,0.0,0.9929,1e-05,1.3616]
[1777534546235,56.57,75909.08,0.0,0.99292,1e-05,1.35831]
[1777534551270,56.57,75905.78,0.0,0.9929,1e-05,1.36107]
[1777534556304,56.57,75906.91,0.0,0.99291,1e-05,1.36012]
[1777534560332,56.57,75896.42,0.0,0.99286,1e-05,1.36892]
[1777534561339,56.57,75894.13,0.0,0.99284,1e-05,1.37085]
[1777534566374,56.57,75896.54,0.0,0.99286,1e-05,1.36882]
[1777534571413,56.57,75898.97,0.0,0.99287,1e-05,1.36678]
[1777534575441,56.57,75904.97,0.0,0.9929,1e-05,1.36174]
[1777534580476,56.57,75907.91,0.0,0.99291,1e-05,1.35928]
[1777534585511,56.57,75913.46,0.0,0.99294,1e-05,1.35465]
[1777534587526,56.57,75922.12,0.0,0.99299,0.0,1.34745]
[1777534590547,56.57,75917.13,0.0,0.99296,1e-05,1.35159]
[1777534595581,56.57,75919.79,0.0,0.99298,1e-05,1.34831]
[1777534596588,56.57,75924.86,0.0,0.993,0.0,1.3441]
[1777534601624,56.57,75927.05,0.0,0.99302,0.0,1.34229]
[1777534604644,56.57,75932.14,0.0,0.99304,0.0,1.33809]
[1777534609679,56.57,75932.75,0.0,0.99304,0.0,1.33758]
[1777534614717,56.57,75944.08,0.0,0.9931,0.0,1.32826]
[1777534615723,56.57,75951.56,0.0,0.99314,0.0,1.32214]
[1777534616732,56.57,75952.84,0.0,0.99314,0.0,1.3211]
[1777534618744,56.57,75946.75,0.0,0.99311,0.0,1.32608]
[1777534620759,56.57,75944.01,0.0,0.9931,0.0,1.32832]
[1777534625796,56.57,75940.89,0.0,0.99308,0.0,1.33088]
[1777534630828,56.57,75940.13,0.0,0.99308,0.0,1.33151]
[1777534633849,56.57,75933.7,0.0,0.99305,0.0,1.3368]
[1777534634856,56.57,75930.73,0.0,0.99303,0.0,1.33925]
[1777534639892,56.57,75924.5,0.0,0.993,0.0,1.3444]
[1777534644925,56.57,75927.08,0.0,0.99302,0.0,1.34227]
[1777534649962,56.57,75926.32,0.0,0.99301,0.0,1.3429]
[1777534654996,56.57,75926.72,0.0,0.99302,0.0,1.3415]
[1777534658017,56.57,75929.64,0.0,0.99303,0.0,1.33908]
[1777534663053,56.57,75925.76,0.0,0.99301,0.0,1.34229]
[1777534668087,56.57,75928.28,0.0,0.99303,0.0,1.34021]
[1777534673122,56.57,75927.29,0.0,0.99302,0.0,1.34102]
[1777534678159,56.57,75927.39,0.0,0.99302,0.0,1.34094]
[1777534679991,56.57,75937.04,0.0,0.99307,0.0,1.33298]
[1777534681180,56.57,75939.53,0.0,0.99308,0.0,1.33094]
[1777534685206,56.57,75944.18,0.0,0.99311,0.0,1.32712]
[1777534687221,56.57,75950.32,0.0,0.99314,0.0,1.3221]
[1777534692256,56.57,75953.73,0.0,0.99315,0.0,1.31931]
[1777534696302,56.57,75958.82,0.0,0.99318,0.0,1.31517]
[1777534697302,56.57,75964.6,0.0,0.99321,0.0,1.31048]
[1777534698310,56.57,75970.9,0.0,0.99324,0.0,1.30538]
[1777534699372,56.57,75972.97,0.0,0.99325,0.0,1.3037]
[1777534701341,56.57,75967.97,0.0,0.99322,0.0,1.30775]
[1777534702347,56.57,75964.06,0.0,0.9932,0.0,1.31091]
[1777534705370,56.57,75955.16,0.0,0.99316,0.0,1.31815]
[1777534706376,56.57,75950.75,0.0,0.99314,0.0,1.32175]
[1777534708389,56.57,75944.01,0.0,0.99311,0.0,1.32726]
[1777534710403,56.57,75939.46,0.0,0.99308,0.0,1.33099]
[1777534713424,56.57,75928.06,0.0,0.99303,0.0,1.33932]
[1777534714431,56.57,75930.91,0.0,0.99305,0.0,1.33697]
[1777534719466,56.57,75928.36,0.0,0.99303,0.0,1.33907]
[1777534721480,56.57,75930.95,0.0,0.99305,0.0,1.33693]
[1777534722487,56.57,75943.91,0.0,0.99311,0.0,1.32628]
[1777534723494,56.57,75947.76,0.0,0.99313,0.0,1.32313]
[1777534728529,56.57,75943.64,0.0,0.99311,0.0,1.3265]
[1777534733569,56.57,75941.43,0.0,0.9931,0.0,1.32832]
[1777534737592,56.57,75944.73,0.0,0.99311,0.0,1.32561]
[1777534742628,56.57,75952.5,0.0,0.99315,0.0,1.31926]
[1777534744644,56.57,75960.62,0.0,0.99319,0.0,1.31265]
[1777534747663,56.57,75969.7,0.0,0.99324,0.0,1.3053]
[1777534751693,56.57,75976.44,0.0,0.99327,0.0,1.29986]
[1777534752712,56.57,75982.42,0.0,0.9933,0.0,1.29505]
[1777534753720,56.57,75988.7,0.0,0.99333,0.0,1.29002]
[1777534754715,56.57,75999.8,0.0,0.99338,0.0,1.28117]
[1777534755724,56.57,76005.32,0.0,0.99341,0.0,1.27678]
[1777534756727,56.57,76006.16,0.0,0.99341,0.0,1.27611]
[1777534760756,56.57,76013.1,0.0,0.99344,0.0,1.27062]
[1777534764784,56.57,76018.33,0.0,0.99347,0.0,1.2665]
[1777534769819,56.57,76011.82,0.0,0.99344,0.0,1.27163]
[1777534774854,56.57,76011.83,0.0,0.99344,0.0,1.2706]
[1777534779888,56.57,76008.29,0.0,0.99343,0.0,1.2734]
[1777534784929,56.57,76008.68,0.0,0.99343,0.0,1.27309]
[1777534789964,56.57,76000.73,0.0,0.99339,0.0,1.27939]
[1777534790972,56.57,75997.33,0.0,0.99337,0.0,1.2821]
[1777534792985,56.57,75997.11,0.0,0.99337,0.0,1.28227]
[1777534798024,56.57,76001.99,0.0,0.9934,0.0,1.27839]
[1777534800039,56.57,76008.1,0.0,0.99342,0.0,1.27355]
[1777534805070,56.57,76008.15,0.0,0.99342,0.0,1.27351]
[1777534808091,56.57,76004.05,0.0,0.99341,0.0,1.27676]
[1777534810105,56.57,75998.97,0.0,0.99338,0.0,1.28079]
[1777534815140,56.57,75998.24,0.0,0.99338,0.0,1.28137]
[1777534820175,56.57,76001.54,0.0,0.99339,0.0,1.27875]
[1777534825210,56.57,75998.73,0.0,0.99338,0.0,1.28098]
[1777534831045,56.57,75999.14,0.0,0.99339,0.0,1.27962]
[1777534835281,56.57,75976.26,0.0,0.99328,0.0,1.29792]
[1777534836288,56.57,75974.78,0.0,0.99327,0.0,1.29911]
[1777534841322,56.57,75978.31,0.0,0.99329,0.0,1.29627]
[1777534846358,56.57,75980.76,0.0,0.9933,0.0,1.2943]
[1777534851393,56.57,75985.01,0.0,0.99332,0.0,1.29089]
[1777534852401,56.57,75992.16,0.0,0.99335,0.0,1.28518]
[1777534853407,56.57,75994.91,0.0,0.99337,0.0,1.28299]
[1777534858442,56.57,75992.33,0.0,0.99335,0.0,1.28504]
[1777534863477,56.57,75985.74,0.0,0.99332,0.0,1.29031]
[1777534864484,56.57,75981.66,0.0,0.9933,0.0,1.29358]
[1777534868513,56.57,75979.52,0.0,0.99329,0.0,1.2953]
[1777534871534,56.57,75973.7,0.0,0.99327,0.0,1.29998]
[1777534876569,56.57,75982.2,0.0,0.99331,0.0,1.29315]
[1777534878585,56.57,75987.62,0.0,0.99333,0.0,1.28881]
[1777534883618,56.57,75987.81,0.0,0.99333,0.0,1.28865]
[1777534888654,56.57,75990.72,0.0,0.99335,0.0,1.28611]
[1777534893688,56.56,75989.17,0.0,0.99335,0.0,1.28526]
[1777534896709,56.56,75984.68,0.0,0.99333,0.0,1.28821]
[1777534901752,56.55,75984.87,0.0,0.99334,0.0,1.28678]
[1777534906778,56.54,75984.96,0.0,0.99335,0.0,1.28567]
[1777534911814,56.53,75985.32,0.0,0.99336,0.0,1.28436]
[1777534916849,56.53,75985.64,0.0,0.99336,0.0,1.28309]
[1777534921888,56.52,75985.87,0.0,0.99337,0.0,1.28191]
[1777534923897,56.51,75977.74,0.0,0.99334,0.0,1.28798]
[1777534928933,56.51,75983.8,0.0,0.99337,0.0,1.28211]
[1777534933967,56.5,75986.22,0.0,0.99339,0.0,1.27919]
[1777534939004,56.49,75986.57,0.0,0.9934,0.0,1.27795]
[1777534944045,56.49,75983.02,0.0,0.99338,0.0,1.27979]
[1777534949073,56.48,75983.13,0.0,0.99339,0.0,1.27872]
[1777534954108,56.47,75986.69,0.0,0.99342,0.0,1.27389]
[1777534955115,56.47,75991.87,0.0,0.99344,0.0,1.26959]
[1777534957128,56.47,75993.53,0.0,0.99345,0.0,1.26792]
[1777534962164,56.46,75993.74,0.0,0.99346,0.0,1.26688]
[1777534967199,56.45,75993.16,0.0,0.99346,0.0,1.26648]
[1777534972234,56.45,75993.75,0.0,0.99347,0.0,1.26516]
[1777534977270,56.44,75991.1,0.0,0.99346,0.0,1.26641]
[1777534982305,56.44,75985.68,0.0,0.99344,0.0,1.26986]
[1777534984319,56.43,75977.1,0.0,0.9934,0.0,1.27632]
[1777534986335,56.43,75975.32,0.0,0.99339,0.0,1.27773]
[1777534991368,56.43,75976.53,0.0,0.9934,0.0,1.27677]
[1777534996403,56.43,75974.25,0.0,0.99339,0.0,1.27858]
[1777535002256,56.43,75978.01,0.0,0.99341,0.0,1.27559]
[1777535007481,56.43,75981.65,0.0,0.99342,0.0,1.2727]
[1777535012516,56.43,75986.13,0.0,0.99345,0.0,1.26812]
[1777535017551,56.43,75985.33,0.0,0.99345,0.0,1.26876]
[1777535022585,56.43,75984.62,0.0,0.99344,0.0,1.26932]
[1777535027620,56.43,75985.38,0.0,0.99345,0.0,1.26872]
[1777535032655,56.43,75985.31,0.0,0.99345,0.0,1.26877]
[1777535035677,56.43,75990.35,0.0,0.99347,0.0,1.26462]
[1777535040713,56.43,75992.09,0.0,0.99348,0.0,1.26245]
[1777535042728,56.43,75997.25,0.0,0.99351,0.0,1.25839]
[1777535044740,56.43,75998.09,0.0,0.99351,0.0,1.25773]
[1777535049776,56.43,76002.93,0.0,0.99354,0.0,1.25393]
[1777535054812,56.43,76003.18,0.0,0.99354,0.0,1.25373]
[1777535059846,56.43,75999.75,0.0,0.99352,0.0,1.25642]
[1777535064881,56.43,75999.95,0.0,0.99352,0.0,1.25627]
[1777535069918,56.43,75999.45,0.0,0.99352,0.0,1.25666]
[1777535072937,56.43,75993.67,0.0,0.9935,0.0,1.26018]
[1777535074950,56.43,75988.2,0.0,0.99347,0.0,1.26449]
[1777535079986,56.43,75989.2,0.0,0.99348,0.0,1.2637]
[1777535085021,56.43,75989.78,0.0,0.99348,0.0,1.26324]
[1777535088042,56.43,75983.36,0.0,0.99345,0.0,1.26832]
[1777535093077,56.43,75980.8,0.0,0.99344,0.0,1.27034]
[1777535097116,56.43,75991.96,0.0,0.99349,0.0,1.26153]
[1777535098122,56.43,76012.58,0.0,0.99359,0.0,1.24537]
[1777535100150,56.43,76018.52,0.0,0.99361,0.0,1.24075]
[1777535105175,56.42,76033.84,0.0,0.99369,0.0,1.22789]
[1777535106182,56.41,76044.16,0.0,0.99374,0.0,1.21912]
[1777535109206,56.41,76037.35,0.0,0.99371,0.0,1.22434]
[1777535114241,56.39,76035.36,0.0,0.99372,0.0,1.22315]
[1777535119275,56.39,76036.01,0.0,0.99372,0.0,1.22222]
[1777535124310,56.38,76037.02,0.0,0.99373,0.0,1.22101]
[1777535126323,56.38,76029.69,0.0,0.9937,0.0,1.22646]
[1777535131367,56.38,76028.89,0.0,0.9937,0.0,1.22558]
[1777535133376,56.38,76023.49,0.0,0.99368,0.0,1.22954]
[1777535135388,56.38,76029.21,0.0,0.9937,0.0,1.22493]
[1777535140423,56.37,76028.41,0.0,0.9937,0.0,1.22506]
[1777535145458,56.37,76020.72,0.0,0.99367,0.0,1.2305]
[1777535146465,56.37,76018.96,0.0,0.99366,0.0,1.23175]
[1777535151499,56.36,76017.41,0.0,0.99366,0.0,1.23241]
[1777535156534,56.36,76018.09,0.0,0.99367,0.0,1.23134]
[1777535161579,56.36,76016.16,0.0,0.99366,0.0,1.23229]
[1777535164593,56.35,76014.82,0.0,0.99366,0.0,1.23299]
[1777535165601,56.35,76020.64,0.0,0.99368,0.0,1.22838]
[1777535166607,56.35,76022.7,0.0,0.99369,0.0,1.22669]
[1777535171642,56.35,76017.9,0.0,0.99367,0.0,1.2299]
[1777535173455,56.35,76012.74,0.0,0.99365,0.0,1.23369]
[1777535178691,56.34,76009.68,0.0,0.99364,0.0,1.23552]
[1777535183725,56.34,76008.47,0.0,0.99364,0.0,1.2359]
[1777535187756,56.34,76004.25,0.0,0.99362,0.0,1.23871]
[1777535193595,56.33,76009.87,0.0,0.99366,0.0,1.23262]
[1777535198831,56.33,76011.99,0.0,0.99367,0.0,1.2304]
[1777535204873,56.32,76014.96,0.0,0.99369,0.0,1.22741]
[1777535209908,56.32,76017.5,0.0,0.9937,0.0,1.22488]
[1777535215950,56.31,76017.95,0.0,0.99371,0.0,1.22385]
[1777535220985,56.31,76020.74,0.0,0.99372,0.0,1.22114]
[1777535224007,56.3,76025.93,0.0,0.99375,0.0,1.21684]
[1777535226020,56.3,76031.86,0.0,0.99378,0.0,1.21211]
[1777535227027,56.3,76035.83,0.0,0.9938,0.0,1.20899]
[1777535229041,56.3,76036.43,0.0,0.9938,0.0,1.20837]
[1777535233069,56.3,76044.12,0.0,0.99384,0.0,1.20221]
[1777535235084,56.3,76043.62,0.0,0.99384,0.0,1.20239]
[1777535240118,56.3,76045.98,0.0,0.99385,0.0,1.20061]
[1777535245153,56.3,76048.83,0.0,0.99386,0.0,1.19845]
[1777535250188,56.3,76048.06,0.0,0.99386,0.0,1.19903]
[1777535255223,56.3,76050.12,0.0,0.99387,0.0,1.19649]
[1777535258244,56.3,76056.55,0.0,0.9939,0.0,1.19164]
[1777535261265,56.3,76061.28,0.0,0.99392,0.0,1.18808]
[1777535266300,56.3,76061.4,0.0,0.99392,0.0,1.18799]
[1777535269322,56.3,76068.39,0.0,0.99395,0.0,1.18276]
[1777535270329,56.3,76074.0,0.0,0.99398,0.0,1.17857]
[1777535274362,56.3,76063.93,0.0,0.99393,0.0,1.1861]
[1777535275364,56.3,76057.87,0.0,0.9939,0.0,1.19065]
[1777535280398,56.3,76055.44,0.0,0.99389,0.0,1.19244]
[1777535285434,56.3,76058.13,0.0,0.99391,0.0,1.19023]
[1777535286439,56.29,76067.78,0.0,0.99395,0.0,1.18296]
[1777535287447,56.29,76070.07,0.0,0.99396,0.0,1.18123]
[1777535292482,56.29,76068.01,0.0,0.99395,0.0,1.18275]
[1777535296510,56.29,76064.96,0.0,0.99394,0.0,1.18504]
[1777535298524,56.29,76058.96,0.0,0.99391,0.0,1.18954]
[1777535299531,56.29,76056.26,0.0,0.9939,0.0,1.19157]
[1777535304566,56.29,76058.32,0.0,0.99391,0.0,1.18989]
[1777535309601,56.29,76059.59,0.0,0.99391,0.0,1.1888]
[1777535314635,56.29,76062.57,0.0,0.99393,0.0,1.18546]
[1777535319671,56.29,76065.17,0.0,0.99395,0.0,1.18342]
[1777535326720,56.29,76066.83,0.0,0.99395,0.0,1.18208]
[1777535331755,56.29,76062.59,0.0,0.99394,0.0,1.18518]
[1777535336793,56.29,76061.45,0.0,0.99393,0.0,1.18596]
[1777535341826,56.29,76059.54,0.0,0.99392,0.0,1.18731]
[1777535346860,56.29,76054.97,0.0,0.9939,0.0,1.19066]
[1777535351896,56.29,76053.75,0.0,0.9939,0.0,1.19149]
[1777535356930,56.29,76051.25,0.0,0.99389,0.0,1.19329]
[1777535361966,56.29,76049.38,0.0,0.99388,0.0,1.19461]
[1777535367000,56.28,76051.93,0.0,0.99389,0.0,1.19257]
[1777535372037,56.28,76051.92,0.0,0.9939,0.0,1.19148]
[1777535377072,56.28,76054.49,0.0,0.99391,0.0,1.18943]
[1777535382108,56.28,76054.48,0.0,0.99391,0.0,1.18934]
[1777535386135,56.28,76062.25,0.0,0.99394,0.0,1.18346]
[1777535387142,56.28,76069.25,0.0,0.99398,0.0,1.17822]
[1777535389156,56.28,76070.14,0.0,0.99398,0.0,1.17756]
[1777535391174,56.28,76075.48,0.0,0.994,0.0,1.17359]
[1777535392177,56.28,76082.15,0.0,0.99403,0.0,1.16864]
[1777535393184,56.28,76085.58,0.0,0.99405,0.0,1.1661]
[1777535396207,56.28,76097.68,0.0,0.9941,0.0,1.15719]
[1777535397213,56.28,76097.63,0.0,0.9941,0.0,1.15722]
[1777535402247,56.28,76100.01,0.0,0.99411,0.0,1.15548]
[1777535406276,56.28,76109.28,0.0,0.99415,0.0,1.14869]
[1777535407282,56.28,76113.09,0.0,0.99417,0.0,1.14592]
[1777535411310,56.28,76106.12,0.0,0.99414,0.0,1.151]
[1777535412318,56.28,76104.62,0.0,0.99413,0.0,1.1521]
[1777535417353,56.28,76106.41,0.0,0.99414,0.0,1.15079]
[1777535421384,56.28,76112.61,0.0,0.99416,0.0,1.14627]
[1777535426420,56.28,76110.37,0.0,0.99415,0.0,1.1479]
[1777535431455,56.28,76111.75,0.0,0.99416,0.0,1.14594]
[1777535436491,56.28,76113.39,0.0,0.99417,0.0,1.14474]
[1777535441525,56.28,76112.21,0.0,0.99417,0.0,1.1456]
[1777535446561,56.28,76109.58,0.0,0.99415,0.0,1.14752]
[1777535449582,56.28,76103.93,0.0,0.99413,0.0,1.15164]
[1777535450589,56.28,76098.77,0.0,0.99411,0.0,1.15542]
[1777535452603,56.28,76094.72,0.0,0.99409,0.0,1.1584]
[1777535454617,56.28,76086.81,0.0,0.99406,0.0,1.16422]
[1777535455624,56.28,76082.5,0.0,0.99404,0.0,1.16741]
[1777535460659,56.28,76085.04,0.0,0.99405,0.0,1.16553]
[1777535464687,56.28,76086.96,0.0,0.99406,0.0,1.16411]
[1777535469722,56.28,76085.62,0.0,0.99405,0.0,1.1651]
[1777535474757,56.28,76081.54,0.0,0.99403,0.0,1.16812]
[1777535479792,56.28,76071.1,0.0,0.99399,0.0,1.17587]
[1777535480800,56.28,76068.72,0.0,0.99398,0.0,1.17764]
[1777535483820,56.28,76074.34,0.0,0.994,0.0,1.17346]
[1777535488855,56.28,76074.7,0.0,0.994,0.0,1.17319]
[1777535493889,56.28,76075.02,0.0,0.99401,0.0,1.17198]
[1777535495906,56.28,76069.32,0.0,0.99399,0.0,1.17622]
[1777535499932,56.28,76066.23,0.0,0.99397,0.0,1.17852]
[1777535502968,56.28,76061.19,0.0,0.99395,0.0,1.18229]
[1777535508002,56.28,76063.36,0.0,0.99396,0.0,1.18067]
[1777535511028,56.28,76049.96,0.0,0.9939,0.0,1.19072]
[1777535512035,56.28,76051.28,0.0,0.99391,0.0,1.18972]
[1777535517070,56.28,76051.46,0.0,0.99391,0.0,1.18959]
[1777535522105,56.28,76048.9,0.0,0.9939,0.0,1.19152]
[1777535524119,56.28,76043.3,0.0,0.99387,0.0,1.19574]
[1777535525938,56.28,76034.76,0.0,0.99383,0.0,1.20221]
[1777535528147,56.28,76029.54,0.0,0.99381,0.0,1.20617]
[1777535529153,56.28,76026.9,0.0,0.9938,0.0,1.20818]
[1777535534190,56.28,76025.47,0.0,0.99379,0.0,1.20927]
[1777535537218,56.28,76018.66,0.0,0.99376,0.0,1.21448]
[1777535542253,56.28,76017.21,0.0,0.99375,0.0,1.21535]
[1777535546282,56.28,76007.28,0.0,0.99371,0.0,1.22266]
[1777535547289,56.28,76009.81,0.0,0.99372,0.0,1.22063]
[1777535552323,56.27,76012.28,0.0,0.99374,0.0,1.21731]
[1777535556363,56.27,76016.78,0.0,0.99376,0.0,1.21356]
[1777535557370,56.27,76008.74,0.0,0.99373,0.0,1.21966]
[1777535558376,56.27,76005.2,0.0,0.99371,0.0,1.2223]
[1777535563412,56.27,76006.52,0.0,0.99372,0.0,1.2212]
[1777535568447,56.26,76012.16,0.0,0.99375,0.0,1.21607]
[1777535570461,56.26,76016.53,0.0,0.99377,0.0,1.21251]
[1777535575497,56.26,76014.66,0.0,0.99376,0.0,1.21374]
[1777535579525,56.26,76006.35,0.0,0.99372,0.0,1.22011]
[1777535584562,56.26,76008.05,0.0,0.99373,0.0,1.21866]
[1777535589598,56.26,76005.65,0.0,0.99372,0.0,1.2205]
[1777535594631,56.26,76005.79,0.0,0.99372,0.0,1.22039]
[1777535596645,56.26,76011.32,0.0,0.99375,0.0,1.21615]
[1777535601680,56.26,76009.67,0.0,0.99374,0.0,1.21741]
[1777535606714,56.26,76009.03,0.0,0.99374,0.0,1.2179]
[1777535611750,56.26,76009.25,0.0,0.99374,0.0,1.21674]
[1777535616785,56.26,76011.62,0.0,0.99375,0.0,1.21492]
[1777535621821,56.26,76011.11,0.0,0.99375,0.0,1.21531]
[1777535626855,56.26,76009.02,0.0,0.99374,0.0,1.21691]
[1777535631890,56.26,76008.81,0.0,0.99374,0.0,1.21707]
[1777535636925,56.26,76013.73,0.0,0.99376,0.0,1.2133]
[1777535637932,56.26,76025.05,0.0,0.99382,0.0,1.20466]
[1777535638939,56.26,76028.92,0.0,0.99383,0.0,1.20168]
[1777535643974,56.26,76033.43,0.0,0.99385,0.0,1.19806]
[1777535649009,56.26,76032.16,0.0,0.99385,0.0,1.19884]
[1777535654045,56.25,76029.7,0.0,0.99384,0.0,1.20052]
[1777535659081,56.25,76027.31,0.0,0.99383,0.0,1.20215]
[1777535661094,56.25,76021.02,0.0,0.9938,0.0,1.20686]
[1777535667145,56.25,76020.69,0.0,0.9938,0.0,1.20683]
[1777535672171,56.25,76023.14,0.0,0.99382,0.0,1.20373]
[1777535677205,56.25,76024.62,0.0,0.99383,0.0,1.20238]
[1777535681234,56.25,76030.8,0.0,0.99386,0.0,1.19753]
[1777535687070,56.24,76033.09,0.0,0.99387,0.0,1.1956]
[1777535692323,56.24,76033.51,0.0,0.99387,0.0,1.19512]
[1777535697358,56.24,76029.08,0.0,0.99385,0.0,1.1983]
[1777535699372,56.24,76035.34,0.0,0.99388,0.0,1.1935]
[1777535700381,56.24,76047.55,0.0,0.99393,0.0,1.18428]
[1777535701386,56.24,76052.25,0.0,0.99396,0.0,1.18075]
[1777535706421,56.24,76050.55,0.0,0.99395,0.0,1.182]
[1777535711457,56.24,76051.12,0.0,0.99395,0.0,1.18153]
[1777535716492,56.24,76054.47,0.0,0.99397,0.0,1.17898]
[1777535721527,56.24,76057.55,0.0,0.99398,0.0,1.17663]
[1777535726562,56.24,76056.15,0.0,0.99397,0.0,1.17762]
[1777535731597,56.24,76054.29,0.0,0.99397,0.0,1.17798]
[1777535736632,56.24,76053.12,0.0,0.99397,0.0,1.1788]
[1777535741671,56.24,76057.55,0.0,0.99399,0.0,1.17545]
[1777535746702,56.24,76058.2,0.0,0.99399,0.0,1.17494]
[1777535751737,56.24,76059.02,0.0,0.99399,0.0,1.17429]
[1777535756772,56.24,76059.48,0.0,0.99399,0.0,1.17391]
[1777535761808,56.24,76060.69,0.0,0.994,0.0,1.17297]
[1777535766843,56.24,76059.36,0.0,0.99399,0.0,1.17392]
[1777535771877,56.24,76059.78,0.0,0.994,0.0,1.17356]
[1777535776914,56.24,76059.98,0.0,0.994,0.0,1.17336]
[1777535781948,56.24,76060.66,0.0,0.994,0.0,1.17281]
[1777535783962,56.24,76054.72,0.0,0.99398,0.0,1.17721]
[1777535788997,56.23,76050.91,0.0,0.99396,0.0,1.17996]
[1777535794032,56.23,76050.83,0.0,0.99396,0.0,1.17893]
[1777535799067,56.23,76047.55,0.0,0.99395,0.0,1.18128]
[1777535804102,56.23,76050.1,0.0,0.99396,0.0,1.17924]
[1777535809136,56.23,76050.07,0.0,0.99396,0.0,1.17913]
[1777535814172,56.23,76055.27,0.0,0.99399,0.0,1.17513]
[1777535819207,56.23,76056.5,0.0,0.99399,0.0,1.17413]
[1777535823235,56.23,76066.92,0.0,0.99404,0.0,1.16632]
[1777535824242,56.23,76069.68,0.0,0.99405,0.0,1.16428]
[1777535828270,56.23,76082.66,0.0,0.99411,0.0,1.15471]
[1777535829277,56.23,76089.96,0.0,0.99414,0.0,1.14936]
[1777535830285,56.23,76088.55,0.0,0.99413,0.0,1.1504]
[1777535831291,56.23,76075.77,0.0,0.99408,0.0,1.15978]
[1777535832298,56.23,76072.9,0.0,0.99406,0.0,1.1619]
[1777535835320,56.23,76064.67,0.0,0.99403,0.0,1.16799]
[1777535836326,56.23,76062.2,0.0,0.99402,0.0,1.16982]
[1777535841362,56.23,76061.42,0.0,0.99401,0.0,1.17037]
[1777535846397,56.23,76053.82,0.0,0.99398,0.0,1.176]
[1777535848201,56.23,76053.64,0.0,0.99398,0.0,1.1761]
[1777535853445,56.23,76053.67,0.0,0.99399,0.0,1.17501]
[1777535858480,56.23,76055.0,0.0,0.99399,0.0,1.17394]
[1777535863515,56.23,76048.96,0.0,0.99397,0.0,1.17838]
[1777535868341,56.23,76042.22,0.0,0.99394,0.0,1.1833]
[1777535873585,56.22,76043.7,0.0,0.99394,0.0,1.18204]
[1777535878621,56.22,76044.59,0.0,0.99395,0.0,1.18121]
[1777535883655,56.22,76049.14,0.0,0.99397,0.0,1.17763]
[1777535888689,56.22,76051.54,0.0,0.99398,0.0,1.17567]
[1777535893725,56.22,76052.31,0.0,0.99399,0.0,1.17493]
[1777535898761,56.22,76057.11,0.0,0.99401,0.0,1.1712]
[1777535903796,56.22,76058.23,0.0,0.99401,0.0,1.17026]
[1777535908834,56.22,76057.13,0.0,0.99401,0.0,1.17097]
[1777535915879,56.21,76057.2,0.0,0.99402,0.0,1.1698]
[1777535920916,56.21,76058.79,0.0,0.99402,0.0,1.16854]
[1777535922930,56.21,76066.69,0.0,0.99406,0.0,1.16268]
[1777535927965,56.21,76064.32,0.0,0.99405,0.0,1.16443]
[1777535932999,56.21,76064.68,0.0,0.99405,0.0,1.16414]
[1777535938035,56.21,76060.77,0.0,0.99403,0.0,1.16702]
[1777535942070,56.21,76066.71,0.0,0.99406,0.0,1.16262]
[1777535947106,56.21,76063.3,0.0,0.99404,0.0,1.16514]
[1777535952140,56.21,76061.03,0.0,0.99403,0.0,1.16682]
[1777535957175,56.21,76058.12,0.0,0.99402,0.0,1.16898]
[1777535962211,56.21,76057.1,0.0,0.99402,0.0,1.16974]
[1777535967246,56.21,76054.72,0.0,0.99401,0.0,1.17151]
[1777535972283,56.21,76053.62,0.0,0.99401,0.0,1.17135]
[1777535977317,56.21,76052.33,0.0,0.994,0.0,1.17231]
[1777535982352,56.21,76051.66,0.0,0.994,0.0,1.17281]
[1777535987387,56.21,76050.3,0.0,0.99399,0.0,1.17383]
[1777535992422,56.21,76049.4,0.0,0.99399,0.0,1.1745]
[1777535995467,56.21,76064.95,0.0,0.99406,0.0,1.16295]
[1777535996472,56.21,76072.53,0.0,0.99409,0.0,1.15736]
[1777535998485,56.21,76071.1,0.0,0.99408,0.0,1.15841]
[1777536000522,56.21,76073.45,0.0,0.99409,0.0,1.15668]
[1777536002319,56.21,76138.33,0.0,0.99437,0.0,1.10977]
[1777536000101,56.21,76138.33,0.0,0.99437,0.0,1.10977]
[1777536007758,56.21,76138.33,0.0,0.99437,0.0,1.10977]
[1777536012357,56.21,76136.52,0.0,0.99436,0.0,1.11106]
[1777536012368,56.21,76125.53,0.0,0.99431,0.0,1.1189]
[1777536012584,56.21,76116.56,0.0,0.99428,0.0,1.12533]
[1777536013592,56.21,76059.06,0.0,0.99403,0.0,1.16731]
[1777536017651,56.21,76067.08,0.0,0.99406,0.0,1.16138]
[1777536021667,56.21,76058.92,0.0,0.99403,0.0,1.16742]
[1777536022672,56.21,76052.88,0.0,0.994,0.0,1.1719]
[1777536024694,56.21,76047.34,0.0,0.99398,0.0,1.17603]
[1777536029727,56.21,76045.64,0.0,0.99397,0.0,1.1773]
[1777536033752,56.21,76034.24,0.0,0.99393,0.0,1.18486]
[1777536034761,56.21,76027.37,0.0,0.99389,0.0,1.19004]
[1777536039548,56.21,76022.03,0.0,0.99387,0.0,1.19407]
[1777536043823,56.21,76016.6,0.0,0.99385,0.0,1.19818]
[1777536048865,56.21,76021.89,0.0,0.99387,0.0,1.19417]
[1777536053899,56.21,76019.69,0.0,0.99386,0.0,1.19584]
[1777536058935,56.21,76018.92,0.0,0.99386,0.0,1.19642]
[1777536061958,56.21,76013.36,0.0,0.99383,0.0,1.20064]
[1777536066995,56.21,76016.52,0.0,0.99385,0.0,1.19824]
[1777536070019,56.21,76021.87,0.0,0.99387,0.0,1.19419]
[1777536075050,56.21,76018.31,0.0,0.99385,0.0,1.19688]
[1777536080086,56.21,76021.04,0.0,0.99387,0.0,1.19482]
[1777536084114,56.21,76030.96,0.0,0.99391,0.0,1.18733]
[1777536086127,56.21,76034.77,0.0,0.99393,0.0,1.18447]
[1777536088141,56.21,76040.57,0.0,0.99395,0.0,1.18012]
[1777536093177,56.21,76044.22,0.0,0.99397,0.0,1.17641]
[1777536096197,56.21,76050.65,0.0,0.994,0.0,1.17162]
[1777536098212,56.21,76052.82,0.0,0.99401,0.0,1.17]
[1777536103249,56.21,76050.53,0.0,0.994,0.0,1.1717]
[1777536104255,56.21,76042.04,0.0,0.99396,0.0,1.17804]
[1777536105262,56.21,76036.23,0.0,0.99394,0.0,1.18239]
[1777536106269,56.21,76033.79,0.0,0.99393,0.0,1.18422]
[1777536108283,56.21,76017.38,0.0,0.99385,0.0,1.1966]
[1777536109290,56.21,76013.4,0.0,0.99384,0.0,1.19962]
[1777536111304,56.21,76011.04,0.0,0.99383,0.0,1.20141]
[1777536114325,56.21,76005.12,0.0,0.9938,0.0,1.20592]
[1777536119359,56.21,76005.24,0.0,0.9938,0.0,1.20583]
[1777536122386,56.21,76011.31,0.0,0.99383,0.0,1.20121]
[1777536123389,56.21,76017.69,0.0,0.99386,0.0,1.19637]
[1777536124395,56.21,76021.12,0.0,0.99387,0.0,1.19377]
[1777536129430,56.21,76021.7,0.0,0.99387,0.0,1.19333]
[1777536132452,56.21,76016.51,0.0,0.99385,0.0,1.19726]
[1777536137487,56.21,76021.13,0.0,0.99387,0.0,1.19376]
[1777536141514,56.21,76015.8,0.0,0.99385,0.0,1.1978]
[1777536146549,56.21,76017.28,0.0,0.99385,0.0,1.19668]
[1777536151583,56.21,76013.12,0.0,0.99384,0.0,1.19884]
[1777536156619,56.21,76012.54,0.0,0.99384,0.0,1.19928]
[1777536159642,56.21,76017.91,0.0,0.99386,0.0,1.19521]
[1777536164680,56.21,76016.5,0.0,0.99386,0.0,1.19628]
[1777536170468,56.21,76013.64,0.0,0.99384,0.0,1.19845]
[1777536175755,56.21,76011.78,0.0,0.99383,0.0,1.19986]
[1777536180537,56.21,76005.61,0.0,0.99381,0.0,1.20455]
[1777536182805,56.21,76013.91,0.0,0.99384,0.0,1.19824]
[1777536187841,56.21,76016.52,0.0,0.99386,0.0,1.19626]
[1777536192874,56.21,76019.54,0.0,0.99387,0.0,1.19398]
[1777536197910,56.21,76020.11,0.0,0.99387,0.0,1.19331]
[1777536200677,56.21,76031.3,0.0,0.99392,0.0,1.1848]
[1777536200931,56.21,76031.3,0.0,0.99392,0.0,1.18477]
[1777536204961,56.21,76025.44,0.0,0.9939,0.0,1.18918]
[1777536209996,56.21,76024.67,0.0,0.99389,0.0,1.18976]
[1777536212012,56.21,76029.95,0.0,0.99392,0.0,1.1848]
[1777536213016,56.21,76035.49,0.0,0.99395,0.0,1.18064]
[1777536218052,56.21,76038.47,0.0,0.99396,0.0,1.17841]
[1777536223087,56.21,76033.82,0.0,0.99394,0.0,1.1819]
[1777536228121,56.21,76035.07,0.0,0.99395,0.0,1.18096]
[1777536233158,56.21,76037.25,0.0,0.99396,0.0,1.17933]
[1777536238195,56.21,76039.49,0.0,0.99396,0.0,1.17765]
[1777536241215,56.21,76047.71,0.0,0.994,0.0,1.17152]
[1777536244236,56.21,76055.78,0.0,0.99404,0.0,1.16552]
[1777536249274,56.21,76061.76,0.0,0.99406,0.0,1.1611]
[1777536250279,56.21,76065.42,0.0,0.99408,0.0,1.1584]
[1777536253300,56.21,76059.78,0.0,0.99405,0.0,1.16256]
[1777536258335,56.21,76064.91,0.0,0.99408,0.0,1.15878]
[1777536263370,56.21,76059.8,0.0,0.99405,0.0,1.16255]
[1777536268405,56.21,76060.14,0.0,0.99406,0.0,1.1623]
[1777536273440,56.21,76080.19,0.0,0.99415,0.0,1.14659]
[1777536274447,56.21,76087.05,0.0,0.99418,0.0,1.14159]
[1777536275453,56.21,76089.23,0.0,0.99419,0.0,1.14]
[1777536280489,56.21,76089.94,0.0,0.99419,0.0,1.13949]
[1777536285526,56.21,76088.93,0.0,0.99418,0.0,1.14022]
[1777536290561,56.21,76087.78,0.0,0.99418,0.0,1.14106]
[1777536293582,56.21,76093.12,0.0,0.9942,0.0,1.13718]
[1777536298617,56.21,76091.67,0.0,0.9942,0.0,1.13823]
[1777536303654,56.21,76091.44,0.0,0.9942,0.0,1.1384]
[1777536304659,56.21,76086.42,0.0,0.99417,0.0,1.14205]
[1777536306676,56.21,76084.24,0.0,0.99416,0.0,1.14364]
[1777536309694,56.21,76089.84,0.0,0.99419,0.0,1.13956]
[1777536310701,56.21,76095.55,0.0,0.99421,0.0,1.13541]
[1777536311709,56.21,76096.04,0.0,0.99421,0.0,1.13506]
[1777536316743,56.21,76112.61,0.0,0.99428,0.0,1.12311]
[1777536317756,56.21,76122.25,0.0,0.99432,0.0,1.1162]
[1777536318758,56.21,76124.03,0.0,0.99433,0.0,1.11493]
[1777536319764,56.21,76130.51,0.0,0.99436,0.0,1.11032]
[1777536320772,56.21,76131.14,0.0,0.99436,0.0,1.10987]
[1777536325813,56.21,76134.65,0.0,0.99438,0.0,1.10738]
[1777536328826,56.21,76125.36,0.0,0.99434,0.0,1.11398]
[1777536329834,56.21,76122.98,0.0,0.99433,0.0,1.11568]
[1777536334869,56.21,76130.37,0.0,0.99436,0.0,1.10948]
[1777536335878,56.21,76134.0,0.0,0.99438,0.0,1.1069]
[1777536340911,56.21,76136.06,0.0,0.99439,0.0,1.10544]
[1777536345946,56.21,76134.47,0.0,0.99438,0.0,1.10657]
[1777536351735,56.21,76136.06,0.0,0.99439,0.0,1.10544]
[1777536356020,56.21,76130.33,0.0,0.99436,0.0,1.10951]
[1777536359040,56.21,76122.87,0.0,0.99433,0.0,1.11482]
[1777536360048,56.21,76117.12,0.0,0.99431,0.0,1.11893]
[1777536361806,56.21,76122.86,0.0,0.99433,0.0,1.11483]
[1777536364075,56.21,76115.23,0.0,0.9943,0.0,1.12028]
[1777536365083,56.21,76103.11,0.0,0.99425,0.0,1.129]
[1777536366090,56.21,76093.99,0.0,0.99421,0.0,1.13559]
[1777536367096,56.21,76088.28,0.0,0.99419,0.0,1.13974]
[1777536369112,56.21,76082.78,0.0,0.99416,0.0,1.14374]
[1777536371875,56.21,76085.42,0.0,0.99417,0.0,1.14182]
[1777536377166,56.21,76082.27,0.0,0.99416,0.0,1.14412]
[1777536382202,56.21,76085.17,0.0,0.99417,0.0,1.142]
[1777536387241,56.21,76086.29,0.0,0.99418,0.0,1.14119]
[1777536392271,56.21,76084.42,0.0,0.99417,0.0,1.14159]
[1777536398318,56.21,76082.44,0.0,0.99417,0.0,1.14303]
[1777536403348,56.21,76083.32,0.0,0.99417,0.0,1.14239]
[1777536408383,56.21,76082.32,0.0,0.99417,0.0,1.14312]
[1777536413418,56.21,76077.87,0.0,0.99415,0.0,1.14637]
[1777536415439,56.21,76069.16,0.0,0.99411,0.0,1.15275]
[1777536418460,56.21,76074.77,0.0,0.99413,0.0,1.14864]
[1777536423495,56.21,76071.38,0.0,0.99412,0.0,1.15112]
[1777536428530,56.21,76070.91,0.0,0.99412,0.0,1.15147]
[1777536433566,56.21,76073.99,0.0,0.99413,0.0,1.14921]
[1777536438602,56.21,76071.64,0.0,0.99412,0.0,1.15093]
[1777536441623,56.21,76062.76,0.0,0.99408,0.0,1.15746]
[1777536442630,56.21,76058.09,0.0,0.99406,0.0,1.1609]
[1777536447665,56.21,76063.14,0.0,0.99408,0.0,1.15718]
[1777536452701,56.21,76053.45,0.0,0.99405,0.0,1.16337]
[1777536453707,56.21,76051.77,0.0,0.99404,0.0,1.16461]
[1777536458743,56.21,76053.5,0.0,0.99405,0.0,1.16333]
[1777536461764,56.21,76044.09,0.0,0.994,0.0,1.17031]
[1777536462770,56.21,76043.65,0.0,0.994,0.0,1.17064]
[1777536467805,56.21,76044.09,0.0,0.994,0.0,1.17031]
[1777536472841,56.21,76042.87,0.0,0.994,0.0,1.17122]
[1777536475864,56.21,76048.25,0.0,0.99402,0.0,1.16722]
[1777536480898,56.21,76051.26,0.0,0.99404,0.0,1.16499]
[1777536484927,56.21,76043.34,0.0,0.994,0.0,1.17087]
[1777536485933,56.21,76034.78,0.0,0.99396,0.0,1.17726]
[1777536486939,56.21,76034.08,0.0,0.99396,0.0,1.17778]
[1777536491975,56.21,76032.63,0.0,0.99395,0.0,1.17887]
[1777536497011,56.21,76030.07,0.0,0.99394,0.0,1.18078]
[1777536502046,56.21,76027.88,0.0,0.99393,0.0,1.18243]
[1777536507086,56.21,76024.95,0.0,0.99392,0.0,1.18463]
[1777536512119,56.21,76023.08,0.0,0.99392,0.0,1.18505]
[1777536517156,56.21,76023.67,0.0,0.99392,0.0,1.18461]
[1777536522934,56.21,76022.22,0.0,0.99391,0.0,1.1857]
[1777536528234,56.21,76021.5,0.0,0.99391,0.0,1.18624]
[1777536531254,56.21,76027.3,0.0,0.99394,0.0,1.18188]
[1777536536289,56.21,76029.05,0.0,0.99394,0.0,1.18057]
[1777536541324,56.21,76030.06,0.0,0.99395,0.0,1.17981]
[1777536547367,56.21,76031.05,0.0,0.99395,0.0,1.17907]
[1777536551394,56.21,76025.04,0.0,0.99393,0.0,1.18358]
[1777536556429,56.21,76026.73,0.0,0.99393,0.0,1.1823]
[1777536559450,56.21,76033.98,0.0,0.99397,0.0,1.17684]
[1777536563219,56.21,76030.37,0.0,0.99395,0.0,1.17953]
[1777536568514,56.21,76029.31,0.0,0.99394,0.0,1.1803]
[1777536571535,56.21,76034.01,0.0,0.99397,0.0,1.17578]
[1777536573552,56.21,76039.96,0.0,0.994,0.0,1.17134]
[1777536574557,56.21,76033.35,0.0,0.99397,0.0,1.17628]
[1777536575564,56.21,76033.2,0.0,0.99397,0.0,1.17638]
[1777536580599,56.21,76031.0,0.0,0.99396,0.0,1.17791]
[1777536582615,56.21,76026.05,0.0,0.99394,0.0,1.1814]
[1777536587650,56.2,76024.75,0.0,0.99393,0.0,1.18183]
[1777536590670,56.2,76027.72,0.0,0.99395,0.0,1.17919]
[1777536596711,56.2,76030.1,0.0,0.99396,0.0,1.17696]
[1777536598736,56.2,76035.75,0.0,0.99399,0.0,1.17273]
[1777536599734,56.2,76040.49,0.0,0.99401,0.0,1.1692]
[1777536603767,56.2,76042.52,0.0,0.99402,0.0,1.16769]
[1777536608797,56.2,76047.23,0.0,0.99404,0.0,1.1642]
[1777536613829,56.2,76040.56,0.0,0.99401,0.0,1.16915]
[1777536618867,56.2,76044.35,0.0,0.99403,0.0,1.16633]
[1777536621892,56.2,76049.41,0.0,0.99405,0.0,1.16258]
[1777536626929,56.2,76049.89,0.0,0.99405,0.0,1.16223]
[1777536631965,56.2,76045.42,0.0,0.99404,0.0,1.16457]
[1777536635994,56.2,76038.8,0.0,0.99401,0.0,1.16948]
[1777536638006,56.2,76044.28,0.0,0.99403,0.0,1.16541]
[1777536643043,56.2,76048.12,0.0,0.99405,0.0,1.16257]
[1777536648083,56.2,76046.39,0.0,0.99404,0.0,1.16385]
[1777536653116,56.2,76044.41,0.0,0.99403,0.0,1.16532]
[1777536658153,56.2,76042.97,0.0,0.99402,0.0,1.16639]
[1777536660172,56.2,76050.17,0.0,0.99406,0.0,1.16105]
[1777536661172,56.2,76053.52,0.0,0.99407,0.0,1.15858]
[1777536663186,56.2,76058.04,0.0,0.99409,0.0,1.15524]
[1777536668220,56.2,76055.33,0.0,0.99408,0.0,1.15724]
[1777536671241,56.2,76049.38,0.0,0.99405,0.0,1.16164]
[1777536676278,56.2,76044.48,0.0,0.99403,0.0,1.16527]
[1777536681313,56.2,76042.5,0.0,0.99402,0.0,1.16673]
[1777536687356,56.2,76041.08,0.0,0.99402,0.0,1.16779]
[1777536692390,56.2,76042.76,0.0,0.99403,0.0,1.16557]
[1777536697426,56.2,76043.3,0.0,0.99403,0.0,1.16517]
[1777536702463,56.2,76042.94,0.0,0.99403,0.0,1.16543]
[1777536707495,56.2,76040.71,0.0,0.99402,0.0,1.16709]
[1777536712530,56.2,76036.72,0.0,0.994,0.0,1.17006]
[1777536718572,56.2,76037.85,0.0,0.99401,0.0,1.16922]
[1777536724350,56.2,76032.42,0.0,0.99398,0.0,1.17326]
[1777536729649,56.2,76030.11,0.0,0.99397,0.0,1.17499]
[1777536734687,56.2,76033.42,0.0,0.99399,0.0,1.17252]
[1777536737706,56.2,76027.86,0.0,0.99396,0.0,1.17667]
[1777536743748,56.2,76026.96,0.0,0.99396,0.0,1.17734]
[1777536748784,56.2,76024.69,0.0,0.99395,0.0,1.17904]
[1777536752811,56.2,76021.53,0.0,0.99394,0.0,1.18043]
[1777536755832,56.2,76018.64,0.0,0.99393,0.0,1.1826]
[1777536760866,56.2,76020.4,0.0,0.99394,0.0,1.18128]
[1777536765902,56.2,76022.59,0.0,0.99394,0.0,1.17964]
[1777536770936,56.2,76021.98,0.0,0.99394,0.0,1.18009]
[1777536775975,56.2,76021.07,0.0,0.99394,0.0,1.18078]
[1777536777990,56.2,76015.16,0.0,0.99391,0.0,1.18522]
[1777536782017,56.2,76021.59,0.0,0.99394,0.0,1.18039]
[1777536787052,56.2,76020.22,0.0,0.99393,0.0,1.18141]
[1777536790073,56.2,76013.14,0.0,0.9939,0.0,1.18674]
[1777536795108,56.2,76012.43,0.0,0.9939,0.0,1.18727]
[1777536800143,56.2,76016.13,0.0,0.99392,0.0,1.18449]
[1777536805180,56.2,76018.5,0.0,0.99393,0.0,1.18271]
[1777536810213,56.2,76022.26,0.0,0.99394,0.0,1.17988]
[1777536815249,56.2,76021.08,0.0,0.99394,0.0,1.17979]
[1777536820285,56.2,76021.65,0.0,0.99395,0.0,1.17936]
[1777536825319,56.2,76020.48,0.0,0.99394,0.0,1.18024]
[1777536830356,56.2,76025.47,0.0,0.99396,0.0,1.1765]
[1777536835389,56.2,76020.87,0.0,0.99394,0.0,1.17994]
[1777536840425,56.2,76017.92,0.0,0.99393,0.0,1.18216]
[1777536845460,56.2,76018.02,0.0,0.99393,0.0,1.18208]
[1777536850495,56.2,76016.8,0.0,0.99392,0.0,1.183]
[1777536855531,56.2,76018.13,0.0,0.99393,0.0,1.182]
[1777536860566,56.2,76019.07,0.0,0.99393,0.0,1.18129]
[1777536865600,56.2,76017.9,0.0,0.99393,0.0,1.18217]
[1777536870635,56.2,76016.89,0.0,0.99392,0.0,1.18293]
[1777536875670,56.2,76015.86,0.0,0.99392,0.0,1.18272]
[1777536880705,56.2,76013.8,0.0,0.99392,0.0,1.18427]
[1777536885740,56.2,76011.52,0.0,0.99391,0.0,1.18599]
[1777536890781,56.2,76011.36,0.0,0.9939,0.0,1.18611]
[1777536895811,56.2,76010.72,0.0,0.9939,0.0,1.18659]
[1777536900846,56.2,76011.77,0.0,0.99391,0.0,1.1858]
[1777536905883,56.2,76011.54,0.0,0.99391,0.0,1.18597]
[1777536910916,56.2,76012.84,0.0,0.99391,0.0,1.18499]
[1777536915952,56.2,76006.55,0.0,0.99388,0.0,1.18974]
[1777536920985,56.2,76006.0,0.0,0.99388,0.0,1.19015]
[1777536925017,56.2,76011.8,0.0,0.99391,0.0,1.18578]
[1777536926023,56.2,76012.45,0.0,0.99391,0.0,1.18529]
[1777536931057,56.2,76014.38,0.0,0.99392,0.0,1.18285]
[1777536936092,56.2,76013.42,0.0,0.99392,0.0,1.18357]
[1777536941127,56.2,76012.15,0.0,0.99391,0.0,1.18453]
[1777536946167,56.2,76013.67,0.0,0.99392,0.0,1.18339]
[1777536951197,56.2,76015.61,0.0,0.99393,0.0,1.18193]
[1777536956232,56.2,76018.71,0.0,0.99394,0.0,1.1796]
[1777536961267,56.2,76018.89,0.0,0.99394,0.0,1.17947]
[1777536966304,56.2,76018.32,0.0,0.99394,0.0,1.17989]
[1777536971340,56.2,76017.91,0.0,0.99394,0.0,1.1802]
[1777536976376,56.2,76019.19,0.0,0.99394,0.0,1.17924]
[1777536981410,56.2,76014.6,0.0,0.99392,0.0,1.18269]
[1777536986446,56.2,76013.6,0.0,0.99392,0.0,1.18344]
[1777536989465,56.2,76018.99,0.0,0.99394,0.0,1.17939]
[1777536991481,56.2,76021.63,0.0,0.99396,0.0,1.17643]
[1777536996515,56.2,76022.93,0.0,0.99397,0.0,1.17546]
[1777537001550,56.2,76023.57,0.0,0.99397,0.0,1.17498]
[1777537006585,56.2,76019.68,0.0,0.99395,0.0,1.17789]
[1777537011620,56.2,76017.73,0.0,0.99394,0.0,1.17935]
[1777537015649,56.2,76012.7,0.0,0.99392,0.0,1.18313]
[1777537018670,56.2,76017.29,0.0,0.99394,0.0,1.17968]
[1777537023706,56.2,76019.46,0.0,0.99395,0.0,1.17806]
[1777537028740,56.2,76018.34,0.0,0.99395,0.0,1.1789]
[1777537035528,56.2,76018.14,0.0,0.99394,0.0,1.17905]
[1777537040824,56.2,76018.51,0.0,0.99395,0.0,1.17877]
[1777537046605,56.2,76021.11,0.0,0.99396,0.0,1.17682]
[1777537051905,56.2,76015.25,0.0,0.99394,0.0,1.18023]
[1777537053916,56.2,76024.6,0.0,0.99398,0.0,1.17323]
[1777537056675,56.2,76017.21,0.0,0.99395,0.0,1.17876]
[1777537061971,56.2,76017.31,0.0,0.99395,0.0,1.17869]
[1777537067005,56.2,76017.11,0.0,0.99395,0.0,1.17884]
[1777537070033,56.2,76025.97,0.0,0.99398,0.0,1.17221]
[1777537075068,56.2,76025.08,0.0,0.99398,0.0,1.17287]
[1777537080102,56.2,76023.68,0.0,0.99397,0.0,1.17392]
[1777537085139,56.2,76019.66,0.0,0.99396,0.0,1.17693]
[1777537090174,56.2,76019.98,0.0,0.99396,0.0,1.17669]
[1777537095209,56.2,76020.07,0.0,0.99396,0.0,1.17662]
[1777537100244,56.2,76019.7,0.0,0.99396,0.0,1.1769]
[1777537105284,56.2,76018.74,0.0,0.99395,0.0,1.17761]
[1777537110320,56.2,76019.15,0.0,0.99395,0.0,1.17731]
[1777537115354,56.2,76018.63,0.0,0.99396,0.0,1.17672]
[1777537120390,56.2,76018.79,0.0,0.99396,0.0,1.1766]
[1777537125425,56.2,76015.43,0.0,0.99394,0.0,1.17911]
[1777537130465,56.2,76015.39,0.0,0.99394,0.0,1.17914]
[1777537135496,56.2,76015.0,0.0,0.99394,0.0,1.17944]
[1777537140530,56.2,76013.12,0.0,0.99393,0.0,1.18085]
[1777537145565,56.2,76013.0,0.0,0.99393,0.0,1.18094]
[1777537150602,56.2,76013.3,0.0,0.99393,0.0,1.18071]
[1777537155635,56.2,76015.11,0.0,0.99394,0.0,1.17935]
[1777537160673,56.2,76014.44,0.0,0.99394,0.0,1.17986]
[1777537165710,56.2,76012.77,0.0,0.99393,0.0,1.18111]
[1777537170740,56.2,76013.18,0.0,0.99393,0.0,1.1808]
[1777537175774,56.2,76015.75,0.0,0.99395,0.0,1.17789]
[1777537180811,56.2,76016.03,0.0,0.99395,0.0,1.17768]
[1777537186854,56.2,76016.62,0.0,0.99395,0.0,1.17724]
[1777537192628,56.2,76015.11,0.0,0.99395,0.0,1.17837]
[1777537197931,56.2,76015.5,0.0,0.99395,0.0,1.17808]
[1777537202966,56.2,76016.03,0.0,0.99395,0.0,1.17768]
[1777537208740,56.2,76016.31,0.0,0.99395,0.0,1.17747]
[1777537214044,56.2,76016.03,0.0,0.99395,0.0,1.17768]
[1777537219818,56.2,76010.25,0.0,0.99392,0.0,1.18202]
[1777537225122,56.2,76007.57,0.0,0.99391,0.0,1.18404]
[1777537230156,56.2,76005.92,0.0,0.99391,0.0,1.18528]
[1777537235191,56.2,76005.06,0.0,0.99391,0.0,1.18494]
[1777537240226,56.2,76004.59,0.0,0.9939,0.0,1.18529]
[1777537245261,56.2,76008.89,0.0,0.99392,0.0,1.18206]
[1777537250301,56.2,76015.38,0.0,0.99395,0.0,1.17719]
[1777537255337,56.2,76014.81,0.0,0.99395,0.0,1.17761]
[1777537260374,56.2,76016.09,0.0,0.99396,0.0,1.17666]
[1777537265407,56.2,76016.4,0.0,0.99396,0.0,1.17642]
[1777537267421,56.2,76022.51,0.0,0.99398,0.0,1.17186]
[1777537269440,56.2,76023.88,0.0,0.99399,0.0,1.17083]
[1777537274472,56.2,76021.52,0.0,0.99398,0.0,1.1726]
[1777537275479,56.2,76033.75,0.0,0.99403,0.0,1.16349]
[1777537276484,56.2,76037.49,0.0,0.99405,0.0,1.16072]
[1777537281519,56.2,76033.68,0.0,0.99403,0.0,1.16355]
[1777537286553,56.2,76030.03,0.0,0.99402,0.0,1.16626]
[1777537291589,56.2,76026.11,0.0,0.994,0.0,1.1682]
[1777537292597,56.2,76011.47,0.0,0.99394,0.0,1.17914]
[1777537293604,56.2,76009.63,0.0,0.99393,0.0,1.18052]
[1777537297632,56.2,76002.66,0.0,0.9939,0.0,1.18576]
[1777537298639,56.2,75999.38,0.0,0.99389,0.0,1.18824]
[1777537303674,56.2,75999.86,0.0,0.99389,0.0,1.18787]
[1777537308709,56.2,76000.24,0.0,0.99389,0.0,1.18759]
[1777537313744,56.2,76003.23,0.0,0.9939,0.0,1.18533]
[1777537318779,56.2,76005.15,0.0,0.99391,0.0,1.18389]
[1777537323815,56.2,76008.1,0.0,0.99392,0.0,1.18167]
[1777537328853,56.2,76003.01,0.0,0.9939,0.0,1.1855]
[1777537333884,56.2,76008.72,0.0,0.99393,0.0,1.1812]
[1777537338919,56.2,76009.53,0.0,0.99393,0.0,1.18059]
[1777537343954,56.2,76010.12,0.0,0.99393,0.0,1.18015]
[1777537348989,56.2,76010.6,0.0,0.99394,0.0,1.17979]
[1777537351002,56.2,76003.99,0.0,0.99391,0.0,1.18377]
[1777537356038,56.2,76006.55,0.0,0.99392,0.0,1.18185]
[1777537361073,56.2,76008.16,0.0,0.99393,0.0,1.18064]
[1777537366107,56.2,76009.05,0.0,0.99393,0.0,1.17997]
[1777537371149,56.2,76010.12,0.0,0.99394,0.0,1.17917]
[1777537376178,56.2,76009.46,0.0,0.99394,0.0,1.17966]
[1777537381213,56.2,76010.3,0.0,0.99394,0.0,1.17903]
[1777537385266,56.2,76004.94,0.0,0.99392,0.0,1.18306]
[1777537386257,56.2,75998.92,0.0,0.99389,0.0,1.1876]
[1777537387264,56.2,76004.12,0.0,0.99391,0.0,1.18368]
[1777537392300,56.2,76001.61,0.0,0.9939,0.0,1.18557]
[1777537397335,56.2,75991.01,0.0,0.99385,0.0,1.19358]
[1777537399097,56.2,75985.96,0.0,0.99383,0.0,1.19741]
[1777537402370,56.2,75980.24,0.0,0.9938,0.0,1.20177]
[1777537405390,56.2,75974.86,0.0,0.99378,0.0,1.20588]
[1777537410426,56.2,75976.05,0.0,0.99379,0.0,1.20497]
[1777537415460,56.2,75981.55,0.0,0.99382,0.0,1.19978]
[1777537420495,56.2,75977.83,0.0,0.9938,0.0,1.20261]
[1777537425530,56.2,75979.6,0.0,0.99381,0.0,1.20126]
[1777537430566,56.2,75979.76,0.0,0.99381,0.0,1.20114]
[1777537435601,56.2,75980.17,0.0,0.99381,0.0,1.20083]
[1777537440636,56.2,75979.93,0.0,0.99381,0.0,1.20101]
[1777537445671,56.2,75979.96,0.0,0.99381,0.0,1.20099]
[1777537450706,56.2,75978.11,0.0,0.9938,0.0,1.2024]
[1777537455742,56.2,75977.11,0.0,0.9938,0.0,1.20316]
[1777537460776,56.2,75972.79,0.0,0.99378,0.0,1.20646]
[1777537465811,56.2,75969.83,0.0,0.99376,0.0,1.20873]
[1777537470846,56.2,75968.43,0.0,0.99376,0.0,1.2098]
[1777537475881,56.2,75969.1,0.0,0.99376,0.0,1.20829]
[1777537480916,56.2,75967.43,0.0,0.99376,0.0,1.20957]
[1777537486958,56.2,75969.36,0.0,0.99376,0.0,1.20809]
[1777537491993,56.2,75969.25,0.0,0.99376,0.0,1.20817]
[1777537497028,56.2,75970.42,0.0,0.99377,0.0,1.20728]
[1777537502069,56.2,75970.87,0.0,0.99377,0.0,1.20693]
[1777537505092,56.2,75976.24,0.0,0.9938,0.0,1.20283]
[1777537506097,56.2,75980.62,0.0,0.99382,0.0,1.19949]
[1777537511132,56.2,75982.12,0.0,0.99382,0.0,1.19835]
[1777537516190,56.2,76057.39,0.0,0.99415,0.0,1.14223]
[1777537517187,56.2,76079.11,0.0,0.99425,0.0,1.12646]
[1777537518202,56.2,76081.21,0.0,0.99426,0.0,1.12494]
[1777537520209,56.2,76086.69,0.0,0.99428,0.0,1.121]
[1777537525243,56.2,76088.45,0.0,0.99429,0.0,1.11973]
[1777537527257,56.2,76096.18,0.0,0.99432,0.0,1.1142]
[1777537529273,56.2,76099.08,0.0,0.99433,0.0,1.11212]
[1777537534307,56.2,76096.55,0.0,0.99433,0.0,1.11299]
[1777537540103,56.2,76089.09,0.0,0.99429,0.0,1.11833]
[1777537545384,56.2,76086.8,0.0,0.99428,0.0,1.11997]
[1777537550423,56.2,76084.93,0.0,0.99428,0.0,1.12131]
[1777537554449,56.2,76079.17,0.0,0.99425,0.0,1.12546]
[1777537556464,56.2,76077.48,0.0,0.99425,0.0,1.12668]
[1777537560246,56.2,76082.83,0.0,0.99427,0.0,1.12283]
[1777537562503,56.2,76077.56,0.0,0.99425,0.0,1.12662]
[1777537567539,56.2,76080.11,0.0,0.99426,0.0,1.12478]
[1777537572573,56.2,76082.92,0.0,0.99427,0.0,1.12276]
[1777537576602,56.2,76076.38,0.0,0.99424,0.0,1.12748]
[1777537577609,56.2,76065.22,0.0,0.99419,0.0,1.13556]
[1777537578622,56.2,76060.45,0.0,0.99417,0.0,1.13903]
[1777537583651,56.2,76058.03,0.0,0.99416,0.0,1.1408]
[1777537587679,56.2,76049.99,0.0,0.99413,0.0,1.14668]
[1777537592714,56.2,76049.61,0.0,0.99413,0.0,1.14599]
[1777537596742,56.2,76042.09,0.0,0.9941,0.0,1.15151]
[1777537597749,56.2,76037.2,0.0,0.99408,0.0,1.15511]
[1777537602784,56.2,76038.59,0.0,0.99408,0.0,1.15409]
[1777537605808,56.2,76032.68,0.0,0.99406,0.0,1.15845]
[1777537606815,56.2,76031.52,0.0,0.99405,0.0,1.15931]
[1777537611850,56.2,76028.25,0.0,0.99404,0.0,1.16173]
[1777537616885,56.2,76026.32,0.0,0.99403,0.0,1.16316]
[1777537621920,56.2,76030.31,0.0,0.99405,0.0,1.16021]
[1777537626955,56.2,76023.86,0.0,0.99402,0.0,1.16499]
[1777537630984,56.2,76020.08,0.0,0.994,0.0,1.1678]
[1777537634005,56.2,76026.1,0.0,0.99403,0.0,1.16333]
[1777537639039,56.2,76029.76,0.0,0.99404,0.0,1.16061]
[1777537644074,56.2,76029.29,0.0,0.99404,0.0,1.16096]
[1777537649108,56.2,76033.87,0.0,0.99406,0.0,1.15757]
[1777537654143,56.2,76035.86,0.0,0.99408,0.0,1.15513]
[1777537659179,56.2,76031.24,0.0,0.99406,0.0,1.15855]
[1777537664214,56.2,76029.98,0.0,0.99405,0.0,1.15948]
[1777537670256,56.2,76028.68,0.0,0.99404,0.0,1.16044]
[1777537673277,56.2,76019.92,0.0,0.99401,0.0,1.16694]
[1777537674284,56.2,76017.46,0.0,0.994,0.0,1.16877]
[1777537679319,56.2,76014.22,0.0,0.99398,0.0,1.17119]
[1777537683346,56.2,76007.27,0.0,0.99395,0.0,1.17639]
[1777537685361,56.2,76014.78,0.0,0.99398,0.0,1.17077]
[1777537687376,56.2,76015.24,0.0,0.99399,0.0,1.17043]
[1777537692410,56.2,76016.03,0.0,0.99399,0.0,1.16984]
[1777537693416,56.2,76021.67,0.0,0.99401,0.0,1.16564]
[1777537694424,56.2,76022.54,0.0,0.99402,0.0,1.16499]
[1777537699459,56.2,76023.51,0.0,0.99402,0.0,1.16427]
[1777537704497,56.2,76016.32,0.0,0.99399,0.0,1.16962]
[1777537705504,56.2,76015.43,0.0,0.99399,0.0,1.17029]
[1777537711301,56.2,76015.36,0.0,0.99399,0.0,1.16936]
[1777537716581,56.2,76015.35,0.0,0.99399,0.0,1.16937]
[1777537721616,56.2,76013.19,0.0,0.99398,0.0,1.17098]
[1777537726651,56.2,76010.98,0.0,0.99397,0.0,1.17263]
[1777537731688,56.2,76008.59,0.0,0.99396,0.0,1.17442]
[1777537736723,56.2,76009.3,0.0,0.99396,0.0,1.17389]
[1777537741762,56.2,76008.67,0.0,0.99396,0.0,1.17436]
[1777537746794,56.2,76008.25,0.0,0.99396,0.0,1.17467]
[1777537751828,56.2,76010.56,0.0,0.99397,0.0,1.17295]
[1777537756863,56.2,76008.16,0.0,0.99396,0.0,1.17474]
[1777537761898,56.2,76008.53,0.0,0.99396,0.0,1.17446]
[1777537766933,56.2,76008.02,0.0,0.99396,0.0,1.17485]
[1777537771970,56.2,76008.47,0.0,0.99397,0.0,1.17353]
[1777537777003,56.2,76010.32,0.0,0.99397,0.0,1.17214]
[1777537782038,56.2,76013.83,0.0,0.99399,0.0,1.16952]
[1777537787073,56.2,76011.29,0.0,0.99398,0.0,1.17142]
[1777537793115,56.2,76012.14,0.0,0.99398,0.0,1.17079]
[1777537798150,56.2,76009.51,0.0,0.99397,0.0,1.17275]
[1777537803185,56.2,76010.1,0.0,0.99397,0.0,1.17231]
[1777537808221,56.2,76010.81,0.0,0.99398,0.0,1.17178]
[1777537813256,56.2,76011.69,0.0,0.99398,0.0,1.17112]
[1777537818291,56.2,76011.1,0.0,0.99398,0.0,1.17156]
[1777537823326,56.2,76010.06,0.0,0.99397,0.0,1.17234]
[1777537828361,56.2,76012.87,0.0,0.99398,0.0,1.17024]
[1777537833397,56.2,76001.19,0.0,0.99394,0.0,1.178]
[1777537834405,56.2,75999.33,0.0,0.99393,0.0,1.17939]
[1777537838432,56.2,75994.18,0.0,0.99391,0.0,1.18327]
[1777537839439,56.2,76002.39,0.0,0.99394,0.0,1.1771]
[1777537840446,56.2,76007.09,0.0,0.99396,0.0,1.17358]
[1777537842459,56.2,76009.54,0.0,0.99398,0.0,1.17175]
[1777537847495,56.2,76005.52,0.0,0.99396,0.0,1.17475]
[1777537849508,56.2,76002.47,0.0,0.99394,0.0,1.17704]
[1777537852534,56.2,75996.38,0.0,0.99392,0.0,1.18161]
[1777537858575,56.2,75996.09,0.0,0.99392,0.0,1.18183]
[1777537860592,56.2,75989.77,0.0,0.99389,0.0,1.18659]
[1777537865624,56.2,75993.71,0.0,0.9939,0.0,1.18362]
[1777537870659,56.2,75993.96,0.0,0.99391,0.0,1.18343]
[1777537875694,56.2,75993.49,0.0,0.9939,0.0,1.18379]
[1777537880729,56.2,75993.16,0.0,0.9939,0.0,1.18404]
[1777537885767,56.2,75992.0,0.0,0.9939,0.0,1.18491]
[1777537890802,56.2,75989.84,0.0,0.99389,0.0,1.18654]
[1777537895838,56.2,75989.42,0.0,0.99389,0.0,1.18587]
[1777537898859,56.2,75984.27,0.0,0.99387,0.0,1.18976]
[1777537903894,56.2,75985.36,0.0,0.99387,0.0,1.18894]
[1777537908929,56.2,75987.55,0.0,0.99388,0.0,1.18728]
[1777537913964,56.2,75987.42,0.0,0.99388,0.0,1.18738]
[1777537918999,56.2,75990.19,0.0,0.99389,0.0,1.18529]
[1777537925045,56.2,75991.13,0.0,0.9939,0.0,1.18458]
[1777537928065,56.2,75995.87,0.0,0.99392,0.0,1.18101]
[1777537933122,56.2,75999.76,0.0,0.99394,0.0,1.17809]
[1777537938141,56.2,75997.2,0.0,0.99393,0.0,1.18001]
[1777537943170,56.2,75996.99,0.0,0.99392,0.0,1.18017]
[1777537945183,56.2,76003.63,0.0,0.99395,0.0,1.17519]
[1777537950219,56.2,76001.54,0.0,0.99394,0.0,1.17675]
[1777537955254,56.2,76000.4,0.0,0.99394,0.0,1.17662]
[1777537960289,56.2,76000.24,0.0,0.99394,0.0,1.17674]
[1777537965324,56.2,76001.6,0.0,0.99395,0.0,1.17572]
[1777537970359,56.2,75999.57,0.0,0.99394,0.0,1.17725]
[1777537975395,56.2,75999.73,0.0,0.99394,0.0,1.17713]
[1777537980429,56.2,75998.77,0.0,0.99394,0.0,1.17785]
[1777537985464,56.2,75999.82,0.0,0.99394,0.0,1.17706]
[1777537990498,56.2,76000.73,0.0,0.99395,0.0,1.17638]
[1777537995534,56.2,76001.81,0.0,0.99395,0.0,1.17557]
[1777538000569,56.2,76001.7,0.0,0.99395,0.0,1.17565]
[1777538005604,56.2,76001.55,0.0,0.99395,0.0,1.17576]
[1777538011646,56.2,76001.49,0.0,0.99395,0.0,1.17482]
[1777538015675,56.2,76008.51,0.0,0.99399,0.0,1.16958]
[1777538017688,56.2,76015.65,0.0,0.99402,0.0,1.16426]
[1777538018695,56.2,76017.49,0.0,0.99402,0.0,1.16289]
[1777538023731,56.2,76020.23,0.0,0.99404,0.0,1.16086]
[1777538024738,56.2,76028.15,0.0,0.99407,0.0,1.155]
[1777538025745,56.2,76033.83,0.0,0.9941,0.0,1.15082]
[1777538026752,56.2,76035.51,0.0,0.9941,0.0,1.14958]
[1777538030780,56.2,76040.65,0.0,0.99413,0.0,1.14581]
[1777538035816,56.2,76040.05,0.0,0.99412,0.0,1.14625]
[1777538040853,56.2,76051.05,0.0,0.99417,0.0,1.1382]
[1777538041858,56.2,76053.81,0.0,0.99418,0.0,1.13619]
[1777538046892,56.2,76055.11,0.0,0.99419,0.0,1.13525]
[1777538051931,56.2,76054.58,0.0,0.99419,0.0,1.13563]
[1777538056965,56.2,76052.8,0.0,0.99418,0.0,1.13693]
[1777538063782,56.2,76053.07,0.0,0.99418,0.0,1.13673]
[1777538069054,56.2,76052.61,0.0,0.99418,0.0,1.13707]
[1777538074089,56.2,76051.53,0.0,0.99418,0.0,1.13689]
[1777538076104,56.2,76042.03,0.0,0.99414,0.0,1.14383]
[1777538080138,56.2,76036.98,0.0,0.99411,0.0,1.14753]
[1777538085167,56.2,76035.39,0.0,0.99411,0.0,1.1487]
[1777538087185,56.2,76029.96,0.0,0.99408,0.0,1.1527]
[1777538092216,56.2,76029.72,0.0,0.99408,0.0,1.15287]
[1777538097253,56.2,76032.21,0.0,0.99409,0.0,1.15104]
[1777538099265,56.2,76037.8,0.0,0.99412,0.0,1.14693]
[1777538101279,56.2,76041.64,0.0,0.99413,0.0,1.14412]
[1777538105310,56.2,76034.71,0.0,0.9941,0.0,1.1492]
[1777538110345,56.2,76030.25,0.0,0.99409,0.0,1.15248]
[1777538112359,56.2,76036.31,0.0,0.99411,0.0,1.14802]
[1777538117398,56.2,76034.93,0.0,0.99411,0.0,1.14904]
[1777538122434,56.2,76034.19,0.0,0.9941,0.0,1.14958]
[1777538127465,56.2,76032.39,0.0,0.99409,0.0,1.15091]
[1777538132500,56.2,76030.78,0.0,0.99409,0.0,1.15112]
[1777538137534,56.2,76029.83,0.0,0.99409,0.0,1.15182]
[1777538142570,56.2,76026.27,0.0,0.99407,0.0,1.15445]
[1777538148612,56.2,76025.87,0.0,0.99407,0.0,1.15474]
[1777538153648,56.2,76028.9,0.0,0.99408,0.0,1.15251]
[1777538158682,56.2,76028.17,0.0,0.99408,0.0,1.15305]
[1777538163717,56.2,76026.47,0.0,0.99407,0.0,1.1543]
[1777538168752,56.2,76025.83,0.0,0.99407,0.0,1.15477]
[1777538173787,56.2,76021.86,0.0,0.99405,0.0,1.15771]
[1777538178823,56.2,76022.74,0.0,0.99406,0.0,1.15705]
[1777538184623,56.2,76022.81,0.0,0.99406,0.0,1.157]
[1777538189900,56.2,76025.4,0.0,0.99407,0.0,1.15509]
[1777538194934,56.2,76025.28,0.0,0.99407,0.0,1.15421]
[1777538200977,56.2,76026.31,0.0,0.99408,0.0,1.15345]
[1777538206014,56.2,76025.98,0.0,0.99408,0.0,1.15369]
[1777538211047,56.2,76025.01,0.0,0.99407,0.0,1.15441]
[1777538216082,56.2,76025.85,0.0,0.99408,0.0,1.15379]
[1777538221118,56.2,76025.75,0.0,0.99408,0.0,1.15386]
[1777538223133,56.2,76032.06,0.0,0.9941,0.0,1.14921]
[1777538224903,56.2,76034.7,0.0,0.99411,0.0,1.14727]
[1777538228166,56.2,76029.74,0.0,0.99409,0.0,1.15092]
[1777538230179,56.2,76025.79,0.0,0.99408,0.0,1.15383]
[1777538235215,56.2,76025.41,0.0,0.99407,0.0,1.15411]
[1777538240250,56.2,76026.66,0.0,0.99408,0.0,1.15319]
[1777538245284,56.2,76026.56,0.0,0.99408,0.0,1.15326]
[1777538250320,56.2,76032.2,0.0,0.9941,0.0,1.14911]
[1777538255355,56.2,76031.85,0.0,0.99411,0.0,1.1484]
[1777538260390,56.2,76031.57,0.0,0.99411,0.0,1.14861]
[1777538265426,56.2,76032.78,0.0,0.99411,0.0,1.14772]
[1777538270461,56.2,76033.03,0.0,0.99411,0.0,1.14753]
[1777538277509,56.2,76033.27,0.0,0.99411,0.0,1.14736]
[1777538282544,56.2,76032.88,0.0,0.99411,0.0,1.14764]
[1777538288586,56.2,76031.43,0.0,0.99411,0.0,1.14871]
[1777538293620,56.2,76031.72,0.0,0.99411,0.0,1.1485]
[1777538298656,56.2,76030.29,0.0,0.9941,0.0,1.14955]
[1777538303703,56.2,76030.5,0.0,0.9941,0.0,1.14939]
[1777538309733,56.2,76032.08,0.0,0.99411,0.0,1.14823]
[1777538314768,56.2,76032.99,0.0,0.99412,0.0,1.1466]
[1777538317790,56.2,76038.55,0.0,0.99414,0.0,1.14252]
[1777538322825,56.2,76039.81,0.0,0.99415,0.0,1.1416]
[1777538327860,56.2,76043.3,0.0,0.99416,0.0,1.13905]
[1777538329873,56.2,76051.27,0.0,0.9942,0.0,1.13325]
[1777538331887,56.2,76054.04,0.0,0.99421,0.0,1.13124]
[1777538334908,56.2,76058.69,0.0,0.99423,0.0,1.12787]
[1777538335914,56.2,76068.56,0.0,0.99427,0.0,1.12074]
[1777538336922,56.2,76070.48,0.0,0.99428,0.0,1.11936]
[1777538341957,56.2,76073.59,0.0,0.99429,0.0,1.11713]
[1777538346992,56.2,76069.58,0.0,0.99427,0.0,1.12001]
[1777538349007,56.2,76066.7,0.0,0.99426,0.0,1.12208]
[1777538354041,56.2,76065.06,0.0,0.99425,0.0,1.12326]
[1777538359076,56.2,76068.62,0.0,0.99427,0.0,1.1207]
[1777538364111,56.2,76068.65,0.0,0.99427,0.0,1.12068]
[1777538369146,56.2,76068.6,0.0,0.99427,0.0,1.12071]
[1777538374180,56.2,76063.96,0.0,0.99425,0.0,1.12311]
[1777538377202,56.2,76058.9,0.0,0.99423,0.0,1.12676]
[1777538382238,56.2,76057.72,0.0,0.99423,0.0,1.12761]
[1777538387272,56.2,76055.95,0.0,0.99422,0.0,1.12889]
[1777538392307,56.2,76052.81,0.0,0.99421,0.0,1.13117]
[1777538397343,56.2,76055.35,0.0,0.99422,0.0,1.12933]
[1777538402377,56.2,76053.06,0.0,0.99421,0.0,1.13099]
[1777538407412,56.2,76051.21,0.0,0.9942,0.0,1.13233]
[1777538410434,56.2,76042.59,0.0,0.99416,0.0,1.13861]
[1777538412447,56.2,76038.22,0.0,0.99414,0.0,1.1418]
[1777538417482,56.2,76043.25,0.0,0.99417,0.0,1.13812]
[1777538420503,56.2,76049.66,0.0,0.99419,0.0,1.13346]
[1777538421509,56.2,76056.1,0.0,0.99422,0.0,1.12879]
[1777538427552,56.2,76058.77,0.0,0.99423,0.0,1.12685]
[1777538432587,56.2,76062.17,0.0,0.99425,0.0,1.12344]
[1777538437622,56.2,76063.81,0.0,0.99426,0.0,1.12226]
[1777538439637,56.2,76068.49,0.0,0.99428,0.0,1.11889]
[1777538444677,56.2,76073.23,0.0,0.9943,0.0,1.11549]
[1777538449713,56.2,76076.01,0.0,0.99431,0.0,1.1135]
[1777538454749,56.2,76077.23,0.0,0.99431,0.0,1.11262]
[1777538459781,56.2,76076.71,0.0,0.99431,0.0,1.113]
[1777538464818,56.2,76077.1,0.0,0.99431,0.0,1.11272]
[1777538469852,56.2,76072.26,0.0,0.99429,0.0,1.11618]
[1777538474887,56.2,76069.84,0.0,0.99428,0.0,1.11792]
[1777538479922,56.2,76073.11,0.0,0.9943,0.0,1.11558]
[1777538484957,56.2,76072.74,0.0,0.9943,0.0,1.11584]
[1777538489993,56.2,76072.3,0.0,0.99429,0.0,1.11616]
[1777538495028,56.2,76077.27,0.0,0.99432,0.0,1.11165]
[1777538499056,56.2,76079.39,0.0,0.99433,0.0,1.11014]
[1777538504092,56.2,76079.07,0.0,0.99433,0.0,1.11036]
[1777538509127,56.2,76079.28,0.0,0.99433,0.0,1.11021]
[1777538514161,56.2,76079.5,0.0,0.99433,0.0,1.11006]
[1777538519196,56.2,76079.42,0.0,0.99433,0.0,1.11011]
[1777538523224,56.2,76073.08,0.0,0.9943,0.0,1.11465]
[1777538528265,56.2,76074.51,0.0,0.99431,0.0,1.11362]
[1777538533296,56.2,76074.96,0.0,0.99431,0.0,1.1133]
[1777538539336,56.2,76076.99,0.0,0.99432,0.0,1.11185]
[1777538544371,56.2,76077.27,0.0,0.99432,0.0,1.11165]
[1777538549407,56.2,76079.94,0.0,0.99433,0.0,1.10974]
[1777538552427,56.2,76076.72,0.0,0.99432,0.0,1.1111]
[1777538557462,56.2,76076.8,0.0,0.99432,0.0,1.11104]
[1777538562496,56.2,76075.88,0.0,0.99432,0.0,1.1117]
[1777538567533,56.2,76075.63,0.0,0.99432,0.0,1.11188]
[1777538572568,56.2,76074.95,0.0,0.99431,0.0,1.11236]
[1777538577603,56.2,76073.34,0.0,0.99431,0.0,1.11352]
[1777538582638,56.2,76072.41,0.0,0.9943,0.0,1.11418]
[1777538587673,56.2,76071.87,0.0,0.9943,0.0,1.11457]
[1777538592708,56.2,76071.43,0.0,0.9943,0.0,1.11488]
[1777538597745,56.2,76071.15,0.0,0.9943,0.0,1.11508]
[1777538602778,56.2,76070.7,0.0,0.9943,0.0,1.11541]
[1777538607836,56.2,76070.32,0.0,0.9943,0.0,1.11568]
[1777538613862,56.2,76071.18,0.0,0.9943,0.0,1.11412]
[1777538618897,56.2,76072.14,0.0,0.99431,0.0,1.11343]
[1777538623933,56.2,76072.34,0.0,0.99431,0.0,1.11328]
[1777538628968,56.2,76073.02,0.0,0.99431,0.0,1.1128]
[1777538634004,56.2,76070.93,0.0,0.9943,0.0,1.11429]
[1777538639045,56.2,76063.86,0.0,0.99427,0.0,1.11937]
[1777538640052,56.2,76061.08,0.0,0.99426,0.0,1.12137]
[1777538645087,56.2,76060.3,0.0,0.99426,0.0,1.12193]
[1777538650123,56.2,76058.42,0.0,0.99425,0.0,1.12329]
[1777538655157,56.2,76053.82,0.0,0.99423,0.0,1.12661]
[1777538660192,56.2,76053.24,0.0,0.99423,0.0,1.12703]
[1777538666236,56.2,76052.2,0.0,0.99422,0.0,1.12779]
[1777538671270,56.2,76049.65,0.0,0.99422,0.0,1.12868]
[1777538676304,56.2,76044.77,0.0,0.9942,0.0,1.13222]
[1777538681339,56.2,76046.42,0.0,0.9942,0.0,1.13102]
[1777538683353,56.2,76051.86,0.0,0.99423,0.0,1.12708]
[1777538688387,56.2,76056.18,0.0,0.99424,0.0,1.12395]
[1777538689396,56.2,76062.04,0.0,0.99427,0.0,1.11973]
[1777538690404,56.2,76065.67,0.0,0.99429,0.0,1.11712]
[1777538695438,56.2,76066.61,0.0,0.99429,0.0,1.11644]
[1777538700474,56.2,76068.74,0.0,0.9943,0.0,1.11492]
[1777538706515,56.2,76070.85,0.0,0.99431,0.0,1.1134]
[1777538711551,56.2,76074.17,0.0,0.99432,0.0,1.11103]
[1777538714572,56.2,76080.76,0.0,0.99435,0.0,1.10633]
[1777538719606,56.2,76080.17,0.0,0.99435,0.0,1.10675]
[1777538724641,56.2,76079.0,0.0,0.99434,0.0,1.10758]
[1777538727663,56.2,76076.72,0.0,0.99433,0.0,1.10921]
[1777538732698,56.2,76072.28,0.0,0.99432,0.0,1.11143]
[1777538738534,56.2,76070.8,0.0,0.99431,0.0,1.11249]
[1777538743775,56.2,76067.45,0.0,0.9943,0.0,1.11489]
[1777538748811,56.2,76064.62,0.0,0.99429,0.0,1.11692]
[1777538753844,56.2,76069.02,0.0,0.9943,0.0,1.11377]
[1777538758880,56.2,76069.08,0.0,0.9943,0.0,1.11372]
[1777538763914,56.2,76068.87,0.0,0.9943,0.0,1.11387]
[1777538768950,56.2,76067.7,0.0,0.9943,0.0,1.11471]
[1777538771971,56.2,76062.01,0.0,0.99427,0.0,1.1188]
[1777538775999,56.2,76056.88,0.0,0.99425,0.0,1.12249]
[1777538781033,56.2,76054.93,0.0,0.99424,0.0,1.1239]
[1777538782041,56.2,76062.76,0.0,0.99428,0.0,1.11826]
[1777538783049,56.2,76072.48,0.0,0.99432,0.0,1.11129]
[1777538788083,56.2,76077.27,0.0,0.99434,0.0,1.10787]
[1777538793119,56.2,76082.62,0.0,0.99437,0.0,1.10312]
[1777538798956,56.2,76084.21,0.0,0.99437,0.0,1.10199]
[1777538805203,56.2,76087.03,0.0,0.99438,0.0,1.09999]
[1777538811245,56.2,76088.69,0.0,0.99439,0.0,1.09881]
[1777538812251,56.2,76093.74,0.0,0.99441,0.0,1.09524]
[1777538815272,56.2,76096.01,0.0,0.99442,0.0,1.09364]
[1777538820307,56.2,76097.56,0.0,0.99443,0.0,1.09254]
[1777538822321,56.2,76087.7,0.0,0.99439,0.0,1.09951]
[1777538823331,56.2,76083.65,0.0,0.99437,0.0,1.10239]
[1777538825341,56.2,76076.37,0.0,0.99434,0.0,1.10757]
[1777538826349,56.2,76072.82,0.0,0.99432,0.0,1.1101]
[1777538831383,56.2,76072.85,0.0,0.99432,0.0,1.11008]
[1777538836419,56.2,76075.11,0.0,0.99433,0.0,1.10847]
[1777538841454,56.2,76074.96,0.0,0.99433,0.0,1.10857]
[1777538846490,56.2,76073.35,0.0,0.99433,0.0,1.10972]
[1777538849511,56.2,76067.11,0.0,0.9943,0.0,1.11419]
[1777538854545,56.2,76063.73,0.0,0.99429,0.0,1.11566]
[1777538856559,56.2,76056.57,0.0,0.99426,0.0,1.12081]
[1777538861594,56.2,76055.07,0.0,0.99425,0.0,1.12189]
[1777538864615,56.2,76059.37,0.0,0.99427,0.0,1.1188]
[1777538869650,56.2,76057.98,0.0,0.99427,0.0,1.1198]
[1777538874685,56.2,76053.16,0.0,0.99425,0.0,1.12327]
[1777538876699,56.2,76049.78,0.0,0.99423,0.0,1.12571]
[1777538881735,56.2,76050.84,0.0,0.99424,0.0,1.12495]
[1777538886772,56.2,76050.78,0.0,0.99424,0.0,1.12499]
[1777538891806,56.2,76052.36,0.0,0.99424,0.0,1.12385]
[1777538896842,56.2,76051.56,0.0,0.99424,0.0,1.12443]
[1777538901876,56.2,76051.76,0.0,0.99424,0.0,1.12428]
[1777538906911,56.2,76049.66,0.0,0.99423,0.0,1.1258]
[1777538911946,56.2,76048.08,0.0,0.99423,0.0,1.12599]
[1777538916981,56.2,76049.68,0.0,0.99424,0.0,1.12483]
[1777538922016,56.2,76050.14,0.0,0.99424,0.0,1.1245]
[1777538926045,56.2,76046.14,0.0,0.99422,0.0,1.12739]
[1777538931080,56.2,76045.71,0.0,0.99422,0.0,1.1277]
[1777538936115,56.2,76044.37,0.0,0.99421,0.0,1.12867]
[1777538941150,56.2,76043.14,0.0,0.99421,0.0,1.12957]
[1777538943165,56.2,76036.94,0.0,0.99418,0.0,1.13407]
[1777538948199,56.2,76035.26,0.0,0.99417,0.0,1.13529]
[1777538953234,56.2,76033.15,0.0,0.99417,0.0,1.13683]
[1777538958270,56.2,76034.49,0.0,0.99417,0.0,1.13586]
[1777538963303,56.2,76033.83,0.0,0.99417,0.0,1.13634]
[1777538965319,56.2,76039.69,0.0,0.99419,0.0,1.13207]
[1777538966328,56.2,76040.19,0.0,0.9942,0.0,1.13171]
[1777538971364,56.2,76045.09,0.0,0.99422,0.0,1.12719]
[1777538973376,56.2,76048.49,0.0,0.99424,0.0,1.12473]
[1777538979416,56.2,76047.95,0.0,0.99423,0.0,1.12513]
[1777538984451,56.2,76048.79,0.0,0.99424,0.0,1.12452]
[1777538986466,56.2,76054.13,0.0,0.99426,0.0,1.12066]
[1777538989487,56.2,76059.08,0.0,0.99428,0.0,1.1171]
[1777538994522,56.2,76062.47,0.0,0.9943,0.0,1.11467]
[1777538996536,56.2,76067.33,0.0,0.99432,0.0,1.11119]
[1777539001572,56.2,76062.18,0.0,0.99429,0.0,1.11488]
[1777539006606,56.2,76063.06,0.0,0.9943,0.0,1.11425]
[1777539011643,56.2,76064.67,0.0,0.9943,0.0,1.11309]
[1777539014664,56.2,76059.47,0.0,0.99428,0.0,1.11682]
[1777539016680,56.2,76054.07,0.0,0.99426,0.0,1.12071]
[1777539020707,56.2,76048.14,0.0,0.99423,0.0,1.12499]
[1777539025742,56.2,76046.78,0.0,0.99423,0.0,1.12597]
[1777539031783,56.2,76046.81,0.0,0.99423,0.0,1.12499]
[1777539036819,56.2,76045.14,0.0,0.99423,0.0,1.1262]
[1777539041856,56.2,76038.08,0.0,0.9942,0.0,1.13132]
[1777539043869,56.2,76035.9,0.0,0.99419,0.0,1.13291]
[1777539048904,56.2,76037.34,0.0,0.99419,0.0,1.13186]
[1777539053945,56.2,76037.14,0.0,0.99419,0.0,1.132]
[1777539058974,56.2,76035.65,0.0,0.99419,0.0,1.13309]
[1777539065020,56.2,76035.3,0.0,0.99418,0.0,1.13334]
[1777539070853,56.2,76036.53,0.0,0.99419,0.0,1.13245]
[1777539076097,56.2,76038.43,0.0,0.9942,0.0,1.13107]
[1777539081133,56.2,76038.75,0.0,0.9942,0.0,1.13083]
[1777539086168,56.2,76040.23,0.0,0.99421,0.0,1.12976]
[1777539091205,56.2,76040.25,0.0,0.99421,0.0,1.12879]
[1777539096238,56.2,76041.16,0.0,0.99421,0.0,1.12813]
[1777539099258,56.2,76047.45,0.0,0.99424,0.0,1.12358]
[1777539100266,56.2,76048.4,0.0,0.99424,0.0,1.12289]
[1777539102279,56.2,76053.43,0.0,0.99427,0.0,1.11926]
[1777539104297,56.2,76055.97,0.0,0.99428,0.0,1.11744]
[1777539109329,56.2,76060.28,0.0,0.9943,0.0,1.11434]
[1777539114364,56.2,76062.67,0.0,0.99431,0.0,1.11263]
[1777539119399,56.2,76066.8,0.0,0.99432,0.0,1.10967]
[1777539124435,56.2,76067.09,0.0,0.99432,0.0,1.10947]
[1777539129470,56.2,76068.25,0.0,0.99433,0.0,1.10864]
[1777539135512,56.2,76065.58,0.0,0.99432,0.0,1.11054]
[1777539138532,56.2,76060.33,0.0,0.9943,0.0,1.1143]
[1777539143567,56.2,76057.96,0.0,0.99429,0.0,1.11601]
[1777539149610,56.2,76055.97,0.0,0.99428,0.0,1.11744]
[1777539154646,56.2,76051.31,0.0,0.99426,0.0,1.11984]
[1777539157668,56.2,76045.9,0.0,0.99424,0.0,1.12374]
[1777539161694,56.2,76035.26,0.0,0.99419,0.0,1.13145]
[1777539162701,56.2,76034.57,0.0,0.99419,0.0,1.13195]
[1777539167736,56.2,76033.27,0.0,0.99419,0.0,1.1329]
[1777539172793,56.2,76032.87,0.0,0.99418,0.0,1.13319]
[1777539177828,56.2,76033.74,0.0,0.99419,0.0,1.13256]
[1777539182862,56.2,76034.45,0.0,0.99419,0.0,1.13204]
[1777539187898,56.2,76035.64,0.0,0.9942,0.0,1.13117]
[1777539192933,56.2,76038.11,0.0,0.99421,0.0,1.12938]
[1777539197970,56.2,76034.67,0.0,0.99419,0.0,1.13188]
[1777539203005,56.2,76030.56,0.0,0.99417,0.0,1.13487]
[1777539206027,56.2,76020.34,0.0,0.99413,0.0,1.14234]
[1777539207034,56.2,76012.03,0.0,0.99409,0.0,1.14844]
[1777539208041,56.2,76013.1,0.0,0.9941,0.0,1.14766]
[1777539213076,56.2,76015.59,0.0,0.99411,0.0,1.14486]
[1777539218111,56.2,76014.99,0.0,0.99411,0.0,1.1453]
[1777539223147,56.2,76014.44,0.0,0.99411,0.0,1.1457]
[1777539227177,56.2,76022.81,0.0,0.99414,0.0,1.13957]
[1777539228184,56.2,76026.11,0.0,0.99416,0.0,1.13715]
[1777539231977,56.2,76029.52,0.0,0.99417,0.0,1.13467]
[1777539236240,56.2,76037.65,0.0,0.99421,0.0,1.12876]
[1777539237247,56.2,76040.24,0.0,0.99422,0.0,1.12688]
[1777539242282,56.2,76041.93,0.0,0.99423,0.0,1.12566]
[1777539248329,56.2,76043.25,0.0,0.99423,0.0,1.1247]
[1777539253363,56.2,76049.44,0.0,0.99426,0.0,1.12023]
[1777539256384,56.2,76050.0,0.0,0.99426,0.0,1.11983]
[1777539260412,56.2,76057.05,0.0,0.99429,0.0,1.11476]
[1777539262190,56.2,76056.94,0.0,0.99429,0.0,1.11484]
[1777539267465,56.2,76052.55,0.0,0.99427,0.0,1.11799]
[1777539272498,56.2,76052.0,0.0,0.99427,0.0,1.11744]
[1777539275519,56.2,76045.32,0.0,0.99425,0.0,1.12225]
[1777539280555,56.2,76048.92,0.0,0.99426,0.0,1.11965]
[1777539285591,56.2,76052.7,0.0,0.99428,0.0,1.11693]
[1777539290626,56.2,76052.15,0.0,0.99428,0.0,1.11733]
[1777539295660,56.2,76052.04,0.0,0.99427,0.0,1.11741]
[1777539300696,56.2,76053.65,0.0,0.99428,0.0,1.11625]
[1777539305730,56.2,76054.12,0.0,0.99428,0.0,1.11591]
[1777539310765,56.2,76052.87,0.0,0.99428,0.0,1.11681]
[1777539315801,56.2,76053.7,0.0,0.99428,0.0,1.11621]
[1777539320836,56.2,76051.59,0.0,0.99427,0.0,1.11773]
[1777539325871,56.2,76050.68,0.0,0.99427,0.0,1.11839]
[1777539330906,56.2,76050.76,0.0,0.99427,0.0,1.11833]
[1777539335941,56.2,76048.55,0.0,0.99426,0.0,1.11897]
[1777539340980,56.2,76046.22,0.0,0.99425,0.0,1.12065]
[1777539342990,56.2,76040.91,0.0,0.99423,0.0,1.12448]
[1777539348025,56.2,76037.8,0.0,0.99422,0.0,1.12673]
[1777539352053,56.2,76032.68,0.0,0.9942,0.0,1.13045]
[1777539353060,56.2,76026.99,0.0,0.99417,0.0,1.13459]
[1777539354066,56.2,76024.99,0.0,0.99416,0.0,1.13604]
[1777539359102,56.2,76021.18,0.0,0.99415,0.0,1.13883]
[1777539364137,56.2,76022.65,0.0,0.99415,0.0,1.13775]
[1777539369172,56.2,76025.21,0.0,0.99416,0.0,1.13588]
[1777539374208,56.2,76025.89,0.0,0.99417,0.0,1.13539]
[1777539379243,56.2,76028.42,0.0,0.99418,0.0,1.13354]
[1777539384278,56.2,76029.73,0.0,0.99418,0.0,1.13259]
[1777539389314,56.2,76030.89,0.0,0.99419,0.0,1.13175]
[1777539395354,56.2,76031.59,0.0,0.9942,0.0,1.13028]
[1777539400392,56.2,76031.97,0.0,0.9942,0.0,1.13]
[1777539405426,56.2,76030.96,0.0,0.99419,0.0,1.13074]
[1777539410461,56.2,76031.87,0.0,0.9942,0.0,1.13007]
[1777539415496,56.2,76033.94,0.0,0.99421,0.0,1.12857]
[1777539420531,56.2,76034.15,0.0,0.99421,0.0,1.12842]
[1777539425569,56.2,76032.93,0.0,0.9942,0.0,1.1293]
[1777539433386,56.2,76033.05,0.0,0.9942,0.0,1.12922]
[1777539438661,56.2,76027.02,0.0,0.99418,0.0,1.1336]
[1777539440672,56.2,76020.66,0.0,0.99415,0.0,1.13824]
[1777539445707,56.2,76019.14,0.0,0.99414,0.0,1.13935]
[1777539448731,56.2,76013.68,0.0,0.99412,0.0,1.14335]
[1777539453762,56.2,76017.22,0.0,0.99414,0.0,1.13979]
[1777539458798,56.2,76021.31,0.0,0.99416,0.0,1.1368]
[1777539463833,56.2,76021.1,0.0,0.99416,0.0,1.13696]
[1777539469875,56.2,76021.04,0.0,0.99416,0.0,1.137]
[1777539474910,56.2,76018.27,0.0,0.99414,0.0,1.13902]
[1777539479945,56.2,76014.74,0.0,0.99413,0.0,1.14161]
[1777539484980,56.2,76012.66,0.0,0.99412,0.0,1.14313]
[1777539490018,56.2,76010.73,0.0,0.99411,0.0,1.14455]
[1777539495050,56.2,76009.23,0.0,0.99411,0.0,1.14565]
[1777539500085,56.2,76006.02,0.0,0.99409,0.0,1.14801]
[1777539506127,56.2,76004.36,0.0,0.99408,0.0,1.14924]
[1777539511163,56.2,76004.96,0.0,0.99409,0.0,1.14782]
[1777539516197,56.2,76005.12,0.0,0.99409,0.0,1.1477]
[1777539521232,56.2,76003.98,0.0,0.99409,0.0,1.14854]
[1777539527274,56.2,76005.28,0.0,0.99409,0.0,1.14759]
[1777539532308,56.2,76003.13,0.0,0.99408,0.0,1.14917]
[1777539537344,56.2,76004.27,0.0,0.99409,0.0,1.14833]
[1777539542379,56.2,76000.98,0.0,0.99407,0.0,1.15076]
[1777539547414,56.2,76002.46,0.0,0.99408,0.0,1.14966]
[1777539552450,56.2,76003.44,0.0,0.99408,0.0,1.14894]
[1777539557485,56.2,76000.35,0.0,0.99407,0.0,1.15122]
[1777539562520,56.2,76001.72,0.0,0.99408,0.0,1.15021]
[1777539567555,56.2,76000.93,0.0,0.99407,0.0,1.15079]
[1777539572590,56.2,76001.9,0.0,0.99408,0.0,1.14911]
[1777539577625,56.2,76000.64,0.0,0.99408,0.0,1.15003]
[1777539584442,56.2,76004.6,0.0,0.99409,0.0,1.14712]
[1777539590719,56.2,76004.6,0.0,0.99409,0.0,1.14712]
[1777539595753,56.2,76005.54,0.0,0.9941,0.0,1.14643]
[1777539600787,56.2,76005.6,0.0,0.9941,0.0,1.14638]
[1777539602802,56.2,76000.33,0.0,0.99408,0.0,1.15026]
[1777539607837,56.2,76001.1,0.0,0.99408,0.0,1.1497]
[1777539612873,56.2,76002.07,0.0,0.99408,0.0,1.14898]
[1777539617908,56.2,76001.79,0.0,0.99408,0.0,1.14919]
[1777539622946,56.2,76006.89,0.0,0.9941,0.0,1.14543]
[1777539627979,56.2,76010.13,0.0,0.99412,0.0,1.14305]
[1777539633014,56.2,76006.24,0.0,0.99411,0.0,1.14494]
[1777539637042,56.2,76011.57,0.0,0.99413,0.0,1.14103]
[1777539639055,56.2,76014.95,0.0,0.99414,0.0,1.13855]
[1777539644091,56.2,76012.9,0.0,0.99414,0.0,1.14005]
[1777539649126,56.2,76010.73,0.0,0.99413,0.0,1.14164]
[1777539654161,56.2,76009.03,0.0,0.99412,0.0,1.14289]
[1777539657186,56.2,76016.6,0.0,0.99415,0.0,1.13735]
[1777539658189,56.2,76017.1,0.0,0.99415,0.0,1.13698]
[1777539662217,56.2,76010.32,0.0,0.99412,0.0,1.14195]
[1777539667252,56.2,76009.12,0.0,0.99412,0.0,1.14283]
[1777539672287,56.2,76007.42,0.0,0.99411,0.0,1.14407]
[1777539677322,56.2,76006.46,0.0,0.99411,0.0,1.14478]
[1777539681353,56.2,76000.74,0.0,0.99408,0.0,1.14899]
[1777539686388,56.2,76001.53,0.0,0.99409,0.0,1.14841]
[1777539691422,56.2,76002.06,0.0,0.99409,0.0,1.14704]
[1777539696459,56.2,76002.99,0.0,0.9941,0.0,1.14636]
[1777539701493,56.2,76002.24,0.0,0.99409,0.0,1.14691]
[1777539706528,56.2,76001.72,0.0,0.99409,0.0,1.14729]
[1777539711563,56.2,75999.75,0.0,0.99408,0.0,1.14875]
[1777539716598,56.2,75999.94,0.0,0.99408,0.0,1.14861]
[1777539721636,56.2,76000.71,0.0,0.99409,0.0,1.14804]
[1777539726670,56.2,76000.19,0.0,0.99409,0.0,1.14842]
[1777539729693,56.2,75992.65,0.0,0.99405,0.0,1.15399]
[1777539730698,56.2,75989.28,0.0,0.99404,0.0,1.15648]
[1777539734727,56.2,75987.89,0.0,0.99403,0.0,1.15752]
[1777539739762,56.2,75991.44,0.0,0.99405,0.0,1.15488]
[1777539745565,56.2,75992.88,0.0,0.99405,0.0,1.15382]
[1777539749832,56.2,75987.12,0.0,0.99403,0.0,1.15809]
[1777539755635,56.2,75986.01,0.0,0.99403,0.0,1.15793]
[1777539760909,56.2,75981.79,0.0,0.99401,0.0,1.16107]
[1777539765944,56.2,75981.97,0.0,0.99401,0.0,1.16093]
[1777539770979,56.2,75982.73,0.0,0.99401,0.0,1.16037]
[1777539776015,56.2,75979.03,0.0,0.994,0.0,1.16312]
[1777539781057,56.2,75981.93,0.0,0.99401,0.0,1.16096]
[1777539786092,56.2,75981.28,0.0,0.99401,0.0,1.16145]
[1777539791127,56.2,75982.52,0.0,0.99401,0.0,1.16053]
[1777539797169,56.2,75985.16,0.0,0.99402,0.0,1.15856]
[1777539802204,56.2,75984.07,0.0,0.99402,0.0,1.15937]
[1777539807239,56.2,75983.45,0.0,0.99402,0.0,1.15983]
[1777539813282,56.2,75983.39,0.0,0.99402,0.0,1.1589]
[1777539819322,56.2,75982.89,0.0,0.99402,0.0,1.15927]
[1777539826372,56.2,75984.0,0.0,0.99402,0.0,1.15845]
[1777539831409,56.2,75982.92,0.0,0.99402,0.0,1.15925]
[1777539836443,56.2,75981.99,0.0,0.99402,0.0,1.15994]
[1777539841479,56.2,75980.99,0.0,0.99401,0.0,1.16068]
[1777539846513,56.2,75980.67,0.0,0.99401,0.0,1.16092]
[1777539851547,56.2,75981.58,0.0,0.99401,0.0,1.16024]
[1777539856582,56.2,75978.35,0.0,0.994,0.0,1.16265]
[1777539861619,56.2,75977.81,0.0,0.994,0.0,1.16305]
[1777539866652,56.2,75980.99,0.0,0.99401,0.0,1.16068]
[1777539871688,56.2,75981.24,0.0,0.99402,0.0,1.15952]
[1777539875716,56.2,75986.31,0.0,0.99404,0.0,1.15575]
[1777539880752,56.2,75992.96,0.0,0.99407,0.0,1.15084]
[1777539882766,56.2,75999.94,0.0,0.9941,0.0,1.14569]
[1777539887801,56.2,76000.57,0.0,0.9941,0.0,1.14523]
[1777539892836,56.2,76003.66,0.0,0.99411,0.0,1.14296]
[1777539897871,56.2,76005.7,0.0,0.99412,0.0,1.14146]
[1777539902909,56.2,76007.17,0.0,0.99413,0.0,1.14038]
[1777539904919,56.2,76013.5,0.0,0.99416,0.0,1.13575]
[1777539907942,56.2,76017.36,0.0,0.99417,0.0,1.13294]
[1777539912977,56.2,76017.27,0.0,0.99417,0.0,1.133]
[1777539918012,56.2,76016.73,0.0,0.99417,0.0,1.1334]
[1777539923047,56.2,76016.71,0.0,0.99417,0.0,1.13341]
[1777539928082,56.2,76016.98,0.0,0.99417,0.0,1.13321]
[1777539933117,56.2,76022.58,0.0,0.9942,0.0,1.12818]
[1777539935131,56.2,76030.14,0.0,0.99423,0.0,1.1227]
[1777539940166,56.2,76028.39,0.0,0.99423,0.0,1.12397]
[1777539945206,56.2,76026.98,0.0,0.99422,0.0,1.12499]
[1777539948230,56.2,76034.22,0.0,0.99425,0.0,1.11975]
[1777539953257,56.2,76032.67,0.0,0.99424,0.0,1.12087]
[1777539955271,56.2,76027.22,0.0,0.99422,0.0,1.12481]
[1777539960306,56.2,76025.23,0.0,0.99421,0.0,1.12626]
[1777539965341,56.2,76025.47,0.0,0.99421,0.0,1.12608]
[1777539968362,56.2,76029.71,0.0,0.99423,0.0,1.12301]
[1777539973398,56.2,76032.92,0.0,0.99425,0.0,1.12069]
[1777539978433,56.2,76032.65,0.0,0.99424,0.0,1.12089]
[1777539983467,56.2,76031.64,0.0,0.99424,0.0,1.12162]
[1777539989510,56.2,76027.74,0.0,0.99422,0.0,1.12444]
[1777539995553,56.2,76027.66,0.0,0.99423,0.0,1.12354]
[1777540000587,56.2,76032.55,0.0,0.99425,0.0,1.12]
[1777540005622,56.2,76027.27,0.0,0.99423,0.0,1.12382]
[1777540008643,56.2,76019.43,0.0,0.99419,0.0,1.12951]
[1777540009650,56.2,76017.03,0.0,0.99418,0.0,1.13125]
[1777540014685,56.2,76017.47,0.0,0.99418,0.0,1.13093]
[1777540019720,56.2,76017.8,0.0,0.99419,0.0,1.13069]
[1777540025762,56.2,76017.98,0.0,0.99419,0.0,1.13056]
[1777540030798,56.2,76018.47,0.0,0.99419,0.0,1.1302]
[1777540035832,56.2,76018.8,0.0,0.99419,0.0,1.12996]
[1777540040869,56.2,76019.22,0.0,0.99419,0.0,1.12966]
[1777540045901,56.2,76018.59,0.0,0.99419,0.0,1.13012]
[1777540049930,56.2,76025.49,0.0,0.99422,0.0,1.12511]
[1777540051944,56.2,76027.16,0.0,0.99423,0.0,1.12294]
[1777540056982,56.2,76028.36,0.0,0.99424,0.0,1.12207]
[1777540062020,56.2,76024.26,0.0,0.99422,0.0,1.12504]
[1777540067057,56.2,76022.37,0.0,0.99421,0.0,1.12641]
[1777540070079,56.2,76014.02,0.0,0.99417,0.0,1.13248]
[1777540071086,56.2,76009.02,0.0,0.99415,0.0,1.13613]
[1777540072092,56.2,76007.42,0.0,0.99415,0.0,1.1373]
[1777540077882,56.2,76013.3,0.0,0.99417,0.0,1.133]
[1777540083169,56.2,76012.35,0.0,0.99417,0.0,1.1337]
[1777540084176,56.2,76005.78,0.0,0.99414,0.0,1.1385]
[1777540085190,56.2,76000.1,0.0,0.99411,0.0,1.14266]
[1777540086190,56.2,75999.16,0.0,0.99411,0.0,1.14335]
[1777540091225,56.2,75998.09,0.0,0.99411,0.0,1.14414]
[1777540098027,56.2,75995.9,0.0,0.9941,0.0,1.14575]
[1777540099282,56.2,75980.3,0.0,0.99403,0.0,1.15728]
[1777540100289,56.2,75976.14,0.0,0.99401,0.0,1.16037]
[1777540102303,56.2,75972.41,0.0,0.99399,0.0,1.16315]
[1777540108097,56.2,75971.65,0.0,0.99399,0.0,1.16371]
[1777540114388,56.2,75973.33,0.0,0.994,0.0,1.16148]
[1777540117409,56.2,75966.69,0.0,0.99397,0.0,1.16643]
[1777540122444,56.2,75968.43,0.0,0.99398,0.0,1.16513]
[1777540127481,56.2,75968.37,0.0,0.99398,0.0,1.16518]
[1777540132514,56.2,75968.71,0.0,0.99398,0.0,1.16493]
[1777540137549,56.2,75969.8,0.0,0.99399,0.0,1.16411]
[1777540142588,56.2,75966.44,0.0,0.99397,0.0,1.16662]
[1777540147620,56.2,75968.72,0.0,0.99398,0.0,1.16492]
[1777540151646,56.2,75973.97,0.0,0.994,0.0,1.161]
[1777540156682,56.2,75981.18,0.0,0.99404,0.0,1.15565]
[1777540161721,56.2,75997.55,0.0,0.99411,0.0,1.14356]
[1777540162728,56.2,76012.17,0.0,0.99417,0.0,1.13286]
[1777540163736,56.2,76016.16,0.0,0.99419,0.0,1.12996]
[1777540166756,56.2,76023.04,0.0,0.99422,0.0,1.12497]
[1777540167763,56.2,76027.29,0.0,0.99424,0.0,1.12189]
[1777540169777,56.2,76025.89,0.0,0.99423,0.0,1.1229]
[1777540172800,56.2,76021.83,0.0,0.99422,0.0,1.12488]
[1777540178891,56.2,76018.98,0.0,0.99421,0.0,1.12695]
[1777540183927,56.2,76016.73,0.0,0.9942,0.0,1.12858]
[1777540187956,56.2,76021.73,0.0,0.99422,0.0,1.12496]
[1777540189969,56.2,76026.34,0.0,0.99424,0.0,1.12162]
[1777540195004,56.2,76026.67,0.0,0.99424,0.0,1.12138]
[1777540198025,56.2,76021.48,0.0,0.99422,0.0,1.12514]
[1777540201046,56.2,76028.09,0.0,0.99424,0.0,1.12035]
[1777540202053,56.2,76027.18,0.0,0.99424,0.0,1.12101]
[1777540206082,56.2,76022.13,0.0,0.99422,0.0,1.12467]
[1777540211133,56.2,76021.79,0.0,0.99422,0.0,1.12491]
[1777540212133,56.2,76006.69,0.0,0.99415,0.0,1.1359]
[1777540213139,56.2,75983.27,0.0,0.99405,0.0,1.15312]
[1777540215150,56.2,75988.48,0.0,0.99407,0.0,1.14927]
[1777540217163,56.2,75990.12,0.0,0.99408,0.0,1.14806]
[1777540219179,56.2,75978.39,0.0,0.99403,0.0,1.15674]
[1777540220184,56.2,75975.77,0.0,0.99402,0.0,1.15868]
[1777540222200,56.2,75967.35,0.0,0.99398,0.0,1.16496]
[1777540224214,56.2,75974.2,0.0,0.99401,0.0,1.15985]
[1777540225220,56.2,75977.81,0.0,0.99403,0.0,1.15717]
[1777540226233,56.2,75971.59,0.0,0.994,0.0,1.16179]
[1777540231265,56.2,75970.05,0.0,0.994,0.0,1.16196]
[1777540236301,56.2,75968.7,0.0,0.99399,0.0,1.16297]
[1777540241336,56.2,75974.2,0.0,0.99402,0.0,1.15887]
[1777540246370,56.2,75975.83,0.0,0.99402,0.0,1.15766]
[1777540251405,56.2,75978.91,0.0,0.99404,0.0,1.15537]
[1777540256441,56.2,75977.23,0.0,0.99403,0.0,1.15662]
[1777540261476,56.2,75977.58,0.0,0.99403,0.0,1.15636]
[1777540266511,56.2,75976.74,0.0,0.99403,0.0,1.15698]
[1777540271546,56.2,75977.68,0.0,0.99403,0.0,1.15629]
[1777540276581,56.2,75975.74,0.0,0.99402,0.0,1.15773]
[1777540281615,56.2,75973.52,0.0,0.99401,0.0,1.15938]
[1777540286652,56.2,75976.45,0.0,0.99403,0.0,1.1572]
[1777540291687,56.2,75977.24,0.0,0.99403,0.0,1.15563]
[1777540296723,56.2,75977.0,0.0,0.99403,0.0,1.15581]
[1777540301756,56.2,75976.98,0.0,0.99403,0.0,1.15583]
[1777540306794,56.2,75977.09,0.0,0.99403,0.0,1.15575]
[1777540311827,56.2,75977.88,0.0,0.99404,0.0,1.15516]
[1777540313844,56.2,75968.89,0.0,0.994,0.0,1.16184]
[1777540314852,56.2,75966.64,0.0,0.99399,0.0,1.16352]
[1777540319886,56.2,75968.59,0.0,0.994,0.0,1.16207]
[1777540322907,56.2,75975.46,0.0,0.99403,0.0,1.15696]
[1777540323914,56.2,75977.15,0.0,0.99403,0.0,1.1557]
[1777540328949,56.2,75977.44,0.0,0.99403,0.0,1.15549]
[1777540333984,56.2,75981.61,0.0,0.99405,0.0,1.1524]
[1777540339018,56.2,75982.39,0.0,0.99406,0.0,1.15182]
[1777540344053,56.2,75984.05,0.0,0.99406,0.0,1.15059]
[1777540349088,56.2,75985.62,0.0,0.99407,0.0,1.14943]
[1777540354124,56.2,75985.5,0.0,0.99407,0.0,1.14855]
[1777540359164,56.2,75986.27,0.0,0.99408,0.0,1.14798]
[1777540364194,56.2,75987.32,0.0,0.99408,0.0,1.14721]
[1777540365200,56.2,75995.05,0.0,0.99412,0.0,1.14152]
[1777540366208,56.2,75999.11,0.0,0.99413,0.0,1.13854]
[1777540370235,56.2,76000.79,0.0,0.99414,0.0,1.13731]
[1777540375270,56.2,76001.9,0.0,0.99415,0.0,1.1365]
[1777540380306,56.2,76004.46,0.0,0.99416,0.0,1.13463]
[1777540385341,56.2,76005.33,0.0,0.99416,0.0,1.13399]
[1777540390376,56.2,76004.74,0.0,0.99416,0.0,1.13443]
[1777540395412,56.2,76001.32,0.0,0.99414,0.0,1.13692]
[1777540400448,56.2,76003.03,0.0,0.99415,0.0,1.13567]
[1777540405485,56.2,76003.15,0.0,0.99415,0.0,1.13559]
[1777540410519,56.2,76004.83,0.0,0.99416,0.0,1.13436]
[1777540415553,56.2,76005.51,0.0,0.99417,0.0,1.1329]
[1777540420288,56.2,76000.32,0.0,0.99414,0.0,1.13669]
[1777540425624,56.2,76000.07,0.0,0.99414,0.0,1.13687]
[1777540430658,56.2,76004.54,0.0,0.99416,0.0,1.13361]
[1777540435694,56.2,76003.98,0.0,0.99416,0.0,1.13401]
[1777540440731,56.2,76005.45,0.0,0.99417,0.0,1.13294]
[1777540444760,56.2,76010.52,0.0,0.99419,0.0,1.12925]
[1777540446773,56.2,76011.59,0.0,0.99419,0.0,1.12847]
[1777540451808,56.2,76012.75,0.0,0.9942,0.0,1.12763]
[1777540456843,56.2,76012.8,0.0,0.9942,0.0,1.12759]
[1777540464898,56.2,76013.53,0.0,0.9942,0.0,1.12706]
[1777540469935,56.2,76013.19,0.0,0.9942,0.0,1.12731]
[1777540474972,56.2,76012.33,0.0,0.9942,0.0,1.12697]
[1777540480014,56.2,76013.51,0.0,0.99421,0.0,1.12612]
[1777540485040,56.2,76012.14,0.0,0.9942,0.0,1.12711]
[1777540490075,56.2,76014.15,0.0,0.99421,0.0,1.12565]
[1777540491084,56.2,76023.44,0.0,0.99425,0.0,1.11893]
[1777540492089,56.2,76024.09,0.0,0.99425,0.0,1.11846]
[1777540496117,56.2,76018.3,0.0,0.99423,0.0,1.12264]
[1777540501152,56.2,76017.9,0.0,0.99422,0.0,1.12293]
[1777540506187,56.2,76017.0,0.0,0.99422,0.0,1.12358]
[1777540511223,56.2,76016.14,0.0,0.99422,0.0,1.12421]
[1777540516257,56.2,76016.33,0.0,0.99422,0.0,1.12407]
[1777540520287,56.2,76008.73,0.0,0.99419,0.0,1.12959]
[1777540521293,56.2,76007.63,0.0,0.99418,0.0,1.13039]
[1777540526327,56.2,76006.42,0.0,0.99418,0.0,1.13127]
[1777540531362,56.2,76004.01,0.0,0.99417,0.0,1.13206]
[1777540536397,56.2,76007.09,0.0,0.99418,0.0,1.12982]
[1777540539418,56.2,76009.9,0.0,0.9942,0.0,1.12777]
[1777540544453,56.2,76008.91,0.0,0.99419,0.0,1.12849]
[1777540549488,56.2,76008.35,0.0,0.99419,0.0,1.1289]
[1777540553516,56.2,76013.76,0.0,0.99421,0.0,1.12497]
[1777540554525,56.2,76016.91,0.0,0.99423,0.0,1.12269]
[1777540556537,56.2,76024.23,0.0,0.99426,0.0,1.1174]
[1777540557545,56.2,76029.63,0.0,0.99428,0.0,1.11352]
[1777540560566,56.2,76034.96,0.0,0.9943,0.0,1.10969]
[1777540563586,56.2,76042.08,0.0,0.99433,0.0,1.1046]
[1777540564592,56.2,76049.04,0.0,0.99436,0.0,1.09964]
[1777540565600,56.2,76050.05,0.0,0.99437,0.0,1.09892]
[1777540571338,56.2,76050.26,0.0,0.99437,0.0,1.09877]
[1777540576677,56.2,76049.33,0.0,0.99436,0.0,1.09943]
[1777540581712,56.2,76049.43,0.0,0.99436,0.0,1.09936]
[1777540587754,56.2,76048.15,0.0,0.99436,0.0,1.10027]
[1777540592789,56.2,76046.81,0.0,0.99436,0.0,1.10028]
[1777540597826,56.2,76047.24,0.0,0.99436,0.0,1.09997]
[1777540602861,56.2,76046.92,0.0,0.99436,0.0,1.1002]
[1777540607896,56.2,76046.34,0.0,0.99435,0.0,1.10061]
[1777540612947,56.2,76044.62,0.0,0.99435,0.0,1.10184]
[1777540617981,56.2,76044.78,0.0,0.99435,0.0,1.10172]
[1777540623016,56.2,76048.54,0.0,0.99436,0.0,1.09905]
[1777540628051,56.2,76047.3,0.0,0.99436,0.0,1.09993]
[1777540633092,56.2,76048.9,0.0,0.99437,0.0,1.09879]
[1777540638122,56.2,76061.1,0.0,0.99442,0.0,1.09015]
[1777540639129,56.2,76065.09,0.0,0.99443,0.0,1.08734]
[1777540643157,56.2,76071.41,0.0,0.99446,0.0,1.08289]
[1777540648192,56.2,76073.33,0.0,0.99447,0.0,1.08155]
[1777540653231,56.2,76064.54,0.0,0.99444,0.0,1.08679]
[1777540655243,56.2,76060.66,0.0,0.99442,0.0,1.08952]
[1777540660278,56.2,76061.72,0.0,0.99442,0.0,1.08877]
[1777540665313,56.2,76061.55,0.0,0.99442,0.0,1.08889]
[1777540670348,56.2,76059.12,0.0,0.99441,0.0,1.09061]
[1777540674376,56.2,76041.59,0.0,0.99434,0.0,1.10305]
[1777540675383,56.2,76034.47,0.0,0.99431,0.0,1.10814]
[1777540676389,56.2,76034.86,0.0,0.99431,0.0,1.10786]
[1777540681427,56.2,76039.66,0.0,0.99433,0.0,1.10443]
[1777540686461,56.2,76044.85,0.0,0.99435,0.0,1.10073]
[1777540691495,56.2,76044.2,0.0,0.99435,0.0,1.10119]
[1777540696530,56.2,76046.76,0.0,0.99436,0.0,1.09937]
[1777540700558,56.2,76042.44,0.0,0.99434,0.0,1.10245]
[1777540705592,56.2,76045.77,0.0,0.99436,0.0,1.10007]
[1777540710628,56.2,76044.33,0.0,0.99435,0.0,1.1011]
[1777540713649,56.2,76038.64,0.0,0.99433,0.0,1.10421]
[1777540715663,56.2,76033.28,0.0,0.99431,0.0,1.10804]
[1777540720698,56.2,76031.28,0.0,0.9943,0.0,1.10947]
[1777540725733,56.2,76033.73,0.0,0.99431,0.0,1.10772]
[1777540730768,56.2,76034.36,0.0,0.99431,0.0,1.10727]
[1777540732787,56.2,76043.16,0.0,0.99435,0.0,1.10099]
[1777540733789,56.2,76046.33,0.0,0.99436,0.0,1.09873]
[1777540739833,56.2,76048.6,0.0,0.99437,0.0,1.09712]
[1777540744869,56.2,76044.54,0.0,0.99436,0.0,1.1]
[1777540746882,56.2,76037.07,0.0,0.99433,0.0,1.10533]
[1777540752601,56.2,76035.67,0.0,0.99432,0.0,1.10633]
[1777540757959,56.2,76032.51,0.0,0.99431,0.0,1.10859]
[1777540762994,56.2,76031.46,0.0,0.9943,0.0,1.10934]
[1777540766015,56.2,76026.02,0.0,0.99428,0.0,1.11325]
[1777540771052,56.2,76024.97,0.0,0.99428,0.0,1.11305]
[1777540776085,56.2,76023.85,0.0,0.99427,0.0,1.11386]
[1777540781120,56.2,76027.46,0.0,0.99429,0.0,1.11126]
[1777540786155,56.2,76026.25,0.0,0.99428,0.0,1.11213]
[1777540791190,56.2,76025.56,0.0,0.99428,0.0,1.11263]
[1777540796225,56.2,76024.96,0.0,0.99428,0.0,1.11306]
[1777540801263,56.2,76023.59,0.0,0.99427,0.0,1.11404]
[1777540802275,56.2,76006.82,0.0,0.9942,0.0,1.12616]
[1777540803278,56.2,75998.05,0.0,0.99416,0.0,1.13255]
[1777540804289,56.2,75998.97,0.0,0.99417,0.0,1.13188]
[1777540809320,56.2,75999.18,0.0,0.99417,0.0,1.13172]
[1777540814355,56.2,75997.63,0.0,0.99416,0.0,1.13285]
[1777540819391,56.2,75995.32,0.0,0.99415,0.0,1.13454]
[1777540824425,56.2,75990.24,0.0,0.99413,0.0,1.13826]
[1777540829462,56.2,75986.12,0.0,0.99411,0.0,1.14128]
[1777540834495,56.2,75984.28,0.0,0.99411,0.0,1.14166]
[1777540836510,56.2,75978.0,0.0,0.99408,0.0,1.14628]
[1777540841544,56.2,75978.24,0.0,0.99408,0.0,1.14611]
[1777540845572,56.2,75965.94,0.0,0.99403,0.0,1.15521]
[1777540846579,56.2,75964.18,0.0,0.99402,0.0,1.15651]
[1777540849601,56.2,75971.47,0.0,0.99405,0.0,1.15111]
[1777540854636,56.2,75971.47,0.0,0.99405,0.0,1.15111]
[1777540859671,56.2,75970.44,0.0,0.99405,0.0,1.15187]
[1777540864708,56.2,75968.23,0.0,0.99404,0.0,1.15351]
[1777540869740,56.2,75971.96,0.0,0.99405,0.0,1.15074]
[1777540871753,56.2,75976.12,0.0,0.99407,0.0,1.14767]
[1777540874776,56.2,75984.02,0.0,0.99411,0.0,1.14185]
[1777540875783,56.2,75987.43,0.0,0.99412,0.0,1.13935]
[1777540880820,56.2,75987.56,0.0,0.99412,0.0,1.13925]
[1777540885853,56.2,75986.52,0.0,0.99412,0.0,1.14002]
[1777540889883,56.2,75993.01,0.0,0.99415,0.0,1.13526]
[1777540894919,56.2,75991.98,0.0,0.99415,0.0,1.13505]
[1777540899955,56.2,75991.33,0.0,0.99414,0.0,1.13552]
[1777540904989,56.2,75992.01,0.0,0.99415,0.0,1.13503]
[1777540910025,56.2,75996.82,0.0,0.99417,0.0,1.13151]
[1777540915060,56.2,75996.87,0.0,0.99417,0.0,1.13148]
[1777540920140,56.2,75998.62,0.0,0.99418,0.0,1.1302]
[1777540925173,56.2,75998.88,0.0,0.99418,0.0,1.13001]
[1777540930208,56.2,75998.86,0.0,0.99418,0.0,1.13003]
[1777540935242,56.2,76001.61,0.0,0.99419,0.0,1.12802]
[1777540940279,56.2,76001.25,0.0,0.99419,0.0,1.12829]
[1777540945313,56.2,76002.29,0.0,0.99419,0.0,1.12753]
[1777540950350,56.2,76002.41,0.0,0.99419,0.0,1.12744]
[1777540955382,56.2,76004.84,0.0,0.99421,0.0,1.12472]
[1777540960418,56.2,76005.11,0.0,0.99421,0.0,1.12452]
[1777540962431,56.2,76000.1,0.0,0.99419,0.0,1.12816]
[1777540967467,56.2,76003.2,0.0,0.9942,0.0,1.12591]
[1777540971498,56.2,76010.17,0.0,0.99423,0.0,1.12085]
[1777540973512,56.2,76013.88,0.0,0.99425,0.0,1.11817]
[1777540978548,56.2,76013.3,0.0,0.99424,0.0,1.11859]
[1777540983582,56.2,76011.93,0.0,0.99424,0.0,1.11958]
[1777540988616,56.2,76014.49,0.0,0.99425,0.0,1.11773]
[1777540993652,56.2,76013.78,0.0,0.99425,0.0,1.11824]
[1777540998687,56.2,76016.18,0.0,0.99426,0.0,1.11651]
[1777541000701,56.2,76017.35,0.0,0.99426,0.0,1.11567]
[1777541005736,56.2,76015.3,0.0,0.99425,0.0,1.11715]
[1777541011778,56.2,76012.87,0.0,0.99425,0.0,1.11794]
[1777541016812,56.2,76010.71,0.0,0.99424,0.0,1.1195]
[1777541021848,56.2,76008.84,0.0,0.99423,0.0,1.12086]
[1777541027892,56.2,76008.06,0.0,0.99423,0.0,1.12142]
[1777541032926,56.2,76007.25,0.0,0.99422,0.0,1.12201]
[1777541037961,56.2,76005.3,0.0,0.99421,0.0,1.12342]
[1777541042996,56.2,76005.32,0.0,0.99421,0.0,1.12341]
[1777541048031,56.2,76009.61,0.0,0.99423,0.0,1.1203]
[1777541053068,56.2,76008.56,0.0,0.99423,0.0,1.12106]
[1777541058100,56.2,76012.21,0.0,0.99424,0.0,1.11842]
[1777541063136,56.2,76010.29,0.0,0.99424,0.0,1.11981]
[1777541068171,56.2,76010.13,0.0,0.99423,0.0,1.11992]
[1777541073208,56.2,76005.27,0.0,0.99422,0.0,1.12248]
[1777541078241,56.2,76002.99,0.0,0.99421,0.0,1.12413]
[1777541083277,56.2,76003.98,0.0,0.99421,0.0,1.12342]
[1777541088312,56.2,76003.74,0.0,0.99421,0.0,1.12359]
[1777541093347,56.2,76005.05,0.0,0.99422,0.0,1.12264]
[1777541098389,56.2,76006.45,0.0,0.99422,0.0,1.12163]
[1777541103418,56.2,76005.54,0.0,0.99422,0.0,1.12229]
[1777541111474,56.2,76005.66,0.0,0.99422,0.0,1.1222]
[1777541116513,56.2,76009.17,0.0,0.99424,0.0,1.11966]
[1777541121548,56.2,76009.14,0.0,0.99424,0.0,1.11968]
[1777541126583,56.2,76011.65,0.0,0.99425,0.0,1.11787]
[1777541131620,56.2,76012.41,0.0,0.99425,0.0,1.11636]
[1777541136653,56.2,76009.24,0.0,0.99424,0.0,1.11865]
[1777541141688,56.2,76010.43,0.0,0.99425,0.0,1.11779]
[1777541146724,56.2,76014.27,0.0,0.99426,0.0,1.11502]
[1777541151760,56.2,76011.98,0.0,0.99425,0.0,1.11667]
[1777541154780,56.2,76019.07,0.0,0.99428,0.0,1.11157]
[1777541155787,56.2,76033.79,0.0,0.99434,0.0,1.10103]
[1777541156794,56.2,76037.52,0.0,0.99436,0.0,1.09838]
[1777541161829,56.2,76035.92,0.0,0.99435,0.0,1.09952]
[1777541163842,56.2,76041.47,0.0,0.99438,0.0,1.09557]
[1777541168878,56.2,76042.71,0.0,0.99438,0.0,1.09469]
[1777541171900,56.2,76025.27,0.0,0.99431,0.0,1.10712]
[1777541172908,56.2,76016.35,0.0,0.99427,0.0,1.11352]
[1777541173914,56.2,76015.14,0.0,0.99427,0.0,1.11439]
[1777541178950,56.2,76013.15,0.0,0.99426,0.0,1.11583]
[1777541183985,56.2,76015.31,0.0,0.99427,0.0,1.11427]
[1777541189020,56.2,76018.03,0.0,0.99428,0.0,1.11231]
[1777541194055,56.2,76015.58,0.0,0.99427,0.0,1.11312]
[1777541199089,56.2,76015.96,0.0,0.99427,0.0,1.11285]
[1777541203118,56.2,76009.03,0.0,0.99424,0.0,1.11784]
[1777541206138,56.2,76005.91,0.0,0.99423,0.0,1.1201]
[1777541211174,56.2,76005.56,0.0,0.99423,0.0,1.12035]
[1777541216209,56.2,76009.38,0.0,0.99425,0.0,1.11759]
[1777541221245,56.2,76008.3,0.0,0.99424,0.0,1.11837]
[1777541226278,56.2,76006.2,0.0,0.99423,0.0,1.11989]
[1777541231314,56.2,76004.83,0.0,0.99423,0.0,1.12088]
[1777541233330,56.2,76012.77,0.0,0.99426,0.0,1.11514]
[1777541234335,56.2,76014.38,0.0,0.99427,0.0,1.11399]
[1777541239369,56.2,76015.92,0.0,0.99427,0.0,1.11288]
[1777541244405,56.2,76020.11,0.0,0.99429,0.0,1.10987]
[1777541251454,56.2,76017.71,0.0,0.99429,0.0,1.11064]
[1777541256489,56.2,76015.65,0.0,0.99428,0.0,1.11212]
[1777541261523,56.2,76015.06,0.0,0.99427,0.0,1.11254]
[1777541267568,56.2,76017.69,0.0,0.99429,0.0,1.11065]
[1777541272603,56.2,76021.91,0.0,0.9943,0.0,1.10762]
[1777541277638,56.2,76026.17,0.0,0.99432,0.0,1.10457]
[1777541282673,56.2,76029.77,0.0,0.99434,0.0,1.102]
[1777541287709,56.2,76035.6,0.0,0.99436,0.0,1.09785]
[1777541288715,56.2,76042.35,0.0,0.99439,0.0,1.09306]
[1777541289722,56.2,76044.25,0.0,0.9944,0.0,1.09171]
[1777541294759,56.2,76048.47,0.0,0.99442,0.0,1.08873]
[1777541298794,56.2,76054.57,0.0,0.99444,0.0,1.08443]
[1777541301814,56.2,76062.35,0.0,0.99447,0.0,1.07897]
[1777541306843,56.2,76064.7,0.0,0.99448,0.0,1.07732]
[1777541311879,56.2,76065.97,0.0,0.99449,0.0,1.0755]
[1777541316913,56.2,76066.96,0.0,0.9945,0.0,1.07481]
[1777541321949,56.2,76067.24,0.0,0.9945,0.0,1.07462]
[1777541326984,56.2,76068.08,0.0,0.9945,0.0,1.07403]
[1777541330012,56.2,76079.28,0.0,0.99455,0.0,1.06624]
[1777541331017,56.2,76079.09,0.0,0.99455,0.0,1.06637]
[1777541332023,56.2,76073.61,0.0,0.99452,0.0,1.07018]
[1777541337058,56.2,76073.65,0.0,0.99452,0.0,1.07015]
[1777541342094,56.2,76076.65,0.0,0.99454,0.0,1.06806]
[1777541346121,56.2,76078.46,0.0,0.99454,0.0,1.06681]
[1777541350149,56.2,76083.97,0.0,0.99457,0.0,1.06299]
[1777541351157,56.2,76084.14,0.0,0.99457,0.0,1.06287]
[1777541355185,56.2,76092.83,0.0,0.9946,0.0,1.05687]
[1777541356191,56.2,76102.71,0.0,0.99464,0.0,1.05009]
[1777541361226,56.2,76102.64,0.0,0.99464,0.0,1.05014]
[1777541364249,56.2,76095.32,0.0,0.99461,0.0,1.05516]
[1777541367271,56.2,76088.81,0.0,0.99459,0.0,1.05964]
[1777541371296,56.2,76098.3,0.0,0.99463,0.0,1.0522]
[1777541372304,56.2,76101.29,0.0,0.99464,0.0,1.05015]
[1777541377339,56.2,76108.37,0.0,0.99467,0.0,1.04531]
[1777541378345,56.2,76116.47,0.0,0.9947,0.0,1.0398]
[1777541379352,56.2,76121.79,0.0,0.99472,0.0,1.03619]
[1777541381366,56.2,76126.2,0.0,0.99474,0.0,1.03321]
[1777541386403,56.2,76126.41,0.0,0.99474,0.0,1.03307]
[1777541391437,56.2,76124.94,0.0,0.99473,0.0,1.03406]
[1777541395466,56.2,76131.13,0.0,0.99476,0.0,1.02989]
[1777541400519,56.2,76135.89,0.0,0.99478,0.0,1.02669]
[1777541401533,56.2,76157.81,0.0,0.99486,0.0,1.01206]
[1777541402542,56.2,76184.55,0.0,0.99496,0.0,0.99446]
[1777541403541,56.2,76192.31,0.0,0.99499,0.0,0.9894]
[1777541404552,56.2,76189.82,0.0,0.99498,0.0,0.99102]
[1777541406551,56.2,76182.83,0.0,0.99496,0.0,0.99558]
[1777541407558,56.2,76178.05,0.0,0.99494,0.0,0.99871]
[1777541412594,56.2,76179.95,0.0,0.99495,0.0,0.99747]
[1777541417627,56.2,76179.84,0.0,0.99495,0.0,0.99754]
[1777541418635,56.2,76173.68,0.0,0.99492,0.0,1.00158]
[1777541419641,56.2,76174.66,0.0,0.99493,0.0,1.00094]
[1777541422673,56.2,76182.76,0.0,0.99496,0.0,0.99563]
[1777541424681,56.2,76182.93,0.0,0.99496,0.0,0.99552]
[1777541427359,56.2,76196.97,0.0,0.99501,0.0,0.98637]
[1777541427704,56.2,76196.97,0.0,0.99501,0.0,0.98637]
[1777541429715,56.2,76196.62,0.0,0.99501,0.0,0.9866]
[1777541430749,56.2,76190.03,0.0,0.99499,0.0,0.99089]
[1777541431730,56.2,76191.07,0.0,0.99499,0.0,0.98933]
[1777541433743,56.2,76182.66,0.0,0.99496,0.0,0.99481]
[1777541438782,56.2,76185.69,0.0,0.99497,0.0,0.99283]
[1777541443817,56.2,76190.92,0.0,0.99499,0.0,0.98943]
[1777541444828,56.2,76200.78,0.0,0.99503,0.0,0.98303]
[1777541445830,56.2,76207.38,0.0,0.99505,0.0,0.97877]
[1777541447503,56.2,76219.16,0.0,0.9951,0.0,0.9712]
[1777541449866,56.2,76233.11,0.0,0.99515,0.0,0.96231]
[1777541450876,56.2,76245.73,0.0,0.9952,0.0,0.95433]
[1777541452886,56.2,76237.18,0.0,0.99516,0.0,0.95973]
[1777541453893,56.2,76229.13,0.0,0.99514,0.0,0.96484]
[1777541457576,56.2,76239.73,0.0,0.99517,0.0,0.95811]
[1777541458928,56.2,76242.28,0.0,0.99518,0.0,0.9565]
[1777541463979,56.2,76265.06,0.0,0.99527,0.0,0.94221]
[1777541464997,56.2,76275.7,0.0,0.9953,0.0,0.93559]
[1777541465985,56.2,76270.31,0.0,0.99528,0.0,0.93894]
[1777541467674,56.2,76257.58,0.0,0.99524,0.0,0.94688]
[1777541469013,56.2,76265.85,0.0,0.99527,0.0,0.94171]
[1777541470020,56.2,76268.35,0.0,0.99528,0.0,0.94016]
[1777541472029,56.2,76274.09,0.0,0.9953,0.0,0.93659]
[1777541473036,56.2,76279.42,0.0,0.99532,0.0,0.93329]
[1777541477068,56.2,76273.19,0.0,0.99529,0.0,0.93715]
[1777541478074,56.2,76256.9,0.0,0.99524,0.0,0.94731]
[1777541479082,56.2,76245.52,0.0,0.9952,0.0,0.95446]
[1777541481103,56.2,76250.94,0.0,0.99521,0.0,0.95105]
[1777541482111,56.2,76258.26,0.0,0.99524,0.0,0.94645]
[1777541483143,56.2,76263.81,0.0,0.99526,0.0,0.94298]
[1777541485122,56.2,76264.19,0.0,0.99526,0.0,0.94275]
[1777541489150,56.2,76258.56,0.0,0.99524,0.0,0.94627]
[1777541490159,56.2,76249.36,0.0,0.99521,0.0,0.95204]
[1777541491164,56.2,76248.77,0.0,0.99521,0.0,0.95156]
[1777541494186,56.2,76261.59,0.0,0.99526,0.0,0.94352]
[1777541495193,56.2,76269.57,0.0,0.99529,0.0,0.93855]
[1777541496200,56.2,76270.11,0.0,0.99529,0.0,0.93822]
[1777541500228,56.2,76261.37,0.0,0.99526,0.0,0.94366]
[1777541502242,56.2,76252.64,0.0,0.99523,0.0,0.94913]
[1777541503249,56.2,76251.11,0.0,0.99522,0.0,0.95009]
[1777541508285,56.2,76250.89,0.0,0.99522,0.0,0.95022]
[1777541510298,56.2,76248.53,0.0,0.99521,0.0,0.95171]
[1777541511305,56.2,76242.21,0.0,0.99519,0.0,0.95569]
[1777541512313,56.2,76239.8,0.0,0.99518,0.0,0.95721]
[1777541516340,56.2,76235.44,0.0,0.99516,0.0,0.95997]
[1777541520368,56.2,76223.66,0.0,0.99512,0.0,0.96746]
[1777541521377,56.2,76219.79,0.0,0.99511,0.0,0.96994]
[1777541522383,56.2,76214.15,0.0,0.99508,0.0,0.97355]
[1777541523390,56.2,76220.16,0.0,0.99511,0.0,0.9697]
[1777541524397,56.2,76224.01,0.0,0.99512,0.0,0.96724]
[1777541526411,56.2,76215.21,0.0,0.99509,0.0,0.97287]
[1777541531445,56.2,76212.62,0.0,0.99508,0.0,0.97453]
[1777541535475,56.2,76203.09,0.0,0.99504,0.0,0.98067]
[1777541536481,56.2,76197.6,0.0,0.99502,0.0,0.98422]
[1777541539504,56.2,76190.87,0.0,0.995,0.0,0.98858]
[1777541540509,56.2,76180.22,0.0,0.99496,0.0,0.99553]
[1777541545544,56.2,76176.37,0.0,0.99494,0.0,0.99805]
[1777541550579,56.2,76172.96,0.0,0.99493,0.0,1.00028]
[1777541555613,56.2,76168.61,0.0,0.99492,0.0,1.00226]
[1777541559642,56.2,76161.42,0.0,0.99489,0.0,1.007]
[1777541564682,56.2,76169.53,0.0,0.99492,0.0,1.00165]
[1777541568708,56.2,76161.77,0.0,0.99489,0.0,1.00677]
[1777541573743,56.2,76165.7,0.0,0.99491,0.0,1.00417]
[1777541575757,56.2,76174.47,0.0,0.99494,0.0,0.99841]
[1777541576764,56.2,76179.75,0.0,0.99496,0.0,0.99495]
[1777541581801,56.2,76177.72,0.0,0.99495,0.0,0.99628]
[1777541586835,56.2,76174.76,0.0,0.99494,0.0,0.99822]
[1777541590862,56.2,76179.83,0.0,0.99496,0.0,0.9949]
[1777541595898,56.2,76177.21,0.0,0.99495,0.0,0.99661]
[1777541599926,56.2,76172.58,0.0,0.99493,0.0,0.99965]
[1777541604964,56.2,76171.18,0.0,0.99493,0.0,1.00057]
[1777541609998,56.2,76175.96,0.0,0.99495,0.0,0.99743]
[1777541615048,56.2,76176.91,0.0,0.99495,0.0,0.99593]
[1777541617047,56.2,76173.77,0.0,0.99494,0.0,0.99798]
[1777541622081,56.2,76171.68,0.0,0.99493,0.0,0.99936]
[1777541627117,56.2,76168.51,0.0,0.99492,0.0,1.00144]
[1777541631145,56.2,76164.17,0.0,0.9949,0.0,1.0043]
[1777541633159,56.2,76159.01,0.0,0.99488,0.0,1.0077]
[1777541635174,56.2,76160.53,0.0,0.99489,0.0,1.0067]
[1777541640209,56.2,76161.48,0.0,0.99489,0.0,1.00607]
[1777541645244,56.2,76160.7,0.0,0.99489,0.0,1.00658]
[1777541650279,56.2,76154.31,0.0,0.99487,0.0,1.01081]
[1777541655314,56.2,76150.34,0.0,0.99485,0.0,1.01345]
[1777541660349,56.2,76145.03,0.0,0.99483,0.0,1.01698]
[1777541665387,56.2,76145.52,0.0,0.99483,0.0,1.01665]
[1777541670421,56.2,76149.85,0.0,0.99485,0.0,1.01377]
[1777541675455,56.2,76146.8,0.0,0.99484,0.0,1.01491]
[1777541680490,56.2,76152.39,0.0,0.99486,0.0,1.01119]
[1777541686532,56.2,76153.76,0.0,0.99487,0.0,1.01028]
[1777541690565,56.2,76162.15,0.0,0.9949,0.0,1.00474]
[1777541695595,56.2,76161.87,0.0,0.9949,0.0,1.00492]
[1777541700630,56.2,76158.83,0.0,0.99489,0.0,1.00693]
[1777541705665,56.2,76157.19,0.0,0.99488,0.0,1.00801]
[1777541710703,56.2,76157.33,0.0,0.99488,0.0,1.00792]
[1777541715735,56.2,76158.44,0.0,0.99489,0.0,1.00719]
[1777541717749,56.2,76166.85,0.0,0.99492,0.0,1.00164]
[1777541722785,56.2,76166.1,0.0,0.99492,0.0,1.00214]
[1777541727826,56.2,76171.12,0.0,0.99494,0.0,0.99884]
[1777541729836,56.2,76179.86,0.0,0.99497,0.0,0.99312]
[1777541732859,56.2,76176.58,0.0,0.99496,0.0,0.99438]
[1777541737894,56.2,76175.28,0.0,0.99496,0.0,0.99523]
[1777541739920,56.2,76181.35,0.0,0.99498,0.0,0.99127]
[1777541740913,56.2,76186.68,0.0,0.995,0.0,0.9878]
[1777541741921,56.2,76194.63,0.0,0.99503,0.0,0.98264]
[1777541742928,56.2,76201.2,0.0,0.99505,0.0,0.9784]
[1777541743934,56.2,76210.4,0.0,0.99509,0.0,0.97248]
[1777541748971,56.2,76211.52,0.0,0.99509,0.0,0.97177]
[1777541749976,56.2,76216.65,0.0,0.99511,0.0,0.96848]
[1777541755014,56.2,76222.8,0.0,0.99513,0.0,0.96456]
[1777541760046,56.2,76222.2,0.0,0.99513,0.0,0.96494]
[1777541765080,56.2,76230.65,0.0,0.99516,0.0,0.95957]
[1777541766087,56.2,76233.55,0.0,0.99517,0.0,0.95774]
[1777541769805,56.2,76222.99,0.0,0.99513,0.0,0.96444]
[1777541771129,56.2,76219.8,0.0,0.99512,0.0,0.96647]
[1777541776165,56.2,76221.76,0.0,0.99513,0.0,0.96522]
[1777541781198,56.2,76220.24,0.0,0.99512,0.0,0.96619]
[1777541785226,56.2,76214.76,0.0,0.9951,0.0,0.96969]
[1777541789946,56.2,76211.87,0.0,0.99509,0.0,0.97154]
[1777541795296,56.2,76213.02,0.0,0.9951,0.0,0.96994]
[1777541800332,56.2,76214.36,0.0,0.99511,0.0,0.96908]
[1777541805366,56.2,76214.34,0.0,0.99511,0.0,0.96909]
[1777541810408,56.2,76208.43,0.0,0.99508,0.0,0.97288]
[1777541811410,56.2,76202.05,0.0,0.99506,0.0,0.97698]
[1777541813423,56.2,76199.36,0.0,0.99505,0.0,0.97871]
[1777541815439,56.2,76206.4,0.0,0.99508,0.0,0.97418]
[1777541816445,56.2,76210.03,0.0,0.99509,0.0,0.97185]
[1777541821479,56.2,76209.83,0.0,0.99509,0.0,0.97198]
[1777541826515,56.2,76210.51,0.0,0.99509,0.0,0.97155]
[1777541831549,56.2,76214.75,0.0,0.99511,0.0,0.96883]
[1777541836584,56.2,76217.49,0.0,0.99512,0.0,0.96708]
[1777541841619,56.2,76216.32,0.0,0.99511,0.0,0.96783]
[1777541844640,56.2,76221.56,0.0,0.99513,0.0,0.96449]
[1777541849675,56.2,76223.92,0.0,0.99514,0.0,0.96299]
[1777541854713,56.2,76217.83,0.0,0.99512,0.0,0.966]
[1777541856727,56.2,76217.84,0.0,0.99512,0.0,0.966]
[1777541858739,56.2,76208.49,0.0,0.99509,0.0,0.97197]
[1777541861760,56.2,76203.06,0.0,0.99507,0.0,0.97546]
[1777541866796,56.2,76198.15,0.0,0.99505,0.0,0.97862]
[1777541871831,56.2,76195.05,0.0,0.99504,0.0,0.98062]
[1777541876865,56.2,76192.73,0.0,0.99503,0.0,0.98212]
[1777541879886,56.2,76185.85,0.0,0.995,0.0,0.98658]
[1777541883915,56.2,76179.64,0.0,0.99498,0.0,0.99062]
[1777541888949,56.2,76174.92,0.0,0.99496,0.0,0.9937]
[1777541892978,56.2,76170.63,0.0,0.99495,0.0,0.99651]
[1777541898012,56.2,76169.18,0.0,0.99494,0.0,0.99746]
[1777541903047,56.2,76166.79,0.0,0.99493,0.0,0.99903]
[1777541908082,56.2,76169.6,0.0,0.99494,0.0,0.99718]
[1777541912111,56.2,76175.41,0.0,0.99497,0.0,0.9925]
[1777541915131,56.2,76183.03,0.0,0.995,0.0,0.98754]
[1777541920165,56.2,76186.01,0.0,0.99501,0.0,0.9856]
[1777541925201,56.2,76185.26,0.0,0.99501,0.0,0.98609]
[1777541930930,56.2,76187.26,0.0,0.99501,0.0,0.98479]
[1777541934264,56.2,76196.42,0.0,0.99505,0.0,0.97887]
[1777541936278,56.2,76197.6,0.0,0.99505,0.0,0.9781]
[1777541939299,56.2,76191.75,0.0,0.99503,0.0,0.98188]
[1777541942322,56.2,76186.21,0.0,0.99501,0.0,0.98547]
[1777541945342,56.2,76181.01,0.0,0.99499,0.0,0.98885]
[1777541949376,56.2,76187.47,0.0,0.99501,0.0,0.98465]
[1777541951070,56.2,76164.36,0.0,0.99493,0.0,0.99974]
[1777541952391,56.2,76168.44,0.0,0.99494,0.0,0.99706]
[1777541954405,56.2,76172.94,0.0,0.99496,0.0,0.99411]
[1777541957426,56.2,76179.33,0.0,0.99498,0.0,0.98994]
[1777541961140,56.2,76185.42,0.0,0.99501,0.0,0.98598]
[1777541963468,56.2,76188.07,0.0,0.99502,0.0,0.98426]
[1777541968503,56.2,76187.6,0.0,0.99502,0.0,0.98457]
[1777541973538,56.2,76189.0,0.0,0.99502,0.0,0.98279]
[1777541979581,56.2,76189.5,0.0,0.99503,0.0,0.98246]
[1777541982603,56.2,76183.23,0.0,0.995,0.0,0.98653]
[1777541984616,56.2,76181.57,0.0,0.995,0.0,0.98761]
[1777541989651,56.2,76181.5,0.0,0.995,0.0,0.98765]
[1777541994685,56.2,76179.4,0.0,0.99499,0.0,0.98902]
[1777541997707,56.2,76186.7,0.0,0.99502,0.0,0.98428]
[1777542002741,56.2,76186.63,0.0,0.99502,0.0,0.98432]
[1777542008787,56.2,76186.53,0.0,0.99502,0.0,0.98439]
[1777542013819,56.2,76190.45,0.0,0.99503,0.0,0.98185]
[1777542018854,56.2,76189.01,0.0,0.99502,0.0,0.98278]
[1777542022882,56.2,76180.25,0.0,0.99499,0.0,0.98847]
[1777542023889,56.2,76176.83,0.0,0.99498,0.0,0.99069]
[1777542025903,56.2,76173.15,0.0,0.99496,0.0,0.99309]
[1777542030942,56.2,76173.18,0.0,0.99497,0.0,0.99307]
[1777542035973,56.2,76171.56,0.0,0.99496,0.0,0.99325]
[1777542038994,56.2,76166.21,0.0,0.99494,0.0,0.99675]
[1777542042020,56.2,76158.85,0.0,0.99491,0.0,1.00159]
[1777542043032,56.2,76153.6,0.0,0.99489,0.0,1.00505]
[1777542045038,56.2,76152.33,0.0,0.99489,0.0,1.00589]
[1777542050074,56.2,76145.31,0.0,0.99486,0.0,1.01053]
[1777542055111,56.2,76144.44,0.0,0.99486,0.0,1.01111]
[1777542060145,56.2,76146.21,0.0,0.99487,0.0,1.00993]
[1777542065180,56.2,76152.17,0.0,0.99489,0.0,1.00599]
[1777542068201,56.2,76157.03,0.0,0.99491,0.0,1.00278]
[1777542073236,56.2,76152.51,0.0,0.99489,0.0,1.00577]
[1777542078272,56.2,76151.04,0.0,0.99488,0.0,1.00674]
[1777542083305,56.2,76152.23,0.0,0.99489,0.0,1.00595]
[1777542088342,56.2,76155.57,0.0,0.9949,0.0,1.00375]
[1777542093376,56.2,76154.72,0.0,0.9949,0.0,1.00342]
[1777542098410,56.2,76154.2,0.0,0.9949,0.0,1.00376]
[1777542103446,56.2,76153.27,0.0,0.9949,0.0,1.00437]
[1777542108480,56.2,76152.83,0.0,0.9949,0.0,1.00467]
[1777542113517,56.2,76154.47,0.0,0.9949,0.0,1.00358]
[1777542118552,56.2,76154.86,0.0,0.9949,0.0,1.00333]
[1777542122271,56.2,76145.84,0.0,0.99487,0.0,1.00929]
[1777542127616,56.2,76143.03,0.0,0.99486,0.0,1.01115]
[1777542132650,56.2,76141.17,0.0,0.99485,0.0,1.01239]
[1777542136678,56.2,76135.8,0.0,0.99483,0.0,1.01596]
[1777542138692,56.2,76129.21,0.0,0.9948,0.0,1.02036]
[1777542143727,56.2,76129.03,0.0,0.9948,0.0,1.02048]
[1777542148762,56.2,76129.48,0.0,0.99481,0.0,1.02018]
[1777542153798,56.2,76120.3,0.0,0.99477,0.0,1.02543]
[1777542155811,56.2,76117.01,0.0,0.99476,0.0,1.02764]
[1777542160845,56.2,76117.35,0.0,0.99476,0.0,1.02741]
[1777542165881,56.2,76118.29,0.0,0.99477,0.0,1.02678]
[1777542168902,56.2,76112.7,0.0,0.99474,0.0,1.03055]
[1777542170916,56.2,76104.91,0.0,0.99471,0.0,1.03581]
[1777542172943,56.2,76099.11,0.0,0.99469,0.0,1.03975]
[1777542174944,56.2,76091.14,0.0,0.99466,0.0,1.04518]
[1777542175951,56.2,76089.61,0.0,0.99465,0.0,1.04623]
[1777542178972,56.2,76086.99,0.0,0.99464,0.0,1.04802]
[1777542184008,56.2,76086.86,0.0,0.99464,0.0,1.04811]
[1777542189043,56.2,76082.6,0.0,0.99462,0.0,1.05103]
[1777542191059,56.2,76080.4,0.0,0.99462,0.0,1.05254]
[1777542196092,56.2,76080.29,0.0,0.99462,0.0,1.05261]
[1777542201128,56.2,76079.09,0.0,0.99461,0.0,1.05344]
[1777542206162,56.2,76081.19,0.0,0.99462,0.0,1.05199]
[1777542211196,56.2,76082.01,0.0,0.99463,0.0,1.05051]
[1777542216232,56.2,76083.64,0.0,0.99463,0.0,1.04939]
[1777542221267,56.2,76084.97,0.0,0.99464,0.0,1.04848]
[1777542226302,56.2,76088.04,0.0,0.99465,0.0,1.04638]
[1777542231337,56.2,76088.56,0.0,0.99465,0.0,1.04603]
[1777542236372,56.2,76088.9,0.0,0.99465,0.0,1.04579]
[1777542241407,56.2,76088.85,0.0,0.99465,0.0,1.04583]
[1777542246447,56.2,76084.07,0.0,0.99463,0.0,1.0491]
[1777542247458,56.2,76078.48,0.0,0.99461,0.0,1.05294]
[1777542248460,56.2,76070.29,0.0,0.99458,0.0,1.05858]
[1777542251483,56.2,76062.09,0.0,0.99455,0.0,1.06425]
[1777542256517,56.2,76062.33,0.0,0.99455,0.0,1.06409]
[1777542261551,56.2,76061.9,0.0,0.99455,0.0,1.06438]
[1777542266587,56.2,76058.2,0.0,0.99453,0.0,1.06695]
[1777542271622,56.2,76053.59,0.0,0.99452,0.0,1.06923]
[1777542276658,56.2,76054.93,0.0,0.99452,0.0,1.0683]
[1777542281692,56.2,76057.5,0.0,0.99453,0.0,1.06651]
[1777542286727,56.2,76061.65,0.0,0.99455,0.0,1.06363]
[1777542291762,56.2,76059.05,0.0,0.99454,0.0,1.06543]
[1777542295792,56.2,76053.26,0.0,0.99451,0.0,1.06946]
[1777542297806,56.2,76044.58,0.0,0.99448,0.0,1.07552]
[1777542298814,56.2,76039.35,0.0,0.99446,0.0,1.07919]
[1777542300827,56.2,76031.68,0.0,0.99443,0.0,1.08459]
[1777542303847,56.2,76037.7,0.0,0.99445,0.0,1.08035]
[1777542304855,56.2,76043.97,0.0,0.99448,0.0,1.07595]
[1777542305861,56.2,76046.15,0.0,0.99449,0.0,1.07442]
[1777542308883,56.2,76051.55,0.0,0.99451,0.0,1.07065]
[1777542313934,56.2,76050.99,0.0,0.99451,0.0,1.07104]
[1777542318955,56.2,76051.81,0.0,0.99451,0.0,1.07047]
[1777542322986,56.2,76043.94,0.0,0.99448,0.0,1.07597]
[1777542323993,56.2,76035.56,0.0,0.99444,0.0,1.08185]
[1777542325000,56.2,76030.51,0.0,0.99442,0.0,1.08541]
[1777542327018,56.2,76027.08,0.0,0.99441,0.0,1.08783]
[1777542332049,56.2,76027.13,0.0,0.99441,0.0,1.08686]
[1777542337085,56.2,76026.67,0.0,0.99441,0.0,1.08718]
[1777542342120,56.2,76024.17,0.0,0.9944,0.0,1.08895]
[1777542347154,56.2,76021.6,0.0,0.99439,0.0,1.09077]
[1777542352189,56.2,76019.3,0.0,0.99438,0.0,1.0924]
[1777542357224,56.2,76018.76,0.0,0.99438,0.0,1.09278]
[1777542362259,56.2,76013.08,0.0,0.99435,0.0,1.09682]
[1777542365281,56.2,76018.43,0.0,0.99437,0.0,1.09302]
[1777542368301,56.2,76021.63,0.0,0.99439,0.0,1.09075]
[1777542369308,56.2,76028.92,0.0,0.99442,0.0,1.08559]
[1777542370316,56.2,76031.05,0.0,0.99443,0.0,1.08409]
[1777542373342,56.2,76035.49,0.0,0.99445,0.0,1.08096]
[1777542378373,56.2,76037.47,0.0,0.99445,0.0,1.07957]
[1777542383405,56.2,76031.37,0.0,0.99443,0.0,1.08386]
[1777542388441,56.2,76032.7,0.0,0.99443,0.0,1.08293]
[1777542393477,56.2,76033.81,0.0,0.99444,0.0,1.08121]
[1777542398513,56.2,76038.16,0.0,0.99446,0.0,1.07815]
[1777542403547,56.2,76039.86,0.0,0.99447,0.0,1.07696]
[1777542408582,56.2,76039.77,0.0,0.99447,0.0,1.07702]
[1777542413617,56.2,76040.15,0.0,0.99447,0.0,1.07675]
[1777542418652,56.2,76040.13,0.0,0.99447,0.0,1.07677]
[1777542423686,56.2,76043.94,0.0,0.99449,0.0,1.0741]
[1777542428722,56.2,76044.54,0.0,0.99449,0.0,1.07368]
[1777542434486,56.2,76043.53,0.0,0.99448,0.0,1.07439]
[1777542439804,56.2,76043.08,0.0,0.99448,0.0,1.0747]
[1777542444556,56.2,76051.05,0.0,0.99451,0.0,1.06914]
[1777542445843,56.2,76055.95,0.0,0.99453,0.0,1.06573]
[1777542447857,56.2,76059.6,0.0,0.99455,0.0,1.0632]
[1777542448864,56.2,76054.48,0.0,0.99453,0.0,1.06675]
[1777542450878,56.2,76055.16,0.0,0.99453,0.0,1.06628]
[1777542455913,56.2,76060.0,0.0,0.99456,0.0,1.06199]
[1777542460948,56.2,76063.36,0.0,0.99457,0.0,1.05967]
[1777542465983,56.2,76062.3,0.0,0.99457,0.0,1.0604]
[1777542471018,56.2,76063.14,0.0,0.99457,0.0,1.05982]
[1777542476056,56.2,76062.76,0.0,0.99457,0.0,1.06008]
[1777542481091,56.2,76060.75,0.0,0.99456,0.0,1.06147]
[1777542486126,56.2,76057.62,0.0,0.99455,0.0,1.06364]
[1777542491161,56.2,76060.92,0.0,0.99456,0.0,1.06135]
[1777542495190,56.2,76064.89,0.0,0.99458,0.0,1.05861]
[1777542500225,56.2,76064.62,0.0,0.99457,0.0,1.05879]
[1777542505260,56.2,76063.64,0.0,0.99457,0.0,1.05947]
[1777542507274,56.2,76068.91,0.0,0.99459,0.0,1.05583]
[1777542509287,56.2,76070.78,0.0,0.9946,0.0,1.05455]
[1777542513316,56.2,76086.74,0.0,0.99467,0.0,1.04269]
[1777542514324,56.2,76090.54,0.0,0.99468,0.0,1.0401]
[1777542518353,56.2,76099.73,0.0,0.99472,0.0,1.03386]
[1777542520369,56.2,76101.2,0.0,0.99473,0.0,1.03287]
[1777542525403,56.2,76102.19,0.0,0.99473,0.0,1.0322]
[1777542529431,56.2,76107.33,0.0,0.99475,0.0,1.02873]
[1777542530438,56.2,76116.53,0.0,0.99479,0.0,1.02254]
[1777542531445,56.2,76123.49,0.0,0.99481,0.0,1.01789]
[1777542532452,56.2,76123.35,0.0,0.99481,0.0,1.01798]
[1777542537487,56.2,76125.88,0.0,0.99482,0.0,1.01629]
[1777542542523,56.2,76127.48,0.0,0.99483,0.0,1.01522]
[1777542545544,56.2,76130.1,0.0,0.99484,0.0,1.01348]
[1777542550579,56.2,76129.83,0.0,0.99484,0.0,1.01366]
[1777542555613,56.2,76127.59,0.0,0.99483,0.0,1.01515]
[1777542557627,56.2,76122.71,0.0,0.99481,0.0,1.01841]
[1777542559642,56.2,76116.58,0.0,0.99479,0.0,1.02251]
[1777542564676,56.2,76115.22,0.0,0.99478,0.0,1.02342]
[1777542569711,56.2,76117.35,0.0,0.99479,0.0,1.02199]
[1777542574746,56.2,76114.22,0.0,0.99478,0.0,1.02319]
[1777542579781,56.2,76116.22,0.0,0.99479,0.0,1.02185]
[1777542584817,56.2,76116.6,0.0,0.99479,0.0,1.02159]
[1777542589851,56.2,76115.64,0.0,0.99479,0.0,1.02224]
[1777542595615,56.2,76115.2,0.0,0.99479,0.0,1.02253]
[1777542600928,56.2,76111.29,0.0,0.99477,0.0,1.02516]
[1777542605967,56.2,76111.64,0.0,0.99477,0.0,1.02492]
[1777542611001,56.2,76116.18,0.0,0.99479,0.0,1.02188]
[1777542617045,56.2,76116.78,0.0,0.99479,0.0,1.02147]
[1777542619061,56.2,76128.17,0.0,0.99484,0.0,1.01387]
[1777542620066,56.2,76125.1,0.0,0.99482,0.0,1.01591]
[1777542625837,56.2,76121.72,0.0,0.99481,0.0,1.01817]
[1777542630139,56.2,76127.6,0.0,0.99483,0.0,1.01425]
[1777542633159,56.2,76132.8,0.0,0.99486,0.0,1.00989]
[1777542635907,56.2,76134.6,0.0,0.99487,0.0,1.0087]
[1777542641216,56.2,76134.82,0.0,0.99487,0.0,1.00855]
[1777542643232,56.2,76140.86,0.0,0.99489,0.0,1.00456]
[1777542645245,56.2,76144.04,0.0,0.9949,0.0,1.00246]
[1777542650279,56.2,76139.92,0.0,0.99489,0.0,1.00518]
[1777542654307,56.2,76134.26,0.0,0.99486,0.0,1.00892]
[1777542659343,56.2,76137.65,0.0,0.99488,0.0,1.00668]
[1777542662363,56.2,76127.92,0.0,0.99484,0.0,1.01314]
[1777542663370,56.2,76126.1,0.0,0.99483,0.0,1.01435]
[1777542666391,56.2,76131.59,0.0,0.99485,0.0,1.0107]
[1777542671426,56.2,76131.83,0.0,0.99485,0.0,1.01054]
[1777542676461,56.2,76128.71,0.0,0.99484,0.0,1.01261]
[1777542681496,56.2,76126.23,0.0,0.99483,0.0,1.01426]
[1777542686531,56.2,76126.71,0.0,0.99484,0.0,1.01394]
[1777542691566,56.2,76124.76,0.0,0.99483,0.0,1.01434]
[1777542696602,56.2,76125.55,0.0,0.99483,0.0,1.01382]
[1777542701636,56.2,76126.29,0.0,0.99484,0.0,1.01332]
[1777542706672,56.2,76128.09,0.0,0.99484,0.0,1.01213]
[1777542711707,56.2,76126.67,0.0,0.99484,0.0,1.01307]
[1777542713721,56.2,76132.02,0.0,0.99486,0.0,1.00952]
[1777542718759,56.2,76129.04,0.0,0.99485,0.0,1.01149]
[1777542723796,56.2,76132.43,0.0,0.99486,0.0,1.00924]
[1777542728831,56.2,76134.64,0.0,0.99487,0.0,1.00778]
[1777542733866,56.2,76135.56,0.0,0.99487,0.0,1.00717]
[1777542738901,56.2,76125.27,0.0,0.99483,0.0,1.014]
[1777542739909,56.2,76115.7,0.0,0.9948,0.0,1.02039]
[1777542745950,56.2,76118.23,0.0,0.99481,0.0,1.0187]
[1777542750985,56.2,76115.47,0.0,0.9948,0.0,1.02055]
[1777542754005,56.2,76122.76,0.0,0.99483,0.0,1.01478]
[1777542758034,56.2,76128.22,0.0,0.99485,0.0,1.01114]
[1777542763069,56.2,76126.09,0.0,0.99484,0.0,1.01256]
[1777542768105,56.2,76127.91,0.0,0.99485,0.0,1.01135]
[1777542773140,56.2,76124.27,0.0,0.99483,0.0,1.01377]
[1777542778178,56.2,76123.17,0.0,0.99483,0.0,1.0145]
[1777542782208,56.2,76117.44,0.0,0.99481,0.0,1.01833]
[1777542784220,56.2,76111.27,0.0,0.99478,0.0,1.02246]
[1777542789259,56.2,76108.67,0.0,0.99477,0.0,1.02421]
[1777542794293,56.2,76105.27,0.0,0.99476,0.0,1.02649]
[1777542799326,56.2,76105.66,0.0,0.99476,0.0,1.02623]
[1777542803362,56.2,76091.22,0.0,0.9947,0.0,1.03599]
[1777542804368,56.2,76087.31,0.0,0.99469,0.0,1.03864]
[1777542809405,56.2,76084.61,0.0,0.99468,0.0,1.04048]
[1777542814441,56.2,76085.73,0.0,0.99469,0.0,1.03881]
[1777542819475,56.2,76090.71,0.0,0.99471,0.0,1.03542]
[1777542824510,56.2,76091.54,0.0,0.99471,0.0,1.03486]
[1777542829545,56.2,76091.9,0.0,0.99471,0.0,1.03462]
[1777542834579,56.2,76089.65,0.0,0.9947,0.0,1.03614]
[1777542839614,56.2,76090.46,0.0,0.99471,0.0,1.03559]
[1777542844650,56.2,76090.87,0.0,0.99471,0.0,1.03531]
[1777542849692,56.2,76090.79,0.0,0.99471,0.0,1.03537]
[1777542855732,56.2,76090.92,0.0,0.99471,0.0,1.03528]
[1777542860769,56.2,76092.39,0.0,0.99471,0.0,1.03428]
[1777542864797,56.2,76098.14,0.0,0.99474,0.0,1.03039]
[1777542868825,56.2,76104.14,0.0,0.99476,0.0,1.02635]
[1777542873860,56.2,76104.06,0.0,0.99476,0.0,1.0255]
[1777542878895,56.2,76099.93,0.0,0.99475,0.0,1.02828]
[1777542883931,56.2,76098.62,0.0,0.99474,0.0,1.02916]
[1777542889972,56.2,76102.37,0.0,0.99476,0.0,1.02663]
[1777542895011,56.2,76102.88,0.0,0.99476,0.0,1.02629]
[1777542900045,56.2,76103.28,0.0,0.99476,0.0,1.02602]
[1777542905078,56.2,76102.93,0.0,0.99476,0.0,1.02626]
[1777542910115,56.2,76098.31,0.0,0.99474,0.0,1.02937]
[1777542915148,56.2,76098.4,0.0,0.99474,0.0,1.02931]
[1777542920183,56.2,76097.29,0.0,0.99474,0.0,1.03006]
[1777542925217,56.2,76094.29,0.0,0.99473,0.0,1.03209]
[1777542929246,56.2,76088.9,0.0,0.9947,0.0,1.03574]
[1777542934281,56.2,76084.55,0.0,0.99469,0.0,1.03778]
[1777542939316,56.2,76082.59,0.0,0.99468,0.0,1.03911]
[1777542944351,56.2,76081.16,0.0,0.99468,0.0,1.04009]
[1777542949386,56.2,76078.42,0.0,0.99467,0.0,1.04196]
[1777542954421,56.2,76073.68,0.0,0.99465,0.0,1.04519]
[1777542955428,56.2,76079.83,0.0,0.99467,0.0,1.04099]
[1777542956435,56.2,76082.1,0.0,0.99468,0.0,1.03945]
[1777542962477,56.2,76082.06,0.0,0.99468,0.0,1.03948]
[1777542968239,56.2,76083.44,0.0,0.99469,0.0,1.03854]
[1777542973566,56.2,76084.1,0.0,0.99469,0.0,1.03809]
[1777542976577,56.2,76089.77,0.0,0.99471,0.0,1.03424]
[1777542981611,56.2,76090.14,0.0,0.99471,0.0,1.03399]
[1777542986647,56.2,76092.24,0.0,0.99472,0.0,1.03257]
[1777542991682,56.2,76095.03,0.0,0.99474,0.0,1.02977]
[1777542996716,56.2,76097.52,0.0,0.99475,0.0,1.02809]
[1777543001751,56.2,76099.34,0.0,0.99475,0.0,1.02686]
[1777543006786,56.2,76100.44,0.0,0.99476,0.0,1.02612]
[1777543011821,56.2,76102.55,0.0,0.99477,0.0,1.0247]
[1777543016856,56.2,76103.15,0.0,0.99477,0.0,1.0243]
[1777543021891,56.2,76095.4,0.0,0.99474,0.0,1.02952]
[1777543023905,56.2,76091.98,0.0,0.99473,0.0,1.03183]
[1777543028939,56.2,76087.0,0.0,0.99471,0.0,1.0352]
[1777543033977,56.2,76084.99,0.0,0.9947,0.0,1.03657]
[1777543039011,56.2,76084.53,0.0,0.9947,0.0,1.03688]
[1777543044046,56.2,76083.27,0.0,0.99469,0.0,1.03774]
[1777543049081,56.2,76081.43,0.0,0.99468,0.0,1.03899]
[1777543054116,56.2,76080.5,0.0,0.99468,0.0,1.03871]
[1777543059152,56.2,76078.49,0.0,0.99468,0.0,1.04008]
[1777543064187,56.2,76083.16,0.0,0.9947,0.0,1.0369]
[1777543067208,56.2,76087.55,0.0,0.99471,0.0,1.03392]
[1777543072243,56.2,76085.83,0.0,0.99471,0.0,1.03509]
[1777543076273,56.2,76076.13,0.0,0.99467,0.0,1.04169]
[1777543081309,56.2,76072.94,0.0,0.99465,0.0,1.04386]
[1777543086342,56.2,76072.78,0.0,0.99465,0.0,1.04397]
[1777543091378,56.2,76072.75,0.0,0.99465,0.0,1.04399]
[1777543096412,56.2,76073.23,0.0,0.99466,0.0,1.04367]
[1777543101447,56.2,76074.61,0.0,0.99466,0.0,1.04272]
[1777543106483,56.2,76074.46,0.0,0.99466,0.0,1.04282]
[1777543111517,56.2,76074.42,0.0,0.99466,0.0,1.04194]
[1777543116553,56.2,76074.94,0.0,0.99467,0.0,1.04158]
[1777543121588,56.2,76073.15,0.0,0.99466,0.0,1.0428]
[1777543123602,56.2,76079.53,0.0,0.99469,0.0,1.03845]
[1777543129380,56.2,76078.63,0.0,0.99468,0.0,1.03907]
[1777543134681,56.2,76077.99,0.0,0.99468,0.0,1.0395]
[1777543139716,56.2,76077.16,0.0,0.99468,0.0,1.04007]
[1777543144751,56.2,76077.6,0.0,0.99468,0.0,1.03977]
[1777543149790,56.2,76076.04,0.0,0.99467,0.0,1.04083]
[1777543154825,56.2,76071.99,0.0,0.99465,0.0,1.04359]
[1777543159860,56.2,76071.74,0.0,0.99465,0.0,1.04377]
[1777543165904,56.2,76074.82,0.0,0.99467,0.0,1.04166]
[1777543170938,56.2,76074.07,0.0,0.99466,0.0,1.04217]
[1777543175972,56.2,76069.68,0.0,0.99465,0.0,1.04426]
[1777543181011,56.2,76070.63,0.0,0.99465,0.0,1.04361]
[1777543186046,56.2,76070.97,0.0,0.99466,0.0,1.04337]
[1777543191081,56.2,76064.03,0.0,0.99463,0.0,1.04813]
[1777543193097,56.2,76060.99,0.0,0.99462,0.0,1.05021]
[1777543197123,56.2,76055.47,0.0,0.99459,0.0,1.05401]
[1777543202157,56.2,76053.39,0.0,0.99458,0.0,1.05545]
[1777543207193,56.2,76053.44,0.0,0.99458,0.0,1.05541]
[1777543212227,56.2,76052.14,0.0,0.99458,0.0,1.05631]
[1777543217265,56.2,76051.42,0.0,0.99458,0.0,1.05681]
[1777543222302,56.2,76046.05,0.0,0.99455,0.0,1.06052]
[1777543223306,56.2,76040.74,0.0,0.99453,0.0,1.06421]
[1777543225321,56.2,76037.58,0.0,0.99452,0.0,1.0664]
[1777543230355,56.2,76034.6,0.0,0.99451,0.0,1.06848]
[1777543235389,56.2,76038.37,0.0,0.99453,0.0,1.06492]
[1777543240425,56.2,76035.16,0.0,0.99451,0.0,1.06716]
[1777543245459,56.2,76035.24,0.0,0.99451,0.0,1.0671]
[1777543250496,56.2,76035.08,0.0,0.99451,0.0,1.06721]
[1777543256538,56.2,76036.56,0.0,0.99452,0.0,1.06618]
[1777543259556,56.2,76041.34,0.0,0.99454,0.0,1.06286]
[1777543261573,56.2,76046.7,0.0,0.99456,0.0,1.05914]
[1777543266605,56.2,76047.35,0.0,0.99456,0.0,1.05869]
[1777543272650,56.2,76048.73,0.0,0.99457,0.0,1.05774]
[1777543277685,56.2,76049.06,0.0,0.99457,0.0,1.05751]
[1777543282720,56.2,76052.62,0.0,0.99459,0.0,1.05505]
[1777543287754,56.2,76054.36,0.0,0.99459,0.0,1.05385]
[1777543292790,56.2,76053.16,0.0,0.99459,0.0,1.05375]
[1777543296819,56.2,76047.02,0.0,0.99457,0.0,1.05799]
[1777543298832,56.2,76045.62,0.0,0.99456,0.0,1.05896]
[1777543303867,56.2,76044.51,0.0,0.99456,0.0,1.05973]
[1777543308904,56.2,76046.1,0.0,0.99456,0.0,1.05863]
[1777543313937,56.2,76052.16,0.0,0.99459,0.0,1.05444]
[1777543316958,56.2,76055.3,0.0,0.9946,0.0,1.05228]
[1777543321993,56.2,76055.91,0.0,0.9946,0.0,1.05186]
[1777543327028,56.2,76061.32,0.0,0.99463,0.0,1.04814]
[1777543329045,56.2,76062.98,0.0,0.99463,0.0,1.047]
[1777543334079,56.2,76058.72,0.0,0.99462,0.0,1.04993]
[1777543339114,56.2,76057.63,0.0,0.99461,0.0,1.05068]
[1777543344149,56.2,76059.78,0.0,0.99462,0.0,1.0492]
[1777543349206,56.2,76058.64,0.0,0.99461,0.0,1.04998]
[1777543354222,56.2,76059.81,0.0,0.99462,0.0,1.04826]
[1777543359259,56.2,76060.33,0.0,0.99463,0.0,1.0479]
[1777543364294,56.2,76060.12,0.0,0.99463,0.0,1.04804]
[1777543369331,56.2,76059.46,0.0,0.99462,0.0,1.0485]
[1777543374366,56.2,76059.24,0.0,0.99462,0.0,1.04865]
[1777543379401,56.2,76059.12,0.0,0.99462,0.0,1.04873]
[1777543384437,56.2,76058.55,0.0,0.99462,0.0,1.04912]
[1777543389475,56.2,76062.75,0.0,0.99464,0.0,1.04624]
[1777543394517,56.2,76063.36,0.0,0.99464,0.0,1.04582]
[1777543399550,56.2,76071.03,0.0,0.99467,0.0,1.04058]
[1777543400557,56.2,76077.94,0.0,0.9947,0.0,1.03588]
[1777543407606,56.2,76081.19,0.0,0.99471,0.0,1.03367]
[1777543412641,56.2,76085.64,0.0,0.99473,0.0,1.02975]
[1777543417676,56.2,76087.26,0.0,0.99474,0.0,1.02866]
[1777543422710,56.2,76091.14,0.0,0.99475,0.0,1.02604]
[1777543427746,56.2,76097.33,0.0,0.99478,0.0,1.02188]
[1777543432781,56.2,76097.89,0.0,0.99478,0.0,1.0215]
[1777543437816,56.2,76096.69,0.0,0.99478,0.0,1.02231]
[1777543442851,56.2,76089.19,0.0,0.99475,0.0,1.02735]
[1777543447887,56.2,76086.78,0.0,0.99474,0.0,1.02898]
[1777543452922,56.2,76085.68,0.0,0.99473,0.0,1.02972]
[1777543457957,56.2,76086.88,0.0,0.99474,0.0,1.02891]
[1777543464001,56.2,76085.21,0.0,0.99473,0.0,1.03004]
[1777543471780,56.2,76083.83,0.0,0.99473,0.0,1.03006]
[1777543476086,56.2,76077.92,0.0,0.99471,0.0,1.03407]
[1777543481122,56.2,76078.63,0.0,0.99471,0.0,1.03359]
[1777543486157,56.2,76076.91,0.0,0.9947,0.0,1.03475]
[1777543489177,56.2,76081.27,0.0,0.99472,0.0,1.0318]
[1777543494212,56.2,76079.93,0.0,0.99471,0.0,1.0327]
[1777543499246,56.2,76075.66,0.0,0.9947,0.0,1.0356]
[1777543503275,56.2,76070.63,0.0,0.99468,0.0,1.03902]
[1777543508310,56.2,76071.81,0.0,0.99468,0.0,1.03822]
[1777543513345,56.2,76074.11,0.0,0.99469,0.0,1.03665]
[1777543518382,56.2,76074.63,0.0,0.99469,0.0,1.0363]
[1777543523416,56.2,76075.44,0.0,0.9947,0.0,1.03575]
[1777543528451,56.2,76075.57,0.0,0.9947,0.0,1.03566]
[1777543533486,56.2,76075.96,0.0,0.9947,0.0,1.03448]
[1777543538521,56.2,76079.39,0.0,0.99472,0.0,1.03216]
[1777543543557,56.2,76080.06,0.0,0.99472,0.0,1.0317]
[1777543548593,56.2,76077.46,0.0,0.99471,0.0,1.03347]
[1777543553628,56.2,76079.17,0.0,0.99472,0.0,1.03231]
[1777543554635,56.2,76083.3,0.0,0.99473,0.0,1.02951]
[1777543556653,56.2,76077.08,0.0,0.99471,0.0,1.03372]
[1777543557657,56.2,76075.54,0.0,0.9947,0.0,1.03477]
[1777543559669,56.2,76070.56,0.0,0.99468,0.0,1.03815]
[1777543564705,56.2,76067.81,0.0,0.99467,0.0,1.04003]
[1777543567727,56.2,76065.62,0.0,0.99466,0.0,1.04152]
[1777543572764,56.2,76066.13,0.0,0.99466,0.0,1.04117]
[1777543577797,56.2,76066.03,0.0,0.99466,0.0,1.04124]
[1777543580831,56.2,76056.86,0.0,0.99463,0.0,1.04752]
[1777543581825,56.2,76047.65,0.0,0.99459,0.0,1.05385]
[1777543583839,56.2,76041.95,0.0,0.99457,0.0,1.05779]
[1777543588874,56.2,76041.99,0.0,0.99457,0.0,1.05776]
[1777543593908,56.2,76043.91,0.0,0.99458,0.0,1.05551]
[1777543598943,56.2,76045.53,0.0,0.99458,0.0,1.05439]
[1777543602697,56.2,76050.64,0.0,0.99461,0.0,1.05087]
[1777543608009,56.2,76054.7,0.0,0.99462,0.0,1.04808]
[1777543612768,56.2,76064.65,0.0,0.99466,0.0,1.04127]
[1777543615055,56.2,76067.46,0.0,0.99467,0.0,1.03935]
[1777543621098,56.2,76067.0,0.0,0.99467,0.0,1.03966]
[1777543622838,56.2,76075.21,0.0,0.9947,0.0,1.03408]
[1777543628146,56.2,76076.48,0.0,0.99471,0.0,1.03322]
[1777543633185,56.2,76079.27,0.0,0.99472,0.0,1.03133]
[1777543638220,56.2,76079.84,0.0,0.99472,0.0,1.03094]
[1777543643255,56.2,76080.06,0.0,0.99472,0.0,1.03079]
[1777543648289,56.2,76083.23,0.0,0.99474,0.0,1.02865]
[1777543653324,56.2,76083.36,0.0,0.99474,0.0,1.02765]
[1777543658360,56.2,76083.18,0.0,0.99474,0.0,1.02777]
[1777543664402,56.2,76082.12,0.0,0.99474,0.0,1.02849]
[1777543670445,56.2,76082.04,0.0,0.99474,0.0,1.02854]
[1777543677497,56.2,76082.02,0.0,0.99474,0.0,1.02856]
[1777543682532,56.2,76082.58,0.0,0.99474,0.0,1.02818]
[1777543687565,56.2,76082.22,0.0,0.99474,0.0,1.02842]
[1777543692602,56.2,76082.74,0.0,0.99474,0.0,1.02807]
[1777543697637,56.2,76088.89,0.0,0.99476,0.0,1.02393]
[1777543702671,56.2,76089.33,0.0,0.99476,0.0,1.02363]
[1777543707705,56.2,76087.88,0.0,0.99476,0.0,1.02461]
[1777543713748,56.2,76090.77,0.0,0.99477,0.0,1.02176]
[1777543718783,56.2,76088.5,0.0,0.99477,0.0,1.02328]
[1777543720805,56.2,76098.41,0.0,0.9948,0.0,1.01663]
[1777543721807,56.2,76100.76,0.0,0.99481,0.0,1.01506]
[1777543726888,56.2,76103.35,0.0,0.99482,0.0,1.01334]
[1777543730919,56.2,76096.77,0.0,0.9948,0.0,1.01773]
[1777543735953,56.2,76093.41,0.0,0.99479,0.0,1.01998]
[1777543740990,56.2,76091.15,0.0,0.99478,0.0,1.0215]
[1777543746025,56.2,76090.23,0.0,0.99477,0.0,1.02212]
[1777543751061,56.2,76089.33,0.0,0.99477,0.0,1.02272]
[1777543756096,56.2,76086.49,0.0,0.99476,0.0,1.02463]
[1777543758110,56.2,76080.9,0.0,0.99474,0.0,1.0284]
[1777543763821,56.2,76076.76,0.0,0.99472,0.0,1.0312]
[1777543769187,56.2,76078.08,0.0,0.99472,0.0,1.03031]
[1777543774223,56.2,76077.53,0.0,0.99473,0.0,1.02977]
[1777543779258,56.2,76076.64,0.0,0.99472,0.0,1.03037]
[1777543785300,56.2,76076.64,0.0,0.99472,0.0,1.03037]
[1777543790335,56.2,76076.16,0.0,0.99472,0.0,1.0307]
[1777543796377,56.2,76075.92,0.0,0.99472,0.0,1.03086]
[1777543801412,56.2,76077.13,0.0,0.99473,0.0,1.03004]
[1777543806451,56.2,76077.69,0.0,0.99473,0.0,1.02966]
[1777543810480,56.2,76072.26,0.0,0.99471,0.0,1.03334]
[1777543815515,56.2,76073.12,0.0,0.99471,0.0,1.03276]
[1777543820550,56.2,76073.28,0.0,0.99471,0.0,1.03265]
[1777543824578,56.2,76078.73,0.0,0.99473,0.0,1.02896]
[1777543829613,56.2,76078.29,0.0,0.99473,0.0,1.02926]
[1777543834650,56.2,76077.63,0.0,0.99473,0.0,1.02879]
[1777543839684,56.2,76074.84,0.0,0.99472,0.0,1.03068]
[1777543844718,56.2,76075.13,0.0,0.99472,0.0,1.03048]
[1777543849753,56.2,76077.33,0.0,0.99473,0.0,1.029]
[1777543854788,56.2,76075.07,0.0,0.99472,0.0,1.03053]
[1777543859823,56.2,76074.54,0.0,0.99472,0.0,1.03088]
[1777543864858,56.2,76074.96,0.0,0.99472,0.0,1.0306]
[1777543870899,56.2,76075.61,0.0,0.99472,0.0,1.03016]
[1777543875935,56.2,76079.18,0.0,0.99474,0.0,1.02775]
[1777543880970,56.2,76079.32,0.0,0.99474,0.0,1.02765]
[1777543886006,56.2,76077.52,0.0,0.99473,0.0,1.02887]
[1777543891041,56.2,76076.12,0.0,0.99473,0.0,1.0289]
[1777543894062,56.2,76069.43,0.0,0.9947,0.0,1.03344]
[1777543895069,56.2,76061.98,0.0,0.99467,0.0,1.0385]
[1777543900104,56.2,76061.85,0.0,0.99467,0.0,1.03859]
[1777543905139,56.2,76066.66,0.0,0.99469,0.0,1.03532]
[1777543910174,56.2,76070.37,0.0,0.99471,0.0,1.0328]
[1777543915209,56.2,76071.66,0.0,0.99471,0.0,1.03192]
[1777543920244,56.2,76071.85,0.0,0.99471,0.0,1.03179]
[1777543925278,56.2,76071.3,0.0,0.99471,0.0,1.03217]
[1777543930314,56.2,76069.23,0.0,0.9947,0.0,1.03357]
[1777543935349,56.2,76067.99,0.0,0.9947,0.0,1.03441]
[1777543940384,56.2,76070.62,0.0,0.99471,0.0,1.03263]
[1777543945093,56.2,76076.89,0.0,0.99473,0.0,1.02838]
[1777543950454,56.2,76077.27,0.0,0.99474,0.0,1.02813]
[1777543955493,56.2,76077.84,0.0,0.99474,0.0,1.02683]
[1777543960525,56.2,76077.65,0.0,0.99474,0.0,1.02696]
[1777543965559,56.2,76077.29,0.0,0.99474,0.0,1.0272]
[1777543970601,56.2,76076.93,0.0,0.99474,0.0,1.02745]
[1777543975634,56.2,76077.38,0.0,0.99474,0.0,1.02714]
[1777543980666,56.2,76077.72,0.0,0.99474,0.0,1.02691]
[1777543991742,56.2,76080.66,0.0,0.99475,0.0,1.02493]
[1777543996780,56.2,76080.12,0.0,0.99475,0.0,1.02529]
[1777544002823,56.2,76079.83,0.0,0.99475,0.0,1.02549]
[1777544007858,56.2,76079.87,0.0,0.99475,0.0,1.02546]
[1777544012892,56.2,76079.81,0.0,0.99475,0.0,1.02459]
[1777544020950,56.2,76079.41,0.0,0.99475,0.0,1.02486]
[1777544025985,56.2,76078.56,0.0,0.99475,0.0,1.02544]
[1777544031021,56.2,76077.1,0.0,0.99474,0.0,1.02642]
[1777544033040,56.2,76066.57,0.0,0.9947,0.0,1.03355]
[1777544034047,56.2,76064.22,0.0,0.99469,0.0,1.03515]
[1777544039082,56.2,76054.04,0.0,0.99465,0.0,1.04208]
[1777544040138,56.2,76050.93,0.0,0.99464,0.0,1.04421]
[1777544042108,56.2,76035.78,0.0,0.99458,0.0,1.05463]
[1777544043115,56.2,76024.86,0.0,0.99453,0.0,1.0622]
[1777544044122,56.2,76023.95,0.0,0.99453,0.0,1.06283]
[1777544049158,56.2,76023.99,0.0,0.99453,0.0,1.0628]
[1777544054193,56.2,76022.47,0.0,0.99452,0.0,1.06386]
[1777544059227,56.2,76022.59,0.0,0.99452,0.0,1.06378]
[1777544064262,56.2,76023.43,0.0,0.99453,0.0,1.06319]
[1777544069298,56.2,76022.92,0.0,0.99452,0.0,1.06355]
[1777544071311,56.2,76016.12,0.0,0.9945,0.0,1.06735]
[1777544074334,56.2,76011.32,0.0,0.99448,0.0,1.07071]
[1777544077353,56.2,76004.73,0.0,0.99445,0.0,1.07533]
[1777544079367,56.2,75999.55,0.0,0.99443,0.0,1.07897]
[1777544082392,56.2,75994.72,0.0,0.99441,0.0,1.08238]
[1777544083399,56.2,75983.46,0.0,0.99437,0.0,1.09036]
[1777544088434,56.2,75982.88,0.0,0.99436,0.0,1.09077]
[1777544093469,56.2,75981.23,0.0,0.99436,0.0,1.09194]
[1777544098516,56.2,75986.41,0.0,0.99438,0.0,1.08826]
[1777544103539,56.2,75992.02,0.0,0.9944,0.0,1.08429]
[1777544106220,56.2,75997.19,0.0,0.99442,0.0,1.08063]
[1777544111595,56.2,75998.63,0.0,0.99443,0.0,1.07962]
[1777544113609,56.2,76004.46,0.0,0.99445,0.0,1.07552]
[1777544116292,56.2,76008.81,0.0,0.99447,0.0,1.07246]
[1777544121667,56.2,76006.72,0.0,0.99446,0.0,1.07393]
[1777544126703,56.2,76004.76,0.0,0.99445,0.0,1.07531]
[1777544131738,56.2,76006.07,0.0,0.99446,0.0,1.07345]
[1777544136775,56.2,76007.45,0.0,0.99447,0.0,1.07248]
[1777544140802,56.2,76010.26,0.0,0.99448,0.0,1.07051]
[1777544146504,56.2,76005.26,0.0,0.99446,0.0,1.07401]
[1777544151879,56.2,76006.09,0.0,0.99446,0.0,1.07343]
[1777544156913,56.2,76008.58,0.0,0.99447,0.0,1.07169]
[1777544161948,56.2,76006.2,0.0,0.99447,0.0,1.07335]
[1777544164968,56.2,76000.04,0.0,0.99444,0.0,1.07768]
[1777544170006,56.2,75999.93,0.0,0.99444,0.0,1.07776]
[1777544175039,56.2,75994.76,0.0,0.99442,0.0,1.0814]
[1777544180083,56.2,75996.28,0.0,0.99442,0.0,1.08033]
[1777544185113,56.2,76000.7,0.0,0.99444,0.0,1.07722]
[1777544190148,56.2,76001.55,0.0,0.99445,0.0,1.07662]
[1777544195183,56.2,76000.93,0.0,0.99445,0.0,1.07611]
[1777544200218,56.2,75997.19,0.0,0.99443,0.0,1.07875]
[1777544205253,56.2,75997.61,0.0,0.99443,0.0,1.07845]
[1777544210288,56.2,75998.45,0.0,0.99444,0.0,1.07786]
[1777544215323,56.2,75998.17,0.0,0.99444,0.0,1.07806]
[1777544216335,56.2,75990.02,0.0,0.9944,0.0,1.08381]
[1777544220365,56.2,75986.53,0.0,0.99439,0.0,1.08628]
[1777544225394,56.2,75985.09,0.0,0.99438,0.0,1.0873]
[1777544228415,56.2,75978.67,0.0,0.99435,0.0,1.09186]
[1777544233450,56.2,75978.15,0.0,0.99435,0.0,1.09223]
[1777544238485,56.2,75979.97,0.0,0.99436,0.0,1.09094]
[1777544243520,56.2,75980.53,0.0,0.99436,0.0,1.09054]
[1777544248555,56.2,75979.08,0.0,0.99436,0.0,1.09157]
[1777544253590,56.2,75986.11,0.0,0.99439,0.0,1.08563]
[1777544254596,56.2,75991.77,0.0,0.99441,0.0,1.08163]
[1777544255604,56.2,76000.42,0.0,0.99445,0.0,1.07553]
[1777544260639,56.2,76003.1,0.0,0.99446,0.0,1.07365]
[1777544265674,56.2,76001.52,0.0,0.99446,0.0,1.07476]
[1777544270713,56.2,76002.89,0.0,0.99446,0.0,1.0738]
[1777544275749,56.2,75997.82,0.0,0.99444,0.0,1.07736]
[1777544280783,56.2,75996.34,0.0,0.99443,0.0,1.0784]
[1777544285885,56.2,75998.16,0.0,0.99444,0.0,1.07712]
[1777544290917,56.2,75998.71,0.0,0.99444,0.0,1.07673]
[1777544295952,56.2,76000.95,0.0,0.99445,0.0,1.07516]
[1777544300989,56.2,76007.67,0.0,0.99448,0.0,1.07045]
[1777544306024,56.2,76006.9,0.0,0.99448,0.0,1.07099]
[1777544311060,56.2,76006.71,0.0,0.99448,0.0,1.07018]
[1777544316094,56.2,76005.55,0.0,0.99448,0.0,1.07099]
[1777544321129,56.2,76006.81,0.0,0.99448,0.0,1.07011]
[1777544326164,56.2,76005.95,0.0,0.99448,0.0,1.07071]
[1777544331199,56.2,76009.58,0.0,0.99449,0.0,1.06817]
[1777544336234,56.2,76006.91,0.0,0.99448,0.0,1.07004]
[1777544341269,56.2,76006.61,0.0,0.99448,0.0,1.07025]
[1777544346304,56.2,76008.56,0.0,0.99449,0.0,1.06889]
[1777544350332,56.2,76002.35,0.0,0.99446,0.0,1.07324]
[1777544352346,56.2,75998.89,0.0,0.99445,0.0,1.07567]
[1777544356374,56.2,75993.38,0.0,0.99443,0.0,1.07954]
[1777544359395,56.2,75991.65,0.0,0.99442,0.0,1.08077]
[1777544364430,56.2,75991.1,0.0,0.99442,0.0,1.08115]
[1777544369468,56.2,75989.93,0.0,0.99441,0.0,1.08198]
[1777544375509,56.2,75986.9,0.0,0.9944,0.0,1.08318]
[1777544379536,56.2,75981.86,0.0,0.99438,0.0,1.08674]
[1777544384571,56.2,75981.01,0.0,0.99438,0.0,1.08735]
[1777544389605,56.2,75981.41,0.0,0.99438,0.0,1.08706]
[1777544394640,56.2,75980.37,0.0,0.99438,0.0,1.0878]
[1777544399674,56.2,75979.96,0.0,0.99437,0.0,1.08809]
[1777544400698,56.2,75973.9,0.0,0.99435,0.0,1.0924]
[1777544401703,56.2,75967.47,0.0,0.99432,0.0,1.09699]
[1777544406744,56.2,75971.54,0.0,0.99434,0.0,1.09409]
[1777544411774,56.2,75972.17,0.0,0.99434,0.0,1.09364]
[1777544416811,56.2,75972.42,0.0,0.99434,0.0,1.09346]
[1777544421845,56.2,75976.73,0.0,0.99436,0.0,1.09039]
[1777544423859,56.2,75970.5,0.0,0.99433,0.0,1.09483]
[1777544428893,56.2,75972.75,0.0,0.99434,0.0,1.09322]
[1777544433928,56.2,75974.01,0.0,0.99435,0.0,1.09137]
[1777544438545,56.2,75984.37,0.0,0.9944,0.0,1.08402]
[1777544438963,56.2,75984.37,0.0,0.9944,0.0,1.08402]
[1777544440977,56.2,75986.23,0.0,0.99441,0.0,1.0827]
[1777544446016,56.2,75985.04,0.0,0.9944,0.0,1.08354]
[1777544448616,56.2,75977.46,0.0,0.99437,0.0,1.08892]
[1777544450049,56.2,75976.67,0.0,0.99437,0.0,1.08948]
[1777544454070,56.2,75985.09,0.0,0.9944,0.0,1.08351]
[1777544455079,56.2,75986.48,0.0,0.99441,0.0,1.08253]
[1777544460118,56.2,75986.96,0.0,0.99441,0.0,1.08219]
[1777544465152,56.2,75988.21,0.0,0.99441,0.0,1.0813]
[1777544470187,56.2,75984.73,0.0,0.9944,0.0,1.08376]
[1777544476229,56.2,75985.63,0.0,0.9944,0.0,1.08313]
[1777544481264,56.2,75987.1,0.0,0.99441,0.0,1.08209]
[1777544486300,56.2,75986.98,0.0,0.99441,0.0,1.08217]
[1777544491335,56.2,75985.71,0.0,0.99441,0.0,1.08212]
[1777544496370,56.2,75986.06,0.0,0.99441,0.0,1.08188]
[1777544501405,56.2,75987.51,0.0,0.99442,0.0,1.08085]
[1777544506440,56.2,75989.07,0.0,0.99442,0.0,1.07975]
[1777544511475,56.2,75989.71,0.0,0.99442,0.0,1.0793]
[1777544516510,56.2,75990.18,0.0,0.99443,0.0,1.07897]
[1777544521545,56.2,75991.03,0.0,0.99443,0.0,1.07837]
[1777544524569,56.2,76002.76,0.0,0.99448,0.0,1.07013]
[1777544525575,56.2,76005.77,0.0,0.99449,0.0,1.06802]
[1777544530610,56.2,76001.18,0.0,0.99447,0.0,1.07124]
[1777544535645,56.2,76002.06,0.0,0.99448,0.0,1.07062]
[1777544540680,56.2,76001.85,0.0,0.99448,0.0,1.07077]
[1777544545715,56.2,76003.17,0.0,0.99448,0.0,1.06984]
[1777544550751,56.2,76004.7,0.0,0.99449,0.0,1.06877]
[1777544555787,56.2,76008.02,0.0,0.99451,0.0,1.06552]
[1777544560822,56.2,76007.85,0.0,0.9945,0.0,1.06563]
[1777544565856,56.2,76007.63,0.0,0.9945,0.0,1.06579]
[1777544575924,56.2,76007.5,0.0,0.9945,0.0,1.06588]
[1777544580963,56.2,76008.92,0.0,0.99451,0.0,1.06489]
[1777544586002,56.2,76009.47,0.0,0.99451,0.0,1.0645]
[1777544594055,56.2,76009.0,0.0,0.99451,0.0,1.06483]
[1777544599686,56.2,76008.71,0.0,0.99451,0.0,1.06503]
[1777544605135,56.2,76007.97,0.0,0.99451,0.0,1.06555]
[1777544610169,56.2,76007.78,0.0,0.9945,0.0,1.06568]
[1777544615205,56.2,75998.67,0.0,0.99447,0.0,1.07112]
[1777544616211,56.2,75997.91,0.0,0.99447,0.0,1.07165]
[1777544621245,56.2,75999.04,0.0,0.99447,0.0,1.07086]
[1777544626282,56.2,76000.21,0.0,0.99448,0.0,1.07004]
[1777544631316,56.2,75999.88,0.0,0.99448,0.0,1.07027]
[1777544634337,56.2,75995.19,0.0,0.99446,0.0,1.07356]
[1777544639968,56.2,75994.35,0.0,0.99445,0.0,1.07415]
[1777544642395,56.2,75988.6,0.0,0.99443,0.0,1.07819]
[1777544644409,56.2,75986.74,0.0,0.99442,0.0,1.0795]
[1777544650037,56.2,75985.63,0.0,0.99442,0.0,1.08029]
[1777544654479,56.2,75981.77,0.0,0.9944,0.0,1.08302]
[1777544659514,56.2,75981.86,0.0,0.9944,0.0,1.08295]
[1777544664551,56.2,75982.28,0.0,0.9944,0.0,1.08265]
[1777544669585,56.2,75980.08,0.0,0.99439,0.0,1.08421]
[1777544674619,56.2,75980.57,0.0,0.9944,0.0,1.08292]
[1777544679656,56.2,75981.13,0.0,0.9944,0.0,1.08252]
[1777544684691,56.2,75978.31,0.0,0.99439,0.0,1.08452]
[1777544689727,56.2,75976.55,0.0,0.99438,0.0,1.08576]
[1777544693755,56.2,75971.3,0.0,0.99436,0.0,1.08949]
[1777544698790,56.2,75969.65,0.0,0.99435,0.0,1.09067]
[1777544703828,56.2,75965.03,0.0,0.99433,0.0,1.09396]
[1777544708860,56.2,75963.81,0.0,0.99433,0.0,1.09483]
[1777544713896,56.2,75963.9,0.0,0.99433,0.0,1.09477]
[1777544718930,56.2,75961.59,0.0,0.99432,0.0,1.09642]
[1777544723965,56.2,75961.57,0.0,0.99432,0.0,1.09643]
[1777544726988,56.2,75953.6,0.0,0.99429,0.0,1.10214]
[1777544732022,56.2,75952.93,0.0,0.99429,0.0,1.10167]
[1777544735042,56.2,75947.37,0.0,0.99426,0.0,1.10566]
[1777544740077,56.2,75946.37,0.0,0.99426,0.0,1.10638]
[1777544745114,56.2,75945.69,0.0,0.99426,0.0,1.10687]
[1777544750752,56.2,75946.29,0.0,0.99426,0.0,1.10644]
[1777544757197,56.2,75945.78,0.0,0.99426,0.0,1.10681]
[1777544762231,56.2,75946.9,0.0,0.99426,0.0,1.106]
[1777544770892,56.2,75946.15,0.0,0.99426,0.0,1.10654]
[1777544776330,56.2,75945.72,0.0,0.99426,0.0,1.10685]
[1777544781366,56.2,75945.31,0.0,0.99426,0.0,1.10715]
[1777544789423,56.2,75949.83,0.0,0.99427,0.0,1.10389]
[1777544794458,56.2,75953.04,0.0,0.99429,0.0,1.10063]
[1777544799492,56.2,75957.99,0.0,0.99431,0.0,1.09708]
[1777544804529,56.2,75958.46,0.0,0.99432,0.0,1.09674]
[1777544809564,56.2,75962.48,0.0,0.99433,0.0,1.09387]
[1777544814599,56.2,75966.44,0.0,0.99435,0.0,1.09105]
[1777544819634,56.2,75967.38,0.0,0.99435,0.0,1.09038]
[1777544824670,56.2,75968.47,0.0,0.99436,0.0,1.0896]
[1777544825676,56.2,75974.14,0.0,0.99438,0.0,1.08557]
[1777544826683,56.2,75975.8,0.0,0.99439,0.0,1.0844]
[1777544831718,56.2,75975.11,0.0,0.99439,0.0,1.08489]
[1777544836752,56.2,75974.3,0.0,0.99438,0.0,1.08546]
[1777544841788,56.2,75974.85,0.0,0.99439,0.0,1.08507]
[1777544846825,56.2,75976.37,0.0,0.99439,0.0,1.08399]
[1777544851859,56.2,75981.7,0.0,0.99442,0.0,1.07928]
[1777544856894,56.2,75985.89,0.0,0.99444,0.0,1.07632]
[1777544861934,56.2,75986.65,0.0,0.99444,0.0,1.07579]
[1777544866965,56.2,75986.87,0.0,0.99444,0.0,1.07564]
[1777544871999,56.2,75987.61,0.0,0.99444,0.0,1.07511]
[1777544877035,56.2,75987.05,0.0,0.99444,0.0,1.07551]
[1777544882070,56.2,75985.48,0.0,0.99444,0.0,1.07661]
[1777544887106,56.2,75984.16,0.0,0.99443,0.0,1.07754]
[1777544892140,56.2,75982.66,0.0,0.99442,0.0,1.0786]
[1777544896168,56.2,75975.89,0.0,0.9944,0.0,1.08339]
[1777544901203,56.2,75974.77,0.0,0.99439,0.0,1.08418]
[1777544906238,56.2,75971.88,0.0,0.99438,0.0,1.08623]
[1777544910266,56.2,75963.81,0.0,0.99434,0.0,1.09197]
[1777544913287,56.2,75958.65,0.0,0.99433,0.0,1.0947]
[1777544917316,56.2,75951.77,0.0,0.9943,0.0,1.09962]
[1777544922350,56.2,75948.45,0.0,0.99428,0.0,1.102]
[1777544923357,56.2,75943.42,0.0,0.99426,0.0,1.10562]
[1777544925373,56.2,75939.77,0.0,0.99425,0.0,1.10826]
[1777544930406,56.2,75942.74,0.0,0.99426,0.0,1.10611]
[1777544935445,56.2,75942.95,0.0,0.99426,0.0,1.10596]
[1777544940476,56.2,75942.87,0.0,0.99426,0.0,1.10602]
[1777544945511,56.2,75941.57,0.0,0.99425,0.0,1.10696]
[1777544950547,56.2,75942.35,0.0,0.99426,0.0,1.10639]
[1777544954576,56.2,75937.27,0.0,0.99424,0.0,1.11006]
[1777544959611,56.2,75931.24,0.0,0.99421,0.0,1.11443]
[1777544964647,56.2,75932.56,0.0,0.99422,0.0,1.11347]
[1777544969682,56.2,75933.63,0.0,0.99422,0.0,1.1127]
[1777544974717,56.2,75932.05,0.0,0.99422,0.0,1.11287]
[1777544979754,56.2,75931.03,0.0,0.99421,0.0,1.11361]
[1777544984787,56.2,75930.86,0.0,0.99421,0.0,1.11374]
[1777544989821,56.2,75930.78,0.0,0.99421,0.0,1.11379]
[1777544994857,56.2,75931.45,0.0,0.99422,0.0,1.11331]
[1777544999898,56.2,75931.06,0.0,0.99421,0.0,1.11359]
[1777545001907,56.2,75941.26,0.0,0.99426,0.0,1.10622]
[1777545002980,56.2,75947.44,0.0,0.99428,0.0,1.10177]
[1777545003940,56.2,75961.37,0.0,0.99434,0.0,1.0918]
[1777545004945,56.2,75977.56,0.0,0.99441,0.0,1.08031]
[1777545006955,56.2,75972.89,0.0,0.99439,0.0,1.08361]
[1777545007960,56.2,75963.17,0.0,0.99435,0.0,1.09052]
[1777545009976,56.2,75972.96,0.0,0.99439,0.0,1.08356]
[1777545010984,56.2,75982.11,0.0,0.99443,0.0,1.0771]
[1777545012998,56.2,75976.3,0.0,0.99441,0.0,1.0812]
[1777545018035,56.2,75978.21,0.0,0.99441,0.0,1.07985]
[1777545023070,56.2,75979.1,0.0,0.99442,0.0,1.07922]
[1777545028106,56.2,75983.45,0.0,0.99444,0.0,1.07615]
[1777545033142,56.2,75986.36,0.0,0.99445,0.0,1.07316]
[1777545038177,56.2,75984.06,0.0,0.99444,0.0,1.07478]
[1777545043212,56.2,75987.07,0.0,0.99446,0.0,1.07267]
[1777545048248,56.2,75987.88,0.0,0.99446,0.0,1.0721]
[1777545053281,56.2,75989.11,0.0,0.99446,0.0,1.07123]
[1777545060336,56.2,75986.55,0.0,0.99445,0.0,1.07303]
[1777545065369,56.2,75989.99,0.0,0.99447,0.0,1.07062]
[1777545067384,56.2,75994.9,0.0,0.99449,0.0,1.06718]
[1777545072418,56.2,75997.49,0.0,0.9945,0.0,1.06537]
[1777545077453,56.2,75999.61,0.0,0.99451,0.0,1.06389]
[1777545082488,56.2,76006.14,0.0,0.99454,0.0,1.05935]
[1777545087526,56.2,76005.73,0.0,0.99453,0.0,1.05963]
[1777545088538,56.2,75999.59,0.0,0.99451,0.0,1.0639]
[1777545090547,56.2,75997.48,0.0,0.9945,0.0,1.06538]
[1777545095581,56.2,75993.83,0.0,0.99449,0.0,1.06699]
[1777545101624,56.2,75994.54,0.0,0.99449,0.0,1.06649]
[1777545105652,56.2,75999.69,0.0,0.99451,0.0,1.0629]
[1777545110686,56.2,75998.01,0.0,0.99451,0.0,1.06407]
[1777545115726,56.2,75990.87,0.0,0.99448,0.0,1.06906]
[1777545120761,56.2,75990.53,0.0,0.99448,0.0,1.0693]
[1777545123406,56.2,75969.38,0.0,0.99439,0.0,1.0842]
[1777545124792,56.2,75960.63,0.0,0.99435,0.0,1.09042]
[1777545125799,56.2,75974.79,0.0,0.99441,0.0,1.08037]
[1777545126806,56.2,75981.13,0.0,0.99444,0.0,1.0759]
[1777545129827,56.2,75986.2,0.0,0.99446,0.0,1.07233]
[1777545134862,56.2,75993.95,0.0,0.99449,0.0,1.0669]
[1777545139897,56.2,76000.05,0.0,0.99451,0.0,1.06265]
[1777545144932,56.2,76001.99,0.0,0.99452,0.0,1.0613]
[1777545149967,56.2,76003.69,0.0,0.99453,0.0,1.06011]
[1777545155003,56.2,76000.1,0.0,0.99452,0.0,1.06168]
[1777545160038,56.2,76002.64,0.0,0.99453,0.0,1.05991]
[1777545163058,56.2,76009.34,0.0,0.99456,0.0,1.05526]
[1777545165071,56.2,76014.54,0.0,0.99458,0.0,1.05166]
[1777545170110,56.2,76017.02,0.0,0.99459,0.0,1.04995]
[1777545175142,56.2,76015.29,0.0,0.99458,0.0,1.05115]
[1777545180176,56.2,76016.61,0.0,0.99459,0.0,1.05023]
[1777545185212,56.2,76015.13,0.0,0.99458,0.0,1.05126]
[1777545189241,56.2,76020.6,0.0,0.9946,0.0,1.04749]
[1777545191254,56.2,76025.52,0.0,0.99462,0.0,1.0441]
[1777545193268,56.2,76030.73,0.0,0.99464,0.0,1.04053]
[1777545198302,56.2,76020.92,0.0,0.99461,0.0,1.04727]
[1777545203339,56.2,76017.63,0.0,0.99459,0.0,1.04953]
[1777545206359,56.2,76022.82,0.0,0.99461,0.0,1.04596]
[1777545211396,56.2,76021.02,0.0,0.99461,0.0,1.04627]
[1777545215423,56.2,76029.62,0.0,0.99464,0.0,1.04037]
[1777545217435,56.2,76024.15,0.0,0.99462,0.0,1.04412]
[1777545221464,56.2,76029.95,0.0,0.99465,0.0,1.04015]
[1777545226499,56.2,76036.83,0.0,0.99467,0.0,1.03545]
[1777545228513,56.2,76041.67,0.0,0.99469,0.0,1.03215]
[1777545233548,56.2,76041.67,0.0,0.99469,0.0,1.03215]
[1777545238584,56.2,76039.66,0.0,0.99469,0.0,1.03352]
[1777545243618,56.2,76031.36,0.0,0.99465,0.0,1.03918]
[1777545244627,56.2,76023.94,0.0,0.99462,0.0,1.04426]
[1777545248653,56.2,76016.31,0.0,0.99459,0.0,1.04951]
[1777545251674,56.2,76010.57,0.0,0.99457,0.0,1.05348]
[1777545256709,56.2,76010.59,0.0,0.99457,0.0,1.05346]
[1777545258723,56.2,76005.1,0.0,0.99455,0.0,1.05727]
[1777545264390,56.2,76005.04,0.0,0.99454,0.0,1.05731]
[1777545269801,56.2,76001.61,0.0,0.99453,0.0,1.05969]
[1777545274836,56.2,76001.48,0.0,0.99453,0.0,1.05885]
[1777545279871,56.2,76002.51,0.0,0.99454,0.0,1.05813]
[1777545285915,56.2,76001.57,0.0,0.99454,0.0,1.05878]
[1777545290951,56.2,76000.69,0.0,0.99453,0.0,1.0594]
[1777545295985,56.2,75999.44,0.0,0.99453,0.0,1.06027]
[1777545297998,56.2,75991.96,0.0,0.9945,0.0,1.06548]
[1777545303034,56.2,75995.83,0.0,0.99451,0.0,1.06278]
[1777545308070,56.2,75989.57,0.0,0.99449,0.0,1.06715]
[1777545309075,56.2,75983.62,0.0,0.99446,0.0,1.07132]
[1777545314743,56.2,75982.1,0.0,0.99445,0.0,1.07239]
[1777545317132,56.2,75986.79,0.0,0.99447,0.0,1.0691]
[1777545319147,56.2,75994.17,0.0,0.9945,0.0,1.06394]
[1777545323174,56.2,75999.5,0.0,0.99453,0.0,1.06022]
[1777545328208,56.2,76004.0,0.0,0.99455,0.0,1.0571]
[1777545333244,56.2,76005.78,0.0,0.99456,0.0,1.05493]
[1777545336265,56.2,76012.9,0.0,0.99459,0.0,1.05001]
[1777545338279,56.2,76021.22,0.0,0.99462,0.0,1.04428]
[1777545341300,56.2,76027.58,0.0,0.99465,0.0,1.03992]
[1777545342307,56.2,76042.5,0.0,0.99471,0.0,1.02976]
[1777545343314,56.2,76043.4,0.0,0.99471,0.0,1.02915]
[1777545345330,56.2,76037.86,0.0,0.99469,0.0,1.03291]
[1777545350363,56.2,76040.38,0.0,0.9947,0.0,1.0312]
[1777545355398,56.2,76044.24,0.0,0.99471,0.0,1.02858]
[1777545360433,56.2,76047.24,0.0,0.99472,0.0,1.02655]
[1777545365468,56.2,76047.39,0.0,0.99473,0.0,1.02644]
[1777545370504,56.2,76049.5,0.0,0.99473,0.0,1.02502]
[1777545375538,56.2,76049.43,0.0,0.99473,0.0,1.02507]
[1777545380573,56.2,76054.51,0.0,0.99475,0.0,1.02164]
[1777545385608,56.2,76057.24,0.0,0.99476,0.0,1.0198]
[1777545387622,56.2,76063.3,0.0,0.99479,0.0,1.01573]
[1777545392658,56.2,76063.16,0.0,0.99479,0.0,1.01492]
[1777545396690,56.2,76057.76,0.0,0.99477,0.0,1.01854]
[1777545397697,56.2,76052.43,0.0,0.99475,0.0,1.02213]
[1777545402731,56.2,76052.57,0.0,0.99475,0.0,1.02203]
[1777545407783,56.2,76052.47,0.0,0.99475,0.0,1.0221]
[1777545412806,56.2,76052.28,0.0,0.99475,0.0,1.02223]
[1777545417842,56.2,76048.77,0.0,0.99474,0.0,1.0246]
[1777545419855,56.2,76044.95,0.0,0.99472,0.0,1.02718]
[1777545423883,56.2,76039.13,0.0,0.9947,0.0,1.03113]
[1777545429927,56.2,76035.67,0.0,0.99468,0.0,1.03348]
[1777545432947,56.2,76027.72,0.0,0.99465,0.0,1.03891]
[1777545435588,56.2,76027.25,0.0,0.99465,0.0,1.03923]
[1777545441002,56.2,76023.3,0.0,0.99463,0.0,1.04193]
[1777545445658,56.2,76017.03,0.0,0.99461,0.0,1.04624]
[1777545451076,56.2,76015.78,0.0,0.99461,0.0,1.04617]
[1777545456106,56.2,76018.12,0.0,0.99462,0.0,1.04456]
[1777545461141,56.2,76019.26,0.0,0.99462,0.0,1.04378]
[1777545466177,56.2,76021.9,0.0,0.99463,0.0,1.04197]
[1777545471212,56.2,76021.55,0.0,0.99463,0.0,1.04221]
[1777545475868,56.2,76028.74,0.0,0.99466,0.0,1.03729]
[1777545476247,56.2,76028.74,0.0,0.99466,0.0,1.03729]
[1777545481282,56.2,76030.0,0.0,0.99466,0.0,1.03643]
[1777545486317,56.2,76029.73,0.0,0.99466,0.0,1.03661]
[1777545491352,56.2,76030.01,0.0,0.99466,0.0,1.03642]
[1777545496390,56.2,76026.92,0.0,0.99465,0.0,1.03853]
[1777545501422,56.2,76024.28,0.0,0.99464,0.0,1.04034]
[1777545506457,56.2,76023.48,0.0,0.99464,0.0,1.04088]
[1777545511491,56.2,76022.68,0.0,0.99464,0.0,1.04051]
[1777545516527,56.2,76019.16,0.0,0.99463,0.0,1.04292]
[1777545521563,56.2,76015.29,0.0,0.99461,0.0,1.04558]
[1777545526597,56.2,76015.78,0.0,0.99461,0.0,1.04524]
[1777545531646,56.2,76018.16,0.0,0.99462,0.0,1.04361]
[1777545532644,56.2,76029.4,0.0,0.99467,0.0,1.03592]
[1777545533649,56.2,76035.04,0.0,0.99469,0.0,1.03207]
[1777545536670,56.2,76038.47,0.0,0.9947,0.0,1.02974]
[1777545541707,56.2,76034.23,0.0,0.99469,0.0,1.03263]
[1777545546742,56.2,76031.69,0.0,0.99468,0.0,1.03435]
[1777545551777,56.2,76031.07,0.0,0.99467,0.0,1.03478]
[1777545556814,56.2,76028.17,0.0,0.99466,0.0,1.03676]
[1777545557824,56.2,76025.23,0.0,0.99465,0.0,1.03876]
[1777545561851,56.2,76020.0,0.0,0.99463,0.0,1.04235]
[1777545563865,56.2,76014.68,0.0,0.99461,0.0,1.046]
[1777545566886,56.2,76007.77,0.0,0.99458,0.0,1.05076]
[1777545567893,56.2,76006.38,0.0,0.99457,0.0,1.05172]
[1777545572928,56.2,76006.38,0.0,0.99458,0.0,1.05079]
[1777545577963,56.2,76007.68,0.0,0.99458,0.0,1.04989]
[1777545582998,56.2,76008.87,0.0,0.99459,0.0,1.04907]
[1777545588033,56.2,76011.32,0.0,0.9946,0.0,1.04738]
[1777545590047,56.2,76017.2,0.0,0.99462,0.0,1.04334]
[1777545591054,56.2,76021.42,0.0,0.99464,0.0,1.04045]
[1777545596090,56.2,76021.11,0.0,0.99464,0.0,1.04066]
[1777545601125,56.2,76016.6,0.0,0.99462,0.0,1.04375]
[1777545606791,56.2,76018.79,0.0,0.99463,0.0,1.04225]
[1777545611201,56.2,76012.97,0.0,0.99461,0.0,1.04625]
[1777545616862,56.2,76010.45,0.0,0.99459,0.0,1.04798]
[1777545622281,56.2,76003.81,0.0,0.99457,0.0,1.05257]
[1777545628322,56.2,76003.44,0.0,0.99457,0.0,1.05282]
[1777545633356,56.2,76005.41,0.0,0.99458,0.0,1.05053]
[1777545638391,56.2,76006.59,0.0,0.99458,0.0,1.04972]
[1777545643427,56.2,76007.85,0.0,0.99459,0.0,1.04885]
[1777545648462,56.2,76011.85,0.0,0.99461,0.0,1.04609]
[1777545653498,56.2,76014.65,0.0,0.99462,0.0,1.04417]
[1777545658532,56.2,76014.93,0.0,0.99462,0.0,1.04398]
[1777545663567,56.2,76012.4,0.0,0.99461,0.0,1.04571]
[1777545668602,56.2,76013.35,0.0,0.99461,0.0,1.04506]
[1777545674643,56.2,76013.49,0.0,0.99461,0.0,1.04496]
[1777545679679,56.2,76013.84,0.0,0.99461,0.0,1.04472]
[1777545684715,56.2,76014.02,0.0,0.99461,0.0,1.0446]
[1777545689750,56.2,76013.36,0.0,0.99461,0.0,1.04505]
[1777545694785,56.2,76009.62,0.0,0.9946,0.0,1.0467]
[1777545699822,56.2,76011.22,0.0,0.99461,0.0,1.0456]
[1777545704857,56.2,76008.52,0.0,0.9946,0.0,1.04746]
[1777545706871,56.2,76001.77,0.0,0.99457,0.0,1.05212]
[1777545708883,56.2,75996.41,0.0,0.99455,0.0,1.05583]
[1777545709891,56.2,75991.73,0.0,0.99453,0.0,1.05908]
[1777545711906,56.2,75983.46,0.0,0.99449,0.0,1.06485]
[1777545716942,56.2,75984.49,0.0,0.9945,0.0,1.06413]
[1777545721975,56.2,75988.29,0.0,0.99451,0.0,1.06148]
[1777545727010,56.2,75986.77,0.0,0.99451,0.0,1.06254]
[1777545732046,56.2,75985.21,0.0,0.9945,0.0,1.06362]
[1777545737082,56.2,75988.21,0.0,0.99451,0.0,1.06153]
[1777545742120,56.2,75990.48,0.0,0.99452,0.0,1.05995]
[1777545747155,56.2,75991.47,0.0,0.99453,0.0,1.05926]
[1777545750176,56.2,75997.63,0.0,0.99455,0.0,1.05498]
[1777545755211,56.2,76000.09,0.0,0.99457,0.0,1.05235]
[1777545760246,56.2,76000.39,0.0,0.99457,0.0,1.05214]
[1777545765281,56.2,75998.65,0.0,0.99456,0.0,1.05334]
[1777545770317,56.2,76006.74,0.0,0.99459,0.0,1.04776]
[1777545771324,56.2,76009.89,0.0,0.99461,0.0,1.04559]
[1777545776359,56.2,76012.86,0.0,0.99462,0.0,1.04355]
[1777545777988,56.2,76003.09,0.0,0.99458,0.0,1.05027]
[1777545779381,56.2,76002.01,0.0,0.99457,0.0,1.05102]
[1777545781404,56.2,75993.06,0.0,0.99454,0.0,1.05722]
[1777545783420,56.2,75984.23,0.0,0.9945,0.0,1.06337]
[1777545785444,56.2,75977.69,0.0,0.99447,0.0,1.06794]
[1777545788063,56.2,75971.34,0.0,0.99445,0.0,1.0724]
[1777545793488,56.2,75974.37,0.0,0.99446,0.0,1.07027]
[1777545798523,56.2,75976.63,0.0,0.99447,0.0,1.06869]
[1777545803558,56.2,75979.88,0.0,0.99448,0.0,1.06641]
[1777545809602,56.2,75979.74,0.0,0.99448,0.0,1.06651]
[1777545815643,56.2,75978.28,0.0,0.99448,0.0,1.06659]
[1777545820678,56.2,75978.49,0.0,0.99448,0.0,1.06644]
[1777545823699,56.2,75985.37,0.0,0.99451,0.0,1.06164]
[1777545825714,56.2,75989.04,0.0,0.99453,0.0,1.05908]
[1777545831756,56.2,75990.19,0.0,0.99453,0.0,1.05828]
[1777545836792,56.2,75991.25,0.0,0.99453,0.0,1.05754]
[1777545839811,56.2,75996.89,0.0,0.99456,0.0,1.05363]
[1777545841825,56.2,76000.28,0.0,0.99457,0.0,1.05129]
[1777545846861,56.2,76002.3,0.0,0.99458,0.0,1.04989]
[1777545851895,56.2,76000.06,0.0,0.99457,0.0,1.05144]
[1777545856930,56.2,75998.74,0.0,0.99457,0.0,1.05235]
[1777545861965,56.2,75997.79,0.0,0.99456,0.0,1.05301]
[1777545867000,56.2,75995.93,0.0,0.99455,0.0,1.0543]
[1777545872035,56.2,76000.42,0.0,0.99458,0.0,1.05026]
[1777545877069,56.2,75999.5,0.0,0.99457,0.0,1.05089]
[1777545882107,56.2,75997.37,0.0,0.99456,0.0,1.05237]
[1777545885127,56.2,75990.12,0.0,0.99453,0.0,1.05739]
[1777545890162,56.2,75992.39,0.0,0.99454,0.0,1.05582]
[1777545895197,56.2,75992.48,0.0,0.99454,0.0,1.05575]
[1777545900233,56.2,75995.28,0.0,0.99456,0.0,1.05381]
[1777545902247,56.2,76009.91,0.0,0.99462,0.0,1.04372]
[1777545907282,56.2,76008.38,0.0,0.99461,0.0,1.04477]
[1777545912319,56.2,76011.98,0.0,0.99462,0.0,1.0423]
[1777545917355,56.2,76012.17,0.0,0.99463,0.0,1.04217]
[1777545922390,56.2,76011.35,0.0,0.99462,0.0,1.04273]
[1777545927425,56.2,76009.6,0.0,0.99461,0.0,1.04393]
[1777545932460,56.2,76009.61,0.0,0.99462,0.0,1.043]
[1777545937495,56.2,76005.65,0.0,0.9946,0.0,1.04572]
[1777545942531,56.2,76003.74,0.0,0.9946,0.0,1.04704]
[1777545947565,56.2,76002.5,0.0,0.99459,0.0,1.04789]
[1777545952600,56.2,76000.3,0.0,0.99458,0.0,1.04941]
[1777545957635,56.2,76001.82,0.0,0.99459,0.0,1.04836]
[1777545962670,56.2,76005.55,0.0,0.9946,0.0,1.04579]
[1777545967709,56.2,76006.91,0.0,0.99461,0.0,1.04485]
[1777545972741,56.2,76007.59,0.0,0.99461,0.0,1.04439]
[1777545977775,56.2,76007.1,0.0,0.99461,0.0,1.04472]
[1777545983821,56.2,76006.94,0.0,0.99461,0.0,1.04483]
[1777545988852,56.2,76005.3,0.0,0.9946,0.0,1.04596]
[1777545993888,56.2,76004.53,0.0,0.9946,0.0,1.04556]
[1777545998923,56.2,76005.29,0.0,0.99461,0.0,1.04504]
[1777546003958,56.2,76006.5,0.0,0.99461,0.0,1.04421]
[1777546008992,56.2,76004.91,0.0,0.9946,0.0,1.0453]
[1777546014027,56.2,76005.52,0.0,0.99461,0.0,1.04488]
[1777546019066,56.2,76003.65,0.0,0.9946,0.0,1.04617]
[1777546024098,56.2,76001.82,0.0,0.99459,0.0,1.04743]
[1777546027119,56.2,76007.42,0.0,0.99462,0.0,1.04358]
[1777546032153,56.2,76011.19,0.0,0.99463,0.0,1.04099]
[1777546034169,56.2,76013.61,0.0,0.99464,0.0,1.03933]
[1777546039207,56.2,76015.97,0.0,0.99465,0.0,1.03772]
[1777546044239,56.2,76016.67,0.0,0.99465,0.0,1.03724]
[1777546049273,56.2,76023.07,0.0,0.99468,0.0,1.03287]
[1777546054308,56.2,76022.78,0.0,0.99468,0.0,1.03215]
[1777546055315,56.2,76017.14,0.0,0.99466,0.0,1.03599]
[1777546060350,56.2,76016.25,0.0,0.99466,0.0,1.0366]
[1777546065384,56.2,76015.59,0.0,0.99465,0.0,1.03705]
[1777546070420,56.2,76016.42,0.0,0.99466,0.0,1.03649]
[1777546072433,56.2,76008.0,0.0,0.99462,0.0,1.04225]
[1777546077469,56.2,76005.68,0.0,0.99461,0.0,1.04385]
[1777546082504,56.2,76007.76,0.0,0.99462,0.0,1.04242]
[1777546087540,56.2,76012.28,0.0,0.99464,0.0,1.03932]
[1777546092573,56.2,76013.44,0.0,0.99464,0.0,1.03852]
[1777546097609,56.2,76014.08,0.0,0.99465,0.0,1.03809]
[1777546102644,56.2,76014.15,0.0,0.99465,0.0,1.03804]
[1777546108687,56.2,76014.14,0.0,0.99465,0.0,1.03804]
[1777546113723,56.2,76014.62,0.0,0.99465,0.0,1.03679]
[1777546118755,56.2,76014.22,0.0,0.99465,0.0,1.03707]
[1777546123792,56.2,76009.43,0.0,0.99463,0.0,1.04035]
[1777546128829,56.2,76007.04,0.0,0.99462,0.0,1.04199]
[1777546132857,56.2,76012.42,0.0,0.99464,0.0,1.0383]
[1777546137894,56.2,76015.46,0.0,0.99466,0.0,1.03622]
[1777546142927,56.2,76016.8,0.0,0.99466,0.0,1.0353]
[1777546147961,56.2,76015.95,0.0,0.99466,0.0,1.03588]
[1777546151989,56.2,76021.67,0.0,0.99468,0.0,1.03198]
[1777546157030,56.2,76021.16,0.0,0.99468,0.0,1.03233]
[1777546162064,56.2,76022.45,0.0,0.99469,0.0,1.03145]
[1777546167100,56.2,76021.54,0.0,0.99468,0.0,1.03207]
[1777546172134,56.2,76021.06,0.0,0.99468,0.0,1.03148]
[1777546175178,56.2,76001.69,0.0,0.99461,0.0,1.04474]
[1777546176166,56.2,75996.51,0.0,0.99458,0.0,1.0483]
[1777546179184,56.2,76004.95,0.0,0.99462,0.0,1.04249]
[1777546183213,56.2,76009.58,0.0,0.99464,0.0,1.03932]
[1777546187240,56.2,76003.39,0.0,0.99461,0.0,1.04357]
[1777546192275,56.2,76005.5,0.0,0.99462,0.0,1.04212]
[1777546197310,56.2,76000.41,0.0,0.9946,0.0,1.04562]
[1777546199324,56.2,75994.09,0.0,0.99457,0.0,1.04998]
[1777546204361,56.2,75991.3,0.0,0.99456,0.0,1.05191]
[1777546209396,56.2,75982.2,0.0,0.99453,0.0,1.05822]
[1777546211410,56.2,75974.96,0.0,0.9945,0.0,1.06327]
[1777546212417,56.2,75966.58,0.0,0.99446,0.0,1.06914]
[1777546213424,56.2,75962.09,0.0,0.99444,0.0,1.07229]
[1777546215439,56.2,75967.76,0.0,0.99447,0.0,1.06831]
[1777546216451,56.2,75975.75,0.0,0.9945,0.0,1.06272]
[1777546221480,56.2,75980.06,0.0,0.99452,0.0,1.05971]
[1777546225508,56.2,75986.75,0.0,0.99454,0.0,1.05506]
[1777546230543,56.2,75989.09,0.0,0.99455,0.0,1.05344]
[1777546235577,56.2,75989.5,0.0,0.99456,0.0,1.05222]
[1777546240613,56.2,75989.53,0.0,0.99456,0.0,1.0522]
[1777546245648,56.2,75989.7,0.0,0.99456,0.0,1.05208]
[1777546250687,56.2,75989.9,0.0,0.99456,0.0,1.05194]
[1777546253711,56.2,75984.71,0.0,0.99454,0.0,1.05554]
[1777546258749,56.2,75989.7,0.0,0.99456,0.0,1.05208]
[1777546263787,56.2,75989.14,0.0,0.99456,0.0,1.05247]
[1777546268821,56.2,75991.76,0.0,0.99457,0.0,1.05066]
[1777546272846,56.2,75992.74,0.0,0.99457,0.0,1.04998]
[1777546277886,56.2,75990.31,0.0,0.99456,0.0,1.05166]
[1777546282916,56.2,75988.83,0.0,0.99456,0.0,1.05268]
[1777546287954,56.2,75987.16,0.0,0.99455,0.0,1.05384]
[1777546292988,56.2,75985.95,0.0,0.99455,0.0,1.05374]
[1777546299030,56.2,75985.21,0.0,0.99455,0.0,1.05426]
[1777546304066,56.2,75985.03,0.0,0.99455,0.0,1.05438]
[1777546309102,56.2,75985.5,0.0,0.99455,0.0,1.05406]
[1777546314138,56.2,75993.43,0.0,0.99458,0.0,1.04857]
[1777546319175,56.2,75994.55,0.0,0.99459,0.0,1.0478]
[1777546324208,56.2,75995.87,0.0,0.99459,0.0,1.04689]
[1777546329242,56.2,76002.78,0.0,0.99462,0.0,1.04213]
[1777546330249,56.2,76003.98,0.0,0.99462,0.0,1.04131]
[1777546335284,56.2,76003.14,0.0,0.99462,0.0,1.04188]
[1777546339320,56.2,75992.52,0.0,0.99458,0.0,1.0492]
[1777546340327,56.2,75992.06,0.0,0.99458,0.0,1.04952]
[1777546345357,56.2,75988.89,0.0,0.99456,0.0,1.05171]
[1777546351398,56.2,75987.11,0.0,0.99456,0.0,1.05201]
[1777546357444,56.2,75987.86,0.0,0.99456,0.0,1.05149]
[1777546363483,56.2,75989.43,0.0,0.99457,0.0,1.0504]
[1777546368519,56.2,75986.68,0.0,0.99456,0.0,1.05231]
[1777546371539,56.2,75980.86,0.0,0.99453,0.0,1.05634]
[1777546376574,56.2,75975.1,0.0,0.99451,0.0,1.06035]
[1777546378589,56.2,75980.68,0.0,0.99453,0.0,1.05647]
[1777546383623,56.2,75981.4,0.0,0.99454,0.0,1.05597]
[1777546388659,56.2,75985.25,0.0,0.99455,0.0,1.0533]
[1777546393693,56.2,75985.27,0.0,0.99455,0.0,1.05328]
[1777546398728,56.2,75982.56,0.0,0.99454,0.0,1.05516]
[1777546403763,56.2,75984.34,0.0,0.99455,0.0,1.05393]
[1777546408798,56.2,75985.12,0.0,0.99455,0.0,1.05339]
[1777546413833,56.2,75983.44,0.0,0.99455,0.0,1.05362]
[1777546419875,56.2,75984.34,0.0,0.99455,0.0,1.05299]
[1777546424909,56.2,75982.86,0.0,0.99455,0.0,1.05402]
[1777546429948,56.2,75982.47,0.0,0.99455,0.0,1.05429]
[1777546435990,56.2,75982.01,0.0,0.99454,0.0,1.05461]
[1777546441026,56.2,75985.97,0.0,0.99456,0.0,1.05186]
[1777546444047,56.2,75994.78,0.0,0.9946,0.0,1.04578]
[1777546446061,56.2,75997.81,0.0,0.99461,0.0,1.04369]
[1777546451103,56.2,75999.47,0.0,0.99462,0.0,1.04255]
[1777546456132,56.2,76001.38,0.0,0.99462,0.0,1.04124]
[1777546461168,56.2,76005.56,0.0,0.99464,0.0,1.03837]
[1777546466202,56.2,76005.99,0.0,0.99464,0.0,1.03808]
[1777546472967,56.2,76006.68,0.0,0.99465,0.0,1.03668]
[1777546478287,56.2,76006.27,0.0,0.99465,0.0,1.03696]
[1777546483322,56.2,76007.19,0.0,0.99465,0.0,1.03633]
[1777546488361,56.2,76007.35,0.0,0.99465,0.0,1.03622]
[1777546493396,56.2,76006.1,0.0,0.99465,0.0,1.03708]
[1777546498431,56.2,76005.39,0.0,0.99464,0.0,1.03757]
[1777546503466,56.2,76005.64,0.0,0.99465,0.0,1.03739]
[1777546508501,56.2,76005.98,0.0,0.99465,0.0,1.03716]
[1777546513536,56.2,76008.64,0.0,0.99466,0.0,1.03534]
[1777546520585,56.2,76008.54,0.0,0.99466,0.0,1.03541]
[1777546525619,56.2,76006.23,0.0,0.99465,0.0,1.03699]
[1777546530654,56.2,76004.49,0.0,0.99464,0.0,1.03818]
[1777546535691,56.2,76002.55,0.0,0.99464,0.0,1.03859]
[1777546540726,56.2,76002.4,0.0,0.99464,0.0,1.03869]
[1777546545761,56.2,76001.56,0.0,0.99463,0.0,1.03926]
[1777546550798,56.2,76000.16,0.0,0.99463,0.0,1.04022]
[1777546555833,56.2,76000.46,0.0,0.99463,0.0,1.04002]
[1777546560869,56.2,76000.55,0.0,0.99463,0.0,1.03996]
[1777546561875,56.2,75995.49,0.0,0.99461,0.0,1.04343]
[1777546563889,56.2,75989.14,0.0,0.99458,0.0,1.04781]
[1777546567920,56.2,75980.24,0.0,0.99455,0.0,1.05397]
[1777546572955,56.2,75976.72,0.0,0.99453,0.0,1.05641]
[1777546577991,56.2,75974.38,0.0,0.99452,0.0,1.05804]
[1777546582018,56.2,75969.71,0.0,0.9945,0.0,1.06129]
[1777546587053,56.2,75970.75,0.0,0.99451,0.0,1.06057]
[1777546592088,56.2,75971.79,0.0,0.99452,0.0,1.0589]
[1777546598131,56.2,75971.56,0.0,0.99451,0.0,1.05906]
[1777546603165,56.2,75968.23,0.0,0.9945,0.0,1.06139]
[1777546608200,56.2,75969.86,0.0,0.99451,0.0,1.06025]
[1777546613234,56.2,75971.69,0.0,0.99452,0.0,1.05897]
[1777546618272,56.2,75973.18,0.0,0.99452,0.0,1.05794]
[1777546624019,56.2,75975.37,0.0,0.99453,0.0,1.05641]
[1777546627334,56.2,75982.43,0.0,0.99456,0.0,1.05151]
[1777546631363,56.2,75988.23,0.0,0.99458,0.0,1.0475]
[1777546636397,56.2,75987.69,0.0,0.99458,0.0,1.04788]
[1777546641434,56.2,75988.25,0.0,0.99458,0.0,1.04749]
[1777546646476,56.2,75990.21,0.0,0.99459,0.0,1.04614]
[1777546651503,56.2,75988.63,0.0,0.99459,0.0,1.0463]
[1777546656537,56.2,75987.07,0.0,0.99458,0.0,1.04737]
[1777546661571,56.2,75989.99,0.0,0.9946,0.0,1.04536]
[1777546666610,56.2,75991.01,0.0,0.9946,0.0,1.04466]
[1777546671642,56.2,75989.51,0.0,0.99459,0.0,1.04569]
[1777546676678,56.2,75987.86,0.0,0.99459,0.0,1.04683]
[1777546681714,56.2,75987.03,0.0,0.99458,0.0,1.0474]
[1777546686748,56.2,75983.98,0.0,0.99457,0.0,1.04951]
[1777546691783,56.2,75983.36,0.0,0.99457,0.0,1.04994]
[1777546696818,56.2,75981.64,0.0,0.99456,0.0,1.05113]
[1777546701855,56.2,75979.34,0.0,0.99455,0.0,1.05272]
[1777546706890,56.2,75980.01,0.0,0.99455,0.0,1.05226]
[1777546711925,56.2,75980.96,0.0,0.99456,0.0,1.05066]
[1777546716961,56.2,75981.17,0.0,0.99456,0.0,1.05052]
[1777546721996,56.2,75980.07,0.0,0.99456,0.0,1.05128]
[1777546727031,56.2,75980.14,0.0,0.99456,0.0,1.05123]
[1777546732065,56.2,75980.3,0.0,0.99456,0.0,1.05112]
[1777546738107,56.2,75980.27,0.0,0.99456,0.0,1.05114]
[1777546743142,56.2,75980.29,0.0,0.99456,0.0,1.05113]
[1777546748177,56.2,75979.65,0.0,0.99456,0.0,1.05157]
[1777546753212,56.2,75982.18,0.0,0.99457,0.0,1.04982]
[1777546756233,56.2,75987.73,0.0,0.99459,0.0,1.04599]
[1777546758246,56.2,75993.49,0.0,0.99461,0.0,1.04202]
[1777546763282,56.2,75994.14,0.0,0.99462,0.0,1.04158]
[1777546768317,56.2,75993.66,0.0,0.99462,0.0,1.04191]
[1777546773353,56.2,75995.08,0.0,0.99463,0.0,1.04]
[1777546777380,56.2,76000.39,0.0,0.99465,0.0,1.03636]
[1777546779394,56.2,76003.21,0.0,0.99466,0.0,1.03444]
[1777546784429,56.2,76003.37,0.0,0.99466,0.0,1.03433]
[1777546789464,56.2,76003.31,0.0,0.99466,0.0,1.03437]
[1777546795225,56.2,75998.55,0.0,0.99464,0.0,1.03762]
[1777546797520,56.2,75993.2,0.0,0.99462,0.0,1.04129]
[1777546802555,56.2,76004.22,0.0,0.99466,0.0,1.03375]
[1777546803565,56.2,76006.94,0.0,0.99467,0.0,1.03189]
[1777546806586,56.2,76019.85,0.0,0.99473,0.0,1.02312]
[1777546807591,56.2,76023.19,0.0,0.99474,0.0,1.02087]
[1777546810617,56.2,76033.72,0.0,0.99478,0.0,1.01378]
[1777546811623,56.2,76044.73,0.0,0.99482,0.0,1.00641]
[1777546812637,56.2,76036.91,0.0,0.99479,0.0,1.01164]
[1777546813637,56.2,76028.87,0.0,0.99476,0.0,1.01704]
[1777546815369,56.2,76018.21,0.0,0.99472,0.0,1.02424]
[1777546818672,56.2,76012.57,0.0,0.9947,0.0,1.02806]
[1777546823707,56.2,76013.27,0.0,0.9947,0.0,1.02759]
[1777546827737,56.2,76008.18,0.0,0.99468,0.0,1.03105]
[1777546832772,56.2,76005.37,0.0,0.99467,0.0,1.03204]
[1777546835792,56.2,75999.86,0.0,0.99465,0.0,1.0358]
[1777546837805,56.2,75994.63,0.0,0.99463,0.0,1.03939]
[1777546839819,56.2,75990.41,0.0,0.99461,0.0,1.04228]
[1777546844854,56.2,75989.26,0.0,0.99461,0.0,1.04307]
[1777546849889,56.2,75986.52,0.0,0.9946,0.0,1.04496]
[1777546853917,56.2,75994.92,0.0,0.99463,0.0,1.03919]
[1777546854924,56.2,75999.47,0.0,0.99465,0.0,1.03607]
[1777546859959,56.2,76003.54,0.0,0.99466,0.0,1.03329]
[1777546864994,56.2,76000.58,0.0,0.99465,0.0,1.03531]
[1777546870033,56.2,76001.28,0.0,0.99466,0.0,1.03483]
[1777546875066,56.2,76005.83,0.0,0.99467,0.0,1.03173]
[1777546877080,56.2,76010.61,0.0,0.99469,0.0,1.02847]
[1777546882115,56.2,76013.54,0.0,0.9947,0.0,1.02648]
[1777546883121,56.2,76018.09,0.0,0.99472,0.0,1.0234]
[1777546888156,56.2,76017.49,0.0,0.99472,0.0,1.02381]
[1777546890170,56.2,76012.54,0.0,0.9947,0.0,1.02716]
[1777546895206,56.2,76010.66,0.0,0.9947,0.0,1.02752]
[1777546900244,56.2,76011.34,0.0,0.9947,0.0,1.02706]
[1777546905279,56.2,76012.14,0.0,0.9947,0.0,1.02652]
[1777546910315,56.2,76010.55,0.0,0.9947,0.0,1.02759]
[1777546915350,56.2,76012.68,0.0,0.99471,0.0,1.02615]
[1777546917362,56.2,76017.75,0.0,0.99473,0.0,1.02271]
[1777546920384,56.2,76011.75,0.0,0.9947,0.0,1.02678]
[1777546925419,56.2,76011.73,0.0,0.9947,0.0,1.02679]
[1777546930454,56.2,76013.1,0.0,0.99471,0.0,1.02586]
[1777546935489,56.2,76011.2,0.0,0.9947,0.0,1.02715]
[1777546938510,56.2,76017.89,0.0,0.99473,0.0,1.02262]
[1777546939517,56.2,76023.28,0.0,0.99475,0.0,1.01898]
[1777546941531,56.2,76024.01,0.0,0.99475,0.0,1.01849]
[1777546945564,56.2,76015.49,0.0,0.99472,0.0,1.02424]
[1777546946566,56.2,76010.83,0.0,0.9947,0.0,1.0274]
[1777546947573,56.2,76005.6,0.0,0.99468,0.0,1.03096]
[1777546952615,56.2,76006.44,0.0,0.99469,0.0,1.02947]
[1777546957645,56.2,76009.95,0.0,0.9947,0.0,1.02708]
[1777546961392,56.2,76016.04,0.0,0.99472,0.0,1.02295]
[1777546966708,56.2,76018.86,0.0,0.99474,0.0,1.02105]
[1777546971462,56.2,76028.29,0.0,0.99477,0.0,1.01469]
[1777546976784,56.2,76026.95,0.0,0.99477,0.0,1.01559]
[1777546981819,56.2,76024.29,0.0,0.99476,0.0,1.01738]
[1777546986854,56.2,76026.38,0.0,0.99477,0.0,1.01598]
[1777546991889,56.2,76022.01,0.0,0.99475,0.0,1.01892]
[1777546996924,56.2,76018.18,0.0,0.99473,0.0,1.02151]
[1777546998938,56.2,76014.1,0.0,0.99472,0.0,1.02427]
[1777547003973,56.2,76012.24,0.0,0.99471,0.0,1.02553]
[1777547009011,56.2,76012.77,0.0,0.99471,0.0,1.02517]
[1777547014046,56.2,76001.61,0.0,0.99467,0.0,1.03184]
[1777547015055,56.2,75996.92,0.0,0.99465,0.0,1.03504]
[1777547017066,56.2,75995.65,0.0,0.99465,0.0,1.03591]
[1777547022101,56.2,75999.24,0.0,0.99466,0.0,1.03346]
[1777547027136,56.2,75999.23,0.0,0.99466,0.0,1.03346]
[1777547032171,56.2,75999.33,0.0,0.99466,0.0,1.03339]
[1777547037206,56.2,76000.87,0.0,0.99467,0.0,1.03234]
[1777547042242,56.2,75999.47,0.0,0.99466,0.0,1.0333]
[1777547043248,56.2,76007.45,0.0,0.99469,0.0,1.02786]
[1777547044260,56.2,76013.6,0.0,0.99472,0.0,1.02369]
[1777547046273,56.2,76021.43,0.0,0.99475,0.0,1.0184]
[1777547051304,56.2,76021.19,0.0,0.99475,0.0,1.01856]
[1777547056338,56.2,76020.27,0.0,0.99475,0.0,1.01918]
[1777547061375,56.2,76020.83,0.0,0.99475,0.0,1.0188]
[1777547067416,56.2,76021.56,0.0,0.99475,0.0,1.01831]
[1777547073458,56.2,76022.31,0.0,0.99476,0.0,1.01689]
[1777547078493,56.2,76022.34,0.0,0.99476,0.0,1.01687]
[1777547084534,56.2,76022.9,0.0,0.99476,0.0,1.0165]
[1777547092595,56.2,76023.21,0.0,0.99476,0.0,1.01629]
[1777547093604,56.2,76033.45,0.0,0.9948,0.0,1.00941]
[1777547096624,56.2,76037.15,0.0,0.99482,0.0,1.00694]
[1777547101658,56.2,76029.64,0.0,0.99479,0.0,1.01197]
[1777547102666,56.2,76030.3,0.0,0.99479,0.0,1.01152]
[1777547107699,56.2,76031.77,0.0,0.9948,0.0,1.01054]
[1777547112735,56.2,76033.46,0.0,0.9948,0.0,1.00941]
[1777547114749,56.2,76027.59,0.0,0.99478,0.0,1.01334]
[1777547119784,56.2,76026.06,0.0,0.99477,0.0,1.01437]
[1777547124819,56.2,76027.06,0.0,0.99478,0.0,1.0137]
[1777547130573,56.2,76024.66,0.0,0.99477,0.0,1.01531]
[1777547135895,56.2,76022.59,0.0,0.99476,0.0,1.01579]
[1777547140931,56.2,76021.04,0.0,0.99476,0.0,1.01684]
[1777547145967,56.2,76019.97,0.0,0.99475,0.0,1.01756]
[1777547151002,56.2,76018.57,0.0,0.99475,0.0,1.0185]
[1777547156037,56.2,76017.32,0.0,0.99474,0.0,1.01934]
[1777547161072,56.2,76017.34,0.0,0.99474,0.0,1.01933]
[1777547166108,56.2,76016.43,0.0,0.99474,0.0,1.01994]
[1777547173157,56.2,76015.53,0.0,0.99474,0.0,1.02055]
[1777547178194,56.2,76016.15,0.0,0.99474,0.0,1.02013]
[1777547183227,56.2,76014.43,0.0,0.99473,0.0,1.0213]
[1777547185242,56.2,76006.59,0.0,0.9947,0.0,1.02661]
[1777547186248,56.2,76004.98,0.0,0.99469,0.0,1.0277]
[1777547188262,56.2,76012.92,0.0,0.99473,0.0,1.02232]
[1777547190281,56.2,76040.29,0.0,0.99483,0.0,1.00394]
[1777547191288,56.2,76050.51,0.0,0.99488,0.0,0.99625]
[1777547192296,56.2,76054.75,0.0,0.99489,0.0,0.99345]
[1777547193302,56.2,76049.6,0.0,0.99487,0.0,0.99686]
[1777547198337,56.2,76053.15,0.0,0.99489,0.0,0.99451]
[1777547202365,56.2,76059.02,0.0,0.99491,0.0,0.99063]
[1777547207401,56.2,76061.72,0.0,0.99492,0.0,0.98886]
[1777547212453,56.2,76065.35,0.0,0.99494,0.0,0.98647]
[1777547214459,56.2,76060.05,0.0,0.99492,0.0,0.98996]
[1777547219486,56.2,76056.55,0.0,0.9949,0.0,0.99226]
[1777547222508,56.2,76052.61,0.0,0.99489,0.0,0.99486]
[1777547227542,56.2,76053.72,0.0,0.99489,0.0,0.99413]
[1777547232579,56.2,76054.76,0.0,0.99489,0.0,0.99344]
[1777547237612,56.2,76057.8,0.0,0.99491,0.0,0.99144]
[1777547242647,56.2,76070.13,0.0,0.99495,0.0,0.98334]
[1777547245668,56.2,76074.37,0.0,0.99497,0.0,0.98057]
[1777547250703,56.2,76073.27,0.0,0.99497,0.0,0.98129]
[1777547255739,56.2,76067.94,0.0,0.99495,0.0,0.98388]
[1777547260773,56.2,76062.6,0.0,0.99493,0.0,0.98738]
[1777547263794,56.2,76056.25,0.0,0.99491,0.0,0.99156]
[1777547268834,56.2,76050.07,0.0,0.99488,0.0,0.99564]
[1777547273872,56.2,76049.3,0.0,0.99488,0.0,0.99615]
[1777547278907,56.2,76047.88,0.0,0.99487,0.0,0.99709]
[1777547283942,56.2,76048.86,0.0,0.99488,0.0,0.99645]
[1777547288981,56.2,76046.01,0.0,0.99487,0.0,0.99833]
[1777547294015,56.2,76044.16,0.0,0.99486,0.0,0.99956]
[1777547299051,56.2,76039.35,0.0,0.99484,0.0,1.00276]
[1777547303079,56.2,76032.99,0.0,0.99481,0.0,1.007]
[1777547305094,56.2,76041.87,0.0,0.99485,0.0,1.00108]
[1777547306100,56.2,76048.8,0.0,0.99488,0.0,0.99649]
[1777547307107,56.2,76053.94,0.0,0.9949,0.0,0.99309]
[1777547309121,56.2,76056.81,0.0,0.99491,0.0,0.99119]
[1777547314156,56.2,76056.92,0.0,0.99491,0.0,0.99023]
[1777547319192,56.2,76062.81,0.0,0.99493,0.0,0.98635]
[1777547321913,56.2,76068.37,0.0,0.99496,0.0,0.98271]
[1777547327247,56.2,76068.88,0.0,0.99496,0.0,0.98238]
[1777547330267,56.2,76064.22,0.0,0.99494,0.0,0.98543]
[1777547335303,56.2,76063.47,0.0,0.99494,0.0,0.98592]
[1777547338323,56.2,76056.9,0.0,0.99491,0.0,0.99024]
[1777547343361,56.2,76060.13,0.0,0.99492,0.0,0.98811]
[1777547348394,56.2,76060.87,0.0,0.99493,0.0,0.98763]
[1777547353429,56.2,76056.11,0.0,0.99491,0.0,0.99076]
[1777547358464,56.2,76056.68,0.0,0.99491,0.0,0.99038]
[1777547363499,56.2,76062.98,0.0,0.99494,0.0,0.98624]
[1777547365513,56.2,76068.92,0.0,0.99496,0.0,0.98235]
[1777547367527,56.2,76073.32,0.0,0.99498,0.0,0.97948]
[1777547371555,56.2,76079.26,0.0,0.995,0.0,0.97472]
[1777547373583,56.2,76084.72,0.0,0.99502,0.0,0.97118]
[1777547375595,56.2,76129.21,0.0,0.99519,0.0,0.94273]
[1777547376596,56.2,76141.42,0.0,0.99523,0.0,0.93505]
[1777547377626,56.2,76128.6,0.0,0.99519,0.0,0.94312]
[1777547378617,56.2,76098.13,0.0,0.99507,0.0,0.96253]
[1777547379622,56.2,76090.33,0.0,0.99504,0.0,0.96755]
[1777547380631,56.2,76112.89,0.0,0.99513,0.0,0.95308]
[1777547381638,56.2,76116.09,0.0,0.99514,0.0,0.95105]
[1777547385665,56.2,76109.46,0.0,0.99512,0.0,0.95527]
[1777547390699,56.2,76116.34,0.0,0.99514,0.0,0.95089]
[1777547392721,56.2,76117.03,0.0,0.99514,0.0,0.95045]
[1777547393721,56.2,76122.53,0.0,0.99517,0.0,0.94696]
[1777547395738,56.2,76124.77,0.0,0.99517,0.0,0.94554]
[1777547398756,56.2,76130.62,0.0,0.99519,0.0,0.94184]
[1777547401778,56.2,76123.69,0.0,0.99517,0.0,0.94622]
[1777547404797,56.2,76129.6,0.0,0.99519,0.0,0.94249]
[1777547410840,56.2,76128.34,0.0,0.99519,0.0,0.94328]
[1777547415874,56.2,76130.19,0.0,0.99519,0.0,0.94211]
[1777547420910,56.2,76129.81,0.0,0.99519,0.0,0.94235]
[1777547425946,56.2,76128.63,0.0,0.99519,0.0,0.9431]
[1777547430982,56.2,76133.19,0.0,0.9952,0.0,0.94022]
[1777547436017,56.2,76134.93,0.0,0.99522,0.0,0.93826]
[1777547441050,56.2,76135.52,0.0,0.99522,0.0,0.93789]
[1777547443065,56.2,76140.58,0.0,0.99524,0.0,0.93472]
[1777547445085,56.2,76145.89,0.0,0.99526,0.0,0.9314]
[1777547450146,56.2,76150.12,0.0,0.99527,0.0,0.92876]
[1777547455149,56.2,76150.25,0.0,0.99527,0.0,0.92868]
[1777547459183,56.2,76145.6,0.0,0.99525,0.0,0.93158]
[1777547463210,56.2,76142.88,0.0,0.99524,0.0,0.93328]
[1777547468247,56.2,76140.41,0.0,0.99524,0.0,0.93482]
[1777547474288,56.2,76138.46,0.0,0.99523,0.0,0.93605]
[1777547479322,56.2,76138.2,0.0,0.99523,0.0,0.93621]
[1777547483071,56.2,76140.88,0.0,0.99524,0.0,0.93453]
[1777547488387,56.2,76138.33,0.0,0.99523,0.0,0.93613]
[1777547493421,56.2,76137.81,0.0,0.99523,0.0,0.9356]
[1777547498455,56.2,76134.94,0.0,0.99522,0.0,0.9374]
[1777547501477,56.2,76129.6,0.0,0.9952,0.0,0.94076]
[1777547506512,56.2,76127.38,0.0,0.99519,0.0,0.94216]
[1777547510540,56.2,76121.93,0.0,0.99517,0.0,0.9456]
[1777547513283,56.2,76122.28,0.0,0.99517,0.0,0.94538]
[1777547519603,56.2,76127.83,0.0,0.99519,0.0,0.94187]
[1777547521617,56.2,76133.37,0.0,0.99521,0.0,0.93838]
[1777547523631,56.2,76138.14,0.0,0.99523,0.0,0.93539]
[1777547527658,56.2,76144.88,0.0,0.99526,0.0,0.93117]
[1777547532698,56.2,76146.08,0.0,0.99526,0.0,0.93042]
[1777547535720,56.2,76141.07,0.0,0.99524,0.0,0.93355]
[1777547540754,56.2,76145.01,0.0,0.99526,0.0,0.93109]
[1777547545799,56.2,76145.25,0.0,0.99526,0.0,0.93094]
[1777547547824,56.2,76157.16,0.0,0.9953,0.0,0.92353]
[1777547548824,56.2,76177.44,0.0,0.99537,0.0,0.91102]
[1777547549831,56.2,76183.06,0.0,0.99539,0.0,0.90758]
[1777547552853,56.2,76174.91,0.0,0.99537,0.0,0.91173]
[1777547553861,56.2,76169.18,0.0,0.99535,0.0,0.91525]
[1777547554867,56.2,76168.29,0.0,0.99534,0.0,0.9158]
[1777547559901,56.2,76165.27,0.0,0.99533,0.0,0.91766]
[1777547561915,56.2,76161.48,0.0,0.99532,0.0,0.92]
[1777547562926,56.2,76157.2,0.0,0.9953,0.0,0.92265]
[1777547567957,56.2,76158.87,0.0,0.99531,0.0,0.92161]
[1777547572992,56.2,76159.09,0.0,0.99531,0.0,0.92148]
[1777547578031,56.2,76158.88,0.0,0.99531,0.0,0.92161]
[1777547583067,56.2,76166.58,0.0,0.99534,0.0,0.91685]
[1777547588101,56.2,76168.4,0.0,0.99534,0.0,0.91573]
[1777547592132,56.2,76163.83,0.0,0.99533,0.0,0.91855]
[1777547597167,56.2,76160.42,0.0,0.99532,0.0,0.92066]
[1777547601197,56.2,76154.64,0.0,0.9953,0.0,0.92424]
[1777547606233,56.2,76148.93,0.0,0.99527,0.0,0.92779]
[1777547609253,56.2,76138.87,0.0,0.99524,0.0,0.93407]
[1777547610258,56.2,76137.3,0.0,0.99523,0.0,0.93506]
[1777547615295,56.2,76135.64,0.0,0.99523,0.0,0.93524]
[1777547620331,56.2,76132.43,0.0,0.99522,0.0,0.93725]
[1777547623352,56.2,76129.15,0.0,0.99521,0.0,0.93931]
[1777547628390,56.2,76133.92,0.0,0.99522,0.0,0.93632]
[1777547632414,56.2,76128.06,0.0,0.9952,0.0,0.94]
[1777547634132,56.2,76127.18,0.0,0.9952,0.0,0.94056]
[1777547637454,56.2,76117.09,0.0,0.99516,0.0,0.94693]
[1777547638463,56.2,76109.81,0.0,0.99514,0.0,0.95156]
[1777547639467,56.2,76103.68,0.0,0.99511,0.0,0.95547]
[1777547640474,56.2,76104.32,0.0,0.99511,0.0,0.95506]
[1777547645511,56.2,76101.95,0.0,0.99511,0.0,0.95657]
[1777547650548,56.2,76101.09,0.0,0.9951,0.0,0.95712]
[1777547654273,56.2,76106.66,0.0,0.99512,0.0,0.95357]
[1777547656585,56.2,76111.23,0.0,0.99514,0.0,0.95066]
[1777547659607,56.2,76116.52,0.0,0.99516,0.0,0.9473]
[1777547664642,56.2,76119.67,0.0,0.99517,0.0,0.9453]
[1777547669677,56.2,76121.41,0.0,0.99518,0.0,0.9442]
[1777547674712,56.2,76125.66,0.0,0.9952,0.0,0.94065]
[1777547679747,56.2,76127.69,0.0,0.99521,0.0,0.93937]
[1777547684781,56.2,76130.19,0.0,0.99521,0.0,0.9378]
[1777547689818,56.2,76128.4,0.0,0.99521,0.0,0.93892]
[1777547694851,56.2,76124.13,0.0,0.99519,0.0,0.94161]
[1777547699887,56.2,76115.88,0.0,0.99516,0.0,0.94683]
[1777547701900,56.2,76111.72,0.0,0.99515,0.0,0.94947]
[1777547705929,56.2,76105.71,0.0,0.99512,0.0,0.9533]
[1777547710964,56.2,76102.38,0.0,0.99511,0.0,0.95543]
[1777547714994,56.2,76097.0,0.0,0.99509,0.0,0.95887]
[1777547720029,56.2,76101.5,0.0,0.99511,0.0,0.95599]
[1777547726072,56.2,76105.77,0.0,0.99512,0.0,0.95326]
[1777547733119,56.2,76107.66,0.0,0.99514,0.0,0.95119]
[1777547738154,56.2,76109.48,0.0,0.99514,0.0,0.95003]
[1777547743189,56.2,76109.2,0.0,0.99514,0.0,0.95021]
[1777547745204,56.2,76116.76,0.0,0.99517,0.0,0.94541]
[1777547747218,56.2,76122.42,0.0,0.99519,0.0,0.94183]
[1777547751245,56.2,76129.23,0.0,0.99522,0.0,0.93754]
[1777547756281,56.2,76131.39,0.0,0.99522,0.0,0.93618]
[1777547761316,56.2,76131.16,0.0,0.99522,0.0,0.93633]
[1777547766350,56.2,76132.73,0.0,0.99523,0.0,0.93534]
[1777547771385,56.2,76127.57,0.0,0.99521,0.0,0.93858]
[1777547776421,56.2,76127.59,0.0,0.99521,0.0,0.93857]
[1777547780448,56.2,76132.53,0.0,0.99523,0.0,0.93547]
[1777547785483,56.2,76134.92,0.0,0.99524,0.0,0.93397]
[1777547790517,56.2,76135.99,0.0,0.99524,0.0,0.9333]
[1777547795554,56.2,76137.0,0.0,0.99525,0.0,0.93181]
[1777547800590,56.2,76136.17,0.0,0.99525,0.0,0.93233]
[1777547801595,56.2,76125.88,0.0,0.99521,0.0,0.93878]
[1777547802605,56.2,76119.08,0.0,0.99518,0.0,0.94307]
[1777547803610,56.2,76116.85,0.0,0.99517,0.0,0.94448]
[1777547808645,56.2,76114.7,0.0,0.99517,0.0,0.94584]
[1777547813680,56.2,76115.36,0.0,0.99517,0.0,0.94543]
[1777547818716,56.2,76115.29,0.0,0.99517,0.0,0.94547]
[1777547823752,56.2,76117.24,0.0,0.99518,0.0,0.94424]
[1777547828786,56.2,76117.36,0.0,0.99518,0.0,0.94416]
[1777547831818,56.2,76126.28,0.0,0.99521,0.0,0.93853]
[1777547833825,56.2,76134.91,0.0,0.99524,0.0,0.93311]
[1777547835545,56.2,76140.31,0.0,0.99526,0.0,0.92974]
[1777547840873,56.2,76148.0,0.0,0.99529,0.0,0.92495]
[1777547841879,56.2,76149.08,0.0,0.99529,0.0,0.92428]
[1777547846914,56.2,76147.69,0.0,0.99529,0.0,0.92514]
[1777547850942,56.2,76153.13,0.0,0.99531,0.0,0.92177]
[1777547855977,56.2,76152.25,0.0,0.99531,0.0,0.92146]
[1777547861012,56.2,76152.27,0.0,0.99531,0.0,0.92145]
[1777547865040,56.2,76145.28,0.0,0.99528,0.0,0.92579]
[1777547870075,56.2,76128.29,0.0,0.99522,0.0,0.93641]
[1777547871082,56.2,76128.89,0.0,0.99522,0.0,0.93603]
[1777547877124,56.2,76128.28,0.0,0.99522,0.0,0.93641]
[1777547882160,56.2,76130.04,0.0,0.99523,0.0,0.93531]
[1777547884173,56.2,76125.19,0.0,0.99521,0.0,0.93836]
[1777547888201,56.2,76124.43,0.0,0.99521,0.0,0.93883]
[1777547893236,56.2,76124.83,0.0,0.99521,0.0,0.93858]
[1777547898271,56.2,76121.83,0.0,0.9952,0.0,0.94047]
[1777547902299,56.2,76117.06,0.0,0.99518,0.0,0.94348]
[1777547907334,56.2,76118.16,0.0,0.99518,0.0,0.94279]
[1777547912369,56.2,76123.55,0.0,0.99521,0.0,0.93852]
[1777547917406,56.2,76124.72,0.0,0.99521,0.0,0.93779]
[1777547922440,56.2,76120.19,0.0,0.9952,0.0,0.94064]
[1777547927476,56.2,76118.75,0.0,0.99519,0.0,0.94155]
[1777547932510,56.2,76114.22,0.0,0.99517,0.0,0.94441]
[1777547937544,56.2,76111.58,0.0,0.99516,0.0,0.94609]
[1777547942580,56.2,76109.57,0.0,0.99516,0.0,0.94736]
[1777547947617,56.2,76106.08,0.0,0.99514,0.0,0.94958]
[1777547952651,56.2,76105.33,0.0,0.99514,0.0,0.95005]
[1777547957686,56.2,76104.87,0.0,0.99514,0.0,0.95035]
[1777547962721,56.2,76104.0,0.0,0.99514,0.0,0.9509]
[1777547967755,56.2,76103.29,0.0,0.99513,0.0,0.95135]
[1777547972792,56.2,76104.64,0.0,0.99514,0.0,0.94962]
[1777547977826,56.2,76103.46,0.0,0.99514,0.0,0.95037]
[1777547982862,56.2,76103.54,0.0,0.99514,0.0,0.95032]
[1777547987897,56.2,76104.07,0.0,0.99514,0.0,0.94998]
[1777547992932,56.2,76104.21,0.0,0.99514,0.0,0.9499]
[1777547997967,56.2,76105.04,0.0,0.99514,0.0,0.94937]
[1777548003002,56.2,76103.86,0.0,0.99514,0.0,0.95012]
[1777548008037,56.2,76105.5,0.0,0.99515,0.0,0.94908]
[1777548013075,56.2,76107.03,0.0,0.99515,0.0,0.9481]
[1777548019116,56.2,76107.69,0.0,0.99515,0.0,0.94768]
[1777548024152,56.2,76108.17,0.0,0.99516,0.0,0.94738]
[1777548029186,56.2,76108.82,0.0,0.99516,0.0,0.94697]
[1777548036235,56.2,76109.22,0.0,0.99516,0.0,0.94584]
[1777548041272,56.2,76112.9,0.0,0.99518,0.0,0.94351]
[1777548044293,56.2,76119.42,0.0,0.9952,0.0,0.9394]
[1777548045300,56.2,76121.42,0.0,0.99521,0.0,0.93814]
[1777548050334,56.2,76121.62,0.0,0.99521,0.0,0.93801]
[1777548055369,56.2,76123.01,0.0,0.99521,0.0,0.93714]
[1777548057383,56.2,76113.66,0.0,0.99518,0.0,0.94303]
[1777548058391,56.2,76111.39,0.0,0.99517,0.0,0.94447]
[1777548063425,56.2,76111.53,0.0,0.99517,0.0,0.94438]
[1777548068460,56.2,76109.17,0.0,0.99516,0.0,0.94588]
[1777548072487,56.2,76101.59,0.0,0.99513,0.0,0.95069]
[1777548077523,56.2,76097.09,0.0,0.99512,0.0,0.95356]
[1777548081551,56.2,76089.19,0.0,0.99509,0.0,0.95861]
[1777548082558,56.2,76081.69,0.0,0.99506,0.0,0.96343]
[1777548087592,56.2,76076.78,0.0,0.99504,0.0,0.9666]
[1777548092629,56.2,76075.75,0.0,0.99504,0.0,0.96638]
[1777548097663,56.2,76073.71,0.0,0.99503,0.0,0.9677]
[1777548102699,56.2,76073.25,0.0,0.99503,0.0,0.968]
[1777548107733,56.2,76072.02,0.0,0.99503,0.0,0.9688]
[1777548112769,56.2,76067.53,0.0,0.99501,0.0,0.97171]
[1777548117804,56.2,76067.98,0.0,0.99501,0.0,0.97141]
[1777548122842,56.2,76066.32,0.0,0.99501,0.0,0.97249]
[1777548128884,56.2,76066.46,0.0,0.99501,0.0,0.9724]
[1777548134925,56.2,76065.68,0.0,0.995,0.0,0.97291]
[1777548139961,56.2,76066.41,0.0,0.99501,0.0,0.97243]
[1777548142982,56.2,76075.05,0.0,0.99504,0.0,0.96684]
[1777548144996,56.2,76078.09,0.0,0.99505,0.0,0.96487]
[1777548150033,56.2,76076.41,0.0,0.99504,0.0,0.96596]
[1777548155066,56.2,76076.53,0.0,0.99505,0.0,0.965]
[1777548160100,56.2,76075.66,0.0,0.99505,0.0,0.96556]
[1777548165135,56.2,76077.38,0.0,0.99505,0.0,0.96445]
[1777548170171,56.2,76078.23,0.0,0.99506,0.0,0.9639]
[1777548175205,56.2,76078.75,0.0,0.99506,0.0,0.96357]
[1777548180241,56.2,76076.13,0.0,0.99505,0.0,0.96526]
[1777548185276,56.2,76077.85,0.0,0.99505,0.0,0.96415]
[1777548190311,56.2,76076.57,0.0,0.99505,0.0,0.96497]
[1777548195346,56.2,76077.01,0.0,0.99505,0.0,0.96469]
[1777548200381,56.2,76077.47,0.0,0.99505,0.0,0.96439]
[1777548205418,56.2,76076.88,0.0,0.99505,0.0,0.96477]
[1777548210451,56.2,76074.72,0.0,0.99504,0.0,0.96617]
[1777548215485,56.2,76074.17,0.0,0.99504,0.0,0.96564]
[1777548220521,56.2,76075.81,0.0,0.99505,0.0,0.96458]
[1777548225556,56.2,76076.75,0.0,0.99505,0.0,0.96398]
[1777548230591,56.2,76071.32,0.0,0.99503,0.0,0.96748]
[1777548235626,56.2,76069.95,0.0,0.99503,0.0,0.96837]
[1777548240661,56.2,76069.76,0.0,0.99503,0.0,0.96849]
[1777548245697,56.2,76068.79,0.0,0.99502,0.0,0.96912]
[1777548250732,56.2,76068.15,0.0,0.99502,0.0,0.96953]
[1777548255769,56.2,76069.39,0.0,0.99503,0.0,0.96873]
[1777548260802,56.2,76068.9,0.0,0.99502,0.0,0.96905]
[1777548265837,56.2,76068.43,0.0,0.99502,0.0,0.96935]
[1777548270872,56.2,76066.85,0.0,0.99502,0.0,0.97038]
[1777548276914,56.2,76066.7,0.0,0.99502,0.0,0.96959]
[1777548281949,56.2,76061.74,0.0,0.995,0.0,0.97281]
[1777548286984,56.2,76061.48,0.0,0.995,0.0,0.97297]
[1777548291012,56.2,76050.88,0.0,0.99496,0.0,0.97988]
[1777548292019,56.2,76050.88,0.0,0.99496,0.0,0.97988]
[1777548295040,56.2,76045.62,0.0,0.99494,0.0,0.98333]
[1777548298062,56.2,76040.23,0.0,0.99492,0.0,0.98687]
[1777548303096,56.2,76038.09,0.0,0.99491,0.0,0.98828]
[1777548308867,56.2,76037.34,0.0,0.99491,0.0,0.98877]
[1777548314173,56.2,76039.98,0.0,0.99492,0.0,0.98703]
[1777548318937,56.2,76044.78,0.0,0.99494,0.0,0.98388]
[1777548324243,56.2,76043.44,0.0,0.99493,0.0,0.98476]
[1777548329278,56.2,76042.41,0.0,0.99493,0.0,0.98544]
[1777548331293,56.2,76037.12,0.0,0.99491,0.0,0.98802]
[1777548336327,56.2,76038.44,0.0,0.99492,0.0,0.98715]
[1777548341362,56.2,76037.61,0.0,0.99491,0.0,0.9877]
[1777548346396,56.2,76038.05,0.0,0.99492,0.0,0.98741]
[1777548349147,56.2,76042.04,0.0,0.99493,0.0,0.98478]
[1777548354453,56.2,76040.99,0.0,0.99493,0.0,0.98547]
[1777548359490,56.2,76036.98,0.0,0.99491,0.0,0.98811]
[1777548364523,56.2,76040.18,0.0,0.99492,0.0,0.98601]
[1777548369558,56.2,76039.98,0.0,0.99492,0.0,0.98614]
[1777548374593,56.2,76046.3,0.0,0.99495,0.0,0.98199]
[1777548375600,56.2,76051.62,0.0,0.99497,0.0,0.97851]
[1777548376607,56.2,76053.37,0.0,0.99497,0.0,0.97737]
[1777548381643,56.2,76056.63,0.0,0.99499,0.0,0.97524]
[1777548386676,56.2,76059.83,0.0,0.995,0.0,0.97316]
[1777548391712,56.2,76061.2,0.0,0.99501,0.0,0.97138]
[1777548396748,56.2,76062.88,0.0,0.99502,0.0,0.97029]
[1777548401787,56.2,76063.59,0.0,0.99502,0.0,0.96983]
[1777548406819,56.2,76063.16,0.0,0.99502,0.0,0.97011]
[1777548412859,56.2,76064.51,0.0,0.99502,0.0,0.96924]
[1777548417894,56.2,76068.98,0.0,0.99504,0.0,0.96634]
[1777548422929,56.2,76069.19,0.0,0.99504,0.0,0.96621]
[1777548427964,56.2,76069.42,0.0,0.99504,0.0,0.96606]
[1777548432999,56.2,76070.33,0.0,0.99504,0.0,0.96547]
[1777548438034,56.2,76070.15,0.0,0.99504,0.0,0.96559]
[1777548443069,56.2,76070.62,0.0,0.99504,0.0,0.96528]
[1777548448104,56.2,76070.92,0.0,0.99505,0.0,0.96509]
[1777548453138,56.2,76069.64,0.0,0.99505,0.0,0.96503]
[1777548458176,56.2,76070.15,0.0,0.99505,0.0,0.9647]
[1777548463210,56.2,76067.63,0.0,0.99504,0.0,0.96633]
[1777548468246,56.2,76066.37,0.0,0.99503,0.0,0.96715]
[1777548473281,56.2,76065.76,0.0,0.99503,0.0,0.96754]
[1777548476302,56.2,76072.59,0.0,0.99506,0.0,0.96313]
[1777548481336,56.2,76068.42,0.0,0.99504,0.0,0.96582]
[1777548486371,56.2,76066.0,0.0,0.99503,0.0,0.96739]
[1777548491406,56.2,76065.01,0.0,0.99503,0.0,0.96803]
[1777548496442,56.2,76064.55,0.0,0.99503,0.0,0.96832]
[1777548498455,56.2,76059.36,0.0,0.99501,0.0,0.97169]
[1777548503489,56.2,76059.61,0.0,0.99501,0.0,0.97153]
[1777548508525,56.2,76059.06,0.0,0.99501,0.0,0.97188]
[1777548513560,56.2,76057.79,0.0,0.995,0.0,0.97182]
[1777548518595,56.2,76054.95,0.0,0.99499,0.0,0.97367]
[1777548523629,56.2,76051.99,0.0,0.99498,0.0,0.9756]
[1777548528664,56.2,76049.46,0.0,0.99497,0.0,0.97725]
[1777548533701,56.2,76049.77,0.0,0.99497,0.0,0.97704]
[1777548538735,56.2,76048.78,0.0,0.99497,0.0,0.97769]
[1777548543774,56.2,76046.23,0.0,0.99496,0.0,0.97936]
[1777548547799,56.2,76052.63,0.0,0.99498,0.0,0.97518]
[1777548552834,56.2,76048.07,0.0,0.99497,0.0,0.97815]
[1777548557868,56.2,76048.09,0.0,0.99497,0.0,0.97814]
[1777548562907,56.2,76049.83,0.0,0.99497,0.0,0.977]
[1777548568949,56.2,76052.08,0.0,0.99498,0.0,0.97554]
[1777548573980,56.2,76052.32,0.0,0.99499,0.0,0.97449]
[1777548580024,56.2,76052.58,0.0,0.99499,0.0,0.97432]
[1777548585058,56.2,76051.54,0.0,0.99499,0.0,0.975]
[1777548590093,56.2,76052.94,0.0,0.99499,0.0,0.97409]
[1777548595129,56.2,76053.59,0.0,0.99499,0.0,0.97366]
[1777548600164,56.2,76054.12,0.0,0.995,0.0,0.97332]
[1777548605199,56.2,76050.74,0.0,0.99498,0.0,0.97552]
[1777548610235,56.2,76048.13,0.0,0.99497,0.0,0.97722]
[1777548616276,56.2,76046.84,0.0,0.99497,0.0,0.97806]
[1777548621311,56.2,76052.22,0.0,0.99499,0.0,0.97456]
[1777548625342,56.2,76044.69,0.0,0.99496,0.0,0.97947]
[1777548626347,56.2,76043.12,0.0,0.99495,0.0,0.9805]
[1777548628359,56.2,76037.42,0.0,0.99493,0.0,0.98423]
[1777548630374,56.2,76035.09,0.0,0.99492,0.0,0.98577]
[1777548635408,56.2,76033.54,0.0,0.99492,0.0,0.98589]
[1777548640444,56.2,76036.58,0.0,0.99493,0.0,0.98389]
[1777548645480,56.2,76037.05,0.0,0.99493,0.0,0.98358]
[1777548650514,56.2,76038.33,0.0,0.99494,0.0,0.98274]
[1777548655549,56.2,76041.0,0.0,0.99495,0.0,0.98099]
[1777548659577,56.2,76046.05,0.0,0.99497,0.0,0.97769]
[1777548664612,56.2,76049.36,0.0,0.99498,0.0,0.97553]
[1777548669648,56.2,76052.77,0.0,0.99499,0.0,0.97331]
[1777548673676,56.2,76047.83,0.0,0.99498,0.0,0.97653]
[1777548678709,56.2,76046.85,0.0,0.99497,0.0,0.97717]
[1777548683745,56.2,76046.65,0.0,0.99497,0.0,0.9773]
[1777548688780,56.2,76047.5,0.0,0.99497,0.0,0.97674]
[1777548693815,56.2,76046.86,0.0,0.99498,0.0,0.97627]
[1777548698851,56.2,76043.3,0.0,0.99496,0.0,0.97859]
[1777548703885,56.2,76041.74,0.0,0.99496,0.0,0.97961]
[1777548708920,56.2,76041.09,0.0,0.99495,0.0,0.98004]
[1777548713962,56.2,76040.33,0.0,0.99495,0.0,0.98054]
[1777548718991,56.2,76037.83,0.0,0.99494,0.0,0.98217]
[1777548722013,56.2,76029.09,0.0,0.99491,0.0,0.98792]
[1777548723031,56.2,76022.17,0.0,0.99488,0.0,0.99249]
[1777548724027,56.2,76016.57,0.0,0.99486,0.0,0.9962]
[1777548725043,56.2,76004.31,0.0,0.99481,0.0,1.00437]
[1777548726050,56.2,76004.77,0.0,0.99481,0.0,1.00406]
[1777548731085,56.2,76008.94,0.0,0.99483,0.0,1.00128]
[1777548736123,56.2,76011.67,0.0,0.99484,0.0,0.99946]
[1777548741154,56.2,76013.77,0.0,0.99485,0.0,0.99806]
[1777548746189,56.2,76015.31,0.0,0.99485,0.0,0.99704]
[1777548751224,56.2,76011.1,0.0,0.99484,0.0,0.99893]
[1777548756259,56.2,76013.79,0.0,0.99485,0.0,0.99714]
[1777548760287,56.2,76007.54,0.0,0.99483,0.0,1.0013]
[1777548765326,56.2,76006.52,0.0,0.99482,0.0,1.00198]
[1777548768343,56.2,76000.83,0.0,0.9948,0.0,1.00578]
[1777548773380,56.2,75998.5,0.0,0.99479,0.0,1.00735]
[1777548778414,56.2,75997.74,0.0,0.99479,0.0,1.00786]
[1777548782443,56.2,75993.34,0.0,0.99477,0.0,1.01081]
[1777548787478,56.2,75996.57,0.0,0.99478,0.0,1.00864]
[1777548792512,56.2,75996.48,0.0,0.99478,0.0,1.0087]
[1777548796539,56.2,76001.62,0.0,0.9948,0.0,1.00526]
[1777548801575,56.2,76003.32,0.0,0.99481,0.0,1.00412]
[1777548806610,56.2,76006.1,0.0,0.99482,0.0,1.00226]
[1777548811645,56.2,76011.48,0.0,0.99485,0.0,0.99777]
[1777548812652,56.2,76017.81,0.0,0.99487,0.0,0.99357]
[1777548813659,56.2,76018.07,0.0,0.99487,0.0,0.9934]
[1777548818695,56.2,76023.02,0.0,0.99489,0.0,0.99012]
[1777548823729,56.2,76022.94,0.0,0.99489,0.0,0.99018]
[1777548828764,56.2,76023.23,0.0,0.99489,0.0,0.98999]
[1777548835814,56.2,76023.48,0.0,0.99489,0.0,0.98982]
[1777548840848,56.2,76023.61,0.0,0.9949,0.0,0.98974]
[1777548845883,56.2,76024.28,0.0,0.9949,0.0,0.98929]
[1777548850919,56.2,76024.19,0.0,0.9949,0.0,0.98935]
[1777548856961,56.2,76023.6,0.0,0.9949,0.0,0.98974]
[1777548862734,56.2,76023.77,0.0,0.9949,0.0,0.98963]
[1777548868040,56.2,76023.94,0.0,0.9949,0.0,0.98952]
[1777548872066,56.2,76032.9,0.0,0.99494,0.0,0.98272]
[1777548877101,56.2,76032.03,0.0,0.99493,0.0,0.98329]
[1777548882136,56.2,76030.89,0.0,0.99493,0.0,0.98404]
[1777548888178,56.2,76034.25,0.0,0.99494,0.0,0.98184]
[1777548893214,56.2,76036.07,0.0,0.99495,0.0,0.98064]
[1777548898248,56.2,76036.75,0.0,0.99495,0.0,0.9802]
[1777548903283,56.2,76037.64,0.0,0.99495,0.0,0.97962]
[1777548908318,56.2,76034.41,0.0,0.99494,0.0,0.98173]
[1777548909325,56.2,76031.79,0.0,0.99493,0.0,0.98345]
[1777548914361,56.2,76032.94,0.0,0.99494,0.0,0.9827]
[1777548920404,56.2,76032.47,0.0,0.99493,0.0,0.983]
[1777548925437,56.2,76032.27,0.0,0.99493,0.0,0.98314]
[1777548931479,56.2,76032.11,0.0,0.99494,0.0,0.98234]
[1777548936514,56.2,76031.78,0.0,0.99494,0.0,0.98256]
[1777548941548,56.2,76030.8,0.0,0.99493,0.0,0.9832]
[1777548946584,56.2,76028.36,0.0,0.99492,0.0,0.98481]
[1777548951619,56.2,76028.46,0.0,0.99492,0.0,0.98474]
[1777548957662,56.2,76028.35,0.0,0.99492,0.0,0.98481]
[1777548962697,56.2,76028.53,0.0,0.99492,0.0,0.9847]
[1777548969746,56.2,76027.12,0.0,0.99492,0.0,0.98562]
[1777548976799,56.2,76028.89,0.0,0.99492,0.0,0.98446]
[1777548981833,56.2,76029.42,0.0,0.99493,0.0,0.98411]
[1777548986867,56.2,76028.0,0.0,0.99492,0.0,0.98504]
[1777548993652,56.2,76028.74,0.0,0.99493,0.0,0.98366]
[1777548999959,56.2,76028.1,0.0,0.99493,0.0,0.98408]
[1777549004998,56.2,76032.23,0.0,0.99494,0.0,0.98137]
[1777549006005,56.2,76040.05,0.0,0.99497,0.0,0.97625]
[1777549007011,56.2,76040.31,0.0,0.99497,0.0,0.97608]
[1777549012046,56.2,76039.98,0.0,0.99497,0.0,0.9763]
[1777549018089,56.2,76039.97,0.0,0.99497,0.0,0.97631]
[1777549023862,56.2,76042.13,0.0,0.99498,0.0,0.9749]
[1777549029166,56.2,76042.96,0.0,0.99498,0.0,0.97436]
[1777549034201,56.2,76044.46,0.0,0.99499,0.0,0.97338]
[1777549039236,56.2,76047.19,0.0,0.995,0.0,0.9716]
[1777549044271,56.2,76046.31,0.0,0.995,0.0,0.97218]
[1777549049316,56.2,76047.85,0.0,0.995,0.0,0.97117]
[1777549053335,56.2,76054.91,0.0,0.99503,0.0,0.96571]
[1777549054340,56.2,76057.74,0.0,0.99504,0.0,0.96388]
[1777549059376,56.2,76057.73,0.0,0.99504,0.0,0.96389]
[1777549062407,56.2,76072.46,0.0,0.9951,0.0,0.95442]
[1777549063409,56.2,76067.56,0.0,0.99508,0.0,0.95756]
[1777549065423,56.2,76067.08,0.0,0.99508,0.0,0.95787]
[1777549070458,56.2,76062.62,0.0,0.99506,0.0,0.96074]
[1777549075494,56.2,76062.65,0.0,0.99506,0.0,0.96072]
[1777549080529,56.2,76063.77,0.0,0.99507,0.0,0.96]
[1777549082543,56.2,76056.86,0.0,0.99504,0.0,0.96445]
[1777549087580,56.2,76055.83,0.0,0.99504,0.0,0.96512]
[1777549092616,56.2,76056.63,0.0,0.99504,0.0,0.9646]
[1777549097652,56.2,76064.67,0.0,0.99507,0.0,0.95942]
[1777549104746,56.2,76065.5,0.0,0.99507,0.0,0.95888]
[1777549109781,56.2,76063.25,0.0,0.99507,0.0,0.96033]
[1777549114817,56.2,76059.51,0.0,0.99506,0.0,0.96186]
[1777549119850,56.2,76058.11,0.0,0.99505,0.0,0.96276]
[1777549124886,56.2,76058.45,0.0,0.99505,0.0,0.96254]
[1777549129924,56.2,76058.67,0.0,0.99505,0.0,0.9624]
[1777549134959,56.2,76058.76,0.0,0.99505,0.0,0.96234]
[1777549139994,56.2,76057.01,0.0,0.99505,0.0,0.96347]
[1777549145031,56.2,76056.73,0.0,0.99504,0.0,0.96365]
[1777549150067,56.2,76056.6,0.0,0.99504,0.0,0.96374]
[1777549155102,56.2,76055.97,0.0,0.99504,0.0,0.96414]
[1777549160138,56.2,76055.97,0.0,0.99504,0.0,0.96414]
[1777549161145,56.2,76050.06,0.0,0.99502,0.0,0.96797]
[1777549162151,56.2,76043.35,0.0,0.99499,0.0,0.97232]
[1777549163162,56.2,76041.41,0.0,0.99499,0.0,0.97359]
[1777549164847,56.2,76034.67,0.0,0.99496,0.0,0.97798]
[1777549170211,56.2,76030.44,0.0,0.99494,0.0,0.98075]
[1777549175247,56.2,76027.44,0.0,0.99494,0.0,0.98182]
[1777549180282,56.2,76021.06,0.0,0.99491,0.0,0.98602]
[1777549181289,56.2,76013.69,0.0,0.99488,0.0,0.99088]
[1777549182297,56.2,76012.55,0.0,0.99488,0.0,0.99164]
[1777549187331,56.2,76011.84,0.0,0.99488,0.0,0.99211]
[1777549193376,56.2,76012.6,0.0,0.99488,0.0,0.9916]
[1777549198411,56.2,76013.2,0.0,0.99488,0.0,0.99121]
[1777549202444,56.2,76003.94,0.0,0.99485,0.0,0.99735]
[1777549203446,56.2,76004.14,0.0,0.99485,0.0,0.99722]
[1777549206469,56.2,75998.28,0.0,0.99482,0.0,1.00112]
[1777549207477,56.2,75983.73,0.0,0.99477,0.0,1.01087]
[1777549212509,56.2,75985.68,0.0,0.99477,0.0,1.00956]
[1777549216538,56.2,75984.85,0.0,0.99477,0.0,1.01012]
[1777549221572,56.2,75985.57,0.0,0.99477,0.0,1.00963]
[1777549223586,56.2,75981.18,0.0,0.99475,0.0,1.01259]
[1777549225600,56.2,75974.3,0.0,0.99473,0.0,1.01723]
[1777549226608,56.2,75967.96,0.0,0.9947,0.0,1.02153]
[1777549231642,56.2,75965.12,0.0,0.99469,0.0,1.02253]
[1777549236676,56.2,75964.47,0.0,0.99469,0.0,1.02298]
[1777549241712,56.2,75962.63,0.0,0.99468,0.0,1.02423]
[1777549245740,56.2,75968.22,0.0,0.99471,0.0,1.02043]
[1777549250778,56.2,75969.23,0.0,0.99471,0.0,1.01974]
[1777549255811,56.2,75968.77,0.0,0.99471,0.0,1.02006]
[1777549260846,56.2,75970.0,0.0,0.99471,0.0,1.01922]
[1777549265881,56.2,75965.33,0.0,0.9947,0.0,1.02239]
[1777549270917,56.2,75966.26,0.0,0.9947,0.0,1.02176]
[1777549275952,56.2,75965.59,0.0,0.9947,0.0,1.02221]
[1777549280986,56.2,75959.9,0.0,0.99467,0.0,1.02609]
[1777549283000,56.2,75958.0,0.0,0.99467,0.0,1.02738]
[1777549285016,56.2,75963.36,0.0,0.99469,0.0,1.02373]
[1777549290054,56.2,75961.47,0.0,0.99468,0.0,1.02502]
[1777549295091,56.2,75959.62,0.0,0.99468,0.0,1.02535]
[1777549297103,56.2,75966.5,0.0,0.99471,0.0,1.02067]
[1777549300129,56.2,75935.56,0.0,0.99458,0.0,1.04186]
[1777549301137,56.2,75933.91,0.0,0.99457,0.0,1.043]
[1777549306171,56.2,75933.51,0.0,0.99457,0.0,1.04327]
[1777549307183,56.2,75921.94,0.0,0.99452,0.0,1.0513]
[1777549308187,56.2,75916.97,0.0,0.9945,0.0,1.05477]
[1777549310205,56.2,75913.89,0.0,0.99449,0.0,1.05692]
[1777549315244,56.2,75912.38,0.0,0.99448,0.0,1.05797]
[1777549318252,56.2,75906.09,0.0,0.99446,0.0,1.06239]
[1777549320270,56.2,75900.4,0.0,0.99443,0.0,1.06639]
[1777549325980,56.2,75880.69,0.0,0.99435,0.0,1.08036]
[1777549327318,56.2,75882.85,0.0,0.99436,0.0,1.07882]
[1777549332365,56.2,75885.73,0.0,0.99437,0.0,1.07677]
[1777549336063,56.2,75886.81,0.0,0.99437,0.0,1.076]
[1777549341419,56.2,75894.37,0.0,0.99441,0.0,1.07064]
[1777549342426,56.2,75900.93,0.0,0.99443,0.0,1.06601]
[1777549343433,56.2,75901.18,0.0,0.99444,0.0,1.06584]
[1777549346145,56.2,75906.58,0.0,0.99446,0.0,1.06204]
[1777549347461,56.2,75915.36,0.0,0.9945,0.0,1.05589]
[1777549348469,56.2,75913.59,0.0,0.99449,0.0,1.05713]
[1777549352497,56.2,75907.85,0.0,0.99447,0.0,1.0602]
[1777549353504,56.2,75906.39,0.0,0.99446,0.0,1.06123]
[1777549358540,56.2,75909.07,0.0,0.99447,0.0,1.05935]
[1777549363574,56.2,75907.05,0.0,0.99447,0.0,1.06076]
[1777549364582,56.2,75909.36,0.0,0.99447,0.0,1.05914]
[1777549366285,56.2,75912.52,0.0,0.99449,0.0,1.05693]
[1777549371631,56.2,75907.52,0.0,0.99447,0.0,1.06043]
[1777549376666,56.2,75903.48,0.0,0.99445,0.0,1.06327]
[1777549380700,56.2,75895.56,0.0,0.99442,0.0,1.06885]
[1777549381701,56.2,75896.32,0.0,0.99442,0.0,1.06831]
[1777549386736,56.2,75894.86,0.0,0.99441,0.0,1.06934]
[1777549391771,56.2,75892.72,0.0,0.9944,0.0,1.07086]
[1777549393784,56.2,75885.23,0.0,0.99437,0.0,1.07617]
[1777549398827,56.2,75883.39,0.0,0.99436,0.0,1.07747]
[1777549403855,56.2,75883.75,0.0,0.99437,0.0,1.07722]
[1777549408892,56.2,75890.28,0.0,0.99439,0.0,1.07258]
[1777549413925,56.2,75894.38,0.0,0.99442,0.0,1.06873]
[1777549418961,56.2,75897.23,0.0,0.99443,0.0,1.06672]
[1777549419968,56.2,75902.73,0.0,0.99445,0.0,1.06285]
[1777549420974,56.2,75906.88,0.0,0.99447,0.0,1.05993]
[1777549422988,56.2,75912.64,0.0,0.99449,0.0,1.0559]
[1777549425013,56.2,75906.66,0.0,0.99447,0.0,1.06009]
[1777549427018,56.2,75901.5,0.0,0.99445,0.0,1.06371]
[1777549432054,56.2,75905.55,0.0,0.99446,0.0,1.06087]
[1777549437089,56.2,75903.86,0.0,0.99446,0.0,1.06205]
[1777549442130,56.2,75905.43,0.0,0.99446,0.0,1.06095]
[1777549447161,56.2,75901.85,0.0,0.99445,0.0,1.06346]
[1777549452194,56.2,75898.95,0.0,0.99444,0.0,1.06551]
[1777549457229,56.2,75888.61,0.0,0.99439,0.0,1.07281]
[1777549462266,56.2,75884.79,0.0,0.99438,0.0,1.07552]
[1777549467303,56.2,75884.9,0.0,0.99438,0.0,1.07544]
[1777549471333,56.2,75891.03,0.0,0.99441,0.0,1.07014]
[1777549476366,56.2,75893.68,0.0,0.99442,0.0,1.06827]
[1777549480395,56.2,75884.46,0.0,0.99438,0.0,1.0748]
[1777549487133,56.2,75881.61,0.0,0.99437,0.0,1.07682]
[1777549492478,56.2,75882.04,0.0,0.99437,0.0,1.07651]
[1777549497513,56.2,75881.87,0.0,0.99437,0.0,1.07663]
[1777549502548,56.2,75878.19,0.0,0.99435,0.0,1.07925]
[1777549508590,56.2,75882.94,0.0,0.99437,0.0,1.07587]
[1777549513625,56.2,75881.65,0.0,0.99437,0.0,1.07679]
[1777549518670,56.2,75882.19,0.0,0.99437,0.0,1.07641]
[1777549519669,56.2,75888.26,0.0,0.9944,0.0,1.0721]
[1777549521681,56.2,75881.94,0.0,0.99437,0.0,1.07659]
[1777549523694,56.2,75877.94,0.0,0.99435,0.0,1.07943]
[1777549525709,56.2,75884.85,0.0,0.99438,0.0,1.07452]
[1777549527419,56.2,75886.88,0.0,0.99439,0.0,1.07308]
[1777549532758,56.2,75886.44,0.0,0.99439,0.0,1.07243]
[1777549538027,56.2,75887.15,0.0,0.9944,0.0,1.07193]
[1777549538800,56.2,75875.8,0.0,0.99435,0.0,1.07999]
[1777549539812,56.2,75845.2,0.0,0.99421,0.0,1.10199]
[1777549540874,56.2,75835.36,0.0,0.99417,0.0,1.10915]
[1777549541832,56.2,75844.35,0.0,0.99421,0.0,1.10261]
[1777549542839,56.2,75854.32,0.0,0.99425,0.0,1.0954]
[1777549543845,56.2,75858.25,0.0,0.99427,0.0,1.09257]
[1777549546865,56.2,75865.27,0.0,0.9943,0.0,1.08752]
[1777549548879,56.2,75874.45,0.0,0.99434,0.0,1.08096]
[1777549549886,56.2,75880.28,0.0,0.99437,0.0,1.07681]
[1777549550893,56.2,75882.42,0.0,0.99438,0.0,1.07529]
[1777549551900,56.2,75876.31,0.0,0.99435,0.0,1.07963]
[1777549552908,56.2,75871.57,0.0,0.99433,0.0,1.08301]
[1777549554923,56.2,75877.98,0.0,0.99436,0.0,1.07844]
[1777549555928,56.2,75881.94,0.0,0.99437,0.0,1.07563]
[1777549557949,56.2,75891.56,0.0,0.99441,0.0,1.06881]
[1777549558949,56.2,75891.44,0.0,0.99441,0.0,1.0689]
[1777549561970,56.2,75882.41,0.0,0.99438,0.0,1.07529]
[1777549562977,56.2,75886.71,0.0,0.99439,0.0,1.07224]
[1777549567005,56.2,75867.81,0.0,0.99431,0.0,1.0857]
[1777549568015,56.2,75852.7,0.0,0.99425,0.0,1.09657]
[1777549569020,56.2,75853.33,0.0,0.99425,0.0,1.09611]
[1777549574055,56.2,75856.95,0.0,0.99427,0.0,1.0935]
[1777549575065,56.2,75865.83,0.0,0.9943,0.0,1.08712]
[1777549576072,56.2,75867.38,0.0,0.99431,0.0,1.08601]
[1777549581107,56.2,75868.95,0.0,0.99432,0.0,1.08489]
[1777549582120,56.2,75875.47,0.0,0.99435,0.0,1.08023]
[1777549583120,56.2,75877.29,0.0,0.99435,0.0,1.07893]
[1777549584127,56.2,75865.31,0.0,0.9943,0.0,1.08749]
[1777549585136,56.2,75861.07,0.0,0.99428,0.0,1.09054]
[1777549587152,56.2,75857.13,0.0,0.99427,0.0,1.09337]
[1777549592185,56.2,75865.87,0.0,0.99431,0.0,1.08613]
[1777549593192,56.2,75872.47,0.0,0.99434,0.0,1.08141]
[1777549594200,56.2,75872.15,0.0,0.99434,0.0,1.08164]
[1777549599238,56.2,75866.6,0.0,0.99431,0.0,1.0856]
[1777549600244,56.2,75872.42,0.0,0.99434,0.0,1.08144]
[1777549602277,56.2,75872.99,0.0,0.99434,0.0,1.08104]
[1777549605291,56.2,75878.78,0.0,0.99436,0.0,1.07691]
[1777549606296,56.2,75885.14,0.0,0.99439,0.0,1.0724]
[1777549608326,56.2,75890.45,0.0,0.99441,0.0,1.06864]
[1777549609318,56.2,75894.42,0.0,0.99443,0.0,1.06584]
[1777549611331,56.2,75900.24,0.0,0.99446,0.0,1.06175]
[1777549616367,56.2,75898.34,0.0,0.99445,0.0,1.06308]
[1777549621401,56.2,75897.45,0.0,0.99444,0.0,1.06371]
[1777549626440,56.2,75901.07,0.0,0.99446,0.0,1.06116]
[1777549628451,56.2,75896.07,0.0,0.99444,0.0,1.06468]
[1777549633487,56.2,75890.91,0.0,0.99442,0.0,1.06832]
[1777549638521,56.2,75890.22,0.0,0.99441,0.0,1.0688]
[1777549641542,56.2,75895.09,0.0,0.99443,0.0,1.06537]
[1777549646576,56.2,75891.79,0.0,0.99442,0.0,1.0677]
[1777549651613,56.2,75893.94,0.0,0.99443,0.0,1.06523]
[1777549658360,56.2,75893.0,0.0,0.99443,0.0,1.06589]
[1777549660677,56.2,75900.71,0.0,0.99446,0.0,1.06047]
[1777549662697,56.2,75909.64,0.0,0.9945,0.0,1.05421]
[1777549668430,56.2,75918.84,0.0,0.99454,0.0,1.04781]
[1777549669739,56.2,75924.79,0.0,0.99456,0.0,1.04368]
[1777549671754,56.2,75929.88,0.0,0.99458,0.0,1.04016]
[1777549676789,56.2,75932.84,0.0,0.9946,0.0,1.03812]
[1777549681824,56.2,75931.78,0.0,0.99459,0.0,1.03885]
[1777549686861,56.2,75930.3,0.0,0.99459,0.0,1.03987]
[1777549691894,56.2,75932.94,0.0,0.9946,0.0,1.03805]
[1777549693909,56.2,75933.03,0.0,0.9946,0.0,1.03799]
[1777549696930,56.2,75931.56,0.0,0.99459,0.0,1.039]
[1777549701966,56.2,75934.65,0.0,0.9946,0.0,1.03687]
[1777549707001,56.2,75934.21,0.0,0.9946,0.0,1.03718]
[1777549713044,56.2,75934.91,0.0,0.99461,0.0,1.03576]
[1777549718078,56.2,75938.05,0.0,0.99462,0.0,1.0336]
[1777549723113,56.2,75938.52,0.0,0.99462,0.0,1.03328]
[1777549726134,56.2,75941.37,0.0,0.99464,0.0,1.03133]
[1777549731169,56.2,75941.94,0.0,0.99464,0.0,1.03094]
[1777549736204,56.2,75946.89,0.0,0.99466,0.0,1.02755]
[1777549741243,56.2,75949.52,0.0,0.99467,0.0,1.02575]
[1777549742246,56.2,75974.85,0.0,0.99477,0.0,1.0086]
[1777549743253,56.2,75990.23,0.0,0.99483,0.0,0.99831]
[1777549744261,56.2,75988.96,0.0,0.99483,0.0,0.99915]
[1777549749295,56.2,75993.74,0.0,0.99485,0.0,0.99597]
[1777549753323,56.2,76003.18,0.0,0.99488,0.0,0.98971]
[1777549754333,56.2,76009.15,0.0,0.99491,0.0,0.98577]
[1777549755338,56.2,76009.97,0.0,0.99491,0.0,0.98523]
[1777549758358,56.2,76015.52,0.0,0.99493,0.0,0.98158]
[1777549762386,56.2,76021.41,0.0,0.99495,0.0,0.97772]
[1777549767422,56.2,76015.0,0.0,0.99493,0.0,0.98192]
[1777549772455,56.2,76018.52,0.0,0.99495,0.0,0.97871]
[1777549774470,56.2,76012.2,0.0,0.99492,0.0,0.98286]
[1777549779510,56.2,76012.8,0.0,0.99493,0.0,0.98247]
[1777549784541,56.2,76012.83,0.0,0.99493,0.0,0.98245]
[1777549786563,56.2,76020.92,0.0,0.99496,0.0,0.97714]
[1777549791589,56.2,76023.21,0.0,0.99497,0.0,0.97564]
[1777549796624,56.2,76022.47,0.0,0.99496,0.0,0.97613]
[1777549801659,56.2,76022.43,0.0,0.99496,0.0,0.97615]
[1777549808709,56.2,76022.63,0.0,0.99496,0.0,0.97602]
[1777549811731,56.2,76029.76,0.0,0.99499,0.0,0.97137]
[1777549816766,56.2,76031.38,0.0,0.995,0.0,0.97032]
[1777549820794,56.2,76025.83,0.0,0.99498,0.0,0.97393]
[1777549824822,56.2,76017.67,0.0,0.99494,0.0,0.97927]
[1777549829859,56.2,76015.58,0.0,0.99494,0.0,0.98064]
[1777549834894,56.2,76012.19,0.0,0.99493,0.0,0.98197]
[1777549839928,56.2,76012.52,0.0,0.99493,0.0,0.98175]
[1777549844963,56.2,76008.98,0.0,0.99491,0.0,0.98408]
[1777549849998,56.2,76009.98,0.0,0.99492,0.0,0.98342]
[1777549853019,56.2,76001.85,0.0,0.99489,0.0,0.98878]
[1777549857048,56.2,75999.1,0.0,0.99488,0.0,0.9906]
[1777549862082,56.2,75998.6,0.0,0.99487,0.0,0.99093]
[1777549865120,56.2,75986.12,0.0,0.99483,0.0,0.99923]
[1777549866118,56.2,75984.08,0.0,0.99482,0.0,1.00059]
[1777549871152,56.2,75987.41,0.0,0.99483,0.0,0.99837]
[1777549876189,56.2,75983.89,0.0,0.99482,0.0,1.00072]
[1777549880220,56.2,75978.72,0.0,0.9948,0.0,1.00418]
[1777549885256,56.2,75975.71,0.0,0.99478,0.0,1.00619]
[1777549890295,56.2,75969.69,0.0,0.99476,0.0,1.01024]
[1777549893320,56.2,75964.33,0.0,0.99474,0.0,1.01294]
[1777549896337,56.2,75971.81,0.0,0.99477,0.0,1.0079]
[1777549897342,56.2,75977.06,0.0,0.99479,0.0,1.00437]
[1777549898352,56.2,75979.61,0.0,0.9948,0.0,1.00267]
[1777549903383,56.2,75975.31,0.0,0.99479,0.0,1.00555]
[1777549905398,56.2,75969.08,0.0,0.99476,0.0,1.00973]
[1777549907411,56.2,75967.63,0.0,0.99476,0.0,1.01071]
[1777549911440,56.2,75962.61,0.0,0.99474,0.0,1.0141]
[1777549916475,56.2,75963.23,0.0,0.99474,0.0,1.01368]
[1777549921512,56.2,75963.38,0.0,0.99474,0.0,1.01358]
[1777549924531,56.2,75958.16,0.0,0.99472,0.0,1.01711]
[1777549929567,56.2,75959.47,0.0,0.99472,0.0,1.01622]
[1777549934602,56.2,75962.9,0.0,0.99474,0.0,1.0139]
[1777549939636,56.2,75963.13,0.0,0.99474,0.0,1.01375]
[1777549944672,56.2,75961.28,0.0,0.99473,0.0,1.015]
[1777549949707,56.2,75959.44,0.0,0.99472,0.0,1.01624]
[1777549954742,56.2,75954.9,0.0,0.99471,0.0,1.0184]
[1777549959782,56.2,75955.46,0.0,0.99471,0.0,1.01802]
[1777549963805,56.2,75949.4,0.0,0.99469,0.0,1.02213]
[1777549968839,56.2,75943.47,0.0,0.99466,0.0,1.02617]
[1777549973875,56.2,75950.94,0.0,0.99469,0.0,1.02108]
[1777549978910,56.2,75953.31,0.0,0.9947,0.0,1.01947]
[1777549983945,56.2,75956.38,0.0,0.99472,0.0,1.01739]
[1777549988980,56.2,75955.5,0.0,0.99471,0.0,1.01799]
[1777549994015,56.2,75957.44,0.0,0.99472,0.0,1.01667]
[1777549999050,56.2,75955.79,0.0,0.99471,0.0,1.01779]
[1777550004086,56.2,75952.94,0.0,0.9947,0.0,1.01973]
[1777550009120,56.2,75947.89,0.0,0.99468,0.0,1.02316]
[1777550014157,56.2,75949.61,0.0,0.99469,0.0,1.02106]
[1777550019191,56.2,75950.38,0.0,0.9947,0.0,1.02054]
[1777550024225,56.2,75951.61,0.0,0.9947,0.0,1.0197]
[1777550030983,56.2,75954.28,0.0,0.99471,0.0,1.01789]
[1777550033289,56.2,75960.8,0.0,0.99474,0.0,1.01348]
[1777550037317,56.2,75962.0,0.0,0.99474,0.0,1.01267]
[1777550042358,56.2,75965.39,0.0,0.99476,0.0,1.01038]
[1777550047387,56.2,75966.47,0.0,0.99476,0.0,1.00966]
[1777550052422,56.2,75965.22,0.0,0.99476,0.0,1.0105]
[1777550057457,56.2,75962.58,0.0,0.99475,0.0,1.01228]
[1777550062491,56.2,75961.46,0.0,0.99474,0.0,1.01303]
[1777550067529,56.2,75962.29,0.0,0.99474,0.0,1.01247]
[1777550072562,56.2,75964.24,0.0,0.99476,0.0,1.01024]
[1777550077599,56.2,75964.06,0.0,0.99476,0.0,1.01036]
[1777550082634,56.2,75962.46,0.0,0.99475,0.0,1.01144]
[1777550085655,56.2,75968.59,0.0,0.99477,0.0,1.00731]
[1777550090690,56.2,75968.23,0.0,0.99477,0.0,1.00756]
[1777550095726,56.2,75966.85,0.0,0.99477,0.0,1.00848]
[1777550100760,56.2,75964.68,0.0,0.99476,0.0,1.00994]
[1777550105795,56.2,75963.4,0.0,0.99475,0.0,1.01081]
[1777550111546,56.2,75963.06,0.0,0.99475,0.0,1.01104]
[1777550116876,56.2,75961.88,0.0,0.99475,0.0,1.01183]
[1777550121908,56.2,75959.34,0.0,0.99474,0.0,1.01355]
[1777550126943,56.2,75960.16,0.0,0.99474,0.0,1.01299]
[1777550131978,56.2,75959.83,0.0,0.99474,0.0,1.0123]
[1777550137013,56.2,75960.25,0.0,0.99475,0.0,1.01201]
[1777550142047,56.2,75962.17,0.0,0.99475,0.0,1.01072]
[1777550147083,56.2,75960.78,0.0,0.99475,0.0,1.01165]
[1777550152118,56.2,75959.59,0.0,0.99474,0.0,1.01246]
[1777550159166,56.2,75959.21,0.0,0.99474,0.0,1.01271]
[1777550164202,56.2,75958.85,0.0,0.99474,0.0,1.01296]
[1777550169236,56.2,75958.27,0.0,0.99474,0.0,1.01335]
[1777550174272,56.2,75957.09,0.0,0.99473,0.0,1.01415]
[1777550179307,56.2,75953.62,0.0,0.99472,0.0,1.0165]
[1777550184342,56.2,75955.37,0.0,0.99473,0.0,1.01531]
[1777550189377,56.2,75955.41,0.0,0.99473,0.0,1.01528]
[1777550195419,56.2,75955.0,0.0,0.99473,0.0,1.01464]
[1777550200455,56.2,75955.4,0.0,0.99473,0.0,1.01437]
[1777550206496,56.2,75957.62,0.0,0.99474,0.0,1.01287]
[1777550212247,56.2,75958.24,0.0,0.99474,0.0,1.01245]
[1777550216566,56.2,75964.1,0.0,0.99477,0.0,1.0085]
[1777550222318,56.2,75963.3,0.0,0.99476,0.0,1.00904]
[1777550227643,56.2,75962.52,0.0,0.99476,0.0,1.00956]
[1777550232678,56.2,75963.23,0.0,0.99476,0.0,1.00909]
[1777550237713,56.2,75963.33,0.0,0.99476,0.0,1.00902]
[1777550243754,56.2,75964.73,0.0,0.99477,0.0,1.00808]
[1777550248790,56.2,75964.07,0.0,0.99477,0.0,1.00852]
[1777550253825,56.2,75961.78,0.0,0.99476,0.0,1.00914]
[1777550258859,56.2,75960.63,0.0,0.99476,0.0,1.00992]
[1777550261881,56.2,75965.85,0.0,0.99478,0.0,1.00641]
[1777550266918,56.2,75963.63,0.0,0.99477,0.0,1.0079]
[1777550271963,56.2,75964.96,0.0,0.99477,0.0,1.007]
[1777550276987,56.2,75962.75,0.0,0.99476,0.0,1.00849]
[1777550282027,56.2,75959.72,0.0,0.99475,0.0,1.01053]
[1777550286054,56.2,75964.92,0.0,0.99477,0.0,1.00703]
[1777550291093,56.2,75965.3,0.0,0.99477,0.0,1.00678]
[1777550296126,56.2,75965.65,0.0,0.99478,0.0,1.00654]
[1777550301165,56.2,75963.79,0.0,0.99477,0.0,1.00779]
[1777550306200,56.2,75963.28,0.0,0.99477,0.0,1.00813]
[1777550311235,56.2,75965.2,0.0,0.99478,0.0,1.00593]
[1777550316270,56.2,75964.87,0.0,0.99478,0.0,1.00615]
[1777550321305,56.2,75964.87,0.0,0.99478,0.0,1.00615]
[1777550326340,56.2,75964.96,0.0,0.99478,0.0,1.00609]
[1777550331374,56.2,75965.72,0.0,0.99478,0.0,1.00558]
[1777550336411,56.2,75965.29,0.0,0.99478,0.0,1.00587]
[1777550343460,56.2,75965.4,0.0,0.99478,0.0,1.00579]
[1777550347488,56.2,75976.48,0.0,0.99482,0.0,0.99838]
[1777550349509,56.2,75982.05,0.0,0.99485,0.0,0.99467]
[1777550353233,56.2,75989.02,0.0,0.99487,0.0,0.99004]
[1777550356551,56.2,75994.39,0.0,0.99489,0.0,0.98649]
[1777550359573,56.2,76000.92,0.0,0.99492,0.0,0.98218]
[1777550364607,56.2,76002.68,0.0,0.99493,0.0,0.98103]
[1777550369643,56.2,76002.46,0.0,0.99493,0.0,0.98117]
[1777550374676,56.2,76000.94,0.0,0.99492,0.0,0.98127]
[1777550378705,56.2,75995.71,0.0,0.9949,0.0,0.98472]
[1777550383741,56.2,75997.77,0.0,0.99491,0.0,0.98336]
[1777550388775,56.2,75997.0,0.0,0.99491,0.0,0.98386]
[1777550393814,56.2,76000.57,0.0,0.99492,0.0,0.98151]
[1777550398845,56.2,76008.3,0.0,0.99495,0.0,0.97644]
[1777550400859,56.2,76011.52,0.0,0.99497,0.0,0.97434]
[1777550405893,56.2,76008.67,0.0,0.99495,0.0,0.9762]
[1777550410930,56.2,76011.53,0.0,0.99497,0.0,0.97433]
[1777550415965,56.2,76012.19,0.0,0.99497,0.0,0.9739]
[1777550418987,56.2,76000.96,0.0,0.99492,0.0,0.98126]
[1777550419993,56.2,76000.41,0.0,0.99492,0.0,0.98162]
[1777550425029,56.2,75995.55,0.0,0.9949,0.0,0.98482]
[1777550430071,56.2,75992.3,0.0,0.99489,0.0,0.98697]
[1777550434096,56.2,75999.64,0.0,0.99492,0.0,0.98123]
[1777550437113,56.2,76003.17,0.0,0.99494,0.0,0.97891]
[1777550440135,56.2,76006.12,0.0,0.99495,0.0,0.97697]
[1777550443157,56.2,76011.38,0.0,0.99497,0.0,0.97353]
[1777550445169,56.2,76013.4,0.0,0.99498,0.0,0.97222]
[1777550450204,56.2,76016.09,0.0,0.99499,0.0,0.97046]
[1777550453237,56.2,76021.26,0.0,0.99501,0.0,0.9671]
[1777550458272,56.2,76019.43,0.0,0.995,0.0,0.96829]
[1777550463310,56.2,76020.3,0.0,0.995,0.0,0.96772]
[1777550468345,56.2,76021.35,0.0,0.99501,0.0,0.96704]
[1777550473380,56.2,76021.03,0.0,0.99501,0.0,0.96725]
[1777550478416,56.2,76024.5,0.0,0.99502,0.0,0.965]
[1777550483450,56.2,76026.6,0.0,0.99503,0.0,0.96364]
[1777550488486,56.2,76031.79,0.0,0.99505,0.0,0.96028]
[1777550493520,56.2,76029.75,0.0,0.99504,0.0,0.96071]
[1777550498558,56.2,76033.26,0.0,0.99506,0.0,0.95845]
[1777550501580,56.2,76040.52,0.0,0.99509,0.0,0.95378]
[1777550503596,56.2,76059.48,0.0,0.99516,0.0,0.94168]
[1777550504605,56.2,76063.9,0.0,0.99517,0.0,0.93888]
[1777550505615,56.2,76071.26,0.0,0.9952,0.0,0.93423]
[1777550506616,56.2,76076.84,0.0,0.99522,0.0,0.93072]
[1777550507628,56.2,76080.55,0.0,0.99523,0.0,0.92839]
[1777550508637,56.2,76089.62,0.0,0.99527,0.0,0.92272]
[1777550514371,56.2,76084.81,0.0,0.99525,0.0,0.92573]
[1777550516689,56.2,76078.88,0.0,0.99523,0.0,0.92944]
[1777550521722,56.2,76072.89,0.0,0.99521,0.0,0.93321]
[1777550525750,56.2,76079.58,0.0,0.99523,0.0,0.929]
[1777550530786,56.2,76074.57,0.0,0.99521,0.0,0.93215]
[1777550535820,56.2,76071.87,0.0,0.9952,0.0,0.93385]
[1777550540855,56.2,76066.97,0.0,0.99518,0.0,0.93694]
[1777550544582,56.2,76059.44,0.0,0.99516,0.0,0.94171]
[1777550549921,56.2,76062.79,0.0,0.99517,0.0,0.93959]
[1777550554953,56.2,76060.43,0.0,0.99516,0.0,0.94021]
[1777550559987,56.2,76059.58,0.0,0.99516,0.0,0.94075]
[1777550565027,56.2,76053.34,0.0,0.99514,0.0,0.94471]
[1777550566032,56.2,76051.63,0.0,0.99513,0.0,0.9458]
[1777550569057,56.2,76046.14,0.0,0.99511,0.0,0.9493]
[1777550571068,56.2,76039.59,0.0,0.99509,0.0,0.9535]
[1777550576103,56.2,76034.83,0.0,0.99507,0.0,0.95656]
[1777550581140,56.2,76035.37,0.0,0.99507,0.0,0.95621]
[1777550586173,56.2,76041.56,0.0,0.99509,0.0,0.95223]
[1777550590206,56.2,76047.86,0.0,0.99512,0.0,0.9482]
[1777550595236,56.2,76048.67,0.0,0.99512,0.0,0.94769]
[1777550600271,56.2,76046.93,0.0,0.99511,0.0,0.9488]
[1777550605307,56.2,76049.21,0.0,0.99512,0.0,0.94734]
[1777550610342,56.2,76048.86,0.0,0.99512,0.0,0.94757]
[1777550613362,56.2,76042.89,0.0,0.9951,0.0,0.9505]
[1777550619403,56.2,76044.04,0.0,0.99511,0.0,0.94977]
[1777550624439,56.2,76044.67,0.0,0.99511,0.0,0.94936]
[1777550629477,56.2,76043.98,0.0,0.99511,0.0,0.94981]
[1777550634509,56.2,76046.13,0.0,0.99512,0.0,0.94843]
[1777550639574,56.2,76045.32,0.0,0.99511,0.0,0.94895]
[1777550642590,56.2,76050.38,0.0,0.99513,0.0,0.94572]
[1777550647626,56.2,76053.16,0.0,0.99514,0.0,0.94395]
[1777550652661,56.2,76053.0,0.0,0.99514,0.0,0.94405]
[1777550657699,56.2,76061.53,0.0,0.99517,0.0,0.93864]
[1777550659710,56.2,76063.77,0.0,0.99518,0.0,0.93722]
[1777550664745,56.2,76061.55,0.0,0.99517,0.0,0.93863]
[1777550669780,56.2,76062.2,0.0,0.99518,0.0,0.93822]
[1777550672801,56.2,76055.6,0.0,0.99516,0.0,0.94153]
[1777550677836,56.2,76054.27,0.0,0.99515,0.0,0.94237]
[1777550682874,56.2,76056.42,0.0,0.99516,0.0,0.94101]
[1777550687907,56.2,76055.51,0.0,0.99515,0.0,0.94158]
[1777550692941,56.2,76057.34,0.0,0.99516,0.0,0.94042]
[1777550697977,56.2,76059.0,0.0,0.99517,0.0,0.93937]
[1777550703012,56.2,76061.31,0.0,0.99518,0.0,0.93791]
[1777550708047,56.2,76060.41,0.0,0.99517,0.0,0.93848]
[1777550713082,56.2,76059.68,0.0,0.99517,0.0,0.93894]
[1777550718116,56.2,76060.49,0.0,0.99517,0.0,0.93843]
[1777550723152,56.2,76054.71,0.0,0.99515,0.0,0.94209]
[1777550730201,56.2,76051.19,0.0,0.99514,0.0,0.94433]
[1777550735236,56.2,76047.11,0.0,0.99513,0.0,0.94605]
[1777550740271,56.2,76045.83,0.0,0.99512,0.0,0.94687]
[1777550745306,56.2,76045.98,0.0,0.99512,0.0,0.94677]
[1777550750343,56.2,76046.2,0.0,0.99512,0.0,0.94663]
[1777550754369,56.2,76055.9,0.0,0.99516,0.0,0.94046]
[1777550755376,56.2,76058.41,0.0,0.99517,0.0,0.93887]
[1777550758402,56.2,76063.63,0.0,0.99519,0.0,0.93557]
[1777550760411,56.2,76069.58,0.0,0.99521,0.0,0.93182]
[1777550761419,56.2,76070.84,0.0,0.99522,0.0,0.93103]
[1777550766453,56.2,76073.69,0.0,0.99523,0.0,0.92924]
[1777550768467,56.2,76078.16,0.0,0.99524,0.0,0.92644]
[1777550773502,56.2,76078.71,0.0,0.99525,0.0,0.92609]
[1777550775517,56.2,76083.27,0.0,0.99526,0.0,0.92324]
[1777550780551,56.2,76082.1,0.0,0.99526,0.0,0.92397]
[1777550785586,56.2,76084.44,0.0,0.99527,0.0,0.92251]
[1777550790623,56.2,76094.93,0.0,0.9953,0.0,0.91599]
[1777550791628,56.2,76099.28,0.0,0.99532,0.0,0.91244]
[1777550792634,56.2,76105.2,0.0,0.99535,0.0,0.90879]
[1777550793660,56.2,76110.02,0.0,0.99536,0.0,0.90583]
[1777550794650,56.2,76116.78,0.0,0.99539,0.0,0.90168]
[1777550795658,56.2,76118.71,0.0,0.99539,0.0,0.9005]
[1777550798678,56.2,76113.34,0.0,0.99537,0.0,0.90379]
[1777550800694,56.2,76106.92,0.0,0.99535,0.0,0.90773]
[1777550801701,56.2,76104.97,0.0,0.99534,0.0,0.90893]
[1777550806734,56.2,76101.69,0.0,0.99533,0.0,0.91095]
[1777550811769,56.2,76098.68,0.0,0.99532,0.0,0.91281]
[1777550816804,56.2,76096.2,0.0,0.99531,0.0,0.91435]
[1777550821840,56.2,76093.46,0.0,0.9953,0.0,0.91604]
[1777550826894,56.2,76095.36,0.0,0.99531,0.0,0.91487]
[1777550831911,56.2,76094.89,0.0,0.99531,0.0,0.91516]
[1777550833925,56.2,76101.71,0.0,0.99533,0.0,0.91094]
[1777550838959,56.2,76103.35,0.0,0.99534,0.0,0.90993]
[1777550843996,56.2,76094.2,0.0,0.99531,0.0,0.91558]
[1777550849030,56.2,76092.06,0.0,0.9953,0.0,0.91691]
[1777550855071,56.2,76090.19,0.0,0.9953,0.0,0.91721]
[1777550860107,56.2,76090.04,0.0,0.9953,0.0,0.91731]
[1777550865142,56.2,76089.17,0.0,0.99529,0.0,0.91785]
[1777550869171,56.2,76083.69,0.0,0.99527,0.0,0.92126]
[1777550874205,56.2,76084.07,0.0,0.99527,0.0,0.92102]
[1777550879240,56.2,76083.04,0.0,0.99527,0.0,0.92166]
[1777550884275,56.2,76071.57,0.0,0.99523,0.0,0.92884]
[1777550885282,56.2,76070.21,0.0,0.99522,0.0,0.92969]
[1777550890317,56.2,76067.52,0.0,0.99521,0.0,0.93138]
[1777550894348,56.2,76072.87,0.0,0.99523,0.0,0.92802]
[1777550897050,56.2,76067.45,0.0,0.99521,0.0,0.93143]
[1777550899382,56.2,76057.18,0.0,0.99517,0.0,0.93791]
[1777550900387,56.2,76053.36,0.0,0.99516,0.0,0.94033]
[1777550902402,56.2,76050.51,0.0,0.99515,0.0,0.94214]
[1777550907436,56.2,76049.46,0.0,0.99515,0.0,0.9428]
[1777550912471,56.2,76049.46,0.0,0.99515,0.0,0.94193]
[1777550917506,56.2,76050.98,0.0,0.99516,0.0,0.94096]
[1777550922541,56.2,76051.47,0.0,0.99516,0.0,0.94065]
[1777550927576,56.2,76052.13,0.0,0.99516,0.0,0.94023]
[1777550932624,56.2,76051.81,0.0,0.99516,0.0,0.94044]
[1777550937659,56.2,76053.74,0.0,0.99517,0.0,0.93921]
[1777550942695,56.2,76053.72,0.0,0.99517,0.0,0.93922]
[1777550947730,56.2,76052.72,0.0,0.99516,0.0,0.93986]
[1777550952768,56.2,76055.03,0.0,0.99517,0.0,0.9384]
[1777550957801,56.2,76055.85,0.0,0.99517,0.0,0.93788]
[1777550959824,56.2,76061.11,0.0,0.99519,0.0,0.93455]
[1777550964855,56.2,76059.93,0.0,0.99519,0.0,0.9353]
[1777550969890,56.2,76061.64,0.0,0.9952,0.0,0.93422]
[1777550975934,56.2,76061.35,0.0,0.9952,0.0,0.93353]
[1777550980969,56.2,76065.22,0.0,0.99521,0.0,0.93109]
[1777550988022,56.2,76062.58,0.0,0.9952,0.0,0.93276]
[1777550993051,56.2,76062.14,0.0,0.9952,0.0,0.93303]
[1777550998087,56.2,76061.64,0.0,0.9952,0.0,0.93335]
[1777551003121,56.2,76060.11,0.0,0.99519,0.0,0.93431]
[1777551008157,56.2,76060.28,0.0,0.99519,0.0,0.93421]
[1777551013194,56.2,76057.68,0.0,0.99518,0.0,0.93585]
[1777551018231,56.2,76056.47,0.0,0.99518,0.0,0.93661]
[1777551024271,56.2,76057.05,0.0,0.99518,0.0,0.93625]
[1777551027968,56.2,76062.32,0.0,0.9952,0.0,0.93292]
[1777551033334,56.2,76061.7,0.0,0.9952,0.0,0.93244]
[1777551038369,56.2,76060.97,0.0,0.9952,0.0,0.9329]
[1777551043403,56.2,76060.31,0.0,0.9952,0.0,0.93332]
[1777551049446,56.2,76059.87,0.0,0.9952,0.0,0.93359]
[1777551054481,56.2,76058.11,0.0,0.99519,0.0,0.93471]
[1777551061530,56.2,76058.17,0.0,0.99519,0.0,0.93467]
[1777551066565,56.2,76064.2,0.0,0.99521,0.0,0.93087]
[1777551071600,56.2,76063.29,0.0,0.99521,0.0,0.93144]
[1777551076635,56.2,76065.19,0.0,0.99522,0.0,0.93025]
[1777551079656,56.2,76073.69,0.0,0.99525,0.0,0.92492]
[1777551084690,56.2,76074.51,0.0,0.99525,0.0,0.9244]
[1777551089725,56.2,76074.72,0.0,0.99525,0.0,0.92427]
[1777551090733,56.2,76061.98,0.0,0.99521,0.0,0.93227]
[1777551091743,56.2,76059.6,0.0,0.9952,0.0,0.9329]
[1777551096777,56.2,76058.72,0.0,0.9952,0.0,0.93345]
[1777551098791,56.2,76064.87,0.0,0.99522,0.0,0.92958]
[1777551103826,56.2,76065.21,0.0,0.99522,0.0,0.92937]
[1777551108864,56.2,76063.22,0.0,0.99521,0.0,0.93062]
[1777551113902,56.2,76065.79,0.0,0.99522,0.0,0.929]
[1777551118937,56.2,76065.33,0.0,0.99522,0.0,0.92929]
[1777551122969,56.2,76071.03,0.0,0.99524,0.0,0.92572]
[1777551128009,56.2,76073.03,0.0,0.99525,0.0,0.92446]
[1777551133038,56.2,76071.69,0.0,0.99525,0.0,0.9253]
[1777551138074,56.2,76067.92,0.0,0.99523,0.0,0.92766]
[1777551143108,56.2,76069.6,0.0,0.99524,0.0,0.92661]
[1777551148144,56.2,76070.66,0.0,0.99524,0.0,0.92595]
[1777551153178,56.2,76071.27,0.0,0.99525,0.0,0.9247]
[1777551158215,56.2,76070.86,0.0,0.99525,0.0,0.92496]
[1777551163252,56.2,76070.83,0.0,0.99525,0.0,0.92498]
[1777551168283,56.2,76072.17,0.0,0.99525,0.0,0.92414]
[1777551173318,56.2,76072.02,0.0,0.99525,0.0,0.92423]
[1777551178353,56.2,76070.35,0.0,0.99524,0.0,0.92528]
[1777551183395,56.2,76070.05,0.0,0.99524,0.0,0.92547]
[1777551185402,56.2,76062.76,0.0,0.99522,0.0,0.93004]
[1777551186409,56.2,76057.56,0.0,0.9952,0.0,0.93331]
[1777551189094,56.2,76054.74,0.0,0.99519,0.0,0.93509]
[1777551194467,56.2,76049.35,0.0,0.99517,0.0,0.9385]
[1777551196480,56.2,76046.93,0.0,0.99516,0.0,0.94004]
[1777551201516,56.2,76045.55,0.0,0.99515,0.0,0.94091]
[1777551206556,56.2,76043.82,0.0,0.99515,0.0,0.94201]
[1777551209234,56.2,76050.01,0.0,0.99517,0.0,0.93808]
[1777551210581,56.2,76050.48,0.0,0.99517,0.0,0.93779]
[1777551214608,56.2,76045.26,0.0,0.99516,0.0,0.94022]
[1777551215615,56.2,76045.58,0.0,0.99516,0.0,0.94002]
[1777551220651,56.2,76048.05,0.0,0.99517,0.0,0.93845]
[1777551225684,56.2,76049.78,0.0,0.99517,0.0,0.93736]
[1777551229377,56.2,76061.82,0.0,0.99522,0.0,0.92976]
[1777551231728,56.2,76068.62,0.0,0.99524,0.0,0.9255]
[1777551233741,56.2,76070.39,0.0,0.99525,0.0,0.92439]
[1777551238776,56.2,76064.69,0.0,0.99523,0.0,0.92796]
[1777551243811,56.2,76063.73,0.0,0.99522,0.0,0.92856]
[1777551248847,56.2,76062.52,0.0,0.99522,0.0,0.92932]
[1777551254889,56.2,76061.23,0.0,0.99522,0.0,0.93013]
[1777551256901,56.2,76066.89,0.0,0.99524,0.0,0.92658]
[1777551257909,56.2,76068.86,0.0,0.99524,0.0,0.92535]
[1777551262944,56.2,76067.33,0.0,0.99524,0.0,0.9263]
[1777551267983,56.2,76063.07,0.0,0.99522,0.0,0.92898]
[1777551273018,56.2,76064.3,0.0,0.99523,0.0,0.92734]
[1777551278055,56.2,76069.2,0.0,0.99525,0.0,0.92427]
[1777551283090,56.2,76075.56,0.0,0.99527,0.0,0.9203]
[1777551288125,56.2,76075.75,0.0,0.99527,0.0,0.92018]
[1777551292153,56.2,76092.59,0.0,0.99533,0.0,0.90974]
[1777551293163,56.2,76094.05,0.0,0.99534,0.0,0.90884]
[1777551298198,56.2,76094.31,0.0,0.99534,0.0,0.90868]
[1777551303246,56.2,76103.65,0.0,0.99537,0.0,0.90294]
[1777551304249,56.2,76106.12,0.0,0.99538,0.0,0.90143]
[1777551308276,56.2,76113.13,0.0,0.99541,0.0,0.89714]
[1777551309283,56.2,76115.99,0.0,0.99542,0.0,0.8954]
[1777551311297,56.2,76120.8,0.0,0.99544,0.0,0.89248]
[1777551313311,56.2,76115.74,0.0,0.99542,0.0,0.89555]
[1777551316332,56.2,76110.68,0.0,0.9954,0.0,0.89864]
[1777551321367,56.2,76110.74,0.0,0.9954,0.0,0.8986]
[1777551325395,56.2,76104.17,0.0,0.99538,0.0,0.90262]
[1777551327409,56.2,76101.22,0.0,0.99537,0.0,0.90443]
[1777551332449,56.2,76094.55,0.0,0.99535,0.0,0.90768]
[1777551337479,56.2,76096.01,0.0,0.99535,0.0,0.90678]
[1777551341508,56.2,76102.29,0.0,0.99537,0.0,0.90292]
[1777551342515,56.2,76108.94,0.0,0.9954,0.0,0.89885]
[1777551343520,56.2,76114.6,0.0,0.99542,0.0,0.8954]
[1777551348553,56.2,76114.69,0.0,0.99542,0.0,0.89535]
[1777551353590,56.2,76110.45,0.0,0.9954,0.0,0.89793]
[1777551358626,56.2,76109.79,0.0,0.9954,0.0,0.89834]
[1777551363661,56.2,76105.64,0.0,0.99539,0.0,0.90087]
[1777551365676,56.2,76113.48,0.0,0.99541,0.0,0.89609]
[1777551368697,56.2,76108.07,0.0,0.99539,0.0,0.89939]
[1777551370711,56.2,76106.88,0.0,0.99539,0.0,0.90011]
[1777551375746,56.2,76107.9,0.0,0.99539,0.0,0.89949]
[1777551380781,56.2,76108.51,0.0,0.9954,0.0,0.89912]
[1777551384809,56.2,76116.37,0.0,0.99542,0.0,0.89433]
[1777551386823,56.2,76132.55,0.0,0.99548,0.0,0.88454]
[1777551387833,56.2,76141.53,0.0,0.99551,0.0,0.87914]
[1777551388851,56.2,76141.38,0.0,0.99551,0.0,0.87923]
[1777551393875,56.2,76141.7,0.0,0.99552,0.0,0.87821]
[1777551398910,56.2,76143.9,0.0,0.99552,0.0,0.87689]
[1777551403946,56.2,76147.64,0.0,0.99554,0.0,0.87466]
[1777551406967,56.2,76142.5,0.0,0.99552,0.0,0.87773]
[1777551412015,56.2,76144.58,0.0,0.99553,0.0,0.87649]
[1777551417048,56.2,76152.02,0.0,0.99555,0.0,0.87205]
[1777551418055,56.2,76156.46,0.0,0.99557,0.0,0.86941]
[1777551422083,56.2,76149.64,0.0,0.99554,0.0,0.87347]
[1777551425104,56.2,76156.55,0.0,0.99557,0.0,0.86936]
[1777551430142,56.2,76156.04,0.0,0.99557,0.0,0.86966]
[1777551432152,56.2,76161.13,0.0,0.99558,0.0,0.86665]
[1777551434168,56.2,76168.3,0.0,0.99561,0.0,0.86241]
[1777551438196,56.2,76160.41,0.0,0.99558,0.0,0.86707]
[1777551443231,56.2,76162.86,0.0,0.99559,0.0,0.86562]
[1777551448268,56.2,76166.03,0.0,0.9956,0.0,0.86375]
[1777551450280,56.2,76171.87,0.0,0.99562,0.0,0.86031]
[1777551455315,56.2,76173.66,0.0,0.99563,0.0,0.85844]
[1777551457329,56.2,76168.61,0.0,0.99561,0.0,0.86141]
[1777551462369,56.2,76165.5,0.0,0.9956,0.0,0.86324]
[1777551467404,56.2,76172.86,0.0,0.99563,0.0,0.85891]
[1777551472440,56.2,76170.61,0.0,0.99562,0.0,0.86023]
[1777551477474,56.2,76170.42,0.0,0.99562,0.0,0.86035]
[1777551482511,56.2,76169.97,0.0,0.99562,0.0,0.86061]
[1777551487544,56.2,76173.33,0.0,0.99563,0.0,0.85864]
[1777551492579,56.2,76171.1,0.0,0.99562,0.0,0.85995]
[1777551498620,56.2,76170.36,0.0,0.99562,0.0,0.86038]
[1777551503656,56.2,76170.96,0.0,0.99562,0.0,0.86003]
[1777551508691,56.2,76160.01,0.0,0.99558,0.0,0.86649]
[1777551509698,56.2,76157.24,0.0,0.99558,0.0,0.86813]
[1777551514734,56.2,76156.03,0.0,0.99557,0.0,0.86802]
[1777551519768,56.2,76157.1,0.0,0.99558,0.0,0.86738]
[1777551524803,56.2,76159.81,0.0,0.99559,0.0,0.86578]
[1777551528834,56.2,76166.29,0.0,0.99561,0.0,0.86196]
[1777551529837,56.2,76172.12,0.0,0.99563,0.0,0.85853]
[1777551531593,56.2,76173.81,0.0,0.99564,0.0,0.85754]
[1777551537635,56.2,76173.08,0.0,0.99563,0.0,0.85796]
[1777551542928,56.2,76172.36,0.0,0.99563,0.0,0.85839]
[1777551547963,56.2,76170.91,0.0,0.99563,0.0,0.85924]
[1777551553000,56.2,76169.16,0.0,0.99562,0.0,0.86027]
[1777551558036,56.2,76169.23,0.0,0.99562,0.0,0.86023]
[1777551563071,56.2,76169.92,0.0,0.99562,0.0,0.85982]
[1777551568107,56.2,76177.46,0.0,0.99565,0.0,0.8554]
[1777551570119,56.2,76178.66,0.0,0.99565,0.0,0.8547]
[1777551575156,56.2,76177.64,0.0,0.99565,0.0,0.85448]
[1777551577168,56.2,76182.98,0.0,0.99567,0.0,0.85136]
[1777551582204,56.2,76177.83,0.0,0.99565,0.0,0.85437]
[1777551587242,56.2,76176.09,0.0,0.99565,0.0,0.85538]
[1777551592278,56.2,76174.69,0.0,0.99564,0.0,0.8562]
[1777551597312,56.2,76176.3,0.0,0.99565,0.0,0.85526]
[1777551599326,56.2,76178.12,0.0,0.99565,0.0,0.8542]
[1777551604361,56.2,76177.78,0.0,0.99565,0.0,0.85439]
[1777551609398,56.2,76175.65,0.0,0.99565,0.0,0.85564]
[1777551612418,56.2,76181.96,0.0,0.99567,0.0,0.85195]
[1777551613426,56.2,76190.11,0.0,0.9957,0.0,0.84721]
[1777551614435,56.2,76196.79,0.0,0.99572,0.0,0.84334]
[1777551619467,56.2,76201.78,0.0,0.99573,0.0,0.84046]
[1777551620475,56.2,76215.03,0.0,0.99578,0.0,0.83286]
[1777551621482,56.2,76216.33,0.0,0.99578,0.0,0.83211]
[1777551626527,56.2,76200.69,0.0,0.99573,0.0,0.84109]
[1777551627535,56.2,76194.11,0.0,0.99571,0.0,0.84489]
[1777551632570,56.2,76185.46,0.0,0.99568,0.0,0.8491]
[1777551636599,56.2,76171.64,0.0,0.99564,0.0,0.85717]
[1777551640628,56.2,76166.63,0.0,0.99562,0.0,0.86011]
[1777551645671,56.2,76165.98,0.0,0.99562,0.0,0.8605]
[1777551650701,56.2,76164.19,0.0,0.99561,0.0,0.86155]
[1777551655734,56.2,76165.69,0.0,0.99562,0.0,0.86067]
[1777551660770,56.2,76167.5,0.0,0.99562,0.0,0.8596]
[1777551664797,56.2,76174.41,0.0,0.99565,0.0,0.85555]
[1777551669831,56.2,76173.12,0.0,0.99564,0.0,0.8563]
[1777551674867,56.2,76173.09,0.0,0.99564,0.0,0.85632]
[1777551679902,56.2,76170.46,0.0,0.99563,0.0,0.85786]
[1777551684937,56.2,76168.11,0.0,0.99562,0.0,0.85924]
[1777551689973,56.2,76170.6,0.0,0.99563,0.0,0.85778]
[1777551695010,56.2,76171.06,0.0,0.99564,0.0,0.85669]
[1777551699777,56.2,76183.35,0.0,0.99568,0.0,0.84952]
[1777551705081,56.2,76185.22,0.0,0.99569,0.0,0.84843]
[1777551716162,56.2,76185.71,0.0,0.99569,0.0,0.84814]
[1777551721195,56.2,76188.95,0.0,0.9957,0.0,0.84626]
[1777551726230,56.2,76192.61,0.0,0.99571,0.0,0.84414]
[1777551730262,56.2,76206.86,0.0,0.99576,0.0,0.83593]
[1777551731268,56.2,76209.4,0.0,0.99577,0.0,0.83448]
[1777551736303,56.2,76209.81,0.0,0.99577,0.0,0.83424]
[1777551741340,56.2,76205.33,0.0,0.99575,0.0,0.83681]
[1777551742346,56.2,76199.88,0.0,0.99574,0.0,0.83995]
[1777551747381,56.2,76199.01,0.0,0.99573,0.0,0.84045]
[1777551752415,56.2,76199.51,0.0,0.99574,0.0,0.83935]
[1777551756445,56.2,76205.84,0.0,0.99576,0.0,0.83571]
[1777551761479,56.2,76204.15,0.0,0.99575,0.0,0.83668]
[1777551766518,56.2,76208.8,0.0,0.99577,0.0,0.83402]
[1777551771548,56.2,76209.37,0.0,0.99577,0.0,0.83369]
[1777551776584,56.2,76208.35,0.0,0.99577,0.0,0.83428]
[1777551781620,56.2,76210.71,0.0,0.99578,0.0,0.83292]
[1777551785648,56.2,76201.98,0.0,0.99575,0.0,0.83793]
[1777551789676,56.2,76206.89,0.0,0.99576,0.0,0.83511]
[1777551794712,56.2,76206.04,0.0,0.99576,0.0,0.8356]
[1777551799746,56.2,76205.01,0.0,0.99576,0.0,0.83619]
[1777551804782,56.2,76205.47,0.0,0.99576,0.0,0.83593]
[1777551807803,56.2,76199.07,0.0,0.99574,0.0,0.83961]
[1777551809816,56.2,76196.72,0.0,0.99573,0.0,0.84096]
[1777551812836,56.2,76203.36,0.0,0.99576,0.0,0.83633]
[1777551817872,56.2,76203.52,0.0,0.99576,0.0,0.83624]
[1777551822907,56.2,76203.65,0.0,0.99576,0.0,0.83617]
[1777551825928,56.2,76198.55,0.0,0.99574,0.0,0.8391]
[1777551830965,56.2,76197.97,0.0,0.99574,0.0,0.83943]
[1777551836002,56.2,76197.46,0.0,0.99574,0.0,0.83973]
[1777551841042,56.2,76198.79,0.0,0.99574,0.0,0.83896]
[1777551846078,56.2,76200.48,0.0,0.99575,0.0,0.83799]
[1777551851111,56.2,76205.15,0.0,0.99576,0.0,0.83531]
[1777551856149,56.2,76211.26,0.0,0.99578,0.0,0.83181]
[1777551858183,56.2,76212.41,0.0,0.99579,0.0,0.83115]
[1777551859169,56.2,76235.68,0.0,0.99586,0.0,0.81796]
[1777551860176,56.2,76250.81,0.0,0.99591,0.0,0.80947]
[1777551861183,56.2,76251.17,0.0,0.99591,0.0,0.80927]
[1777551866218,56.2,76257.6,0.0,0.99593,0.0,0.80569]
[1777551867226,56.2,76263.93,0.0,0.99595,0.0,0.80218]
[1777551871006,56.2,76268.86,0.0,0.99597,0.0,0.79868]
[1777551875283,56.2,76284.62,0.0,0.99602,0.0,0.79002]
[1777551876289,56.2,76294.27,0.0,0.99605,0.0,0.78477]
[1777551877300,56.2,76294.01,0.0,0.99605,0.0,0.78491]
[1777551881078,56.2,76289.24,0.0,0.99604,0.0,0.7875]
[1777551885354,56.2,76297.74,0.0,0.99606,0.0,0.78288]
[1777551891150,56.2,76302.07,0.0,0.99608,0.0,0.78054]
[1777551895425,56.2,76316.86,0.0,0.99612,0.0,0.77258]
[1777551896432,56.2,76316.64,0.0,0.99612,0.0,0.7727]
[1777551900460,56.2,76301.72,0.0,0.99607,0.0,0.78073]
[1777551901467,56.2,76300.15,0.0,0.99607,0.0,0.78158]
[1777551906503,56.2,76291.86,0.0,0.99604,0.0,0.78608]
[1777551907509,56.2,76286.64,0.0,0.99603,0.0,0.78892]
[1777551908521,56.2,76279.45,0.0,0.99601,0.0,0.79285]
[1777551909527,56.2,76274.65,0.0,0.99599,0.0,0.79549]
[1777551910530,56.2,76289.45,0.0,0.99604,0.0,0.78739]
[1777551911537,56.2,76297.0,0.0,0.99606,0.0,0.78328]
[1777551912544,56.2,76298.84,0.0,0.99607,0.0,0.78229]
[1777551915567,56.2,76293.61,0.0,0.99605,0.0,0.78513]
[1777551920601,56.2,76288.54,0.0,0.99603,0.0,0.78789]
[1777551925639,56.2,76286.82,0.0,0.99603,0.0,0.78882]
[1777551930674,56.2,76286.52,0.0,0.99603,0.0,0.78899]
[1777551935709,56.2,76289.69,0.0,0.99604,0.0,0.78649]
[1777551940744,56.2,76290.58,0.0,0.99604,0.0,0.78601]
[1777551945780,56.2,76291.73,0.0,0.99605,0.0,0.78538]
[1777551950815,56.2,76291.37,0.0,0.99605,0.0,0.78558]
[1777551955852,56.2,76285.48,0.0,0.99603,0.0,0.78878]
[1777551960888,56.2,76289.75,0.0,0.99604,0.0,0.78646]
[1777551961895,56.2,76280.51,0.0,0.99601,0.0,0.7915]
[1777551962902,56.2,76271.58,0.0,0.99598,0.0,0.7964]
[1777551963909,56.2,76265.61,0.0,0.99597,0.0,0.79969]
[1777551968944,56.2,76263.44,0.0,0.99596,0.0,0.80089]
[1777551973979,56.2,76265.02,0.0,0.99596,0.0,0.80002]
[1777551979013,56.2,76269.4,0.0,0.99598,0.0,0.7976]
[1777551982039,56.2,76276.17,0.0,0.996,0.0,0.79388]
[1777551984050,56.2,76279.34,0.0,0.99601,0.0,0.79214]
[1777551988078,56.2,76268.43,0.0,0.99597,0.0,0.79814]
[1777551989085,56.2,76266.37,0.0,0.99597,0.0,0.79927]
[1777551994120,56.2,76270.18,0.0,0.99598,0.0,0.7964]
[1777551997143,56.2,76273.38,0.0,0.99599,0.0,0.79464]
[1777552002176,56.2,76280.52,0.0,0.99602,0.0,0.79072]
[1777552007212,56.2,76274.95,0.0,0.996,0.0,0.79378]
[1777552012247,56.2,76275.1,0.0,0.996,0.0,0.79369]
[1777552017282,56.2,76274.68,0.0,0.996,0.0,0.79392]
[1777552022319,56.2,76277.13,0.0,0.99601,0.0,0.79258]
[1777552025338,56.2,76281.04,0.0,0.99602,0.0,0.79044]
[1777552028360,56.2,76291.52,0.0,0.99605,0.0,0.78473]
[1777552029367,56.2,76295.39,0.0,0.99606,0.0,0.78263]
[1777552034405,56.2,76293.77,0.0,0.99606,0.0,0.7835]
[1777552039440,56.2,76289.55,0.0,0.99604,0.0,0.7858]
[1777552043468,56.2,76284.11,0.0,0.99603,0.0,0.78876]
[1777552045482,56.2,76272.16,0.0,0.99599,0.0,0.79531]
[1777552046489,56.2,76271.0,0.0,0.99599,0.0,0.79595]
[1777552048502,56.2,76276.61,0.0,0.996,0.0,0.79287]
[1777552053538,56.2,76277.84,0.0,0.99601,0.0,0.79142]
[1777552058574,56.2,76279.01,0.0,0.99602,0.0,0.79078]
[1777552063608,56.2,76281.32,0.0,0.99602,0.0,0.78952]
[1777552068643,56.2,76280.09,0.0,0.99602,0.0,0.79019]
[1777552073678,56.2,76279.79,0.0,0.99602,0.0,0.79035]
[1777552078713,56.2,76277.74,0.0,0.99601,0.0,0.79147]
[1777552083748,56.2,76277.02,0.0,0.99601,0.0,0.79187]
[1777552088783,56.2,76276.01,0.0,0.99601,0.0,0.79242]
[1777552093818,56.2,76276.97,0.0,0.99601,0.0,0.79189]
[1777552098853,56.2,76274.46,0.0,0.996,0.0,0.79327]
[1777552103888,56.2,76268.34,0.0,0.99598,0.0,0.79663]
[1777552108925,56.2,76267.61,0.0,0.99598,0.0,0.79704]
[1777552113959,56.2,76271.88,0.0,0.996,0.0,0.79391]
[1777552118999,56.2,76270.78,0.0,0.99599,0.0,0.79452]
[1777552124030,56.2,76267.43,0.0,0.99598,0.0,0.79636]
[1777552129067,56.2,76269.05,0.0,0.99599,0.0,0.79547]
[1777552134127,56.2,76271.07,0.0,0.99599,0.0,0.79436]
[1777552139162,56.2,76274.58,0.0,0.996,0.0,0.79243]
[1777552144198,56.2,76277.54,0.0,0.99601,0.0,0.79081]
[1777552149233,56.2,76276.39,0.0,0.99601,0.0,0.79144]
[1777552151248,56.2,76283.5,0.0,0.99603,0.0,0.78756]
[1777552156282,56.2,76284.03,0.0,0.99603,0.0,0.78727]
[1777552161317,56.2,76284.02,0.0,0.99603,0.0,0.78727]
[1777552166353,56.2,76284.51,0.0,0.99604,0.0,0.787]
[1777552171396,56.2,76283.61,0.0,0.99604,0.0,0.78673]
[1777552176426,56.2,76284.87,0.0,0.99604,0.0,0.78604]
[1777552181461,56.2,76275.13,0.0,0.99601,0.0,0.79136]
[1777552182467,56.2,76273.65,0.0,0.99601,0.0,0.79217]
[1777552186496,56.2,76267.49,0.0,0.99599,0.0,0.79555]
[1777552191531,56.2,76270.65,0.0,0.996,0.0,0.79381]
[1777552195560,56.2,76274.96,0.0,0.99601,0.0,0.79145]
[1777552200598,56.2,76272.47,0.0,0.996,0.0,0.79282]
[1777552203406,56.2,76279.24,0.0,0.99602,0.0,0.78911]
[1777552205635,56.2,76272.56,0.0,0.996,0.0,0.79277]
[1777552210670,56.2,76276.85,0.0,0.99602,0.0,0.79042]
[1777552215705,56.2,76275.32,0.0,0.99601,0.0,0.79125]
[1777552220740,56.2,76275.41,0.0,0.99601,0.0,0.7912]
[1777552225784,56.2,76273.85,0.0,0.99601,0.0,0.79206]
[1777552226788,56.2,76280.21,0.0,0.99603,0.0,0.78858]
[1777552227791,56.2,76287.96,0.0,0.99605,0.0,0.78436]
[1777552228801,56.2,76294.03,0.0,0.99607,0.0,0.78107]
[1777552229807,56.2,76294.52,0.0,0.99607,0.0,0.7808]
[1777552233849,56.2,76286.49,0.0,0.99605,0.0,0.78439]
[1777552234842,56.2,76280.78,0.0,0.99603,0.0,0.7875]
[1777552235850,56.2,76282.47,0.0,0.99604,0.0,0.78658]
[1777552237862,56.2,76288.2,0.0,0.99606,0.0,0.78346]
[1777552243903,56.2,76290.61,0.0,0.99606,0.0,0.78215]
[1777552248938,56.2,76292.32,0.0,0.99607,0.0,0.78123]
[1777552252992,56.2,76298.04,0.0,0.99609,0.0,0.77814]
[1777552253991,56.2,76309.99,0.0,0.99612,0.0,0.77171]
[1777552254997,56.2,76326.74,0.0,0.99617,0.0,0.76278]
[1777552256004,56.2,76326.33,0.0,0.99617,0.0,0.763]
[1777552260031,56.2,76337.26,0.0,0.99621,0.0,0.75722]
[1777552261038,56.2,76342.99,0.0,0.99622,0.0,0.7542]
[1777552263052,56.2,76336.42,0.0,0.9962,0.0,0.75766]
[1777552265066,56.2,76333.34,0.0,0.99619,0.0,0.75929]
[1777552266104,56.2,76322.29,0.0,0.99616,0.0,0.76514]
[1777552267100,56.2,76326.83,0.0,0.99617,0.0,0.76273]
[1777552268110,56.2,76337.27,0.0,0.99621,0.0,0.75721]
[1777552273144,56.2,76342.97,0.0,0.99622,0.0,0.75422]
[1777552275158,56.2,76350.88,0.0,0.99625,0.0,0.75007]
[1777552278178,56.2,76341.1,0.0,0.99622,0.0,0.7552]
[1777552279190,56.2,76343.61,0.0,0.99622,0.0,0.75388]
[1777552282211,56.2,76334.58,0.0,0.9962,0.0,0.75863]
[1777552284221,56.2,76323.52,0.0,0.99616,0.0,0.76449]
[1777552285228,56.2,76316.36,0.0,0.99614,0.0,0.7683]
[1777552287243,56.2,76323.53,0.0,0.99616,0.0,0.76448]
[1777552292278,56.2,76319.12,0.0,0.99615,0.0,0.76608]
[1777552295298,56.2,76313.69,0.0,0.99614,0.0,0.76897]
[1777552297312,56.2,76307.2,0.0,0.99612,0.0,0.77245]
[1777552299326,56.2,76319.56,0.0,0.99616,0.0,0.76584]
[1777552300333,56.2,76326.59,0.0,0.99618,0.0,0.76211]
[1777552304363,56.2,76321.25,0.0,0.99616,0.0,0.76494]
[1777552309399,56.2,76320.63,0.0,0.99616,0.0,0.76527]
[1777552311413,56.2,76327.78,0.0,0.99618,0.0,0.76148]
[1777552314434,56.2,76334.99,0.0,0.9962,0.0,0.75767]
[1777552319469,56.2,76336.63,0.0,0.99621,0.0,0.7568]
[1777552324506,56.2,76333.68,0.0,0.9962,0.0,0.75836]
[1777552328533,56.2,76340.8,0.0,0.99622,0.0,0.75461]
[1777552331553,56.2,76341.5,0.0,0.99622,0.0,0.75424]
[1777552332560,56.2,76336.28,0.0,0.99621,0.0,0.75699]
[1777552333566,56.2,76335.87,0.0,0.9962,0.0,0.7572]
[1777552336588,56.2,76330.33,0.0,0.99619,0.0,0.76013]
[1777552337596,56.2,76330.26,0.0,0.99619,0.0,0.76017]
[1777552342631,56.2,76335.78,0.0,0.9962,0.0,0.75725]
[1777552347665,56.2,76330.87,0.0,0.99619,0.0,0.75984]
[1777552352700,56.2,76334.23,0.0,0.9962,0.0,0.75732]
[1777552357734,56.2,76333.86,0.0,0.9962,0.0,0.75752]
[1777552362771,56.2,76332.88,0.0,0.9962,0.0,0.75803]
[1777552367806,56.2,76335.6,0.0,0.99621,0.0,0.7566]
[1777552372843,56.2,76336.76,0.0,0.99621,0.0,0.75599]
[1777552377877,56.2,76340.07,0.0,0.99622,0.0,0.75425]
[1777552379894,56.2,76343.36,0.0,0.99623,0.0,0.75252]
[1777552384927,56.2,76343.62,0.0,0.99623,0.0,0.75238]
[1777552389964,56.2,76343.03,0.0,0.99623,0.0,0.75269]
[1777552391976,56.2,76335.48,0.0,0.99621,0.0,0.75666]
[1777552399025,56.2,76339.42,0.0,0.99622,0.0,0.75459]
[1777552404060,56.2,76338.54,0.0,0.99622,0.0,0.75505]
[1777552409096,56.2,76337.88,0.0,0.99621,0.0,0.7554]
[1777552411109,56.2,76327.76,0.0,0.99619,0.0,0.75999]
[1777552412117,56.2,76324.19,0.0,0.99618,0.0,0.76188]
[1777552414131,56.2,76321.7,0.0,0.99617,0.0,0.7632]
[1777552415137,56.2,76313.54,0.0,0.99614,0.0,0.76754]
[1777552416145,56.2,76311.09,0.0,0.99614,0.0,0.76885]
[1777552421182,56.2,76315.98,0.0,0.99615,0.0,0.76624]
[1777552423194,56.2,76317.26,0.0,0.99616,0.0,0.76556]
[1777552428230,56.2,76313.26,0.0,0.99614,0.0,0.76769]
[1777552433267,56.2,76310.66,0.0,0.99614,0.0,0.76908]
[1777552438299,56.2,76306.02,0.0,0.99612,0.0,0.77156]
[1777552443334,56.2,76298.1,0.0,0.9961,0.0,0.77582]
[1777552445349,56.2,76289.23,0.0,0.99607,0.0,0.7806]
[1777552447363,56.2,76283.12,0.0,0.99605,0.0,0.78392]
[1777552452400,56.2,76279.56,0.0,0.99604,0.0,0.78586]
[1777552457433,56.2,76280.18,0.0,0.99604,0.0,0.78552]
[1777552461463,56.2,76274.13,0.0,0.99602,0.0,0.78882]
[1777552466496,56.2,76273.2,0.0,0.99602,0.0,0.78933]
[1777552468510,56.2,76282.44,0.0,0.99605,0.0,0.78429]
[1777552471531,56.2,76286.7,0.0,0.99607,0.0,0.78121]
[1777552476565,56.2,76285.33,0.0,0.99606,0.0,0.78195]
[1777552481604,56.2,76282.99,0.0,0.99605,0.0,0.78322]
[1777552486636,56.2,76283.59,0.0,0.99606,0.0,0.7829]
[1777552491671,56.2,76283.9,0.0,0.99606,0.0,0.78273]
[1777552496706,56.2,76283.72,0.0,0.99606,0.0,0.78283]
[1777552501743,56.2,76276.36,0.0,0.99603,0.0,0.78683]
[1777552506781,56.2,76276.29,0.0,0.99603,0.0,0.78687]
[1777552509804,56.2,76265.41,0.0,0.996,0.0,0.79282]
[1777552510811,56.2,76269.21,0.0,0.99601,0.0,0.79074]
[1777552515841,56.2,76267.22,0.0,0.996,0.0,0.79183]
[1777552520876,56.2,76267.68,0.0,0.99601,0.0,0.79157]
[1777552525911,56.2,76268.94,0.0,0.99601,0.0,0.79088]
[1777552530945,56.2,76268.78,0.0,0.99601,0.0,0.79097]
[1777552535982,56.2,76265.76,0.0,0.996,0.0,0.79185]
[1777552541016,56.2,76265.37,0.0,0.996,0.0,0.79207]
[1777552546052,56.2,76269.04,0.0,0.99601,0.0,0.79006]
[1777552551086,56.2,76272.72,0.0,0.99603,0.0,0.78804]
[1777552556121,56.2,76274.05,0.0,0.99603,0.0,0.78732]
[1777552561157,56.2,76273.89,0.0,0.99603,0.0,0.78741]
[1777552566193,56.2,76276.37,0.0,0.99604,0.0,0.78605]
[1777552571228,56.2,76275.14,0.0,0.99603,0.0,0.78672]
[1777552576262,56.2,76270.85,0.0,0.99602,0.0,0.78907]
[1777552581298,56.2,76270.26,0.0,0.99602,0.0,0.78939]
[1777552586334,56.2,76270.33,0.0,0.99602,0.0,0.78935]
[1777552591368,56.2,76273.52,0.0,0.99603,0.0,0.78684]
[1777552596403,56.2,76274.88,0.0,0.99604,0.0,0.7861]
[1777552601438,56.2,76274.66,0.0,0.99604,0.0,0.78622]
[1777552605466,56.2,76269.07,0.0,0.99602,0.0,0.78927]
[1777552610502,56.2,76264.75,0.0,0.996,0.0,0.79163]
[1777552615537,56.2,76263.96,0.0,0.996,0.0,0.79207]
[1777552620576,56.2,76264.29,0.0,0.996,0.0,0.79188]
[1777552625609,56.2,76263.02,0.0,0.996,0.0,0.79258]
[1777552630644,56.2,76262.14,0.0,0.996,0.0,0.79306]
[1777552635679,56.2,76264.53,0.0,0.996,0.0,0.79175]
[1777552640714,56.2,76265.69,0.0,0.99601,0.0,0.79112]
[1777552646757,56.2,76266.17,0.0,0.99601,0.0,0.79085]
[1777552651798,56.2,76267.19,0.0,0.99602,0.0,0.78952]
[1777552653806,56.2,76274.69,0.0,0.99604,0.0,0.78543]
[1777552654813,56.2,76274.12,0.0,0.99604,0.0,0.78574]
[1777552659848,56.2,76276.54,0.0,0.99605,0.0,0.78442]
[1777552664883,56.2,76275.16,0.0,0.99604,0.0,0.78517]
[1777552669918,56.2,76278.94,0.0,0.99605,0.0,0.78312]
[1777552672939,56.2,76272.46,0.0,0.99603,0.0,0.78664]
[1777552677974,56.2,76271.73,0.0,0.99603,0.0,0.78704]
[1777552683010,56.2,76267.81,0.0,0.99602,0.0,0.78918]
[1777552687046,56.2,76272.74,0.0,0.99603,0.0,0.78649]
[1777552692079,56.2,76270.49,0.0,0.99603,0.0,0.78772]
[1777552697118,56.2,76268.19,0.0,0.99602,0.0,0.78898]
[1777552702149,56.2,76268.77,0.0,0.99602,0.0,0.78866]
[1777552707185,56.2,76269.67,0.0,0.99602,0.0,0.78817]
[1777552713227,56.2,76269.27,0.0,0.99603,0.0,0.78761]
[1777552718262,56.2,76268.31,0.0,0.99602,0.0,0.78814]
[1777552723297,56.2,76268.56,0.0,0.99602,0.0,0.788]
[1777552728333,56.2,76270.07,0.0,0.99603,0.0,0.78718]
[1777552733368,56.2,76269.88,0.0,0.99603,0.0,0.78728]
[1777552738406,56.2,76271.22,0.0,0.99603,0.0,0.78655]
[1777552743437,56.2,76270.77,0.0,0.99603,0.0,0.7868]
[1777552748473,56.2,76272.05,0.0,0.99603,0.0,0.7861]
[1777552754514,56.2,76275.05,0.0,0.99604,0.0,0.78446]
[1777552759549,56.2,76274.05,0.0,0.99604,0.0,0.78501]
[1777552764584,56.2,76274.06,0.0,0.99604,0.0,0.785]
[1777552771633,56.2,76276.43,0.0,0.99605,0.0,0.78295]
[1777552776668,56.2,76274.26,0.0,0.99605,0.0,0.78413]
[1777552781704,56.2,76272.53,0.0,0.99604,0.0,0.78507]
[1777552786739,56.2,76272.59,0.0,0.99604,0.0,0.78503]
[1777552792785,56.2,76270.77,0.0,0.99603,0.0,0.78603]
[1777552797816,56.2,76271.39,0.0,0.99604,0.0,0.78569]
[1777552802851,56.2,76270.63,0.0,0.99603,0.0,0.7861]
[1777552806879,56.2,76276.57,0.0,0.99605,0.0,0.78287]
[1777552811914,56.2,76277.84,0.0,0.99606,0.0,0.78218]
[1777552816950,56.2,76276.52,0.0,0.99605,0.0,0.7829]
[1777552817956,56.2,76268.4,0.0,0.99603,0.0,0.78732]
[1777552818965,56.2,76266.58,0.0,0.99602,0.0,0.78831]
[1777552824001,56.2,76264.81,0.0,0.99602,0.0,0.78928]
[1777552829039,56.2,76272.18,0.0,0.99604,0.0,0.78526]
[1777552834073,56.2,76269.43,0.0,0.99603,0.0,0.78599]
[1777552839109,56.2,76269.95,0.0,0.99604,0.0,0.7857]
[1777552844144,56.2,76269.08,0.0,0.99603,0.0,0.78618]
[1777552849181,56.2,76268.85,0.0,0.99603,0.0,0.7863]
[1777552854217,56.2,76267.39,0.0,0.99603,0.0,0.7871]
[1777552859250,56.2,76267.29,0.0,0.99603,0.0,0.78715]
[1777552864287,56.2,76268.76,0.0,0.99603,0.0,0.78635]
[1777552869326,56.2,76266.12,0.0,0.99602,0.0,0.78779]
[1777552874359,56.2,76266.68,0.0,0.99603,0.0,0.78749]
[1777552879395,56.2,76267.12,0.0,0.99603,0.0,0.78725]
[1777552885500,56.2,76267.59,0.0,0.99603,0.0,0.78699]
[1777552890534,56.2,76268.04,0.0,0.99603,0.0,0.78674]
[1777552891555,56.2,76255.17,0.0,0.99599,0.0,0.79302]
[1777552892548,56.2,76252.26,0.0,0.99598,0.0,0.79462]
[1777552895571,56.2,76257.96,0.0,0.996,0.0,0.79148]
[1777552896578,56.2,76262.16,0.0,0.99602,0.0,0.78918]
[1777552901612,56.2,76259.08,0.0,0.99601,0.0,0.79087]
[1777552906647,56.2,76256.99,0.0,0.996,0.0,0.79202]
[1777552911682,56.2,76255.59,0.0,0.99599,0.0,0.79279]
[1777552913696,56.2,76250.21,0.0,0.99598,0.0,0.79575]
[1777552918732,56.2,76245.12,0.0,0.99596,0.0,0.79855]
[1777552923767,56.2,76247.01,0.0,0.99597,0.0,0.79751]
[1777552928801,56.2,76246.97,0.0,0.99597,0.0,0.79753]
[1777552933835,56.2,76243.84,0.0,0.99596,0.0,0.79926]
[1777552938871,56.2,76247.4,0.0,0.99597,0.0,0.79729]
[1777552943908,56.2,76245.79,0.0,0.99596,0.0,0.79818]
[1777552948943,56.2,76239.75,0.0,0.99594,0.0,0.80153]
[1777552953978,56.2,76238.65,0.0,0.99594,0.0,0.80136]
[1777552959013,56.2,76240.85,0.0,0.99595,0.0,0.80014]
[1777552964048,56.2,76238.33,0.0,0.99594,0.0,0.80153]
[1777552969083,56.2,76238.02,0.0,0.99594,0.0,0.8017]
[1777552974118,56.2,76243.45,0.0,0.99596,0.0,0.7987]
[1777552979153,56.2,76245.72,0.0,0.99597,0.0,0.79744]
[1777552984188,56.2,76251.43,0.0,0.99599,0.0,0.7943]
[1777552986204,56.2,76256.71,0.0,0.996,0.0,0.7914]
[1777552991240,56.2,76254.23,0.0,0.99599,0.0,0.79276]
[1777552996274,56.2,76254.13,0.0,0.99599,0.0,0.79281]
[1777553002317,56.2,76253.44,0.0,0.99599,0.0,0.79319]
[1777553009364,56.2,76253.03,0.0,0.99599,0.0,0.79342]
[1777553014400,56.2,76253.99,0.0,0.996,0.0,0.79211]
[1777553019434,56.2,76251.34,0.0,0.99599,0.0,0.79357]
[1777553021449,56.2,76243.93,0.0,0.99597,0.0,0.79765]
[1777553022456,56.2,76242.75,0.0,0.99596,0.0,0.7983]
[1777553027491,56.2,76241.85,0.0,0.99596,0.0,0.7988]
[1777553032526,56.2,76241.88,0.0,0.99596,0.0,0.79879]
[1777553039348,56.2,76240.15,0.0,0.99595,0.0,0.79974]
[1777553044612,56.2,76238.8,0.0,0.99595,0.0,0.80049]
[1777553049421,56.2,76221.54,0.0,0.99589,0.0,0.8101]
[1777553050657,56.2,76207.3,0.0,0.99585,0.0,0.81811]
[1777553051663,56.2,76205.61,0.0,0.99584,0.0,0.81906]
[1777553056694,56.2,76207.73,0.0,0.99585,0.0,0.81787]
[1777553061730,56.2,76206.54,0.0,0.99584,0.0,0.81854]
[1777553066769,56.2,76200.53,0.0,0.99583,0.0,0.82194]
[1777553068783,56.2,76197.9,0.0,0.99582,0.0,0.82343]
[1777553073818,56.2,76195.43,0.0,0.99581,0.0,0.82404]
[1777553075834,56.2,76201.01,0.0,0.99583,0.0,0.82087]
[1777553076841,56.2,76205.71,0.0,0.99585,0.0,0.81821]
[1777553081876,56.2,76200.16,0.0,0.99583,0.0,0.82135]
[1777553086912,56.2,76199.81,0.0,0.99583,0.0,0.82155]
[1777553091946,56.2,76198.5,0.0,0.99582,0.0,0.82229]
[1777553095974,56.2,76192.74,0.0,0.9958,0.0,0.82557]
[1777553101011,56.2,76191.04,0.0,0.9958,0.0,0.82654]
[1777553106045,56.2,76188.1,0.0,0.99579,0.0,0.82821]
[1777553107050,56.2,76194.15,0.0,0.99581,0.0,0.82476]
[1777553108060,56.2,76205.05,0.0,0.99584,0.0,0.81859]
[1777553112086,56.2,76211.17,0.0,0.99586,0.0,0.81513]
[1777553117121,56.2,76220.49,0.0,0.99589,0.0,0.8099]
[1777553122156,56.2,76219.26,0.0,0.99589,0.0,0.81059]
[1777553127191,56.2,76221.3,0.0,0.9959,0.0,0.80945]
[1777553132227,56.2,76225.06,0.0,0.99591,0.0,0.80656]
[1777553137261,56.2,76227.77,0.0,0.99592,0.0,0.80505]
[1777553142297,56.2,76231.01,0.0,0.99593,0.0,0.80325]
[1777553147331,56.2,76236.11,0.0,0.99595,0.0,0.80042]
[1777553153373,56.2,76234.9,0.0,0.99594,0.0,0.80109]
[1777553158408,56.2,76237.12,0.0,0.99595,0.0,0.79986]
[1777553163443,56.2,76240.56,0.0,0.99596,0.0,0.79796]
[1777553168479,56.2,76242.75,0.0,0.99597,0.0,0.79675]
[1777553173513,56.2,76240.16,0.0,0.99596,0.0,0.79818]
[1777553176535,56.2,76236.41,0.0,0.99595,0.0,0.80025]
[1777553181569,56.2,76233.38,0.0,0.99594,0.0,0.80193]
[1777553184591,56.2,76237.96,0.0,0.99595,0.0,0.79939]
[1777553189625,56.2,76237.73,0.0,0.99595,0.0,0.79952]
[1777553194660,56.2,76235.18,0.0,0.99595,0.0,0.80015]
[1777553198688,56.2,76229.84,0.0,0.99593,0.0,0.80311]
[1777553202716,56.2,76236.32,0.0,0.99595,0.0,0.79952]
[1777553207751,56.2,76235.44,0.0,0.99595,0.0,0.80001]
[1777553212790,56.2,76237.49,0.0,0.99596,0.0,0.79887]
[1777553217825,56.2,76238.96,0.0,0.99596,0.0,0.79806]
[1777553222870,56.2,76239.25,0.0,0.99596,0.0,0.7979]
[1777553227895,56.2,76239.7,0.0,0.99596,0.0,0.79765]
[1777553228902,56.2,76245.07,0.0,0.99598,0.0,0.79469]
[1777553233937,56.2,76246.11,0.0,0.99598,0.0,0.79412]
[1777553236958,56.2,76251.11,0.0,0.996,0.0,0.79137]
[1777553241993,56.2,76253.28,0.0,0.99601,0.0,0.79018]
[1777553247029,56.2,76257.5,0.0,0.99602,0.0,0.78787]
[1777553252068,56.2,76258.44,0.0,0.99603,0.0,0.78658]
[1777553257101,56.2,76257.5,0.0,0.99602,0.0,0.7871]
[1777553262135,56.2,76258.36,0.0,0.99603,0.0,0.78663]
[1777553267171,56.2,76260.1,0.0,0.99603,0.0,0.78568]
[1777553272206,56.2,76256.45,0.0,0.99602,0.0,0.78767]
[1777553277243,56.2,76255.5,0.0,0.99602,0.0,0.78819]
[1777553282279,56.2,76256.09,0.0,0.99602,0.0,0.78787]
[1777553285301,56.2,76262.89,0.0,0.99604,0.0,0.78416]
[1777553290336,56.2,76267.51,0.0,0.99605,0.0,0.78164]
[1777553295371,56.2,76265.46,0.0,0.99605,0.0,0.78276]
[1777553300407,56.2,76261.36,0.0,0.99604,0.0,0.78499]
[1777553305440,56.2,76263.81,0.0,0.99604,0.0,0.78366]
[1777553310476,56.2,76265.01,0.0,0.99605,0.0,0.783]
[1777553315511,56.2,76269.66,0.0,0.99607,0.0,0.77971]
[1777553320546,56.2,76269.26,0.0,0.99606,0.0,0.77993]
[1777553325581,56.2,76270.39,0.0,0.99607,0.0,0.77931]
[1777553330615,56.2,76267.78,0.0,0.99606,0.0,0.78073]
[1777553335650,56.2,76267.48,0.0,0.99606,0.0,0.78089]
[1777553340687,56.2,76266.97,0.0,0.99606,0.0,0.78117]
[1777553345721,56.2,76266.84,0.0,0.99606,0.0,0.78124]
[1777553350756,56.2,76270.91,0.0,0.99607,0.0,0.77903]
[1777553355792,56.2,76271.21,0.0,0.99607,0.0,0.77887]
[1777553360828,56.2,76268.47,0.0,0.99606,0.0,0.78036]
[1777553365862,56.2,76270.48,0.0,0.99607,0.0,0.77927]
[1777553371719,56.2,76270.54,0.0,0.99607,0.0,0.77847]
[1777553374930,56.2,76258.45,0.0,0.99603,0.0,0.78503]
[1777553375937,56.2,76255.56,0.0,0.99603,0.0,0.78661]
[1777553381789,56.2,76254.69,0.0,0.99602,0.0,0.78709]
[1777553387014,56.2,76257.72,0.0,0.99603,0.0,0.78543]
[1777553391862,56.2,76251.09,0.0,0.99601,0.0,0.78905]
[1777553397087,56.2,76248.96,0.0,0.996,0.0,0.79022]
[1777553400120,56.2,76256.94,0.0,0.99603,0.0,0.78586]
[1777553401115,56.2,76261.59,0.0,0.99604,0.0,0.78332]
[1777553403128,56.2,76269.14,0.0,0.99607,0.0,0.77922]
[1777553408163,56.2,76269.33,0.0,0.99607,0.0,0.77912]
[1777553414205,56.2,76268.66,0.0,0.99607,0.0,0.77948]
[1777553419239,56.2,76270.72,0.0,0.99607,0.0,0.77837]
[1777553424279,56.2,76270.82,0.0,0.99607,0.0,0.77832]
[1777553426292,56.2,76278.16,0.0,0.9961,0.0,0.77435]
[1777553431325,56.2,76277.42,0.0,0.9961,0.0,0.77399]
[1777553436368,56.2,76277.42,0.0,0.9961,0.0,0.77399]
[1777553442401,56.2,76275.93,0.0,0.99609,0.0,0.77479]
[1777553447441,56.2,76279.34,0.0,0.9961,0.0,0.77295]
[1777553452475,56.2,76277.76,0.0,0.9961,0.0,0.7738]
[1777553458519,56.2,76276.99,0.0,0.9961,0.0,0.77422]
[1777553462546,56.2,76289.38,0.0,0.99613,0.0,0.76757]
[1777553463553,56.2,76298.65,0.0,0.99616,0.0,0.76263]
[1777553464560,56.2,76306.96,0.0,0.99619,0.0,0.75822]
[1777553469596,56.2,76309.41,0.0,0.99619,0.0,0.75693]
[1777553474631,56.2,76310.51,0.0,0.9962,0.0,0.75635]
[1777553477652,56.2,76315.72,0.0,0.99621,0.0,0.7536]
[1777553482687,56.2,76327.63,0.0,0.99625,0.0,0.74736]
[1777553483693,56.2,76329.05,0.0,0.99625,0.0,0.74662]
[1777553488728,56.2,76328.34,0.0,0.99625,0.0,0.74699]
[1777553493764,56.2,76332.07,0.0,0.99627,0.0,0.7443]
[1777553498799,56.2,76332.59,0.0,0.99627,0.0,0.74403]
[1777553503836,56.2,76339.85,0.0,0.99629,0.0,0.74026]
[1777553505852,56.2,76343.13,0.0,0.9963,0.0,0.73856]
[1777553507864,56.2,76351.79,0.0,0.99632,0.0,0.7341]
[1777553508874,56.2,76350.91,0.0,0.99632,0.0,0.73455]
[1777553513907,56.2,76348.96,0.0,0.99632,0.0,0.73556]
[1777553514912,56.2,76340.1,0.0,0.99629,0.0,0.74013]
[1777553515919,56.2,76337.61,0.0,0.99628,0.0,0.74142]
[1777553520955,56.2,76334.59,0.0,0.99627,0.0,0.74299]
[1777553523975,56.2,76324.12,0.0,0.99624,0.0,0.74845]
[1777553524984,56.2,76323.68,0.0,0.99624,0.0,0.74868]
[1777553526999,56.2,76318.63,0.0,0.99623,0.0,0.75133]
[1777553532031,56.2,76314.94,0.0,0.99621,0.0,0.75326]
[1777553533041,56.2,76306.7,0.0,0.99619,0.0,0.75761]
[1777553534047,56.2,76289.44,0.0,0.99614,0.0,0.76678]
[1777553535054,56.2,76258.11,0.0,0.99604,0.0,0.78368]
[1777553536061,56.2,76255.94,0.0,0.99603,0.0,0.78486]
[1777553541096,56.2,76257.27,0.0,0.99604,0.0,0.78413]
[1777553545124,56.2,76263.47,0.0,0.99606,0.0,0.78076]
[1777553550161,56.2,76270.61,0.0,0.99608,0.0,0.7769]
[1777553555196,56.2,76267.38,0.0,0.99607,0.0,0.77788]
[1777553560232,56.2,76268.8,0.0,0.99608,0.0,0.77711]
[1777553561238,56.2,76274.51,0.0,0.9961,0.0,0.77403]
[1777553566273,56.2,76272.29,0.0,0.99609,0.0,0.77522]
[1777553567286,56.2,76263.67,0.0,0.99606,0.0,0.77989]
[1777553568287,56.2,76258.24,0.0,0.99604,0.0,0.78284]
[1777553571308,56.2,76250.61,0.0,0.99602,0.0,0.787]
[1777553573129,56.2,76257.23,0.0,0.99604,0.0,0.78339]
[1777553575335,56.2,76263.73,0.0,0.99606,0.0,0.77985]
[1777553580371,56.2,76267.4,0.0,0.99607,0.0,0.77787]
[1777553585405,56.2,76268.55,0.0,0.99608,0.0,0.77724]
[1777553590441,56.2,76262.73,0.0,0.99606,0.0,0.7804]
[1777553596485,56.2,76264.41,0.0,0.99606,0.0,0.77949]
[1777553601517,56.2,76263.18,0.0,0.99606,0.0,0.78015]
[1777553606553,56.2,76258.93,0.0,0.99605,0.0,0.78246]
[1777553609574,56.2,76253.61,0.0,0.99603,0.0,0.78536]
[1777553612596,56.2,76259.35,0.0,0.99605,0.0,0.78146]
[1777553617631,56.2,76265.86,0.0,0.99607,0.0,0.77793]
[1777553622666,56.2,76269.45,0.0,0.99608,0.0,0.77599]
[1777553627703,56.2,76269.54,0.0,0.99608,0.0,0.77594]
[1777553632737,56.2,76269.44,0.0,0.99608,0.0,0.776]
[1777553641801,56.2,76268.14,0.0,0.99608,0.0,0.7767]
[1777553646836,56.2,76272.3,0.0,0.99609,0.0,0.77446]
[1777553651870,56.2,76270.79,0.0,0.99609,0.0,0.77527]
[1777553656905,56.2,76269.65,0.0,0.99608,0.0,0.77588]
[1777553661940,56.2,76269.17,0.0,0.99608,0.0,0.77614]
[1777553666975,56.2,76270.33,0.0,0.99609,0.0,0.77552]
[1777553668989,56.2,76275.54,0.0,0.9961,0.0,0.77271]
[1777553674027,56.2,76273.46,0.0,0.9961,0.0,0.77307]
[1777553679060,56.2,76274.12,0.0,0.9961,0.0,0.77271]
[1777553682081,56.2,76268.92,0.0,0.99609,0.0,0.77551]
[1777553687116,56.2,76267.6,0.0,0.99608,0.0,0.77623]
[1777553692152,56.2,76268.49,0.0,0.99608,0.0,0.77575]
[1777553697187,56.2,76269.98,0.0,0.99609,0.0,0.77494]
[1777553702223,56.2,76271.28,0.0,0.99609,0.0,0.77424]
[1777553707257,56.2,76260.95,0.0,0.99606,0.0,0.77983]
[1777553708264,56.2,76260.72,0.0,0.99606,0.0,0.77995]
[1777553710278,56.2,76268.08,0.0,0.99608,0.0,0.77597]
[1777553711287,56.2,76270.73,0.0,0.99609,0.0,0.77454]
[1777553716321,56.2,76270.66,0.0,0.99609,0.0,0.77458]
[1777553721355,56.2,76270.39,0.0,0.99609,0.0,0.77472]
[1777553726392,56.2,76270.81,0.0,0.99609,0.0,0.77449]
[1777553731426,56.2,76271.64,0.0,0.9961,0.0,0.77328]
[1777553736460,56.2,76271.55,0.0,0.9961,0.0,0.77333]
[1777553741495,56.2,76272.85,0.0,0.9961,0.0,0.77263]
[1777553746530,56.2,76272.68,0.0,0.9961,0.0,0.77272]
[1777553751566,56.2,76274.84,0.0,0.99611,0.0,0.77156]
[1777553756599,56.2,76275.48,0.0,0.99611,0.0,0.77122]
[1777553761634,56.2,76273.21,0.0,0.9961,0.0,0.77244]
[1777553764656,56.2,76265.97,0.0,0.99608,0.0,0.77634]
[1777553768685,56.2,76260.52,0.0,0.99606,0.0,0.77929]
[1777553774542,56.2,76260.83,0.0,0.99606,0.0,0.77912]
[1777553777751,56.2,76250.44,0.0,0.99603,0.0,0.78477]
[1777553782787,56.2,76245.54,0.0,0.99602,0.0,0.78745]
[1777553786815,56.2,76250.65,0.0,0.99603,0.0,0.78466]
[1777553791850,56.2,76254.72,0.0,0.99605,0.0,0.78167]
[1777553792857,56.2,76249.34,0.0,0.99603,0.0,0.7846]
[1777553793864,56.2,76241.57,0.0,0.99601,0.0,0.78885]
[1777553798899,56.2,76240.92,0.0,0.99601,0.0,0.7892]
[1777553802928,56.2,76244.1,0.0,0.99602,0.0,0.78746]
[1777553806956,56.2,76252.14,0.0,0.99604,0.0,0.78307]
[1777553809976,56.2,76257.52,0.0,0.99606,0.0,0.78015]
[1777553815025,56.2,76259.87,0.0,0.99607,0.0,0.77887]
[1777553821053,56.2,76261.2,0.0,0.99607,0.0,0.77815]
[1777553826089,56.2,76262.99,0.0,0.99607,0.0,0.77719]
[1777553831123,56.2,76266.68,0.0,0.99609,0.0,0.77519]
[1777553836158,56.2,76265.58,0.0,0.99608,0.0,0.77579]
[1777553841193,56.2,76263.76,0.0,0.99608,0.0,0.77677]
[1777553845221,56.2,76261.48,0.0,0.99607,0.0,0.778]
[1777553850258,56.2,76262.26,0.0,0.99607,0.0,0.77758]
[1777553855292,56.2,76265.35,0.0,0.99609,0.0,0.77514]
[1777553860328,56.2,76268.8,0.0,0.9961,0.0,0.77328]
[1777553866370,56.2,76268.35,0.0,0.9961,0.0,0.77353]
[1777553871405,56.2,76268.56,0.0,0.9961,0.0,0.77341]
[1777553876440,56.2,76268.81,0.0,0.9961,0.0,0.77328]
[1777553881475,56.2,76267.35,0.0,0.99609,0.0,0.77407]
[1777553886511,56.2,76261.98,0.0,0.99608,0.0,0.77697]
[1777553891546,56.2,76263.84,0.0,0.99608,0.0,0.77596]
[1777553896580,56.2,76264.91,0.0,0.99608,0.0,0.77538]
[1777553901615,56.2,76267.92,0.0,0.99609,0.0,0.77376]
[1777553906650,56.2,76267.6,0.0,0.99609,0.0,0.77393]
[1777553911685,56.2,76267.61,0.0,0.9961,0.0,0.77316]
[1777553916720,56.2,76267.86,0.0,0.9961,0.0,0.77303]
[1777553922762,56.2,76269.43,0.0,0.9961,0.0,0.77218]
[1777553927797,56.2,76268.94,0.0,0.9961,0.0,0.77245]
[1777553932833,56.2,76272.86,0.0,0.99611,0.0,0.77034]
[1777553937867,56.2,76272.57,0.0,0.99611,0.0,0.77049]
[1777553942902,56.2,76272.87,0.0,0.99611,0.0,0.77033]
[1777553947938,56.2,76272.38,0.0,0.99611,0.0,0.7706]
[1777553952972,56.2,76273.69,0.0,0.99612,0.0,0.76989]
[1777553960023,56.2,76272.43,0.0,0.99611,0.0,0.77057]
[1777553965057,56.2,76269.94,0.0,0.9961,0.0,0.77191]
[1777553970094,56.2,76267.07,0.0,0.9961,0.0,0.77345]
[1777553975127,56.2,76267.09,0.0,0.9961,0.0,0.77268]
[1777553980162,56.2,76265.82,0.0,0.99609,0.0,0.77336]
[1777553985197,56.2,76265.55,0.0,0.99609,0.0,0.77351]
[1777553990233,56.2,76263.28,0.0,0.99609,0.0,0.77473]
[1777553991239,56.2,76256.81,0.0,0.99607,0.0,0.77823]
[1777553996274,56.2,76253.47,0.0,0.99606,0.0,0.78004]
[1777554001322,56.2,76249.9,0.0,0.99605,0.0,0.78198]
[1777554002367,56.2,76255.55,0.0,0.99606,0.0,0.77891]
[1777554003339,56.2,76263.21,0.0,0.99609,0.0,0.77477]
[1777554004344,56.2,76268.24,0.0,0.9961,0.0,0.77206]
[1777554006349,56.2,76269.43,0.0,0.99611,0.0,0.77142]
[1777554010391,56.2,76276.17,0.0,0.99613,0.0,0.7678]
[1777554011385,56.2,76281.06,0.0,0.99614,0.0,0.76519]
[1777554013405,56.2,76284.86,0.0,0.99615,0.0,0.76316]
[1777554014407,56.2,76279.77,0.0,0.99614,0.0,0.76588]
[1777554016421,56.2,76276.23,0.0,0.99613,0.0,0.76777]
[1777554021458,56.2,76270.48,0.0,0.99611,0.0,0.77085]
[1777554026490,56.2,76272.74,0.0,0.99612,0.0,0.76964]
[1777554030520,56.2,76277.97,0.0,0.99613,0.0,0.76684]
[1777554032533,56.2,76280.33,0.0,0.99614,0.0,0.76482]
[1777554037568,56.2,76280.35,0.0,0.99614,0.0,0.76481]
[1777554042604,56.2,76278.5,0.0,0.99614,0.0,0.7658]
[1777554047638,56.2,76279.2,0.0,0.99614,0.0,0.76542]
[1777554052674,56.2,76273.7,0.0,0.99612,0.0,0.76837]
[1777554057710,56.2,76273.4,0.0,0.99612,0.0,0.76853]
[1777554061738,56.2,76268.01,0.0,0.99611,0.0,0.77142]
[1777554062744,56.2,76260.6,0.0,0.99608,0.0,0.77541]
[1777554063751,56.2,76257.31,0.0,0.99607,0.0,0.77719]
[1777554066597,56.2,76255.66,0.0,0.99607,0.0,0.77808]
[1777554068786,56.2,76247.79,0.0,0.99604,0.0,0.78236]
[1777554073821,56.2,76245.15,0.0,0.99603,0.0,0.78379]
[1777554078856,56.2,76239.74,0.0,0.99602,0.0,0.78675]
[1777554083892,56.2,76240.53,0.0,0.99602,0.0,0.78632]
[1777554087920,56.2,76247.42,0.0,0.99604,0.0,0.78256]
[1777554092955,56.2,76249.72,0.0,0.99605,0.0,0.78054]
[1777554097991,56.2,76248.35,0.0,0.99605,0.0,0.78128]
[1777554103024,56.2,76253.61,0.0,0.99606,0.0,0.77843]
[1777554105039,56.2,76257.19,0.0,0.99608,0.0,0.77649]
[1777554110074,56.2,76255.8,0.0,0.99607,0.0,0.77724]
[1777554113095,56.2,76251.44,0.0,0.99606,0.0,0.7796]
[1777554118135,56.2,76247.58,0.0,0.99605,0.0,0.7817]
[1777554123166,56.2,76244.57,0.0,0.99604,0.0,0.78334]
[1777554128200,56.2,76243.23,0.0,0.99603,0.0,0.78407]
[1777554133235,56.2,76241.0,0.0,0.99603,0.0,0.78529]
[1777554135250,56.2,76246.39,0.0,0.99604,0.0,0.78235]
[1777554139278,56.2,76252.62,0.0,0.99606,0.0,0.77896]
[1777554147335,56.2,76256.97,0.0,0.99608,0.0,0.77661]
[1777554148343,56.2,76263.57,0.0,0.9961,0.0,0.77305]
[1777554150356,56.2,76265.66,0.0,0.9961,0.0,0.77192]
[1777554153379,56.2,76277.64,0.0,0.99614,0.0,0.76474]
[1777554155392,56.2,76279.69,0.0,0.99615,0.0,0.76365]
[1777554160429,56.2,76278.32,0.0,0.99614,0.0,0.76438]
[1777554165462,56.2,76280.88,0.0,0.99615,0.0,0.76301]
[1777554170498,56.2,76278.69,0.0,0.99615,0.0,0.76418]
[1777554175536,56.2,76278.86,0.0,0.99615,0.0,0.76409]
[1777554177547,56.2,76284.82,0.0,0.99616,0.0,0.76092]
[1777554179561,56.2,76286.44,0.0,0.99617,0.0,0.76006]
[1777554184603,56.2,76284.28,0.0,0.99616,0.0,0.7612]
[1777554189631,56.2,76283.86,0.0,0.99616,0.0,0.76143]
[1777554194666,56.2,76282.28,0.0,0.99616,0.0,0.76227]
[1777554200708,56.2,76282.03,0.0,0.99616,0.0,0.7624]
[1777554205742,56.2,76281.83,0.0,0.99616,0.0,0.76251]
[1777554210780,56.2,76281.71,0.0,0.99615,0.0,0.76257]
[1777554214806,56.2,76287.59,0.0,0.99618,0.0,0.75869]
[1777554215813,56.2,76292.98,0.0,0.99619,0.0,0.75584]
[1777554218835,56.2,76284.12,0.0,0.99617,0.0,0.76053]
[1777554219841,56.2,76283.86,0.0,0.99617,0.0,0.76067]
[1777554224876,56.2,76286.9,0.0,0.99617,0.0,0.75906]
[1777554230919,56.2,76286.81,0.0,0.99617,0.0,0.75911]
[1777554232933,56.2,76296.63,0.0,0.9962,0.0,0.75391]
[1777554233940,56.2,76294.97,0.0,0.9962,0.0,0.75479]
[1777554235954,56.2,76291.29,0.0,0.99619,0.0,0.75673]
[1777554240989,56.2,76291.86,0.0,0.99619,0.0,0.75643]
[1777554246030,56.2,76291.86,0.0,0.99619,0.0,0.75643]
[1777554251064,56.2,76291.22,0.0,0.99619,0.0,0.75677]
[1777554256106,56.2,76294.44,0.0,0.9962,0.0,0.75507]
[1777554261137,56.2,76292.5,0.0,0.99619,0.0,0.75609]
[1777554266171,56.2,76290.95,0.0,0.99619,0.0,0.75691]
[1777554271205,56.2,76286.23,0.0,0.99618,0.0,0.75866]
[1777554274227,56.2,76273.89,0.0,0.99614,0.0,0.76522]
[1777554275233,56.2,76270.21,0.0,0.99613,0.0,0.76719]
[1777554276240,56.2,76265.02,0.0,0.99611,0.0,0.76997]
[1777554277247,56.2,76266.64,0.0,0.99612,0.0,0.76911]
[1777554282282,56.2,76269.93,0.0,0.99613,0.0,0.76734]
[1777554287319,56.2,76274.46,0.0,0.99614,0.0,0.76492]
[1777554288324,56.2,76279.56,0.0,0.99616,0.0,0.7622]
[1777554289332,56.2,76285.58,0.0,0.99617,0.0,0.759]
[1777554290339,56.2,76285.39,0.0,0.99617,0.0,0.7591]
[1777554295373,56.2,76285.56,0.0,0.99617,0.0,0.75901]
[1777554299400,56.2,76280.35,0.0,0.99616,0.0,0.76178]
[1777554302424,56.2,76272.95,0.0,0.99614,0.0,0.76573]
[1777554306450,56.2,76267.89,0.0,0.99612,0.0,0.76843]
[1777554308464,56.2,76262.05,0.0,0.9961,0.0,0.77157]
[1777554310480,56.2,76255.79,0.0,0.99608,0.0,0.77495]
[1777554311485,56.2,76245.36,0.0,0.99605,0.0,0.7806]
[1777554313501,56.2,76243.7,0.0,0.99605,0.0,0.7815]
[1777554314506,56.2,76237.44,0.0,0.99603,0.0,0.78491]
[1777554316520,56.2,76234.49,0.0,0.99602,0.0,0.78652]
[1777554321555,56.2,76242.27,0.0,0.99604,0.0,0.78228]
[1777554324576,56.2,76245.04,0.0,0.99605,0.0,0.78077]
[1777554329612,56.2,76247.02,0.0,0.99606,0.0,0.77969]
[1777554334645,56.2,76245.15,0.0,0.99605,0.0,0.77994]
[1777554337668,56.2,76252.37,0.0,0.99608,0.0,0.77603]
[1777554339680,56.2,76254.4,0.0,0.99608,0.0,0.77493]
[1777554344716,56.2,76257.54,0.0,0.99609,0.0,0.77324]
[1777554348749,56.2,76259.51,0.0,0.9961,0.0,0.77217]
[1777554353779,56.2,76257.93,0.0,0.99609,0.0,0.77303]
[1777554358814,56.2,76258.71,0.0,0.9961,0.0,0.7726]
[1777554362842,56.2,76264.17,0.0,0.99611,0.0,0.76967]
[1777554363848,56.2,76272.4,0.0,0.99614,0.0,0.76526]
[1777554364856,56.2,76277.35,0.0,0.99615,0.0,0.76262]
[1777554369892,56.2,76275.73,0.0,0.99615,0.0,0.76348]
[1777554374945,56.2,76273.68,0.0,0.99614,0.0,0.76458]
[1777554376945,56.2,76264.96,0.0,0.99611,0.0,0.76924]
[1777554380974,56.2,76270.31,0.0,0.99613,0.0,0.76638]
[1777554387016,56.2,76271.55,0.0,0.99614,0.0,0.76572]
[1777554392054,56.2,76277.25,0.0,0.99616,0.0,0.76192]
[1777554394067,56.2,76278.86,0.0,0.99616,0.0,0.76106]
[1777554399100,56.2,76276.38,0.0,0.99615,0.0,0.76238]
[1777554404135,56.2,76273.43,0.0,0.99614,0.0,0.76395]
[1777554409172,56.2,76273.06,0.0,0.99614,0.0,0.76415]
[1777554414205,56.2,76272.88,0.0,0.99614,0.0,0.76425]
[1777554417226,56.2,76267.2,0.0,0.99613,0.0,0.76728]
[1777554421255,56.2,76261.23,0.0,0.99611,0.0,0.77048]
[1777554423269,56.2,76259.68,0.0,0.9961,0.0,0.77132]
[1777554428304,56.2,76261.1,0.0,0.99611,0.0,0.77055]
[1777554433341,56.2,76264.13,0.0,0.99612,0.0,0.76893]
[1777554438373,56.2,76265.47,0.0,0.99612,0.0,0.76821]
[1777554443409,56.2,76266.52,0.0,0.99612,0.0,0.76765]
[1777554447437,56.2,76272.89,0.0,0.99614,0.0,0.76424]
[1777554449452,56.2,76275.29,0.0,0.99615,0.0,0.76296]
[1777554454488,56.2,76276.58,0.0,0.99616,0.0,0.76152]
[1777554456500,56.2,76271.33,0.0,0.99614,0.0,0.76431]
[1777554461536,56.2,76271.5,0.0,0.99614,0.0,0.76422]
[1777554466571,56.2,76272.93,0.0,0.99615,0.0,0.76346]
[1777554471605,56.2,76275.41,0.0,0.99615,0.0,0.76214]
[1777554478653,56.2,76275.26,0.0,0.99615,0.0,0.76222]
[1777554483689,56.2,76277.6,0.0,0.99616,0.0,0.76097]
[1777554485703,56.2,76279.24,0.0,0.99617,0.0,0.7601]
[1777554489739,56.2,76273.93,0.0,0.99615,0.0,0.76293]
[1777554494775,56.2,76275.15,0.0,0.99615,0.0,0.76228]
[1777554499811,56.2,76275.12,0.0,0.99615,0.0,0.76229]
[1777554504844,56.2,76274.72,0.0,0.99615,0.0,0.76251]
[1777554509879,56.2,76274.5,0.0,0.99615,0.0,0.76262]
[1777554512900,56.2,76266.52,0.0,0.99613,0.0,0.76612]
[1777554513907,56.2,76263.94,0.0,0.99612,0.0,0.76751]
[1777554518942,56.2,76265.9,0.0,0.99613,0.0,0.76646]
[1777554523977,56.2,76264.62,0.0,0.99613,0.0,0.76714]
[1777554529011,56.2,76263.29,0.0,0.99612,0.0,0.76785]
[1777554532033,56.2,76257.06,0.0,0.9961,0.0,0.7712]
[1777554537068,56.2,76255.93,0.0,0.9961,0.0,0.77181]
[1777554542104,56.2,76256.03,0.0,0.9961,0.0,0.77175]
[1777554543110,56.2,76250.7,0.0,0.99608,0.0,0.77463]
[1777554544117,56.2,76248.18,0.0,0.99607,0.0,0.77599]
[1777554549152,56.2,76253.29,0.0,0.99609,0.0,0.77323]
[1777554554188,56.2,76255.21,0.0,0.9961,0.0,0.7722]
[1777554559222,56.2,76255.44,0.0,0.9961,0.0,0.77207]
[1777554562252,56.2,76263.7,0.0,0.99612,0.0,0.76763]
[1777554563250,56.2,76264.12,0.0,0.99612,0.0,0.76741]
[1777554568286,56.2,76264.72,0.0,0.99613,0.0,0.76709]
[1777554573323,56.2,76271.71,0.0,0.99615,0.0,0.76259]
[1777554578355,56.2,76279.36,0.0,0.99617,0.0,0.75853]
[1777554582386,56.2,76280.18,0.0,0.99618,0.0,0.75809]
[1777554584397,56.2,76274.8,0.0,0.99616,0.0,0.76095]
[1777554585404,56.2,76271.69,0.0,0.99615,0.0,0.76261]
[1777554590440,56.2,76270.14,0.0,0.99615,0.0,0.76343]
[1777554595474,56.2,76270.45,0.0,0.99615,0.0,0.76327]
[1777554600508,56.2,76268.83,0.0,0.99614,0.0,0.76413]
[1777554605544,56.2,76268.56,0.0,0.99614,0.0,0.76427]
[1777554608566,56.2,76273.57,0.0,0.99616,0.0,0.7616]
[1777554613600,56.2,76267.72,0.0,0.99614,0.0,0.76472]
[1777554618634,56.2,76262.89,0.0,0.99612,0.0,0.76731]
[1777554623671,56.2,76259.1,0.0,0.99611,0.0,0.76934]
[1777554628710,56.2,76252.61,0.0,0.99609,0.0,0.77283]
[1777554629717,56.2,76241.11,0.0,0.99606,0.0,0.77905]
[1777554634750,56.2,76238.51,0.0,0.99605,0.0,0.77969]
[1777554639786,56.2,76235.01,0.0,0.99604,0.0,0.7816]
[1777554641803,56.2,76233.37,0.0,0.99604,0.0,0.78249]
[1777554644820,56.2,76224.43,0.0,0.99601,0.0,0.78738]
[1777554645829,56.2,76224.58,0.0,0.99601,0.0,0.78729]
[1777554650872,56.2,76220.58,0.0,0.996,0.0,0.78949]
[1777554653884,56.2,76212.35,0.0,0.99597,0.0,0.79402]
[1777554658918,56.2,76214.36,0.0,0.99598,0.0,0.79291]
[1777554660933,56.2,76217.03,0.0,0.99598,0.0,0.79144]
[1777554662946,56.2,76226.4,0.0,0.99601,0.0,0.7863]
[1777554667981,56.2,76226.69,0.0,0.99601,0.0,0.78614]
[1777554670000,56.2,76216.92,0.0,0.99598,0.0,0.7915]
[1777554672011,56.2,76217.64,0.0,0.99599,0.0,0.7911]
[1777554677046,56.2,76219.35,0.0,0.99599,0.0,0.79016]
[1777554679068,56.2,76224.63,0.0,0.99601,0.0,0.78727]
[1777554681085,56.2,76226.55,0.0,0.99601,0.0,0.78622]
[1777554686117,56.2,76220.77,0.0,0.996,0.0,0.78938]
[1777554688132,56.2,76213.97,0.0,0.99597,0.0,0.79313]
[1777554690145,56.2,76210.74,0.0,0.99596,0.0,0.79491]
[1777554695179,56.2,76208.88,0.0,0.99596,0.0,0.79516]
[1777554700217,56.2,76207.44,0.0,0.99596,0.0,0.79595]
[1777554705254,56.2,76206.78,0.0,0.99596,0.0,0.79632]
[1777554711293,56.2,76205.92,0.0,0.99595,0.0,0.79679]
[1777554716329,56.2,76209.45,0.0,0.99596,0.0,0.79484]
[1777554717336,56.2,76214.93,0.0,0.99598,0.0,0.79182]
[1777554718343,56.2,76215.57,0.0,0.99598,0.0,0.79146]
[1777554723378,56.2,76215.73,0.0,0.99598,0.0,0.79138]
[1777554724385,56.2,76209.58,0.0,0.99596,0.0,0.79477]
[1777554725392,56.2,76206.19,0.0,0.99595,0.0,0.79664]
[1777554730429,56.2,76204.72,0.0,0.99595,0.0,0.79746]
[1777554735464,56.2,76205.93,0.0,0.99595,0.0,0.79679]
[1777554741329,56.2,76204.29,0.0,0.99595,0.0,0.7977]
[1777554746539,56.2,76203.7,0.0,0.99595,0.0,0.79802]
[1777554751581,56.2,76208.08,0.0,0.99596,0.0,0.79482]
[1777554753589,56.2,76225.79,0.0,0.99602,0.0,0.78508]
[1777554754597,56.2,76229.08,0.0,0.99603,0.0,0.78328]
[1777554759634,56.2,76229.73,0.0,0.99603,0.0,0.78293]
[1777554764672,56.2,76230.54,0.0,0.99603,0.0,0.78249]
[1777554769707,56.2,76234.33,0.0,0.99605,0.0,0.78042]
[1777554775749,56.2,76236.65,0.0,0.99605,0.0,0.77916]
[1777554780784,56.2,76234.06,0.0,0.99605,0.0,0.78057]
[1777554785821,56.2,76230.54,0.0,0.99603,0.0,0.78249]
[1777554788842,56.2,76238.51,0.0,0.99606,0.0,0.77815]
[1777554789848,56.2,76243.68,0.0,0.99608,0.0,0.77535]
[1777554794884,56.2,76245.22,0.0,0.99608,0.0,0.77452]
[1777554799919,56.2,76244.15,0.0,0.99608,0.0,0.7751]
[1777554804953,56.2,76244.5,0.0,0.99608,0.0,0.77491]
[1777554809990,56.2,76245.46,0.0,0.99608,0.0,0.77439]
[1777554816031,56.2,76246.4,0.0,0.99609,0.0,0.77312]
[1777554821895,56.2,76247.04,0.0,0.99609,0.0,0.77277]
[1777554827108,56.2,76247.65,0.0,0.99609,0.0,0.77244]
[1777554833151,56.2,76248.37,0.0,0.99609,0.0,0.77205]
[1777554838185,56.2,76253.3,0.0,0.99611,0.0,0.7694]
[1777554843219,56.2,76253.22,0.0,0.99611,0.0,0.76944]
[1777554848255,56.2,76254.68,0.0,0.99611,0.0,0.76866]
[1777554851276,56.2,76259.87,0.0,0.99613,0.0,0.76588]
[1777554853289,56.2,76265.95,0.0,0.99615,0.0,0.76263]
[1777554858327,56.2,76265.58,0.0,0.99615,0.0,0.76283]
[1777554863360,56.2,76268.2,0.0,0.99615,0.0,0.76143]
[1777554865374,56.2,76261.06,0.0,0.99613,0.0,0.76524]
[1777554866381,56.2,76258.47,0.0,0.99612,0.0,0.76663]
[1777554871416,56.2,76256.98,0.0,0.99612,0.0,0.76666]
[1777554877458,56.2,76257.14,0.0,0.99612,0.0,0.76658]
[1777554882493,56.2,76258.03,0.0,0.99613,0.0,0.7661]
[1777554888534,56.2,76260.17,0.0,0.99613,0.0,0.76496]
[1777554893570,56.2,76259.6,0.0,0.99613,0.0,0.76526]
[1777554898605,56.2,76262.8,0.0,0.99614,0.0,0.76355]
[1777554903640,56.2,76259.87,0.0,0.99613,0.0,0.76512]
[1777554908675,56.2,76255.7,0.0,0.99612,0.0,0.76735]
[1777554913710,56.2,76252.21,0.0,0.99611,0.0,0.76922]
[1777554918744,56.2,76249.95,0.0,0.9961,0.0,0.77044]
[1777554923782,56.2,76248.93,0.0,0.9961,0.0,0.77099]
[1777554926804,56.2,76255.94,0.0,0.99612,0.0,0.76722]
[1777554930829,56.2,76261.22,0.0,0.99614,0.0,0.7644]
[1777554935867,56.2,76261.24,0.0,0.99614,0.0,0.76363]
[1777554937881,56.2,76249.45,0.0,0.9961,0.0,0.76994]
[1777554939893,56.2,76249.37,0.0,0.9961,0.0,0.76999]
[1777554946942,56.2,76251.84,0.0,0.99611,0.0,0.76866]
[1777554949963,56.2,76259.49,0.0,0.99614,0.0,0.76456]
[1777554950970,56.2,76262.5,0.0,0.99614,0.0,0.76295]
[1777554956007,56.2,76262.35,0.0,0.99614,0.0,0.76303]
[1777554961041,56.2,76262.76,0.0,0.99615,0.0,0.76281]
[1777554966077,56.2,76262.62,0.0,0.99615,0.0,0.76289]
[1777554968090,56.2,76268.98,0.0,0.99616,0.0,0.7595]
[1777554973126,56.2,76269.35,0.0,0.99617,0.0,0.75931]
[1777554978160,56.2,76271.14,0.0,0.99617,0.0,0.75836]
[1777554983195,56.2,76272.71,0.0,0.99618,0.0,0.75752]
[1777554988230,56.2,76272.32,0.0,0.99617,0.0,0.75773]
[1777554994273,56.2,76273.38,0.0,0.99618,0.0,0.75641]
[1777554996286,56.2,76265.34,0.0,0.99616,0.0,0.76068]
[1777554998301,56.2,76257.91,0.0,0.99613,0.0,0.76464]
[1777555003338,56.2,76253.6,0.0,0.99612,0.0,0.76695]
[1777555008372,56.2,76253.4,0.0,0.99612,0.0,0.76706]
[1777555013406,56.2,76254.8,0.0,0.99612,0.0,0.76631]
[1777555018440,56.2,76254.21,0.0,0.99612,0.0,0.76662]
[1777555023475,56.2,76253.64,0.0,0.99612,0.0,0.76693]
[1777555028510,56.2,76253.8,0.0,0.99612,0.0,0.76684]
[1777555034553,56.2,76254.32,0.0,0.99612,0.0,0.76657]
[1777555039588,56.2,76254.59,0.0,0.99612,0.0,0.76642]
[1777555045630,56.2,76257.71,0.0,0.99613,0.0,0.76475]
[1777555050666,56.2,76257.29,0.0,0.99613,0.0,0.76498]
[1777555055702,56.2,76258.14,0.0,0.99614,0.0,0.76376]
[1777555057713,56.2,76263.99,0.0,0.99616,0.0,0.76064]
[1777555060735,56.2,76269.75,0.0,0.99617,0.0,0.75758]
[1777555065770,56.2,76273.98,0.0,0.99619,0.0,0.75534]
[1777555070805,56.2,76272.33,0.0,0.99618,0.0,0.75622]
[1777555075840,56.2,76271.49,0.0,0.99618,0.0,0.75666]
[1777555080882,56.2,76270.59,0.0,0.99618,0.0,0.75714]
[1777555085909,56.2,76270.0,0.0,0.99618,0.0,0.75745]
[1777555090945,56.2,76272.92,0.0,0.99618,0.0,0.7559]
[1777555095980,56.2,76277.52,0.0,0.9962,0.0,0.75347]
[1777555101015,56.2,76278.19,0.0,0.9962,0.0,0.75312]
[1777555106051,56.2,76277.95,0.0,0.9962,0.0,0.75324]
[1777555111087,56.2,76279.2,0.0,0.99621,0.0,0.75183]
[1777555115114,56.2,76283.51,0.0,0.99622,0.0,0.74957]
[1777555120149,56.2,76284.13,0.0,0.99622,0.0,0.74924]
[1777555125218,56.2,76288.33,0.0,0.99623,0.0,0.74704]
[1777555128205,56.2,76283.24,0.0,0.99622,0.0,0.74971]
[1777555133239,56.2,76282.6,0.0,0.99622,0.0,0.75004]
[1777555138275,56.2,76281.3,0.0,0.99621,0.0,0.75073]
[1777555143310,56.2,76282.19,0.0,0.99622,0.0,0.75026]
[1777555148347,56.2,76282.76,0.0,0.99622,0.0,0.74996]
[1777555152375,56.2,76275.54,0.0,0.9962,0.0,0.75376]
[1777555153382,56.2,76269.74,0.0,0.99618,0.0,0.75683]
[1777555158418,56.2,76268.88,0.0,0.99618,0.0,0.75729]
[1777555159424,56.2,76264.28,0.0,0.99616,0.0,0.75973]
[1777555164460,56.2,76266.45,0.0,0.99617,0.0,0.75858]
[1777555169495,56.2,76264.78,0.0,0.99616,0.0,0.75946]
[1777555175536,56.2,76265.32,0.0,0.99617,0.0,0.75842]
[1777555179565,56.2,76258.34,0.0,0.99615,0.0,0.76214]
[1777555180572,56.2,76258.25,0.0,0.99615,0.0,0.76218]
[1777555185611,56.2,76263.51,0.0,0.99616,0.0,0.75938]
[1777555190641,56.2,76265.17,0.0,0.99617,0.0,0.7585]
[1777555195677,56.2,76267.46,0.0,0.99617,0.0,0.75729]
[1777555200711,56.2,76266.06,0.0,0.99617,0.0,0.75803]
[1777555205747,56.2,76264.46,0.0,0.99617,0.0,0.75888]
[1777555210784,56.2,76264.5,0.0,0.99617,0.0,0.75886]
[1777555215819,56.2,76268.63,0.0,0.99618,0.0,0.75667]
[1777555220852,56.2,76271.35,0.0,0.99619,0.0,0.75523]
[1777555225889,56.2,76270.97,0.0,0.99619,0.0,0.75543]
[1777555230922,56.2,76271.61,0.0,0.99619,0.0,0.75509]
[1777555235957,56.2,76271.33,0.0,0.99619,0.0,0.75448]
[1777555240992,56.2,76271.31,0.0,0.99619,0.0,0.75449]
[1777555246028,56.2,76271.37,0.0,0.99619,0.0,0.75446]
[1777555248043,56.2,76265.87,0.0,0.99617,0.0,0.75737]
[1777555253078,56.2,76264.72,0.0,0.99617,0.0,0.75798]
[1777555258113,56.2,76264.67,0.0,0.99617,0.0,0.75801]
[1777555263148,56.2,76264.22,0.0,0.99617,0.0,0.75825]
[1777555268183,56.2,76259.63,0.0,0.99615,0.0,0.76069]
[1777555272214,56.2,76252.88,0.0,0.99613,0.0,0.76429]
[1777555277246,56.2,76253.61,0.0,0.99614,0.0,0.7639]
[1777555282281,56.2,76253.47,0.0,0.99614,0.0,0.76397]
[1777555285309,56.2,76248.44,0.0,0.99612,0.0,0.76667]
[1777555287318,56.2,76239.33,0.0,0.99609,0.0,0.77156]
[1777555292358,56.2,76233.4,0.0,0.99608,0.0,0.774]
[1777555297393,56.2,76235.46,0.0,0.99608,0.0,0.77288]
[1777555302428,56.2,76241.12,0.0,0.9961,0.0,0.76983]
[1777555306456,56.2,76247.73,0.0,0.99612,0.0,0.76628]
[1777555311493,56.2,76250.51,0.0,0.99613,0.0,0.7648]
[1777555316529,56.2,76251.18,0.0,0.99613,0.0,0.76444]
[1777555321563,56.2,76252.39,0.0,0.99614,0.0,0.76379]
[1777555323578,56.2,76257.07,0.0,0.99615,0.0,0.76129]
[1777555328614,56.2,76258.94,0.0,0.99616,0.0,0.7603]
[1777555333648,56.2,76261.73,0.0,0.99616,0.0,0.75881]
[1777555338683,56.2,76265.07,0.0,0.99618,0.0,0.75704]
[1777555343718,56.2,76267.04,0.0,0.99618,0.0,0.756]
[1777555348753,56.2,76267.17,0.0,0.99618,0.0,0.75593]
[1777555353788,56.2,76267.34,0.0,0.99619,0.0,0.75508]
[1777555358823,56.2,76268.56,0.0,0.99619,0.0,0.75444]
[1777555363859,56.2,76273.53,0.0,0.9962,0.0,0.75181]
[1777555368894,56.2,76274.05,0.0,0.99621,0.0,0.75154]
[1777555373928,56.2,76274.24,0.0,0.99621,0.0,0.75144]
[1777555378963,56.2,76273.17,0.0,0.9962,0.0,0.752]
[1777555383998,56.2,76272.44,0.0,0.9962,0.0,0.75239]
[1777555387021,56.2,76267.08,0.0,0.99618,0.0,0.75522]
[1777555391047,56.2,76261.24,0.0,0.99617,0.0,0.75832]
[1777555393061,56.2,76255.0,0.0,0.99615,0.0,0.76164]
[1777555398096,56.2,76255.95,0.0,0.99615,0.0,0.76113]
[1777555400109,56.2,76250.92,0.0,0.99614,0.0,0.76382]
[1777555401119,56.2,76244.84,0.0,0.99612,0.0,0.76707]
[1777555402124,56.2,76229.81,0.0,0.99607,0.0,0.77517]
[1777555403131,56.2,76224.72,0.0,0.99605,0.0,0.77793]
[1777555408166,56.2,76227.36,0.0,0.99606,0.0,0.7765]
[1777555413201,56.2,76223.76,0.0,0.99605,0.0,0.77768]
[1777555417228,56.2,76228.8,0.0,0.99607,0.0,0.77495]
[1777555422266,56.2,76231.31,0.0,0.99608,0.0,0.77359]
[1777555427302,56.2,76231.29,0.0,0.99608,0.0,0.7736]
[1777555432334,56.2,76231.59,0.0,0.99608,0.0,0.77344]
[1777555437370,56.2,76229.61,0.0,0.99607,0.0,0.77451]
[1777555442404,56.2,76224.29,0.0,0.99606,0.0,0.77739]
[1777555447443,56.2,76220.22,0.0,0.99604,0.0,0.7796]
[1777555452478,56.2,76220.4,0.0,0.99604,0.0,0.77951]
[1777555457513,56.2,76224.17,0.0,0.99606,0.0,0.77746]
[1777555463556,56.2,76223.23,0.0,0.99605,0.0,0.77797]
[1777555468590,56.2,76219.17,0.0,0.99604,0.0,0.78018]
[1777555473625,56.2,76215.86,0.0,0.99603,0.0,0.78121]
[1777555478660,56.2,76219.75,0.0,0.99605,0.0,0.77909]
[1777555483697,56.2,76219.89,0.0,0.99605,0.0,0.77901]
[1777555486717,56.2,76213.97,0.0,0.99603,0.0,0.78224]
[1777555491751,56.2,76208.48,0.0,0.99601,0.0,0.78524]
[1777555496786,56.2,76207.05,0.0,0.99601,0.0,0.78602]
[1777555501832,56.2,76205.5,0.0,0.996,0.0,0.78687]
[1777555505866,56.2,76189.62,0.0,0.99595,0.0,0.79563]
[1777555507880,56.2,76184.85,0.0,0.99594,0.0,0.79827]
[1777555508889,56.2,76178.28,0.0,0.99591,0.0,0.80193]
[1777555509894,56.2,76169.74,0.0,0.99589,0.0,0.80671]
[1777555512915,56.2,76177.77,0.0,0.99591,0.0,0.80221]
[1777555517950,56.2,76170.95,0.0,0.99589,0.0,0.80603]
[1777555519965,56.2,76171.63,0.0,0.99589,0.0,0.80565]
[1777555524999,56.2,76174.16,0.0,0.9959,0.0,0.80423]
[1777555530043,56.2,76174.71,0.0,0.9959,0.0,0.80392]
[1777555535078,56.2,76173.09,0.0,0.9959,0.0,0.80404]
[1777555540116,56.2,76175.35,0.0,0.99591,0.0,0.80277]
[1777555545149,56.2,76175.11,0.0,0.99591,0.0,0.80291]
[1777555548171,56.2,76183.37,0.0,0.99593,0.0,0.79831]
[1777555549177,56.2,76184.59,0.0,0.99594,0.0,0.79763]
[1777555554212,56.2,76188.03,0.0,0.99595,0.0,0.79572]
[1777555559247,56.2,76188.91,0.0,0.99595,0.0,0.79523]
[1777555562268,56.2,76183.53,0.0,0.99593,0.0,0.79822]
[1777555563275,56.2,76182.26,0.0,0.99593,0.0,0.79892]
[1777555568310,56.2,76178.83,0.0,0.99592,0.0,0.80083]
[1777555573345,56.2,76178.59,0.0,0.99592,0.0,0.80097]
[1777555578380,56.2,76182.01,0.0,0.99593,0.0,0.79906]
[1777555581401,56.2,76188.06,0.0,0.99595,0.0,0.79571]
[1777555586436,56.2,76185.53,0.0,0.99594,0.0,0.79711]
[1777555589457,56.2,76179.64,0.0,0.99592,0.0,0.80038]
[1777555593484,56.2,76175.57,0.0,0.99591,0.0,0.80186]
[1777555597388,56.2,76156.74,0.0,0.99585,0.0,0.81243]
[1777555598521,56.2,76156.35,0.0,0.99585,0.0,0.81265]
[1777555604561,56.2,76156.26,0.0,0.99585,0.0,0.8127]
[1777555607584,56.2,76148.28,0.0,0.99582,0.0,0.81721]
[1777555612618,56.2,76152.45,0.0,0.99584,0.0,0.81485]
[1777555617653,56.2,76153.71,0.0,0.99584,0.0,0.81414]
[1777555621684,56.2,76148.25,0.0,0.99582,0.0,0.81723]
[1777555622692,56.2,76128.49,0.0,0.99576,0.0,0.8285]
[1777555627735,56.2,76130.46,0.0,0.99576,0.0,0.82737]
[1777555632770,56.2,76129.14,0.0,0.99576,0.0,0.82813]
[1777555636799,56.2,76136.52,0.0,0.99578,0.0,0.82391]
[1777555641832,56.2,76141.99,0.0,0.9958,0.0,0.82079]
[1777555645861,56.2,76135.72,0.0,0.99578,0.0,0.82436]
[1777555650896,56.2,76137.6,0.0,0.99579,0.0,0.82329]
[1777555652910,56.2,76132.58,0.0,0.99578,0.0,0.82535]
[1777555657945,56.2,76132.14,0.0,0.99577,0.0,0.8256]
[1777555659959,56.2,76140.29,0.0,0.9958,0.0,0.82095]
[1777555661973,56.2,76147.03,0.0,0.99582,0.0,0.81712]
[1777555662979,56.2,76155.95,0.0,0.99585,0.0,0.81207]
[1777555668016,56.2,76160.3,0.0,0.99587,0.0,0.80962]
[1777555673051,56.2,76158.94,0.0,0.99586,0.0,0.81039]
[1777555678088,56.2,76157.93,0.0,0.99586,0.0,0.81096]
[1777555682114,56.2,76146.48,0.0,0.99582,0.0,0.81743]
[1777555683134,56.2,76141.44,0.0,0.99581,0.0,0.8203]
[1777555685135,56.2,76139.52,0.0,0.9958,0.0,0.82139]
[1777555687151,56.2,76131.73,0.0,0.99577,0.0,0.82584]
[1777555688177,56.2,76130.8,0.0,0.99577,0.0,0.82637]
[1777555692203,56.2,76136.68,0.0,0.99579,0.0,0.82301]
[1777555694217,56.2,76139.04,0.0,0.9958,0.0,0.82166]
[1777555699252,56.2,76138.85,0.0,0.9958,0.0,0.82177]
[1777555704286,56.2,76134.61,0.0,0.99578,0.0,0.82419]
[1777555707309,56.2,76127.86,0.0,0.99576,0.0,0.82806]
[1777555708315,56.2,76123.51,0.0,0.99575,0.0,0.83055]
[1777555713350,56.2,76129.11,0.0,0.99577,0.0,0.82653]
[1777555718385,56.2,76130.33,0.0,0.99577,0.0,0.82583]
[1777555720399,56.2,76136.16,0.0,0.99579,0.0,0.8225]
[1777555726441,56.2,76136.09,0.0,0.99579,0.0,0.82254]
[1777555731476,56.2,76136.12,0.0,0.99579,0.0,0.82252]
[1777555734500,56.2,76128.57,0.0,0.99577,0.0,0.82684]
[1777555739532,56.2,76129.96,0.0,0.99577,0.0,0.82604]
[1777555743561,56.2,76137.18,0.0,0.9958,0.0,0.82192]
[1777555745574,56.2,76130.53,0.0,0.99577,0.0,0.82572]
[1777555749605,56.2,76119.47,0.0,0.99574,0.0,0.83207]
[1777555750609,56.2,76113.76,0.0,0.99572,0.0,0.83537]
[1777555752624,56.2,76113.52,0.0,0.99572,0.0,0.8355]
[1777555758536,56.2,76112.27,0.0,0.99571,0.0,0.83623]
[1777555763700,56.2,76107.77,0.0,0.9957,0.0,0.83884]
[1777555768607,56.2,76114.47,0.0,0.99572,0.0,0.83495]
[1777555773772,56.2,76108.54,0.0,0.9957,0.0,0.83757]
[1777555775790,56.2,76105.77,0.0,0.99569,0.0,0.83918]
[1777555780825,56.2,76107.34,0.0,0.9957,0.0,0.83827]
[1777555785860,56.2,76106.18,0.0,0.9957,0.0,0.83894]
[1777555788881,56.2,76111.62,0.0,0.99571,0.0,0.83579]
[1777555793916,56.2,76116.77,0.0,0.99573,0.0,0.83281]
[1777555798951,56.2,76120.9,0.0,0.99574,0.0,0.83043]
[1777555803000,56.2,76103.31,0.0,0.99569,0.0,0.84061]
[1777555804034,56.2,76069.31,0.0,0.99557,0.0,0.86058]
[1777555805042,56.2,76075.17,0.0,0.99559,0.0,0.85711]
[1777555806031,56.2,76083.02,0.0,0.99562,0.0,0.85248]
[1777555807038,56.2,76069.57,0.0,0.99557,0.0,0.86043]
[1777555811066,56.2,76078.0,0.0,0.9956,0.0,0.85544]
[1777555816101,56.2,76082.15,0.0,0.99561,0.0,0.85299]
[1777555818115,56.2,76077.11,0.0,0.9956,0.0,0.85596]
[1777555821136,56.2,76083.63,0.0,0.99562,0.0,0.85212]
[1777555823150,56.2,76089.35,0.0,0.99564,0.0,0.84876]
[1777555825163,56.2,76070.01,0.0,0.99557,0.0,0.86016]
[1777555826171,56.2,76055.12,0.0,0.99552,0.0,0.86904]
[1777555828187,56.2,76064.35,0.0,0.99555,0.0,0.86353]
[1777555830200,56.2,76057.81,0.0,0.99553,0.0,0.86743]
[1777555831207,56.2,76051.75,0.0,0.99551,0.0,0.87022]
[1777555836241,56.2,76047.6,0.0,0.9955,0.0,0.87271]
[1777555838262,56.2,76052.77,0.0,0.99551,0.0,0.8696]
[1777555839265,56.2,76060.01,0.0,0.99554,0.0,0.86528]
[1777555844301,56.2,76065.74,0.0,0.99556,0.0,0.86187]
[1777555849335,56.2,76074.61,0.0,0.99559,0.0,0.85661]
[1777555850342,56.2,76078.53,0.0,0.9956,0.0,0.8543]
[1777555854370,56.2,76087.32,0.0,0.99563,0.0,0.84913]
[1777555855381,56.2,76078.93,0.0,0.99561,0.0,0.85406]
[1777555856386,56.2,76083.14,0.0,0.99562,0.0,0.85158]
[1777555858402,56.2,76088.25,0.0,0.99564,0.0,0.84858]
[1777555861422,56.2,76091.08,0.0,0.99565,0.0,0.84692]
[1777555863439,56.2,76073.89,0.0,0.99559,0.0,0.85704]
[1777555864448,56.2,76066.07,0.0,0.99556,0.0,0.86167]
[1777555865453,56.2,76065.42,0.0,0.99556,0.0,0.86206]
[1777555868475,56.2,76070.9,0.0,0.99558,0.0,0.85881]
[1777555871502,56.2,76064.27,0.0,0.99555,0.0,0.86274]
[1777555872511,56.2,76061.22,0.0,0.99554,0.0,0.86456]
[1777555874528,56.2,76068.4,0.0,0.99557,0.0,0.86029]
[1777555876532,56.2,76069.96,0.0,0.99557,0.0,0.85936]
[1777555879553,56.2,76076.45,0.0,0.9956,0.0,0.85552]
[1777555880561,56.2,76082.43,0.0,0.99562,0.0,0.852]
[1777555881567,56.2,76076.36,0.0,0.9956,0.0,0.85558]
[1777555882574,56.2,76070.04,0.0,0.99557,0.0,0.85931]
[1777555883581,56.2,76071.04,0.0,0.99558,0.0,0.85872]
[1777555888618,56.2,76079.13,0.0,0.99561,0.0,0.85394]
[1777555893651,56.2,76076.08,0.0,0.9956,0.0,0.85491]
[1777555897681,56.2,76081.68,0.0,0.99562,0.0,0.85161]
[1777555902715,56.2,76083.73,0.0,0.99563,0.0,0.85041]
[1777555904728,56.2,76088.79,0.0,0.99564,0.0,0.84744]
[1777555909763,56.2,76090.0,0.0,0.99565,0.0,0.84673]
[1777555913791,56.2,76083.08,0.0,0.99562,0.0,0.85079]
[1777555914799,56.2,76089.36,0.0,0.99565,0.0,0.84711]
[1777555919833,56.2,76093.12,0.0,0.99566,0.0,0.84491]
[1777555922860,56.2,76102.99,0.0,0.99569,0.0,0.83916]
[1777555923874,56.2,76109.1,0.0,0.99571,0.0,0.83562]
[1777555924869,56.2,76118.13,0.0,0.99574,0.0,0.83041]
[1777555925879,56.2,76131.05,0.0,0.99579,0.0,0.823]
[1777555926884,56.2,76147.1,0.0,0.99584,0.0,0.81388]
[1777555931918,56.2,76154.73,0.0,0.99587,0.0,0.80958]
[1777555936953,56.2,76155.83,0.0,0.99587,0.0,0.80896]
[1777555939974,56.2,76162.66,0.0,0.99589,0.0,0.80512]
[1777555940981,56.2,76168.17,0.0,0.99591,0.0,0.80204]
[1777555941987,56.2,76176.9,0.0,0.99594,0.0,0.79718]
[1777555946016,56.2,76171.49,0.0,0.99592,0.0,0.80019]
[1777555949037,56.2,76177.96,0.0,0.99594,0.0,0.79659]
[1777555952058,56.2,76186.05,0.0,0.99597,0.0,0.79133]
[1777555954072,56.2,76177.29,0.0,0.99594,0.0,0.79618]
[1777555955079,56.2,76168.14,0.0,0.99591,0.0,0.80127]
[1777555956086,56.2,76161.55,0.0,0.99589,0.0,0.80495]
[1777555958100,56.2,76169.12,0.0,0.99592,0.0,0.80072]
[1777555960116,56.2,76179.96,0.0,0.99595,0.0,0.7947]
[1777555961121,56.2,76189.22,0.0,0.99598,0.0,0.78958]
[1777555962133,56.2,76195.87,0.0,0.996,0.0,0.78593]
[1777555964142,56.2,76206.94,0.0,0.99604,0.0,0.77987]
[1777555969177,56.2,76206.3,0.0,0.99603,0.0,0.78022]
[1777555975222,56.2,76204.2,0.0,0.99603,0.0,0.78137]
[1777555980254,56.2,76200.55,0.0,0.99602,0.0,0.78336]
[1777555981261,56.2,76205.91,0.0,0.99603,0.0,0.78043]
[1777555984283,56.2,76211.34,0.0,0.99605,0.0,0.77748]
[1777555986297,56.2,76221.96,0.0,0.99608,0.0,0.77173]
[1777555987303,56.2,76227.76,0.0,0.9961,0.0,0.7686]
[1777555989319,56.2,76238.72,0.0,0.99614,0.0,0.76272]
[1777555990329,56.2,76230.14,0.0,0.99611,0.0,0.76732]
[1777555994360,56.2,76232.79,0.0,0.99612,0.0,0.7659]
[1777555995368,56.2,76224.83,0.0,0.99609,0.0,0.77018]
[1777555998382,56.2,76232.05,0.0,0.99612,0.0,0.76629]
[1777556000400,56.2,76237.12,0.0,0.99613,0.0,0.76358]
[1777556005437,56.2,76234.42,0.0,0.99612,0.0,0.76502]
[1777556008456,56.2,76253.06,0.0,0.99618,0.0,0.75509]
[1777556009468,56.2,76261.61,0.0,0.99621,0.0,0.75057]
[1777556014499,56.2,76263.93,0.0,0.99622,0.0,0.7486]
[1777556016512,56.2,76258.24,0.0,0.9962,0.0,0.7516]
[1777556017519,56.2,76255.12,0.0,0.99619,0.0,0.75325]
[1777556019533,56.2,76247.47,0.0,0.99617,0.0,0.7573]
[1777556020540,56.2,76245.87,0.0,0.99616,0.0,0.75815]
[1777556022553,56.2,76236.16,0.0,0.99613,0.0,0.76333]
[1777556023562,56.2,76221.96,0.0,0.99609,0.0,0.77096]
[1777556024568,56.2,76218.24,0.0,0.99608,0.0,0.77297]
[1777556029604,56.2,76220.92,0.0,0.99608,0.0,0.77152]
[1777556034640,56.2,76223.46,0.0,0.99609,0.0,0.77015]
[1777556035647,56.2,76229.03,0.0,0.99611,0.0,0.76715]
[1777556038668,56.2,76233.97,0.0,0.99612,0.0,0.7645]
[1777556040687,56.2,76227.56,0.0,0.9961,0.0,0.76794]
[1777556042698,56.2,76214.42,0.0,0.99606,0.0,0.77503]
[1777556043705,56.2,76211.97,0.0,0.99606,0.0,0.77636]
[1777556045719,56.2,76207.18,0.0,0.99604,0.0,0.77897]
[1777556050756,56.2,76209.03,0.0,0.99605,0.0,0.77796]
[1777556054782,56.2,76203.59,0.0,0.99603,0.0,0.78092]
[1777556059842,56.2,76193.77,0.0,0.996,0.0,0.7863]
[1777556060824,56.2,76182.54,0.0,0.99596,0.0,0.79248]
[1777556061834,56.2,76185.32,0.0,0.99597,0.0,0.79095]
[1777556063845,56.2,76194.8,0.0,0.996,0.0,0.78573]
[1777556066865,56.2,76202.95,0.0,0.99603,0.0,0.78127]
[1777556067874,56.2,76212.91,0.0,0.99606,0.0,0.77585]
[1777556068880,56.2,76214.33,0.0,0.99606,0.0,0.77508]
[1777556069892,56.2,76220.63,0.0,0.99608,0.0,0.77167]
[1777556070898,56.2,76225.57,0.0,0.9961,0.0,0.76901]
[1777556072913,56.2,76228.2,0.0,0.99611,0.0,0.76683]
[1777556074926,56.2,76235.68,0.0,0.99613,0.0,0.76282]
[1777556077947,56.2,76248.44,0.0,0.99617,0.0,0.75603]
[1777556078954,56.2,76249.01,0.0,0.99617,0.0,0.75572]
[1777556080968,56.2,76233.26,0.0,0.99613,0.0,0.76412]
[1777556081975,56.2,76224.02,0.0,0.9961,0.0,0.76908]
[1777556082982,56.2,76220.93,0.0,0.99609,0.0,0.77074]
[1777556084996,56.2,76229.69,0.0,0.99612,0.0,0.76603]
[1777556086004,56.2,76237.39,0.0,0.99614,0.0,0.76191]
[1777556087010,56.2,76236.71,0.0,0.99614,0.0,0.76227]
[1777556090932,56.2,76229.02,0.0,0.99611,0.0,0.76639]
[1777556094065,56.2,76234.44,0.0,0.99613,0.0,0.76349]
[1777556098090,56.2,76226.27,0.0,0.9961,0.0,0.76787]
[1777556102118,56.2,76206.57,0.0,0.99604,0.0,0.77853]
[1777556103124,56.2,76203.04,0.0,0.99603,0.0,0.78045]
[1777556108160,56.2,76203.63,0.0,0.99603,0.0,0.78013]
[1777556109167,56.2,76191.53,0.0,0.996,0.0,0.78675]
[1777556110174,56.2,76182.32,0.0,0.99597,0.0,0.79182]
[1777556111184,56.2,76186.15,0.0,0.99598,0.0,0.78971]
[1777556113202,56.2,76188.36,0.0,0.99599,0.0,0.78849]
[1777556115211,56.2,76203.89,0.0,0.99603,0.0,0.77999]
[1777556116216,56.2,76208.01,0.0,0.99605,0.0,0.77774]
[1777556117223,56.2,76214.85,0.0,0.99607,0.0,0.77403]
[1777556118232,56.2,76215.62,0.0,0.99607,0.0,0.77361]
[1777556119238,56.2,76224.06,0.0,0.9961,0.0,0.76906]
[1777556120244,56.2,76231.38,0.0,0.99612,0.0,0.76512]
[1777556121253,56.2,76234.48,0.0,0.99613,0.0,0.76346]
[1777556125280,56.2,76238.21,0.0,0.99614,0.0,0.76147]
[1777556128304,56.2,76231.92,0.0,0.99612,0.0,0.76484]
[1777556133335,56.2,76239.61,0.0,0.99615,0.0,0.75996]
[1777556135353,56.2,76246.84,0.0,0.99617,0.0,0.75612]
[1777556136361,56.2,76261.9,0.0,0.99622,0.0,0.74816]
[1777556137368,56.2,76268.15,0.0,0.99624,0.0,0.74488]
[1777556138375,56.2,76274.84,0.0,0.99626,0.0,0.74139]
[1777556139382,56.2,76263.05,0.0,0.99622,0.0,0.74756]
[1777556144416,56.2,76263.78,0.0,0.99622,0.0,0.74718]
[1777556146432,56.2,76259.07,0.0,0.99621,0.0,0.74965]
[1777556148445,56.2,76252.92,0.0,0.99619,0.0,0.7529]
[1777556150461,56.2,76238.31,0.0,0.99615,0.0,0.76066]
[1777556151467,56.2,76218.78,0.0,0.99609,0.0,0.77114]
[1777556154487,56.2,76223.02,0.0,0.9961,0.0,0.76885]
[1777556159522,56.2,76228.02,0.0,0.99611,0.0,0.76616]
[1777556164559,56.2,76227.06,0.0,0.99611,0.0,0.76668]
[1777556167580,56.2,76218.66,0.0,0.99608,0.0,0.7712]
[1777556168588,56.2,76203.7,0.0,0.99604,0.0,0.77931]
[1777556169594,56.2,76194.23,0.0,0.99601,0.0,0.78449]
[1777556174630,56.2,76193.87,0.0,0.99601,0.0,0.78469]
[1777556177660,56.2,76200.18,0.0,0.99603,0.0,0.78123]
[1777556178672,56.2,76230.74,0.0,0.99612,0.0,0.7647]
[1777556179674,56.2,76241.0,0.0,0.99615,0.0,0.75922]
[1777556180681,56.2,76237.79,0.0,0.99614,0.0,0.76093]
[1777556185716,56.2,76236.68,0.0,0.99614,0.0,0.76153]
[1777556187731,56.2,76229.55,0.0,0.99612,0.0,0.76534]
[1777556189744,56.2,76237.33,0.0,0.99614,0.0,0.76118]
[1777556191772,56.2,76235.12,0.0,0.99614,0.0,0.7616]
[1777556192769,56.2,76243.84,0.0,0.99617,0.0,0.75695]
[1777556193776,56.2,76252.54,0.0,0.99619,0.0,0.75234]
[1777556194784,56.2,76252.98,0.0,0.99619,0.0,0.75211]
[1777556197810,56.2,76269.13,0.0,0.99624,0.0,0.74362]
[1777556198819,56.2,76273.92,0.0,0.99626,0.0,0.74112]
[1777556199823,56.2,76281.25,0.0,0.99628,0.0,0.73731]
[1777556200831,56.2,76281.82,0.0,0.99628,0.0,0.73701]
[1777556205865,56.2,76274.52,0.0,0.99626,0.0,0.74081]
[1777556207878,56.2,76275.4,0.0,0.99626,0.0,0.74035]
[1777556209893,56.2,76281.71,0.0,0.99628,0.0,0.73707]
[1777556214928,56.2,76277.29,0.0,0.99627,0.0,0.73937]
[1777556218962,56.2,76286.54,0.0,0.99629,0.0,0.73457]
[1777556220970,56.2,76289.68,0.0,0.9963,0.0,0.73294]
[1777556221977,56.2,76297.28,0.0,0.99633,0.0,0.72903]
[1777556222984,56.2,76305.29,0.0,0.99635,0.0,0.72492]
[1777556223997,56.2,76307.16,0.0,0.99636,0.0,0.72396]
[1777556225000,56.2,76315.57,0.0,0.99638,0.0,0.71968]
[1777556226007,56.2,76323.18,0.0,0.9964,0.0,0.71582]
[1777556227014,56.2,76327.39,0.0,0.99641,0.0,0.71369]
[1777556228021,56.2,76333.83,0.0,0.99643,0.0,0.71045]
[1777556229027,56.2,76341.28,0.0,0.99645,0.0,0.70671]
[1777556230038,56.2,76339.27,0.0,0.99645,0.0,0.70772]
[1777556232050,56.2,76332.69,0.0,0.99643,0.0,0.71102]
[1777556234068,56.2,76332.28,0.0,0.99643,0.0,0.71123]
[1777556236079,56.2,76339.13,0.0,0.99645,0.0,0.70779]
[1777556238095,56.2,76342.75,0.0,0.99646,0.0,0.70598]
[1777556240147,56.2,76333.1,0.0,0.99643,0.0,0.71082]
[1777556241116,56.2,76319.7,0.0,0.99639,0.0,0.71758]
[1777556242124,56.2,76312.22,0.0,0.99637,0.0,0.72138]
[1777556243132,56.2,76315.43,0.0,0.99638,0.0,0.71975]
[1777556248182,56.2,76308.3,0.0,0.99636,0.0,0.72338]
[1777556249190,56.2,76302.48,0.0,0.99634,0.0,0.72636]
[1777556250205,56.2,76292.45,0.0,0.99631,0.0,0.73151]
[1777556251205,56.2,76289.58,0.0,0.99631,0.0,0.73225]
[1777556252214,56.2,76283.4,0.0,0.99629,0.0,0.73545]
[1777556253220,56.2,76282.2,0.0,0.99629,0.0,0.73607]
[1777556255234,56.2,76275.08,0.0,0.99626,0.0,0.73977]
[1777556256241,56.2,76271.15,0.0,0.99625,0.0,0.74182]
[1777556259265,56.2,76265.8,0.0,0.99624,0.0,0.74462]
[1777556262171,56.2,76272.19,0.0,0.99626,0.0,0.74128]
[1777556262283,56.2,76272.19,0.0,0.99626,0.0,0.74128]
[1777556264297,56.2,76280.32,0.0,0.99628,0.0,0.73705]
[1777556269331,56.2,76282.87,0.0,0.99629,0.0,0.73572]
[1777556272242,56.2,76273.22,0.0,0.99626,0.0,0.74074]
[1777556272353,56.2,76273.22,0.0,0.99626,0.0,0.74074]
[1777556274373,56.2,76282.4,0.0,0.99629,0.0,0.73597]
[1777556276383,56.2,76277.08,0.0,0.99627,0.0,0.73873]
[1777556277390,56.2,76269.29,0.0,0.99625,0.0,0.74279]
[1777556279407,56.2,76277.81,0.0,0.99627,0.0,0.73835]
[1777556283433,56.2,76287.94,0.0,0.9963,0.0,0.7331]
[1777556286453,56.2,76278.65,0.0,0.99628,0.0,0.73791]
[1777556287462,56.2,76272.06,0.0,0.99626,0.0,0.74135]
[1777556288467,56.2,76265.78,0.0,0.99624,0.0,0.74463]
[1777556289476,56.2,76271.01,0.0,0.99625,0.0,0.74189]
[1777556291488,56.2,76281.38,0.0,0.99628,0.0,0.7365]
[1777556294508,56.2,76286.0,0.0,0.9963,0.0,0.7341]
[1777556299544,56.2,76286.94,0.0,0.9963,0.0,0.73362]
[1777556303573,56.2,76269.17,0.0,0.99625,0.0,0.74285]
[1777556304580,56.2,76252.45,0.0,0.9962,0.0,0.75164]
[1777556305587,56.2,76242.91,0.0,0.99617,0.0,0.75669]
[1777556310621,56.2,76244.44,0.0,0.99617,0.0,0.75588]
[1777556314650,56.2,76239.18,0.0,0.99616,0.0,0.75791]
[1777556319684,56.2,76234.96,0.0,0.99615,0.0,0.76016]
[1777556324720,56.2,76235.76,0.0,0.99615,0.0,0.75973]
[1777556328753,56.2,76246.12,0.0,0.99618,0.0,0.75423]
[1777556333788,56.2,76249.13,0.0,0.99619,0.0,0.75264]
[1777556336810,56.2,76257.57,0.0,0.99622,0.0,0.74819]
[1777556339829,56.2,76262.11,0.0,0.99623,0.0,0.7458]
[1777556344865,56.2,76259.86,0.0,0.99622,0.0,0.74698]
[1777556345871,56.2,76274.99,0.0,0.99627,0.0,0.73907]
[1777556347884,56.2,76281.09,0.0,0.99629,0.0,0.7359]
[1777556349911,56.2,76293.61,0.0,0.99632,0.0,0.72944]
[1777556350908,56.2,76308.5,0.0,0.99637,0.0,0.72181]
[1777556353929,56.2,76302.78,0.0,0.99635,0.0,0.72474]
[1777556355943,56.2,76309.36,0.0,0.99637,0.0,0.72138]
[1777556360978,56.2,76310.62,0.0,0.99637,0.0,0.72073]
[1777556366013,56.2,76312.68,0.0,0.99638,0.0,0.71969]
[1777556371052,56.2,76310.92,0.0,0.99638,0.0,0.71985]
[1777556375088,56.2,76316.07,0.0,0.99639,0.0,0.71724]
[1777556377098,56.2,76328.86,0.0,0.99643,0.0,0.71078]
[1777556378104,56.2,76335.46,0.0,0.99645,0.0,0.70747]
[1777556379111,56.2,76333.89,0.0,0.99644,0.0,0.70825]
[1777556381125,56.2,76327.37,0.0,0.99642,0.0,0.71153]
[1777556386160,56.2,76328.83,0.0,0.99643,0.0,0.71079]
[1777556389181,56.2,76323.6,0.0,0.99641,0.0,0.71343]
[1777556394216,56.2,76325.27,0.0,0.99642,0.0,0.71259]
[1777556399253,56.2,76326.01,0.0,0.99642,0.0,0.71221]
[1777556404324,56.2,76327.67,0.0,0.99643,0.0,0.71138]
[1777556405311,56.2,76339.57,0.0,0.99646,0.0,0.70541]
[1777556406310,56.2,76357.37,0.0,0.99651,0.0,0.69656]
[1777556407316,56.2,76357.69,0.0,0.99651,0.0,0.69641]
[1777556409351,56.2,76346.85,0.0,0.99648,0.0,0.70178]
[1777556410359,56.2,76341.5,0.0,0.99647,0.0,0.70445]
[1777556411368,56.2,76332.62,0.0,0.99644,0.0,0.70889]
[1777556412376,56.2,76329.37,0.0,0.99643,0.0,0.71052]
[1777556413410,56.2,76347.1,0.0,0.99648,0.0,0.70166]
[1777556414386,56.2,76360.66,0.0,0.99652,0.0,0.69494]
[1777556415394,56.2,76362.78,0.0,0.99653,0.0,0.6939]
[1777556420430,56.2,76368.58,0.0,0.99654,0.0,0.69104]
[1777556422444,56.2,76385.0,0.0,0.99659,0.0,0.68303]
[1777556423453,56.2,76394.2,0.0,0.99661,0.0,0.67857]
[1777556424459,56.2,76398.86,0.0,0.99662,0.0,0.67633]
[1777556426482,56.2,76416.72,0.0,0.99667,0.0,0.66777]
[1777556427484,56.2,76446.52,0.0,0.99675,0.0,0.65371]
[1777556428491,56.2,76453.14,0.0,0.99677,0.0,0.65063]
[1777556429527,56.2,76458.62,0.0,0.99678,0.0,0.64808]
[1777556430523,56.2,76451.56,0.0,0.99677,0.0,0.65136]
[1777556431534,56.2,76457.07,0.0,0.99678,0.0,0.64812]
[1777556433387,56.2,76450.34,0.0,0.99677,0.0,0.65125]
[1777556437635,56.2,76443.63,0.0,0.99675,0.0,0.65439]
[1777556438613,56.2,76435.4,0.0,0.99673,0.0,0.65825]
[1777556439616,56.2,76429.23,0.0,0.99671,0.0,0.66115]
[1777556440624,56.2,76424.24,0.0,0.9967,0.0,0.66351]
[1777556443484,56.2,76455.53,0.0,0.99678,0.0,0.64884]
[1777556444688,56.2,76464.63,0.0,0.9968,0.0,0.64463]
[1777556445677,56.2,76470.4,0.0,0.99682,0.0,0.64197]
[1777556446682,56.2,76504.98,0.0,0.99691,0.0,0.62623]
[1777556447682,56.2,76486.16,0.0,0.99686,0.0,0.63475]
[1777556448683,56.2,76479.61,0.0,0.99684,0.0,0.63774]
[1777556449694,56.2,76463.82,0.0,0.9968,0.0,0.645]
[1777556450698,56.2,76475.11,0.0,0.99683,0.0,0.6398]
[1777556451704,56.2,76485.26,0.0,0.99686,0.0,0.63516]
[1777556452716,56.2,76481.75,0.0,0.99685,0.0,0.63676]
[1777556456740,56.2,76489.65,0.0,0.99687,0.0,0.63316]
[1777556457751,56.2,76502.54,0.0,0.9969,0.0,0.62733]
[1777556459761,56.2,76494.93,0.0,0.99688,0.0,0.63077]
[1777556464795,56.2,76496.88,0.0,0.99689,0.0,0.62989]
[1777556468824,56.2,76491.06,0.0,0.99687,0.0,0.63252]
[1777556470841,56.2,76479.53,0.0,0.99684,0.0,0.63778]
[1777556471851,56.2,76469.18,0.0,0.99681,0.0,0.64253]
[1777556473859,56.2,76461.32,0.0,0.99679,0.0,0.64616]
[1777556478896,56.2,76463.0,0.0,0.9968,0.0,0.64538]
[1777556480911,56.2,76476.98,0.0,0.99683,0.0,0.63895]
[1777556481917,56.2,76486.45,0.0,0.99686,0.0,0.63462]
[1777556482924,56.2,76491.55,0.0,0.99687,0.0,0.6323]
[1777556484938,56.2,76478.42,0.0,0.99684,0.0,0.63829]
[1777556489976,56.2,76485.32,0.0,0.99686,0.0,0.63513]
[1777556492995,56.2,76478.3,0.0,0.99684,0.0,0.63767]
[1777556495011,56.2,76471.01,0.0,0.99682,0.0,0.64102]
[1777556496019,56.2,76460.04,0.0,0.99679,0.0,0.64607]
[1777556501052,56.2,76456.16,0.0,0.99678,0.0,0.64787]
[1777556502058,56.2,76445.14,0.0,0.99676,0.0,0.653]
[1777556507093,56.2,76442.73,0.0,0.99675,0.0,0.65413]
[1777556510114,56.2,76450.22,0.0,0.99677,0.0,0.65063]
[1777556511121,56.2,76456.36,0.0,0.99678,0.0,0.64778]
[1777556513135,56.2,76449.15,0.0,0.99677,0.0,0.65113]
[1777556517164,56.2,76454.23,0.0,0.99678,0.0,0.64877]
[1777556520189,56.2,76474.26,0.0,0.99683,0.0,0.63952]
[1777556521192,56.2,76473.77,0.0,0.99683,0.0,0.63975]
[1777556522201,56.2,76468.5,0.0,0.99682,0.0,0.64217]
[1777556523205,56.2,76476.42,0.0,0.99684,0.0,0.63853]
[1777556524212,56.2,76476.63,0.0,0.99684,0.0,0.63844]
[1777556529250,56.2,76479.43,0.0,0.99684,0.0,0.63716]
[1777556531267,56.2,76467.38,0.0,0.99681,0.0,0.64269]
[1777556532268,56.2,76463.0,0.0,0.9968,0.0,0.64471]
[1777556533275,56.2,76468.66,0.0,0.99682,0.0,0.6421]
[1777556536311,56.2,76463.33,0.0,0.9968,0.0,0.64455]
[1777556541335,56.2,76458.94,0.0,0.99679,0.0,0.64658]
[1777556542345,56.2,76463.69,0.0,0.9968,0.0,0.64439]
[1777556545364,56.2,76449.58,0.0,0.99677,0.0,0.65093]
[1777556546370,56.2,76445.17,0.0,0.99676,0.0,0.65299]
[1777556547377,56.2,76439.32,0.0,0.99674,0.0,0.65572]
[1777556551405,56.2,76436.02,0.0,0.99673,0.0,0.65659]
[1777556554445,56.2,76448.87,0.0,0.99677,0.0,0.65058]
[1777556555433,56.2,76447.95,0.0,0.99677,0.0,0.65101]
[1777556557448,56.2,76441.64,0.0,0.99675,0.0,0.65396]
[1777556558456,56.2,76436.06,0.0,0.99673,0.0,0.65657]
[1777556559461,56.2,76426.24,0.0,0.99671,0.0,0.66119]
[1777556560473,56.2,76420.69,0.0,0.99669,0.0,0.66382]
[1777556561485,56.2,76423.86,0.0,0.9967,0.0,0.66232]
[1777556562482,56.2,76434.08,0.0,0.99673,0.0,0.6575]
[1777556563489,56.2,76438.07,0.0,0.99674,0.0,0.65563]
[1777556566510,56.2,76439.59,0.0,0.99674,0.0,0.65492]
[1777556569531,56.2,76444.27,0.0,0.99676,0.0,0.65273]
[1777556571545,56.2,76438.94,0.0,0.99674,0.0,0.65522]
[1777556576580,56.2,76434.42,0.0,0.99673,0.0,0.65734]
[1777556581614,56.2,76442.89,0.0,0.99675,0.0,0.65337]
[1777556582622,56.2,76448.45,0.0,0.99677,0.0,0.65078]
[1777556583629,56.2,76466.08,0.0,0.99681,0.0,0.64261]
[1777556584636,56.2,76471.09,0.0,0.99683,0.0,0.64031]
[1777556586656,56.2,76474.9,0.0,0.99684,0.0,0.63856]
[1777556590684,56.2,76472.7,0.0,0.99683,0.0,0.63957]
[1777556594564,56.2,76502.94,0.0,0.99691,0.0,0.62583]
[1777556595739,56.2,76507.45,0.0,0.99692,0.0,0.62381]
[1777556598768,56.2,76512.64,0.0,0.99693,0.0,0.62148]
[1777556602792,56.2,76491.79,0.0,0.99688,0.0,0.63087]
[1777556604635,56.2,76479.36,0.0,0.99685,0.0,0.63652]
[1777556605810,56.2,76474.72,0.0,0.99684,0.0,0.63864]
[1777556606817,56.2,76479.98,0.0,0.99685,0.0,0.63624]
[1777556608833,56.2,76483.3,0.0,0.99686,0.0,0.63473]
[1777556610846,56.2,76494.7,0.0,0.99689,0.0,0.62955]
[1777556611853,56.2,76495.54,0.0,0.99689,0.0,0.62851]
[1777556614705,56.2,76510.33,0.0,0.99693,0.0,0.62186]
[1777556616888,56.2,76511.44,0.0,0.99693,0.0,0.62136]
[1777556621926,56.2,76516.23,0.0,0.99694,0.0,0.61922]
[1777556625954,56.2,76526.17,0.0,0.99697,0.0,0.61481]
[1777556626962,56.2,76529.45,0.0,0.99698,0.0,0.61336]
[1777556627969,56.2,76522.47,0.0,0.99696,0.0,0.61645]
[1777556628975,56.2,76525.71,0.0,0.99697,0.0,0.61501]
[1777556630990,56.2,76534.56,0.0,0.99699,0.0,0.6111]
[1777556631996,56.2,76546.77,0.0,0.99702,0.0,0.60574]
[1777556633005,56.2,76544.13,0.0,0.99701,0.0,0.6069]
[1777556637034,56.2,76538.37,0.0,0.997,0.0,0.60942]
[1777556639046,56.2,76528.84,0.0,0.99697,0.0,0.61363]
[1777556641064,56.2,76518.55,0.0,0.99695,0.0,0.61819]
[1777556642071,56.2,76511.0,0.0,0.99693,0.0,0.62156]
[1777556643079,56.2,76514.09,0.0,0.99694,0.0,0.62018]
[1777556645094,56.2,76519.14,0.0,0.99695,0.0,0.61793]
[1777556650132,56.2,76511.41,0.0,0.99693,0.0,0.62138]
[1777556651134,56.2,76507.65,0.0,0.99692,0.0,0.62306]
[1777556656169,56.2,76505.5,0.0,0.99692,0.0,0.62403]
[1777556658183,56.2,76496.13,0.0,0.99689,0.0,0.62824]
[1777556659203,56.2,76489.85,0.0,0.99688,0.0,0.63109]
[1777556664225,56.2,76489.92,0.0,0.99688,0.0,0.63105]
[1777556667246,56.2,76496.19,0.0,0.99689,0.0,0.62822]
[1777556672284,56.2,76488.69,0.0,0.99688,0.0,0.63095]
[1777556676309,56.2,76499.44,0.0,0.9969,0.0,0.62609]
[1777556678342,56.2,76514.93,0.0,0.99694,0.0,0.61915]
[1777556679352,56.2,76524.87,0.0,0.99697,0.0,0.61473]
[1777556681382,56.2,76534.15,0.0,0.99699,0.0,0.61063]
[1777556682372,56.2,76537.74,0.0,0.997,0.0,0.60905]
[1777556683379,56.2,76545.96,0.0,0.99702,0.0,0.60545]
[1777556684387,56.2,76548.9,0.0,0.99703,0.0,0.60417]
[1777556685393,56.2,76555.18,0.0,0.99704,0.0,0.60143]
[1777556686405,56.2,76559.34,0.0,0.99705,0.0,0.59963]
[1777556687409,56.2,76567.12,0.0,0.99707,0.0,0.59626]
[1777556688420,56.2,76571.79,0.0,0.99708,0.0,0.59425]
[1777556689422,56.2,76582.27,0.0,0.99711,0.0,0.58976]
[1777556690427,56.2,76581.98,0.0,0.99711,0.0,0.58989]
[1777556695463,56.2,76583.63,0.0,0.99711,0.0,0.58918]
[1777556698487,56.2,76575.9,0.0,0.99709,0.0,0.59249]
[1777556702515,56.2,76562.6,0.0,0.99706,0.0,0.59822]
[1777556703547,56.2,76562.33,0.0,0.99706,0.0,0.59833]
[1777556704527,56.2,76548.89,0.0,0.99703,0.0,0.60417]
[1777556705534,56.2,76531.22,0.0,0.99698,0.0,0.61193]
[1777556706543,56.2,76524.52,0.0,0.99697,0.0,0.61489]
[1777556707549,56.2,76520.35,0.0,0.99696,0.0,0.61674]
[1777556712583,56.2,76523.5,0.0,0.99696,0.0,0.61534]
[1777556713591,56.2,76529.64,0.0,0.99698,0.0,0.61262]
[1777556714597,56.2,76534.74,0.0,0.99699,0.0,0.61037]
[1777556719635,56.2,76533.76,0.0,0.99699,0.0,0.61081]
[1777556722654,56.2,76539.93,0.0,0.997,0.0,0.60809]
[1777556724667,56.2,76543.44,0.0,0.99701,0.0,0.60655]
[1777556729703,56.2,76551.37,0.0,0.99703,0.0,0.60309]
[1777556730710,56.2,76544.96,0.0,0.99702,0.0,0.60589]
[1777556731716,56.2,76546.28,0.0,0.99702,0.0,0.60467]
[1777556736753,56.2,76548.98,0.0,0.99703,0.0,0.60349]
[1777556741788,56.2,76556.06,0.0,0.99705,0.0,0.60041]
[1777556742795,56.2,76573.36,0.0,0.99709,0.0,0.59295]
[1777556743801,56.2,76572.85,0.0,0.99709,0.0,0.59316]
[1777556748838,56.2,76570.7,0.0,0.99708,0.0,0.59409]
[1777556752865,56.2,76565.49,0.0,0.99707,0.0,0.59633]
[1777556757911,56.2,76566.66,0.0,0.99707,0.0,0.59583]
[1777556758907,56.2,76573.75,0.0,0.99709,0.0,0.59278]
[1777556759914,56.2,76590.44,0.0,0.99713,0.0,0.58565]
[1777556760927,56.2,76589.13,0.0,0.99713,0.0,0.58621]
[1777556762935,56.2,76609.24,0.0,0.99717,0.0,0.57772]
[1777556763948,56.2,76600.97,0.0,0.99715,0.0,0.5812]
[1777556765786,56.2,76578.93,0.0,0.9971,0.0,0.59056]
[1777556766965,56.2,76574.68,0.0,0.99709,0.0,0.59238]
[1777556768979,56.2,76569.85,0.0,0.99708,0.0,0.59445]
[1777556770993,56.2,76576.3,0.0,0.9971,0.0,0.59169]
[1777556772000,56.2,76582.18,0.0,0.99711,0.0,0.58917]
[1777556773007,56.2,76581.32,0.0,0.99711,0.0,0.58954]
[1777556775859,56.2,76574.53,0.0,0.99709,0.0,0.59244]
[1777556781064,56.2,76569.86,0.0,0.99708,0.0,0.59445]
[1777556782070,56.2,76568.89,0.0,0.99708,0.0,0.59487]
[1777556785092,56.2,76574.51,0.0,0.99709,0.0,0.59245]
[1777556787106,56.2,76580.17,0.0,0.9971,0.0,0.59003]
[1777556789120,56.2,76575.13,0.0,0.99709,0.0,0.59219]
[1777556790128,56.2,76561.24,0.0,0.99706,0.0,0.59817]
[1777556791153,56.2,76556.89,0.0,0.99705,0.0,0.59942]
[1777556792142,56.2,76568.67,0.0,0.99708,0.0,0.59433]
[1777556793149,56.2,76579.5,0.0,0.99711,0.0,0.58969]
[1777556794156,56.2,76576.95,0.0,0.9971,0.0,0.59078]
[1777556796169,56.2,76571.59,0.0,0.99709,0.0,0.59307]
[1777556798185,56.2,76556.84,0.0,0.99705,0.0,0.59944]
[1777556799191,56.2,76549.33,0.0,0.99703,0.0,0.6027]
[1777556800197,56.2,76539.49,0.0,0.99701,0.0,0.607]
[1777556801204,56.2,76541.34,0.0,0.99701,0.0,0.60619]
[1777556805231,56.2,76531.51,0.0,0.99699,0.0,0.6105]
[1777556807248,56.2,76531.35,0.0,0.99699,0.0,0.61058]
[1777556809261,56.2,76521.69,0.0,0.99697,0.0,0.61484]
[1777556811287,56.2,76508.84,0.0,0.99693,0.0,0.62056]
[1777556813299,56.2,76499.24,0.0,0.99691,0.0,0.62487]
[1777556814304,56.2,76487.33,0.0,0.99688,0.0,0.63024]
[1777556815310,56.2,76478.24,0.0,0.99686,0.0,0.63437]
[1777556818330,56.2,76471.99,0.0,0.99684,0.0,0.63722]
[1777556820348,56.2,76477.77,0.0,0.99686,0.0,0.63458]
[1777556822369,56.2,76471.06,0.0,0.99684,0.0,0.63765]
[1777556824376,56.2,76459.59,0.0,0.99681,0.0,0.64292]
[1777556828405,56.2,76445.78,0.0,0.99677,0.0,0.64931]
[1777556833440,56.2,76442.34,0.0,0.99676,0.0,0.65091]
[1777556834448,56.2,76435.15,0.0,0.99675,0.0,0.65427]
[1777556835453,56.2,76423.6,0.0,0.99671,0.0,0.6597]
[1777556840488,56.2,76428.9,0.0,0.99673,0.0,0.6572]
[1777556844517,56.2,76420.04,0.0,0.99671,0.0,0.66138]
[1777556849554,56.2,76421.73,0.0,0.99671,0.0,0.66058]
[1777556851566,56.2,76424.56,0.0,0.99672,0.0,0.65856]
[1777556855600,56.2,76414.2,0.0,0.99669,0.0,0.66345]
[1777556856610,56.2,76401.67,0.0,0.99666,0.0,0.66942]
[1777556857626,56.2,76401.22,0.0,0.99666,0.0,0.66963]
[1777556859631,56.2,76415.84,0.0,0.9967,0.0,0.66268]
[1777556860639,56.2,76416.93,0.0,0.9967,0.0,0.66216]
[1777556862656,56.2,76409.48,0.0,0.99668,0.0,0.6657]
[1777556863660,56.2,76402.93,0.0,0.99666,0.0,0.66882]
[1777556864669,56.2,76402.88,0.0,0.99666,0.0,0.66884]
[1777556869702,56.2,76404.11,0.0,0.99667,0.0,0.66825]
[1777556871716,56.2,76396.72,0.0,0.99665,0.0,0.67179]
[1777556873730,56.2,76395.45,0.0,0.99664,0.0,0.67239]
[1777556875744,56.2,76402.0,0.0,0.99666,0.0,0.66926]
[1777556877765,56.2,76411.73,0.0,0.99669,0.0,0.66463]
[1777556878773,56.2,76421.0,0.0,0.99671,0.0,0.66024]
[1777556879774,56.2,76423.1,0.0,0.99672,0.0,0.65925]
[1777556884810,56.2,76428.27,0.0,0.99673,0.0,0.65682]
[1777556886826,56.2,76436.43,0.0,0.99675,0.0,0.65299]
[1777556891858,56.2,76440.04,0.0,0.99676,0.0,0.65131]
[1777556895886,56.2,76441.48,0.0,0.99677,0.0,0.65064]
[1777556900921,56.2,76443.09,0.0,0.99677,0.0,0.64989]
[1777556901930,56.2,76443.57,0.0,0.99677,0.0,0.64966]
[1777556903944,56.2,76453.58,0.0,0.9968,0.0,0.64502]
[1777556904957,56.2,76462.82,0.0,0.99682,0.0,0.64076]
[1777556905956,56.2,76466.4,0.0,0.99683,0.0,0.63912]
[1777556909984,56.2,76461.37,0.0,0.99682,0.0,0.64143]
[1777556911999,56.2,76453.09,0.0,0.9968,0.0,0.64457]
[1777556916027,56.2,76450.32,0.0,0.99679,0.0,0.64585]
[1777556921062,56.2,76441.32,0.0,0.99677,0.0,0.65003]
[1777556922069,56.2,76433.58,0.0,0.99675,0.0,0.65364]
[1777556927106,56.2,76430.04,0.0,0.99674,0.0,0.6553]
[1777556930129,56.2,76420.4,0.0,0.99671,0.0,0.65984]
[1777556931140,56.2,76411.4,0.0,0.99669,0.0,0.66409]
[1777556932144,56.2,76412.25,0.0,0.99669,0.0,0.66369]
[1777556935165,56.2,76400.95,0.0,0.99666,0.0,0.66907]
[1777556937027,56.2,76389.72,0.0,0.99663,0.0,0.67445]
[1777556938185,56.2,76386.56,0.0,0.99662,0.0,0.67597]
[1777556943223,56.2,76364.61,0.0,0.99656,0.0,0.68662]
[1777556945237,56.2,76373.35,0.0,0.99659,0.0,0.68236]
[1777556949268,56.2,76365.28,0.0,0.99656,0.0,0.68629]
[1777556951280,56.2,76372.15,0.0,0.99658,0.0,0.68295]
[1777556954303,56.2,76384.83,0.0,0.99662,0.0,0.6768]
[1777556959336,56.2,76378.94,0.0,0.9966,0.0,0.67965]
[1777556961350,56.2,76373.89,0.0,0.99659,0.0,0.6821]
[1777556966385,56.2,76379.32,0.0,0.9966,0.0,0.67947]
[1777556971421,56.2,76384.07,0.0,0.99662,0.0,0.67647]
[1777556972429,56.2,76395.73,0.0,0.99665,0.0,0.67087]
[1777556973435,56.2,76402.14,0.0,0.99667,0.0,0.66781]
[1777556978471,56.2,76406.35,0.0,0.99668,0.0,0.6658]
[1777556983506,56.2,76414.01,0.0,0.9967,0.0,0.66217]
[1777556985522,56.2,76422.86,0.0,0.99672,0.0,0.65799]
[1777556986529,56.2,76432.5,0.0,0.99675,0.0,0.65347]
[1777556991566,56.2,76436.8,0.0,0.99676,0.0,0.65146]
[1777556995592,56.2,76427.19,0.0,0.99673,0.0,0.65596]
[1777556999621,56.2,76413.84,0.0,0.9967,0.0,0.66225]
[1777557001635,56.2,76401.53,0.0,0.99667,0.0,0.6681]
[1777557002642,56.2,76390.36,0.0,0.99664,0.0,0.67345]
[1777557006671,56.2,76396.3,0.0,0.99665,0.0,0.6706]
[1777557011705,56.2,76398.33,0.0,0.99666,0.0,0.66963]
[1777557013719,56.2,76405.03,0.0,0.99668,0.0,0.66643]
[1777557015733,56.2,76409.55,0.0,0.99669,0.0,0.66428]
[1777557017749,56.2,76424.62,0.0,0.99673,0.0,0.65716]
[1777557018761,56.2,76425.87,0.0,0.99673,0.0,0.65658]
[1777557020770,56.2,76419.8,0.0,0.99671,0.0,0.65943]
[1777557025806,56.2,76421.9,0.0,0.99672,0.0,0.65844]
[1777557030841,56.2,76425.65,0.0,0.99673,0.0,0.65668]
[1777557033862,56.2,76436.05,0.0,0.99676,0.0,0.65113]
[1777557034868,56.2,76444.09,0.0,0.99678,0.0,0.64739]
[1777557035876,56.2,76445.92,0.0,0.99679,0.0,0.64654]
[1777557039904,56.2,76451.71,0.0,0.9968,0.0,0.64386]
[1777557043932,56.2,76445.71,0.0,0.99679,0.0,0.64664]
[1777557048967,56.2,76438.96,0.0,0.99677,0.0,0.64977]
[1777557050981,56.2,76430.58,0.0,0.99675,0.0,0.65369]
[1777557051990,56.2,76424.87,0.0,0.99673,0.0,0.65636]
[1777557052996,56.2,76420.31,0.0,0.99672,0.0,0.65851]
[1777557055012,56.2,76426.65,0.0,0.99674,0.0,0.65553]
[1777557059039,56.2,76431.91,0.0,0.99675,0.0,0.65306]
[1777557064073,56.2,76426.08,0.0,0.99673,0.0,0.65579]
[1777557069108,56.2,76421.42,0.0,0.99672,0.0,0.65799]
[1777557072132,56.2,76428.67,0.0,0.99674,0.0,0.65458]
[1777557076160,56.2,76435.04,0.0,0.99676,0.0,0.6516]
[1777557078180,56.2,76440.98,0.0,0.99677,0.0,0.64883]
[1777557080191,56.2,76450.28,0.0,0.9968,0.0,0.64452]
[1777557081198,56.2,76452.17,0.0,0.9968,0.0,0.64365]
[1777557086233,56.2,76447.1,0.0,0.99679,0.0,0.64599]
[1777557091286,56.2,76448.82,0.0,0.9968,0.0,0.64452]
[1777557096305,56.2,76451.94,0.0,0.99681,0.0,0.64308]
[1777557100333,56.2,76466.13,0.0,0.99684,0.0,0.63657]
[1777557101343,56.2,76471.06,0.0,0.99685,0.0,0.63431]
[1777557106374,56.2,76471.07,0.0,0.99685,0.0,0.63431]
[1777557111410,56.2,76467.01,0.0,0.99684,0.0,0.63616]
[1777557113425,56.2,76460.64,0.0,0.99683,0.0,0.63908]
[1777557116455,56.2,76454.41,0.0,0.99681,0.0,0.64194]
[1777557118308,56.2,76442.88,0.0,0.99678,0.0,0.64728]
[1777557119477,56.2,76439.84,0.0,0.99677,0.0,0.64869]
[1777557120484,56.2,76432.5,0.0,0.99675,0.0,0.65211]
[1777557121494,56.2,76415.34,0.0,0.99671,0.0,0.66017]
[1777557122496,56.2,76395.21,0.0,0.99666,0.0,0.66973]
[1777557125517,56.2,76403.56,0.0,0.99668,0.0,0.66575]
[1777557129545,56.2,76408.94,0.0,0.99669,0.0,0.66319]
[1777557131561,56.2,76421.88,0.0,0.99673,0.0,0.65708]
[1777557133573,56.2,76414.78,0.0,0.99671,0.0,0.66043]
[1777557135602,56.2,76403.33,0.0,0.99668,0.0,0.66586]
[1777557136607,56.2,76398.2,0.0,0.99666,0.0,0.6683]
[1777557140634,56.2,76386.72,0.0,0.99663,0.0,0.6738]
[1777557145669,56.2,76385.96,0.0,0.99663,0.0,0.67417]
[1777557150704,56.2,76390.49,0.0,0.99664,0.0,0.67199]
[1777557153724,56.2,76384.26,0.0,0.99663,0.0,0.67429]
[1777557156746,56.2,76379.6,0.0,0.99662,0.0,0.67653]
[1777557158760,56.2,76375.34,0.0,0.9966,0.0,0.67859]
[1777557163794,56.2,76376.21,0.0,0.99661,0.0,0.67817]
[1777557168831,56.2,76374.81,0.0,0.9966,0.0,0.67885]
[1777557173870,56.2,76374.49,0.0,0.9966,0.0,0.679]
[1777557174873,56.2,76361.13,0.0,0.99657,0.0,0.68549]
[1777557179907,56.2,76359.92,0.0,0.99656,0.0,0.68608]
[1777557185984,56.2,76361.44,0.0,0.99657,0.0,0.68534]
[1777557186962,56.2,76376.25,0.0,0.99661,0.0,0.67815]
[1777557187963,56.2,76376.31,0.0,0.99661,0.0,0.67812]
[1777557190984,56.2,76381.44,0.0,0.99662,0.0,0.67564]
[1777557191995,56.2,76388.02,0.0,0.99664,0.0,0.67248]
[1777557193001,56.2,76394.23,0.0,0.99666,0.0,0.66951]
[1777557194005,56.2,76395.59,0.0,0.99666,0.0,0.66886]
[1777557195018,56.2,76400.8,0.0,0.99667,0.0,0.66637]
[1777557196022,56.2,76410.12,0.0,0.9967,0.0,0.66195]
[1777557197027,56.2,76417.48,0.0,0.99672,0.0,0.65847]
[1777557198036,56.2,76416.47,0.0,0.99672,0.0,0.65895]
[1777557199078,56.2,76427.73,0.0,0.99675,0.0,0.65366]
[1777557200048,56.2,76427.73,0.0,0.99675,0.0,0.65366]
[1777557202062,56.2,76431.5,0.0,0.99676,0.0,0.65189]
[1777557207096,56.2,76431.17,0.0,0.99675,0.0,0.65205]
[1777557212132,56.2,76426.74,0.0,0.99675,0.0,0.65344]
[1777557215153,56.2,76433.89,0.0,0.99677,0.0,0.6501]
[1777557219218,56.2,76419.94,0.0,0.99673,0.0,0.65663]
[1777557221195,56.2,76416.18,0.0,0.99672,0.0,0.6584]
[1777557226231,56.2,76420.91,0.0,0.99673,0.0,0.65617]
[1777557228244,56.2,76427.41,0.0,0.99675,0.0,0.65313]
[1777557233280,56.2,76427.14,0.0,0.99675,0.0,0.65325]
[1777557238315,56.2,76424.09,0.0,0.99674,0.0,0.65468]
[1777557239358,56.2,76418.75,0.0,0.99673,0.0,0.65719]
[1777557242342,56.2,76408.23,0.0,0.9967,0.0,0.66215]
[1777557243350,56.2,76401.56,0.0,0.99668,0.0,0.66532]
[1777557244356,56.2,76398.37,0.0,0.99667,0.0,0.66684]
[1777557246370,56.2,76390.54,0.0,0.99665,0.0,0.67058]
[1777557247380,56.2,76389.63,0.0,0.99665,0.0,0.67101]
[1777557249452,56.2,76395.07,0.0,0.99666,0.0,0.66841]
[1777557252412,56.2,76401.37,0.0,0.99668,0.0,0.66541]
[1777557256446,56.2,76407.55,0.0,0.9967,0.0,0.66248]
[1777557261479,56.2,76404.6,0.0,0.99669,0.0,0.66387]
[1777557262486,56.2,76409.65,0.0,0.9967,0.0,0.66148]
[1777557264503,56.2,76416.04,0.0,0.99672,0.0,0.65846]
[1777557266516,56.2,76419.95,0.0,0.99673,0.0,0.65662]
[1777557271552,56.2,76415.86,0.0,0.99672,0.0,0.65786]
[1777557276587,56.2,76410.52,0.0,0.99671,0.0,0.66038]
[1777557281622,56.2,76414.34,0.0,0.99672,0.0,0.65858]
[1777557282633,56.2,76408.81,0.0,0.9967,0.0,0.66119]
[1777557283636,56.2,76405.48,0.0,0.99669,0.0,0.66277]
[1777557285650,56.2,76407.04,0.0,0.9967,0.0,0.66203]
[1777557287677,56.2,76398.94,0.0,0.99668,0.0,0.66587]
[1777557288684,56.2,76387.97,0.0,0.99665,0.0,0.67111]
[1777557289733,56.2,76381.47,0.0,0.99663,0.0,0.67423]
[1777557291706,56.2,76379.59,0.0,0.99662,0.0,0.67514]
[1777557296739,56.2,76381.9,0.0,0.99663,0.0,0.67403]
[1777557297746,56.2,76387.84,0.0,0.99665,0.0,0.67117]
[1777557298754,56.2,76391.11,0.0,0.99665,0.0,0.66961]
[1777557302782,56.2,76379.09,0.0,0.99662,0.0,0.67538]
[1777557303819,56.2,76380.37,0.0,0.99663,0.0,0.67476]
[1777557306809,56.2,76371.88,0.0,0.9966,0.0,0.67886]
[1777557307816,56.2,76380.16,0.0,0.99662,0.0,0.67486]
[1777557308827,56.2,76381.64,0.0,0.99663,0.0,0.67415]
[1777557309875,56.2,76402.89,0.0,0.99669,0.0,0.664]
[1777557310837,56.2,76402.89,0.0,0.99669,0.0,0.664]
[1777557311844,56.2,76399.44,0.0,0.99668,0.0,0.66564]
[1777557316881,56.2,76406.95,0.0,0.9967,0.0,0.66207]
[1777557318894,56.2,76407.13,0.0,0.9967,0.0,0.66199]
[1777557323928,56.2,76412.21,0.0,0.99671,0.0,0.65958]
[1777557325942,56.2,76418.18,0.0,0.99673,0.0,0.65677]
[1777557327956,56.2,76418.77,0.0,0.99673,0.0,0.65649]
[1777557330977,56.2,76413.9,0.0,0.99672,0.0,0.65879]
[1777557336013,56.2,76408.23,0.0,0.9967,0.0,0.66078]
[1777557340041,56.2,76413.39,0.0,0.99672,0.0,0.65834]
[1777557343062,56.2,76419.07,0.0,0.99673,0.0,0.65567]
[1777557346083,56.2,76423.8,0.0,0.99675,0.0,0.65345]
[1777557347090,56.2,76429.37,0.0,0.99676,0.0,0.65085]
[1777557348097,56.2,76438.05,0.0,0.99678,0.0,0.64681]
[1777557349107,56.2,76443.3,0.0,0.9968,0.0,0.64438]
[1777557351119,56.2,76444.86,0.0,0.9968,0.0,0.64366]
[1777557356156,56.2,76450.03,0.0,0.99681,0.0,0.64127]
[1777557357164,56.2,76463.84,0.0,0.99685,0.0,0.63494]
[1777557358170,56.2,76466.62,0.0,0.99686,0.0,0.63367]
[1777557363205,56.2,76468.16,0.0,0.99686,0.0,0.63297]
[1777557364211,56.2,76482.29,0.0,0.9969,0.0,0.62657]
[1777557365272,56.2,76483.36,0.0,0.9969,0.0,0.62609]
[1777557367236,56.2,76488.62,0.0,0.99691,0.0,0.62372]
[1777557368247,56.2,76476.82,0.0,0.99688,0.0,0.62904]
[1777557369251,56.2,76473.25,0.0,0.99687,0.0,0.63066]
[1777557371275,56.2,76488.07,0.0,0.99691,0.0,0.62397]
[1777557372287,56.2,76507.33,0.0,0.99696,0.0,0.61536]
[1777557373288,56.2,76503.41,0.0,0.99695,0.0,0.6171]
[1777557374301,56.2,76494.33,0.0,0.99693,0.0,0.62116]
[1777557379327,56.2,76496.34,0.0,0.99693,0.0,0.62026]
[1777557384363,56.2,76502.99,0.0,0.99695,0.0,0.61729]
[1777557389397,56.2,76506.76,0.0,0.99696,0.0,0.61561]
[1777557394432,56.2,76503.11,0.0,0.99695,0.0,0.61658]
[1777557397456,56.2,76514.77,0.0,0.99698,0.0,0.61142]
[1777557402489,56.2,76511.34,0.0,0.99697,0.0,0.61293]
[1777557405509,56.2,76520.64,0.0,0.997,0.0,0.60883]
[1777557406516,56.2,76519.47,0.0,0.99699,0.0,0.60934]
[1777557409536,56.2,76511.9,0.0,0.99697,0.0,0.61268]
[1777557410561,56.2,76504.34,0.0,0.99695,0.0,0.61604]
[1777557411568,56.2,76498.22,0.0,0.99694,0.0,0.61876]
[1777557412574,56.2,76489.39,0.0,0.99692,0.0,0.62271]
[1777557413582,56.2,76484.6,0.0,0.99691,0.0,0.62487]
[1777557417609,56.2,76489.73,0.0,0.99692,0.0,0.62256]
[1777557419624,56.2,76483.36,0.0,0.9969,0.0,0.62543]
[1777557422648,56.2,76491.45,0.0,0.99692,0.0,0.62179]
[1777557424663,56.2,76495.85,0.0,0.99693,0.0,0.61982]
[1777557429696,56.2,76496.53,0.0,0.99694,0.0,0.61952]
[1777557434729,56.2,76498.67,0.0,0.99694,0.0,0.61856]
[1777557438759,56.2,76488.06,0.0,0.99691,0.0,0.62331]
[1777557439769,56.2,76477.34,0.0,0.99689,0.0,0.62814]
[1777557440774,56.2,76474.26,0.0,0.99688,0.0,0.62954]
[1777557442787,56.2,76467.47,0.0,0.99686,0.0,0.63262]
[1777557446816,56.2,76464.16,0.0,0.99685,0.0,0.63413]
[1777557451852,56.2,76463.52,0.0,0.99686,0.0,0.63375]
[1777557456885,56.2,76447.46,0.0,0.99681,0.0,0.64111]
[1777557457893,56.2,76434.36,0.0,0.99678,0.0,0.64717]
[1777557458899,56.2,76433.17,0.0,0.99678,0.0,0.64772]
[1777557459907,56.2,76427.71,0.0,0.99676,0.0,0.65026]
[1777557460915,56.2,76423.2,0.0,0.99675,0.0,0.65237]
[1777557462929,56.2,76420.8,0.0,0.99674,0.0,0.65349]
[1777557467964,56.2,76411.31,0.0,0.99672,0.0,0.65795]
[1777557468971,56.2,76405.8,0.0,0.9967,0.0,0.66055]
[1777557474007,56.2,76406.11,0.0,0.9967,0.0,0.6604]
[1777557476020,56.2,76399.69,0.0,0.99669,0.0,0.66345]
[1777557477038,56.2,76391.89,0.0,0.99667,0.0,0.66716]
[1777557478036,56.2,76389.05,0.0,0.99666,0.0,0.66851]
[1777557479045,56.2,76373.74,0.0,0.99662,0.0,0.67586]
[1777557480057,56.2,76367.48,0.0,0.9966,0.0,0.67889]
[1777557481057,56.2,76366.47,0.0,0.9966,0.0,0.67938]
[1777557485085,56.2,76361.22,0.0,0.99658,0.0,0.68192]
[1777557486092,56.2,76353.42,0.0,0.99656,0.0,0.68572]
[1777557487099,56.2,76349.41,0.0,0.99655,0.0,0.68769]
[1777557489113,56.2,76357.08,0.0,0.99657,0.0,0.68394]
[1777557490121,56.2,76359.65,0.0,0.99658,0.0,0.68269]
[1777557495162,56.2,76356.51,0.0,0.99657,0.0,0.68422]
[1777557500197,56.2,76358.1,0.0,0.99657,0.0,0.68344]
[1777557505232,56.2,76360.33,0.0,0.99658,0.0,0.68236]
[1777557510267,56.2,76359.95,0.0,0.99658,0.0,0.68254]
[1777557515302,56.2,76362.73,0.0,0.99659,0.0,0.68049]
[1777557520341,56.2,76360.25,0.0,0.99658,0.0,0.68169]
[1777557525378,56.2,76362.43,0.0,0.99659,0.0,0.68063]
[1777557526379,56.2,76369.06,0.0,0.99661,0.0,0.67742]
[1777557527388,56.2,76369.47,0.0,0.99661,0.0,0.67722]
[1777557532428,56.2,76370.31,0.0,0.99661,0.0,0.67682]
[1777557536450,56.2,76380.77,0.0,0.99664,0.0,0.67178]
[1777557537458,56.2,76382.18,0.0,0.99664,0.0,0.6711]
[1777557538464,56.2,76390.12,0.0,0.99667,0.0,0.66731]
[1777557539471,56.2,76391.69,0.0,0.99667,0.0,0.66656]
[1777557541509,56.2,76365.24,0.0,0.9966,0.0,0.67927]
[1777557542497,56.2,76365.24,0.0,0.9966,0.0,0.67927]
[1777557546521,56.2,76372.71,0.0,0.99662,0.0,0.67566]
[1777557549541,56.2,76367.36,0.0,0.9966,0.0,0.67824]
[1777557551555,56.2,76375.44,0.0,0.99663,0.0,0.67434]
[1777557556591,56.2,76360.3,0.0,0.99658,0.0,0.68167]
[1777557560645,56.2,76354.66,0.0,0.99657,0.0,0.68441]
[1777557565680,56.2,76361.91,0.0,0.99659,0.0,0.68088]
[1777557568701,56.2,76368.13,0.0,0.99661,0.0,0.67787]
[1777557570715,56.2,76373.71,0.0,0.99662,0.0,0.67518]
[1777557573738,56.2,76368.03,0.0,0.99661,0.0,0.67722]
[1777557575750,56.2,76361.6,0.0,0.99659,0.0,0.68033]
[1777557580785,56.2,76359.29,0.0,0.99658,0.0,0.68145]
[1777557582801,56.2,76354.07,0.0,0.99657,0.0,0.68399]
[1777557587840,56.2,76352.3,0.0,0.99657,0.0,0.68486]
[1777557590856,56.2,76352.84,0.0,0.99657,0.0,0.68459]
[1777557595890,56.2,76349.78,0.0,0.99656,0.0,0.68609]
[1777557600926,56.2,76348.58,0.0,0.99655,0.0,0.68667]
[1777557603946,56.2,76337.04,0.0,0.99652,0.0,0.69234]
[1777557604954,56.2,76338.2,0.0,0.99653,0.0,0.69177]
[1777557608983,56.2,76353.74,0.0,0.99657,0.0,0.68415]
[1777557609988,56.2,76362.35,0.0,0.99659,0.0,0.67997]
[1777557610995,56.2,76368.26,0.0,0.99661,0.0,0.67711]
[1777557614017,56.2,76371.29,0.0,0.99662,0.0,0.67564]
[1777557619052,56.2,76365.69,0.0,0.9966,0.0,0.67835]
[1777557624087,56.2,76362.1,0.0,0.99659,0.0,0.68009]
[1777557628117,56.2,76353.62,0.0,0.99657,0.0,0.68421]
[1777557629129,56.2,76346.92,0.0,0.99655,0.0,0.68749]
[1777557631140,56.2,76370.47,0.0,0.99662,0.0,0.67534]
[1777557632150,56.2,76374.97,0.0,0.99663,0.0,0.67317]
[1777557635171,56.2,76369.52,0.0,0.99662,0.0,0.6758]
[1777557639197,56.2,76364.11,0.0,0.9966,0.0,0.67841]
[1777557641213,56.2,76355.32,0.0,0.99658,0.0,0.68268]
[1777557642219,56.2,76355.23,0.0,0.99658,0.0,0.68272]
[1777557643224,56.2,76363.62,0.0,0.9966,0.0,0.67865]
[1777557644237,56.2,76365.26,0.0,0.9966,0.0,0.67786]
[1777557646249,56.2,76358.38,0.0,0.99659,0.0,0.68119]
[1777557647258,56.2,76355.04,0.0,0.99658,0.0,0.68282]
[1777557649271,56.2,76360.62,0.0,0.99659,0.0,0.6801]
[1777557651295,56.2,76369.63,0.0,0.99662,0.0,0.67574]
[1777557652291,56.2,76376.66,0.0,0.99664,0.0,0.67236]
[1777557653300,56.2,76378.17,0.0,0.99664,0.0,0.67163]
[1777557656320,56.2,76388.05,0.0,0.99667,0.0,0.66691]
[1777557657327,56.2,76387.24,0.0,0.99666,0.0,0.66729]
[1777557661355,56.2,76383.85,0.0,0.99666,0.0,0.66891]
[1777557666390,56.2,76381.6,0.0,0.99665,0.0,0.66999]
[1777557668404,56.2,76387.29,0.0,0.99666,0.0,0.66727]
[1777557672437,56.2,76392.99,0.0,0.99668,0.0,0.66456]
[1777557676465,56.2,76399.82,0.0,0.9967,0.0,0.66132]
[1777557681500,56.2,76400.23,0.0,0.9967,0.0,0.66112]
[1777557686534,56.2,76400.31,0.0,0.9967,0.0,0.66108]
[1777557687543,56.2,76405.8,0.0,0.99671,0.0,0.65849]
[1777557688549,56.2,76411.82,0.0,0.99673,0.0,0.65566]
[1777557689556,56.2,76415.98,0.0,0.99674,0.0,0.6537]
[1777557692576,56.2,76409.4,0.0,0.99673,0.0,0.65611]
[1777557693583,56.2,76410.47,0.0,0.99673,0.0,0.65561]
[1777557695596,56.2,76415.69,0.0,0.99674,0.0,0.65316]
[1777557700632,56.2,76416.65,0.0,0.99675,0.0,0.65271]
[1777557702648,56.2,76422.78,0.0,0.99676,0.0,0.64984]
[1777557705666,56.2,76413.54,0.0,0.99674,0.0,0.65417]
[1777557710702,56.2,76416.62,0.0,0.99675,0.0,0.65272]
[1777557712725,56.2,76411.61,0.0,0.99673,0.0,0.65507]
[1777557714730,56.2,76423.54,0.0,0.99676,0.0,0.64949]
[1777557715737,56.2,76434.0,0.0,0.99679,0.0,0.64463]
[1777557718764,56.2,76446.01,0.0,0.99682,0.0,0.63909]
[1777557719770,56.2,76451.33,0.0,0.99684,0.0,0.63665]
[1777557723798,56.2,76468.0,0.0,0.99688,0.0,0.62906]
[1777557724805,56.2,76475.34,0.0,0.9969,0.0,0.62574]
[1777557728834,56.2,76479.8,0.0,0.99691,0.0,0.62373]
[1777557733869,56.2,76482.57,0.0,0.99692,0.0,0.62249]
[1777557736890,56.2,76496.58,0.0,0.99695,0.0,0.61623]
[1777557737897,56.2,76502.76,0.0,0.99697,0.0,0.61348]
[1777557738904,56.2,76498.71,0.0,0.99696,0.0,0.61528]
[1777557741925,56.2,76504.02,0.0,0.99697,0.0,0.61292]
[1777557743942,56.2,76514.76,0.0,0.997,0.0,0.60818]
[1777557744946,56.2,76517.69,0.0,0.997,0.0,0.6069]
[1777557746960,56.2,76506.84,0.0,0.99698,0.0,0.61168]
[1777557747973,56.2,76512.53,0.0,0.99699,0.0,0.60916]
[1777557750053,56.2,76507.48,0.0,0.99698,0.0,0.61139]
[1777557752064,56.2,76512.91,0.0,0.99699,0.0,0.60835]
[1777557756092,56.2,76504.32,0.0,0.99697,0.0,0.61214]
[1777557759113,56.2,76499.39,0.0,0.99696,0.0,0.61432]
[1777557763061,56.2,76504.9,0.0,0.99698,0.0,0.61188]
[1777557768175,56.2,76498.64,0.0,0.99696,0.0,0.61466]
[1777557770188,56.2,76499.38,0.0,0.99696,0.0,0.61433]
[1777557775224,56.2,76494.75,0.0,0.99695,0.0,0.61639]
[1777557779253,56.2,76499.91,0.0,0.99696,0.0,0.61409]
[1777557784293,56.2,76505.3,0.0,0.99698,0.0,0.61171]
[1777557788320,56.2,76489.96,0.0,0.99694,0.0,0.61852]
[1777557789325,56.2,76478.32,0.0,0.99691,0.0,0.62374]
[1777557790333,56.2,76471.29,0.0,0.99689,0.0,0.62691]
[1777557791338,56.2,76469.9,0.0,0.99689,0.0,0.62754]
[1777557792345,56.2,76459.9,0.0,0.99686,0.0,0.63207]
[1777557793352,56.2,76457.32,0.0,0.99686,0.0,0.63325]
[1777557797381,56.2,76469.29,0.0,0.99689,0.0,0.62781]
[1777557798388,56.2,76480.37,0.0,0.99691,0.0,0.62282]
[1777557799397,56.2,76480.29,0.0,0.99691,0.0,0.62285]
[1777557804430,56.2,76478.61,0.0,0.99691,0.0,0.62361]
[1777557809464,56.2,76480.78,0.0,0.99691,0.0,0.62263]
[1777557811479,56.2,76475.08,0.0,0.9969,0.0,0.62454]
[1777557813495,56.2,76480.28,0.0,0.99692,0.0,0.6222]
[1777557817521,56.2,76473.84,0.0,0.9969,0.0,0.6251]
[1777557821549,56.2,76480.05,0.0,0.99692,0.0,0.6223]
[1777557826584,56.2,76481.15,0.0,0.99692,0.0,0.62181]
[1777557828603,56.2,76487.33,0.0,0.99693,0.0,0.61904]
[1777557830612,56.2,76493.3,0.0,0.99695,0.0,0.61638]
[1777557833633,56.2,76498.91,0.0,0.99696,0.0,0.61389]
[1777557834642,56.2,76499.83,0.0,0.99697,0.0,0.61348]
[1777557839675,56.2,76501.44,0.0,0.99697,0.0,0.61277]
[1777557843704,56.2,76489.76,0.0,0.99694,0.0,0.61796]
[1777557844711,56.2,76485.61,0.0,0.99693,0.0,0.61981]
[1777557846724,56.2,76480.17,0.0,0.99692,0.0,0.62225]
[1777557847732,56.2,76473.58,0.0,0.9969,0.0,0.62521]
[1777557848738,56.2,76475.33,0.0,0.9969,0.0,0.62443]
[1777557853775,56.2,76470.12,0.0,0.99689,0.0,0.62678]
[1777557857803,56.2,76451.32,0.0,0.99684,0.0,0.63532]
[1777557858815,56.2,76451.11,0.0,0.99684,0.0,0.63542]
[1777557860824,56.2,76457.02,0.0,0.99686,0.0,0.63272]
[1777557864852,56.2,76452.31,0.0,0.99685,0.0,0.63487]
[1777557868880,56.2,76445.42,0.0,0.99683,0.0,0.63802]
[1777557872908,56.2,76451.81,0.0,0.99685,0.0,0.63443]
[1777557875929,56.2,76460.11,0.0,0.99687,0.0,0.63065]
[1777557877943,56.2,76466.95,0.0,0.99689,0.0,0.62755]
[1777557882978,56.2,76465.26,0.0,0.99688,0.0,0.62831]
[1777557888015,56.2,76467.14,0.0,0.99689,0.0,0.62746]
[1777557893050,56.2,76468.15,0.0,0.99689,0.0,0.627]
[1777557897078,56.2,76462.15,0.0,0.99687,0.0,0.62972]
[1777557902113,56.2,76460.2,0.0,0.99687,0.0,0.63061]
[1777557906143,56.2,76466.38,0.0,0.99688,0.0,0.6278]
[1777557908156,56.2,76472.13,0.0,0.9969,0.0,0.62521]
[1777557910170,56.2,76473.04,0.0,0.9969,0.0,0.6248]
[1777557915206,56.2,76468.8,0.0,0.99689,0.0,0.62671]
[1777557920241,56.2,76471.89,0.0,0.9969,0.0,0.62531]
[1777557922254,56.2,76477.59,0.0,0.99691,0.0,0.62275]
[1777557927289,56.2,76478.56,0.0,0.99692,0.0,0.62231]
[1777557932326,56.2,76478.31,0.0,0.99692,0.0,0.62177]
[1777557936353,56.2,76485.71,0.0,0.99694,0.0,0.61846]
[1777557937359,56.2,76491.1,0.0,0.99695,0.0,0.61605]
[1777557938366,56.2,76495.28,0.0,0.99696,0.0,0.61419]
[1777557940381,56.2,76498.87,0.0,0.99697,0.0,0.6126]
[1777557942394,56.2,76493.17,0.0,0.99696,0.0,0.61513]
[1777557945415,56.2,76491.37,0.0,0.99695,0.0,0.61593]
[1777557950449,56.2,76491.26,0.0,0.99695,0.0,0.61598]
[1777557955485,56.2,76490.57,0.0,0.99695,0.0,0.61629]
[1777557958506,56.2,76484.81,0.0,0.99693,0.0,0.61886]
[1777557961527,56.2,76483.18,0.0,0.99693,0.0,0.61959]
[1777557966563,56.2,76482.78,0.0,0.99693,0.0,0.61976]
[1777557968578,56.2,76488.32,0.0,0.99694,0.0,0.61729]
[1777557973614,56.2,76487.42,0.0,0.99694,0.0,0.61769]
[1777557975625,56.2,76493.64,0.0,0.99696,0.0,0.61492]
[1777557977639,56.2,76499.02,0.0,0.99697,0.0,0.61254]
[1777557979654,56.2,76507.31,0.0,0.99699,0.0,0.60887]
[1777557984695,56.2,76509.68,0.0,0.997,0.0,0.60783]
[1777557989728,56.2,76500.6,0.0,0.99697,0.0,0.61184]
[1777557990736,56.2,76497.36,0.0,0.99697,0.0,0.61327]
[1777557995771,56.2,76493.81,0.0,0.99696,0.0,0.61419]
[1777557998792,56.2,76498.95,0.0,0.99697,0.0,0.61192]
[1777557999800,56.2,76504.65,0.0,0.99699,0.0,0.6094]
[1777558000806,56.2,76506.83,0.0,0.99699,0.0,0.60844]
[1777558002821,56.2,76511.69,0.0,0.997,0.0,0.6063]
[1777558004880,56.2,76524.82,0.0,0.99704,0.0,0.60056]
[1777558005850,56.2,76525.35,0.0,0.99704,0.0,0.60033]
[1777558006857,56.2,76519.49,0.0,0.99702,0.0,0.60289]
[1777558007866,56.2,76518.59,0.0,0.99702,0.0,0.60328]
[1777558011895,56.2,76523.93,0.0,0.99703,0.0,0.60095]
[1777558013917,56.2,76481.01,0.0,0.99693,0.0,0.6199]
[1777558018945,56.2,76480.54,0.0,0.99693,0.0,0.62011]
[1777558021965,56.2,76474.74,0.0,0.99691,0.0,0.62271]
[1777558023978,56.2,76473.3,0.0,0.99691,0.0,0.62336]
[1777558025993,56.2,76483.89,0.0,0.99694,0.0,0.61861]
[1777558027000,56.2,76488.47,0.0,0.99695,0.0,0.61657]
[1777558032037,56.2,76487.01,0.0,0.99694,0.0,0.61722]
[1777558037076,56.2,76489.45,0.0,0.99695,0.0,0.61613]
[1777558039087,56.2,76497.57,0.0,0.99697,0.0,0.61253]
[1777558041101,56.2,76491.42,0.0,0.99695,0.0,0.61526]
[1777558046136,56.2,76497.1,0.0,0.99697,0.0,0.61274]
[1777558051172,56.2,76501.73,0.0,0.99698,0.0,0.61004]
[1777558056206,56.2,76505.78,0.0,0.99699,0.0,0.60825]
[1777558061243,56.2,76504.67,0.0,0.99699,0.0,0.60874]
[1777558065271,56.2,76499.21,0.0,0.99698,0.0,0.61115]
[1777558070306,56.2,76489.26,0.0,0.99695,0.0,0.61556]
[1777558071313,56.2,76484.18,0.0,0.99694,0.0,0.61783]
[1777558073331,56.2,76481.87,0.0,0.99693,0.0,0.61886]
[1777558074343,56.2,76487.47,0.0,0.99695,0.0,0.61636]
[1777558075349,56.2,76488.9,0.0,0.99695,0.0,0.61572]
[1777558080384,56.2,76488.28,0.0,0.99695,0.0,0.616]
[1777558085419,56.2,76490.89,0.0,0.99696,0.0,0.61484]
[1777558090457,56.2,76491.57,0.0,0.99696,0.0,0.61454]
[1777558095424,56.2,76486.32,0.0,0.99694,0.0,0.61687]
[1777558098519,56.2,76476.4,0.0,0.99692,0.0,0.62131]
[1777558099518,56.2,76464.62,0.0,0.99689,0.0,0.62661]
[1777558100528,56.2,76457.07,0.0,0.99687,0.0,0.63003]
[1777558101534,56.2,76430.5,0.0,0.9968,0.0,0.6422]
[1777558102541,56.2,76422.27,0.0,0.99678,0.0,0.64601]
[1777558103546,56.2,76422.28,0.0,0.99678,0.0,0.64601]
[1777558105560,56.2,76428.87,0.0,0.9968,0.0,0.64295]
[1777558108584,56.2,76423.61,0.0,0.99678,0.0,0.64539]
[1777558112613,56.2,76420.99,0.0,0.99678,0.0,0.64593]
[1777558117647,56.2,76420.86,0.0,0.99678,0.0,0.64599]
[1777558119661,56.2,76428.0,0.0,0.9968,0.0,0.64268]
[1777558121696,56.2,76425.71,0.0,0.99679,0.0,0.64374]
[1777558123696,56.2,76423.4,0.0,0.99679,0.0,0.64481]
[1777558128730,56.2,76419.21,0.0,0.99678,0.0,0.64675]
[1777558131756,56.2,76412.85,0.0,0.99676,0.0,0.64971]
[1777558132763,56.2,76399.78,0.0,0.99672,0.0,0.65584]
[1777558133765,56.2,76397.4,0.0,0.99672,0.0,0.65696]
[1777558135779,56.2,76403.95,0.0,0.99674,0.0,0.65388]
[1777558140814,56.2,76406.83,0.0,0.99674,0.0,0.65253]
[1777558142828,56.2,76399.77,0.0,0.99672,0.0,0.65584]
[1777558143839,56.2,76399.09,0.0,0.99672,0.0,0.65616]
[1777558146859,56.2,76388.32,0.0,0.99669,0.0,0.66125]
[1777558147869,56.2,76385.97,0.0,0.99669,0.0,0.66236]
[1777558149890,56.2,76395.45,0.0,0.99671,0.0,0.65788]
[1777558150887,56.2,76395.16,0.0,0.99671,0.0,0.65801]
[1777558155922,56.2,76398.24,0.0,0.99672,0.0,0.65656]
[1777558160957,56.2,76396.54,0.0,0.99672,0.0,0.65736]
[1777558164988,56.2,76408.08,0.0,0.99675,0.0,0.65194]
[1777558165996,56.2,76406.08,0.0,0.99674,0.0,0.65288]
[1777558167002,56.2,76400.08,0.0,0.99673,0.0,0.6557]
[1777558168034,56.2,76399.71,0.0,0.99672,0.0,0.65587]
[1777558173047,56.2,76398.68,0.0,0.99673,0.0,0.65567]
[1777558174054,56.2,76403.75,0.0,0.99674,0.0,0.65329]
[1777558176067,56.2,76409.16,0.0,0.99675,0.0,0.65076]
[1777558181106,56.2,76411.3,0.0,0.99676,0.0,0.64976]
[1777558184124,56.2,76417.95,0.0,0.99678,0.0,0.64666]
[1777558187145,56.2,76413.05,0.0,0.99676,0.0,0.64894]
[1777558192180,56.2,76412.92,0.0,0.99676,0.0,0.649]
[1777558196211,56.2,76420.81,0.0,0.99678,0.0,0.64533]
[1777558198226,56.2,76423.87,0.0,0.99679,0.0,0.64391]
[1777558203261,56.2,76422.53,0.0,0.99679,0.0,0.64453]
[1777558204268,56.2,76428.45,0.0,0.9968,0.0,0.6418]
[1777558205275,56.2,76430.04,0.0,0.99681,0.0,0.64106]
[1777558207289,56.2,76424.81,0.0,0.99679,0.0,0.64348]
[1777558212324,56.2,76419.37,0.0,0.99678,0.0,0.646]
[1777558215358,56.2,76408.92,0.0,0.99675,0.0,0.65087]
[1777558216363,56.2,76403.96,0.0,0.99674,0.0,0.65319]
[1777558217370,56.2,76394.31,0.0,0.99671,0.0,0.65773]
[1777558222405,56.2,76388.09,0.0,0.9967,0.0,0.66067]
[1777558227443,56.2,76391.33,0.0,0.99671,0.0,0.65914]
[1777558232486,56.2,76397.3,0.0,0.99673,0.0,0.65563]
[1777558237520,56.2,76396.71,0.0,0.99672,0.0,0.65591]
[1777558242556,56.2,76398.15,0.0,0.99673,0.0,0.65523]
[1777558244569,56.2,76389.92,0.0,0.99671,0.0,0.65911]
[1777558245576,56.2,76378.18,0.0,0.99667,0.0,0.66468]
[1777558246583,56.2,76373.79,0.0,0.99666,0.0,0.66678]
[1777558251617,56.2,76366.99,0.0,0.99664,0.0,0.67003]
[1777558252631,56.2,76361.41,0.0,0.99663,0.0,0.67271]
[1777558253632,56.2,76359.82,0.0,0.99662,0.0,0.67347]
[1777558258667,56.2,76356.33,0.0,0.99661,0.0,0.67516]
[1777558263703,56.2,76359.64,0.0,0.99662,0.0,0.67356]
[1777558266732,56.2,76362.76,0.0,0.99663,0.0,0.67206]
[1777558271761,56.2,76361.42,0.0,0.99663,0.0,0.6727]
[1777558276800,56.2,76360.08,0.0,0.99662,0.0,0.67335]
[1777558279816,56.2,76352.26,0.0,0.9966,0.0,0.67712]
[1777558284850,56.2,76353.62,0.0,0.99661,0.0,0.67647]
[1777558289886,56.2,76355.31,0.0,0.99661,0.0,0.67565]
[1777558294923,56.2,76350.01,0.0,0.9966,0.0,0.67751]
[1777558296936,56.2,76332.1,0.0,0.99655,0.0,0.68623]
[1777558297952,56.2,76311.88,0.0,0.99649,0.0,0.6962]
[1777558298951,56.2,76308.15,0.0,0.99648,0.0,0.69805]
[1777558301971,56.2,76313.65,0.0,0.9965,0.0,0.69532]
[1777558307084,56.2,76312.34,0.0,0.9965,0.0,0.69597]
[1777558308028,56.2,76304.77,0.0,0.99647,0.0,0.69973]
[1777558309027,56.2,76290.33,0.0,0.99643,0.0,0.70696]
[1777558310073,56.2,76285.23,0.0,0.99642,0.0,0.70952]
[1777558311063,56.2,76275.86,0.0,0.99639,0.0,0.71426]
[1777558312228,56.2,76261.7,0.0,0.99635,0.0,0.72147]
[1777558313144,56.2,76248.3,0.0,0.99631,0.0,0.72836]
[1777558314147,56.2,76225.89,0.0,0.99624,0.0,0.74]
[1777558315142,56.2,76218.44,0.0,0.99622,0.0,0.74391]
[1777558316148,56.2,76223.07,0.0,0.99623,0.0,0.74148]
[1777558318162,56.2,76226.41,0.0,0.99624,0.0,0.73973]
[1777558322194,56.2,76234.78,0.0,0.99627,0.0,0.73536]
[1777558324210,56.2,76245.85,0.0,0.9963,0.0,0.72962]
[1777558325216,56.2,76249.45,0.0,0.99631,0.0,0.72777]
[1777558327229,56.2,76255.68,0.0,0.99633,0.0,0.72456]
[1777558328238,56.2,76264.7,0.0,0.99636,0.0,0.71994]
[1777558329243,56.2,76268.96,0.0,0.99637,0.0,0.71777]
[1777558331262,56.2,76277.85,0.0,0.9964,0.0,0.71325]
[1777558332265,56.2,76281.76,0.0,0.99641,0.0,0.71127]
[1777558333274,56.2,76288.27,0.0,0.99643,0.0,0.70799]
[1777558334281,56.2,76290.43,0.0,0.99643,0.0,0.70691]
[1777558338316,56.2,76296.68,0.0,0.99645,0.0,0.70377]
[1777558340331,56.2,76301.83,0.0,0.99647,0.0,0.7012]
[1777558345364,56.2,76302.53,0.0,0.99647,0.0,0.70085]
[1777558347379,56.2,76295.95,0.0,0.99645,0.0,0.70414]
[1777558349394,56.2,76295.67,0.0,0.99645,0.0,0.70428]
[1777558350408,56.2,76302.52,0.0,0.99647,0.0,0.70085]
[1777558351410,56.2,76304.47,0.0,0.99648,0.0,0.69916]
[1777558353423,56.2,76299.03,0.0,0.99646,0.0,0.70187]
[1777558354430,56.2,76299.66,0.0,0.99646,0.0,0.70156]
[1777558359463,56.2,76301.78,0.0,0.99647,0.0,0.7005]
[1777558364498,56.2,76298.54,0.0,0.99646,0.0,0.70212]
[1777558365505,56.2,76290.04,0.0,0.99644,0.0,0.70638]
[1777558366512,56.2,76289.17,0.0,0.99643,0.0,0.70681]
[1777558370543,56.2,76275.83,0.0,0.99639,0.0,0.71355]
[1777558371549,56.2,76276.45,0.0,0.9964,0.0,0.71323]
[1777558373563,56.2,76270.73,0.0,0.99638,0.0,0.71613]
[1777558378598,56.2,76272.08,0.0,0.99638,0.0,0.71545]
[1777558381622,56.2,76277.99,0.0,0.9964,0.0,0.71245]
[1777558382627,56.2,76272.62,0.0,0.99638,0.0,0.71517]
[1777558384644,56.2,76262.09,0.0,0.99635,0.0,0.72054]
[1777558385647,56.2,76257.57,0.0,0.99634,0.0,0.72285]
[1777558390682,56.2,76261.2,0.0,0.99635,0.0,0.72099]
[1777558393703,56.2,76266.36,0.0,0.99637,0.0,0.71836]
[1777558396726,56.2,76283.32,0.0,0.99642,0.0,0.70976]
[1777558397733,56.2,76289.35,0.0,0.99643,0.0,0.70672]
[1777558398739,56.2,76290.86,0.0,0.99644,0.0,0.70596]
[1777558403785,56.2,76295.97,0.0,0.99645,0.0,0.7034]
[1777558405799,56.2,76305.24,0.0,0.99648,0.0,0.69878]
[1777558406814,56.2,76308.86,0.0,0.99649,0.0,0.69698]
[1777558411842,56.2,76315.37,0.0,0.99651,0.0,0.69304]
[1777558414865,56.2,76323.79,0.0,0.99653,0.0,0.68889]
[1777558415872,56.2,76329.83,0.0,0.99655,0.0,0.68592]
[1777558419900,56.2,76341.47,0.0,0.99658,0.0,0.68025]
[1777558424936,56.2,76345.91,0.0,0.9966,0.0,0.67809]
[1777558429969,56.2,76347.26,0.0,0.9966,0.0,0.67744]
[1777558433998,56.2,76339.95,0.0,0.99658,0.0,0.68098]
[1777558435013,56.2,76338.35,0.0,0.99658,0.0,0.68176]
[1777558440042,56.2,76334.65,0.0,0.99656,0.0,0.68357]
[1777558444067,56.2,76342.13,0.0,0.99659,0.0,0.67992]
[1777558445075,56.2,76348.72,0.0,0.9966,0.0,0.67673]
[1777558446084,56.2,76349.63,0.0,0.99661,0.0,0.67629]
[1777558449103,56.2,76352.1,0.0,0.99661,0.0,0.6751]
[1777558454143,56.2,76353.65,0.0,0.99662,0.0,0.67435]
[1777558459179,56.2,76342.45,0.0,0.99659,0.0,0.67977]
[1777558460187,56.2,76339.16,0.0,0.99658,0.0,0.68137]
[1777558465220,56.2,76339.3,0.0,0.99658,0.0,0.6813]
[1777558468244,56.2,76345.69,0.0,0.9966,0.0,0.6782]
[1777558473277,56.2,76347.52,0.0,0.9966,0.0,0.67661]
[1777558476297,56.2,76337.76,0.0,0.99658,0.0,0.68134]
[1777558477306,56.2,76337.32,0.0,0.99658,0.0,0.68156]
[1777558479326,56.2,76326.67,0.0,0.99655,0.0,0.68676]
[1777558480326,56.2,76311.8,0.0,0.9965,0.0,0.69409]
[1777558481333,56.2,76311.59,0.0,0.9965,0.0,0.69419]
[1777558486368,56.2,76307.39,0.0,0.99649,0.0,0.69627]
[1777558490395,56.2,76301.32,0.0,0.99647,0.0,0.69929]
[1777558494425,56.2,76295.32,0.0,0.99646,0.0,0.70228]
[1777558497456,56.2,76300.67,0.0,0.99647,0.0,0.69961]
[1777558502483,56.2,76302.08,0.0,0.99648,0.0,0.69891]
[1777558507516,56.2,76305.61,0.0,0.99649,0.0,0.69715]
[1777558510556,56.2,76296.84,0.0,0.99646,0.0,0.70152]
[1777558511546,56.2,76287.22,0.0,0.99643,0.0,0.70634]
[1777558512556,56.2,76279.44,0.0,0.99641,0.0,0.71026]
[1777558513559,56.2,76279.99,0.0,0.99641,0.0,0.70998]
[1777558518595,56.2,76280.17,0.0,0.99641,0.0,0.70989]
[1777558523630,56.2,76276.67,0.0,0.9964,0.0,0.71166]
[1777558527658,56.2,76269.34,0.0,0.99638,0.0,0.71537]
[1777558528665,56.2,76261.33,0.0,0.99636,0.0,0.71945]
[1777558529672,56.2,76256.43,0.0,0.99634,0.0,0.72196]
[1777558531689,56.2,76250.54,0.0,0.99633,0.0,0.72424]
[1777558532693,56.2,76243.61,0.0,0.99631,0.0,0.72781]
[1777558533701,56.2,76248.25,0.0,0.99632,0.0,0.72542]
[1777558534707,56.2,76253.63,0.0,0.99634,0.0,0.72266]
[1777558535713,56.2,76259.15,0.0,0.99636,0.0,0.71983]
[1777558537728,56.2,76262.22,0.0,0.99637,0.0,0.71826]
[1777558540750,56.2,76256.73,0.0,0.99635,0.0,0.72107]
[1777558542766,56.2,76262.56,0.0,0.99637,0.0,0.71809]
[1777558545797,56.2,76269.31,0.0,0.99639,0.0,0.71466]
[1777558547799,56.2,76272.75,0.0,0.9964,0.0,0.71291]
[1777558549813,56.2,76277.91,0.0,0.99641,0.0,0.7103]
[1777558553843,56.2,76269.68,0.0,0.99639,0.0,0.71447]
[1777558554848,56.2,76266.82,0.0,0.99638,0.0,0.71592]
[1777558559883,56.2,76267.97,0.0,0.99638,0.0,0.71534]
[1777558562906,56.2,76255.58,0.0,0.99635,0.0,0.72166]
[1777558563912,56.2,76248.76,0.0,0.99633,0.0,0.72516]
[1777558564919,56.2,76247.97,0.0,0.99632,0.0,0.72556]
[1777558567940,56.2,76246.1,0.0,0.99632,0.0,0.72653]
[1777558572976,56.2,76248.54,0.0,0.99632,0.0,0.72527]
[1777558573988,56.2,76240.99,0.0,0.9963,0.0,0.72916]
[1777558574989,56.2,76237.73,0.0,0.99629,0.0,0.73085]
[1777558578019,56.2,76228.95,0.0,0.99627,0.0,0.73541]
[1777558582047,56.2,76222.74,0.0,0.99625,0.0,0.73864]
[1777558587175,56.2,76219.96,0.0,0.99624,0.0,0.7401]
[1777558589009,56.2,76205.2,0.0,0.99619,0.0,0.74786]
[1777558590125,56.2,76203.76,0.0,0.99619,0.0,0.74862]
[1777558592140,56.2,76210.6,0.0,0.99621,0.0,0.74426]
[1777558593147,56.2,76211.37,0.0,0.99622,0.0,0.74385]
[1777558595162,56.2,76219.05,0.0,0.99624,0.0,0.73982]
[1777558597177,56.2,76218.24,0.0,0.99624,0.0,0.74025]
[1777558599080,56.2,76206.96,0.0,0.9962,0.0,0.74617]
[1777558600203,56.2,76196.26,0.0,0.99617,0.0,0.75183]
[1777558601207,56.2,76183.37,0.0,0.99613,0.0,0.7587]
[1777558602214,56.2,76178.46,0.0,0.99612,0.0,0.76133]
[1777558603221,56.2,76182.45,0.0,0.99613,0.0,0.75919]
[1777558605237,56.2,76176.52,0.0,0.99611,0.0,0.76237]
[1777558606243,56.2,76172.36,0.0,0.9961,0.0,0.76461]
[1777558609267,56.2,76159.17,0.0,0.99606,0.0,0.77174]
[1777558611297,56.2,76158.26,0.0,0.99605,0.0,0.77224]
[1777558614315,56.2,76163.88,0.0,0.99607,0.0,0.76919]
[1777558617334,56.2,76145.38,0.0,0.99601,0.0,0.77926]
[1777558618345,56.2,76139.09,0.0,0.99599,0.0,0.78271]
[1777558619349,56.2,76139.59,0.0,0.99599,0.0,0.78244]
[1777558621377,56.2,76108.56,0.0,0.99589,0.0,0.79965]
[1777558622405,56.2,76087.75,0.0,0.99582,0.0,0.81138]
[1777558623391,56.2,76083.39,0.0,0.99581,0.0,0.81386]
[1777558626412,56.2,76087.22,0.0,0.99582,0.0,0.81168]
[1777558627418,56.2,76090.21,0.0,0.99583,0.0,0.80999]
[1777558629433,56.2,76082.36,0.0,0.99581,0.0,0.81445]
[1777558630442,56.2,76079.84,0.0,0.9958,0.0,0.81588]
[1777558631455,56.2,76085.66,0.0,0.99582,0.0,0.81257]
[1777558632454,56.2,76092.77,0.0,0.99584,0.0,0.80854]
[1777558633461,56.2,76094.83,0.0,0.99585,0.0,0.80738]
[1777558636485,56.2,76088.32,0.0,0.99583,0.0,0.81106]
[1777558640511,56.2,76094.62,0.0,0.99585,0.0,0.80749]
[1777558644538,56.2,76088.98,0.0,0.99583,0.0,0.81069]
[1777558645552,56.2,76086.04,0.0,0.99582,0.0,0.81235]
[1777558646554,56.2,76074.48,0.0,0.99578,0.0,0.81894]
[1777558647560,56.2,76069.13,0.0,0.99576,0.0,0.822]
[1777558649578,56.2,76063.32,0.0,0.99574,0.0,0.82534]
[1777558652595,56.2,76072.5,0.0,0.99578,0.0,0.81926]
[1777558653607,56.2,76078.53,0.0,0.9958,0.0,0.81582]
[1777558654609,56.2,76077.79,0.0,0.9958,0.0,0.81624]
[1777558655618,56.2,76070.95,0.0,0.99577,0.0,0.82015]
[1777558656622,56.2,76067.29,0.0,0.99576,0.0,0.82225]
[1777558659648,56.2,76060.06,0.0,0.99574,0.0,0.8264]
[1777558660651,56.2,76045.35,0.0,0.99569,0.0,0.83492]
[1777558661658,56.2,76043.48,0.0,0.99568,0.0,0.83601]
[1777558663672,56.2,76051.92,0.0,0.99571,0.0,0.83111]
[1777558664679,56.2,76067.76,0.0,0.99576,0.0,0.82198]
[1777558665687,56.2,76073.04,0.0,0.99578,0.0,0.81895]
[1777558666694,56.2,76075.79,0.0,0.99579,0.0,0.81738]
[1777558670721,56.2,76077.63,0.0,0.99579,0.0,0.81633]
[1777558675758,56.2,76076.52,0.0,0.99579,0.0,0.81696]
[1777558677773,56.2,76074.88,0.0,0.99579,0.0,0.8179]
[1777558678779,56.2,76067.61,0.0,0.99576,0.0,0.82206]
[1777558679789,56.2,76061.48,0.0,0.99574,0.0,0.82559]
[1777558680798,56.2,76054.88,0.0,0.99572,0.0,0.82939]
[1777558681800,56.2,76050.47,0.0,0.9957,0.0,0.83195]
[1777558683815,56.2,76051.74,0.0,0.99571,0.0,0.83121]
[1777558685828,56.2,76045.35,0.0,0.99569,0.0,0.83492]
[1777558686835,56.2,76042.17,0.0,0.99567,0.0,0.83677]
[1777558689856,56.2,76033.89,0.0,0.99565,0.0,0.84161]
[1777558690863,56.2,76039.61,0.0,0.99567,0.0,0.83826]
[1777558691874,56.2,76040.93,0.0,0.99567,0.0,0.83749]
[1777558696910,56.2,76038.89,0.0,0.99566,0.0,0.83868]
[1777558698925,56.2,76032.89,0.0,0.99564,0.0,0.84219]
[1777558700938,56.2,76038.23,0.0,0.99566,0.0,0.83907]
[1777558704966,56.2,76044.74,0.0,0.99568,0.0,0.83528]
[1777558705974,56.2,76047.71,0.0,0.99569,0.0,0.83355]
[1777558708994,56.2,76052.9,0.0,0.99571,0.0,0.83054]
[1777558710004,56.2,76060.97,0.0,0.99574,0.0,0.82588]
[1777558711009,56.2,76068.66,0.0,0.99577,0.0,0.82065]
[1777558712024,56.2,76076.91,0.0,0.9958,0.0,0.81593]
[1777558713029,56.2,76078.59,0.0,0.9958,0.0,0.81498]
[1777558718070,56.2,76079.52,0.0,0.9958,0.0,0.81445]
[1777558719075,56.2,76086.04,0.0,0.99583,0.0,0.81074]
[1777558720083,56.2,76094.88,0.0,0.99586,0.0,0.80574]
[1777558725117,56.2,76093.29,0.0,0.99585,0.0,0.80664]
[1777558730154,56.2,76093.51,0.0,0.99585,0.0,0.80652]
[1777558734184,56.2,76100.64,0.0,0.99587,0.0,0.8025]
[1777558735192,56.2,76109.19,0.0,0.9959,0.0,0.79771]
[1777558737204,56.2,76120.71,0.0,0.99594,0.0,0.79129]
[1777558742238,56.2,76124.31,0.0,0.99595,0.0,0.7893]
[1777558743244,56.2,76136.23,0.0,0.99599,0.0,0.78272]
[1777558744251,56.2,76141.68,0.0,0.99601,0.0,0.77973]
[1777558746270,56.2,76132.59,0.0,0.99598,0.0,0.78472]
[1777558748280,56.2,76139.09,0.0,0.996,0.0,0.78115]
[1777558749287,56.2,76148.8,0.0,0.99603,0.0,0.77583]
[1777558754323,56.2,76149.71,0.0,0.99603,0.0,0.77534]
[1777558757344,56.2,76157.72,0.0,0.99606,0.0,0.77098]
[1777558758353,56.2,76163.92,0.0,0.99608,0.0,0.76762]
[1777558760276,56.2,76178.06,0.0,0.99612,0.0,0.76001]
[1777558761371,56.2,76184.08,0.0,0.99614,0.0,0.75679]
[1777558766413,56.2,76184.51,0.0,0.99614,0.0,0.75656]
[1777558771445,56.2,76186.81,0.0,0.99615,0.0,0.75457]
[1777558775477,56.2,76174.17,0.0,0.99611,0.0,0.76133]
[1777558776478,56.2,76176.2,0.0,0.99612,0.0,0.76024]
[1777558777485,56.2,76181.5,0.0,0.99614,0.0,0.7574]
[1777558778494,56.2,76187.41,0.0,0.99616,0.0,0.75425]
[1777558779499,56.2,76188.37,0.0,0.99616,0.0,0.75374]
[1777558783527,56.2,76183.19,0.0,0.99614,0.0,0.7565]
[1777558788563,56.2,76182.99,0.0,0.99614,0.0,0.75661]
[1777558791584,56.2,76189.0,0.0,0.99616,0.0,0.75341]
[1777558792592,56.2,76198.13,0.0,0.99619,0.0,0.74856]
[1777558793601,56.2,76202.72,0.0,0.9962,0.0,0.74614]
[1777558795613,56.2,76207.28,0.0,0.99622,0.0,0.74374]
[1777558796620,56.2,76214.14,0.0,0.99624,0.0,0.74014]
[1777558797627,56.2,76214.19,0.0,0.99624,0.0,0.74011]
[1777558801654,56.2,76219.31,0.0,0.99625,0.0,0.73743]
[1777558805686,56.2,76234.6,0.0,0.9963,0.0,0.72949]
[1777558806696,56.2,76239.84,0.0,0.99631,0.0,0.72678]
[1777558808705,56.2,76232.75,0.0,0.99629,0.0,0.73045]
[1777558809716,56.2,76225.89,0.0,0.99627,0.0,0.734]
[1777558810723,56.2,76218.06,0.0,0.99625,0.0,0.73809]
[1777558811731,56.2,76209.34,0.0,0.99622,0.0,0.74265]
[1777558812738,56.2,76208.03,0.0,0.99622,0.0,0.74334]
[1777558817773,56.2,76210.66,0.0,0.99623,0.0,0.74196]
[1777558822809,56.2,76213.18,0.0,0.99623,0.0,0.74064]
[1777558827851,56.2,76215.9,0.0,0.99624,0.0,0.73921]
[1777558830871,56.2,76210.82,0.0,0.99623,0.0,0.74188]
[1777558835906,56.2,76208.45,0.0,0.99622,0.0,0.74237]
[1777558840948,56.2,76212.89,0.0,0.99624,0.0,0.74004]
[1777558842956,56.2,76218.04,0.0,0.99625,0.0,0.73735]
[1777558846986,56.2,76221.9,0.0,0.99626,0.0,0.73533]
[1777558848999,56.2,76215.39,0.0,0.99624,0.0,0.73873]
[1777558853027,56.2,76207.94,0.0,0.99622,0.0,0.74263]
[1777558855042,56.2,76199.4,0.0,0.9962,0.0,0.74713]
[1777558857055,56.2,76194.33,0.0,0.99618,0.0,0.74981]
[1777558862090,56.2,76201.46,0.0,0.9962,0.0,0.74605]
[1777558864104,56.2,76205.45,0.0,0.99621,0.0,0.74394]
[1777558868132,56.2,76214.47,0.0,0.99624,0.0,0.73921]
[1777558870149,56.2,76220.39,0.0,0.99626,0.0,0.73612]
[1777558873177,56.2,76225.85,0.0,0.99628,0.0,0.73328]
[1777558878205,56.2,76222.52,0.0,0.99627,0.0,0.73501]
[1777558883239,56.2,76224.65,0.0,0.99627,0.0,0.7339]
[1777558888278,56.2,76227.99,0.0,0.99628,0.0,0.73217]
[1777558893311,56.2,76230.96,0.0,0.99629,0.0,0.72988]
[1777558898358,56.2,76218.51,0.0,0.99626,0.0,0.73635]
[1777558899357,56.2,76201.56,0.0,0.99621,0.0,0.74524]
[1777558900365,56.2,76194.66,0.0,0.99619,0.0,0.74888]
[1777558901372,56.2,76196.36,0.0,0.99619,0.0,0.74798]
[1777558905400,56.2,76199.16,0.0,0.9962,0.0,0.7465]
[1777558910436,56.2,76202.46,0.0,0.99621,0.0,0.74476]
[1777558915470,56.2,76203.79,0.0,0.99621,0.0,0.74406]
[1777558921423,56.2,76204.51,0.0,0.99622,0.0,0.74368]
[1777558922519,56.2,76199.45,0.0,0.9962,0.0,0.74635]
[1777558924625,56.2,76191.77,0.0,0.99618,0.0,0.75041]
[1777558925544,56.2,76161.25,0.0,0.99608,0.0,0.76675]
[1777558926577,56.2,76154.67,0.0,0.99606,0.0,0.77031]
[1777558928574,56.2,76166.68,0.0,0.9961,0.0,0.76382]
[1777558929582,56.2,76168.88,0.0,0.99611,0.0,0.76263]
[1777558934616,56.2,76158.82,0.0,0.99607,0.0,0.76806]
[1777558936631,56.2,76154.1,0.0,0.99606,0.0,0.77062]
[1777558941665,56.2,76156.54,0.0,0.99607,0.0,0.76929]
[1777558946700,56.2,76156.9,0.0,0.99607,0.0,0.7691]
[1777558949721,56.2,76165.81,0.0,0.9961,0.0,0.76429]
[1777558950729,56.2,76170.23,0.0,0.99611,0.0,0.76191]
[1777558954758,56.2,76178.67,0.0,0.99614,0.0,0.75662]
[1777558955765,56.2,76180.77,0.0,0.99615,0.0,0.7555]
[1777558959793,56.2,76190.81,0.0,0.99618,0.0,0.75016]
[1777558961804,56.2,76198.06,0.0,0.9962,0.0,0.74632]
[1777558962811,56.2,76196.6,0.0,0.99619,0.0,0.7471]
[1777558965835,56.2,76201.87,0.0,0.99621,0.0,0.74432]
[1777558966842,56.2,76209.22,0.0,0.99623,0.0,0.74045]
[1777558967849,56.2,76212.18,0.0,0.99624,0.0,0.7389]
[1777558969864,56.2,76215.87,0.0,0.99625,0.0,0.73698]
[1777558971878,56.2,76210.72,0.0,0.99624,0.0,0.73967]
[1777558975906,56.2,76220.36,0.0,0.99627,0.0,0.73464]
[1777558976913,56.2,76232.68,0.0,0.9963,0.0,0.72825]
[1777558977920,56.2,76233.22,0.0,0.99631,0.0,0.72797]
[1777558982955,56.2,76236.6,0.0,0.99632,0.0,0.72623]
[1777558986982,56.2,76240.5,0.0,0.99633,0.0,0.72422]
[1777558990005,56.2,76246.74,0.0,0.99635,0.0,0.72102]
[1777558994034,56.2,76240.63,0.0,0.99633,0.0,0.72415]
[1777558999068,56.2,76239.11,0.0,0.99632,0.0,0.72493]
[1777559004105,56.2,76242.24,0.0,0.99633,0.0,0.72332]
[1777559006119,56.2,76245.77,0.0,0.99634,0.0,0.72151]
[1777559010147,56.2,76239.85,0.0,0.99632,0.0,0.72455]
[1777559015183,56.2,76245.62,0.0,0.99635,0.0,0.72085]
[1777559019209,56.2,76251.78,0.0,0.99636,0.0,0.7177]
[1777559024245,56.2,76251.4,0.0,0.99636,0.0,0.7179]
[1777559027266,56.2,76248.44,0.0,0.99635,0.0,0.71941]
[1777559031300,56.2,76240.04,0.0,0.99633,0.0,0.72371]
[1777559036334,56.2,76231.57,0.0,0.9963,0.0,0.72808]
[1777559038348,56.2,76227.51,0.0,0.99629,0.0,0.73018]
[1777559039357,56.2,76217.95,0.0,0.99626,0.0,0.73514]
[1777559040361,56.2,76210.01,0.0,0.99624,0.0,0.73929]
[1777559042490,56.2,76203.98,0.0,0.99622,0.0,0.74245]
[1777559044404,56.2,76191.92,0.0,0.99618,0.0,0.74881]
[1777559049439,56.2,76198.41,0.0,0.9962,0.0,0.74538]
[1777559053467,56.2,76192.83,0.0,0.99619,0.0,0.74833]
[1777559054474,56.2,76187.28,0.0,0.99617,0.0,0.75127]
[1777559056491,56.2,76197.68,0.0,0.9962,0.0,0.74577]
[1777559058511,56.2,76203.77,0.0,0.99622,0.0,0.74256]
[1777559061523,56.2,76209.03,0.0,0.99624,0.0,0.7398]
[1777559066559,56.2,76214.5,0.0,0.99625,0.0,0.73694]
[1777559071593,56.2,76213.59,0.0,0.99625,0.0,0.73667]
[1777559076629,56.2,76210.21,0.0,0.99624,0.0,0.73843]
[1777559081664,56.2,76208.73,0.0,0.99624,0.0,0.73921]
[1777559086699,56.2,76209.64,0.0,0.99624,0.0,0.73873]
[1777559089721,56.2,76221.36,0.0,0.99628,0.0,0.73262]
[1777559094757,56.2,76217.73,0.0,0.99627,0.0,0.73451]
[1777559099794,56.2,76215.82,0.0,0.99626,0.0,0.7355]
[1777559102822,56.2,76205.52,0.0,0.99623,0.0,0.74089]
[1777559103828,56.2,76197.7,0.0,0.99621,0.0,0.745]
[1777559104833,56.2,76197.2,0.0,0.9962,0.0,0.74526]
[1777559109867,56.2,76193.18,0.0,0.99619,0.0,0.74738]
[1777559113895,56.2,76198.51,0.0,0.99621,0.0,0.74457]
[1777559116916,56.2,76199.15,0.0,0.99621,0.0,0.74424]
[1777559121951,56.2,76200.59,0.0,0.99621,0.0,0.74348]
[1777559126986,56.2,76207.09,0.0,0.99623,0.0,0.74006]
[1777559132023,56.2,76189.51,0.0,0.99618,0.0,0.74857]
[1777559133029,56.2,76186.23,0.0,0.99617,0.0,0.7503]
[1777559134041,56.2,76181.32,0.0,0.99616,0.0,0.75291]
[1777559138064,56.2,76176.72,0.0,0.99615,0.0,0.75536]
[1777559143099,56.2,76177.48,0.0,0.99615,0.0,0.75496]
[1777559147128,56.2,76172.66,0.0,0.99613,0.0,0.75753]
[1777559150149,56.2,76162.56,0.0,0.9961,0.0,0.76295]
[1777559155183,56.2,76164.82,0.0,0.99611,0.0,0.76174]
[1777559160220,56.2,76162.57,0.0,0.9961,0.0,0.76295]
[1777559163239,56.2,76156.3,0.0,0.99608,0.0,0.76633]
[1777559168274,56.2,76157.6,0.0,0.99609,0.0,0.76562]
[1777559173313,56.2,76156.05,0.0,0.99608,0.0,0.76646]
[1777559174316,56.2,76141.5,0.0,0.99603,0.0,0.77436]
[1777559175324,56.2,76132.71,0.0,0.99601,0.0,0.77916]
[1777559180358,56.2,76140.74,0.0,0.99603,0.0,0.77477]
[1777559182372,56.2,76147.25,0.0,0.99605,0.0,0.77123]
[1777559186399,56.2,76142.03,0.0,0.99604,0.0,0.77407]
[1777559191436,56.2,76140.26,0.0,0.99603,0.0,0.77426]
[1777559196470,56.2,76138.11,0.0,0.99603,0.0,0.77543]
[1777559200497,56.2,76128.13,0.0,0.996,0.0,0.78089]
[1777559205533,56.2,76125.09,0.0,0.99599,0.0,0.78257]
[1777559210576,56.2,76125.98,0.0,0.99599,0.0,0.78208]
[1777559211578,56.2,76119.02,0.0,0.99597,0.0,0.78591]
[1777559212589,56.2,76093.39,0.0,0.99588,0.0,0.80018]
[1777559213593,56.2,76088.55,0.0,0.99587,0.0,0.8029]
[1777559218628,56.2,76092.47,0.0,0.99588,0.0,0.8007]
[1777559221648,56.2,76087.72,0.0,0.99586,0.0,0.80337]
[1777559222655,56.2,76081.05,0.0,0.99584,0.0,0.80713]
[1777559224668,56.2,76093.0,0.0,0.99588,0.0,0.8004]
[1777559229706,56.2,76095.74,0.0,0.99589,0.0,0.79886]
[1777559234744,56.2,76103.45,0.0,0.99592,0.0,0.79455]
[1777559236755,56.2,76108.14,0.0,0.99593,0.0,0.79194]
[1777559237765,56.2,76113.32,0.0,0.99595,0.0,0.78907]
[1777559241792,56.2,76106.27,0.0,0.99593,0.0,0.79298]
[1777559243806,56.2,76100.35,0.0,0.99591,0.0,0.79628]
[1777559246838,56.2,76092.7,0.0,0.99588,0.0,0.80057]
[1777559251862,56.2,76091.17,0.0,0.99588,0.0,0.80063]
[1777559256897,56.2,76093.08,0.0,0.99589,0.0,0.79955]
[1777559261932,56.2,76096.58,0.0,0.9959,0.0,0.79759]
[1777559264953,56.2,76101.59,0.0,0.99591,0.0,0.7948]
[1777559266967,56.2,76108.85,0.0,0.99594,0.0,0.79075]
[1777559268982,56.2,76116.45,0.0,0.99596,0.0,0.78654]
[1777559274022,56.2,76118.06,0.0,0.99597,0.0,0.78565]
[1777559278044,56.2,76127.15,0.0,0.996,0.0,0.78065]
[1777559279051,56.2,76132.89,0.0,0.99602,0.0,0.7775]
[1777559280059,56.2,76137.82,0.0,0.99603,0.0,0.77481]
[1777559282072,56.2,76142.29,0.0,0.99604,0.0,0.77237]
[1777559286100,56.2,76147.56,0.0,0.99606,0.0,0.76951]
[1777559287111,56.2,76152.58,0.0,0.99608,0.0,0.76679]
[1777559288120,56.2,76164.32,0.0,0.99611,0.0,0.76046]
[1777559289123,56.2,76175.03,0.0,0.99615,0.0,0.75473]
[1777559290131,56.2,76176.43,0.0,0.99615,0.0,0.75399]
[1777559292143,56.2,76171.41,0.0,0.99614,0.0,0.75667]
[1777559294157,56.2,76170.45,0.0,0.99613,0.0,0.75718]
[1777559295164,56.2,76176.09,0.0,0.99615,0.0,0.75417]
[1777559300200,56.2,76179.29,0.0,0.99616,0.0,0.75247]
[1777559305236,56.2,76182.28,0.0,0.99617,0.0,0.75088]
[1777559310270,56.2,76187.95,0.0,0.99619,0.0,0.74787]
[1777559311277,56.2,76192.96,0.0,0.99621,0.0,0.74447]
[1777559313291,56.2,76195.0,0.0,0.99621,0.0,0.74339]
[1777559316314,56.2,76201.74,0.0,0.99623,0.0,0.73985]
[1777559320340,56.2,76210.99,0.0,0.99626,0.0,0.73502]
[1777559323361,56.2,76215.55,0.0,0.99627,0.0,0.73265]
[1777559325375,56.2,76218.92,0.0,0.99628,0.0,0.7309]
[1777559327389,56.2,76224.6,0.0,0.9963,0.0,0.72796]
[1777559328397,56.2,76230.16,0.0,0.99632,0.0,0.72509]
[1777559329403,56.2,76231.42,0.0,0.99632,0.0,0.72444]
[1777559333437,56.2,76239.73,0.0,0.99635,0.0,0.72017]
[1777559334438,56.2,76242.4,0.0,0.99635,0.0,0.71881]
[1777559335445,56.2,76237.21,0.0,0.99634,0.0,0.72147]
[1777559336458,56.2,76232.11,0.0,0.99632,0.0,0.72408]
[1777559338469,56.2,76226.21,0.0,0.99631,0.0,0.72712]
[1777559343504,56.2,76222.53,0.0,0.9963,0.0,0.72903]
[1777559347532,56.2,76230.88,0.0,0.99632,0.0,0.72472]
[1777559352569,56.2,76231.37,0.0,0.99632,0.0,0.72446]
[1777559354582,56.2,76237.0,0.0,0.99634,0.0,0.72157]
[1777559359617,56.2,76244.63,0.0,0.99636,0.0,0.71767]
[1777559364652,56.2,76244.23,0.0,0.99636,0.0,0.71787]
[1777559369687,56.2,76246.07,0.0,0.99637,0.0,0.71693]
[1777559371701,56.2,76252.0,0.0,0.99639,0.0,0.71318]
[1777559373718,56.2,76256.26,0.0,0.9964,0.0,0.71102]
[1777559378750,56.2,76271.02,0.0,0.99644,0.0,0.70358]
[1777559379757,56.2,76272.98,0.0,0.99645,0.0,0.7026]
[1777559384792,56.2,76273.88,0.0,0.99645,0.0,0.70215]
[1777559389827,56.2,76278.95,0.0,0.99646,0.0,0.69962]
[1777559394869,56.2,76286.33,0.0,0.99649,0.0,0.69594]
[1777559395877,56.2,76303.55,0.0,0.99653,0.0,0.68743]
[1777559400933,56.2,76303.35,0.0,0.99653,0.0,0.68753]
[1777559401923,56.2,76291.38,0.0,0.9965,0.0,0.69343]
[1777559402926,56.2,76279.81,0.0,0.99647,0.0,0.69919]
[1777559403934,56.2,76273.34,0.0,0.99645,0.0,0.70242]
[1777559404941,56.2,76272.48,0.0,0.99645,0.0,0.70285]
[1777559406954,56.2,76261.71,0.0,0.99641,0.0,0.70827]
[1777559407961,56.2,76256.88,0.0,0.9964,0.0,0.71071]
[1777559408968,56.2,76254.04,0.0,0.99639,0.0,0.71215]
[1777559414005,56.2,76255.69,0.0,0.9964,0.0,0.71131]
[1777559419041,56.2,76260.53,0.0,0.99641,0.0,0.70886]
[1777559424976,56.2,76261.87,0.0,0.99641,0.0,0.70819]
[1777559426094,56.2,76270.43,0.0,0.99644,0.0,0.70388]
[1777559427101,56.2,76264.47,0.0,0.99642,0.0,0.70688]
[1777559429112,56.2,76259.22,0.0,0.99641,0.0,0.70953]
[1777559431127,56.2,76253.65,0.0,0.99639,0.0,0.71161]
[1777559436163,56.2,76250.52,0.0,0.99639,0.0,0.7132]
[1777559438175,56.2,76259.8,0.0,0.99641,0.0,0.7085]
[1777559439184,56.2,76268.73,0.0,0.99644,0.0,0.70401]
[1777559440190,56.2,76263.26,0.0,0.99642,0.0,0.70676]
[1777559445224,56.2,76261.26,0.0,0.99642,0.0,0.70777]
[1777559450259,56.2,76256.98,0.0,0.9964,0.0,0.70993]
[1777559455296,56.2,76259.22,0.0,0.99641,0.0,0.70879]
[1777559460330,56.2,76258.85,0.0,0.99641,0.0,0.70898]
[1777559462346,56.2,76264.83,0.0,0.99643,0.0,0.70597]
[1777559463361,56.2,76270.27,0.0,0.99644,0.0,0.70323]
[1777559464370,56.2,76283.32,0.0,0.99648,0.0,0.69672]
[1777559465368,56.2,76297.81,0.0,0.99652,0.0,0.68954]
[1777559466376,56.2,76307.24,0.0,0.99655,0.0,0.68491]
[1777559467384,56.2,76307.7,0.0,0.99655,0.0,0.68468]
[1777559472441,56.2,76305.27,0.0,0.99654,0.0,0.68587]
[1777559474446,56.2,76314.98,0.0,0.99657,0.0,0.68112]
[1777559475480,56.2,76317.1,0.0,0.99658,0.0,0.68009]
[1777559477485,56.2,76327.38,0.0,0.9966,0.0,0.6751]
[1777559478489,56.2,76327.91,0.0,0.99661,0.0,0.67484]
[1777559479515,56.2,76332.98,0.0,0.99662,0.0,0.67239]
[1777559480505,56.2,76342.83,0.0,0.99665,0.0,0.66766]
[1777559481511,56.2,76354.09,0.0,0.99668,0.0,0.66228]
[1777559482518,56.2,76355.05,0.0,0.99668,0.0,0.66182]
[1777559484549,56.2,76370.63,0.0,0.99672,0.0,0.65445]
[1777559485540,56.2,76391.54,0.0,0.99678,0.0,0.64467]
[1777559486550,56.2,76410.14,0.0,0.99683,0.0,0.63608]
[1777559487554,56.2,76423.35,0.0,0.99686,0.0,0.63004]
[1777559488566,56.2,76422.55,0.0,0.99686,0.0,0.6304]
[1777559490578,56.2,76429.69,0.0,0.99688,0.0,0.62715]
[1777559493595,56.2,76439.48,0.0,0.9969,0.0,0.62206]
[1777559494612,56.2,76447.69,0.0,0.99692,0.0,0.61838]
[1777559495608,56.2,76453.3,0.0,0.99694,0.0,0.61587]
[1777559496626,56.2,76467.73,0.0,0.99697,0.0,0.60945]
[1777559497625,56.2,76463.28,0.0,0.99696,0.0,0.61143]
[1777559499640,56.2,76460.31,0.0,0.99696,0.0,0.61274]
[1777559500644,56.2,76453.52,0.0,0.99694,0.0,0.61577]
[1777559501651,56.2,76458.96,0.0,0.99695,0.0,0.61335]
[1777559503666,56.2,76454.31,0.0,0.99694,0.0,0.61542]
[1777559505679,56.2,76459.85,0.0,0.99695,0.0,0.61295]
[1777559506686,56.2,76466.32,0.0,0.99697,0.0,0.61008]
[1777559507693,56.2,76461.08,0.0,0.99696,0.0,0.6124]
[1777559509707,56.2,76471.65,0.0,0.99698,0.0,0.60772]
[1777559512732,56.2,76478.81,0.0,0.997,0.0,0.60457]
[1777559513739,56.2,76487.55,0.0,0.99702,0.0,0.60074]
[1777559517765,56.2,76482.54,0.0,0.99701,0.0,0.60293]
[1777559518775,56.2,76469.34,0.0,0.99698,0.0,0.60874]
[1777559519778,56.2,76457.59,0.0,0.99695,0.0,0.61395]
[1777559520790,56.2,76451.13,0.0,0.99693,0.0,0.61684]
[1777559523807,56.2,76454.78,0.0,0.99694,0.0,0.61521]
[1777559525821,56.2,76447.72,0.0,0.99692,0.0,0.61836]
[1777559528846,56.2,76438.24,0.0,0.9969,0.0,0.62262]
[1777559529854,56.2,76424.73,0.0,0.99687,0.0,0.62874]
[1777559530868,56.2,76411.81,0.0,0.99683,0.0,0.63464]
[1777559531866,56.2,76403.65,0.0,0.99681,0.0,0.63839]
[1777559534887,56.2,76410.21,0.0,0.99683,0.0,0.63537]
[1777559536901,56.2,76404.87,0.0,0.99681,0.0,0.63783]
[1777559541948,56.2,76407.67,0.0,0.99682,0.0,0.63654]
[1777559542944,56.2,76413.11,0.0,0.99684,0.0,0.63404]
[1777559543951,56.2,76423.49,0.0,0.99686,0.0,0.6293]
[1777559544959,56.2,76418.01,0.0,0.99685,0.0,0.6318]
[1777559549992,56.2,76419.87,0.0,0.99685,0.0,0.63095]
[1777559553016,56.2,76415.95,0.0,0.99685,0.0,0.63207]
[1777559557053,56.2,76409.55,0.0,0.99683,0.0,0.635]
[1777559559066,56.2,76400.74,0.0,0.99681,0.0,0.63905]
[1777559564096,56.2,76404.73,0.0,0.99682,0.0,0.63722]
[1777559565105,56.2,76418.43,0.0,0.99685,0.0,0.63094]
[1777559567117,56.2,76410.43,0.0,0.99683,0.0,0.6346]
[1777559569133,56.2,76417.46,0.0,0.99685,0.0,0.63138]
[1777559574169,56.2,76419.75,0.0,0.99686,0.0,0.63034]
[1777559575177,56.2,76425.14,0.0,0.99687,0.0,0.62789]
[1777559579204,56.2,76430.74,0.0,0.99688,0.0,0.62535]
[1777559584239,56.2,76431.34,0.0,0.99689,0.0,0.62508]
[1777559588267,56.2,76436.47,0.0,0.9969,0.0,0.62276]
[1777559592295,56.2,76432.79,0.0,0.99689,0.0,0.62442]
[1777559596200,56.2,76442.29,0.0,0.99691,0.0,0.62014]
[1777559597332,56.2,76436.2,0.0,0.9969,0.0,0.62288]
[1777559599345,56.2,76431.35,0.0,0.99689,0.0,0.62507]
[1777559601361,56.2,76418.9,0.0,0.99685,0.0,0.63073]
[1777559602367,56.2,76403.34,0.0,0.99681,0.0,0.63786]
[1777559603376,56.2,76411.38,0.0,0.99683,0.0,0.63416]
[1777559604383,56.2,76412.64,0.0,0.99684,0.0,0.63359]
[1777559608408,56.2,76416.77,0.0,0.99685,0.0,0.6317]
[1777559613443,56.2,76413.91,0.0,0.99684,0.0,0.63233]
[1777559616464,56.2,76422.62,0.0,0.99687,0.0,0.62836]
[1777559617470,56.2,76429.6,0.0,0.99688,0.0,0.6252]
[1777559618477,56.2,76435.2,0.0,0.9969,0.0,0.62267]
[1777559620511,56.2,76424.61,0.0,0.99687,0.0,0.62746]
[1777559621503,56.2,76403.24,0.0,0.99682,0.0,0.63723]
[1777559623519,56.2,76404.94,0.0,0.99682,0.0,0.63645]
[1777559628554,56.2,76399.9,0.0,0.99681,0.0,0.63877]
[1777559629561,56.2,76392.8,0.0,0.99679,0.0,0.64205]
[1777559634596,56.2,76382.03,0.0,0.99676,0.0,0.64705]
[1777559637622,56.2,76375.71,0.0,0.99674,0.0,0.65001]
[1777559640641,56.2,76363.03,0.0,0.99671,0.0,0.65597]
[1777559641645,56.2,76357.88,0.0,0.9967,0.0,0.6584]
[1777559642660,56.2,76348.93,0.0,0.99667,0.0,0.66265]
[1777559643662,56.2,76343.56,0.0,0.99666,0.0,0.66522]
[1777559644671,56.2,76333.7,0.0,0.99663,0.0,0.66994]
[1777559645689,56.2,76323.07,0.0,0.9966,0.0,0.67507]
[1777559649711,56.2,76310.65,0.0,0.99657,0.0,0.68111]
[1777559651723,56.2,76303.52,0.0,0.99655,0.0,0.68459]
[1777559654746,56.2,76310.82,0.0,0.99657,0.0,0.68102]
[1777559659779,56.2,76310.25,0.0,0.99657,0.0,0.6813]
[1777559664820,56.2,76307.36,0.0,0.99656,0.0,0.68271]
[1777559669849,56.2,76300.38,0.0,0.99654,0.0,0.68613]
[1777559670856,56.2,76284.41,0.0,0.99649,0.0,0.69401]
[1777559673877,56.2,76265.72,0.0,0.99644,0.0,0.70261]
[1777559674884,56.2,76255.25,0.0,0.99641,0.0,0.70788]
[1777559679919,56.2,76254.22,0.0,0.99641,0.0,0.7084]
[1777559680926,56.2,76247.32,0.0,0.99639,0.0,0.71189]
[1777559683947,56.2,76250.87,0.0,0.9964,0.0,0.71009]
[1777559686968,56.2,76260.36,0.0,0.99643,0.0,0.7053]
[1777559690997,56.2,76264.59,0.0,0.99644,0.0,0.70318]
[1777559693011,56.2,76258.16,0.0,0.99642,0.0,0.70641]
[1777559695028,56.2,76251.76,0.0,0.9964,0.0,0.70964]
[1777559700061,56.2,76253.55,0.0,0.99641,0.0,0.70874]
[1777559701066,56.2,76259.2,0.0,0.99643,0.0,0.70589]
[1777559702072,56.2,76270.69,0.0,0.99646,0.0,0.70012]
[1777559706102,56.2,76263.03,0.0,0.99644,0.0,0.70396]
[1777559709124,56.2,76257.14,0.0,0.99642,0.0,0.70692]
[1777559712143,56.2,76249.11,0.0,0.9964,0.0,0.71098]
[1777559713151,56.2,76244.97,0.0,0.99638,0.0,0.71308]
[1777559718188,56.2,76251.07,0.0,0.9964,0.0,0.70999]
[1777559723221,56.2,76249.73,0.0,0.9964,0.0,0.71067]
[1777559724233,56.2,76254.79,0.0,0.99641,0.0,0.70811]
[1777559726246,56.2,76263.84,0.0,0.99644,0.0,0.70355]
[1777559728257,56.2,76272.8,0.0,0.99646,0.0,0.69907]
[1777559731278,56.2,76280.33,0.0,0.99649,0.0,0.6946]
[1777559734299,56.2,76290.04,0.0,0.99652,0.0,0.68979]
[1777559737320,56.2,76298.68,0.0,0.99654,0.0,0.68554]
[1777559740345,56.2,76304.37,0.0,0.99656,0.0,0.68275]
[1777559743366,56.2,76312.81,0.0,0.99658,0.0,0.67864]
[1777559748401,56.2,76312.89,0.0,0.99658,0.0,0.6786]
[1777559750416,56.2,76319.03,0.0,0.9966,0.0,0.67562]
[1777559755450,56.2,76318.85,0.0,0.9966,0.0,0.6757]
[1777559760488,56.2,76321.85,0.0,0.99661,0.0,0.67425]
[1777559762498,56.2,76327.44,0.0,0.99662,0.0,0.67155]
[1777559767407,56.2,76306.23,0.0,0.99656,0.0,0.68184]
[1777559768541,56.2,76301.95,0.0,0.99655,0.0,0.68394]
[1777559773577,56.2,76306.06,0.0,0.99656,0.0,0.68193]
[1777559778619,56.2,76305.46,0.0,0.99656,0.0,0.68222]
[1777559783647,56.2,76305.04,0.0,0.99656,0.0,0.68243]
[1777559786668,56.2,76296.71,0.0,0.99654,0.0,0.68651]
[1777559787675,56.2,76294.28,0.0,0.99653,0.0,0.6877]
[1777559789689,56.2,76288.9,0.0,0.99651,0.0,0.69036]
[1777559791703,56.2,76287.45,0.0,0.99651,0.0,0.69035]
[1777559795731,56.2,76279.41,0.0,0.99649,0.0,0.69434]
[1777559796737,56.2,76270.31,0.0,0.99646,0.0,0.69886]
[1777559799760,56.2,76258.4,0.0,0.99643,0.0,0.70483]
[1777559800767,56.2,76253.26,0.0,0.99642,0.0,0.70742]
[1777559801773,56.2,76244.76,0.0,0.99639,0.0,0.71172]
[1777559803786,56.2,76237.89,0.0,0.99637,0.0,0.71521]
[1777559808828,56.2,76237.93,0.0,0.99637,0.0,0.71519]
[1777559810843,56.2,76244.0,0.0,0.99639,0.0,0.71211]
[1777559811845,56.2,76250.05,0.0,0.99641,0.0,0.70904]
[1777559812852,56.2,76253.57,0.0,0.99642,0.0,0.70726]
[1777559814866,56.2,76245.69,0.0,0.99639,0.0,0.71125]
[1777559819901,56.2,76243.13,0.0,0.99639,0.0,0.71255]
[1777559822922,56.2,76232.74,0.0,0.99636,0.0,0.71784]
[1777559824937,56.2,76225.85,0.0,0.99633,0.0,0.72137]
[1777559825947,56.2,76213.0,0.0,0.9963,0.0,0.72799]
[1777559826963,56.2,76204.26,0.0,0.99627,0.0,0.73252]
[1777559827975,56.2,76190.61,0.0,0.99623,0.0,0.73965]
[1777559828966,56.2,76180.2,0.0,0.9962,0.0,0.74513]
[1777559829972,56.2,76171.0,0.0,0.99617,0.0,0.75]
[1777559831987,56.2,76178.42,0.0,0.99619,0.0,0.74607]
[1777559832995,56.2,76183.59,0.0,0.99621,0.0,0.74334]
[1777559834002,56.2,76176.61,0.0,0.99619,0.0,0.74703]
[1777559839045,56.2,76177.87,0.0,0.99619,0.0,0.74636]
[1777559844081,56.2,76184.37,0.0,0.99621,0.0,0.74293]
[1777559847102,56.2,76179.29,0.0,0.99619,0.0,0.74561]
[1777559848109,56.2,76170.13,0.0,0.99617,0.0,0.75047]
[1777559853144,56.2,76168.89,0.0,0.99617,0.0,0.75036]
[1777559858179,56.2,76159.47,0.0,0.99614,0.0,0.75538]
[1777559860194,56.2,76153.81,0.0,0.99612,0.0,0.75841]
[1777559862210,56.2,76161.54,0.0,0.99614,0.0,0.75427]
[1777559863214,56.2,76170.83,0.0,0.99617,0.0,0.74933]
[1777559864221,56.2,76178.55,0.0,0.9962,0.0,0.74524]
[1777559865229,56.2,76183.44,0.0,0.99621,0.0,0.74267]
[1777559869256,56.2,76176.68,0.0,0.99619,0.0,0.74623]
[1777559873291,56.2,76182.98,0.0,0.99621,0.0,0.74291]
[1777559874291,56.2,76189.84,0.0,0.99623,0.0,0.7393]
[1777559877313,56.2,76197.51,0.0,0.99625,0.0,0.73529]
[1777559881347,56.2,76186.49,0.0,0.99622,0.0,0.74106]
[1777559883358,56.2,76175.21,0.0,0.99619,0.0,0.74701]
[1777559885369,56.2,76170.17,0.0,0.99617,0.0,0.74968]
[1777559887384,56.2,76176.43,0.0,0.99619,0.0,0.74636]
[1777559889399,56.2,76184.57,0.0,0.99621,0.0,0.74207]
[1777559890410,56.2,76190.61,0.0,0.99623,0.0,0.7389]
[1777559891415,56.2,76195.69,0.0,0.99625,0.0,0.73624]
[1777559896451,56.2,76199.6,0.0,0.99626,0.0,0.7342]
[1777559898465,56.2,76209.3,0.0,0.99629,0.0,0.72916]
[1777559901486,56.2,76214.57,0.0,0.99631,0.0,0.72643]
[1777559906522,56.2,76217.59,0.0,0.99631,0.0,0.72487]
[1777559911557,56.2,76220.08,0.0,0.99633,0.0,0.72285]
[1777559916592,56.2,76215.71,0.0,0.99631,0.0,0.7251]
[1777559918606,56.2,76209.94,0.0,0.99629,0.0,0.72808]
[1777559919614,56.2,76215.08,0.0,0.99631,0.0,0.72543]
[1777559924648,56.2,76218.43,0.0,0.99632,0.0,0.7237]
[1777559929683,56.2,76224.24,0.0,0.99634,0.0,0.72071]
[1777559934727,56.2,76220.59,0.0,0.99633,0.0,0.72259]
[1777559935734,56.2,76202.43,0.0,0.99627,0.0,0.73198]
[1777559936743,56.2,76200.32,0.0,0.99627,0.0,0.73307]
[1777559938620,56.2,76209.02,0.0,0.99629,0.0,0.72856]
[1777559939762,56.2,76209.08,0.0,0.99629,0.0,0.72853]
[1777559942783,56.2,76202.44,0.0,0.99627,0.0,0.73197]
[1777559943790,56.2,76193.18,0.0,0.99624,0.0,0.7368]
[1777559944797,56.2,76179.52,0.0,0.9962,0.0,0.74397]
[1777559945804,56.2,76179.6,0.0,0.9962,0.0,0.74393]
[1777559949834,56.2,76185.55,0.0,0.99622,0.0,0.7408]
[1777559951858,56.2,76188.57,0.0,0.99623,0.0,0.73921]
[1777559953872,56.2,76182.42,0.0,0.99621,0.0,0.74245]
[1777559956895,56.2,76171.53,0.0,0.99618,0.0,0.7482]
[1777559957903,56.2,76167.74,0.0,0.99617,0.0,0.75021]
[1777559958907,56.2,76164.53,0.0,0.99616,0.0,0.75192]
[1777559963943,56.2,76160.03,0.0,0.99614,0.0,0.75431]
[1777559964951,56.2,76154.78,0.0,0.99613,0.0,0.75712]
[1777559966965,56.2,76166.92,0.0,0.99616,0.0,0.75064]
[1777559967970,56.2,76172.03,0.0,0.99618,0.0,0.74793]
[1777559973005,56.2,76164.43,0.0,0.99616,0.0,0.7512]
[1777559977032,56.2,76171.44,0.0,0.99618,0.0,0.74748]
[1777559981060,56.2,76179.36,0.0,0.99621,0.0,0.7433]
[1777559985090,56.2,76170.87,0.0,0.99618,0.0,0.74779]
[1777559986096,56.2,76165.48,0.0,0.99616,0.0,0.75065]
[1777559990125,56.2,76171.09,0.0,0.99618,0.0,0.74767]
[1777559995190,56.2,76174.64,0.0,0.99619,0.0,0.74579]
[1777559997173,56.2,76179.1,0.0,0.99621,0.0,0.74344]
[1777559999187,56.2,76183.48,0.0,0.99622,0.0,0.74113]
[1777560001201,56.2,76187.81,0.0,0.99623,0.0,0.73886]
[1777560005256,56.2,76179.83,0.0,0.99621,0.0,0.74305]
[1777560006248,56.2,76195.95,0.0,0.99626,0.0,0.7346]
[1777560007253,56.2,76222.93,0.0,0.99634,0.0,0.72064]
[1777560009268,56.2,76245.29,0.0,0.9964,0.0,0.70925]
[1777560010274,56.2,76236.74,0.0,0.99638,0.0,0.71359]
[1777560011281,56.2,76242.64,0.0,0.9964,0.0,0.7106]
[1777560015309,56.2,76247.3,0.0,0.99641,0.0,0.70824]
[1777560017323,56.2,76241.6,0.0,0.99639,0.0,0.71112]
[1777560021352,56.2,76234.67,0.0,0.99637,0.0,0.71464]
[1777560025380,56.2,76227.52,0.0,0.99635,0.0,0.71829]
[1777560029408,56.2,76213.94,0.0,0.99631,0.0,0.72527]
[1777560033435,56.2,76219.45,0.0,0.99633,0.0,0.72169]
[1777560038470,56.2,76224.98,0.0,0.99635,0.0,0.71885]
[1777560039478,56.2,76230.14,0.0,0.99636,0.0,0.71622]
[1777560041492,56.2,76224.36,0.0,0.99635,0.0,0.71917]
[1777560043505,56.2,76228.94,0.0,0.99636,0.0,0.71683]
[1777560046526,56.2,76222.56,0.0,0.99634,0.0,0.72009]
[1777560051563,56.2,76216.66,0.0,0.99632,0.0,0.72312]
[1777560055591,56.2,76222.05,0.0,0.99634,0.0,0.72035]
[1777560060626,56.2,76223.09,0.0,0.99634,0.0,0.71982]
[1777560062638,56.2,76204.87,0.0,0.99629,0.0,0.72921]
[1777560065665,56.2,76222.37,0.0,0.99634,0.0,0.72019]
[1777560066671,56.2,76236.97,0.0,0.99638,0.0,0.71274]
[1777560070705,56.2,76227.72,0.0,0.99636,0.0,0.71745]
[1777560075735,56.2,76225.63,0.0,0.99635,0.0,0.71852]
[1777560080769,56.2,76221.86,0.0,0.99634,0.0,0.72045]
[1777560085821,56.2,76225.16,0.0,0.99635,0.0,0.71876]
[1777560086818,56.2,76231.96,0.0,0.99637,0.0,0.71529]
[1777560087824,56.2,76247.27,0.0,0.99641,0.0,0.70752]
[1777560091852,56.2,76256.93,0.0,0.99644,0.0,0.70193]
[1777560092859,56.2,76268.29,0.0,0.99648,0.0,0.69626]
[1777560093870,56.2,76266.61,0.0,0.99647,0.0,0.69709]
[1777560098901,56.2,76263.71,0.0,0.99646,0.0,0.69854]
[1777560102929,56.2,76257.63,0.0,0.99645,0.0,0.70158]
[1777560107965,56.2,76258.47,0.0,0.99645,0.0,0.70116]
[1777560111992,56.2,76260.81,0.0,0.99646,0.0,0.69999]
[1777560115017,56.2,76267.06,0.0,0.99647,0.0,0.69687]
[1777560119044,56.2,76279.02,0.0,0.99651,0.0,0.69093]
[1777560120052,56.2,76279.12,0.0,0.99651,0.0,0.69088]
[1777560124082,56.2,76286.61,0.0,0.99653,0.0,0.68719]
[1777560125087,56.2,76285.75,0.0,0.99653,0.0,0.68761]
[1777560126094,56.2,76278.67,0.0,0.99651,0.0,0.69111]
[1777560127099,56.2,76273.48,0.0,0.99649,0.0,0.69368]
[1777560129116,56.2,76269.23,0.0,0.99648,0.0,0.69579]
[1777560134149,56.2,76272.06,0.0,0.99649,0.0,0.69438]
[1777560139186,56.2,76270.45,0.0,0.99648,0.0,0.69518]
[1777560142206,56.2,76275.55,0.0,0.9965,0.0,0.69265]
[1777560147242,56.2,76276.11,0.0,0.9965,0.0,0.69237]
[1777560149258,56.2,76281.88,0.0,0.99652,0.0,0.68952]
[1777560154290,56.2,76279.48,0.0,0.99651,0.0,0.68999]
[1777560158319,56.2,76284.91,0.0,0.99653,0.0,0.68731]
[1777560163353,56.2,76282.65,0.0,0.99652,0.0,0.68842]
[1777560166374,56.2,76269.41,0.0,0.99648,0.0,0.69498]
[1777560171409,56.2,76263.12,0.0,0.99647,0.0,0.69811]
[1777560175437,56.2,76250.17,0.0,0.99643,0.0,0.7046]
[1777560178458,56.2,76255.13,0.0,0.99644,0.0,0.70211]
[1777560182503,56.2,76266.46,0.0,0.99647,0.0,0.69645]
[1777560183496,56.2,76268.09,0.0,0.99648,0.0,0.69563]
[1777560186517,56.2,76273.24,0.0,0.99649,0.0,0.69308]
[1777560189539,56.2,76279.2,0.0,0.99651,0.0,0.69013]
[1777560194575,56.2,76278.9,0.0,0.99651,0.0,0.69027]
[1777560196618,56.2,76286.41,0.0,0.99653,0.0,0.68657]
[1777560198604,56.2,76292.12,0.0,0.99655,0.0,0.68377]
[1777560203639,56.2,76294.6,0.0,0.99655,0.0,0.68255]
[1777560205655,56.2,76289.57,0.0,0.99654,0.0,0.68502]
[1777560208676,56.2,76280.71,0.0,0.99652,0.0,0.68938]
[1777560213709,56.2,76280.57,0.0,0.99652,0.0,0.68873]
[1777560214717,56.2,76285.61,0.0,0.99653,0.0,0.68625]
[1777560216731,56.2,76279.87,0.0,0.99652,0.0,0.68908]
[1777560219752,56.2,76286.11,0.0,0.99653,0.0,0.686]
[1777560224787,56.2,76285.51,0.0,0.99653,0.0,0.6863]
[1777560229822,56.2,76281.95,0.0,0.99652,0.0,0.68805]
[1777560234862,56.2,76283.57,0.0,0.99653,0.0,0.68725]
[1777560238885,56.2,76279.14,0.0,0.99651,0.0,0.68944]
[1777560240900,56.2,76275.13,0.0,0.9965,0.0,0.69142]
[1777560243921,56.2,76268.81,0.0,0.99649,0.0,0.69455]
[1777560244927,56.2,76256.48,0.0,0.99645,0.0,0.70071]
[1777560246941,56.2,76249.28,0.0,0.99643,0.0,0.70432]
[1777560248958,56.2,76253.44,0.0,0.99644,0.0,0.70223]
[1777560249964,56.2,76263.01,0.0,0.99647,0.0,0.69744]
[1777560250969,56.2,76270.58,0.0,0.99649,0.0,0.69368]
[1777560256005,56.2,76273.52,0.0,0.9965,0.0,0.69222]
[1777560261044,56.2,76275.91,0.0,0.99651,0.0,0.69103]
[1777560264065,56.2,76282.84,0.0,0.99652,0.0,0.68761]
[1777560266079,56.2,76289.23,0.0,0.99654,0.0,0.68447]
[1777560268094,56.2,76294.28,0.0,0.99656,0.0,0.682]
[1777560272122,56.2,76304.34,0.0,0.99659,0.0,0.67639]
[1777560274135,56.2,76306.8,0.0,0.9966,0.0,0.67519]
[1777560276152,56.2,76312.03,0.0,0.99661,0.0,0.67266]
[1777560278165,56.2,76314.31,0.0,0.99662,0.0,0.67156]
[1777560283200,56.2,76305.84,0.0,0.99659,0.0,0.67566]
[1777560288235,56.2,76306.43,0.0,0.99659,0.0,0.67537]
[1777560293270,56.2,76303.64,0.0,0.99659,0.0,0.67673]
[1777560295284,56.2,76297.3,0.0,0.99657,0.0,0.67981]
[1777560296291,56.2,76295.79,0.0,0.99656,0.0,0.68055]
[1777560300319,56.2,76291.33,0.0,0.99655,0.0,0.68273]
[1777560302333,56.2,76285.62,0.0,0.99654,0.0,0.68553]
[1777560303341,56.2,76291.76,0.0,0.99655,0.0,0.68252]
[1777560304348,56.2,76298.41,0.0,0.99657,0.0,0.67927]
[1777560305354,56.2,76304.91,0.0,0.99659,0.0,0.67611]
[1777560306361,56.2,76305.0,0.0,0.99659,0.0,0.67607]
[1777560311396,56.2,76310.0,0.0,0.9966,0.0,0.67364]
[1777560313410,56.2,76296.85,0.0,0.99657,0.0,0.68003]
[1777560314418,56.2,76296.15,0.0,0.99657,0.0,0.68037]
[1777560319460,56.2,76300.33,0.0,0.99658,0.0,0.67834]
[1777560323481,56.2,76291.79,0.0,0.99655,0.0,0.6825]
[1777560326504,56.2,76302.3,0.0,0.99658,0.0,0.67738]
[1777560328519,56.2,76306.83,0.0,0.9966,0.0,0.67518]
[1777560329523,56.2,76312.32,0.0,0.99661,0.0,0.67252]
[1777560332544,56.2,76312.81,0.0,0.99662,0.0,0.67158]
[1777560334558,56.2,76323.69,0.0,0.99665,0.0,0.66635]
[1777560335567,56.2,76323.82,0.0,0.99665,0.0,0.66629]
[1777560337580,56.2,76316.54,0.0,0.99663,0.0,0.66978]
[1777560339594,56.2,76303.92,0.0,0.99659,0.0,0.67588]
[1777560340600,56.2,76300.04,0.0,0.99658,0.0,0.67777]
[1777560342614,56.2,76298.99,0.0,0.99658,0.0,0.67828]
[1777560347649,56.2,76295.48,0.0,0.99657,0.0,0.67999]
[1777560348661,56.2,76291.74,0.0,0.99656,0.0,0.68182]
[1777560350676,56.2,76278.96,0.0,0.99652,0.0,0.68809]
[1777560351691,56.2,76269.55,0.0,0.99649,0.0,0.69275]
[1777560355718,56.2,76290.98,0.0,0.99655,0.0,0.68219]
[1777560356720,56.2,76300.35,0.0,0.99658,0.0,0.67762]
[1777560357728,56.2,76297.34,0.0,0.99657,0.0,0.67908]
[1777560359741,56.2,76293.76,0.0,0.99656,0.0,0.68083]
[1777560363773,56.2,76308.46,0.0,0.9966,0.0,0.67368]
[1777560364780,56.2,76310.0,0.0,0.99661,0.0,0.67294]
[1777560366794,56.2,76316.19,0.0,0.99662,0.0,0.66995]
[1777560368817,56.2,76328.31,0.0,0.99666,0.0,0.66414]
[1777560371838,56.2,76322.11,0.0,0.99664,0.0,0.66711]
[1777560373853,56.2,76316.93,0.0,0.99663,0.0,0.66959]
[1777560374859,56.2,76314.91,0.0,0.99662,0.0,0.67057]
[1777560379895,56.2,76312.65,0.0,0.99662,0.0,0.67166]
[1777560382916,56.2,76304.57,0.0,0.99659,0.0,0.67557]
[1777560384930,56.2,76310.19,0.0,0.99661,0.0,0.67285]
[1777560385937,56.2,76310.32,0.0,0.99661,0.0,0.67278]
[1777560390972,56.2,76307.59,0.0,0.9966,0.0,0.6741]
[1777560396019,56.2,76308.71,0.0,0.99661,0.0,0.67286]
[1777560398029,56.2,76319.82,0.0,0.99664,0.0,0.6675]
[1777560399033,56.2,76323.91,0.0,0.99665,0.0,0.66554]
[1777560404071,56.2,76329.81,0.0,0.99667,0.0,0.66272]
[1777560405074,56.2,76340.89,0.0,0.9967,0.0,0.65746]
[1777560406085,56.2,76352.1,0.0,0.99673,0.0,0.65216]
[1777560407087,56.2,76356.76,0.0,0.99674,0.0,0.64997]
[1777560410118,56.2,76377.23,0.0,0.99679,0.0,0.64044]
[1777560411169,56.2,76395.19,0.0,0.99684,0.0,0.63217]
[1777560412123,56.2,76393.07,0.0,0.99683,0.0,0.63314]
[1777560414138,56.2,76386.24,0.0,0.99682,0.0,0.63628]
[1777560415145,56.2,76378.77,0.0,0.9968,0.0,0.63972]
[1777560416151,56.2,76375.51,0.0,0.99679,0.0,0.64123]
[1777560417159,56.2,76366.19,0.0,0.99676,0.0,0.64556]
[1777560418165,56.2,76356.48,0.0,0.99674,0.0,0.65011]
[1777560419176,56.2,76348.52,0.0,0.99672,0.0,0.65385]
[1777560420181,56.2,76344.02,0.0,0.9967,0.0,0.65597]
[1777560425216,56.2,76344.87,0.0,0.99671,0.0,0.65557]
[1777560426222,56.2,76350.3,0.0,0.99672,0.0,0.65301]
[1777560428236,56.2,76357.37,0.0,0.99674,0.0,0.64969]
[1777560433272,56.2,76353.94,0.0,0.99673,0.0,0.6513]
[1777560435287,56.2,76347.65,0.0,0.99671,0.0,0.65426]
[1777560436298,56.2,76347.79,0.0,0.99671,0.0,0.65419]
[1777560441328,56.2,76342.96,0.0,0.9967,0.0,0.65648]
[1777560444356,56.2,76328.38,0.0,0.99666,0.0,0.66341]
[1777560446366,56.2,76331.67,0.0,0.99667,0.0,0.66184]
[1777560447372,56.2,76333.44,0.0,0.99668,0.0,0.66099]
[1777560449389,56.2,76342.44,0.0,0.9967,0.0,0.65672]
[1777560453414,56.2,76331.66,0.0,0.99667,0.0,0.66114]
[1777560454422,56.2,76326.96,0.0,0.99666,0.0,0.66339]
[1777560456436,56.2,76321.09,0.0,0.99665,0.0,0.66619]
[1777560459456,56.2,76317.71,0.0,0.99664,0.0,0.66782]
[1777560464492,56.2,76315.38,0.0,0.99663,0.0,0.66894]
[1777560469528,56.2,76327.62,0.0,0.99666,0.0,0.66307]
[1777560470533,56.2,76332.83,0.0,0.99668,0.0,0.66059]
[1777560471540,56.2,76338.34,0.0,0.99669,0.0,0.65797]
[1777560472567,56.2,76337.76,0.0,0.99669,0.0,0.65825]
[1777560474567,56.2,76343.7,0.0,0.99671,0.0,0.65543]
[1777560479601,56.2,76343.68,0.0,0.99671,0.0,0.65544]
[1777560482622,56.2,76336.52,0.0,0.99669,0.0,0.65883]
[1777560483630,56.2,76330.8,0.0,0.99667,0.0,0.66155]
[1777560485643,56.2,76340.54,0.0,0.9967,0.0,0.65693]
[1777560486650,56.2,76343.24,0.0,0.99671,0.0,0.65565]
[1777560488664,56.2,76348.56,0.0,0.99672,0.0,0.65314]
[1777560490679,56.2,76352.45,0.0,0.99673,0.0,0.65131]
[1777560495713,56.2,76348.54,0.0,0.99672,0.0,0.65315]
[1777560498733,56.2,76344.58,0.0,0.99671,0.0,0.65502]
[1777560503770,56.2,76342.52,0.0,0.9967,0.0,0.65599]
[1777560504777,56.2,76335.14,0.0,0.99668,0.0,0.65949]
[1777560505784,56.2,76334.95,0.0,0.99668,0.0,0.65958]
[1777560510820,56.2,76333.65,0.0,0.99668,0.0,0.6602]
[1777560511826,56.2,76328.2,0.0,0.99667,0.0,0.6621]
[1777560513840,56.2,76323.03,0.0,0.99665,0.0,0.66457]
[1777560515854,56.2,76321.38,0.0,0.99665,0.0,0.66536]
[1777560518875,56.2,76314.48,0.0,0.99663,0.0,0.66867]
[1777560520889,56.2,76305.17,0.0,0.9966,0.0,0.67316]
[1777560523911,56.2,76313.17,0.0,0.99663,0.0,0.6693]
[1777560526932,56.2,76308.09,0.0,0.99661,0.0,0.67175]
[1777560529954,56.2,76304.02,0.0,0.9966,0.0,0.67372]
[1777560534989,56.2,76310.09,0.0,0.99662,0.0,0.67078]
[1777560540027,56.2,76311.73,0.0,0.99662,0.0,0.66999]
[1777560544051,56.2,76305.1,0.0,0.9966,0.0,0.67319]
[1777560548081,56.2,76311.93,0.0,0.99662,0.0,0.6699]
[1777560549087,56.2,76322.38,0.0,0.99665,0.0,0.66488]
[1777560550093,56.2,76320.09,0.0,0.99665,0.0,0.66597]
[1777560553114,56.2,76327.36,0.0,0.99667,0.0,0.6625]
[1777560554122,56.2,76326.88,0.0,0.99666,0.0,0.66273]
[1777560557144,56.2,76321.68,0.0,0.99665,0.0,0.66521]
[1777560562181,56.2,76317.79,0.0,0.99664,0.0,0.66708]
[1777560567220,56.2,76319.69,0.0,0.99664,0.0,0.66617]
[1777560572252,56.2,76317.69,0.0,0.99664,0.0,0.66642]
[1777560573259,56.2,76325.93,0.0,0.99667,0.0,0.66248]
[1777560574266,56.2,76326.35,0.0,0.99667,0.0,0.66228]
[1777560579300,56.2,76323.41,0.0,0.99666,0.0,0.66369]
[1777560584342,56.2,76327.97,0.0,0.99667,0.0,0.66151]
[1777560589377,56.2,76322.02,0.0,0.99665,0.0,0.66435]
[1777560594413,56.2,76319.38,0.0,0.99665,0.0,0.66561]
[1777560595419,56.2,76314.12,0.0,0.99663,0.0,0.66814]
[1777560596426,56.2,76307.78,0.0,0.99662,0.0,0.67119]
[1777560597433,56.2,76305.91,0.0,0.99661,0.0,0.6721]
[1777560599447,56.2,76316.82,0.0,0.99664,0.0,0.66684]
[1777560601461,56.2,76314.54,0.0,0.99663,0.0,0.66794]
[1777560603476,56.2,76321.53,0.0,0.99665,0.0,0.66459]
[1777560605490,56.2,76318.76,0.0,0.99665,0.0,0.66591]
[1777560608511,56.2,76310.2,0.0,0.99662,0.0,0.67003]
[1777560609518,56.2,76309.11,0.0,0.99662,0.0,0.67055]
[1777560614561,56.2,76310.41,0.0,0.99662,0.0,0.66992]
[1777560616569,56.2,76319.44,0.0,0.99665,0.0,0.66559]
[1777560618583,56.2,76313.36,0.0,0.99663,0.0,0.6685]
[1777560623619,56.2,76317.03,0.0,0.99664,0.0,0.66674]
[1777560628657,56.2,76314.01,0.0,0.99663,0.0,0.66819]
[1777560629662,56.2,76308.22,0.0,0.99662,0.0,0.67098]
[1777560630667,56.2,76306.34,0.0,0.99661,0.0,0.67189]
[1777560633689,56.2,76313.1,0.0,0.99663,0.0,0.66793]
[1777560634696,56.2,76313.59,0.0,0.99663,0.0,0.66769]
[1777560636710,56.2,76321.07,0.0,0.99666,0.0,0.66411]
[1777560638724,56.2,76326.38,0.0,0.99667,0.0,0.66157]
[1777560643759,56.2,76328.68,0.0,0.99668,0.0,0.66048]
[1777560645773,56.2,76324.09,0.0,0.99666,0.0,0.66266]
[1777560650809,56.2,76328.63,0.0,0.99668,0.0,0.6605]
[1777560655844,56.2,76332.43,0.0,0.99669,0.0,0.65869]
[1777560660879,56.2,76334.43,0.0,0.99669,0.0,0.65774]
[1777560662892,56.2,76325.55,0.0,0.99667,0.0,0.66197]
[1777560663899,56.2,76321.69,0.0,0.99666,0.0,0.66381]
[1777560665915,56.2,76312.48,0.0,0.99663,0.0,0.66823]
[1777560666921,56.2,76308.73,0.0,0.99662,0.0,0.67003]
[1777560668938,56.2,76306.73,0.0,0.99662,0.0,0.671]
[1777560671956,56.2,76312.08,0.0,0.99663,0.0,0.66842]
[1777560674977,56.2,76315.81,0.0,0.99664,0.0,0.66663]
[1777560680017,56.2,76312.56,0.0,0.99663,0.0,0.66819]
[1777560685057,56.2,76310.88,0.0,0.99663,0.0,0.669]
[1777560690091,56.2,76307.05,0.0,0.99662,0.0,0.67084]
[1777560695127,56.2,76313.4,0.0,0.99664,0.0,0.66708]
[1777560700161,56.2,76313.32,0.0,0.99664,0.0,0.66712]
[1777560703182,56.2,76306.6,0.0,0.99662,0.0,0.67035]
[1777560707210,56.2,76311.9,0.0,0.99663,0.0,0.6678]
[1777560709225,56.2,76317.63,0.0,0.99665,0.0,0.66505]
[1777560711239,56.2,76324.98,0.0,0.99667,0.0,0.66154]
[1777560714260,56.2,76358.59,0.0,0.99676,0.0,0.64569]
[1777560715273,56.2,76367.61,0.0,0.99678,0.0,0.64149]
[1777560716276,56.2,76366.76,0.0,0.99678,0.0,0.64189]
[1777560721313,56.2,76370.38,0.0,0.99679,0.0,0.64021]
[1777560722318,56.2,76373.29,0.0,0.9968,0.0,0.63886]
[1777560723327,56.2,76380.03,0.0,0.99682,0.0,0.63576]
[1777560724333,56.2,76386.42,0.0,0.99683,0.0,0.63282]
[1777560725340,56.2,76402.69,0.0,0.99687,0.0,0.6254]
[1777560726348,56.2,76407.4,0.0,0.99689,0.0,0.62327]
[1777560728363,56.2,76416.85,0.0,0.99691,0.0,0.619]
[1777560733396,56.2,76406.46,0.0,0.99688,0.0,0.62369]
[1777560734405,56.2,76402.46,0.0,0.99687,0.0,0.6255]
[1777560736424,56.2,76397.03,0.0,0.99686,0.0,0.62797]
[1777560737427,56.2,76383.74,0.0,0.99683,0.0,0.63405]
[1777560738435,56.2,76375.52,0.0,0.9968,0.0,0.63783]
[1777560739442,56.2,76369.34,0.0,0.99679,0.0,0.64069]
[1777560740449,56.2,76365.99,0.0,0.99678,0.0,0.64225]
[1777560743480,56.2,76361.32,0.0,0.99677,0.0,0.64442]
[1777560744512,56.2,76352.8,0.0,0.99674,0.0,0.6484]
[1777560749528,56.2,76348.49,0.0,0.99673,0.0,0.65042]
[1777560754558,56.2,76353.06,0.0,0.99675,0.0,0.64759]
[1777560756569,56.2,76344.38,0.0,0.99673,0.0,0.65166]
[1777560758585,56.2,76337.33,0.0,0.99671,0.0,0.65499]
[1777560759592,56.2,76330.2,0.0,0.99669,0.0,0.65836]
[1777560762612,56.2,76325.77,0.0,0.99667,0.0,0.66047]
[1777560767646,56.2,76331.31,0.0,0.99669,0.0,0.65784]
[1777560771674,56.2,76335.7,0.0,0.9967,0.0,0.65576]
[1777560772682,56.2,76344.11,0.0,0.99672,0.0,0.65179]
[1777560773690,56.2,76343.24,0.0,0.99672,0.0,0.6522]
[1777560775702,56.2,76336.63,0.0,0.9967,0.0,0.65532]
[1777560777716,56.2,76330.41,0.0,0.99669,0.0,0.65826]
[1777560782751,56.2,76318.16,0.0,0.99665,0.0,0.6641]
[1777560783759,56.2,76313.09,0.0,0.99664,0.0,0.66653]
[1777560785773,56.2,76312.08,0.0,0.99664,0.0,0.66702]
[1777560790807,56.2,76317.18,0.0,0.99665,0.0,0.66457]
[1777560795841,56.2,76316.65,0.0,0.99665,0.0,0.66482]
[1777560800877,56.2,76317.77,0.0,0.99665,0.0,0.66429]
[1777560805913,56.2,76305.14,0.0,0.99662,0.0,0.67035]
[1777560806920,56.2,76301.52,0.0,0.99661,0.0,0.6721]
[1777560811955,56.2,76295.99,0.0,0.9966,0.0,0.67407]
[1777560814979,56.2,76301.71,0.0,0.99661,0.0,0.67131]
[1777560816991,56.2,76307.1,0.0,0.99663,0.0,0.66871]
[1777560822036,56.2,76303.77,0.0,0.99662,0.0,0.67031]
[1777560827068,56.2,76308.4,0.0,0.99663,0.0,0.66808]
[1777560832101,56.2,76310.66,0.0,0.99664,0.0,0.667]
[1777560837137,56.2,76309.68,0.0,0.99663,0.0,0.66747]
[1777560842172,56.2,76307.51,0.0,0.99663,0.0,0.66851]
[1777560844186,56.2,76314.79,0.0,0.99665,0.0,0.66502]
[1777560845194,56.2,76320.76,0.0,0.99666,0.0,0.66216]
[1777560850228,56.2,76319.5,0.0,0.99666,0.0,0.66276]
[1777560855266,56.2,76317.24,0.0,0.99666,0.0,0.66384]
[1777560860298,56.2,76322.72,0.0,0.99667,0.0,0.66123]
[1777560865332,56.2,76318.91,0.0,0.99666,0.0,0.66304]
[1777560870368,56.2,76318.11,0.0,0.99666,0.0,0.66343]
[1777560872382,56.2,76325.01,0.0,0.99668,0.0,0.65944]
[1777560877418,56.2,76331.08,0.0,0.9967,0.0,0.65656]
[1777560878426,56.2,76341.22,0.0,0.99672,0.0,0.65177]
[1777560883461,56.2,76343.71,0.0,0.99673,0.0,0.6506]
[1777560888495,56.2,76341.17,0.0,0.99672,0.0,0.6518]
[1777560892523,56.2,76336.96,0.0,0.99671,0.0,0.65378]
[1777560895544,56.2,76333.07,0.0,0.9967,0.0,0.65562]
[1777560896551,56.2,76324.11,0.0,0.99668,0.0,0.65987]
[1777560900580,56.2,76312.13,0.0,0.99664,0.0,0.66559]
[1777560901587,56.2,76307.63,0.0,0.99663,0.0,0.66775]
[1777560903601,56.2,76300.75,0.0,0.99661,0.0,0.67106]
[1777560908635,56.2,76301.1,0.0,0.99661,0.0,0.6709]
[1777560913671,56.2,76301.84,0.0,0.99662,0.0,0.67054]
[1777560918707,56.2,76305.75,0.0,0.99663,0.0,0.66865]
[1777560923742,56.2,76303.79,0.0,0.99662,0.0,0.6696]
[1777560928782,56.2,76309.91,0.0,0.99664,0.0,0.66665]
[1777560932810,56.2,76324.9,0.0,0.99668,0.0,0.6588]
[1777560933811,56.2,76323.28,0.0,0.99668,0.0,0.65957]
[1777560938850,56.2,76325.93,0.0,0.99669,0.0,0.65831]
[1777560943885,56.2,76322.95,0.0,0.99668,0.0,0.65972]
[1777560947913,56.2,76327.96,0.0,0.99669,0.0,0.65734]
[1777560951941,56.2,76321.76,0.0,0.99667,0.0,0.66029]
[1777560956976,56.2,76318.57,0.0,0.99667,0.0,0.66181]
[1777560957982,56.2,76312.07,0.0,0.99665,0.0,0.66492]
[1777560958989,56.2,76309.52,0.0,0.99664,0.0,0.66614]
[1777560964030,56.2,76314.87,0.0,0.99666,0.0,0.66358]
[1777560966044,56.2,76301.45,0.0,0.99662,0.0,0.67002]
[1777560967051,56.2,76290.34,0.0,0.99659,0.0,0.6754]
[1777560968059,56.2,76289.41,0.0,0.99659,0.0,0.67585]
[1777560970073,56.2,76281.94,0.0,0.99656,0.0,0.67949]
[1777560975108,56.2,76285.25,0.0,0.99657,0.0,0.67788]
[1777560980143,56.2,76283.4,0.0,0.99657,0.0,0.67878]
[1777560985178,56.2,76285.07,0.0,0.99657,0.0,0.67796]
[1777560987192,56.2,76280.06,0.0,0.99656,0.0,0.68041]
[1777560992226,56.2,76284.74,0.0,0.99658,0.0,0.67741]
[1777560997261,56.2,76277.6,0.0,0.99656,0.0,0.6809]
[1777561002298,56.2,76278.42,0.0,0.99656,0.0,0.6805]
[1777561007336,56.2,76277.97,0.0,0.99656,0.0,0.68072]
[1777561008343,56.2,76272.47,0.0,0.99654,0.0,0.68341]
[1777561009364,56.2,76270.92,0.0,0.99654,0.0,0.68417]
[1777561014385,56.2,76269.54,0.0,0.99653,0.0,0.68485]
[1777561017406,56.2,76264.16,0.0,0.99652,0.0,0.6875]
[1777561022442,56.2,76259.81,0.0,0.99651,0.0,0.68965]
[1777561026469,56.2,76263.72,0.0,0.99652,0.0,0.68772]
[1777561028483,56.2,76270.28,0.0,0.99654,0.0,0.68449]
[1777561030497,56.2,76265.03,0.0,0.99652,0.0,0.68707]
[1777561035532,56.2,76268.21,0.0,0.99653,0.0,0.68551]
[1777561038558,56.2,76253.71,0.0,0.99649,0.0,0.69267]
[1777561039566,56.2,76241.84,0.0,0.99645,0.0,0.69859]
[1777561044607,56.2,76241.81,0.0,0.99645,0.0,0.6986]
[1777561045608,56.2,76224.06,0.0,0.9964,0.0,0.70753]
[1777561046616,56.2,76223.16,0.0,0.9964,0.0,0.70799]
[1777561048630,56.2,76228.26,0.0,0.99642,0.0,0.70541]
[1777561053664,56.2,76236.84,0.0,0.99644,0.0,0.70037]
[1777561058700,56.2,76242.01,0.0,0.99646,0.0,0.69778]
[1777561063738,56.2,76235.99,0.0,0.99644,0.0,0.70079]
[1777561067763,56.2,76241.79,0.0,0.99646,0.0,0.69789]
[1777561072799,56.2,76239.45,0.0,0.99645,0.0,0.69906]
[1777561077833,56.2,76236.62,0.0,0.99644,0.0,0.70048]
[1777561082868,56.2,76237.76,0.0,0.99645,0.0,0.69991]
[1777561085891,56.2,76245.75,0.0,0.99647,0.0,0.69591]
[1777561090924,56.2,76246.08,0.0,0.99647,0.0,0.69575]
[1777561095959,56.2,76248.41,0.0,0.99648,0.0,0.69459]
[1777561097974,56.2,76257.26,0.0,0.9965,0.0,0.69019]
[1777561098982,56.2,76257.07,0.0,0.9965,0.0,0.69029]
[1777561103008,56.2,76262.74,0.0,0.99652,0.0,0.68748]
[1777561105024,56.2,76268.82,0.0,0.99653,0.0,0.68449]
[1777561106031,56.2,76270.86,0.0,0.99654,0.0,0.68349]
[1777561111066,56.2,76273.74,0.0,0.99655,0.0,0.68136]
[1777561115095,56.2,76266.43,0.0,0.99653,0.0,0.68495]
[1777561117114,56.2,76262.9,0.0,0.99652,0.0,0.68669]
[1777561120132,56.2,76268.22,0.0,0.99654,0.0,0.68407]
[1777561122145,56.2,76271.36,0.0,0.99655,0.0,0.68253]
[1777561127180,56.2,76271.03,0.0,0.99654,0.0,0.68269]
[1777561132216,56.2,76275.81,0.0,0.99656,0.0,0.68035]
[1777561137251,56.2,76274.14,0.0,0.99655,0.0,0.68117]
[1777561142285,56.2,76272.57,0.0,0.99655,0.0,0.68193]
[1777561146314,56.2,76280.85,0.0,0.99657,0.0,0.67789]
[1777561147321,56.2,76285.79,0.0,0.99659,0.0,0.67548]
[1777561150341,56.2,76286.93,0.0,0.99659,0.0,0.67493]
[1777561153363,56.2,76281.42,0.0,0.99657,0.0,0.67761]
[1777561156385,56.2,76275.56,0.0,0.99656,0.0,0.68047]
[1777561157391,56.2,76273.91,0.0,0.99655,0.0,0.68128]
[1777561162425,56.2,76271.61,0.0,0.99655,0.0,0.68241]
[1777561167461,56.2,76271.19,0.0,0.99655,0.0,0.68261]
[1777561172498,56.2,76271.56,0.0,0.99655,0.0,0.68172]
[1777561177532,56.2,76271.28,0.0,0.99655,0.0,0.68185]
[1777561179546,56.2,76265.74,0.0,0.99653,0.0,0.68457]
[1777561181560,56.2,76259.95,0.0,0.99652,0.0,0.68742]
[1777561186596,56.2,76253.59,0.0,0.9965,0.0,0.69057]
[1777561191630,56.2,76251.44,0.0,0.99649,0.0,0.69163]
[1777561195661,56.2,76245.6,0.0,0.99648,0.0,0.69454]
[1777561197672,56.2,76238.05,0.0,0.99645,0.0,0.69831]
[1777561202710,56.2,76240.16,0.0,0.99646,0.0,0.69725]
[1777561204724,56.2,76261.16,0.0,0.99652,0.0,0.68683]
[1777561205732,56.2,76272.72,0.0,0.99655,0.0,0.68115]
[1777561206738,56.2,76288.2,0.0,0.9966,0.0,0.67361]
[1777561207747,56.2,76291.4,0.0,0.9966,0.0,0.67206]
[1777561210768,56.2,76297.55,0.0,0.99662,0.0,0.66909]
[1777561212781,56.2,76306.96,0.0,0.99665,0.0,0.66457]
[1777561214794,56.2,76298.51,0.0,0.99662,0.0,0.66862]
[1777561219830,56.2,76302.37,0.0,0.99664,0.0,0.66677]
[1777561224864,56.2,76299.43,0.0,0.99663,0.0,0.66818]
[1777561227885,56.2,76304.79,0.0,0.99664,0.0,0.66561]
[1777561230939,56.2,76311.05,0.0,0.99666,0.0,0.66261]
[1777561232924,56.2,76291.3,0.0,0.99661,0.0,0.6714]
[1777561237962,56.2,76295.2,0.0,0.99662,0.0,0.66952]
[1777561242996,56.2,76297.92,0.0,0.99663,0.0,0.66821]
[1777561248032,56.2,76304.17,0.0,0.99664,0.0,0.6652]
[1777561249039,56.2,76312.44,0.0,0.99667,0.0,0.66125]
[1777561254071,56.2,76321.51,0.0,0.99669,0.0,0.65693]
[1777561257092,56.2,76313.81,0.0,0.99667,0.0,0.66059]
[1777561260115,56.2,76308.79,0.0,0.99666,0.0,0.66299]
[1777561265148,56.2,76311.52,0.0,0.99666,0.0,0.66169]
[1777561268172,56.2,76306.19,0.0,0.99665,0.0,0.66423]
[1777561272201,56.2,76315.56,0.0,0.99667,0.0,0.65976]
[1777561273205,56.2,76318.09,0.0,0.99668,0.0,0.65856]
[1777561275222,56.2,76322.93,0.0,0.99669,0.0,0.65626]
[1777561276232,56.2,76330.46,0.0,0.99671,0.0,0.6527]
[1777561277237,56.2,76331.63,0.0,0.99672,0.0,0.65215]
[1777561282272,56.2,76331.01,0.0,0.99672,0.0,0.65244]
[1777561286301,56.2,76339.35,0.0,0.99674,0.0,0.64852]
[1777561288313,56.2,76333.62,0.0,0.99672,0.0,0.65121]
[1777561293351,56.2,76337.87,0.0,0.99674,0.0,0.64853]
[1777561298385,56.2,76333.22,0.0,0.99673,0.0,0.65071]
[1777561303420,56.2,76330.62,0.0,0.99672,0.0,0.65193]
[1777561308457,56.2,76331.33,0.0,0.99672,0.0,0.6516]
[1777561312486,56.2,76326.09,0.0,0.99671,0.0,0.65407]
[1777561317520,56.2,76327.13,0.0,0.99671,0.0,0.65358]
[1777561321549,56.2,76321.79,0.0,0.99669,0.0,0.65611]
[1777561325578,56.2,76314.26,0.0,0.99667,0.0,0.65968]
[1777561327592,56.2,76308.97,0.0,0.99666,0.0,0.66221]
[1777561328598,56.2,76300.74,0.0,0.99664,0.0,0.66615]
[1777561329605,56.2,76299.08,0.0,0.99663,0.0,0.66694]
[1777561334640,56.2,76296.39,0.0,0.99663,0.0,0.66824]
[1777561339678,56.2,76290.75,0.0,0.99661,0.0,0.67096]
[1777561341691,56.2,76297.32,0.0,0.99663,0.0,0.66779]
[1777561344712,56.2,76291.99,0.0,0.99661,0.0,0.67036]
[1777561349746,56.2,76290.62,0.0,0.99661,0.0,0.67102]
[1777561354783,56.2,76291.19,0.0,0.99661,0.0,0.67004]
[1777561356801,56.2,76285.22,0.0,0.9966,0.0,0.67293]
[1777561357804,56.2,76272.73,0.0,0.99656,0.0,0.679]
[1777561358810,56.2,76261.39,0.0,0.99653,0.0,0.68456]
[1777561359817,56.2,76251.28,0.0,0.9965,0.0,0.68955]
[1777561362838,56.2,76244.03,0.0,0.99648,0.0,0.69315]
[1777561364852,56.2,76234.13,0.0,0.99645,0.0,0.69809]
[1777561365859,56.2,76225.26,0.0,0.99643,0.0,0.70254]
[1777561366866,56.2,76216.21,0.0,0.9964,0.0,0.7071]
[1777561371902,56.2,76214.1,0.0,0.9964,0.0,0.70817]
[1777561376938,56.2,76212.95,0.0,0.99639,0.0,0.70875]
[1777561381972,56.2,76205.95,0.0,0.99637,0.0,0.71231]
[1777561387007,56.2,76216.52,0.0,0.9964,0.0,0.70695]
[1777561392042,56.2,76218.51,0.0,0.99641,0.0,0.70594]
[1777561397078,56.2,76216.25,0.0,0.9964,0.0,0.70708]
[1777561401110,56.2,76222.73,0.0,0.99642,0.0,0.70381]
[1777561405137,56.2,76216.91,0.0,0.9964,0.0,0.70675]
[1777561408160,56.2,76212.12,0.0,0.99639,0.0,0.70917]
[1777561413194,56.2,76207.52,0.0,0.99638,0.0,0.71077]
[1777561418233,56.2,76213.12,0.0,0.9964,0.0,0.70793]
[1777561421252,56.2,76222.4,0.0,0.99642,0.0,0.70324]
[1777561426288,56.2,76222.05,0.0,0.99642,0.0,0.70342]
[1777561431325,56.2,76211.57,0.0,0.99639,0.0,0.70872]
[1777561432333,56.2,76212.17,0.0,0.99639,0.0,0.70841]
[1777561437366,56.2,76210.0,0.0,0.99639,0.0,0.70951]
[1777561438378,56.2,76199.84,0.0,0.99636,0.0,0.71469]
[1777561439379,56.2,76196.66,0.0,0.99635,0.0,0.71631]
[1777561444414,56.2,76199.35,0.0,0.99636,0.0,0.71494]
[1777561445420,56.2,76191.45,0.0,0.99633,0.0,0.71899]
[1777561446427,56.2,76189.19,0.0,0.99633,0.0,0.72015]
[1777561447435,56.2,76182.45,0.0,0.99631,0.0,0.72362]
[1777561448442,56.2,76184.05,0.0,0.99631,0.0,0.72279]
[1777561451465,56.2,76176.34,0.0,0.99629,0.0,0.72678]
[1777561453481,56.2,76164.74,0.0,0.99625,0.0,0.73282]
[1777561454485,56.2,76160.68,0.0,0.99624,0.0,0.73494]
[1777561456501,56.2,76149.18,0.0,0.9962,0.0,0.74098]
[1777561457506,56.2,76146.17,0.0,0.9962,0.0,0.74257]
[1777561458510,56.2,76135.11,0.0,0.99616,0.0,0.74843]
[1777561459495,56.2,76132.2,0.0,0.99615,0.0,0.74998]
[1777561460530,56.2,76121.02,0.0,0.99612,0.0,0.75596]
[1777561461535,56.2,76115.78,0.0,0.9961,0.0,0.75877]
[1777561463548,56.2,76106.85,0.0,0.99607,0.0,0.76359]
[1777561464561,56.2,76102.92,0.0,0.99606,0.0,0.76572]
[1777561466573,56.2,76112.97,0.0,0.99609,0.0,0.76029]
[1777561467576,56.2,76119.64,0.0,0.99611,0.0,0.7567]
[1777561468583,56.2,76121.62,0.0,0.99612,0.0,0.75563]
[1777561469591,56.2,76128.31,0.0,0.99614,0.0,0.75205]
[1777561470597,56.2,76125.65,0.0,0.99613,0.0,0.75348]
[1777561475634,56.2,76127.37,0.0,0.99614,0.0,0.75179]
[1777561477646,56.2,76133.52,0.0,0.99616,0.0,0.74851]
[1777561480667,56.2,76137.13,0.0,0.99617,0.0,0.74659]
[1777561484702,56.2,76147.25,0.0,0.9962,0.0,0.74124]
[1777561485707,56.2,76150.32,0.0,0.99621,0.0,0.73962]
[1777561488732,56.2,76156.71,0.0,0.99623,0.0,0.73626]
[1777561490803,56.2,76159.75,0.0,0.99624,0.0,0.73467]
[1777561491762,56.2,76165.22,0.0,0.99626,0.0,0.73181]
[1777561493877,56.2,76179.31,0.0,0.9963,0.0,0.72449]
[1777561494858,56.2,76215.97,0.0,0.99641,0.0,0.70576]
[1777561496894,56.2,76215.15,0.0,0.99641,0.0,0.70617]
[1777561497901,56.2,76215.68,0.0,0.99641,0.0,0.7059]
[1777561501933,56.2,76196.92,0.0,0.99635,0.0,0.71544]
[1777561503955,56.2,76204.86,0.0,0.99638,0.0,0.71139]
[1777561508990,56.2,76208.16,0.0,0.99639,0.0,0.70971]
[1777561514026,56.2,76208.12,0.0,0.99639,0.0,0.70973]
[1777561519061,56.2,76208.14,0.0,0.99639,0.0,0.70972]
[1777561523089,56.2,76201.17,0.0,0.99636,0.0,0.71327]
[1777561525108,56.2,76193.47,0.0,0.99634,0.0,0.71721]
[1777561526114,56.2,76188.22,0.0,0.99633,0.0,0.7199]
[1777561531149,56.2,76182.16,0.0,0.99631,0.0,0.72228]
[1777561533162,56.2,76172.24,0.0,0.99628,0.0,0.72741]
[1777561535176,56.2,76165.89,0.0,0.99626,0.0,0.73071]
[1777561538199,56.2,76170.51,0.0,0.99628,0.0,0.72831]
[1777561540218,56.2,76175.51,0.0,0.99629,0.0,0.72571]
[1777561545246,56.2,76179.47,0.0,0.9963,0.0,0.72366]
[1777561549276,56.2,76173.61,0.0,0.99629,0.0,0.7267]
[1777561554311,56.2,76170.89,0.0,0.99628,0.0,0.72811]
[1777561559354,56.2,76171.31,0.0,0.99628,0.0,0.72789]
[1777561564385,56.2,76175.29,0.0,0.99629,0.0,0.72583]
[1777561569421,56.2,76173.43,0.0,0.99629,0.0,0.72679]
[1777561573449,56.2,76185.12,0.0,0.99632,0.0,0.72075]
[1777561574456,56.2,76190.83,0.0,0.99634,0.0,0.71782]
[1777561576471,56.2,76195.96,0.0,0.99635,0.0,0.71519]
[1777561580498,56.2,76203.76,0.0,0.99638,0.0,0.71121]
[1777561583520,56.2,76197.79,0.0,0.99636,0.0,0.71425]
[1777561587551,56.2,76215.01,0.0,0.99641,0.0,0.70551]
[1777561591579,56.2,76220.53,0.0,0.99643,0.0,0.70199]
[1777561596615,56.2,76225.01,0.0,0.99644,0.0,0.69974]
[1777561597622,56.2,76234.76,0.0,0.99647,0.0,0.69487]
[1777561602656,56.2,76241.02,0.0,0.99649,0.0,0.69175]
[1777561604671,56.2,76239.83,0.0,0.99648,0.0,0.69234]
[1777561606696,56.2,76233.55,0.0,0.99647,0.0,0.69547]
[1777561607699,56.2,76233.93,0.0,0.99647,0.0,0.69528]
[1777561611727,56.2,76228.86,0.0,0.99645,0.0,0.69781]
[1777561614748,56.2,76227.67,0.0,0.99645,0.0,0.69841]
[1777561620682,56.2,76229.75,0.0,0.99646,0.0,0.69737]
[1777561625829,56.2,76230.1,0.0,0.99646,0.0,0.69719]
[1777561627843,56.2,76224.94,0.0,0.99644,0.0,0.69978]
[1777561630892,56.2,76219.05,0.0,0.99642,0.0,0.70274]
[1777561631884,56.2,76229.42,0.0,0.99645,0.0,0.69753]
[1777561632884,56.2,76270.02,0.0,0.99657,0.0,0.67748]
[1777561633910,56.2,76266.82,0.0,0.99656,0.0,0.67904]
[1777561634896,56.2,76254.68,0.0,0.99653,0.0,0.685]
[1777561635901,56.2,76260.16,0.0,0.99654,0.0,0.6823]
[1777561637916,56.2,76263.49,0.0,0.99655,0.0,0.68067]
[1777561642952,56.2,76267.2,0.0,0.99656,0.0,0.67886]
[1777561647988,56.2,76263.12,0.0,0.99655,0.0,0.68085]
[1777561650002,56.2,76252.77,0.0,0.99652,0.0,0.68594]
[1777561651008,56.2,76253.59,0.0,0.99653,0.0,0.68481]
[1777561653023,56.2,76259.86,0.0,0.99654,0.0,0.68173]
[1777561655036,56.2,76265.27,0.0,0.99656,0.0,0.67909]
[1777561659065,56.2,76270.95,0.0,0.99658,0.0,0.67631]
[1777561661080,56.2,76276.66,0.0,0.99659,0.0,0.67354]
[1777561664100,56.2,76271.52,0.0,0.99658,0.0,0.67604]
[1777561668128,56.2,76288.74,0.0,0.99663,0.0,0.6677]
[1777561669135,56.2,76294.37,0.0,0.99664,0.0,0.66499]
[1777561671149,56.2,76298.3,0.0,0.99665,0.0,0.66311]
[1777561673164,56.2,76305.43,0.0,0.99667,0.0,0.65971]
[1777561674174,56.2,76316.65,0.0,0.9967,0.0,0.65438]
[1777561675178,56.2,76319.4,0.0,0.99671,0.0,0.65308]
[1777561680221,56.2,76318.52,0.0,0.99671,0.0,0.65349]
[1777561683252,56.2,76330.71,0.0,0.99674,0.0,0.64776]
[1777561684256,56.2,76329.13,0.0,0.99674,0.0,0.6485]
[1777561686270,56.2,76318.55,0.0,0.99671,0.0,0.65348]
[1777561689297,56.2,76324.56,0.0,0.99672,0.0,0.65065]
[1777561691310,56.2,76332.44,0.0,0.99674,0.0,0.64694]
[1777561692317,56.2,76332.51,0.0,0.99674,0.0,0.64691]
[1777561696349,56.2,76317.85,0.0,0.9967,0.0,0.65381]
[1777561697352,56.2,76304.89,0.0,0.99667,0.0,0.65996]
[1777561698361,56.2,76300.81,0.0,0.99666,0.0,0.66191]
[1777561699367,56.2,76288.26,0.0,0.99662,0.0,0.66793]
[1777561700374,56.2,76284.71,0.0,0.99661,0.0,0.66964]
[1777561703394,56.2,76291.55,0.0,0.99663,0.0,0.66635]
[1777561708429,56.2,76285.43,0.0,0.99662,0.0,0.6693]
[1777561713465,56.2,76284.75,0.0,0.99662,0.0,0.66892]
[1777561718499,56.2,76282.78,0.0,0.99661,0.0,0.66987]
[1777561722527,56.2,76278.66,0.0,0.9966,0.0,0.67186]
[1777561727562,56.2,76278.58,0.0,0.9966,0.0,0.6719]
[1777561732604,56.2,76277.52,0.0,0.9966,0.0,0.67241]
[1777561737639,56.2,76278.99,0.0,0.9966,0.0,0.6717]
[1777561740663,56.2,76285.97,0.0,0.99662,0.0,0.66833]
[1777561742679,56.2,76280.72,0.0,0.99661,0.0,0.67086]
[1777561747717,56.2,76282.99,0.0,0.99661,0.0,0.66977]
[1777561749724,56.2,76293.68,0.0,0.99664,0.0,0.66462]
[1777561752744,56.2,76304.34,0.0,0.99667,0.0,0.65953]
[1777561757779,56.2,76314.63,0.0,0.9967,0.0,0.65464]
[1777561762814,56.2,76317.63,0.0,0.99671,0.0,0.65322]
[1777561767848,56.2,76317.52,0.0,0.99671,0.0,0.65327]
[1777561770870,56.2,76318.82,0.0,0.99671,0.0,0.65266]
[1777561775905,56.2,76314.56,0.0,0.9967,0.0,0.65398]
[1777561781834,56.2,76314.75,0.0,0.9967,0.0,0.65389]
[1777561786984,56.2,76315.05,0.0,0.9967,0.0,0.65375]
[1777561791904,56.2,76320.18,0.0,0.99672,0.0,0.65133]
[1777561794034,56.2,76325.97,0.0,0.99673,0.0,0.6486]
[1777561796048,56.2,76327.2,0.0,0.99674,0.0,0.64803]
[1777561801084,56.2,76333.38,0.0,0.99675,0.0,0.64513]
[1777561802089,56.2,76343.51,0.0,0.99678,0.0,0.64041]
[1777561803099,56.2,76351.02,0.0,0.9968,0.0,0.63693]
[1777561804112,56.2,76346.67,0.0,0.99679,0.0,0.63895]
[1777561806120,56.2,76343.3,0.0,0.99678,0.0,0.64051]
[1777561811158,56.2,76332.99,0.0,0.99675,0.0,0.64531]
[1777561812165,56.2,76323.48,0.0,0.99673,0.0,0.64977]
[1777561813171,56.2,76322.37,0.0,0.99672,0.0,0.6503]
[1777561818206,56.2,76326.21,0.0,0.99673,0.0,0.64849]
[1777561821227,56.2,76345.1,0.0,0.99678,0.0,0.63967]
[1777561822235,56.2,76347.05,0.0,0.99679,0.0,0.63877]
[1777561827271,56.2,76341.23,0.0,0.99677,0.0,0.64147]
[1777561829283,56.2,76347.6,0.0,0.99679,0.0,0.63852]
[1777561832304,56.2,76341.78,0.0,0.99678,0.0,0.64053]
[1777561837339,56.2,76340.89,0.0,0.99678,0.0,0.64095]
[1777561842375,56.2,76339.5,0.0,0.99677,0.0,0.64159]
[1777561846404,56.2,76333.45,0.0,0.99676,0.0,0.64441]
[1777561850434,56.2,76332.94,0.0,0.99676,0.0,0.64465]
[1777561851440,56.2,76327.0,0.0,0.99674,0.0,0.64743]
[1777561854459,56.2,76323.59,0.0,0.99673,0.0,0.64903]
[1777561859495,56.2,76324.15,0.0,0.99673,0.0,0.64877]
[1777561864533,56.2,76323.43,0.0,0.99673,0.0,0.64911]
[1777561869575,56.2,76329.02,0.0,0.99675,0.0,0.64648]
[1777561870584,56.2,76319.7,0.0,0.99672,0.0,0.65086]
[1777561871591,56.2,76316.52,0.0,0.99671,0.0,0.65236]
[1777561873604,56.2,76314.85,0.0,0.99671,0.0,0.65315]
[1777561878639,56.2,76307.45,0.0,0.99669,0.0,0.65665]
[1777561882669,56.2,76313.24,0.0,0.9967,0.0,0.65391]
[1777561886696,56.2,76320.57,0.0,0.99672,0.0,0.65045]
[1777561887702,56.2,76321.32,0.0,0.99672,0.0,0.6501]
[1777561892738,56.2,76320.24,0.0,0.99672,0.0,0.64992]
[1777561897772,56.2,76322.18,0.0,0.99673,0.0,0.649]
[1777561902810,56.2,76324.63,0.0,0.99674,0.0,0.64785]
[1777561907842,56.2,76326.35,0.0,0.99674,0.0,0.64705]
[1777561912877,56.2,76327.87,0.0,0.99675,0.0,0.64634]
[1777561915902,56.2,76322.48,0.0,0.99673,0.0,0.64886]
[1777561916910,56.2,76317.16,0.0,0.99672,0.0,0.65137]
[1777561917916,56.2,76305.83,0.0,0.99669,0.0,0.65673]
[1777561922953,56.2,76302.57,0.0,0.99668,0.0,0.65828]
[1777561927988,56.2,76307.33,0.0,0.99669,0.0,0.65602]
[1777561932016,56.2,76303.63,0.0,0.99668,0.0,0.65777]
[1777561937050,56.2,76304.25,0.0,0.99668,0.0,0.65748]
[1777561942085,56.2,76301.89,0.0,0.99668,0.0,0.6586]
[1777561945105,56.2,76299.02,0.0,0.99667,0.0,0.65997]
[1777561950149,56.2,76293.83,0.0,0.99665,0.0,0.66245]
[1777561955178,56.2,76288.68,0.0,0.99664,0.0,0.66421]
[1777561960212,56.2,76291.69,0.0,0.99665,0.0,0.66277]
[1777561965247,56.2,76297.61,0.0,0.99667,0.0,0.65994]
[1777561970282,56.2,76300.98,0.0,0.99668,0.0,0.65834]
[1777561972296,56.2,76306.1,0.0,0.99669,0.0,0.6559]
[1777561977331,56.2,76305.83,0.0,0.99669,0.0,0.65603]
[1777561982365,56.2,76290.46,0.0,0.99665,0.0,0.66336]
[1777561983374,56.2,76288.12,0.0,0.99664,0.0,0.66448]
[1777561986394,56.2,76282.91,0.0,0.99663,0.0,0.66699]
[1777561988411,56.2,76280.06,0.0,0.99662,0.0,0.66836]
[1777561992436,56.2,76289.19,0.0,0.99664,0.0,0.66397]
[1777561993443,56.2,76289.15,0.0,0.99664,0.0,0.66399]
[1777561998478,56.2,76284.92,0.0,0.99663,0.0,0.66602]
[1777562003516,56.2,76287.25,0.0,0.99664,0.0,0.6649]
[1777562008548,56.2,76288.11,0.0,0.99664,0.0,0.66449]
[1777562013583,56.2,76291.14,0.0,0.99665,0.0,0.66233]
[1777562016605,56.2,76298.64,0.0,0.99667,0.0,0.65875]
[1777562017611,56.2,76308.26,0.0,0.9967,0.0,0.65419]
[1777562018619,56.2,76308.58,0.0,0.9967,0.0,0.65403]
[1777562023653,56.2,76311.42,0.0,0.99671,0.0,0.65269]
[1777562026674,56.2,76316.97,0.0,0.99672,0.0,0.65007]
[1777562027681,56.2,76319.31,0.0,0.99673,0.0,0.64897]
[1777562031709,56.2,76322.89,0.0,0.99674,0.0,0.64729]
[1777562036746,56.2,76327.37,0.0,0.99675,0.0,0.64519]
[1777562039767,56.2,76331.46,0.0,0.99676,0.0,0.64328]
[1777562041780,56.2,76330.5,0.0,0.99676,0.0,0.64373]
[1777562046815,56.2,76335.55,0.0,0.99677,0.0,0.64138]
[1777562048829,56.2,76340.09,0.0,0.99678,0.0,0.63927]
[1777562053890,56.2,76338.63,0.0,0.99678,0.0,0.63995]
[1777562058903,56.2,76336.38,0.0,0.99677,0.0,0.64099]
[1777562060916,56.2,76347.38,0.0,0.9968,0.0,0.6359]
[1777562061924,56.2,76362.81,0.0,0.99684,0.0,0.62881]
[1777562062931,56.2,76365.42,0.0,0.99685,0.0,0.62762]
[1777562066959,56.2,76376.86,0.0,0.99688,0.0,0.62241]
[1777562067968,56.2,76386.5,0.0,0.9969,0.0,0.61806]
[1777562068973,56.2,76386.54,0.0,0.99691,0.0,0.61804]
[1777562074008,56.2,76386.76,0.0,0.99691,0.0,0.61728]
[1777562079043,56.2,76379.82,0.0,0.99689,0.0,0.62041]
[1777562081057,56.2,76373.69,0.0,0.99688,0.0,0.62318]
[1777562086092,56.2,76372.86,0.0,0.99687,0.0,0.62356]
[1777562091128,56.2,76373.37,0.0,0.99687,0.0,0.62333]
[1777562096163,56.2,76377.78,0.0,0.99689,0.0,0.62133]
[1777562101202,56.2,76383.2,0.0,0.9969,0.0,0.61888]
[1777562103214,56.2,76389.94,0.0,0.99692,0.0,0.61585]
[1777562106236,56.2,76384.64,0.0,0.9969,0.0,0.61823]
[1777562108249,56.2,76376.5,0.0,0.99688,0.0,0.62191]
[1777562109256,56.2,76374.07,0.0,0.99688,0.0,0.62301]
[1777562114168,56.2,76366.1,0.0,0.99686,0.0,0.62663]
[1777562116307,56.2,76361.61,0.0,0.99684,0.0,0.62868]
[1777562117314,56.2,76368.77,0.0,0.99686,0.0,0.62542]
[1777562118321,56.2,76368.92,0.0,0.99686,0.0,0.62535]
[1777562124238,56.2,76370.38,0.0,0.99687,0.0,0.62468]
[1777562126378,56.2,76378.46,0.0,0.99689,0.0,0.62102]
[1777562127384,56.2,76380.47,0.0,0.99689,0.0,0.62011]
[1777562132420,56.2,76379.78,0.0,0.99689,0.0,0.61976]
[1777562137454,56.2,76381.81,0.0,0.9969,0.0,0.61884]
[1777562142489,56.2,76382.29,0.0,0.9969,0.0,0.61862]
[1777562145510,56.2,76375.03,0.0,0.99688,0.0,0.62191]
[1777562148531,56.2,76368.48,0.0,0.99687,0.0,0.62488]
[1777562151552,56.2,76357.66,0.0,0.99684,0.0,0.62982]
[1777562152560,56.2,76355.68,0.0,0.99683,0.0,0.63072]
[1777562157595,56.2,76353.7,0.0,0.99683,0.0,0.63163]
[1777562161625,56.2,76344.84,0.0,0.9968,0.0,0.63571]
[1777562162630,56.2,76338.87,0.0,0.99679,0.0,0.63847]
[1777562163636,56.2,76337.12,0.0,0.99678,0.0,0.63928]
[1777562168673,56.2,76334.58,0.0,0.99678,0.0,0.64046]
[1777562169680,56.2,76326.53,0.0,0.99676,0.0,0.64421]
[1777562170687,56.2,76325.08,0.0,0.99675,0.0,0.64489]
[1777562175722,56.2,76325.43,0.0,0.99675,0.0,0.64473]
[1777562179751,56.2,76331.63,0.0,0.99677,0.0,0.64184]
[1777562180758,56.2,76332.33,0.0,0.99677,0.0,0.64151]
[1777562185794,56.2,76328.2,0.0,0.99676,0.0,0.64343]
[1777562188817,56.2,76333.68,0.0,0.99677,0.0,0.64088]
[1777562190829,56.2,76337.48,0.0,0.99678,0.0,0.63912]
[1777562195865,56.2,76342.11,0.0,0.9968,0.0,0.63629]
[1777562196873,56.2,76349.14,0.0,0.99682,0.0,0.63305]
[1777562197878,56.2,76352.4,0.0,0.99683,0.0,0.63155]
[1777562199893,56.2,76346.47,0.0,0.99681,0.0,0.63428]
[1777562203924,56.2,76355.45,0.0,0.99683,0.0,0.63015]
[1777562205936,56.2,76358.09,0.0,0.99684,0.0,0.62894]
[1777562210972,56.2,76357.81,0.0,0.99684,0.0,0.62907]
[1777562213991,56.2,76356.35,0.0,0.99684,0.0,0.62974]
[1777562217020,56.2,76350.76,0.0,0.99682,0.0,0.6323]
[1777562219033,56.2,76345.42,0.0,0.99681,0.0,0.63476]
[1777562223061,56.2,76336.88,0.0,0.99679,0.0,0.63871]
[1777562224067,56.2,76335.4,0.0,0.99678,0.0,0.6394]
[1777562229106,56.2,76332.86,0.0,0.99678,0.0,0.64058]
[1777562232123,56.2,76338.45,0.0,0.99679,0.0,0.63798]
[1777562237159,56.2,76336.07,0.0,0.99678,0.0,0.63909]
[1777562241193,56.2,76343.15,0.0,0.9968,0.0,0.63581]
[1777562245215,56.2,76348.75,0.0,0.99682,0.0,0.63323]
[1777562247229,56.2,76358.61,0.0,0.99684,0.0,0.62871]
[1777562252264,56.2,76360.41,0.0,0.99685,0.0,0.62721]
[1777562257299,56.2,76362.53,0.0,0.99686,0.0,0.62624]
[1777562261327,56.2,76354.5,0.0,0.99684,0.0,0.62991]
[1777562266362,56.2,76350.52,0.0,0.99683,0.0,0.63174]
[1777562271397,56.2,76350.49,0.0,0.99683,0.0,0.63175]
[1777562275427,56.2,76344.11,0.0,0.99681,0.0,0.63469]
[1777562280460,56.2,76345.14,0.0,0.99681,0.0,0.63421]
[1777562285496,56.2,76343.5,0.0,0.99681,0.0,0.63497]
[1777562290530,56.2,76346.74,0.0,0.99682,0.0,0.63348]
[1777562293553,56.2,76337.22,0.0,0.99679,0.0,0.63787]
[1777562295441,56.2,76335.37,0.0,0.99679,0.0,0.63873]
[1777562300604,56.2,76335.96,0.0,0.99679,0.0,0.63846]
[1777562303622,56.2,76341.5,0.0,0.9968,0.0,0.63589]
[1777562308657,56.2,76339.72,0.0,0.9968,0.0,0.63672]
[1777562311678,56.2,76334.55,0.0,0.99679,0.0,0.63843]
[1777562312686,56.2,76326.38,0.0,0.99677,0.0,0.64223]
[1777562313694,56.2,76325.76,0.0,0.99676,0.0,0.64251]
[1777562318728,56.2,76327.0,0.0,0.99677,0.0,0.64194]
[1777562323770,56.2,76331.94,0.0,0.99678,0.0,0.63964]
[1777562325780,56.2,76339.26,0.0,0.9968,0.0,0.63625]
[1777562329807,56.2,76342.08,0.0,0.99681,0.0,0.63495]
[1777562333836,56.2,76343.4,0.0,0.99681,0.0,0.63434]
[1777562334843,56.2,76344.03,0.0,0.99681,0.0,0.63405]
[1777562339878,56.2,76346.82,0.0,0.99682,0.0,0.63276]
[1777562344913,56.2,76342.06,0.0,0.99681,0.0,0.63495]
[1777562349948,56.2,76344.61,0.0,0.99681,0.0,0.63378]
[1777562354983,56.2,76348.07,0.0,0.99682,0.0,0.63219]
[1777562360019,56.2,76349.43,0.0,0.99683,0.0,0.63156]
[1777562365054,56.2,76351.19,0.0,0.99683,0.0,0.63075]
[1777562370090,56.2,76354.98,0.0,0.99684,0.0,0.62902]
[1777562375124,56.2,76356.56,0.0,0.99685,0.0,0.62762]
[1777562378146,56.2,76362.9,0.0,0.99686,0.0,0.62473]
[1777562383180,56.2,76364.22,0.0,0.99687,0.0,0.62413]
[1777562387208,56.2,76370.57,0.0,0.99688,0.0,0.62125]
[1777562388215,56.2,76375.02,0.0,0.9969,0.0,0.61924]
[1777562391237,56.2,76384.81,0.0,0.99692,0.0,0.61483]
[1777562392244,56.2,76392.83,0.0,0.99694,0.0,0.61125]
[1777562393250,56.2,76397.95,0.0,0.99695,0.0,0.60896]
[1777562394258,56.2,76403.15,0.0,0.99697,0.0,0.60665]
[1777562397284,56.2,76397.91,0.0,0.99695,0.0,0.60898]
[1777562400300,56.2,76404.0,0.0,0.99697,0.0,0.60628]
[1777562405334,56.2,76405.54,0.0,0.99697,0.0,0.6056]
[1777562407348,56.2,76399.66,0.0,0.99696,0.0,0.6082]
[1777562412384,56.2,76397.72,0.0,0.99695,0.0,0.60907]
[1777562417417,56.2,76391.56,0.0,0.99694,0.0,0.61181]
[1777562422453,56.2,76388.93,0.0,0.99693,0.0,0.61299]
[1777562424467,56.2,76395.61,0.0,0.99695,0.0,0.61001]
[1777562429509,56.2,76390.88,0.0,0.99694,0.0,0.61212]
[1777562434539,56.2,76392.83,0.0,0.99694,0.0,0.61059]
[1777562438566,56.2,76386.39,0.0,0.99693,0.0,0.61346]
[1777562441585,56.2,76392.81,0.0,0.99694,0.0,0.61059]
[1777562447630,56.2,76391.68,0.0,0.99694,0.0,0.6111]
[1777562452665,56.2,76391.56,0.0,0.99694,0.0,0.61115]
[1777562457699,56.2,76390.28,0.0,0.99694,0.0,0.61172]
[1777562460720,56.2,76382.87,0.0,0.99692,0.0,0.61504]
[1777562462734,56.2,76376.91,0.0,0.9969,0.0,0.61772]
[1777562466640,56.2,76387.37,0.0,0.99693,0.0,0.61302]
[1777562471799,56.2,76384.93,0.0,0.99692,0.0,0.61412]
[1777562476834,56.2,76382.19,0.0,0.99692,0.0,0.61535]
[1777562481868,56.2,76384.27,0.0,0.99692,0.0,0.61441]
[1777562484888,56.2,76378.09,0.0,0.99691,0.0,0.61719]
[1777562485896,56.2,76373.37,0.0,0.99689,0.0,0.61932]
[1777562487908,56.2,76370.8,0.0,0.99689,0.0,0.62048]
[1777562490930,56.2,76362.52,0.0,0.99687,0.0,0.62423]
[1777562491937,56.2,76358.66,0.0,0.99686,0.0,0.62532]
[1777562493951,56.2,76357.74,0.0,0.99686,0.0,0.62574]
[1777562495964,56.2,76354.35,0.0,0.99685,0.0,0.62728]
[1777562501001,56.2,76355.96,0.0,0.99685,0.0,0.62655]
[1777562505028,56.2,76362.29,0.0,0.99687,0.0,0.62367]
[1777562510064,56.2,76362.12,0.0,0.99687,0.0,0.62374]
[1777562515099,56.2,76358.24,0.0,0.99686,0.0,0.62551]
[1777562517112,56.2,76354.69,0.0,0.99685,0.0,0.62713]
[1777562522147,56.2,76351.43,0.0,0.99684,0.0,0.62862]
[1777562527183,56.2,76354.23,0.0,0.99685,0.0,0.62734]
[1777562529196,56.2,76347.89,0.0,0.99683,0.0,0.63024]
[1777562534232,56.2,76351.33,0.0,0.99684,0.0,0.62866]
[1777562537253,56.2,76357.2,0.0,0.99686,0.0,0.62598]
[1777562540275,56.2,76341.74,0.0,0.99682,0.0,0.63307]
[1777562541282,56.2,76340.18,0.0,0.99681,0.0,0.63378]
[1777562546323,56.2,76342.08,0.0,0.99682,0.0,0.63291]
[1777562549342,56.2,76333.73,0.0,0.99679,0.0,0.63676]
[1777562554377,56.2,76337.05,0.0,0.99681,0.0,0.63455]
[1777562559412,56.2,76338.9,0.0,0.99681,0.0,0.6337]
[1777562564446,56.2,76344.53,0.0,0.99683,0.0,0.63111]
[1777562565455,56.2,76347.7,0.0,0.99683,0.0,0.62965]
[1777562570489,56.2,76348.75,0.0,0.99684,0.0,0.62917]
[1777562575524,56.2,76347.77,0.0,0.99683,0.0,0.62962]
[1777562580559,56.2,76348.76,0.0,0.99684,0.0,0.62917]
[1777562585594,56.2,76346.68,0.0,0.99683,0.0,0.63012]
[1777562590629,56.2,76350.32,0.0,0.99684,0.0,0.62845]
[1777562595663,56.2,76349.47,0.0,0.99684,0.0,0.62884]
[1777562600699,56.2,76351.94,0.0,0.99685,0.0,0.62771]
[1777562605734,56.2,76355.23,0.0,0.99685,0.0,0.62621]
[1777562608759,56.2,76360.72,0.0,0.99687,0.0,0.62371]
[1777562613789,56.2,76358.68,0.0,0.99687,0.0,0.62397]
[1777562618895,56.2,76362.69,0.0,0.99688,0.0,0.62214]
[1777562620843,56.2,76370.78,0.0,0.9969,0.0,0.61849]
[1777562621849,56.2,76367.63,0.0,0.99689,0.0,0.61991]
[1777562626886,56.2,76364.56,0.0,0.99688,0.0,0.6213]
[1777562631921,56.2,76363.99,0.0,0.99688,0.0,0.62156]
[1777562636956,56.2,76364.38,0.0,0.99688,0.0,0.62138]
[1777562641991,56.2,76364.82,0.0,0.99688,0.0,0.62118]
[1777562647906,56.2,76362.68,0.0,0.99688,0.0,0.62215]
[1777562653068,56.2,76358.42,0.0,0.99687,0.0,0.62408]
[1777562656089,56.2,76363.7,0.0,0.99688,0.0,0.62169]
[1777562659110,56.2,76369.8,0.0,0.99689,0.0,0.61893]
[1777562660116,56.2,76372.78,0.0,0.9969,0.0,0.61758]
[1777562665153,56.2,76375.05,0.0,0.99691,0.0,0.61656]
[1777562667165,56.2,76368.83,0.0,0.99689,0.0,0.61937]
[1777562672201,56.2,76367.28,0.0,0.99689,0.0,0.6194]
[1777562677236,56.2,76371.52,0.0,0.9969,0.0,0.61749]
[1777562682271,56.2,76371.07,0.0,0.9969,0.0,0.61769]
[1777562687306,56.2,76374.23,0.0,0.99691,0.0,0.61627]
[1777562692344,56.2,76377.11,0.0,0.99692,0.0,0.61497]
[1777562696378,56.2,76384.75,0.0,0.99694,0.0,0.61155]
[1777562697385,56.2,76388.18,0.0,0.99694,0.0,0.61002]
[1777562702420,56.2,76397.86,0.0,0.99697,0.0,0.60572]
[1777562703427,56.2,76404.02,0.0,0.99698,0.0,0.60299]
[1777562704437,56.2,76403.37,0.0,0.99698,0.0,0.60328]
[1777562706451,56.2,76395.33,0.0,0.99696,0.0,0.60684]
[1777562709470,56.2,76386.51,0.0,0.99694,0.0,0.61076]
[1777562710476,56.2,76378.23,0.0,0.99692,0.0,0.61447]
[1777562711484,56.2,76378.5,0.0,0.99692,0.0,0.61435]
[1777562714505,56.2,76372.8,0.0,0.99691,0.0,0.61691]
[1777562715515,56.2,76367.21,0.0,0.99689,0.0,0.61943]
[1777562716519,56.2,76362.02,0.0,0.99688,0.0,0.62178]
[1777562719543,56.2,76369.38,0.0,0.9969,0.0,0.61845]
[1777562722565,56.2,76374.8,0.0,0.99691,0.0,0.61601]
[1777562724582,56.2,76380.24,0.0,0.99692,0.0,0.61357]
[1777562726593,56.2,76395.55,0.0,0.99696,0.0,0.60674]
[1777562727601,56.2,76398.34,0.0,0.99697,0.0,0.6055]
[1777562730626,56.2,76412.81,0.0,0.99701,0.0,0.59913]
[1777562731632,56.2,76421.63,0.0,0.99703,0.0,0.59462]
[1777562732639,56.2,76419.85,0.0,0.99703,0.0,0.5954]
[1777562734653,56.2,76413.76,0.0,0.99701,0.0,0.59806]
[1777562735660,56.2,76406.89,0.0,0.99699,0.0,0.60108]
[1777562736667,56.2,76405.56,0.0,0.99699,0.0,0.60166]
[1777562741701,56.2,76407.48,0.0,0.997,0.0,0.60082]
[1777562746739,56.2,76410.92,0.0,0.997,0.0,0.5993]
[1777562751773,56.2,76415.8,0.0,0.99702,0.0,0.59717]
[1777562756808,56.2,76412.4,0.0,0.99701,0.0,0.59865]
[1777562761843,56.2,76409.83,0.0,0.997,0.0,0.59978]
[1777562763857,56.2,76413.86,0.0,0.99701,0.0,0.59801]
[1777562768893,56.2,76409.51,0.0,0.997,0.0,0.59992]
[1777562772920,56.2,76403.39,0.0,0.99699,0.0,0.60262]
[1777562774934,56.2,76397.9,0.0,0.99697,0.0,0.60504]
[1777562776949,56.2,76393.26,0.0,0.99696,0.0,0.6071]
[1777562779968,56.2,76387.4,0.0,0.99695,0.0,0.60971]
[1777562783998,56.2,76392.53,0.0,0.99696,0.0,0.60742]
[1777562786013,56.2,76386.39,0.0,0.99694,0.0,0.61016]
[1777562788025,56.2,76385.42,0.0,0.99694,0.0,0.61059]
[1777562793060,56.2,76382.38,0.0,0.99694,0.0,0.61129]
[1777562796088,56.2,76391.51,0.0,0.99696,0.0,0.60722]
[1777562797088,56.2,76392.93,0.0,0.99696,0.0,0.60659]
[1777562799102,56.2,76399.37,0.0,0.99698,0.0,0.60374]
[1777562802126,56.2,76403.06,0.0,0.99699,0.0,0.60211]
[1777562807158,56.2,76398.25,0.0,0.99698,0.0,0.60423]
[1777562812190,56.2,76399.71,0.0,0.99698,0.0,0.60359]
[1777562815217,56.2,76391.42,0.0,0.99696,0.0,0.60726]
[1777562816224,56.2,76390.43,0.0,0.99696,0.0,0.6077]
[1777562821259,56.2,76390.75,0.0,0.99696,0.0,0.60756]
[1777562822266,56.2,76384.31,0.0,0.99694,0.0,0.61042]
[1777562823274,56.2,76384.97,0.0,0.99694,0.0,0.61013]
[1777562829181,56.2,76393.99,0.0,0.99697,0.0,0.60612]
[1777562833348,56.2,76385.02,0.0,0.99694,0.0,0.61011]
[1777562834355,56.2,76383.16,0.0,0.99694,0.0,0.61094]
[1777562839390,56.2,76383.12,0.0,0.99694,0.0,0.61095]
[1777562841403,56.2,76377.72,0.0,0.99692,0.0,0.61337]
[1777562846445,56.2,76382.16,0.0,0.99694,0.0,0.61138]
[1777562849463,56.2,76387.57,0.0,0.99695,0.0,0.60897]
[1777562852483,56.2,76395.02,0.0,0.99697,0.0,0.60501]
[1777562854498,56.2,76398.44,0.0,0.99698,0.0,0.60349]
[1777562859533,56.2,76403.8,0.0,0.99699,0.0,0.60113]
[1777562860540,56.2,76405.12,0.0,0.997,0.0,0.60055]
[1777562865575,56.2,76410.72,0.0,0.99701,0.0,0.59809]
[1777562869602,56.2,76405.33,0.0,0.997,0.0,0.60046]
[1777562871616,56.2,76402.44,0.0,0.99699,0.0,0.60173]
[1777562876651,56.2,76396.36,0.0,0.99698,0.0,0.60441]
[1777562881687,56.2,76398.33,0.0,0.99698,0.0,0.60354]
[1777562886721,56.2,76395.86,0.0,0.99697,0.0,0.60463]
[1777562891756,56.2,76394.9,0.0,0.99697,0.0,0.60506]
[1777562896793,56.2,76396.84,0.0,0.99698,0.0,0.6042]
[1777562901827,56.2,76393.14,0.0,0.99697,0.0,0.60584]
[1777562906863,56.2,76391.94,0.0,0.99696,0.0,0.60637]
[1777562911897,56.2,76389.43,0.0,0.99696,0.0,0.60683]
[1777562916936,56.2,76392.38,0.0,0.99697,0.0,0.60552]
[1777562921969,56.2,76389.76,0.0,0.99696,0.0,0.60668]
[1777562923988,56.2,76384.54,0.0,0.99695,0.0,0.609]
[1777562929020,56.2,76386.1,0.0,0.99695,0.0,0.60831]
[1777562934054,56.2,76382.9,0.0,0.99694,0.0,0.60973]
[1777562939089,56.2,76378.17,0.0,0.99693,0.0,0.61184]
[1777562940096,56.2,76375.07,0.0,0.99692,0.0,0.61323]
[1777562945131,56.2,76375.2,0.0,0.99692,0.0,0.61317]
[1777562950168,56.2,76379.04,0.0,0.99693,0.0,0.61145]
[1777562953187,56.2,76383.38,0.0,0.99695,0.0,0.60952]
[1777562955202,56.2,76398.76,0.0,0.99698,0.0,0.6027]
[1777562956208,56.2,76404.17,0.0,0.997,0.0,0.60031]
[1777562957215,56.2,76403.98,0.0,0.997,0.0,0.6004]
[1777562960236,56.2,76412.61,0.0,0.99702,0.0,0.59661]
[1777562961244,56.2,76414.57,0.0,0.99702,0.0,0.59576]
[1777562966278,56.2,76418.65,0.0,0.99703,0.0,0.59398]
[1777562971314,56.2,76419.57,0.0,0.99704,0.0,0.59293]
[1777562976349,56.2,76420.43,0.0,0.99704,0.0,0.59255]
[1777562978363,56.2,76427.37,0.0,0.99706,0.0,0.58954]
[1777562983398,56.2,76431.22,0.0,0.99707,0.0,0.58788]
[1777562986419,56.2,76436.99,0.0,0.99708,0.0,0.58539]
[1777562987426,56.2,76438.41,0.0,0.99708,0.0,0.58478]
[1777562992461,56.2,76438.53,0.0,0.99709,0.0,0.58473]
[1777562996489,56.2,76447.41,0.0,0.99711,0.0,0.58092]
[1777562997496,56.2,76448.62,0.0,0.99711,0.0,0.58041]
[1777563001525,56.2,76454.81,0.0,0.99712,0.0,0.57777]
[1777563002541,56.2,76460.0,0.0,0.99714,0.0,0.57557]
[1777563003546,56.2,76478.21,0.0,0.99718,0.0,0.5679]
[1777563008579,56.2,76480.7,0.0,0.99719,0.0,0.56685]
[1777563011600,56.2,76473.56,0.0,0.99717,0.0,0.56985]
[1777563012608,56.2,76481.0,0.0,0.99719,0.0,0.56673]
[1777563017643,56.2,76474.93,0.0,0.99717,0.0,0.56927]
[1777563022679,56.2,76470.6,0.0,0.99716,0.0,0.57109]
[1777563025702,56.2,76468.04,0.0,0.99716,0.0,0.57217]
[1777563029727,56.2,76477.05,0.0,0.99718,0.0,0.56838]
[1777563034762,56.2,76470.3,0.0,0.99716,0.0,0.57059]
[1777563036804,56.2,76476.3,0.0,0.99718,0.0,0.56807]
[1777563037783,56.2,76483.3,0.0,0.99719,0.0,0.56514]
[1777563039797,56.2,76489.63,0.0,0.99721,0.0,0.56251]
[1777563044833,56.2,76485.11,0.0,0.9972,0.0,0.56439]
[1777563048861,56.2,76478.94,0.0,0.99718,0.0,0.56696]
[1777563053896,56.2,76476.84,0.0,0.99718,0.0,0.56784]
[1777563057924,56.2,76482.97,0.0,0.99719,0.0,0.56528]
[1777563061951,56.2,76477.92,0.0,0.99718,0.0,0.56739]
[1777563066987,56.2,76476.2,0.0,0.99718,0.0,0.56811]
[1777563072023,56.2,76476.04,0.0,0.99718,0.0,0.56818]
[1777563077059,56.2,76486.0,0.0,0.9972,0.0,0.56402]
[1777563078067,56.2,76486.59,0.0,0.9972,0.0,0.56377]
[1777563083099,56.2,76488.1,0.0,0.99721,0.0,0.56314]
[1777563086128,56.2,76508.47,0.0,0.99725,0.0,0.55473]
[1777563091171,56.2,76510.07,0.0,0.99726,0.0,0.55346]
[1777563092188,56.2,76515.94,0.0,0.99727,0.0,0.55106]
[1777563095197,56.2,76522.42,0.0,0.99729,0.0,0.54842]
[1777563100230,56.2,76526.16,0.0,0.9973,0.0,0.54691]
[1777563105268,56.2,76528.28,0.0,0.9973,0.0,0.54605]
[1777563107279,56.2,76519.97,0.0,0.99728,0.0,0.54942]
[1777563108291,56.2,76510.5,0.0,0.99726,0.0,0.55329]
[1777563109293,56.2,76507.5,0.0,0.99725,0.0,0.55451]
[1777563110302,56.2,76507.84,0.0,0.99725,0.0,0.55438]
[1777563114328,56.2,76502.72,0.0,0.99724,0.0,0.55648]
[1777563116342,56.2,76510.62,0.0,0.99726,0.0,0.55324]
[1777563118361,56.2,76523.99,0.0,0.99729,0.0,0.54779]
[1777563120375,56.2,76527.81,0.0,0.9973,0.0,0.54624]
[1777563123397,56.2,76544.39,0.0,0.99734,0.0,0.53956]
[1777563124403,56.2,76548.44,0.0,0.99735,0.0,0.53794]
[1777563128429,56.2,76564.08,0.0,0.99738,0.0,0.53173]
[1777563129436,56.2,76567.31,0.0,0.99739,0.0,0.53046]
[1777563131458,56.2,76578.79,0.0,0.99741,0.0,0.52594]
[1777563132462,56.2,76595.32,0.0,0.99745,0.0,0.51951]
[1777563133487,56.2,76596.32,0.0,0.99745,0.0,0.51912]
[1777563136488,56.2,76599.98,0.0,0.99746,0.0,0.51771]
[1777563138528,56.2,76594.14,0.0,0.99745,0.0,0.51997]
[1777563139526,56.2,76579.57,0.0,0.99741,0.0,0.52564]
[1777563140534,56.2,76560.03,0.0,0.99737,0.0,0.53333]
[1777563141539,56.2,76555.64,0.0,0.99736,0.0,0.53508]
[1777563142546,56.2,76545.97,0.0,0.99734,0.0,0.53893]
[1777563143556,56.2,76538.34,0.0,0.99732,0.0,0.54199]
[1777563144560,56.2,76532.67,0.0,0.99731,0.0,0.54427]
[1777563145567,56.2,76532.55,0.0,0.99731,0.0,0.54432]
[1777563151469,56.2,76530.15,0.0,0.99731,0.0,0.54469]
[1777563152618,56.2,76517.67,0.0,0.99728,0.0,0.54975]
[1777563153632,56.2,76513.88,0.0,0.99727,0.0,0.55129]
[1777563157651,56.2,76504.91,0.0,0.99725,0.0,0.55496]
[1777563158658,56.2,76498.53,0.0,0.99724,0.0,0.55759]
[1777563159665,56.2,76493.01,0.0,0.99722,0.0,0.55987]
[1777563161539,56.2,76481.28,0.0,0.9972,0.0,0.56474]
[1777563162689,56.2,76473.96,0.0,0.99718,0.0,0.5678]
[1777563163698,56.2,76467.26,0.0,0.99716,0.0,0.57061]
[1777563166715,56.2,76461.35,0.0,0.99715,0.0,0.5731]
[1777563167722,56.2,76455.34,0.0,0.99713,0.0,0.57565]
[1777563170747,56.2,76450.24,0.0,0.99712,0.0,0.57781]
[1777563171749,56.2,76455.27,0.0,0.99713,0.0,0.57568]
[1777563176788,56.2,76452.17,0.0,0.99713,0.0,0.57699]
[1777563181835,56.2,76449.39,0.0,0.99712,0.0,0.57817]
[1777563186859,56.2,76452.99,0.0,0.99713,0.0,0.57664]
[1777563188873,56.2,76462.94,0.0,0.99715,0.0,0.57243]
[1777563191893,56.2,76472.22,0.0,0.99717,0.0,0.56853]
[1777563192902,56.2,76477.7,0.0,0.99719,0.0,0.56623]
[1777563194917,56.2,76490.06,0.0,0.99722,0.0,0.56109]
[1777563196929,56.2,76495.81,0.0,0.99723,0.0,0.55871]
[1777563199951,56.2,76474.54,0.0,0.99718,0.0,0.56755]
[1777563204986,56.2,76472.92,0.0,0.99718,0.0,0.56823]
[1777563209014,56.2,76463.74,0.0,0.99715,0.0,0.57209]
[1777563210031,56.2,76457.6,0.0,0.99714,0.0,0.57469]
[1777563212035,56.2,76450.61,0.0,0.99713,0.0,0.57702]
[1777563217071,56.2,76448.68,0.0,0.99712,0.0,0.57784]
[1777563220092,56.2,76439.74,0.0,0.9971,0.0,0.58166]
[1777563222105,56.2,76433.68,0.0,0.99709,0.0,0.58425]
[1777563223117,56.2,76428.65,0.0,0.99707,0.0,0.58642]
[1777563225127,56.2,76418.82,0.0,0.99705,0.0,0.59067]
[1777563228147,56.2,76423.72,0.0,0.99706,0.0,0.58855]
[1777563231171,56.2,76430.36,0.0,0.99708,0.0,0.58568]
[1777563236207,56.2,76430.21,0.0,0.99708,0.0,0.58575]
[1777563241242,56.2,76433.82,0.0,0.99709,0.0,0.58419]
[1777563246277,56.2,76436.44,0.0,0.99709,0.0,0.58307]
[1777563251312,56.2,76440.03,0.0,0.9971,0.0,0.58153]
[1777563256348,56.2,76443.16,0.0,0.99711,0.0,0.58019]
[1777563261382,56.2,76444.36,0.0,0.99711,0.0,0.57968]
[1777563266417,56.2,76441.45,0.0,0.9971,0.0,0.58092]
[1777563269443,56.2,76431.43,0.0,0.99708,0.0,0.58522]
[1777563270445,56.2,76419.42,0.0,0.99705,0.0,0.59041]
[1777563273468,56.2,76411.02,0.0,0.99703,0.0,0.59341]
[1777563275480,56.2,76407.25,0.0,0.99702,0.0,0.59506]
[1777563280529,56.2,76394.35,0.0,0.99699,0.0,0.60072]
[1777563281536,56.2,76390.06,0.0,0.99698,0.0,0.60261]
[1777563286572,56.2,76383.95,0.0,0.99697,0.0,0.60531]
[1777563287583,56.2,76378.84,0.0,0.99695,0.0,0.60758]
[1777563288585,56.2,76371.29,0.0,0.99693,0.0,0.61095]
[1777563289596,56.2,76369.55,0.0,0.99693,0.0,0.61172]
[1777563292637,56.2,76383.53,0.0,0.99697,0.0,0.6055]
[1777563293622,56.2,76386.41,0.0,0.99697,0.0,0.60422]
[1777563296646,56.2,76390.21,0.0,0.99698,0.0,0.60254]
[1777563301684,56.2,76379.84,0.0,0.99696,0.0,0.60714]
[1777563302690,56.2,76377.92,0.0,0.99695,0.0,0.60799]
[1777563307724,56.2,76379.26,0.0,0.99695,0.0,0.60739]
[1777563309738,56.2,76376.25,0.0,0.99695,0.0,0.60873]
[1777563314774,56.2,76378.3,0.0,0.99695,0.0,0.60782]
[1777563317803,56.2,76375.65,0.0,0.99695,0.0,0.609]
[1777563319809,56.2,76370.43,0.0,0.99693,0.0,0.61133]
[1777563323837,56.2,76367.7,0.0,0.99693,0.0,0.61255]
[1777563324844,56.2,76359.36,0.0,0.9969,0.0,0.6163]
[1777563325852,56.2,76356.94,0.0,0.9969,0.0,0.61739]
[1777563327865,56.2,76354.84,0.0,0.99689,0.0,0.61834]
[1777563332901,56.2,76355.59,0.0,0.9969,0.0,0.61733]
[1777563337935,56.2,76352.28,0.0,0.99689,0.0,0.61883]
[1777563342970,56.2,76349.46,0.0,0.99688,0.0,0.6201]
[1777563348004,56.2,76350.54,0.0,0.99688,0.0,0.61961]
[1777563353042,56.2,76350.67,0.0,0.99689,0.0,0.61955]
[1777563358079,56.2,76348.54,0.0,0.99688,0.0,0.62052]
[1777563363119,56.2,76344.51,0.0,0.99687,0.0,0.62235]
[1777563368147,56.2,76346.45,0.0,0.99687,0.0,0.62147]
[1777563373183,56.2,76349.88,0.0,0.99688,0.0,0.61991]
[1777563378228,56.2,76345.84,0.0,0.99687,0.0,0.62174]
[1777563383256,56.2,76340.44,0.0,0.99686,0.0,0.6242]
[1777563386277,56.2,76329.86,0.0,0.99683,0.0,0.62904]
[1777563390305,56.2,76324.57,0.0,0.99682,0.0,0.63147]
[1777563395340,56.2,76322.43,0.0,0.99682,0.0,0.63177]
[1777563399368,56.2,76329.73,0.0,0.99683,0.0,0.62842]
[1777563404403,56.2,76339.5,0.0,0.99686,0.0,0.62395]
[1777563406420,56.2,76347.54,0.0,0.99688,0.0,0.6203]
[1777563407425,56.2,76352.98,0.0,0.99689,0.0,0.61784]
[1777563410451,56.2,76361.37,0.0,0.99692,0.0,0.61406]
[1777563414483,56.2,76368.93,0.0,0.99694,0.0,0.61068]
[1777563419512,56.2,76368.05,0.0,0.99693,0.0,0.61107]
[1777563421524,56.2,76375.86,0.0,0.99695,0.0,0.60759]
[1777563426559,56.2,76372.6,0.0,0.99694,0.0,0.60904]
[1777563431594,56.2,76371.6,0.0,0.99694,0.0,0.60948]
[1777563436629,56.2,76370.72,0.0,0.99694,0.0,0.60988]
[1777563441666,56.2,76368.77,0.0,0.99693,0.0,0.61075]
[1777563446699,56.2,76372.25,0.0,0.99694,0.0,0.60919]
[1777563449720,56.2,76366.77,0.0,0.99693,0.0,0.61164]
[1777563450727,56.2,76360.02,0.0,0.99691,0.0,0.61467]
[1777563451734,56.2,76360.14,0.0,0.99692,0.0,0.61395]
[1777563454755,56.2,76353.99,0.0,0.9969,0.0,0.61672]
[1777563459792,56.2,76353.54,0.0,0.9969,0.0,0.61692]
[1777563464825,56.2,76354.94,0.0,0.9969,0.0,0.61629]
[1777563469860,56.2,76355.45,0.0,0.9969,0.0,0.61606]
[1777563474895,56.2,76355.3,0.0,0.9969,0.0,0.61613]
[1777563479930,56.2,76354.95,0.0,0.9969,0.0,0.61629]
[1777563484967,56.2,76353.56,0.0,0.9969,0.0,0.61691]
[1777563486979,56.2,76348.54,0.0,0.99689,0.0,0.61918]
[1777563492014,56.2,76346.93,0.0,0.99688,0.0,0.61991]
[1777563497049,56.2,76351.99,0.0,0.9969,0.0,0.61762]
[1777563500076,56.2,76355.05,0.0,0.9969,0.0,0.61624]
[1777563505108,56.2,76357.65,0.0,0.99691,0.0,0.61507]
[1777563508127,56.2,76367.03,0.0,0.99693,0.0,0.61086]
[1777563509133,56.2,76374.08,0.0,0.99695,0.0,0.60772]
[1777563514169,56.2,76383.14,0.0,0.99698,0.0,0.60304]
[1777563517189,56.2,76389.54,0.0,0.99699,0.0,0.60022]
[1777563519204,56.2,76394.54,0.0,0.99701,0.0,0.59802]
[1777563520213,56.2,76399.84,0.0,0.99702,0.0,0.5957]
[1777563522230,56.2,76405.42,0.0,0.99703,0.0,0.59326]
[1777563524243,56.2,76414.47,0.0,0.99705,0.0,0.58933]
[1777563529273,56.2,76416.29,0.0,0.99706,0.0,0.58854]
[1777563534309,56.2,76419.18,0.0,0.99707,0.0,0.58729]
[1777563539344,56.2,76427.56,0.0,0.99709,0.0,0.58368]
[1777563544380,56.2,76415.76,0.0,0.99706,0.0,0.58877]
[1777563549415,56.2,76419.41,0.0,0.99707,0.0,0.58719]
[1777563554453,56.2,76419.39,0.0,0.99707,0.0,0.5872]
[1777563559486,56.2,76416.76,0.0,0.99706,0.0,0.58834]
[1777563564523,56.2,76414.41,0.0,0.99705,0.0,0.58936]
[1777563569556,56.2,76414.86,0.0,0.99706,0.0,0.58916]
[1777563574592,56.2,76412.72,0.0,0.99705,0.0,0.58944]
[1777563579626,56.2,76411.94,0.0,0.99705,0.0,0.58978]
[1777563584661,56.2,76417.09,0.0,0.99706,0.0,0.58755]
[1777563589701,56.2,76411.7,0.0,0.99705,0.0,0.58989]
[1777563594736,56.2,76408.48,0.0,0.99704,0.0,0.59128]
[1777563596751,56.2,76414.04,0.0,0.99706,0.0,0.58887]
[1777563600779,56.2,76422.54,0.0,0.99708,0.0,0.5852]
[1777563605820,56.2,76415.55,0.0,0.99706,0.0,0.58822]
[1777563606820,56.2,76405.3,0.0,0.99704,0.0,0.59267]
[1777563607827,56.2,76405.99,0.0,0.99704,0.0,0.59237]
[1777563612862,56.2,76406.03,0.0,0.99704,0.0,0.59235]
[1777563617897,56.2,76408.04,0.0,0.99704,0.0,0.59147]
[1777563622931,56.2,76407.6,0.0,0.99704,0.0,0.59167]
[1777563627967,56.2,76404.93,0.0,0.99703,0.0,0.59283]
[1777563633004,56.2,76399.01,0.0,0.99702,0.0,0.59476]
[1777563634011,56.2,76394.87,0.0,0.99701,0.0,0.59657]
[1777563638039,56.2,76391.5,0.0,0.997,0.0,0.59805]
[1777563642066,56.2,76385.82,0.0,0.99699,0.0,0.60055]
[1777563647102,56.2,76386.27,0.0,0.99699,0.0,0.60035]
[1777563652136,56.2,76386.16,0.0,0.99699,0.0,0.6004]
[1777563658037,56.2,76377.17,0.0,0.99697,0.0,0.60437]
[1777563662206,56.2,76382.94,0.0,0.99698,0.0,0.60182]
[1777563664223,56.2,76388.37,0.0,0.997,0.0,0.59943]
[1777563666237,56.2,76381.7,0.0,0.99698,0.0,0.60237]
[1777563671271,56.2,76385.62,0.0,0.99699,0.0,0.60064]
[1777563676307,56.2,76386.48,0.0,0.99699,0.0,0.60026]
[1777563678321,56.2,76381.82,0.0,0.99698,0.0,0.60231]
[1777563682350,56.2,76377.94,0.0,0.99697,0.0,0.60403]
[1777563685369,56.2,76384.38,0.0,0.99699,0.0,0.60118]
[1777563688390,56.2,76391.18,0.0,0.997,0.0,0.59819]
[1777563692418,56.2,76396.02,0.0,0.99702,0.0,0.59542]
[1777563693425,56.2,76402.26,0.0,0.99703,0.0,0.59269]
[1777563698460,56.2,76398.4,0.0,0.99702,0.0,0.59438]
[1777563703495,56.2,76400.58,0.0,0.99703,0.0,0.59343]
[1777563708531,56.2,76400.13,0.0,0.99703,0.0,0.59362]
[1777563713565,56.2,76401.0,0.0,0.99703,0.0,0.59324]
[1777563718600,56.2,76400.03,0.0,0.99703,0.0,0.59367]
[1777563723635,56.2,76403.13,0.0,0.99704,0.0,0.59232]
[1777563728670,56.2,76403.23,0.0,0.99704,0.0,0.59227]
[1777563733705,56.2,76403.79,0.0,0.99704,0.0,0.59203]
[1777563735723,56.2,76398.79,0.0,0.99703,0.0,0.59421]
[1777563737733,56.2,76386.99,0.0,0.997,0.0,0.59938]
[1777563739753,56.2,76381.15,0.0,0.99698,0.0,0.60195]
[1777563744782,56.2,76377.32,0.0,0.99697,0.0,0.60365]
[1777563746797,56.2,76371.08,0.0,0.99696,0.0,0.60641]
[1777563749817,56.2,76366.01,0.0,0.99694,0.0,0.60867]
[1777563753845,56.2,76349.8,0.0,0.99691,0.0,0.61527]
[1777563754852,56.2,76344.6,0.0,0.99689,0.0,0.61761]
[1777563759891,56.2,76346.95,0.0,0.9969,0.0,0.61655]
[1777563764930,56.2,76347.91,0.0,0.9969,0.0,0.61612]
[1777563769964,56.2,76355.36,0.0,0.99692,0.0,0.61277]
[1777563774999,56.2,76352.75,0.0,0.99691,0.0,0.61394]
[1777563780038,56.2,76354.08,0.0,0.99692,0.0,0.61335]
[1777563785072,56.2,76353.55,0.0,0.99692,0.0,0.61358]
[1777563790106,56.2,76355.74,0.0,0.99692,0.0,0.6126]
[1777563795143,56.2,76358.92,0.0,0.99693,0.0,0.61118]
[1777563796148,56.2,76353.25,0.0,0.99691,0.0,0.61372]
[1777563801183,56.2,76356.05,0.0,0.99692,0.0,0.61246]
[1777563803197,56.2,76361.92,0.0,0.99694,0.0,0.60983]
[1777563808233,56.2,76360.53,0.0,0.99693,0.0,0.61046]
[1777563813266,56.2,76361.11,0.0,0.99694,0.0,0.60953]
[1777563814274,56.2,76351.19,0.0,0.99691,0.0,0.61398]
[1777563815282,56.2,76350.49,0.0,0.99691,0.0,0.61429]
[1777563819310,56.2,76356.34,0.0,0.99693,0.0,0.61167]
[1777563821326,56.2,76361.94,0.0,0.99694,0.0,0.60916]
[1777563826358,56.2,76361.77,0.0,0.99694,0.0,0.60924]
[1777563829379,56.2,76355.11,0.0,0.99692,0.0,0.61222]
[1777563834414,56.2,76357.53,0.0,0.99693,0.0,0.61113]
[1777563839454,56.2,76357.44,0.0,0.99693,0.0,0.61117]
[1777563841463,56.2,76346.21,0.0,0.9969,0.0,0.61622]
[1777563844484,56.2,76339.69,0.0,0.99688,0.0,0.61917]
[1777563848511,56.2,76330.62,0.0,0.99686,0.0,0.62328]
[1777563853547,56.2,76330.81,0.0,0.99686,0.0,0.6232]
[1777563856568,56.2,76324.79,0.0,0.99684,0.0,0.62594]
[1777563859589,56.2,76330.04,0.0,0.99686,0.0,0.62355]
[1777563864624,56.2,76330.28,0.0,0.99686,0.0,0.62344]
[1777563869659,56.2,76333.69,0.0,0.99687,0.0,0.62189]
[1777563873687,56.2,76356.31,0.0,0.99693,0.0,0.61102]
[1777563875703,56.2,76363.63,0.0,0.99695,0.0,0.60775]
[1777563876710,56.2,76379.08,0.0,0.99699,0.0,0.6009]
[1777563879733,56.2,76397.37,0.0,0.99703,0.0,0.59288]
[1777563883761,56.2,76409.37,0.0,0.99706,0.0,0.58767]
[1777563884768,56.2,76418.84,0.0,0.99708,0.0,0.58359]
[1777563889803,56.2,76419.54,0.0,0.99709,0.0,0.58329]
[1777563894838,56.2,76422.04,0.0,0.99709,0.0,0.58221]
[1777563895845,56.2,76439.57,0.0,0.99713,0.0,0.57474]
[1777563898866,56.2,76434.41,0.0,0.99712,0.0,0.57693]
[1777563899875,56.2,76424.09,0.0,0.9971,0.0,0.58133]
[1777563901887,56.2,76415.26,0.0,0.99708,0.0,0.58513]
[1777563906922,56.2,76415.64,0.0,0.99708,0.0,0.58496]
[1777563910950,56.2,76409.13,0.0,0.99706,0.0,0.58777]
[1777563915989,56.2,76405.07,0.0,0.99705,0.0,0.58953]
[1777563917999,56.2,76400.29,0.0,0.99704,0.0,0.59161]
[1777563923034,56.2,76404.98,0.0,0.99705,0.0,0.58957]
[1777563925051,56.2,76393.76,0.0,0.99702,0.0,0.59445]
[1777563926062,56.2,76388.28,0.0,0.99701,0.0,0.59685]
[1777563929080,56.2,76375.28,0.0,0.99698,0.0,0.60258]
[1777563930088,56.2,76367.89,0.0,0.99696,0.0,0.60585]
[1777563935123,56.2,76362.13,0.0,0.99695,0.0,0.60775]
[1777563940156,56.2,76360.9,0.0,0.99694,0.0,0.6083]
[1777563944186,56.2,76355.13,0.0,0.99693,0.0,0.61088]
[1777563947209,56.2,76351.93,0.0,0.99692,0.0,0.61231]
[1777563952244,56.2,76356.58,0.0,0.99693,0.0,0.61023]
[1777563957279,56.2,76362.89,0.0,0.99695,0.0,0.60742]
[1777563962315,56.2,76361.27,0.0,0.99694,0.0,0.60814]
[1777563967351,56.2,76363.33,0.0,0.99695,0.0,0.60722]
[1777563972385,56.2,76359.01,0.0,0.99694,0.0,0.60915]
[1777563977419,56.2,76352.64,0.0,0.99692,0.0,0.612]
[1777563979435,56.2,76345.95,0.0,0.99691,0.0,0.615]
[1777563980440,56.2,76346.2,0.0,0.99691,0.0,0.61489]
[1777563985487,56.2,76345.46,0.0,0.9969,0.0,0.61522]
[1777563987491,56.2,76336.11,0.0,0.99688,0.0,0.61945]
[1777563988496,56.2,76335.76,0.0,0.99688,0.0,0.6196]
[1777563991517,56.2,76343.13,0.0,0.9969,0.0,0.6156]
[1777563993531,56.2,76336.15,0.0,0.99688,0.0,0.61876]
[1777563998566,56.2,76340.49,0.0,0.9969,0.0,0.61679]
[1777564003602,56.2,76336.5,0.0,0.99688,0.0,0.6186]
[1777564005489,56.2,76327.29,0.0,0.99686,0.0,0.62278]
[1777564006622,56.2,76319.21,0.0,0.99684,0.0,0.62647]
[1777564007630,56.2,76319.24,0.0,0.99684,0.0,0.62645]
[1777564012665,56.2,76315.92,0.0,0.99683,0.0,0.62797]
[1777564013672,56.2,76309.62,0.0,0.99681,0.0,0.63087]
[1777564014680,56.2,76309.18,0.0,0.99681,0.0,0.63107]
[1777564016693,56.2,76302.85,0.0,0.9968,0.0,0.63399]
[1777564021730,56.2,76303.7,0.0,0.9968,0.0,0.6336]
[1777564024753,56.2,76292.75,0.0,0.99677,0.0,0.63868]
[1777564025757,56.2,76295.43,0.0,0.99678,0.0,0.63743]
[1777564027770,56.2,76299.04,0.0,0.99679,0.0,0.63576]
[1777564029785,56.2,76307.2,0.0,0.99681,0.0,0.63198]
[1777564031799,56.2,76301.46,0.0,0.99679,0.0,0.63464]
[1777564034821,56.2,76298.05,0.0,0.99678,0.0,0.63622]
[1777564036833,56.2,76284.36,0.0,0.99675,0.0,0.6426]
[1777564041868,56.2,76288.48,0.0,0.99676,0.0,0.64067]
[1777564045897,56.2,76294.86,0.0,0.99678,0.0,0.6377]
[1777564050932,56.2,76290.79,0.0,0.99677,0.0,0.63959]
[1777564055967,56.2,76298.45,0.0,0.99679,0.0,0.63535]
[1777564056974,56.2,76310.15,0.0,0.99682,0.0,0.62995]
[1777564062010,56.2,76311.97,0.0,0.99682,0.0,0.62911]
[1777564067043,56.2,76311.7,0.0,0.99682,0.0,0.62923]
[1777564072080,56.2,76313.97,0.0,0.99683,0.0,0.62819]
[1777564077114,56.2,76315.67,0.0,0.99683,0.0,0.62741]
[1777564080136,56.2,76310.6,0.0,0.99682,0.0,0.62974]
[1777564083163,56.2,76304.71,0.0,0.99681,0.0,0.63245]
[1777564085171,56.2,76310.22,0.0,0.99682,0.0,0.62991]
[1777564087184,56.2,76316.85,0.0,0.99684,0.0,0.62687]
[1777564092219,56.2,76318.09,0.0,0.99684,0.0,0.6263]
[1777564097254,56.2,76321.65,0.0,0.99685,0.0,0.62468]
[1777564101282,56.2,76327.12,0.0,0.99686,0.0,0.62218]
[1777564103296,56.2,76334.9,0.0,0.99688,0.0,0.61865]
[1777564108332,56.2,76332.08,0.0,0.99688,0.0,0.61993]
[1777564113374,56.2,76328.99,0.0,0.99687,0.0,0.62066]
[1777564118407,56.2,76328.78,0.0,0.99687,0.0,0.62076]
[1777564122435,56.2,76334.14,0.0,0.99689,0.0,0.61833]
[1777564126467,56.2,76340.0,0.0,0.9969,0.0,0.61568]
[1777564127470,56.2,76346.38,0.0,0.99692,0.0,0.61281]
[1777564128477,56.2,76347.45,0.0,0.99692,0.0,0.61233]
[1777564129485,56.2,76352.9,0.0,0.99693,0.0,0.60989]
[1777564134520,56.2,76360.2,0.0,0.99695,0.0,0.60663]
[1777564135528,56.2,76369.29,0.0,0.99697,0.0,0.6026]
[1777564136533,56.2,76375.17,0.0,0.99699,0.0,0.6]
[1777564137542,56.2,76374.56,0.0,0.99699,0.0,0.60027]
[1777564142575,56.2,76374.85,0.0,0.99699,0.0,0.60014]
[1777564147611,56.2,76372.26,0.0,0.99698,0.0,0.60128]
[1777564152645,56.2,76366.97,0.0,0.99697,0.0,0.60362]
[1777564156675,56.2,76352.74,0.0,0.99693,0.0,0.60996]
[1777564157680,56.2,76355.66,0.0,0.99694,0.0,0.60865]
[1777564159695,56.2,76361.41,0.0,0.99696,0.0,0.60609]
[1777564164731,56.2,76359.11,0.0,0.99695,0.0,0.60712]
[1777564168757,56.2,76365.22,0.0,0.99696,0.0,0.6044]
[1777564170771,56.2,76373.0,0.0,0.99698,0.0,0.60096]
[1777564171778,56.2,76372.53,0.0,0.99699,0.0,0.60051]
[1777564176813,56.2,76377.25,0.0,0.997,0.0,0.59843]
[1777564181848,56.2,76380.48,0.0,0.99701,0.0,0.59701]
[1777564187890,56.2,76385.2,0.0,0.99702,0.0,0.59494]
[1777564189907,56.2,76392.9,0.0,0.99704,0.0,0.59158]
[1777564193933,56.2,76397.9,0.0,0.99705,0.0,0.58941]
[1777564198968,56.2,76399.49,0.0,0.99705,0.0,0.58872]
[1777564200989,56.2,76392.91,0.0,0.99704,0.0,0.59158]
[1777564205010,56.2,76385.42,0.0,0.99702,0.0,0.59485]
[1777564209039,56.2,76376.49,0.0,0.997,0.0,0.59877]
[1777564213066,56.2,76381.76,0.0,0.99701,0.0,0.59645]
[1777564214073,56.2,76386.81,0.0,0.99702,0.0,0.59424]
[1777564219109,56.2,76390.89,0.0,0.99703,0.0,0.59246]
[1777564224144,56.2,76392.31,0.0,0.99704,0.0,0.59184]
[1777564226159,56.2,76386.44,0.0,0.99702,0.0,0.5944]
[1777564231194,56.2,76386.92,0.0,0.99703,0.0,0.59354]
[1777564234214,56.2,76382.51,0.0,0.99701,0.0,0.59547]
[1777564235224,56.2,76375.74,0.0,0.997,0.0,0.59844]
[1777564240257,56.2,76377.46,0.0,0.997,0.0,0.59768]
[1777564242270,56.2,76382.6,0.0,0.99701,0.0,0.59543]
[1777564247305,56.2,76386.83,0.0,0.99702,0.0,0.59358]
[1777564252340,56.2,76389.05,0.0,0.99703,0.0,0.59261]
[1777564257375,56.2,76390.25,0.0,0.99703,0.0,0.59209]
[1777564260396,56.2,76395.37,0.0,0.99705,0.0,0.58986]
[1777564265431,56.2,76393.16,0.0,0.99704,0.0,0.59082]
[1777564270466,56.2,76394.41,0.0,0.99704,0.0,0.59028]
[1777564273486,56.2,76400.23,0.0,0.99706,0.0,0.58775]
[1777564274497,56.2,76403.07,0.0,0.99706,0.0,0.58653]
[1777564275508,56.2,76408.81,0.0,0.99708,0.0,0.58405]
[1777564276513,56.2,76411.76,0.0,0.99709,0.0,0.58278]
[1777564281545,56.2,76406.48,0.0,0.99707,0.0,0.58505]
[1777564286596,56.2,76420.02,0.0,0.99711,0.0,0.57924]
[1777564287591,56.2,76428.89,0.0,0.99713,0.0,0.57546]
[1777564288599,56.2,76436.12,0.0,0.99714,0.0,0.5724]
[1777564289609,56.2,76434.71,0.0,0.99714,0.0,0.57299]
[1777564293635,56.2,76429.77,0.0,0.99713,0.0,0.57445]
[1777564295650,56.2,76419.6,0.0,0.99711,0.0,0.57878]
[1777564296654,56.2,76421.22,0.0,0.99711,0.0,0.57809]
[1777564298683,56.2,76423.8,0.0,0.99712,0.0,0.57699]
[1777564303704,56.2,76422.44,0.0,0.99711,0.0,0.57757]
[1777564308739,56.2,76416.16,0.0,0.9971,0.0,0.58025]
[1777564312768,56.2,76422.16,0.0,0.99711,0.0,0.57769]
[1777564315788,56.2,76416.26,0.0,0.9971,0.0,0.58021]
[1777564320824,56.2,76420.87,0.0,0.99711,0.0,0.57824]
[1777564325858,56.2,76426.59,0.0,0.99712,0.0,0.5758]
[1777564330895,56.2,76425.1,0.0,0.99712,0.0,0.57644]
[1777564335929,56.2,76421.97,0.0,0.99711,0.0,0.57777]
[1777564340964,56.2,76426.01,0.0,0.99712,0.0,0.57605]
[1777564344992,56.2,76408.48,0.0,0.99708,0.0,0.58355]
[1777564346019,56.2,76408.09,0.0,0.99708,0.0,0.58372]
[1777564351037,56.2,76412.43,0.0,0.99709,0.0,0.58121]
[1777564356069,56.2,76415.26,0.0,0.9971,0.0,0.58]
[1777564361104,56.2,76411.38,0.0,0.99709,0.0,0.58166]
[1777564366140,56.2,76413.35,0.0,0.9971,0.0,0.58082]
[1777564371193,56.2,76414.23,0.0,0.9971,0.0,0.58044]
[1777564372181,56.2,76423.34,0.0,0.99712,0.0,0.57655]
[1777564377218,56.2,76428.15,0.0,0.99713,0.0,0.57451]
[1777564382250,56.2,76426.92,0.0,0.99713,0.0,0.57503]
[1777564387286,56.2,76430.1,0.0,0.99714,0.0,0.57368]
[1777564393328,56.2,76427.72,0.0,0.99713,0.0,0.57469]
[1777564398362,56.2,76428.5,0.0,0.99713,0.0,0.57436]
[1777564403397,56.2,76425.41,0.0,0.99713,0.0,0.57567]
[1777564406419,56.2,76419.08,0.0,0.99711,0.0,0.57837]
[1777564408433,56.2,76413.25,0.0,0.9971,0.0,0.58086]
[1777564413469,56.2,76414.76,0.0,0.9971,0.0,0.57958]
[1777564418503,56.2,76406.38,0.0,0.99708,0.0,0.58317]
[1777564423541,56.2,76411.19,0.0,0.99709,0.0,0.5811]
[1777564428576,56.2,76414.68,0.0,0.9971,0.0,0.57961]
[1777564433611,56.2,76417.62,0.0,0.99711,0.0,0.57835]
[1777564438646,56.2,76422.36,0.0,0.99712,0.0,0.57633]
[1777564443681,56.2,76420.39,0.0,0.99712,0.0,0.57717]
[1777564447729,56.2,76425.44,0.0,0.99713,0.0,0.57502]
[1777564452756,56.2,76423.25,0.0,0.99712,0.0,0.57595]
[1777564454770,56.2,76429.57,0.0,0.99714,0.0,0.57327]
[1777564455778,56.2,76433.1,0.0,0.99715,0.0,0.57178]
[1777564456787,56.2,76440.59,0.0,0.99716,0.0,0.56862]
[1777564457792,56.2,76439.09,0.0,0.99716,0.0,0.56925]
[1777564462827,56.2,76443.54,0.0,0.99717,0.0,0.56738]
[1777564465847,56.2,76444.1,0.0,0.99717,0.0,0.56714]
[1777564466855,56.2,76451.37,0.0,0.99719,0.0,0.5641]
[1777564467861,56.2,76447.64,0.0,0.99718,0.0,0.56566]
[1777564472897,56.2,76446.95,0.0,0.99718,0.0,0.56532]
[1777564477931,56.2,76441.82,0.0,0.99717,0.0,0.56747]
[1777564482967,56.2,76440.92,0.0,0.99717,0.0,0.56785]
[1777564488009,56.2,76439.43,0.0,0.99716,0.0,0.56848]
[1777564493036,56.2,76438.27,0.0,0.99716,0.0,0.56897]
[1777564498074,56.2,76436.55,0.0,0.99716,0.0,0.56969]
[1777564503111,56.2,76436.43,0.0,0.99716,0.0,0.56974]
[1777564506129,56.2,76441.1,0.0,0.99717,0.0,0.56778]
[1777564511164,56.2,76443.28,0.0,0.99717,0.0,0.56686]
[1777564516199,56.2,76446.4,0.0,0.99718,0.0,0.56555]
[1777564520227,56.2,76452.28,0.0,0.99719,0.0,0.5631]
[1777564524256,56.2,76457.55,0.0,0.99721,0.0,0.5609]
[1777564526269,56.2,76465.23,0.0,0.99723,0.0,0.55772]
[1777564528283,56.2,76470.8,0.0,0.99724,0.0,0.55542]
[1777564531304,56.2,76474.87,0.0,0.99725,0.0,0.55313]
[1777564536338,56.2,76477.0,0.0,0.99726,0.0,0.55225]
[1777564541375,56.2,76470.95,0.0,0.99724,0.0,0.55474]
[1777564543391,56.2,76481.32,0.0,0.99727,0.0,0.55048]
[1777564544397,56.2,76479.1,0.0,0.99726,0.0,0.55139]
[1777564549436,56.2,76478.2,0.0,0.99726,0.0,0.55176]
[1777564550441,56.2,76469.09,0.0,0.99724,0.0,0.5555]
[1777564551448,56.2,76464.61,0.0,0.99723,0.0,0.55735]
[1777564553461,56.2,76461.2,0.0,0.99722,0.0,0.55876]
[1777564558497,56.2,76456.63,0.0,0.99721,0.0,0.56066]
[1777564562525,56.2,76461.86,0.0,0.99722,0.0,0.55849]
[1777564567561,56.2,76464.85,0.0,0.99723,0.0,0.55725]
[1777564570586,56.2,76473.62,0.0,0.99725,0.0,0.55364]
[1777564575616,56.2,76475.57,0.0,0.99725,0.0,0.55284]
[1777564580650,56.2,76476.15,0.0,0.99725,0.0,0.5526]
[1777564585685,56.2,76474.45,0.0,0.99725,0.0,0.5533]
[1777564590721,56.2,76477.45,0.0,0.99726,0.0,0.55207]
[1777564592735,56.2,76464.83,0.0,0.99723,0.0,0.55664]
[1777564597770,56.2,76461.14,0.0,0.99722,0.0,0.55817]
[1777564598778,56.2,76452.37,0.0,0.9972,0.0,0.56181]
[1777564603815,56.2,76455.7,0.0,0.99721,0.0,0.56042]
[1777564605827,56.2,76460.82,0.0,0.99722,0.0,0.5583]
[1777564610861,56.2,76459.97,0.0,0.99722,0.0,0.55865]
[1777564612875,56.2,76473.69,0.0,0.99725,0.0,0.55299]
[1777564613882,56.2,76475.44,0.0,0.99725,0.0,0.55228]
[1777564615902,56.2,76485.17,0.0,0.99728,0.0,0.5483]
[1777564616904,56.2,76486.69,0.0,0.99728,0.0,0.54768]
[1777564620931,56.2,76476.86,0.0,0.99726,0.0,0.55169]
[1777564621938,56.2,76477.98,0.0,0.99726,0.0,0.55124]
[1777564626973,56.2,76481.67,0.0,0.99727,0.0,0.54973]
[1777564629994,56.2,76474.23,0.0,0.99725,0.0,0.55277]
[1777564632022,56.2,76471.45,0.0,0.99725,0.0,0.55391]
[1777564637048,56.2,76470.0,0.0,0.99724,0.0,0.55451]
[1777564640069,56.2,76467.28,0.0,0.99724,0.0,0.55563]
[1777564645105,56.2,76465.05,0.0,0.99723,0.0,0.55655]
[1777564650144,56.2,76464.92,0.0,0.99723,0.0,0.5566]
[1777564652158,56.2,76458.39,0.0,0.99722,0.0,0.55868]
[1777564657194,56.2,76458.52,0.0,0.99722,0.0,0.55863]
[1777564662231,56.2,76451.72,0.0,0.9972,0.0,0.56145]
[1777564665250,56.2,76446.42,0.0,0.99719,0.0,0.56366]
[1777564670285,56.2,76444.35,0.0,0.99719,0.0,0.56453]
[1777564675322,56.2,76441.99,0.0,0.99718,0.0,0.56552]
[1777564680361,56.2,76440.41,0.0,0.99718,0.0,0.56618]
[1777564685395,56.2,76441.21,0.0,0.99718,0.0,0.56584]
[1777564690428,56.2,76445.35,0.0,0.99719,0.0,0.56411]
[1777564695463,56.2,76446.63,0.0,0.99719,0.0,0.56358]
[1777564700497,56.2,76448.1,0.0,0.99719,0.0,0.56296]
[1777564705534,56.2,76449.56,0.0,0.9972,0.0,0.56235]
[1777564710569,56.2,76451.48,0.0,0.9972,0.0,0.56155]
[1777564712584,56.2,76444.12,0.0,0.99719,0.0,0.564]
[1777564716612,56.2,76443.71,0.0,0.99719,0.0,0.56417]
[1777564720641,56.2,76437.71,0.0,0.99717,0.0,0.56668]
[1777564725676,56.2,76437.72,0.0,0.99717,0.0,0.56668]
[1777564730710,56.2,76434.81,0.0,0.99717,0.0,0.5679]
[1777564735746,56.2,76436.28,0.0,0.99717,0.0,0.56728]
[1777564740780,56.2,76435.68,0.0,0.99717,0.0,0.56754]
[1777564745819,56.2,76434.31,0.0,0.99716,0.0,0.56811]
[1777564747833,56.2,76440.12,0.0,0.99718,0.0,0.56567]
[1777564752870,56.2,76442.91,0.0,0.99719,0.0,0.5645]
[1777564757902,56.2,76443.97,0.0,0.99719,0.0,0.56406]
[1777564762938,56.2,76443.61,0.0,0.99719,0.0,0.56421]
[1777564767974,56.2,76443.25,0.0,0.99719,0.0,0.56436]
[1777564773008,56.2,76443.83,0.0,0.99719,0.0,0.56349]
[1777564778044,56.2,76442.9,0.0,0.99719,0.0,0.56388]
[1777564783078,56.2,76439.18,0.0,0.99718,0.0,0.56544]
[1777564788113,56.2,76437.72,0.0,0.99718,0.0,0.56605]
[1777564793148,56.2,76416.69,0.0,0.99713,0.0,0.57493]
[1777564794155,56.2,76412.73,0.0,0.99712,0.0,0.57661]
[1777564799192,56.2,76414.54,0.0,0.99712,0.0,0.57584]
[1777564803221,56.2,76419.55,0.0,0.99713,0.0,0.57371]
[1777564805235,56.2,76413.64,0.0,0.99712,0.0,0.57623]
[1777564808261,56.2,76419.54,0.0,0.99713,0.0,0.57372]
[1777564811285,56.2,76421.9,0.0,0.99714,0.0,0.57272]
[1777564812291,56.2,76412.21,0.0,0.99712,0.0,0.57683]
[1777564813293,56.2,76410.36,0.0,0.99711,0.0,0.57762]
[1777564818331,56.2,76410.36,0.0,0.99711,0.0,0.57762]
[1777564822359,56.2,76415.46,0.0,0.99712,0.0,0.57545]
[1777564826387,56.2,76402.21,0.0,0.99709,0.0,0.58111]
[1777564827394,56.2,76401.5,0.0,0.99709,0.0,0.58142]
[1777564832430,56.2,76404.37,0.0,0.9971,0.0,0.57955]
[1777564835449,56.2,76412.12,0.0,0.99712,0.0,0.57624]
[1777564836457,56.2,76417.16,0.0,0.99713,0.0,0.57409]
[1777564838472,56.2,76417.31,0.0,0.99713,0.0,0.57403]
[1777564843506,56.2,76419.69,0.0,0.99714,0.0,0.57302]
[1777564848541,56.2,76417.68,0.0,0.99713,0.0,0.57387]
[1777564853576,56.2,76413.99,0.0,0.99712,0.0,0.57544]
[1777564858610,56.2,76412.92,0.0,0.99712,0.0,0.5759]
[1777564861642,56.2,76400.82,0.0,0.99709,0.0,0.58107]
[1777564862639,56.2,76400.67,0.0,0.99709,0.0,0.58113]
[1777564867674,56.2,76399.15,0.0,0.99709,0.0,0.58178]
[1777564872710,56.2,76395.32,0.0,0.99708,0.0,0.58343]
[1777564874724,56.2,76387.39,0.0,0.99706,0.0,0.58686]
[1777564878757,56.2,76376.88,0.0,0.99703,0.0,0.59142]
[1777564879762,56.2,76366.86,0.0,0.99701,0.0,0.5958]
[1777564880775,56.2,76349.26,0.0,0.99696,0.0,0.60357]
[1777564881781,56.2,76344.51,0.0,0.99695,0.0,0.60568]
[1777564885810,56.2,76337.77,0.0,0.99693,0.0,0.60868]
[1777564886816,56.2,76334.86,0.0,0.99693,0.0,0.60999]
[1777564888830,56.2,76324.82,0.0,0.9969,0.0,0.6145]
[1777564889840,56.2,76325.72,0.0,0.9969,0.0,0.61409]
[1777564894872,56.2,76327.86,0.0,0.99691,0.0,0.61246]
[1777564896887,56.2,76333.54,0.0,0.99693,0.0,0.60991]
[1777564900915,56.2,76336.93,0.0,0.99694,0.0,0.6084]
[1777564903936,56.2,76332.04,0.0,0.99692,0.0,0.61058]
[1777564908971,56.2,76334.3,0.0,0.99693,0.0,0.60957]
[1777564914007,56.2,76338.68,0.0,0.99694,0.0,0.60761]
[1777564919042,56.2,76340.7,0.0,0.99694,0.0,0.60671]
[1777564924078,56.2,76339.95,0.0,0.99694,0.0,0.60705]
[1777564927098,56.2,76331.63,0.0,0.99692,0.0,0.61077]
[1777564932133,56.2,76332.45,0.0,0.99692,0.0,0.6104]
[1777564937169,56.2,76337.0,0.0,0.99694,0.0,0.60836]
[1777564939183,56.2,76343.63,0.0,0.99695,0.0,0.60541]
[1777564944218,56.2,76346.16,0.0,0.99696,0.0,0.60428]
[1777564949253,56.2,76340.53,0.0,0.99694,0.0,0.60679]
[1777564954288,56.2,76346.49,0.0,0.99696,0.0,0.60348]
[1777564955295,56.2,76358.28,0.0,0.99699,0.0,0.59826]
[1777564956302,56.2,76358.94,0.0,0.99699,0.0,0.59797]
[1777564961337,56.2,76357.05,0.0,0.99699,0.0,0.59881]
[1777564965366,56.2,76351.09,0.0,0.99697,0.0,0.60144]
[1777564966373,56.2,76353.26,0.0,0.99698,0.0,0.60048]
[1777564969394,56.2,76355.55,0.0,0.99699,0.0,0.59947]
[1777564974431,56.2,76356.77,0.0,0.99699,0.0,0.59893]
[1777564979464,56.2,76356.29,0.0,0.99699,0.0,0.59914]
[1777564984499,56.2,76352.74,0.0,0.99698,0.0,0.60071]
[1777564988527,56.2,76358.97,0.0,0.99699,0.0,0.59796]
[1777564993562,56.2,76359.87,0.0,0.997,0.0,0.59756]
[1777564998597,56.2,76361.93,0.0,0.997,0.0,0.59666]
[1777565003632,56.2,76364.27,0.0,0.99701,0.0,0.59563]
[1777565007662,56.2,76369.72,0.0,0.99702,0.0,0.59324]
[1777565009674,56.2,76374.41,0.0,0.99703,0.0,0.5912]
[1777565012552,56.2,76365.6,0.0,0.99701,0.0,0.59439]
[1777565014711,56.2,76361.04,0.0,0.997,0.0,0.59639]
[1777565019743,56.2,76365.28,0.0,0.99701,0.0,0.59453]
[1777565024779,56.2,76364.17,0.0,0.99701,0.0,0.59502]
[1777565029814,56.2,76361.5,0.0,0.997,0.0,0.59619]
[1777565030822,56.2,76366.8,0.0,0.99702,0.0,0.59387]
[1777565031828,56.2,76372.25,0.0,0.99703,0.0,0.59149]
[1777565035856,56.2,76373.67,0.0,0.99703,0.0,0.59087]
[1777565040896,56.2,76373.03,0.0,0.99703,0.0,0.59115]
[1777565042907,56.2,76379.53,0.0,0.99705,0.0,0.58832]
[1777565044921,56.2,76382.93,0.0,0.99706,0.0,0.58685]
[1777565050012,56.2,76385.96,0.0,0.99706,0.0,0.58554]
[1777565055042,56.2,76381.02,0.0,0.99705,0.0,0.58767]
[1777565060077,56.2,76384.91,0.0,0.99706,0.0,0.58599]
[1777565065113,56.2,76387.7,0.0,0.99707,0.0,0.58478]
[1777565070147,56.2,76390.41,0.0,0.99707,0.0,0.58362]
[1777565075186,56.2,76398.06,0.0,0.9971,0.0,0.57969]
[1777565080217,56.2,76392.84,0.0,0.99708,0.0,0.58193]
[1777565085252,56.2,76396.86,0.0,0.99709,0.0,0.5802]
[1777565090289,56.2,76393.93,0.0,0.99709,0.0,0.58146]
[1777565095333,56.2,76395.98,0.0,0.99709,0.0,0.58058]
[1777565096336,56.2,76429.06,0.0,0.99717,0.0,0.56654]
[1777565098346,56.2,76426.87,0.0,0.99717,0.0,0.56746]
[1777565099353,56.2,76412.28,0.0,0.99713,0.0,0.57362]
[1777565100361,56.2,76409.11,0.0,0.99712,0.0,0.57497]
[1777565105396,56.2,76414.11,0.0,0.99714,0.0,0.57285]
[1777565107410,56.2,76419.15,0.0,0.99715,0.0,0.57071]
[1777565112445,56.2,76418.95,0.0,0.99715,0.0,0.5708]
[1777565116472,56.2,76425.53,0.0,0.99716,0.0,0.56802]
[1777565118485,56.2,76431.31,0.0,0.99718,0.0,0.56559]
[1777565123527,56.2,76423.92,0.0,0.99716,0.0,0.5687]
[1777565124534,56.2,76420.5,0.0,0.99715,0.0,0.57014]
[1777565127555,56.2,76410.23,0.0,0.99713,0.0,0.57449]
[1777565128563,56.2,76408.4,0.0,0.99712,0.0,0.57527]
[1777565133597,56.2,76409.58,0.0,0.99713,0.0,0.57413]
[1777565138633,56.2,76409.36,0.0,0.99713,0.0,0.57423]
[1777565140646,56.2,76400.27,0.0,0.99711,0.0,0.5781]
[1777565145681,56.2,76404.13,0.0,0.99711,0.0,0.57645]
[1777565150717,56.2,76403.4,0.0,0.99711,0.0,0.57676]
[1777565155750,56.2,76402.53,0.0,0.99711,0.0,0.57714]
[1777565157765,56.2,76407.88,0.0,0.99712,0.0,0.57486]
[1777565159780,56.2,76414.01,0.0,0.99714,0.0,0.57225]
[1777565164819,56.2,76411.23,0.0,0.99713,0.0,0.57343]
[1777565170662,56.2,76406.6,0.0,0.99712,0.0,0.5754]
[1777565173884,56.2,76411.85,0.0,0.99713,0.0,0.57317]
[1777565178918,56.2,76407.42,0.0,0.99712,0.0,0.57505]
[1777565183953,56.2,76407.16,0.0,0.99712,0.0,0.57516]
[1777565188989,56.2,76401.23,0.0,0.99711,0.0,0.57769]
[1777565194023,56.2,76402.35,0.0,0.99711,0.0,0.57657]
[1777565199058,56.2,76408.33,0.0,0.99713,0.0,0.57403]
[1777565204095,56.2,76414.16,0.0,0.99714,0.0,0.57156]
[1777565209128,56.2,76410.29,0.0,0.99713,0.0,0.5732]
[1777565214163,56.2,76407.11,0.0,0.99712,0.0,0.57455]
[1777565219198,56.2,76402.4,0.0,0.99711,0.0,0.57655]
[1777565224233,56.2,76401.85,0.0,0.99711,0.0,0.57679]
[1777565227255,56.2,76394.6,0.0,0.99709,0.0,0.57989]
[1777565228261,56.2,76395.36,0.0,0.9971,0.0,0.57956]
[1777565233299,56.2,76393.84,0.0,0.99709,0.0,0.58021]
[1777565238331,56.2,76392.19,0.0,0.99709,0.0,0.58092]
[1777565239338,56.2,76398.11,0.0,0.9971,0.0,0.57838]
[1777565243370,56.2,76400.4,0.0,0.99711,0.0,0.57741]
[1777565248404,56.2,76402.61,0.0,0.99711,0.0,0.57646]
[1777565253439,56.2,76405.63,0.0,0.99712,0.0,0.57454]
[1777565257468,56.2,76411.22,0.0,0.99714,0.0,0.57217]
[1777565262505,56.2,76412.36,0.0,0.99714,0.0,0.57168]
[1777565267538,56.2,76410.11,0.0,0.99714,0.0,0.57264]
[1777565272573,56.2,76409.11,0.0,0.99713,0.0,0.57306]
[1777565277609,56.2,76410.81,0.0,0.99714,0.0,0.57234]
[1777565281638,56.2,76416.96,0.0,0.99715,0.0,0.56974]
[1777565282644,56.2,76422.42,0.0,0.99716,0.0,0.56744]
[1777565287678,56.2,76423.59,0.0,0.99717,0.0,0.56695]
[1777565292715,56.2,76423.79,0.0,0.99717,0.0,0.56686]
[1777565297748,56.2,76420.79,0.0,0.99716,0.0,0.56812]
[1777565302784,56.2,76422.58,0.0,0.99716,0.0,0.56737]
[1777565307821,56.2,76421.27,0.0,0.99716,0.0,0.56792]
[1777565309836,56.2,76418.95,0.0,0.99716,0.0,0.5689]
[1777565314870,56.2,76423.28,0.0,0.99717,0.0,0.56645]
[1777565319905,56.2,76421.11,0.0,0.99716,0.0,0.56736]
[1777565320912,56.2,76413.99,0.0,0.99715,0.0,0.57036]
[1777565321919,56.2,76415.02,0.0,0.99715,0.0,0.56992]
[1777565326954,56.2,76414.13,0.0,0.99715,0.0,0.5703]
[1777565332010,56.2,76415.1,0.0,0.99715,0.0,0.56989]
[1777565337045,56.2,76411.92,0.0,0.99714,0.0,0.57124]
[1777565342076,56.2,76410.34,0.0,0.99714,0.0,0.5719]
[1777565345100,56.2,76400.82,0.0,0.99712,0.0,0.57595]
[1777565346107,56.2,76395.69,0.0,0.9971,0.0,0.57814]
[1777565347114,56.2,76385.27,0.0,0.99708,0.0,0.58261]
[1777565348120,56.2,76380.52,0.0,0.99707,0.0,0.58466]
[1777565351938,56.2,76376.42,0.0,0.99706,0.0,0.58643]
[1777565357185,56.2,76373.27,0.0,0.99705,0.0,0.5878]
[1777565362220,56.2,76372.27,0.0,0.99705,0.0,0.58823]
[1777565367269,56.2,76370.93,0.0,0.99704,0.0,0.58881]
[1777565372294,56.2,76366.39,0.0,0.99704,0.0,0.59014]
[1777565377324,56.2,76361.05,0.0,0.99702,0.0,0.59247]
[1777565382359,56.2,76360.32,0.0,0.99702,0.0,0.59279]
[1777565387394,56.2,76361.79,0.0,0.99702,0.0,0.59215]
[1777565392430,56.2,76362.32,0.0,0.99702,0.0,0.59192]
[1777565397464,56.2,76361.81,0.0,0.99702,0.0,0.59214]
[1777565402499,56.2,76351.12,0.0,0.997,0.0,0.59682]
[1777565403507,56.2,76344.66,0.0,0.99698,0.0,0.59967]
[1777565404513,56.2,76340.79,0.0,0.99697,0.0,0.60138]
[1777565409549,56.2,76339.61,0.0,0.99697,0.0,0.60191]
[1777565411562,56.2,76345.25,0.0,0.99698,0.0,0.59941]
[1777565412569,56.2,76354.5,0.0,0.99701,0.0,0.59534]
[1777565413579,56.2,76357.1,0.0,0.99701,0.0,0.5942]
[1777565416599,56.2,76360.54,0.0,0.99702,0.0,0.59269]
[1777565421638,56.2,76359.28,0.0,0.99702,0.0,0.59324]
[1777565426674,56.2,76361.03,0.0,0.99702,0.0,0.59248]
[1777565431705,56.2,76363.78,0.0,0.99703,0.0,0.59063]
[1777565434726,56.2,76370.57,0.0,0.99705,0.0,0.58767]
[1777565436741,56.2,76375.48,0.0,0.99706,0.0,0.58555]
[1777565438754,56.2,76366.95,0.0,0.99704,0.0,0.58925]
[1777565441775,56.2,76366.86,0.0,0.99704,0.0,0.58929]
[1777565442782,56.2,76372.57,0.0,0.99705,0.0,0.58681]
[1777565443789,56.2,76374.49,0.0,0.99706,0.0,0.58597]
[1777565448824,56.2,76376.65,0.0,0.99706,0.0,0.58504]
[1777565453858,56.2,76375.62,0.0,0.99706,0.0,0.58549]
[1777565458894,56.2,76379.75,0.0,0.99707,0.0,0.5837]
[1777565463929,56.2,76378.6,0.0,0.99707,0.0,0.5842]
[1777565466951,56.2,76384.33,0.0,0.99708,0.0,0.58173]
[1777565471995,56.2,76385.5,0.0,0.99709,0.0,0.58123]
[1777565474001,56.2,76391.01,0.0,0.9971,0.0,0.57886]
[1777565479039,56.2,76389.05,0.0,0.99709,0.0,0.5797]
[1777565484074,56.2,76388.91,0.0,0.99709,0.0,0.57976]
[1777565489109,56.2,76392.16,0.0,0.9971,0.0,0.57837]
[1777565491124,56.2,76379.36,0.0,0.99707,0.0,0.58322]
[1777565492133,56.2,76372.86,0.0,0.99706,0.0,0.58603]
[1777565493139,56.2,76370.91,0.0,0.99705,0.0,0.58688]
[1777565498172,56.2,76370.61,0.0,0.99705,0.0,0.58701]
[1777565503206,56.2,76368.7,0.0,0.99705,0.0,0.58784]
[1777565508249,56.2,76366.5,0.0,0.99704,0.0,0.58879]
[1777565511264,56.2,76374.0,0.0,0.99706,0.0,0.58554]
[1777565516299,56.2,76377.38,0.0,0.99707,0.0,0.58408]
[1777565519320,56.2,76383.68,0.0,0.99708,0.0,0.58136]
[1777565521339,56.2,76386.51,0.0,0.99709,0.0,0.58015]
[1777565524355,56.2,76392.26,0.0,0.9971,0.0,0.57769]
[1777565527376,56.2,76395.34,0.0,0.99711,0.0,0.57637]
[1777565533214,56.2,76396.39,0.0,0.99711,0.0,0.57592]
[1777565538454,56.2,76394.08,0.0,0.99711,0.0,0.57691]
[1777565541475,56.2,76388.95,0.0,0.9971,0.0,0.5791]
[1777565542481,56.2,76388.07,0.0,0.99709,0.0,0.57948]
[1777565544496,56.2,76368.77,0.0,0.99705,0.0,0.58781]
[1777565545502,56.2,76368.49,0.0,0.99705,0.0,0.58793]
[1777565550542,56.2,76370.09,0.0,0.99705,0.0,0.58723]
[1777565552552,56.2,76375.62,0.0,0.99707,0.0,0.58419]
[1777565557587,56.2,76381.02,0.0,0.99708,0.0,0.58187]
[1777565562622,56.2,76393.89,0.0,0.99711,0.0,0.57635]
[1777565563630,56.2,76392.59,0.0,0.99711,0.0,0.57691]
[1777565568665,56.2,76388.55,0.0,0.9971,0.0,0.57863]
[1777565573699,56.2,76384.15,0.0,0.99709,0.0,0.58052]
[1777565578734,56.2,76387.96,0.0,0.9971,0.0,0.57889]
[1777565582762,56.2,76394.36,0.0,0.99711,0.0,0.57615]
[1777565587796,56.2,76396.09,0.0,0.99712,0.0,0.57541]
[1777565592833,56.2,76397.13,0.0,0.99712,0.0,0.57497]
[1777565597868,56.2,76401.0,0.0,0.99713,0.0,0.57332]
[1777565599882,56.2,76403.81,0.0,0.99714,0.0,0.57213]
[1777565604917,56.2,76405.34,0.0,0.99714,0.0,0.57148]
[1777565609952,56.2,76407.99,0.0,0.99715,0.0,0.57036]
[1777565610959,56.2,76413.51,0.0,0.99716,0.0,0.56803]
[1777565611966,56.2,76416.93,0.0,0.99717,0.0,0.56596]
[1777565614987,56.2,76409.85,0.0,0.99715,0.0,0.56894]
[1777565617001,56.2,76407.22,0.0,0.99715,0.0,0.57005]
[1777565622036,56.2,76407.72,0.0,0.99715,0.0,0.56984]
[1777565625057,56.2,76413.77,0.0,0.99716,0.0,0.56729]
[1777565630092,56.2,76412.79,0.0,0.99716,0.0,0.5677]
[1777565635128,56.2,76408.38,0.0,0.99715,0.0,0.56956]
[1777565640165,56.2,76410.86,0.0,0.99716,0.0,0.56852]
[1777565645200,56.2,76411.14,0.0,0.99716,0.0,0.5684]
[1777565650233,56.2,76409.75,0.0,0.99715,0.0,0.56898]
[1777565655268,56.2,76408.07,0.0,0.99715,0.0,0.56969]
[1777565661310,56.2,76410.74,0.0,0.99716,0.0,0.56857]
[1777565666345,56.2,76409.4,0.0,0.99715,0.0,0.56913]
[1777565671381,56.2,76413.1,0.0,0.99716,0.0,0.56694]
[1777565676415,56.2,76410.32,0.0,0.99716,0.0,0.56811]
[1777565681450,56.2,76410.41,0.0,0.99716,0.0,0.56807]
[1777565686485,56.2,76409.82,0.0,0.99716,0.0,0.56832]
[1777565691520,56.2,76409.02,0.0,0.99715,0.0,0.56866]
[1777565696556,56.2,76419.5,0.0,0.99718,0.0,0.56425]
[1777565697564,56.2,76425.05,0.0,0.99719,0.0,0.56193]
[1777565699578,56.2,76419.9,0.0,0.99718,0.0,0.56409]
[1777565700584,56.2,76416.15,0.0,0.99717,0.0,0.56566]
[1777565704409,56.2,76407.24,0.0,0.99715,0.0,0.56941]
[1777565705621,56.2,76403.12,0.0,0.99714,0.0,0.57115]
[1777565707642,56.2,76394.29,0.0,0.99712,0.0,0.5749]
[1777565708641,56.2,76391.18,0.0,0.99711,0.0,0.57623]
[1777565711662,56.2,76384.16,0.0,0.99709,0.0,0.57923]
[1777565713676,56.2,76383.03,0.0,0.99709,0.0,0.57972]
[1777565718711,56.2,76375.82,0.0,0.99707,0.0,0.58282]
[1777565722740,56.2,76372.61,0.0,0.99707,0.0,0.5842]
[1777565727775,56.2,76371.39,0.0,0.99706,0.0,0.58473]
[1777565731804,56.2,76376.61,0.0,0.99708,0.0,0.58183]
[1777565736838,56.2,76381.65,0.0,0.99709,0.0,0.57967]
[1777565741872,56.2,76378.78,0.0,0.99708,0.0,0.5809]
[1777565746916,56.2,76380.39,0.0,0.99709,0.0,0.58021]
[1777565751943,56.2,76380.6,0.0,0.99709,0.0,0.58012]
[1777565756978,56.2,76381.68,0.0,0.99709,0.0,0.57965]
[1777565762013,56.2,76379.22,0.0,0.99709,0.0,0.58071]
[1777565763020,56.2,76374.61,0.0,0.99707,0.0,0.58269]
[1777565768055,56.2,76373.07,0.0,0.99707,0.0,0.58336]
[1777565773090,56.2,76372.22,0.0,0.99707,0.0,0.58372]
[1777565778126,56.2,76372.57,0.0,0.99707,0.0,0.58357]
[1777565783161,56.2,76374.55,0.0,0.99707,0.0,0.58272]
[1777565787189,56.2,76368.21,0.0,0.99706,0.0,0.58546]
[1777565790211,56.2,76365.07,0.0,0.99705,0.0,0.58682]
[1777565791219,56.2,76358.04,0.0,0.99704,0.0,0.58922]
[1777565792225,56.2,76344.42,0.0,0.997,0.0,0.59518]
[1777565793233,56.2,76339.48,0.0,0.99699,0.0,0.59735]
[1777565795247,56.2,76344.67,0.0,0.997,0.0,0.59507]
[1777565797262,56.2,76351.38,0.0,0.99702,0.0,0.59213]
[1777565798270,56.2,76356.34,0.0,0.99703,0.0,0.58996]
[1777565802301,56.2,76362.03,0.0,0.99705,0.0,0.58749]
[1777565807337,56.2,76360.55,0.0,0.99704,0.0,0.58813]
[1777565812372,56.2,76358.75,0.0,0.99704,0.0,0.58891]
[1777565817409,56.2,76355.27,0.0,0.99703,0.0,0.59043]
[1777565822442,56.2,76356.58,0.0,0.99703,0.0,0.58986]
[1777565827477,56.2,76352.83,0.0,0.99702,0.0,0.5915]
[1777565832512,56.2,76350.88,0.0,0.99702,0.0,0.59235]
[1777565837547,56.2,76358.15,0.0,0.99704,0.0,0.58918]
[1777565838554,56.2,76363.16,0.0,0.99705,0.0,0.587]
[1777565840568,56.2,76363.65,0.0,0.99705,0.0,0.58679]
[1777565845603,56.2,76365.9,0.0,0.99706,0.0,0.58581]
[1777565850637,56.2,76366.7,0.0,0.99706,0.0,0.58546]
[1777565855673,56.2,76370.15,0.0,0.99707,0.0,0.58333]
[1777565860707,56.2,76370.6,0.0,0.99707,0.0,0.58313]
[1777565865743,56.2,76371.5,0.0,0.99707,0.0,0.58274]
[1777565869772,56.2,76365.19,0.0,0.99706,0.0,0.58547]
[1777565870778,56.2,76357.14,0.0,0.99704,0.0,0.58897]
[1777565871787,56.2,76352.15,0.0,0.99703,0.0,0.59114]
[1777565873803,56.2,76351.63,0.0,0.99702,0.0,0.59137]
[1777565878836,56.2,76353.56,0.0,0.99703,0.0,0.59053]
[1777565883871,56.2,76352.39,0.0,0.99703,0.0,0.59104]
[1777565888906,56.2,76352.81,0.0,0.99703,0.0,0.59085]
[1777565890925,56.2,76347.8,0.0,0.99701,0.0,0.59304]
[1777565895957,56.2,76352.15,0.0,0.99703,0.0,0.59114]
[1777565900990,56.2,76353.17,0.0,0.99703,0.0,0.5907]
[1777565907033,56.2,76354.38,0.0,0.99703,0.0,0.59017]
[1777565912068,56.2,76351.72,0.0,0.99703,0.0,0.59068]
[1777565917103,56.2,76352.43,0.0,0.99703,0.0,0.59037]
[1777565922140,56.2,76356.51,0.0,0.99704,0.0,0.58859]
[1777565925163,56.2,76365.66,0.0,0.99706,0.0,0.58462]
[1777565930194,56.2,76364.25,0.0,0.99706,0.0,0.58523]
[1777565935237,56.2,76363.42,0.0,0.99706,0.0,0.58559]
[1777565940268,56.2,76362.92,0.0,0.99706,0.0,0.58581]
[1777565942280,56.2,76357.64,0.0,0.99704,0.0,0.5881]
[1777565943288,56.2,76350.54,0.0,0.99702,0.0,0.59119]
[1777565944292,56.2,76348.91,0.0,0.99702,0.0,0.5919]
[1777565949327,56.2,76347.86,0.0,0.99702,0.0,0.59236]
[1777565954362,56.2,76349.71,0.0,0.99702,0.0,0.59155]
[1777565958390,56.2,76341.15,0.0,0.997,0.0,0.5953]
[1777565961414,56.2,76346.26,0.0,0.99701,0.0,0.59306]
[1777565966446,56.2,76345.89,0.0,0.99701,0.0,0.59323]
[1777565971481,56.2,76343.92,0.0,0.99701,0.0,0.59343]
[1777565976517,56.2,76338.58,0.0,0.997,0.0,0.59578]
[1777565977523,56.2,76336.73,0.0,0.99699,0.0,0.59659]
[1777565982558,56.2,76333.37,0.0,0.99698,0.0,0.59807]
[1777565987594,56.2,76333.65,0.0,0.99699,0.0,0.59795]
[1777565992629,56.2,76333.62,0.0,0.99699,0.0,0.59796]
[1777565997664,56.2,76333.78,0.0,0.99699,0.0,0.59789]
[1777566002700,56.2,76336.93,0.0,0.99699,0.0,0.5965]
[1777566005723,56.2,76341.08,0.0,0.997,0.0,0.59468]
[1777566007736,56.2,76348.53,0.0,0.99702,0.0,0.59142]
[1777566008741,56.2,76348.97,0.0,0.99702,0.0,0.59122]
[1777566013776,56.2,76349.85,0.0,0.99703,0.0,0.59084]
[1777566014783,56.2,76342.93,0.0,0.99701,0.0,0.59387]
[1777566016607,56.2,76335.72,0.0,0.99699,0.0,0.59704]
[1777566021832,56.2,76333.54,0.0,0.99699,0.0,0.598]
[1777566026871,56.2,76329.2,0.0,0.99697,0.0,0.59992]
[1777566031902,56.2,76330.77,0.0,0.99698,0.0,0.59856]
[1777566036748,56.2,76343.59,0.0,0.99701,0.0,0.59292]
[1777566038951,56.2,76350.48,0.0,0.99703,0.0,0.58991]
[1777566043987,56.2,76352.88,0.0,0.99704,0.0,0.58887]
[1777566049026,56.2,76356.65,0.0,0.99705,0.0,0.58723]
[1777566054058,56.2,76354.38,0.0,0.99704,0.0,0.58821]
[1777566059095,56.2,76348.3,0.0,0.99703,0.0,0.59086]
[1777566061106,56.2,76339.68,0.0,0.997,0.0,0.59464]
[1777566062113,56.2,76336.68,0.0,0.997,0.0,0.59596]
[1777566067150,56.2,76335.11,0.0,0.99699,0.0,0.59665]
[1777566069162,56.2,76327.78,0.0,0.99697,0.0,0.59988]
[1777566070170,56.2,76327.14,0.0,0.99697,0.0,0.60017]
[1777566075204,56.2,76328.84,0.0,0.99698,0.0,0.59942]
[1777566080239,56.2,76327.84,0.0,0.99697,0.0,0.59986]
[1777566085274,56.2,76332.16,0.0,0.99699,0.0,0.59795]
[1777566090310,56.2,76335.23,0.0,0.99699,0.0,0.5966]
[1777566095344,56.2,76332.31,0.0,0.99699,0.0,0.59722]
[1777566100380,56.2,76331.75,0.0,0.99699,0.0,0.59747]
[1777566105414,56.2,76331.11,0.0,0.99699,0.0,0.59775]
[1777566110449,56.2,76331.28,0.0,0.99699,0.0,0.59768]
[1777566115484,56.2,76331.89,0.0,0.99699,0.0,0.59741]
[1777566120519,56.2,76329.41,0.0,0.99698,0.0,0.5985]
[1777566125554,56.2,76327.39,0.0,0.99698,0.0,0.5994]
[1777566129582,56.2,76318.88,0.0,0.99695,0.0,0.60317]
[1777566134618,56.2,76326.72,0.0,0.99697,0.0,0.59969]
[1777566135625,56.2,76330.03,0.0,0.99698,0.0,0.59823]
[1777566140659,56.2,76323.32,0.0,0.99697,0.0,0.6012]
[1777566145694,56.2,76320.89,0.0,0.99696,0.0,0.60228]
[1777566149722,56.2,76328.23,0.0,0.99698,0.0,0.59903]
[1777566152744,56.2,76328.98,0.0,0.99698,0.0,0.59804]
[1777566157780,56.2,76329.13,0.0,0.99698,0.0,0.59797]
[1777566160802,56.2,76338.26,0.0,0.99701,0.0,0.59395]
[1777566165838,56.2,76342.1,0.0,0.99702,0.0,0.59227]
[1777566170873,56.2,76342.5,0.0,0.99702,0.0,0.59209]
[1777566173892,56.2,76348.23,0.0,0.99703,0.0,0.58959]
[1777566178927,56.2,76348.9,0.0,0.99703,0.0,0.5893]
[1777566182956,56.2,76355.23,0.0,0.99705,0.0,0.58655]
[1777566187992,56.2,76354.74,0.0,0.99705,0.0,0.58676]
[1777566192030,56.2,76348.19,0.0,0.99703,0.0,0.58961]
[1777566197869,56.2,76352.18,0.0,0.99704,0.0,0.58787]
[1777566203100,56.2,76353.42,0.0,0.99704,0.0,0.58733]
[1777566207939,56.2,76340.18,0.0,0.99701,0.0,0.59311]
[1777566209148,56.2,76330.32,0.0,0.99699,0.0,0.59744]
[1777566210155,56.2,76329.5,0.0,0.99698,0.0,0.59781]
[1777566213175,56.2,76323.99,0.0,0.99697,0.0,0.59958]
[1777566214186,56.2,76318.28,0.0,0.99696,0.0,0.60211]
[1777566219217,56.2,76320.13,0.0,0.99696,0.0,0.60129]
[1777566224253,56.2,76316.31,0.0,0.99695,0.0,0.60299]
[1777566229287,56.2,76314.54,0.0,0.99695,0.0,0.60378]
[1777566234322,56.2,76314.04,0.0,0.99695,0.0,0.604]
[1777566239357,56.2,76308.76,0.0,0.99694,0.0,0.60635]
[1777566244392,56.2,76304.69,0.0,0.99693,0.0,0.60817]
[1777566249427,56.2,76312.79,0.0,0.99695,0.0,0.60455]
[1777566250434,56.2,76312.85,0.0,0.99695,0.0,0.60453]
[1777566255470,56.2,76319.83,0.0,0.99696,0.0,0.60142]
[1777566260504,56.2,76318.66,0.0,0.99696,0.0,0.60194]
[1777566265539,56.2,76312.1,0.0,0.99694,0.0,0.60486]
[1777566270575,56.2,76309.3,0.0,0.99694,0.0,0.60611]
[1777566275609,56.2,76308.64,0.0,0.99694,0.0,0.60574]
[1777566279638,56.2,76316.17,0.0,0.99696,0.0,0.60239]
[1777566280644,56.2,76315.98,0.0,0.99696,0.0,0.60247]
[1777566285679,56.2,76311.63,0.0,0.99695,0.0,0.60441]
[1777566291722,56.2,76311.96,0.0,0.99695,0.0,0.60426]
[1777566296757,56.2,76309.27,0.0,0.99694,0.0,0.60546]
[1777566301794,56.2,76309.82,0.0,0.99694,0.0,0.60521]
[1777566306827,56.2,76304.34,0.0,0.99693,0.0,0.60766]
[1777566311864,56.2,76302.05,0.0,0.99692,0.0,0.60869]
[1777566313878,56.2,76307.18,0.0,0.99693,0.0,0.60639]
[1777566317905,56.2,76310.86,0.0,0.99694,0.0,0.60475]
[1777566322940,56.2,76305.44,0.0,0.99693,0.0,0.60717]
[1777566327975,56.2,76309.51,0.0,0.99694,0.0,0.60535]
[1777566334017,56.2,76306.99,0.0,0.99694,0.0,0.60581]
[1777566339059,56.2,76302.36,0.0,0.99693,0.0,0.60788]
[1777566340059,56.2,76308.47,0.0,0.99694,0.0,0.60515]
[1777566341066,56.2,76309.51,0.0,0.99694,0.0,0.60469]
[1777566346101,56.2,76310.18,0.0,0.99695,0.0,0.60439]
[1777566351137,56.2,76308.93,0.0,0.99694,0.0,0.60495]
[1777566356175,56.2,76309.48,0.0,0.99694,0.0,0.6047]
[1777566361207,56.2,76309.43,0.0,0.99694,0.0,0.60472]
[1777566366242,56.2,76316.37,0.0,0.99696,0.0,0.60164]
[1777566371277,56.2,76317.43,0.0,0.99696,0.0,0.60117]
[1777566375305,56.2,76314.56,0.0,0.99696,0.0,0.60244]
[1777566380340,56.2,76315.89,0.0,0.99696,0.0,0.60185]
[1777566385375,56.2,76320.72,0.0,0.99697,0.0,0.59971]
[1777566390410,56.2,76319.4,0.0,0.99697,0.0,0.60029]
[1777566394438,56.2,76316.5,0.0,0.99697,0.0,0.60092]
[1777566399472,56.2,76317.5,0.0,0.99697,0.0,0.60047]
[1777566404508,56.2,76316.49,0.0,0.99697,0.0,0.60092]
[1777566409543,56.2,76320.37,0.0,0.99698,0.0,0.5992]
[1777566414578,56.2,76320.92,0.0,0.99698,0.0,0.59896]
[1777566420620,56.2,76319.35,0.0,0.99697,0.0,0.59965]
[1777566425656,56.2,76320.05,0.0,0.99697,0.0,0.59934]
[1777566430691,56.2,76320.01,0.0,0.99697,0.0,0.59936]
[1777566433710,56.2,76317.51,0.0,0.99697,0.0,0.60047]
[1777566438746,56.2,76320.81,0.0,0.99698,0.0,0.59901]
[1777566443780,56.2,76322.34,0.0,0.99698,0.0,0.59833]
[1777566448816,56.2,76322.68,0.0,0.99698,0.0,0.59818]
[1777566453851,56.2,76324.37,0.0,0.99699,0.0,0.59678]
[1777566458886,56.2,76323.49,0.0,0.99699,0.0,0.59716]
[1777566463921,56.2,76319.56,0.0,0.99698,0.0,0.5989]
[1777566465935,56.2,76301.76,0.0,0.99693,0.0,0.60682]
[1777566466945,56.2,76300.37,0.0,0.99693,0.0,0.60744]
[1777566467949,56.2,76291.48,0.0,0.9969,0.0,0.61143]
[1777566468956,56.2,76283.61,0.0,0.99688,0.0,0.61499]
[1777566470971,56.2,76282.47,0.0,0.99688,0.0,0.6155]
[1777566474998,56.2,76276.13,0.0,0.99686,0.0,0.61838]
[1777566478024,56.2,76274.01,0.0,0.99686,0.0,0.61935]
[1777566479025,56.2,76265.15,0.0,0.99684,0.0,0.62339]
[1777566480033,56.2,76262.17,0.0,0.99683,0.0,0.62476]
[1777566485069,56.2,76265.26,0.0,0.99684,0.0,0.62334]
[1777566490105,56.2,76266.94,0.0,0.99684,0.0,0.62257]
[1777566492118,56.2,76260.76,0.0,0.99682,0.0,0.62541]
[1777566493124,56.2,76253.73,0.0,0.99681,0.0,0.62865]
[1777566494131,56.2,76251.96,0.0,0.9968,0.0,0.62946]
[1777566499167,56.2,76254.1,0.0,0.99681,0.0,0.62847]
[1777566504202,56.2,76255.51,0.0,0.99681,0.0,0.62782]
[1777566509237,56.2,76253.93,0.0,0.99681,0.0,0.62855]
[1777566514272,56.2,76254.23,0.0,0.99681,0.0,0.62773]
[1777566520132,56.2,76256.63,0.0,0.99682,0.0,0.62662]
[1777566525350,56.2,76257.66,0.0,0.99682,0.0,0.62615]
[1777566530384,56.2,76260.55,0.0,0.99683,0.0,0.62482]
[1777566535422,56.2,76262.1,0.0,0.99683,0.0,0.62411]
[1777566538444,56.2,76269.55,0.0,0.99685,0.0,0.6207]
[1777566540272,56.2,76271.94,0.0,0.99686,0.0,0.61961]
[1777566545492,56.2,76273.32,0.0,0.99686,0.0,0.61898]
[1777566550528,56.2,76268.88,0.0,0.99685,0.0,0.62101]
[1777566555563,56.2,76271.04,0.0,0.99685,0.0,0.62002]
[1777566560600,56.2,76273.75,0.0,0.99686,0.0,0.61879]
[1777566563621,56.2,76276.08,0.0,0.99687,0.0,0.61773]
[1777566568659,56.2,76275.84,0.0,0.99687,0.0,0.61784]
[1777566570671,56.2,76281.19,0.0,0.99688,0.0,0.61541]
[1777566573692,56.2,76281.7,0.0,0.99689,0.0,0.6145]
[1777566578726,56.2,76282.24,0.0,0.99689,0.0,0.61426]
[1777566583764,56.2,76280.59,0.0,0.99688,0.0,0.61501]
[1777566587792,56.2,76287.87,0.0,0.9969,0.0,0.61172]
[1777566591820,56.2,76293.25,0.0,0.99692,0.0,0.6093]
[1777566592828,56.2,76294.26,0.0,0.99692,0.0,0.60884]
[1777566596861,56.2,76303.54,0.0,0.99694,0.0,0.60469]
[1777566597867,56.2,76310.69,0.0,0.99696,0.0,0.60151]
[1777566598875,56.2,76311.23,0.0,0.99696,0.0,0.60127]
[1777566602904,56.2,76316.72,0.0,0.99698,0.0,0.59884]
[1777566607937,56.2,76317.67,0.0,0.99698,0.0,0.59842]
[1777566611970,56.2,76325.14,0.0,0.997,0.0,0.59512]
[1777566617001,56.2,76324.34,0.0,0.99699,0.0,0.59547]
[1777566620027,56.2,76324.21,0.0,0.99699,0.0,0.59553]
[1777566625063,56.2,76324.04,0.0,0.99699,0.0,0.59561]
[1777566626067,56.2,76332.57,0.0,0.99702,0.0,0.59186]
[1777566627075,56.2,76338.59,0.0,0.99703,0.0,0.58923]
[1777566632110,56.2,76338.58,0.0,0.99703,0.0,0.58858]
[1777566636140,56.2,76332.38,0.0,0.99702,0.0,0.59129]
[1777566641174,56.2,76335.79,0.0,0.99703,0.0,0.5898]
[1777566646213,56.2,76339.84,0.0,0.99704,0.0,0.58803]
[1777566651244,56.2,76338.85,0.0,0.99703,0.0,0.58846]
[1777566655272,56.2,76333.59,0.0,0.99702,0.0,0.59076]
[1777566660308,56.2,76335.78,0.0,0.99703,0.0,0.5898]
[1777566665342,56.2,76332.29,0.0,0.99702,0.0,0.59133]
[1777566670377,56.2,76331.3,0.0,0.99702,0.0,0.59176]
[1777566675412,56.2,76329.32,0.0,0.99701,0.0,0.59263]
[1777566680447,56.2,76326.73,0.0,0.997,0.0,0.59377]
[1777566685479,56.2,76326.13,0.0,0.997,0.0,0.59403]
[1777566686490,56.2,76320.78,0.0,0.99699,0.0,0.59638]
[1777566688503,56.2,76319.18,0.0,0.99699,0.0,0.59709]
[1777566693540,56.2,76317.61,0.0,0.99698,0.0,0.59712]
[1777566698574,56.2,76319.2,0.0,0.99699,0.0,0.59642]
[1777566703610,56.2,76313.86,0.0,0.99697,0.0,0.59878]
[1777566705622,56.2,76307.93,0.0,0.99696,0.0,0.60141]
[1777566708642,56.2,76305.01,0.0,0.99695,0.0,0.60271]
[1777566713677,56.2,76305.27,0.0,0.99695,0.0,0.60259]
[1777566718713,56.2,76305.91,0.0,0.99695,0.0,0.60231]
[1777566722750,56.2,76297.18,0.0,0.99693,0.0,0.6062]
[1777566723748,56.2,76293.12,0.0,0.99692,0.0,0.60802]
[1777566728783,56.2,76291.3,0.0,0.99692,0.0,0.60883]
[1777566733824,56.2,76287.1,0.0,0.99691,0.0,0.61072]
[1777566738861,56.2,76286.9,0.0,0.99691,0.0,0.61081]
[1777566743895,56.2,76282.82,0.0,0.9969,0.0,0.61265]
[1777566750945,56.2,76279.59,0.0,0.99689,0.0,0.61411]
[1777566755980,56.2,76278.67,0.0,0.99689,0.0,0.61385]
[1777566760012,56.2,76284.77,0.0,0.9969,0.0,0.6111]
[1777566765045,56.2,76287.73,0.0,0.99691,0.0,0.60977]
[1777566770080,56.2,76290.26,0.0,0.99692,0.0,0.60863]
[1777566775115,56.2,76301.1,0.0,0.99695,0.0,0.60378]
[1777566776121,56.2,76304.12,0.0,0.99695,0.0,0.60244]
[1777566781156,56.2,76303.88,0.0,0.99695,0.0,0.60255]
[1777566783170,56.2,76297.09,0.0,0.99694,0.0,0.60557]
[1777566787198,56.2,76291.82,0.0,0.99692,0.0,0.60793]
[1777566792233,56.2,76288.61,0.0,0.99691,0.0,0.60937]
[1777566797268,56.2,76285.96,0.0,0.99691,0.0,0.61056]
[1777566803310,56.2,76283.83,0.0,0.9969,0.0,0.61152]
[1777566808345,56.2,76282.6,0.0,0.9969,0.0,0.61208]
[1777566813380,56.2,76282.71,0.0,0.9969,0.0,0.61136]
[1777566818415,56.2,76282.79,0.0,0.9969,0.0,0.61132]
[1777566823449,56.2,76281.85,0.0,0.9969,0.0,0.61175]
[1777566828485,56.2,76278.43,0.0,0.99689,0.0,0.61329]
[1777566832514,56.2,76273.29,0.0,0.99688,0.0,0.61562]
[1777566837548,56.2,76273.74,0.0,0.99688,0.0,0.61541]
[1777566842583,56.2,76274.76,0.0,0.99688,0.0,0.61495]
[1777566847618,56.2,76273.58,0.0,0.99688,0.0,0.61548]
[1777566850640,56.2,76283.41,0.0,0.9969,0.0,0.61104]
[1777566851646,56.2,76289.74,0.0,0.99692,0.0,0.6082]
[1777566852654,56.2,76292.51,0.0,0.99693,0.0,0.60695]
[1777566857687,56.2,76296.22,0.0,0.99694,0.0,0.6053]
[1777566859543,56.2,76289.96,0.0,0.99692,0.0,0.6081]
[1777566860709,56.2,76288.53,0.0,0.99692,0.0,0.60874]
[1777566865744,56.2,76285.99,0.0,0.99691,0.0,0.60988]
[1777566869613,56.2,76280.25,0.0,0.9969,0.0,0.61247]
[1777566874807,56.2,76280.01,0.0,0.9969,0.0,0.6119]
[1777566879842,56.2,76279.94,0.0,0.9969,0.0,0.61193]
[1777566884876,56.2,76281.86,0.0,0.9969,0.0,0.61107]
[1777566886898,56.2,76291.64,0.0,0.99693,0.0,0.60668]
[1777566889914,56.2,76296.15,0.0,0.99694,0.0,0.60466]
[1777566891928,56.2,76306.79,0.0,0.99697,0.0,0.59993]
[1777566892939,56.2,76314.09,0.0,0.99699,0.0,0.5967]
[1777566893942,56.2,76316.57,0.0,0.99699,0.0,0.5956]
[1777566894949,56.2,76323.1,0.0,0.99701,0.0,0.59273]
[1777566895956,56.2,76324.02,0.0,0.99701,0.0,0.59233]
[1777566900990,56.2,76327.58,0.0,0.99702,0.0,0.59077]
[1777566904013,56.2,76336.82,0.0,0.99704,0.0,0.58674]
[1777566905025,56.2,76342.69,0.0,0.99706,0.0,0.58419]
[1777566907034,56.2,76343.13,0.0,0.99706,0.0,0.584]
[1777566911061,56.2,76340.16,0.0,0.99705,0.0,0.58529]
[1777566916096,56.2,76345.97,0.0,0.99706,0.0,0.58278]
[1777566921131,56.2,76348.5,0.0,0.99707,0.0,0.58168]
[1777566926165,56.2,76345.9,0.0,0.99706,0.0,0.58281]
[1777566931201,56.2,76346.14,0.0,0.99707,0.0,0.58205]
[1777566936240,56.2,76349.11,0.0,0.99708,0.0,0.58077]
[1777566941272,56.2,76349.94,0.0,0.99708,0.0,0.58042]
[1777566946308,56.2,76349.67,0.0,0.99708,0.0,0.58053]
[1777566951342,56.2,76349.73,0.0,0.99708,0.0,0.58051]
[1777566954363,56.2,76354.94,0.0,0.99709,0.0,0.57827]
[1777566956378,56.2,76360.23,0.0,0.9971,0.0,0.576]
[1777566961413,56.2,76359.05,0.0,0.9971,0.0,0.5765]
[1777566964434,56.2,76363.77,0.0,0.99711,0.0,0.57449]
[1777566969469,56.2,76359.34,0.0,0.9971,0.0,0.57638]
[1777566974504,56.2,76360.5,0.0,0.9971,0.0,0.57588]
[1777566979540,56.2,76361.22,0.0,0.9971,0.0,0.57558]
[1777566984575,56.2,76360.39,0.0,0.9971,0.0,0.57593]
[1777566986588,56.2,76366.28,0.0,0.99712,0.0,0.57342]
[1777566988602,56.2,76368.35,0.0,0.99712,0.0,0.57253]
[1777566993637,56.2,76364.81,0.0,0.99712,0.0,0.5734]
[1777566998673,56.2,76363.46,0.0,0.99711,0.0,0.57398]
[1777567003707,56.2,76365.61,0.0,0.99712,0.0,0.57306]
[1777567008743,56.2,76362.38,0.0,0.99711,0.0,0.57444]
[1777567013776,56.2,76366.69,0.0,0.99712,0.0,0.5726]
[1777567015791,56.2,76366.79,0.0,0.99712,0.0,0.57256]
[1777567019819,56.2,76361.48,0.0,0.99711,0.0,0.57482]
[1777567024854,56.2,76362.38,0.0,0.99711,0.0,0.57444]
[1777567028886,56.2,76351.67,0.0,0.99708,0.0,0.57903]
[1777567029890,56.2,76347.07,0.0,0.99707,0.0,0.58101]
[1777567032751,56.2,76356.33,0.0,0.9971,0.0,0.57703]
[1777567037946,56.2,76353.46,0.0,0.99709,0.0,0.57826]
[1777567038952,56.2,76348.43,0.0,0.99708,0.0,0.58042]
[1777567042821,56.2,76346.71,0.0,0.99707,0.0,0.58116]
[1777567048018,56.2,76351.92,0.0,0.99709,0.0,0.57892]
[1777567053051,56.2,76349.15,0.0,0.99708,0.0,0.57946]
[1777567058086,56.2,76350.23,0.0,0.99708,0.0,0.579]
[1777567063121,56.2,76349.01,0.0,0.99708,0.0,0.57953]
[1777567066143,56.2,76342.42,0.0,0.99707,0.0,0.58237]
[1777567067150,56.2,76338.36,0.0,0.99706,0.0,0.58412]
[1777567070171,56.2,76332.69,0.0,0.99704,0.0,0.58658]
[1777567072185,56.2,76329.13,0.0,0.99703,0.0,0.58813]
[1777567074203,56.2,76319.73,0.0,0.99701,0.0,0.59224]
[1777567075206,56.2,76317.57,0.0,0.997,0.0,0.59319]
[1777567080241,56.2,76320.12,0.0,0.99701,0.0,0.59207]
[1777567085277,56.2,76317.48,0.0,0.997,0.0,0.59323]
[1777567090311,56.2,76321.36,0.0,0.99701,0.0,0.59153]
[1777567095346,56.2,76321.23,0.0,0.99701,0.0,0.59159]
[1777567099374,56.2,76327.06,0.0,0.99703,0.0,0.58904]
[1777567102406,56.2,76327.94,0.0,0.99703,0.0,0.58865]
[1777567106431,56.2,76323.21,0.0,0.99702,0.0,0.59072]
[1777567111464,56.2,76321.48,0.0,0.99702,0.0,0.59082]
[1777567116499,56.2,76319.96,0.0,0.99701,0.0,0.59149]
[1777567121535,56.2,76320.68,0.0,0.99701,0.0,0.59117]
[1777567126570,56.2,76321.06,0.0,0.99702,0.0,0.591]
[1777567131604,56.2,76323.5,0.0,0.99702,0.0,0.58994]
[1777567136639,56.2,76323.42,0.0,0.99702,0.0,0.58997]
[1777567141674,56.2,76319.03,0.0,0.99701,0.0,0.59189]
[1777567142682,56.2,76311.56,0.0,0.99699,0.0,0.59518]
[1777567143689,56.2,76312.72,0.0,0.99699,0.0,0.59467]
[1777567148725,56.2,76316.81,0.0,0.99701,0.0,0.59287]
[1777567153759,56.2,76318.84,0.0,0.99701,0.0,0.59198]
[1777567158794,56.2,76319.88,0.0,0.99701,0.0,0.59152]
[1777567163829,56.2,76321.27,0.0,0.99702,0.0,0.59091]
[1777567168864,56.2,76322.14,0.0,0.99702,0.0,0.59053]
[1777567173898,56.2,76320.03,0.0,0.99702,0.0,0.5908]
[1777567178933,56.2,76320.1,0.0,0.99702,0.0,0.59077]
[1777567184977,56.2,76321.0,0.0,0.99702,0.0,0.59038]
[1777567190012,56.2,76318.52,0.0,0.99701,0.0,0.59146]
[1777567195047,56.2,76321.04,0.0,0.99702,0.0,0.59036]
[1777567200084,56.2,76320.81,0.0,0.99702,0.0,0.59046]
[1777567203953,56.2,76313.74,0.0,0.997,0.0,0.59356]
[1777567208137,56.2,76307.33,0.0,0.99698,0.0,0.59638]
[1777567214023,56.2,76307.98,0.0,0.99699,0.0,0.5961]
[1777567219214,56.2,76314.43,0.0,0.997,0.0,0.59326]
[1777567220221,56.2,76315.96,0.0,0.99701,0.0,0.59258]
[1777567225255,56.2,76317.66,0.0,0.99701,0.0,0.59184]
[1777567230296,56.2,76312.81,0.0,0.997,0.0,0.59397]
[1777567235325,56.2,76315.16,0.0,0.99701,0.0,0.59228]
[1777567240362,56.2,76315.1,0.0,0.99701,0.0,0.5923]
[1777567242379,56.2,76306.59,0.0,0.99699,0.0,0.59605]
[1777567243383,56.2,76285.68,0.0,0.99693,0.0,0.60534]
[1777567244391,56.2,76283.51,0.0,0.99693,0.0,0.60631]
[1777567246406,56.2,76294.8,0.0,0.99696,0.0,0.60127]
[1777567247414,56.2,76296.86,0.0,0.99696,0.0,0.60036]
[1777567252447,56.2,76297.08,0.0,0.99696,0.0,0.60026]
[1777567257482,56.2,76296.49,0.0,0.99696,0.0,0.60052]
[1777567262519,56.2,76289.81,0.0,0.99694,0.0,0.60349]
[1777567267553,56.2,76288.08,0.0,0.99694,0.0,0.60426]
[1777567272590,56.2,76287.8,0.0,0.99694,0.0,0.60439]
[1777567274601,56.2,76293.27,0.0,0.99695,0.0,0.60195]
[1777567276615,56.2,76292.03,0.0,0.99695,0.0,0.6025]
[1777567281650,56.2,76294.51,0.0,0.99696,0.0,0.6014]
[1777567286686,56.2,76294.12,0.0,0.99695,0.0,0.60157]
[1777567287692,56.2,76281.22,0.0,0.99692,0.0,0.60733]
[1777567288699,56.2,76280.13,0.0,0.99692,0.0,0.60782]
[1777567293734,56.2,76278.81,0.0,0.99692,0.0,0.60775]
[1777567298770,56.2,76278.68,0.0,0.99692,0.0,0.6078]
[1777567303806,56.2,76280.19,0.0,0.99692,0.0,0.60713]
[1777567308840,56.2,76281.63,0.0,0.99693,0.0,0.60648]
[1777567313875,56.2,76280.47,0.0,0.99692,0.0,0.607]
[1777567318910,56.2,76279.37,0.0,0.99692,0.0,0.6075]
[1777567323948,56.2,76278.31,0.0,0.99692,0.0,0.60797]
[1777567327973,56.2,76272.27,0.0,0.9969,0.0,0.61069]
[1777567333008,56.2,76276.21,0.0,0.99691,0.0,0.60891]
[1777567337037,56.2,76279.99,0.0,0.99692,0.0,0.60722]
[1777567338043,56.2,76285.2,0.0,0.99693,0.0,0.60488]
[1777567340059,56.2,76287.43,0.0,0.99694,0.0,0.60389]
[1777567345094,56.2,76288.14,0.0,0.99694,0.0,0.60357]
[1777567350129,56.2,76287.85,0.0,0.99694,0.0,0.6037]
[1777567355164,56.2,76283.91,0.0,0.99693,0.0,0.60479]
[1777567360199,56.2,76284.83,0.0,0.99694,0.0,0.60438]
[1777567365233,56.2,76283.45,0.0,0.99693,0.0,0.605]
[1777567370269,56.2,76282.87,0.0,0.99693,0.0,0.60526]
[1777567373291,56.2,76277.11,0.0,0.99692,0.0,0.60784]
[1777567379192,56.2,76275.98,0.0,0.99691,0.0,0.60835]
[1777567384367,56.2,76280.38,0.0,0.99693,0.0,0.60637]
[1777567389402,56.2,76280.63,0.0,0.99693,0.0,0.60626]
[1777567394437,56.2,76282.89,0.0,0.99693,0.0,0.60525]
[1777567399473,56.2,76279.15,0.0,0.99692,0.0,0.60692]
[1777567402495,56.2,76284.87,0.0,0.99694,0.0,0.60436]
[1777567407534,56.2,76282.82,0.0,0.99693,0.0,0.60528]
[1777567413572,56.2,76281.33,0.0,0.99693,0.0,0.60528]
[1777567418607,56.2,76285.22,0.0,0.99694,0.0,0.60354]
[1777567423642,56.2,76280.68,0.0,0.99693,0.0,0.60557]
[1777567428676,56.2,76279.1,0.0,0.99693,0.0,0.60628]
[1777567433712,56.2,76283.61,0.0,0.99694,0.0,0.60426]
[1777567438747,56.2,76288.34,0.0,0.99695,0.0,0.60215]
[1777567443781,56.2,76290.85,0.0,0.99696,0.0,0.60103]
[1777567447812,56.2,76300.37,0.0,0.99698,0.0,0.59681]
[1777567449828,56.2,76304.19,0.0,0.99699,0.0,0.59513]
[1777567454861,56.2,76303.92,0.0,0.99699,0.0,0.59525]
[1777567459895,56.2,76305.38,0.0,0.99699,0.0,0.5946]
[1777567464931,56.2,76304.69,0.0,0.99699,0.0,0.59491]
[1777567469966,56.2,76303.74,0.0,0.99699,0.0,0.59533]
[1777567476022,56.2,76305.75,0.0,0.997,0.0,0.59378]
[1777567481045,56.2,76306.81,0.0,0.997,0.0,0.59332]
[1777567485076,56.2,76295.86,0.0,0.99697,0.0,0.59815]
[1777567486081,56.2,76294.62,0.0,0.99697,0.0,0.5987]
[1777567491119,56.2,76287.56,0.0,0.99695,0.0,0.60183]
[1777567493139,56.2,76284.52,0.0,0.99694,0.0,0.60319]
[1777567496152,56.2,76290.06,0.0,0.99696,0.0,0.60072]
[1777567501187,56.2,76291.24,0.0,0.99696,0.0,0.6002]
[1777567506221,56.2,76293.05,0.0,0.99696,0.0,0.59939]
[1777567507230,56.2,76287.75,0.0,0.99695,0.0,0.60175]
[1777567512264,56.2,76290.59,0.0,0.99696,0.0,0.60049]
[1777567517298,56.2,76283.96,0.0,0.99694,0.0,0.60344]
[1777567522334,56.2,76281.73,0.0,0.99694,0.0,0.60443]
[1777567528376,56.2,76280.74,0.0,0.99693,0.0,0.60488]
[1777567533411,56.2,76281.67,0.0,0.99694,0.0,0.60379]
[1777567538446,56.2,76281.3,0.0,0.99694,0.0,0.60396]
[1777567544488,56.2,76280.27,0.0,0.99694,0.0,0.60442]
[1777567550395,56.2,76279.01,0.0,0.99693,0.0,0.60498]
[1777567554560,56.2,76284.01,0.0,0.99695,0.0,0.60275]
[1777567559593,56.2,76282.52,0.0,0.99694,0.0,0.60341]
[1777567562614,56.2,76276.91,0.0,0.99693,0.0,0.60592]
[1777567565635,56.2,76276.03,0.0,0.99692,0.0,0.60632]
[1777567570669,56.2,76278.0,0.0,0.99693,0.0,0.60543]
[1777567575710,56.2,76277.14,0.0,0.99693,0.0,0.60582]
[1777567578727,56.2,76282.16,0.0,0.99694,0.0,0.60357]
[1777567583762,56.2,76278.53,0.0,0.99693,0.0,0.6052]
[1777567588798,56.2,76276.88,0.0,0.99693,0.0,0.60593]
[1777567591819,56.2,76283.86,0.0,0.99695,0.0,0.60215]
[1777567596853,56.2,76290.25,0.0,0.99696,0.0,0.59931]
[1777567599873,56.2,76295.25,0.0,0.99698,0.0,0.59709]
[1777567604909,56.2,76297.81,0.0,0.99698,0.0,0.59596]
[1777567610951,56.2,76297.52,0.0,0.99698,0.0,0.59609]
[1777567620031,56.2,76300.04,0.0,0.99699,0.0,0.59498]
[1777567625056,56.2,76303.28,0.0,0.997,0.0,0.59355]
[1777567630092,56.2,76303.42,0.0,0.997,0.0,0.59349]
[1777567635126,56.2,76304.07,0.0,0.997,0.0,0.5932]
[1777567641168,56.2,76304.86,0.0,0.997,0.0,0.59286]
[1777567646203,56.2,76303.62,0.0,0.997,0.0,0.5934]
[1777567651238,56.2,76304.53,0.0,0.997,0.0,0.59234]
[1777567656273,56.2,76305.04,0.0,0.997,0.0,0.59212]
[1777567660303,56.2,76295.73,0.0,0.99698,0.0,0.59622]
[1777567661309,56.2,76292.55,0.0,0.99697,0.0,0.59763]
[1777567666347,56.2,76294.88,0.0,0.99698,0.0,0.5966]
[1777567669366,56.2,76300.84,0.0,0.99699,0.0,0.59397]
[1777567674399,56.2,76297.34,0.0,0.99699,0.0,0.59551]
[1777567679436,56.2,76293.47,0.0,0.99698,0.0,0.59722]
[1777567684471,56.2,76283.45,0.0,0.99695,0.0,0.60167]
[1777567685477,56.2,76286.23,0.0,0.99696,0.0,0.60043]
[1777567690514,56.2,76289.82,0.0,0.99697,0.0,0.59884]
[1777567692526,56.2,76300.04,0.0,0.99699,0.0,0.59432]
[1777567693533,56.2,76300.3,0.0,0.99699,0.0,0.5942]
[1777567701465,56.2,76302.36,0.0,0.997,0.0,0.5933]
[1777567706626,56.2,76306.06,0.0,0.99701,0.0,0.59167]
[1777567711662,56.2,76306.33,0.0,0.99701,0.0,0.5909]
[1777567716695,56.2,76304.84,0.0,0.99701,0.0,0.59155]
[1777567721733,56.2,76305.3,0.0,0.99701,0.0,0.59135]
[1777567723745,56.2,76314.36,0.0,0.99703,0.0,0.58739]
[1777567724752,56.2,76318.9,0.0,0.99704,0.0,0.58541]
[1777567729788,56.2,76316.82,0.0,0.99704,0.0,0.58632]
[1777567734824,56.2,76315.85,0.0,0.99704,0.0,0.58674]
[1777567737844,56.2,76311.58,0.0,0.99702,0.0,0.5886]
[1777567742884,56.2,76308.54,0.0,0.99702,0.0,0.58993]
[1777567747914,56.2,76312.63,0.0,0.99703,0.0,0.58814]
[1777567752950,56.2,76313.61,0.0,0.99703,0.0,0.58771]
[1777567757984,56.2,76312.49,0.0,0.99703,0.0,0.5882]
[1777567763019,56.2,76312.42,0.0,0.99703,0.0,0.58823]
[1777567765036,56.2,76318.93,0.0,0.99704,0.0,0.5854]
[1777567770068,56.2,76317.81,0.0,0.99704,0.0,0.58588]
[1777567775104,56.2,76319.54,0.0,0.99705,0.0,0.58448]
[1777567780138,56.2,76317.6,0.0,0.99704,0.0,0.58532]
[1777567787187,56.2,76315.94,0.0,0.99704,0.0,0.58605]
[1777567792224,56.2,76315.03,0.0,0.99704,0.0,0.58644]
[1777567797258,56.2,76313.6,0.0,0.99703,0.0,0.58706]
[1777567802293,56.2,76311.77,0.0,0.99703,0.0,0.58786]
[1777567807328,56.2,76312.09,0.0,0.99703,0.0,0.58772]
[1777567812367,56.2,76311.88,0.0,0.99703,0.0,0.58781]
[1777567817403,56.2,76308.25,0.0,0.99702,0.0,0.5894]
[1777567822435,56.2,76320.26,0.0,0.99705,0.0,0.58417]
[1777567823445,56.2,76321.89,0.0,0.99705,0.0,0.58346]
[1777567828477,56.2,76314.62,0.0,0.99704,0.0,0.58662]
[1777567833511,56.2,76316.09,0.0,0.99704,0.0,0.58533]
[1777567838547,56.2,76315.45,0.0,0.99704,0.0,0.58561]
[1777567843582,56.2,76316.64,0.0,0.99704,0.0,0.58509]
[1777567848618,56.2,76306.57,0.0,0.99702,0.0,0.58948]
[1777567849624,56.2,76306.24,0.0,0.99702,0.0,0.58962]
[1777567854659,56.2,76307.17,0.0,0.99702,0.0,0.58922]
[1777567859693,56.2,76310.54,0.0,0.99703,0.0,0.58775]
[1777567862717,56.2,76305.03,0.0,0.99701,0.0,0.59015]
[1777567863724,56.2,76300.69,0.0,0.997,0.0,0.59206]
[1777567868761,56.2,76301.99,0.0,0.99701,0.0,0.59149]
[1777567873799,56.2,76302.03,0.0,0.99701,0.0,0.59147]
[1777567878830,56.2,76303.62,0.0,0.99701,0.0,0.59077]
[1777567883869,56.2,76299.26,0.0,0.997,0.0,0.59269]
[1777567888903,56.2,76298.1,0.0,0.997,0.0,0.5932]
[1777567891923,56.2,76294.86,0.0,0.99699,0.0,0.59396]
[1777567896958,56.2,76298.52,0.0,0.997,0.0,0.59235]
[1777567899978,56.2,76292.53,0.0,0.99699,0.0,0.59499]
[1777567905017,56.2,76293.11,0.0,0.99699,0.0,0.59473]
[1777567910050,56.2,76294.24,0.0,0.99699,0.0,0.59424]
[1777567915087,56.2,76296.44,0.0,0.997,0.0,0.59327]
[1777567920121,56.2,76296.14,0.0,0.997,0.0,0.5934]
[1777567922135,56.2,76302.23,0.0,0.99701,0.0,0.59072]
[1777567923141,56.2,76305.68,0.0,0.99702,0.0,0.58921]
[1777567927169,56.2,76297.05,0.0,0.997,0.0,0.593]
[1777567930194,56.2,76289.04,0.0,0.99698,0.0,0.59653]
[1777567931198,56.2,76284.93,0.0,0.99697,0.0,0.59835]
[1777567936242,56.2,76278.2,0.0,0.99695,0.0,0.60134]
[1777567942278,56.2,76277.64,0.0,0.99695,0.0,0.60159]
[1777567947313,56.2,76275.22,0.0,0.99694,0.0,0.60267]
[1777567953354,56.2,76274.58,0.0,0.99694,0.0,0.60229]
[1777567958390,56.2,76271.77,0.0,0.99694,0.0,0.60354]
[1777567964432,56.2,76271.25,0.0,0.99694,0.0,0.60377]
[1777567969467,56.2,76273.26,0.0,0.99694,0.0,0.60288]
[1777567975509,56.2,76272.39,0.0,0.99694,0.0,0.60326]
[1777567980544,56.2,76271.58,0.0,0.99694,0.0,0.60363]
[1777567985580,56.2,76267.65,0.0,0.99693,0.0,0.60538]
[1777567987595,56.2,76258.04,0.0,0.9969,0.0,0.6097]
[1777567988601,56.2,76255.21,0.0,0.99689,0.0,0.61098]
[1777567992629,56.2,76253.32,0.0,0.99689,0.0,0.61183]
[1777567998671,56.2,76252.48,0.0,0.99689,0.0,0.61221]
[1777568000690,56.2,76244.95,0.0,0.99687,0.0,0.61563]
[1777568002704,56.2,76248.18,0.0,0.99688,0.0,0.61416]
[1777568003711,56.2,76245.69,0.0,0.99687,0.0,0.61529]
[1777568008746,56.2,76248.7,0.0,0.99688,0.0,0.61393]
[1777568012776,56.2,76254.65,0.0,0.9969,0.0,0.61056]
[1777568013781,56.2,76248.85,0.0,0.99688,0.0,0.61318]
[1777568014788,56.2,76247.58,0.0,0.99688,0.0,0.61376]
[1777568019823,56.2,76251.94,0.0,0.99689,0.0,0.61178]
[1777568022846,56.2,76261.85,0.0,0.99691,0.0,0.60732]
[1777568023852,56.2,76267.17,0.0,0.99693,0.0,0.60493]
[1777568025866,56.2,76270.3,0.0,0.99694,0.0,0.60353]
[1777568030899,56.2,76270.54,0.0,0.99694,0.0,0.60342]
[1777568035936,56.2,76265.62,0.0,0.99692,0.0,0.60562]
[1777568037953,56.2,76262.56,0.0,0.99692,0.0,0.607]
[1777568043868,56.2,76258.23,0.0,0.99691,0.0,0.60894]
[1777568049027,56.2,76256.31,0.0,0.9969,0.0,0.60981]
[1777568051042,56.2,76261.46,0.0,0.99691,0.0,0.60749]
[1777568052050,56.2,76263.83,0.0,0.99692,0.0,0.60643]
[1777568057085,56.2,76259.89,0.0,0.99691,0.0,0.6082]
[1777568062119,56.2,76261.43,0.0,0.99691,0.0,0.60751]
[1777568067154,56.2,76265.33,0.0,0.99692,0.0,0.60575]
[1777568072189,56.2,76267.03,0.0,0.99693,0.0,0.60432]
[1777568077224,56.2,76270.06,0.0,0.99694,0.0,0.60297]
[1777568079240,56.2,76275.72,0.0,0.99695,0.0,0.60045]
[1777568084275,56.2,76272.46,0.0,0.99695,0.0,0.6019]
[1777568089309,56.2,76272.58,0.0,0.99695,0.0,0.60185]
[1777568094344,56.2,76273.24,0.0,0.99695,0.0,0.60155]
[1777568099379,56.2,76271.0,0.0,0.99694,0.0,0.60255]
[1777568101392,56.2,76264.27,0.0,0.99692,0.0,0.60556]
[1777568102402,56.2,76258.31,0.0,0.99691,0.0,0.60824]
[1777568103406,56.2,76256.55,0.0,0.9969,0.0,0.60903]
[1777568107435,56.2,76248.97,0.0,0.99688,0.0,0.61245]
[1777568108443,56.2,76248.76,0.0,0.99688,0.0,0.61255]
[1777568109449,56.2,76236.22,0.0,0.99685,0.0,0.61825]
[1777568111463,56.2,76237.63,0.0,0.99686,0.0,0.6176]
[1777568116498,56.2,76241.02,0.0,0.99686,0.0,0.61606]
[1777568121533,56.2,76243.21,0.0,0.99687,0.0,0.61506]
[1777568126570,56.2,76241.05,0.0,0.99686,0.0,0.61605]
[1777568129589,56.2,76237.58,0.0,0.99685,0.0,0.61763]
[1777568134626,56.2,76239.95,0.0,0.99686,0.0,0.61587]
[1777568139658,56.2,76246.69,0.0,0.99688,0.0,0.61281]
[1777568143687,56.2,76252.04,0.0,0.9969,0.0,0.61039]
[1777568148722,56.2,76248.05,0.0,0.99689,0.0,0.61219]
[1777568150736,56.2,76242.63,0.0,0.99687,0.0,0.61465]
[1777568155771,56.2,76242.31,0.0,0.99687,0.0,0.6148]
[1777568160806,56.2,76234.91,0.0,0.99685,0.0,0.61816]
[1777568161813,56.2,76234.74,0.0,0.99685,0.0,0.61824]
[1777568165841,56.2,76229.03,0.0,0.99684,0.0,0.62085]
[1777568170876,56.2,76230.58,0.0,0.99684,0.0,0.62014]
[1777568175911,56.2,76238.54,0.0,0.99686,0.0,0.61651]
[1777568180946,56.2,76236.24,0.0,0.99685,0.0,0.61756]
[1777568185981,56.2,76235.83,0.0,0.99685,0.0,0.61775]
[1777568191016,56.2,76238.02,0.0,0.99686,0.0,0.61607]
[1777568196078,56.2,76245.75,0.0,0.99688,0.0,0.61256]
[1777568198071,56.2,76239.85,0.0,0.99687,0.0,0.61524]
[1777568203106,56.2,76244.35,0.0,0.99688,0.0,0.61319]
[1777568208141,56.2,76244.92,0.0,0.99688,0.0,0.61293]
[1777568213176,56.2,76246.8,0.0,0.99689,0.0,0.61208]
[1777568218213,56.2,76238.11,0.0,0.99686,0.0,0.61603]
[1777568219218,56.2,76234.77,0.0,0.99685,0.0,0.61755]
[1777568222244,56.2,76217.32,0.0,0.99681,0.0,0.62555]
[1777568223247,56.2,76211.28,0.0,0.99679,0.0,0.62834]
[1777568224256,56.2,76211.97,0.0,0.99679,0.0,0.62803]
[1777568228288,56.2,76193.79,0.0,0.99674,0.0,0.63649]
[1777568229292,56.2,76192.39,0.0,0.99674,0.0,0.63715]
[1777568234327,56.2,76191.13,0.0,0.99674,0.0,0.63774]
[1777568239369,56.2,76187.95,0.0,0.99673,0.0,0.63923]
[1777568243398,56.2,76196.62,0.0,0.99675,0.0,0.63517]
[1777568247426,56.2,76200.41,0.0,0.99676,0.0,0.6334]
[1777568250449,56.2,76205.91,0.0,0.99678,0.0,0.63084]
[1777568255482,56.2,76199.02,0.0,0.99676,0.0,0.63335]
[1777568256490,56.2,76197.47,0.0,0.99676,0.0,0.63407]
[1777568261524,56.2,76198.16,0.0,0.99676,0.0,0.63375]
[1777568266558,56.2,76201.61,0.0,0.99677,0.0,0.63214]
[1777568269580,56.2,76207.15,0.0,0.99678,0.0,0.62957]
[1777568272600,56.2,76215.9,0.0,0.99681,0.0,0.62552]
[1777568276629,56.2,76209.84,0.0,0.99679,0.0,0.62832]
[1777568281664,56.2,76209.33,0.0,0.99679,0.0,0.62856]
[1777568286701,56.2,76205.71,0.0,0.99678,0.0,0.63024]
[1777568291734,56.2,76207.79,0.0,0.99679,0.0,0.62927]
[1777568296770,56.2,76205.09,0.0,0.99678,0.0,0.63053]
[1777568301805,56.2,76194.04,0.0,0.99675,0.0,0.63568]
[1777568302811,56.2,76192.33,0.0,0.99674,0.0,0.63648]
[1777568307846,56.2,76197.61,0.0,0.99676,0.0,0.63401]
[1777568312880,56.2,76200.98,0.0,0.99677,0.0,0.63175]
[1777568317916,56.2,76202.7,0.0,0.99678,0.0,0.63095]
[1777568322951,56.2,76200.14,0.0,0.99677,0.0,0.63214]
[1777568327986,56.2,76202.66,0.0,0.99678,0.0,0.63096]
[1777568333026,56.2,76203.7,0.0,0.99678,0.0,0.63048]
[1777568338065,56.2,76198.29,0.0,0.99676,0.0,0.633]
[1777568343099,56.2,76204.29,0.0,0.99678,0.0,0.63021]
[1777568345113,56.2,76209.73,0.0,0.99679,0.0,0.62768]
[1777568347127,56.2,76212.51,0.0,0.9968,0.0,0.6264]
[1777568352162,56.2,76217.3,0.0,0.99681,0.0,0.62419]
[1777568354177,56.2,76220.95,0.0,0.99682,0.0,0.62251]
[1777568359210,56.2,76217.65,0.0,0.99682,0.0,0.62403]
[1777568361225,56.2,76215.05,0.0,0.99681,0.0,0.62523]
[1777568366260,56.2,76213.87,0.0,0.99681,0.0,0.62577]
[1777568369280,56.2,76218.66,0.0,0.99682,0.0,0.62356]
[1777568374316,56.2,76217.49,0.0,0.99682,0.0,0.62342]
[1777568376205,56.2,76221.99,0.0,0.99683,0.0,0.62135]
[1777568381365,56.2,76220.72,0.0,0.99683,0.0,0.62193]
[1777568386400,56.2,76223.98,0.0,0.99684,0.0,0.62044]
[1777568389421,56.2,76229.3,0.0,0.99685,0.0,0.618]
[1777568394456,56.2,76229.52,0.0,0.99685,0.0,0.6179]
[1777568396470,56.2,76222.44,0.0,0.99683,0.0,0.62114]
[1777568398485,56.2,76218.94,0.0,0.99682,0.0,0.62275]
[1777568402512,56.2,76205.25,0.0,0.99679,0.0,0.62907]
[1777568403519,56.2,76203.88,0.0,0.99678,0.0,0.62971]
[1777568405533,56.2,76197.55,0.0,0.99677,0.0,0.63265]
[1777568408559,56.2,76191.89,0.0,0.99675,0.0,0.63529]
[1777568410575,56.2,76188.66,0.0,0.99674,0.0,0.63681]
[1777568415610,56.2,76205.92,0.0,0.99679,0.0,0.62876]
[1777568417626,56.2,76219.13,0.0,0.99682,0.0,0.62266]
[1777568418634,56.2,76228.59,0.0,0.99685,0.0,0.61833]
[1777568423669,56.2,76220.69,0.0,0.99683,0.0,0.62194]
[1777568428714,56.2,76224.39,0.0,0.99684,0.0,0.62025]
[1777568431728,56.2,76230.4,0.0,0.99686,0.0,0.61682]
[1777568435757,56.2,76238.34,0.0,0.99688,0.0,0.61321]
[1777568439790,56.2,76247.6,0.0,0.9969,0.0,0.60902]
[1777568444819,56.2,76250.71,0.0,0.99691,0.0,0.60762]
[1777568447841,56.2,76256.98,0.0,0.99693,0.0,0.60481]
[1777568451876,56.2,76251.15,0.0,0.99691,0.0,0.60742]
[1777568453882,56.2,76245.19,0.0,0.9969,0.0,0.61011]
[1777568458918,56.2,76246.71,0.0,0.9969,0.0,0.60942]
[1777568461940,56.2,76253.31,0.0,0.99692,0.0,0.60645]
[1777568463953,56.2,76254.83,0.0,0.99692,0.0,0.60577]
[1777568468988,56.2,76260.33,0.0,0.99693,0.0,0.60331]
[1777568472011,56.2,76269.34,0.0,0.99696,0.0,0.59929]
[1777568477043,56.2,76266.12,0.0,0.99695,0.0,0.60072]
[1777568482082,56.2,76266.72,0.0,0.99695,0.0,0.60046]
[1777568484093,56.2,76260.73,0.0,0.99694,0.0,0.60313]
[1777568486107,56.2,76256.84,0.0,0.99693,0.0,0.60487]
[1777568489129,56.2,76263.0,0.0,0.99694,0.0,0.60211]
[1777568491142,56.2,76256.77,0.0,0.99693,0.0,0.60423]
[1777568492152,56.2,76249.3,0.0,0.99691,0.0,0.60758]
[1777568493160,56.2,76247.37,0.0,0.9969,0.0,0.60845]
[1777568498190,56.2,76248.09,0.0,0.99691,0.0,0.60813]
[1777568503229,56.2,76248.85,0.0,0.99691,0.0,0.60779]
[1777568507255,56.2,76257.42,0.0,0.99693,0.0,0.60394]
[1777568509269,56.2,76249.45,0.0,0.99691,0.0,0.60752]
[1777568514304,56.2,76259.09,0.0,0.99693,0.0,0.60319]
[1777568519340,56.2,76261.51,0.0,0.99694,0.0,0.60211]
[1777568524374,56.2,76264.16,0.0,0.99695,0.0,0.60093]
[1777568529409,56.2,76258.72,0.0,0.99693,0.0,0.60336]
[1777568534444,56.2,76258.04,0.0,0.99693,0.0,0.60366]
[1777568539479,56.2,76251.89,0.0,0.99692,0.0,0.60642]
[1777568544514,56.2,76249.18,0.0,0.99691,0.0,0.60764]
[1777568549549,56.2,76247.11,0.0,0.9969,0.0,0.60857]
[1777568554584,56.2,76247.42,0.0,0.99691,0.0,0.60776]
[1777568557471,56.2,76237.66,0.0,0.99688,0.0,0.61216]
[1777568562640,56.2,76234.99,0.0,0.99688,0.0,0.61337]
[1777568567674,56.2,76239.55,0.0,0.99689,0.0,0.61131]
[1777568572710,56.2,76233.7,0.0,0.99687,0.0,0.61396]
[1777568577745,56.2,76229.91,0.0,0.99686,0.0,0.61568]
[1777568578752,56.2,76224.84,0.0,0.99685,0.0,0.618]
[1777568582780,56.2,76218.74,0.0,0.99683,0.0,0.62079]
[1777568586807,56.2,76207.74,0.0,0.9968,0.0,0.62585]
[1777568590835,56.2,76198.67,0.0,0.99678,0.0,0.63005]
[1777568595874,56.2,76200.47,0.0,0.99678,0.0,0.62922]
[1777568600909,56.2,76201.75,0.0,0.99679,0.0,0.62862]
[1777568604935,56.2,76206.85,0.0,0.9968,0.0,0.62626]
[1777568609971,56.2,76208.24,0.0,0.9968,0.0,0.62562]
[1777568615014,56.2,76205.7,0.0,0.9968,0.0,0.6261]
[1777568620044,56.2,76214.37,0.0,0.99682,0.0,0.62211]
[1777568621050,56.2,76217.16,0.0,0.99683,0.0,0.62083]
[1777568626092,56.2,76216.15,0.0,0.99683,0.0,0.62129]
[1777568627101,56.2,76208.58,0.0,0.99681,0.0,0.62477]
[1777568628107,56.2,76205.2,0.0,0.9968,0.0,0.62633]
[1777568630121,56.2,76200.24,0.0,0.99679,0.0,0.62863]
[1777568635155,56.2,76199.01,0.0,0.99678,0.0,0.6292]
[1777568640190,56.2,76203.13,0.0,0.99679,0.0,0.62729]
[1777568645225,56.2,76204.47,0.0,0.9968,0.0,0.62667]
[1777568650262,56.2,76207.36,0.0,0.99681,0.0,0.62534]
[1777568653281,56.2,76211.98,0.0,0.99682,0.0,0.62321]
[1777568658316,56.2,76212.16,0.0,0.99682,0.0,0.62312]
[1777568663350,56.2,76213.33,0.0,0.99682,0.0,0.62259]
[1777568668387,56.2,76202.86,0.0,0.99679,0.0,0.62742]
[1777568673421,56.2,76201.7,0.0,0.99679,0.0,0.62726]
[1777568678457,56.2,76201.96,0.0,0.99679,0.0,0.62714]
[1777568680472,56.2,76192.77,0.0,0.99677,0.0,0.63141]
[1777568685506,56.2,76192.02,0.0,0.99677,0.0,0.63176]
[1777568690541,56.2,76193.86,0.0,0.99677,0.0,0.6309]
[1777568695579,56.2,76195.65,0.0,0.99678,0.0,0.63007]
[1777568699608,56.2,76207.87,0.0,0.99681,0.0,0.62441]
[1777568700610,56.2,76215.47,0.0,0.99683,0.0,0.62092]
[1777568705646,56.2,76207.88,0.0,0.99681,0.0,0.62441]
[1777568710683,56.2,76210.87,0.0,0.99682,0.0,0.62303]
[1777568715717,56.2,76210.25,0.0,0.99682,0.0,0.62332]
[1777568720753,56.2,76209.76,0.0,0.99682,0.0,0.62354]
[1777568725787,56.2,76209.85,0.0,0.99682,0.0,0.6235]
[1777568730823,56.2,76208.78,0.0,0.99681,0.0,0.62399]
[1777568735858,56.2,76207.21,0.0,0.99681,0.0,0.62403]
[1777568740893,56.2,76202.21,0.0,0.9968,0.0,0.62634]
[1777568745930,56.2,76199.29,0.0,0.99679,0.0,0.62769]
[1777568750968,56.2,76196.83,0.0,0.99678,0.0,0.62883]
[1777568756002,56.2,76199.37,0.0,0.99679,0.0,0.62765]
[1777568761037,56.2,76198.89,0.0,0.99679,0.0,0.62788]
[1777568765065,56.2,76205.83,0.0,0.99681,0.0,0.62467]
[1777568770104,56.2,76203.36,0.0,0.9968,0.0,0.62581]
[1777568771108,56.2,76191.4,0.0,0.99677,0.0,0.63136]
[1777568773122,56.2,76186.62,0.0,0.99676,0.0,0.63358]
[1777568776144,56.2,76181.97,0.0,0.99674,0.0,0.63576]
[1777568781180,56.2,76184.79,0.0,0.99675,0.0,0.63444]
[1777568784201,56.2,76179.48,0.0,0.99674,0.0,0.63693]
[1777568789235,56.2,76179.2,0.0,0.99674,0.0,0.63706]
[1777568794277,56.2,76179.53,0.0,0.99674,0.0,0.63621]
[1777568796284,56.2,76191.14,0.0,0.99677,0.0,0.63078]
[1777568797291,56.2,76194.79,0.0,0.99678,0.0,0.62909]
[1777568801320,56.2,76202.46,0.0,0.9968,0.0,0.62554]
[1777568802326,56.2,76206.02,0.0,0.99681,0.0,0.62389]
[1777568804348,56.2,76209.47,0.0,0.99682,0.0,0.6223]
[1777568809375,56.2,76202.84,0.0,0.9968,0.0,0.62536]
[1777568812396,56.2,76198.68,0.0,0.99679,0.0,0.62728]
[1777568817431,56.2,76198.01,0.0,0.99679,0.0,0.62759]
[1777568822472,56.2,76197.5,0.0,0.99679,0.0,0.62783]
[1777568823478,56.2,76206.21,0.0,0.99681,0.0,0.62381]
[1777568824485,56.2,76205.18,0.0,0.99681,0.0,0.62428]
[1777568829520,56.2,76206.41,0.0,0.99681,0.0,0.62371]
[1777568834555,56.2,76206.78,0.0,0.99681,0.0,0.62354]
[1777568836569,56.2,76217.52,0.0,0.99684,0.0,0.61861]
[1777568841604,56.2,76215.26,0.0,0.99684,0.0,0.61965]
[1777568844625,56.2,76224.8,0.0,0.99686,0.0,0.61529]
[1777568845632,56.2,76236.06,0.0,0.99689,0.0,0.61018]
[1777568849659,56.2,76229.03,0.0,0.99687,0.0,0.61337]
[1777568854694,56.2,76230.15,0.0,0.99688,0.0,0.61218]
[1777568859730,56.2,76234.87,0.0,0.99689,0.0,0.61004]
[1777568864765,56.2,76235.66,0.0,0.99689,0.0,0.60969]
[1777568869801,56.2,76231.94,0.0,0.99688,0.0,0.61137]
[1777568874836,56.2,76230.66,0.0,0.99688,0.0,0.61195]
[1777568879871,56.2,76228.35,0.0,0.99687,0.0,0.613]
[1777568880878,56.2,76233.43,0.0,0.99689,0.0,0.6107]
[1777568883899,56.2,76239.02,0.0,0.9969,0.0,0.60817]
[1777568889812,56.2,76237.35,0.0,0.9969,0.0,0.60893]
[1777568892962,56.2,76233.51,0.0,0.99689,0.0,0.61066]
[1777568895983,56.2,76238.62,0.0,0.9969,0.0,0.60835]
[1777568901019,56.2,76238.33,0.0,0.9969,0.0,0.60848]
[1777568903033,56.2,76249.06,0.0,0.99693,0.0,0.60366]
[1777568904041,56.2,76256.2,0.0,0.99695,0.0,0.60047]
[1777568907064,56.2,76262.72,0.0,0.99696,0.0,0.59757]
[1777568908068,56.2,76268.8,0.0,0.99698,0.0,0.59488]
[1777568910082,56.2,76277.64,0.0,0.997,0.0,0.59098]
[1777568915117,56.2,76279.6,0.0,0.99701,0.0,0.58946]
[1777568920154,56.2,76278.88,0.0,0.99701,0.0,0.58978]
[1777568922166,56.2,76283.48,0.0,0.99702,0.0,0.58777]
[1777568927201,56.2,76281.4,0.0,0.99701,0.0,0.58868]
[1777568931229,56.2,76284.66,0.0,0.99702,0.0,0.58725]
[1777568936265,56.2,76284.62,0.0,0.99702,0.0,0.58727]
[1777568940293,56.2,76279.57,0.0,0.99701,0.0,0.58948]
[1777568942307,56.2,76273.34,0.0,0.99699,0.0,0.59222]
[1777568945328,56.2,76279.77,0.0,0.99701,0.0,0.58939]
[1777568950363,56.2,76279.47,0.0,0.99701,0.0,0.58952]
[1777568955399,56.2,76277.26,0.0,0.997,0.0,0.59049]
[1777568960437,56.2,76282.19,0.0,0.99702,0.0,0.58833]
[1777568965469,56.2,76280.66,0.0,0.99701,0.0,0.589]
[1777568970504,56.2,76281.48,0.0,0.99701,0.0,0.58864]
[1777568976547,56.2,76284.47,0.0,0.99702,0.0,0.58668]
[1777568981582,56.2,76279.31,0.0,0.99701,0.0,0.58893]
[1777568986617,56.2,76280.91,0.0,0.99702,0.0,0.58823]
[1777568991652,56.2,76281.05,0.0,0.99702,0.0,0.58817]
[1777568996687,56.2,76279.61,0.0,0.99701,0.0,0.5888]
[1777569001723,56.2,76275.38,0.0,0.997,0.0,0.59066]
[1777569002729,56.2,76269.89,0.0,0.99699,0.0,0.59307]
[1777569003736,56.2,76267.57,0.0,0.99698,0.0,0.5941]
[1777569007764,56.2,76275.1,0.0,0.997,0.0,0.59078]
[1777569012802,56.2,76273.68,0.0,0.997,0.0,0.59141]
[1777569017835,56.2,76273.43,0.0,0.997,0.0,0.59152]
[1777569022870,56.2,76272.27,0.0,0.99699,0.0,0.59203]
[1777569024883,56.2,76265.77,0.0,0.99698,0.0,0.59489]
[1777569028911,56.2,76260.49,0.0,0.99696,0.0,0.59723]
[1777569032940,56.2,76251.89,0.0,0.99695,0.0,0.60039]
[1777569037981,56.2,76259.14,0.0,0.99696,0.0,0.59717]
[1777569043013,56.2,76268.86,0.0,0.99699,0.0,0.59287]
[1777569048048,56.2,76268.14,0.0,0.99699,0.0,0.59318]
[1777569053085,56.2,76267.12,0.0,0.99698,0.0,0.59363]
[1777569058118,56.2,76270.59,0.0,0.99699,0.0,0.5921]
[1777569061139,56.2,76265.62,0.0,0.99698,0.0,0.5943]
[1777569064163,56.2,76260.24,0.0,0.99697,0.0,0.59668]
[1777569069195,56.2,76248.54,0.0,0.99694,0.0,0.60189]
[1777569072216,56.2,76242.49,0.0,0.99692,0.0,0.60459]
[1777569077251,56.2,76241.0,0.0,0.99692,0.0,0.60526]
[1777569082286,56.2,76233.99,0.0,0.9969,0.0,0.60842]
[1777569085308,56.2,76229.38,0.0,0.99689,0.0,0.6105]
[1777569089334,56.2,76222.13,0.0,0.99687,0.0,0.61379]
[1777569094370,56.2,76219.97,0.0,0.99687,0.0,0.61409]
[1777569099404,56.2,76220.17,0.0,0.99687,0.0,0.614]
[1777569104440,56.2,76220.19,0.0,0.99687,0.0,0.61399]
[1777569107461,56.2,76211.66,0.0,0.99684,0.0,0.61788]
[1777569108472,56.2,76206.07,0.0,0.99683,0.0,0.62044]
[1777569113507,56.2,76204.41,0.0,0.99683,0.0,0.6212]
[1777569118542,56.2,76206.0,0.0,0.99683,0.0,0.62047]
[1777569123577,56.2,76207.57,0.0,0.99683,0.0,0.61975]
[1777569125591,56.2,76214.37,0.0,0.99685,0.0,0.61664]
[1777569126601,56.2,76211.1,0.0,0.99684,0.0,0.61813]
[1777569129619,56.2,76206.26,0.0,0.99683,0.0,0.62035]
[1777569134655,56.2,76212.03,0.0,0.99685,0.0,0.61771]
[1777569137675,56.2,76206.81,0.0,0.99683,0.0,0.6201]
[1777569142712,56.2,76201.48,0.0,0.99682,0.0,0.62255]
[1777569147748,56.2,76197.42,0.0,0.99681,0.0,0.62442]
[1777569148755,56.2,76191.84,0.0,0.99679,0.0,0.627]
[1777569149762,56.2,76193.29,0.0,0.9968,0.0,0.62633]
[1777569154797,56.2,76193.09,0.0,0.9968,0.0,0.62573]
[1777569157825,56.2,76178.99,0.0,0.99676,0.0,0.63228]
[1777569158832,56.2,76184.97,0.0,0.99678,0.0,0.6295]
[1777569163868,56.2,76183.98,0.0,0.99677,0.0,0.62996]
[1777569166891,56.2,76191.54,0.0,0.99679,0.0,0.62645]
[1777569167897,56.2,76185.95,0.0,0.99678,0.0,0.62904]
[1777569168904,56.2,76185.24,0.0,0.99678,0.0,0.62937]
[1777569171933,56.2,76173.3,0.0,0.99675,0.0,0.63494]
[1777569172937,56.2,76170.1,0.0,0.99674,0.0,0.63644]
[1777569177973,56.2,76171.38,0.0,0.99674,0.0,0.63584]
[1777569182000,56.2,76176.64,0.0,0.99675,0.0,0.63338]
[1777569186032,56.2,76182.06,0.0,0.99677,0.0,0.63085]
[1777569187038,56.2,76189.85,0.0,0.99679,0.0,0.62723]
[1777569192073,56.2,76187.05,0.0,0.99678,0.0,0.62853]
[1777569197108,56.2,76182.44,0.0,0.99677,0.0,0.63067]
[1777569201136,56.2,76177.44,0.0,0.99676,0.0,0.633]
[1777569204157,56.2,76188.72,0.0,0.99679,0.0,0.62775]
[1777569209193,56.2,76185.95,0.0,0.99678,0.0,0.62904]
[1777569210199,56.2,76180.53,0.0,0.99676,0.0,0.63156]
[1777569215234,56.2,76178.6,0.0,0.99676,0.0,0.63177]
[1777569220274,56.2,76184.53,0.0,0.99678,0.0,0.62901]
[1777569223294,56.2,76189.59,0.0,0.99679,0.0,0.62666]
[1777569226316,56.2,76194.59,0.0,0.99681,0.0,0.62435]
[1777569231351,56.2,76196.02,0.0,0.99681,0.0,0.62369]
[1777569236386,56.2,76196.94,0.0,0.99681,0.0,0.62327]
[1777569241422,56.2,76195.68,0.0,0.99681,0.0,0.62385]
[1777569242434,56.2,76189.95,0.0,0.99679,0.0,0.62649]
[1777569247464,56.2,76188.89,0.0,0.99679,0.0,0.62698]
[1777569252499,56.2,76191.04,0.0,0.9968,0.0,0.62599]
[1777569254512,56.2,76197.87,0.0,0.99681,0.0,0.62284]
[1777569259547,56.2,76185.79,0.0,0.99678,0.0,0.62842]
[1777569262568,56.2,76180.66,0.0,0.99677,0.0,0.63081]
[1777569267602,56.2,76180.68,0.0,0.99677,0.0,0.6308]
[1777569272639,56.2,76180.2,0.0,0.99677,0.0,0.63033]
[1777569277674,56.2,76179.43,0.0,0.99677,0.0,0.63069]
[1777569282708,56.2,76178.67,0.0,0.99677,0.0,0.63104]
[1777569287743,56.2,76179.84,0.0,0.99677,0.0,0.6305]
[1777569292778,56.2,76178.87,0.0,0.99677,0.0,0.63095]
[1777569295800,56.2,76173.41,0.0,0.99675,0.0,0.6335]
[1777569296806,56.2,76172.93,0.0,0.99675,0.0,0.63372]
[1777569301842,56.2,76172.8,0.0,0.99675,0.0,0.63378]
[1777569305871,56.2,76169.17,0.0,0.99674,0.0,0.63548]
[1777569309897,56.2,76164.02,0.0,0.99673,0.0,0.6379]
[1777569311911,56.2,76157.37,0.0,0.99671,0.0,0.64104]
[1777569316947,56.2,76154.12,0.0,0.9967,0.0,0.64257]
[1777569321982,56.2,76149.49,0.0,0.99669,0.0,0.64477]
[1777569327016,56.2,76148.14,0.0,0.99668,0.0,0.64541]
[1777569332052,56.2,76146.06,0.0,0.99668,0.0,0.64569]
[1777569337087,56.2,76147.47,0.0,0.99668,0.0,0.64502]
[1777569342123,56.2,76145.75,0.0,0.99668,0.0,0.64584]
[1777569347163,56.2,76146.16,0.0,0.99668,0.0,0.64564]
[1777569352194,56.2,76146.05,0.0,0.99668,0.0,0.6457]
[1777569357229,56.2,76136.6,0.0,0.99665,0.0,0.6502]
[1777569362265,56.2,76132.41,0.0,0.99664,0.0,0.65221]
[1777569367299,56.2,76135.33,0.0,0.99665,0.0,0.65081]
[1777569372334,56.2,76138.05,0.0,0.99666,0.0,0.64951]
[1777569377369,56.2,76138.95,0.0,0.99666,0.0,0.64908]
[1777569382404,56.2,76138.23,0.0,0.99666,0.0,0.64942]
[1777569387443,56.2,76139.86,0.0,0.99666,0.0,0.64865]
[1777569389453,56.2,76145.98,0.0,0.99668,0.0,0.64573]
[1777569394488,56.2,76144.7,0.0,0.99668,0.0,0.64563]
[1777569395495,56.2,76150.28,0.0,0.9967,0.0,0.64298]
[1777569400530,56.2,76154.47,0.0,0.99671,0.0,0.641]
[1777569405565,56.2,76145.98,0.0,0.99668,0.0,0.64502]
[1777569410604,56.2,76148.53,0.0,0.99669,0.0,0.64381]
[1777569415635,56.2,76144.17,0.0,0.99668,0.0,0.64588]
[1777569420671,56.2,76146.84,0.0,0.99669,0.0,0.64461]
[1777569425707,56.2,76147.55,0.0,0.99669,0.0,0.64428]
[1777569430741,56.2,76147.05,0.0,0.99669,0.0,0.64451]
[1777569432774,56.2,76135.18,0.0,0.99665,0.0,0.65017]
[1777569433779,56.2,76126.92,0.0,0.99663,0.0,0.65414]
[1777569436803,56.2,76117.85,0.0,0.99661,0.0,0.65851]
[1777569440830,56.2,76112.86,0.0,0.99659,0.0,0.66093]
[1777569444870,56.2,76104.9,0.0,0.99657,0.0,0.6648]
[1777569445865,56.2,76093.19,0.0,0.99654,0.0,0.67054]
[1777569447880,56.2,76086.83,0.0,0.99652,0.0,0.67367]
[1777569448887,56.2,76080.64,0.0,0.9965,0.0,0.67673]
[1777569451907,56.2,76079.0,0.0,0.9965,0.0,0.67681]
[1777569455936,56.2,76085.49,0.0,0.99652,0.0,0.6736]
[1777569457949,56.2,76079.43,0.0,0.9965,0.0,0.6766]
[1777569462984,56.2,76078.92,0.0,0.9965,0.0,0.67685]
[1777569468023,56.2,76072.29,0.0,0.99648,0.0,0.68015]
[1777569473060,56.2,76076.55,0.0,0.99649,0.0,0.67803]
[1777569474064,56.2,76070.66,0.0,0.99647,0.0,0.68096]
[1777569475072,56.2,76070.13,0.0,0.99647,0.0,0.68122]
[1777569480107,56.2,76067.39,0.0,0.99646,0.0,0.68259]
[1777569484136,56.2,76073.54,0.0,0.99648,0.0,0.67952]
[1777569486149,56.2,76081.55,0.0,0.99651,0.0,0.67555]
[1777569488164,56.2,76085.13,0.0,0.99652,0.0,0.67378]
[1777569489170,56.2,76074.1,0.0,0.99648,0.0,0.67925]
[1777569490178,56.2,76073.1,0.0,0.99648,0.0,0.67974]
[1777569495213,56.2,76076.26,0.0,0.99649,0.0,0.67817]
[1777569500249,56.2,76079.71,0.0,0.9965,0.0,0.67646]
[1777569501255,56.2,76087.22,0.0,0.99652,0.0,0.67275]
[1777569502262,56.2,76089.58,0.0,0.99653,0.0,0.67159]
[1777569504276,56.2,76077.9,0.0,0.99649,0.0,0.67736]
[1777569506292,56.2,76077.61,0.0,0.99649,0.0,0.6775]
[1777569511329,56.2,76078.71,0.0,0.9965,0.0,0.67622]
[1777569516364,56.2,76080.29,0.0,0.99651,0.0,0.67544]
[1777569521399,56.2,76084.7,0.0,0.99652,0.0,0.67326]
[1777569526434,56.2,76082.6,0.0,0.99651,0.0,0.6743]
[1777569530463,56.2,76090.38,0.0,0.99653,0.0,0.67047]
[1777569535496,56.2,76086.52,0.0,0.99652,0.0,0.67237]
[1777569540532,56.2,76088.1,0.0,0.99653,0.0,0.67159]
[1777569545567,56.2,76088.81,0.0,0.99653,0.0,0.67124]
[1777569546574,56.2,76095.43,0.0,0.99655,0.0,0.66799]
[1777569551617,56.2,76096.19,0.0,0.99655,0.0,0.66761]
[1777569554551,56.2,76077.84,0.0,0.9965,0.0,0.67666]
[1777569559669,56.2,76077.57,0.0,0.9965,0.0,0.67679]
[1777569564704,56.2,76078.01,0.0,0.9965,0.0,0.67657]
[1777569569739,56.2,76080.51,0.0,0.99651,0.0,0.67533]
[1777569572760,56.2,76088.73,0.0,0.99653,0.0,0.67055]
[1777569577797,56.2,76097.01,0.0,0.99656,0.0,0.66649]
[1777569582830,56.2,76093.68,0.0,0.99655,0.0,0.66812]
[1777569586858,56.2,76101.87,0.0,0.99657,0.0,0.66411]
[1777569590887,56.2,76111.02,0.0,0.9966,0.0,0.65966]
[1777569595922,56.2,76108.22,0.0,0.99659,0.0,0.66102]
[1777569600957,56.2,76106.36,0.0,0.99658,0.0,0.66193]
[1777569605993,56.2,76109.81,0.0,0.99659,0.0,0.66025]
[1777569608017,56.2,76103.54,0.0,0.99658,0.0,0.6633]
[1777569613044,56.2,76103.61,0.0,0.99658,0.0,0.66327]
[1777569618077,56.2,76100.71,0.0,0.99657,0.0,0.66468]
[1777569623113,56.2,76098.74,0.0,0.99656,0.0,0.66564]
[1777569628148,56.2,76098.46,0.0,0.99656,0.0,0.66578]
[1777569633185,56.2,76099.77,0.0,0.99657,0.0,0.66442]
[1777569638222,56.2,76105.0,0.0,0.99658,0.0,0.66187]
[1777569645274,56.2,76106.51,0.0,0.99659,0.0,0.66113]
[1777569646275,56.2,76113.88,0.0,0.99661,0.0,0.65756]
[1777569647284,56.2,76117.38,0.0,0.99662,0.0,0.65587]
[1777569649296,56.2,76122.83,0.0,0.99663,0.0,0.65325]
[1777569654331,56.2,76122.25,0.0,0.99663,0.0,0.65353]
[1777569659365,56.2,76123.38,0.0,0.99664,0.0,0.65298]
[1777569662389,56.2,76117.91,0.0,0.99662,0.0,0.65562]
[1777569663397,56.2,76115.38,0.0,0.99661,0.0,0.65684]
[1777569668432,56.2,76121.34,0.0,0.99663,0.0,0.65396]
[1777569673474,56.2,76120.38,0.0,0.99663,0.0,0.65443]
[1777569678510,56.2,76116.05,0.0,0.99662,0.0,0.65651]
[1777569683544,56.2,76114.1,0.0,0.99661,0.0,0.65746]
[1777569686565,56.2,76104.1,0.0,0.99658,0.0,0.66231]
[1777569688579,56.2,76096.61,0.0,0.99656,0.0,0.66596]
[1777569693615,56.2,76091.67,0.0,0.99655,0.0,0.66765]
[1777569698649,56.2,76095.4,0.0,0.99656,0.0,0.66583]
[1777569700663,56.2,76099.96,0.0,0.99657,0.0,0.6636]
[1777569704691,56.2,76090.27,0.0,0.99655,0.0,0.66834]
[1777569705698,56.2,76085.26,0.0,0.99653,0.0,0.6708]
[1777569710733,56.2,76085.11,0.0,0.99653,0.0,0.67087]
[1777569715768,56.2,76085.28,0.0,0.99653,0.0,0.67079]
[1777569720804,56.2,76073.97,0.0,0.9965,0.0,0.67638]
[1777569725840,56.2,76075.9,0.0,0.9965,0.0,0.67542]
[1777569730875,56.2,76078.65,0.0,0.99651,0.0,0.67406]
[1777569735909,56.2,76078.39,0.0,0.99651,0.0,0.67419]
[1777569739938,56.2,76068.56,0.0,0.99648,0.0,0.67906]
[1777569745892,56.2,76070.53,0.0,0.99649,0.0,0.67808]
[1777569751015,56.2,76072.73,0.0,0.9965,0.0,0.67626]
[1777569756051,56.2,76075.91,0.0,0.99651,0.0,0.67468]
[1777569761086,56.2,76077.12,0.0,0.99651,0.0,0.67408]
[1777569762093,56.2,76085.06,0.0,0.99653,0.0,0.67017]
[1777569767128,56.2,76098.38,0.0,0.99657,0.0,0.66365]
[1777569771159,56.2,76103.51,0.0,0.99659,0.0,0.66115]
[1777569774177,56.2,76109.07,0.0,0.9966,0.0,0.65845]
[1777569779211,56.2,76103.17,0.0,0.99659,0.0,0.66132]
[1777569784248,56.2,76102.35,0.0,0.99658,0.0,0.66171]
[1777569789283,56.2,76100.72,0.0,0.99658,0.0,0.66251]
[1777569794317,56.2,76099.66,0.0,0.99658,0.0,0.66302]
[1777569799351,56.2,76100.28,0.0,0.99658,0.0,0.66272]
[1777569800359,56.2,76076.32,0.0,0.99651,0.0,0.67448]
[1777569801367,56.2,76077.66,0.0,0.99651,0.0,0.67382]
[1777569806401,56.2,76078.22,0.0,0.99651,0.0,0.67354]
[1777569811436,56.2,76080.23,0.0,0.99652,0.0,0.67182]
[1777569813450,56.2,76085.94,0.0,0.99654,0.0,0.66901]
[1777569817478,56.2,76096.18,0.0,0.99657,0.0,0.664]
[1777569818487,56.2,76097.04,0.0,0.99657,0.0,0.66358]
[1777569823520,56.2,76095.94,0.0,0.99657,0.0,0.66411]
[1777569828555,56.2,76097.01,0.0,0.99657,0.0,0.66359]
[1777569830571,56.2,76091.88,0.0,0.99656,0.0,0.6661]
[1777569835603,56.2,76091.79,0.0,0.99656,0.0,0.66614]
[1777569840639,56.2,76089.42,0.0,0.99655,0.0,0.6673]
[1777569845674,56.2,76088.84,0.0,0.99655,0.0,0.66759]
[1777569850710,56.2,76085.65,0.0,0.99654,0.0,0.66915]
[1777569851715,56.2,76080.5,0.0,0.99652,0.0,0.67169]
[1777569856754,56.2,76079.0,0.0,0.99652,0.0,0.67243]
[1777569861786,56.2,76081.02,0.0,0.99653,0.0,0.67143]
[1777569862793,56.2,76090.4,0.0,0.99655,0.0,0.66682]
[1777569868836,56.2,76089.63,0.0,0.99655,0.0,0.6672]
[1777569873870,56.2,76089.9,0.0,0.99656,0.0,0.66634]
[1777569875883,56.2,76094.41,0.0,0.99657,0.0,0.66414]
[1777569880918,56.2,76091.07,0.0,0.99656,0.0,0.66577]
[1777569885955,56.2,76086.04,0.0,0.99654,0.0,0.66823]
[1777569890989,56.2,76082.76,0.0,0.99653,0.0,0.66984]
[1777569896943,56.2,76082.38,0.0,0.99653,0.0,0.67003]
[1777569902067,56.2,76081.12,0.0,0.99653,0.0,0.67065]
[1777569907102,56.2,76081.87,0.0,0.99653,0.0,0.67028]
[1777569912164,56.2,76079.61,0.0,0.99653,0.0,0.6714]
[1777569918206,56.2,76083.79,0.0,0.99654,0.0,0.66934]
[1777569923240,56.2,76083.1,0.0,0.99654,0.0,0.66968]
[1777569928275,56.2,76082.27,0.0,0.99653,0.0,0.67009]
[1777569933311,56.2,76082.36,0.0,0.99654,0.0,0.66931]
[1777569936332,56.2,76088.5,0.0,0.99655,0.0,0.6663]
[1777569940361,56.2,76083.03,0.0,0.99654,0.0,0.66898]
[1777569941366,56.2,76077.05,0.0,0.99652,0.0,0.67193]
[1777569946402,56.2,76076.81,0.0,0.99652,0.0,0.67205]
[1777569951438,56.2,76078.86,0.0,0.99653,0.0,0.67104]
[1777569956474,56.2,76080.11,0.0,0.99653,0.0,0.67042]
[1777569961511,56.2,76083.93,0.0,0.99654,0.0,0.66854]
[1777569966544,56.2,76083.93,0.0,0.99654,0.0,0.66854]
[1777569971580,56.2,76083.26,0.0,0.99654,0.0,0.66887]
[1777569976615,56.2,76082.79,0.0,0.99654,0.0,0.6691]
[1777569981650,56.2,76081.04,0.0,0.99653,0.0,0.66996]
[1777569985678,56.2,76064.63,0.0,0.99649,0.0,0.67808]
[1777569986685,56.2,76064.41,0.0,0.99649,0.0,0.67819]
[1777569991720,56.2,76068.5,0.0,0.9965,0.0,0.67542]
[1777569996755,56.2,76069.17,0.0,0.9965,0.0,0.67509]
[1777570001790,56.2,76070.14,0.0,0.99651,0.0,0.67461]
[1777570006825,56.2,76072.52,0.0,0.99651,0.0,0.67343]
[1777570011859,56.2,76070.94,0.0,0.99651,0.0,0.67421]
[1777570016895,56.2,76073.51,0.0,0.99652,0.0,0.67294]
[1777570021932,56.2,76075.98,0.0,0.99652,0.0,0.67172]
[1777570024951,56.2,76084.44,0.0,0.99655,0.0,0.66757]
[1777570027971,56.2,76078.27,0.0,0.99653,0.0,0.6706]
[1777570033008,56.2,76080.38,0.0,0.99654,0.0,0.66956]
[1777570038043,56.2,76076.37,0.0,0.99652,0.0,0.67153]
[1777570041064,56.2,76083.84,0.0,0.99655,0.0,0.66786]
[1777570046098,56.2,76085.21,0.0,0.99655,0.0,0.66719]
[1777570051134,56.2,76084.25,0.0,0.99655,0.0,0.66693]
[1777570056169,56.2,76081.87,0.0,0.99654,0.0,0.6681]
[1777570061204,56.2,76080.7,0.0,0.99654,0.0,0.66867]
[1777570066239,56.2,76080.31,0.0,0.99654,0.0,0.66887]
[1777570071276,56.2,76081.93,0.0,0.99654,0.0,0.66807]
[1777570076310,56.2,76082.38,0.0,0.99654,0.0,0.66785]
[1777570081346,56.2,76082.36,0.0,0.99654,0.0,0.66786]
[1777570086379,56.2,76079.13,0.0,0.99654,0.0,0.66945]
[1777570091416,56.2,76079.43,0.0,0.99654,0.0,0.6693]
[1777570096456,56.2,76079.57,0.0,0.99654,0.0,0.66923]
[1777570101486,56.2,76079.75,0.0,0.99654,0.0,0.66914]
[1777570106523,56.2,76080.27,0.0,0.99654,0.0,0.66888]
[1777570111557,56.2,76081.23,0.0,0.99655,0.0,0.66769]
[1777570116591,56.2,76079.46,0.0,0.99654,0.0,0.66855]
[1777570121628,56.2,76078.12,0.0,0.99654,0.0,0.66921]
[1777570126662,56.2,76078.77,0.0,0.99654,0.0,0.66889]
[1777570132704,56.2,76079.21,0.0,0.99654,0.0,0.66868]
[1777570137740,56.2,76081.1,0.0,0.99654,0.0,0.66775]
[1777570142803,56.2,76080.02,0.0,0.99654,0.0,0.66828]
[1777570147836,56.2,76080.12,0.0,0.99654,0.0,0.66823]
[1777570152872,56.2,76080.61,0.0,0.99654,0.0,0.66799]
[1777570157906,56.2,76080.09,0.0,0.99654,0.0,0.66825]
[1777570162941,56.2,76081.0,0.0,0.99654,0.0,0.6678]
[1777570167977,56.2,76080.94,0.0,0.99654,0.0,0.66783]
[1777570173010,56.2,76080.84,0.0,0.99655,0.0,0.66715]
[1777570178046,56.2,76080.41,0.0,0.99655,0.0,0.66736]
[1777570181067,56.2,76087.21,0.0,0.99657,0.0,0.66403]
[1777570186102,56.2,76087.51,0.0,0.99657,0.0,0.66389]
[1777570191137,56.2,76087.25,0.0,0.99657,0.0,0.66401]
[1777570196173,56.2,76081.14,0.0,0.99655,0.0,0.667]
[1777570199194,56.2,76085.62,0.0,0.99656,0.0,0.66481]
[1777570204247,56.2,76090.18,0.0,0.99657,0.0,0.66259]
[1777570205236,56.2,76101.61,0.0,0.99661,0.0,0.65704]
[1777570206243,56.2,76100.04,0.0,0.9966,0.0,0.6578]
[1777570209268,56.2,76106.44,0.0,0.99662,0.0,0.6547]
[1777570210271,56.2,76097.14,0.0,0.99659,0.0,0.6592]
[1777570213292,56.2,76107.73,0.0,0.99662,0.0,0.65408]
[1777570217320,56.2,76112.75,0.0,0.99664,0.0,0.65167]
[1777570222358,56.2,76113.78,0.0,0.99664,0.0,0.65117]
[1777570226382,56.2,76119.4,0.0,0.99666,0.0,0.64848]
[1777570227395,56.2,76126.67,0.0,0.99668,0.0,0.64501]
[1777570228398,56.2,76133.14,0.0,0.9967,0.0,0.64194]
[1777570230411,56.2,76143.55,0.0,0.99672,0.0,0.63702]
[1777570233432,56.2,76156.45,0.0,0.99676,0.0,0.63027]
[1777570236453,56.2,76164.6,0.0,0.99678,0.0,0.62648]
[1777570239348,56.2,76151.48,0.0,0.99675,0.0,0.6326]
[1777570244513,56.2,76154.26,0.0,0.99676,0.0,0.6313]
[1777570245518,56.2,76187.97,0.0,0.99685,0.0,0.61572]
[1777570246524,56.2,76182.62,0.0,0.99683,0.0,0.61817]
[1777570247538,56.2,76176.96,0.0,0.99682,0.0,0.62077]
[1777570252565,56.2,76184.93,0.0,0.99684,0.0,0.61711]
[1777570253572,56.2,76190.14,0.0,0.99685,0.0,0.61473]
[1777570258608,56.2,76192.5,0.0,0.99686,0.0,0.61365]
[1777570261629,56.2,76197.81,0.0,0.99687,0.0,0.61124]
[1777570262636,56.2,76210.9,0.0,0.99691,0.0,0.60532]
[1777570265659,56.2,76205.78,0.0,0.99689,0.0,0.60763]
[1777570266666,56.2,76195.05,0.0,0.99687,0.0,0.61249]
[1777570270695,56.2,76203.56,0.0,0.99689,0.0,0.60863]
[1777570272713,56.2,76197.13,0.0,0.99687,0.0,0.61155]
[1777570275734,56.2,76188.73,0.0,0.99685,0.0,0.61537]
[1777570277748,56.2,76181.38,0.0,0.99683,0.0,0.61874]
[1777570280776,56.2,76173.02,0.0,0.99681,0.0,0.62259]
[1777570282795,56.2,76164.8,0.0,0.99678,0.0,0.62639]
[1777570285809,56.2,76159.49,0.0,0.99677,0.0,0.62886]
[1777570286815,56.2,76151.13,0.0,0.99675,0.0,0.63276]
[1777570287829,56.2,76152.94,0.0,0.99675,0.0,0.63191]
[1777570292862,56.2,76152.88,0.0,0.99676,0.0,0.63124]
[1777570296891,56.2,76147.03,0.0,0.99674,0.0,0.63398]
[1777570300918,56.2,76154.79,0.0,0.99676,0.0,0.63035]
[1777570305954,56.2,76159.65,0.0,0.99677,0.0,0.62809]
[1777570310989,56.2,76163.37,0.0,0.99678,0.0,0.62636]
[1777570314010,56.2,76167.4,0.0,0.9968,0.0,0.62449]
[1777570317031,56.2,76162.01,0.0,0.99678,0.0,0.62699]
[1777570322066,56.2,76157.96,0.0,0.99677,0.0,0.62888]
[1777570327121,56.2,76154.15,0.0,0.99676,0.0,0.63065]
[1777570329125,56.2,76143.54,0.0,0.99673,0.0,0.63562]
[1777570330132,56.2,76143.89,0.0,0.99673,0.0,0.63546]
[1777570335170,56.2,76144.78,0.0,0.99673,0.0,0.63504]
[1777570340206,56.2,76146.41,0.0,0.99674,0.0,0.63427]
[1777570345239,56.2,76149.88,0.0,0.99675,0.0,0.63265]
[1777570350278,56.2,76156.28,0.0,0.99677,0.0,0.62966]
[1777570355310,56.2,76155.2,0.0,0.99677,0.0,0.62947]
[1777570360345,56.2,76154.64,0.0,0.99676,0.0,0.62973]
[1777570365381,56.2,76153.21,0.0,0.99676,0.0,0.63039]
[1777570367400,56.2,76158.01,0.0,0.99677,0.0,0.62816]
[1777570370415,56.2,76149.56,0.0,0.99675,0.0,0.6321]
[1777570373436,56.2,76131.84,0.0,0.9967,0.0,0.64044]
[1777570375451,56.2,76125.94,0.0,0.99669,0.0,0.64323]
[1777570376457,56.2,76118.24,0.0,0.99666,0.0,0.6469]
[1777570379481,56.2,76123.24,0.0,0.99668,0.0,0.64452]
[1777570383507,56.2,76118.21,0.0,0.99666,0.0,0.64691]
[1777570387533,56.2,76109.95,0.0,0.99664,0.0,0.65087]
[1777570392570,56.2,76110.48,0.0,0.99664,0.0,0.65061]
[1777570396597,56.2,76113.84,0.0,0.99665,0.0,0.649]
[1777570401632,56.2,76117.56,0.0,0.99666,0.0,0.64723]
[1777570403647,56.2,76108.45,0.0,0.99664,0.0,0.65159]
[1777570408681,56.2,76108.1,0.0,0.99664,0.0,0.65176]
[1777570413719,56.2,76107.84,0.0,0.99664,0.0,0.65117]
[1777570416739,56.2,76099.13,0.0,0.99661,0.0,0.65536]
[1777570421774,56.2,76099.87,0.0,0.99662,0.0,0.655]
[1777570426817,56.2,76103.18,0.0,0.99663,0.0,0.65341]
[1777570428829,56.2,76093.32,0.0,0.9966,0.0,0.65817]
[1777570433860,56.2,76092.63,0.0,0.9966,0.0,0.65851]
[1777570438895,56.2,76092.89,0.0,0.9966,0.0,0.65838]
[1777570443930,56.2,76099.01,0.0,0.99661,0.0,0.65542]
[1777570448965,56.2,76096.03,0.0,0.99661,0.0,0.65686]
[1777570454000,56.2,76100.54,0.0,0.99662,0.0,0.65468]
[1777570459035,56.2,76099.99,0.0,0.99662,0.0,0.65495]
[1777570463062,56.2,76105.22,0.0,0.99663,0.0,0.65243]
[1777570466084,56.2,76108.28,0.0,0.99664,0.0,0.65096]
[1777570471128,56.2,76112.06,0.0,0.99665,0.0,0.64843]
[1777570476163,56.2,76110.74,0.0,0.99665,0.0,0.64906]
[1777570481198,56.2,76116.76,0.0,0.99667,0.0,0.64619]
[1777570486233,56.2,76116.23,0.0,0.99667,0.0,0.64644]
[1777570491267,56.2,76117.47,0.0,0.99667,0.0,0.64585]
[1777570496303,56.2,76120.45,0.0,0.99668,0.0,0.64443]
[1777570501338,56.2,76128.77,0.0,0.9967,0.0,0.64048]
[1777570503352,56.2,76131.23,0.0,0.99671,0.0,0.63932]
[1777570505367,56.2,76138.21,0.0,0.99673,0.0,0.63602]
[1777570507380,56.2,76144.81,0.0,0.99674,0.0,0.63293]
[1777570508387,56.2,76146.27,0.0,0.99675,0.0,0.63224]
[1777570513422,56.2,76149.29,0.0,0.99676,0.0,0.63083]
[1777570515441,56.2,76158.6,0.0,0.99678,0.0,0.62649]
[1777570519464,56.2,76163.71,0.0,0.9968,0.0,0.62413]
[1777570524499,56.2,76159.5,0.0,0.99678,0.0,0.62608]
[1777570529535,56.2,76158.11,0.0,0.99678,0.0,0.62672]
[1777570534570,56.2,76159.34,0.0,0.99679,0.0,0.62546]
[1777570539605,56.2,76157.8,0.0,0.99678,0.0,0.62617]
[1777570543633,56.2,76149.08,0.0,0.99676,0.0,0.63023]
[1777570548669,56.2,76147.87,0.0,0.99676,0.0,0.6308]
[1777570553703,56.2,76140.87,0.0,0.99674,0.0,0.63407]
[1777570558738,56.2,76132.16,0.0,0.99671,0.0,0.63817]
[1777570563773,56.2,76132.8,0.0,0.99672,0.0,0.63787]
[1777570568810,56.2,76135.18,0.0,0.99672,0.0,0.63675]
[1777570573844,56.2,76134.69,0.0,0.99672,0.0,0.63698]
[1777570578879,56.2,76130.02,0.0,0.99671,0.0,0.63918]
[1777570582907,56.2,76135.02,0.0,0.99672,0.0,0.63682]
[1777570587942,56.2,76135.77,0.0,0.99672,0.0,0.63647]
[1777570592976,56.2,76140.98,0.0,0.99674,0.0,0.63332]
[1777570598012,56.2,76139.31,0.0,0.99674,0.0,0.6341]
[1777570603049,56.2,76143.09,0.0,0.99675,0.0,0.63233]
[1777570608083,56.2,76147.15,0.0,0.99676,0.0,0.63043]
[1777570613118,56.2,76143.46,0.0,0.99675,0.0,0.63216]
[1777570618153,56.2,76141.39,0.0,0.99674,0.0,0.63313]
[1777570623192,56.2,76142.73,0.0,0.99675,0.0,0.6325]
[1777570628227,56.2,76140.93,0.0,0.99674,0.0,0.63334]
[1777570633262,56.2,76139.74,0.0,0.99674,0.0,0.6339]
[1777570638299,56.2,76137.79,0.0,0.99673,0.0,0.63482]
[1777570643333,56.2,76133.72,0.0,0.99672,0.0,0.63673]
[1777570648368,56.2,76134.28,0.0,0.99672,0.0,0.63647]
[1777570653402,56.2,76134.71,0.0,0.99673,0.0,0.63556]
[1777570658438,56.2,76135.01,0.0,0.99673,0.0,0.63542]
[1777570663473,56.2,76135.43,0.0,0.99673,0.0,0.63523]
[1777570665488,56.2,76128.81,0.0,0.99671,0.0,0.63835]
[1777570666496,56.2,76124.59,0.0,0.9967,0.0,0.64034]
[1777570668510,56.2,76123.98,0.0,0.9967,0.0,0.64063]
[1777570673551,56.2,76126.89,0.0,0.99671,0.0,0.63925]
[1777570678586,56.2,76128.56,0.0,0.99671,0.0,0.63846]
[1777570683634,56.2,76126.67,0.0,0.99671,0.0,0.63936]
[1777570688669,56.2,76127.43,0.0,0.99671,0.0,0.639]
[1777570692697,56.2,76133.84,0.0,0.99673,0.0,0.63597]
[1777570696725,56.2,76139.36,0.0,0.99674,0.0,0.63338]
[1777570700760,56.2,76133.36,0.0,0.99672,0.0,0.6362]
[1777570705788,56.2,76135.22,0.0,0.99673,0.0,0.63532]
[1777570710825,56.2,76134.27,0.0,0.99673,0.0,0.63577]
[1777570715858,56.2,76139.04,0.0,0.99674,0.0,0.63283]
[1777570720893,56.2,76136.42,0.0,0.99674,0.0,0.63406]
[1777570725928,56.2,76135.74,0.0,0.99673,0.0,0.63438]
[1777570726935,56.2,76128.75,0.0,0.99671,0.0,0.63767]
[1777570730965,56.2,76123.62,0.0,0.9967,0.0,0.64009]
[1777570736000,56.2,76123.19,0.0,0.9967,0.0,0.6403]
[1777570741037,56.2,76125.4,0.0,0.99671,0.0,0.63925]
[1777570746071,56.2,76122.54,0.0,0.9967,0.0,0.64061]
[1777570751106,56.2,76123.79,0.0,0.9967,0.0,0.64001]
[1777570756141,56.2,76124.81,0.0,0.9967,0.0,0.63953]
[1777570761176,56.2,76125.84,0.0,0.99671,0.0,0.63904]
[1777570766215,56.2,76123.05,0.0,0.9967,0.0,0.64036]
[1777570771246,56.2,76124.04,0.0,0.99671,0.0,0.63919]
[1777570776280,56.2,76129.54,0.0,0.99672,0.0,0.63659]
[1777570777287,56.2,76135.93,0.0,0.99674,0.0,0.63359]
[1777570778300,56.2,76142.56,0.0,0.99676,0.0,0.63048]
[1777570779302,56.2,76142.53,0.0,0.99676,0.0,0.6305]
[1777570784337,56.2,76143.3,0.0,0.99676,0.0,0.63014]
[1777570789372,56.2,76144.52,0.0,0.99676,0.0,0.62957]
[1777570794406,56.2,76143.54,0.0,0.99676,0.0,0.63003]
[1777570798437,56.2,76134.52,0.0,0.99673,0.0,0.63425]
[1777570799443,56.2,76126.58,0.0,0.99671,0.0,0.63799]
[1777570800449,56.2,76119.69,0.0,0.99669,0.0,0.64125]
[1777570801458,56.2,76117.87,0.0,0.99669,0.0,0.64211]
[1777570804480,56.2,76111.44,0.0,0.99667,0.0,0.64517]
[1777570809514,56.2,76110.86,0.0,0.99667,0.0,0.64545]
[1777570814549,56.2,76109.91,0.0,0.99667,0.0,0.6459]
[1777570816563,56.2,76102.15,0.0,0.99664,0.0,0.64961]
[1777570818577,56.2,76099.49,0.0,0.99664,0.0,0.65089]
[1777570823614,56.2,76098.22,0.0,0.99663,0.0,0.6515]
[1777570828648,56.2,76088.73,0.0,0.99661,0.0,0.65608]
[1777570829659,56.2,76087.63,0.0,0.9966,0.0,0.65661]
[1777570834689,56.2,76092.89,0.0,0.99662,0.0,0.65335]
[1777570839723,56.2,76094.82,0.0,0.99663,0.0,0.65242]
[1777570844813,56.2,76095.37,0.0,0.99663,0.0,0.65216]
[1777570849838,56.2,76095.39,0.0,0.99663,0.0,0.65215]
[1777570854873,56.2,76094.81,0.0,0.99663,0.0,0.65243]
[1777570859908,56.2,76095.42,0.0,0.99663,0.0,0.65213]
[1777570864943,56.2,76100.49,0.0,0.99664,0.0,0.6497]
[1777570869982,56.2,76102.96,0.0,0.99665,0.0,0.64851]
[1777570875016,56.2,76103.08,0.0,0.99665,0.0,0.64845]
[1777570880050,56.2,76102.39,0.0,0.99665,0.0,0.64879]
[1777570884076,56.2,76100.88,0.0,0.99664,0.0,0.64951]
[1777570885084,56.2,76100.14,0.0,0.99664,0.0,0.64986]
[1777570890119,56.2,76102.9,0.0,0.99665,0.0,0.64854]
[1777570895152,56.2,76101.99,0.0,0.99665,0.0,0.64826]
[1777570900192,56.2,76102.46,0.0,0.99665,0.0,0.64804]
[1777570902202,56.2,76110.75,0.0,0.99668,0.0,0.64408]
[1777570907237,56.2,76112.07,0.0,0.99668,0.0,0.64345]
[1777570912272,56.2,76113.97,0.0,0.99668,0.0,0.64255]
[1777570917308,56.2,76112.7,0.0,0.99668,0.0,0.64315]
[1777570922347,56.2,76116.83,0.0,0.99669,0.0,0.64119]
[1777570927377,56.2,76113.7,0.0,0.99668,0.0,0.64268]
[1777570932411,56.2,76113.23,0.0,0.99668,0.0,0.6429]
[1777570937447,56.2,76117.13,0.0,0.99669,0.0,0.64105]
[1777570942482,56.2,76117.17,0.0,0.99669,0.0,0.64103]
[1777570947524,56.2,76113.32,0.0,0.99668,0.0,0.64286]
[1777570952560,56.2,76114.38,0.0,0.99669,0.0,0.64165]
[1777570957594,56.2,76115.21,0.0,0.99669,0.0,0.64125]
[1777570962629,56.2,76116.64,0.0,0.9967,0.0,0.64057]
[1777570967664,56.2,76117.46,0.0,0.9967,0.0,0.64019]
[1777570972698,56.2,76113.32,0.0,0.99669,0.0,0.64215]
[1777570977734,56.2,76110.49,0.0,0.99668,0.0,0.6435]
[1777570981763,56.2,76103.79,0.0,0.99666,0.0,0.64669]
[1777570986798,56.2,76104.05,0.0,0.99666,0.0,0.64657]
[1777570991832,56.2,76103.73,0.0,0.99666,0.0,0.64672]
[1777570996868,56.2,76104.73,0.0,0.99666,0.0,0.64624]
[1777571001903,56.2,76102.12,0.0,0.99666,0.0,0.64749]
[1777571006937,56.2,76101.6,0.0,0.99665,0.0,0.64774]
[1777571011973,56.2,76103.02,0.0,0.99666,0.0,0.64635]
[1777571017008,56.2,76103.89,0.0,0.99666,0.0,0.64593]
[1777571022043,56.2,76107.77,0.0,0.99667,0.0,0.64408]
[1777571027081,56.2,76112.01,0.0,0.99669,0.0,0.64206]
[1777571032114,56.2,76113.43,0.0,0.99669,0.0,0.64139]
[1777571035134,56.2,76119.93,0.0,0.99671,0.0,0.63831]
[1777571040171,56.2,76121.64,0.0,0.99671,0.0,0.6375]
[1777571045204,56.2,76121.29,0.0,0.99671,0.0,0.63767]
[1777571050239,56.2,76121.78,0.0,0.99671,0.0,0.63744]
[1777571055273,56.2,76121.35,0.0,0.99671,0.0,0.63764]
[1777571060309,56.2,76119.49,0.0,0.99671,0.0,0.63852]
[1777571065345,56.2,76118.1,0.0,0.9967,0.0,0.63918]
[1777571070380,56.2,76117.98,0.0,0.9967,0.0,0.63923]
[1777571075252,56.2,76122.35,0.0,0.99672,0.0,0.63646]
[1777571080452,56.2,76123.52,0.0,0.99672,0.0,0.63591]
[1777571085486,56.2,76121.28,0.0,0.99672,0.0,0.63697]
[1777571090526,56.2,76121.49,0.0,0.99672,0.0,0.63687]
[1777571095561,56.2,76116.54,0.0,0.9967,0.0,0.63921]
[1777571100596,56.2,76117.53,0.0,0.99671,0.0,0.63874]
[1777571105631,56.2,76117.81,0.0,0.99671,0.0,0.63861]
[1777571110666,56.2,76117.79,0.0,0.99671,0.0,0.63862]
[1777571115701,56.2,76118.79,0.0,0.99671,0.0,0.63815]
[1777571120736,56.2,76121.1,0.0,0.99672,0.0,0.63705]
[1777571125771,56.2,76122.95,0.0,0.99672,0.0,0.63618]
[1777571130806,56.2,76124.45,0.0,0.99672,0.0,0.63548]
[1777571135845,56.2,76121.37,0.0,0.99672,0.0,0.63622]
[1777571140876,56.2,76121.88,0.0,0.99672,0.0,0.63598]
[1777571145911,56.2,76121.29,0.0,0.99672,0.0,0.63626]
[1777571150947,56.2,76119.92,0.0,0.99672,0.0,0.63691]
[1777571155981,56.2,76123.16,0.0,0.99672,0.0,0.63538]
[1777571159002,56.2,76132.9,0.0,0.99675,0.0,0.63081]
[1777571160023,56.2,76135.1,0.0,0.99676,0.0,0.62978]
[1777571162023,56.2,76136.34,0.0,0.99676,0.0,0.6292]
[1777571164040,56.2,76131.09,0.0,0.99675,0.0,0.63166]
[1777571166050,56.2,76136.64,0.0,0.99676,0.0,0.62906]
[1777571171089,56.2,76138.75,0.0,0.99677,0.0,0.62808]
[1777571176122,56.2,76139.34,0.0,0.99677,0.0,0.6278]
[1777571181157,56.2,76139.9,0.0,0.99677,0.0,0.62754]
[1777571183171,56.2,76144.59,0.0,0.99678,0.0,0.62536]
[1777571188206,56.2,76148.4,0.0,0.99679,0.0,0.6236]
[1777571194248,56.2,76148.12,0.0,0.9968,0.0,0.62303]
[1777571199283,56.2,76151.43,0.0,0.9968,0.0,0.6215]
[1777571204319,56.2,76153.75,0.0,0.99681,0.0,0.62043]
[1777571207340,56.2,76161.2,0.0,0.99683,0.0,0.617]
[1777571209354,56.2,76169.82,0.0,0.99685,0.0,0.61306]
[1777571212375,56.2,76164.48,0.0,0.99684,0.0,0.6155]
[1777571217412,56.2,76166.11,0.0,0.99684,0.0,0.61476]
[1777571222446,56.2,76167.16,0.0,0.99685,0.0,0.61428]
[1777571227481,56.2,76163.84,0.0,0.99684,0.0,0.61579]
[1777571232518,56.2,76165.05,0.0,0.99684,0.0,0.61524]
[1777571237551,56.2,76169.0,0.0,0.99685,0.0,0.61343]
[1777571238559,56.2,76174.11,0.0,0.99686,0.0,0.61111]
[1777571243593,56.2,76179.28,0.0,0.99688,0.0,0.60876]
[1777571246446,56.2,76185.14,0.0,0.99689,0.0,0.60611]
[1777571251649,56.2,76179.03,0.0,0.99688,0.0,0.60819]
[1777571256685,56.2,76179.56,0.0,0.99688,0.0,0.60795]
[1777571261719,56.2,76183.2,0.0,0.99689,0.0,0.6063]
[1777571266754,56.2,76179.7,0.0,0.99688,0.0,0.60789]
[1777571267761,56.2,76170.07,0.0,0.99686,0.0,0.61226]
[1777571269777,56.2,76164.02,0.0,0.99684,0.0,0.61503]
[1777571274813,56.2,76160.07,0.0,0.99683,0.0,0.61684]
[1777571279848,56.2,76160.83,0.0,0.99683,0.0,0.61649]
[1777571284882,56.2,76161.77,0.0,0.99684,0.0,0.61606]
[1777571289917,56.2,76160.87,0.0,0.99683,0.0,0.61647]
[1777571294953,56.2,76159.46,0.0,0.99683,0.0,0.61712]
[1777571299987,56.2,76158.43,0.0,0.99683,0.0,0.61759]
[1777571305025,56.2,76158.57,0.0,0.99683,0.0,0.61752]
[1777571310059,56.2,76158.5,0.0,0.99683,0.0,0.61756]
[1777571315094,56.2,76158.42,0.0,0.99683,0.0,0.6169]
[1777571320129,56.2,76161.7,0.0,0.99684,0.0,0.6154]
[1777571325163,56.2,76163.34,0.0,0.99684,0.0,0.61465]
[1777571330199,56.2,76165.72,0.0,0.99685,0.0,0.61356]
[1777571333222,56.2,76171.49,0.0,0.99686,0.0,0.61093]
[1777571338256,56.2,76170.83,0.0,0.99686,0.0,0.61123]
[1777571343291,56.2,76166.77,0.0,0.99685,0.0,0.61308]
[1777571348326,56.2,76167.6,0.0,0.99685,0.0,0.6127]
[1777571353360,56.2,76166.19,0.0,0.99685,0.0,0.61335]
[1777571357388,56.2,76160.91,0.0,0.99684,0.0,0.61576]
[1777571362424,56.2,76163.79,0.0,0.99684,0.0,0.61444]
[1777571367460,56.2,76164.63,0.0,0.99685,0.0,0.61406]
[1777571372495,56.2,76167.26,0.0,0.99686,0.0,0.61218]
[1777571377530,56.2,76170.14,0.0,0.99686,0.0,0.61086]
[1777571382565,56.2,76170.6,0.0,0.99687,0.0,0.61065]
[1777571387600,56.2,76173.35,0.0,0.99687,0.0,0.6094]
[1777571392635,56.2,76172.83,0.0,0.99687,0.0,0.60964]
[1777571397675,56.2,76174.03,0.0,0.99687,0.0,0.6091]
[1777571402738,56.2,76178.57,0.0,0.99689,0.0,0.60704]
[1777571403760,56.2,76172.33,0.0,0.99687,0.0,0.60987]
[1777571404729,56.2,76156.85,0.0,0.99683,0.0,0.61694]
[1777571406814,56.2,76141.99,0.0,0.99679,0.0,0.62379]
[1777571408046,56.2,76140.94,0.0,0.99679,0.0,0.62428]
[1777571413804,56.2,76147.21,0.0,0.9968,0.0,0.62138]
[1777571418118,56.2,76155.37,0.0,0.99683,0.0,0.61762]
[1777571418839,56.2,76155.37,0.0,0.99683,0.0,0.61762]
[1777571423874,56.2,76155.43,0.0,0.99683,0.0,0.61759]
[1777571428910,56.2,76154.37,0.0,0.99682,0.0,0.61808]
[1777571433945,56.2,76153.22,0.0,0.99682,0.0,0.61792]
[1777571438259,56.2,76144.16,0.0,0.9968,0.0,0.62209]
[1777571443008,56.2,76150.04,0.0,0.99681,0.0,0.61938]
[1777571448329,56.2,76148.91,0.0,0.99681,0.0,0.6199]
[1777571454088,56.2,76151.29,0.0,0.99682,0.0,0.6188]
[1777571459124,56.2,76151.85,0.0,0.99682,0.0,0.61855]
[1777571462144,56.2,76156.96,0.0,0.99683,0.0,0.6162]
[1777571467179,56.2,76151.65,0.0,0.99682,0.0,0.61864]
[1777571472217,56.2,76153.33,0.0,0.99682,0.0,0.61787]
[1777571477252,56.2,76155.93,0.0,0.99683,0.0,0.61667]
[1777571482287,56.2,76157.18,0.0,0.99683,0.0,0.6161]
[1777571487322,56.2,76160.15,0.0,0.99684,0.0,0.61474]
[1777571492358,56.2,76159.72,0.0,0.99684,0.0,0.61425]
[1777571497392,56.2,76160.98,0.0,0.99685,0.0,0.61367]
[1777571502427,56.2,76161.6,0.0,0.99685,0.0,0.61339]
[1777571507462,56.2,76162.25,0.0,0.99685,0.0,0.61309]
[1777571512497,56.2,76162.87,0.0,0.99685,0.0,0.61281]
[1777571517533,56.2,76163.25,0.0,0.99685,0.0,0.61264]
[1777571522569,56.2,76162.43,0.0,0.99685,0.0,0.61301]
[1777571527604,56.2,76164.82,0.0,0.99686,0.0,0.61192]
[1777571532639,56.2,76165.49,0.0,0.99686,0.0,0.61161]
[1777571537674,56.2,76164.72,0.0,0.99686,0.0,0.61196]
[1777571542709,56.2,76164.66,0.0,0.99686,0.0,0.61199]
[1777571547744,56.2,76165.15,0.0,0.99686,0.0,0.61177]
[1777571552779,56.2,76165.38,0.0,0.99686,0.0,0.61098]
[1777571557816,56.2,76164.87,0.0,0.99686,0.0,0.61121]
[1777571561845,56.2,76158.02,0.0,0.99684,0.0,0.61434]
[1777571566878,56.2,76165.25,0.0,0.99686,0.0,0.61104]
[1777571571912,56.2,76167.54,0.0,0.99687,0.0,0.61]
[1777571576948,56.2,76165.87,0.0,0.99686,0.0,0.61076]
[1777571581983,56.2,76165.92,0.0,0.99686,0.0,0.61073]
[1777571587018,56.2,76165.31,0.0,0.99686,0.0,0.61101]
[1777571592082,56.2,76167.5,0.0,0.99687,0.0,0.61002]
[1777571595099,56.2,76178.32,0.0,0.9969,0.0,0.60511]
[1777571596107,56.2,76188.24,0.0,0.99692,0.0,0.60065]
[1777571601141,56.2,76191.81,0.0,0.99693,0.0,0.59905]
[1777571605169,56.2,76199.3,0.0,0.99695,0.0,0.59571]
[1777571608189,56.2,76205.62,0.0,0.99697,0.0,0.5929]
[1777571613225,56.2,76204.46,0.0,0.99697,0.0,0.59275]
[1777571618260,56.2,76205.95,0.0,0.99697,0.0,0.59209]
[1777571623296,56.2,76205.25,0.0,0.99697,0.0,0.5924]
[1777571628331,56.2,76205.46,0.0,0.99697,0.0,0.5923]
[1777571633367,56.2,76204.1,0.0,0.99697,0.0,0.59291]
[1777571635380,56.2,76198.44,0.0,0.99695,0.0,0.59542]
[1777571640415,56.2,76198.76,0.0,0.99695,0.0,0.59528]
[1777571645450,56.2,76203.05,0.0,0.99696,0.0,0.59337]
[1777571650485,56.2,76204.12,0.0,0.99697,0.0,0.5929]
[1777571655520,56.2,76206.26,0.0,0.99697,0.0,0.59195]
[1777571660556,56.2,76205.93,0.0,0.99697,0.0,0.59209]
[1777571665591,56.2,76205.28,0.0,0.99697,0.0,0.59238]
[1777571670625,56.2,76207.7,0.0,0.99698,0.0,0.59131]
[1777571675659,56.2,76206.83,0.0,0.99698,0.0,0.59103]
[1777571680694,56.2,76206.85,0.0,0.99698,0.0,0.59102]
[1777571685729,56.2,76206.43,0.0,0.99698,0.0,0.59121]
[1777571690765,56.2,76212.21,0.0,0.99699,0.0,0.58865]
[1777571696809,56.2,76209.93,0.0,0.99698,0.0,0.58966]
[1777571701843,56.2,76208.43,0.0,0.99698,0.0,0.59032]
[1777571706879,56.2,76211.58,0.0,0.99699,0.0,0.58893]
[1777571711913,56.2,76212.73,0.0,0.99699,0.0,0.58842]
[1777571716949,56.2,76213.63,0.0,0.99699,0.0,0.58803]
[1777571721983,56.2,76218.71,0.0,0.99701,0.0,0.58579]
[1777571727019,56.2,76221.29,0.0,0.99701,0.0,0.58466]
[1777571730297,56.2,76228.9,0.0,0.99703,0.0,0.58134]
[1777571735077,56.2,76234.31,0.0,0.99705,0.0,0.57833]
[1777571740367,56.2,76239.83,0.0,0.99706,0.0,0.57594]
[1777571745145,56.2,76234.78,0.0,0.99705,0.0,0.57812]
[1777571750437,56.2,76241.78,0.0,0.99707,0.0,0.57509]
[1777571756222,56.2,76237.37,0.0,0.99706,0.0,0.577]
[1777571761257,56.2,76237.1,0.0,0.99706,0.0,0.57712]
[1777571767305,56.2,76236.49,0.0,0.99706,0.0,0.57738]
[1777571772335,56.2,76235.48,0.0,0.99705,0.0,0.57782]
[1777571774349,56.2,76229.8,0.0,0.99704,0.0,0.58029]
[1777571779388,56.2,76226.15,0.0,0.99703,0.0,0.58188]
[1777571784422,56.2,76229.91,0.0,0.99704,0.0,0.58024]
[1777571789455,56.2,76230.01,0.0,0.99704,0.0,0.5802]
[1777571794490,56.2,76229.8,0.0,0.99704,0.0,0.57963]
[1777571799526,56.2,76230.54,0.0,0.99704,0.0,0.57931]
[1777571804561,56.2,76230.49,0.0,0.99704,0.0,0.57933]
[1777571809596,56.2,76231.31,0.0,0.99705,0.0,0.57897]
[1777571814631,56.2,76231.3,0.0,0.99705,0.0,0.57898]
[1777571819666,56.2,76227.41,0.0,0.99704,0.0,0.58067]
[1777571824700,56.2,76226.72,0.0,0.99703,0.0,0.58097]
[1777571829736,56.2,76226.84,0.0,0.99703,0.0,0.58092]
[1777571834773,56.2,76229.97,0.0,0.99704,0.0,0.57956]
[1777571839808,56.2,76233.46,0.0,0.99705,0.0,0.57804]
[1777571844843,56.2,76232.11,0.0,0.99705,0.0,0.57863]
[1777571849878,56.2,76229.61,0.0,0.99704,0.0,0.57971]
[1777571854913,56.2,76231.41,0.0,0.99705,0.0,0.57827]
[1777571859948,56.2,76231.74,0.0,0.99705,0.0,0.57813]
[1777571864983,56.2,76231.37,0.0,0.99705,0.0,0.57829]
[1777571870023,56.2,76228.29,0.0,0.99704,0.0,0.57963]
[1777571875053,56.2,76228.19,0.0,0.99704,0.0,0.57967]
[1777571880090,56.2,76230.2,0.0,0.99705,0.0,0.5788]
[1777571887137,56.2,76233.46,0.0,0.99705,0.0,0.57738]
[1777571892173,56.2,76232.67,0.0,0.99705,0.0,0.57773]
[1777571897211,56.2,76236.94,0.0,0.99706,0.0,0.57588]
[1777571902244,56.2,76236.63,0.0,0.99706,0.0,0.57601]
[1777571907279,56.2,76237.05,0.0,0.99706,0.0,0.57583]
[1777571912314,56.2,76240.57,0.0,0.99708,0.0,0.57366]
[1777571914328,56.2,76233.35,0.0,0.99706,0.0,0.57678]
[1777571919363,56.2,76222.74,0.0,0.99703,0.0,0.58139]
[1777571921658,56.2,76227.12,0.0,0.99704,0.0,0.57948]
[1777571927419,56.2,76229.58,0.0,0.99705,0.0,0.57841]
[1777571932455,56.2,76226.67,0.0,0.99704,0.0,0.57968]
[1777571937489,56.2,76228.14,0.0,0.99704,0.0,0.57904]
[1777571942525,56.2,76229.95,0.0,0.99705,0.0,0.57825]
[1777571946556,56.2,76235.18,0.0,0.99706,0.0,0.57598]
[1777571951868,56.2,76241.59,0.0,0.99708,0.0,0.57322]
[1777571952600,56.2,76241.59,0.0,0.99708,0.0,0.57322]
[1777571957634,56.2,76239.64,0.0,0.99707,0.0,0.57406]
[1777571961941,56.2,76248.62,0.0,0.99709,0.0,0.5702]
[1777571963684,56.2,76253.24,0.0,0.99711,0.0,0.56822]
[1777571968713,56.2,76251.2,0.0,0.9971,0.0,0.56909]
[1777571973747,56.2,76248.94,0.0,0.9971,0.0,0.56941]
[1777571978782,56.2,76249.78,0.0,0.9971,0.0,0.56905]
[1777571983817,56.2,76249.37,0.0,0.9971,0.0,0.56923]
[1777571985834,56.2,76241.8,0.0,0.99708,0.0,0.57248]
[1777571986838,56.2,76226.79,0.0,0.99704,0.0,0.57897]
[1777571987848,56.2,76211.98,0.0,0.99701,0.0,0.58544]
[1777571988852,56.2,76213.17,0.0,0.99701,0.0,0.58491]
[1777571993891,56.2,76194.98,0.0,0.99696,0.0,0.59294]
[1777571994897,56.2,76195.34,0.0,0.99696,0.0,0.59278]
[1777571999930,56.2,76193.46,0.0,0.99696,0.0,0.59361]
[1777572004964,56.2,76198.85,0.0,0.99697,0.0,0.59122]
[1777572006979,56.2,76204.63,0.0,0.99699,0.0,0.58867]
[1777572012295,56.2,76206.49,0.0,0.99699,0.0,0.58785]
[1777572018057,56.2,76219.66,0.0,0.99703,0.0,0.58207]
[1777572019063,56.2,76223.84,0.0,0.99704,0.0,0.58025]
[1777572021077,56.2,76233.27,0.0,0.99706,0.0,0.57616]
[1777572022086,56.2,76234.87,0.0,0.99706,0.0,0.57546]
[1777572026112,56.2,76241.47,0.0,0.99708,0.0,0.57262]
[1777572027119,56.2,76243.47,0.0,0.99709,0.0,0.57176]
[1777572030143,56.2,76249.77,0.0,0.9971,0.0,0.56905]
[1777572033161,56.2,76257.0,0.0,0.99712,0.0,0.56532]
[1777572036184,56.2,76269.7,0.0,0.99715,0.0,0.55994]
[1777572037190,56.2,76271.15,0.0,0.99716,0.0,0.55933]
[1777572041217,56.2,76265.23,0.0,0.99714,0.0,0.56183]
[1777572046252,56.2,76267.52,0.0,0.99715,0.0,0.56086]
[1777572048266,56.2,76272.73,0.0,0.99716,0.0,0.55866]
[1777572050282,56.2,76280.94,0.0,0.99718,0.0,0.55521]
[1777572055323,56.2,76280.75,0.0,0.99718,0.0,0.55529]
[1777572056330,56.2,76297.85,0.0,0.99722,0.0,0.54817]
[1777572057336,56.2,76304.33,0.0,0.99724,0.0,0.54549]
[1777572062370,56.2,76307.08,0.0,0.99724,0.0,0.54436]
[1777572063378,56.2,76312.69,0.0,0.99726,0.0,0.54205]
[1777572065392,56.2,76320.8,0.0,0.99727,0.0,0.53873]
[1777572070426,56.2,76319.69,0.0,0.99727,0.0,0.53919]
[1777572074454,56.2,76312.87,0.0,0.99726,0.0,0.54198]
[1777572079489,56.2,76307.24,0.0,0.99724,0.0,0.54429]
[1777572082792,56.2,76296.72,0.0,0.99722,0.0,0.54864]
[1777572088552,56.2,76296.32,0.0,0.99722,0.0,0.5488]
[1777572093587,56.2,76297.35,0.0,0.99722,0.0,0.54774]
[1777572098622,56.2,76300.16,0.0,0.99723,0.0,0.54658]
[1777572103656,56.2,76300.83,0.0,0.99723,0.0,0.54631]
[1777572108693,56.2,76301.23,0.0,0.99723,0.0,0.54614]
[1777572113727,56.2,76303.98,0.0,0.99724,0.0,0.54501]
[1777572118762,56.2,76304.01,0.0,0.99724,0.0,0.54499]
[1777572123072,56.2,76317.72,0.0,0.99727,0.0,0.53937]
[1777572123801,56.2,76317.72,0.0,0.99727,0.0,0.53937]
[1777572125811,56.2,76324.24,0.0,0.99729,0.0,0.53671]
[1777572129840,56.2,76312.17,0.0,0.99726,0.0,0.54164]
[1777572133151,56.2,76321.99,0.0,0.99728,0.0,0.53763]
[1777572138902,56.2,76318.73,0.0,0.99727,0.0,0.53896]
[1777572143937,56.2,76321.21,0.0,0.99728,0.0,0.53795]
[1777572148972,56.2,76320.03,0.0,0.99728,0.0,0.53843]
[1777572154010,56.2,76318.17,0.0,0.99727,0.0,0.53856]
[1777572159043,56.2,76317.58,0.0,0.99727,0.0,0.5388]
[1777572163071,56.2,76307.42,0.0,0.99725,0.0,0.54296]
[1777572164077,56.2,76304.62,0.0,0.99724,0.0,0.54411]
[1777572169114,56.2,76307.15,0.0,0.99725,0.0,0.54307]
[1777572174147,56.2,76308.4,0.0,0.99725,0.0,0.54256]
[1777572179182,56.2,76310.53,0.0,0.99726,0.0,0.54169]
[1777572184217,56.2,76308.05,0.0,0.99725,0.0,0.5427]
[1777572189252,56.2,76312.83,0.0,0.99726,0.0,0.54074]
[1777572193280,56.2,76315.23,0.0,0.99727,0.0,0.53976]
[1777572197308,56.2,76318.95,0.0,0.99728,0.0,0.53824]
[1777572202343,56.2,76318.14,0.0,0.99727,0.0,0.53857]
[1777572207378,56.2,76313.02,0.0,0.99726,0.0,0.54067]
[1777572212413,56.2,76316.83,0.0,0.99727,0.0,0.53849]
[1777572215434,56.2,76321.33,0.0,0.99728,0.0,0.53665]
[1777572220469,56.2,76317.19,0.0,0.99728,0.0,0.53834]
[1777572225504,56.2,76316.77,0.0,0.99727,0.0,0.53851]
[1777572230539,56.2,76316.44,0.0,0.99727,0.0,0.53865]
[1777572232553,56.2,76324.93,0.0,0.99729,0.0,0.53519]
[1777572237588,56.2,76323.29,0.0,0.99729,0.0,0.53586]
[1777572242622,56.2,76312.66,0.0,0.99726,0.0,0.54019]
[1777572245644,56.2,76303.72,0.0,0.99724,0.0,0.54386]
[1777572249672,56.2,76294.26,0.0,0.99722,0.0,0.54776]
[1777572252693,56.2,76300.06,0.0,0.99723,0.0,0.54537]
[1777572257728,56.2,76300.84,0.0,0.99724,0.0,0.54504]
[1777572262763,56.2,76300.0,0.0,0.99723,0.0,0.54539]
[1777572267798,56.2,76298.72,0.0,0.99723,0.0,0.54592]
[1777572269812,56.2,76291.9,0.0,0.99722,0.0,0.54874]
[1777572273842,56.2,76283.63,0.0,0.9972,0.0,0.55155]
[1777572274851,56.2,76276.14,0.0,0.99718,0.0,0.55468]
[1777572276862,56.2,76283.76,0.0,0.9972,0.0,0.55149]
[1777572279883,56.2,76291.25,0.0,0.99722,0.0,0.54838]
[1777572284917,56.2,76290.54,0.0,0.99722,0.0,0.54867]
[1777572289951,56.2,76288.78,0.0,0.99721,0.0,0.5494]
[1777572294987,56.2,76293.01,0.0,0.99722,0.0,0.54765]
[1777572300026,56.2,76292.87,0.0,0.99722,0.0,0.54771]
[1777572303051,56.2,76276.85,0.0,0.99718,0.0,0.55438]
[1777572304062,56.2,76271.31,0.0,0.99717,0.0,0.5567]
[1777572309096,56.2,76268.61,0.0,0.99716,0.0,0.55784]
[1777572314128,56.2,76267.81,0.0,0.99716,0.0,0.55817]
[1777572319165,56.2,76265.33,0.0,0.99716,0.0,0.55922]
[1777572321463,56.2,76259.51,0.0,0.99714,0.0,0.56168]
[1777572327219,56.2,76256.86,0.0,0.99713,0.0,0.5628]
[1777572332254,56.2,76257.34,0.0,0.99714,0.0,0.56195]
[1777572337290,56.2,76256.17,0.0,0.99714,0.0,0.56245]
[1777572340313,56.2,76249.26,0.0,0.99712,0.0,0.56539]
[1777572341610,56.2,76244.14,0.0,0.99711,0.0,0.56757]
[1777572347360,56.2,76245.97,0.0,0.99711,0.0,0.56679]
[1777572351680,56.2,76257.52,0.0,0.99714,0.0,0.56188]
[1777572354409,56.2,76259.02,0.0,0.99714,0.0,0.56124]
[1777572359446,56.2,76258.12,0.0,0.99714,0.0,0.56162]
[1777572364479,56.2,76258.64,0.0,0.99714,0.0,0.5614]
[1777572369514,56.2,76258.71,0.0,0.99714,0.0,0.56137]
[1777572373542,56.2,76269.56,0.0,0.99717,0.0,0.5568]
[1777572374549,56.2,76269.09,0.0,0.99717,0.0,0.557]
[1777572378604,56.2,76270.16,0.0,0.99717,0.0,0.55655]
[1777572383612,56.2,76272.55,0.0,0.99718,0.0,0.55554]
[1777572388647,56.2,76268.78,0.0,0.99717,0.0,0.55713]
[1777572393682,56.2,76268.63,0.0,0.99717,0.0,0.55655]
[1777572398718,56.2,76266.41,0.0,0.99716,0.0,0.55748]
[1777572403754,56.2,76266.63,0.0,0.99716,0.0,0.55739]
[1777572408790,56.2,76266.8,0.0,0.99717,0.0,0.55732]
[1777572413823,56.2,76266.64,0.0,0.99716,0.0,0.55739]
[1777572418859,56.2,76265.84,0.0,0.99716,0.0,0.55772]
[1777572423895,56.2,76253.1,0.0,0.99713,0.0,0.56311]
[1777572427922,56.2,76258.07,0.0,0.99714,0.0,0.561]
[1777572432957,56.2,76257.06,0.0,0.99714,0.0,0.56143]
[1777572437992,56.2,76257.91,0.0,0.99714,0.0,0.56107]
[1777572443031,56.2,76257.76,0.0,0.99714,0.0,0.56113]
[1777572448066,56.2,76259.24,0.0,0.99715,0.0,0.56051]
[1777572453101,56.2,76255.72,0.0,0.99714,0.0,0.56135]
[1777572458136,56.2,76256.3,0.0,0.99714,0.0,0.56111]
[1777572463171,56.2,76255.44,0.0,0.99714,0.0,0.56147]
[1777572468205,56.2,76259.78,0.0,0.99715,0.0,0.55964]
[1777572473240,56.2,76259.01,0.0,0.99715,0.0,0.55996]
[1777572478277,56.2,76259.41,0.0,0.99715,0.0,0.55979]
[1777572483311,56.2,76257.04,0.0,0.99714,0.0,0.5608]
[1777572488349,56.2,76261.25,0.0,0.99715,0.0,0.55902]
[1777572493382,56.2,76259.4,0.0,0.99715,0.0,0.5598]
[1777572496405,56.2,76250.46,0.0,0.99713,0.0,0.56358]
[1777572497409,56.2,76236.35,0.0,0.99709,0.0,0.56961]
[1777572498418,56.2,76234.47,0.0,0.99709,0.0,0.57042]
[1777572504459,56.2,76233.9,0.0,0.99709,0.0,0.57066]
[1777572509493,56.2,76234.0,0.0,0.99709,0.0,0.57062]
[1777572514528,56.2,76233.64,0.0,0.99709,0.0,0.57012]
[1777572519564,56.2,76233.57,0.0,0.99709,0.0,0.57015]
[1777572524598,56.2,76229.72,0.0,0.99708,0.0,0.57181]
[1777572529632,56.2,76228.9,0.0,0.99708,0.0,0.57216]
[1777572533661,56.2,76234.03,0.0,0.99709,0.0,0.56995]
[1777572536683,56.2,76242.38,0.0,0.99711,0.0,0.56638]
[1777572537690,56.2,76245.71,0.0,0.99712,0.0,0.56496]
[1777572539703,56.2,76251.19,0.0,0.99713,0.0,0.56263]
[1777572544740,56.2,76253.75,0.0,0.99714,0.0,0.56154]
[1777572547769,56.2,76260.6,0.0,0.99716,0.0,0.55865]
[1777572552804,56.2,76257.86,0.0,0.99715,0.0,0.55981]
[1777572557837,56.2,76263.47,0.0,0.99716,0.0,0.55744]
[1777572562871,56.2,76262.39,0.0,0.99716,0.0,0.5579]
[1777572567907,56.2,76260.89,0.0,0.99716,0.0,0.55853]
[1777572574956,56.2,76260.08,0.0,0.99716,0.0,0.55823]
[1777572579991,56.2,76260.39,0.0,0.99716,0.0,0.5581]
[1777572585026,56.2,76263.67,0.0,0.99717,0.0,0.55672]
[1777572590061,56.2,76264.84,0.0,0.99717,0.0,0.55623]
[1777572592360,56.2,76258.83,0.0,0.99716,0.0,0.55876]
[1777572594089,56.2,76250.04,0.0,0.99713,0.0,0.56247]
[1777572596103,56.2,76261.06,0.0,0.99716,0.0,0.55782]
[1777572597110,56.2,76268.76,0.0,0.99718,0.0,0.55458]
[1777572599125,56.2,76260.64,0.0,0.99716,0.0,0.55799]
[1777572602431,56.2,76253.36,0.0,0.99714,0.0,0.56107]
[1777572605166,56.2,76251.27,0.0,0.99714,0.0,0.56195]
[1777572606173,56.2,76245.5,0.0,0.99712,0.0,0.5644]
[1777572608198,56.2,76239.06,0.0,0.99711,0.0,0.56715]
[1777572610201,56.2,76229.57,0.0,0.99708,0.0,0.57122]
[1777572613222,56.2,76224.87,0.0,0.99707,0.0,0.57324]
[1777572616243,56.2,76219.16,0.0,0.99706,0.0,0.57571]
[1777572621281,56.2,76220.78,0.0,0.99706,0.0,0.57501]
[1777572626317,56.2,76223.84,0.0,0.99707,0.0,0.57369]
[1777572630344,56.2,76229.62,0.0,0.99708,0.0,0.5712]
[1777572635379,56.2,76227.61,0.0,0.99708,0.0,0.57141]
[1777572640413,56.2,76227.78,0.0,0.99708,0.0,0.57134]
[1777572645450,56.2,76226.24,0.0,0.99708,0.0,0.572]
[1777572650485,56.2,76224.55,0.0,0.99707,0.0,0.57273]
[1777572652782,56.2,76233.51,0.0,0.9971,0.0,0.56887]
[1777572654515,56.2,76235.24,0.0,0.9971,0.0,0.56813]
[1777572659550,56.2,76233.3,0.0,0.9971,0.0,0.56897]
[1777572662852,56.2,76220.28,0.0,0.99706,0.0,0.57457]
[1777572663577,56.2,76220.28,0.0,0.99706,0.0,0.57457]
[1777572669619,56.2,76221.1,0.0,0.99707,0.0,0.57422]
[1777572674654,56.2,76222.14,0.0,0.99707,0.0,0.57377]
[1777572679688,56.2,76222.69,0.0,0.99707,0.0,0.57353]
[1777572684728,56.2,76221.24,0.0,0.99707,0.0,0.57416]
[1777572689762,56.2,76222.96,0.0,0.99707,0.0,0.57341]
[1777572694797,56.2,76223.68,0.0,0.99708,0.0,0.57245]
[1777572697820,56.2,76224.45,0.0,0.99708,0.0,0.57212]
[1777572699835,56.2,76224.27,0.0,0.99708,0.0,0.57219]
[1777572704872,56.2,76226.98,0.0,0.99708,0.0,0.57103]
[1777572709904,56.2,76224.58,0.0,0.99708,0.0,0.57206]
[1777572714940,56.2,76224.19,0.0,0.99708,0.0,0.57223]
[1777572719975,56.2,76221.97,0.0,0.99707,0.0,0.57319]
[1777572725009,56.2,76221.09,0.0,0.99707,0.0,0.57357]
[1777572730044,56.2,76220.72,0.0,0.99707,0.0,0.57373]
[1777572735089,56.2,76219.95,0.0,0.99707,0.0,0.57406]
[1777572737093,56.2,76209.56,0.0,0.99704,0.0,0.57856]
[1777572742128,56.2,76213.13,0.0,0.99705,0.0,0.57701]
[1777572746156,56.2,76218.71,0.0,0.99706,0.0,0.57459]
[1777572751191,56.2,76219.69,0.0,0.99707,0.0,0.57352]
[1777572756226,56.2,76220.99,0.0,0.99707,0.0,0.57295]
[1777572761261,56.2,76225.41,0.0,0.99708,0.0,0.57105]
[1777572766296,56.2,76230.63,0.0,0.9971,0.0,0.56881]
[1777572771331,56.2,76229.88,0.0,0.99709,0.0,0.56913]
[1777572776366,56.2,76229.31,0.0,0.99709,0.0,0.56937]
[1777572781401,56.2,76231.33,0.0,0.9971,0.0,0.56851]
[1777572786435,56.2,76230.56,0.0,0.9971,0.0,0.56884]
[1777572791473,56.2,76229.42,0.0,0.99709,0.0,0.56933]
[1777572796509,56.2,76231.33,0.0,0.9971,0.0,0.56851]
[1777572801542,56.2,76231.09,0.0,0.9971,0.0,0.56861]
[1777572806577,56.2,76231.01,0.0,0.9971,0.0,0.56865]
[1777572810606,56.2,76251.29,0.0,0.99715,0.0,0.56001]
[1777572811613,56.2,76250.33,0.0,0.99715,0.0,0.55978]
[1777572816649,56.2,76248.86,0.0,0.99714,0.0,0.5604]
[1777572821683,56.2,76247.68,0.0,0.99714,0.0,0.5609]
[1777572826718,56.2,76246.78,0.0,0.99714,0.0,0.56128]
[1777572831753,56.2,76244.51,0.0,0.99713,0.0,0.56224]
[1777572836788,56.2,76239.18,0.0,0.99712,0.0,0.56451]
[1777572841827,56.2,76237.92,0.0,0.99712,0.0,0.56504]
[1777572846859,56.2,76237.87,0.0,0.99712,0.0,0.56507]
[1777572848879,56.2,76231.43,0.0,0.9971,0.0,0.56782]
[1777572849881,56.2,76227.85,0.0,0.99709,0.0,0.56935]
[1777572854916,56.2,76228.14,0.0,0.99709,0.0,0.56923]
[1777572859951,56.2,76232.28,0.0,0.9971,0.0,0.56745]
[1777572864986,56.2,76232.2,0.0,0.9971,0.0,0.56749]
[1777572870022,56.2,76232.26,0.0,0.9971,0.0,0.56746]
[1777572875057,56.2,76231.58,0.0,0.9971,0.0,0.5671]
[1777572880092,56.2,76231.55,0.0,0.9971,0.0,0.56711]
[1777572886134,56.2,76231.68,0.0,0.99711,0.0,0.56706]
[1777572891169,56.2,76229.57,0.0,0.9971,0.0,0.56796]
[1777572897211,56.2,76229.05,0.0,0.9971,0.0,0.56818]
[1777572902247,56.2,76228.58,0.0,0.9971,0.0,0.56839]
[1777572907283,56.2,76228.18,0.0,0.9971,0.0,0.56856]
[1777572912320,56.2,76226.39,0.0,0.99709,0.0,0.56933]
[1777572916347,56.2,76233.34,0.0,0.99711,0.0,0.56635]
[1777572920375,56.2,76239.37,0.0,0.99712,0.0,0.56378]
[1777572922389,56.2,76246.52,0.0,0.99714,0.0,0.56074]
[1777572927424,56.2,76247.26,0.0,0.99714,0.0,0.56043]
[1777572932459,56.2,76248.96,0.0,0.99715,0.0,0.55907]
[1777572934767,56.2,76276.2,0.0,0.99722,0.0,0.54767]
[1777572935479,56.2,76276.2,0.0,0.99722,0.0,0.54767]
[1777572939511,56.2,76283.27,0.0,0.99723,0.0,0.54474]
[1777572941526,56.2,76291.27,0.0,0.99725,0.0,0.54145]
[1777572946560,56.2,76288.31,0.0,0.99724,0.0,0.54267]
[1777572951595,56.2,76290.16,0.0,0.99725,0.0,0.54191]
[1777572952602,56.2,76295.25,0.0,0.99726,0.0,0.53982]
[1777572953610,56.2,76301.8,0.0,0.99728,0.0,0.53714]
[1777572954910,56.2,76311.89,0.0,0.9973,0.0,0.53304]
[1777572957637,56.2,76301.37,0.0,0.99728,0.0,0.53732]
[1777572962675,56.2,76303.77,0.0,0.99728,0.0,0.53634]
[1777572964979,56.2,76313.71,0.0,0.9973,0.0,0.53231]
[1777572968716,56.2,76319.87,0.0,0.99732,0.0,0.52982]
[1777572973753,56.2,76326.7,0.0,0.99733,0.0,0.52707]
[1777572975050,56.2,76341.9,0.0,0.99737,0.0,0.52101]
[1777572976774,56.2,76346.06,0.0,0.99738,0.0,0.51936]
[1777572980803,56.2,76350.28,0.0,0.99739,0.0,0.5177]
[1777572983824,56.2,76359.6,0.0,0.99741,0.0,0.51403]
[1777572985121,56.2,76367.83,0.0,0.99743,0.0,0.51081]
[1777572986848,56.2,76369.43,0.0,0.99743,0.0,0.51019]
[1777572988865,56.2,76378.27,0.0,0.99745,0.0,0.50675]
[1777572989878,56.2,76385.61,0.0,0.99747,0.0,0.50392]
[1777572990878,56.2,76382.06,0.0,0.99746,0.0,0.50529]
[1777572991887,56.2,76376.25,0.0,0.99745,0.0,0.50694]
[1777572992891,56.2,76375.73,0.0,0.99745,0.0,0.50714]
[1777572997927,56.2,76381.62,0.0,0.99746,0.0,0.50486]
[1777573002960,56.2,76379.09,0.0,0.99745,0.0,0.50584]
[1777573007995,56.2,76359.66,0.0,0.99741,0.0,0.5134]
[1777573009001,56.2,76358.41,0.0,0.99741,0.0,0.51389]
[1777573011019,56.2,76363.79,0.0,0.99742,0.0,0.51179]
[1777573012033,56.2,76384.93,0.0,0.99747,0.0,0.50359]
[1777573013035,56.2,76405.64,0.0,0.99751,0.0,0.49567]
[1777573014051,56.2,76415.56,0.0,0.99753,0.0,0.49191]
[1777573015366,56.2,76409.62,0.0,0.99752,0.0,0.49416]
[1777573017070,56.2,76413.08,0.0,0.99753,0.0,0.49285]
[1777573019084,56.2,76419.83,0.0,0.99754,0.0,0.4903]
[1777573024126,56.2,76425.75,0.0,0.99755,0.0,0.48808]
[1777573025127,56.2,76429.33,0.0,0.99756,0.0,0.48674]
[1777573027145,56.2,76430.66,0.0,0.99756,0.0,0.48625]
[1777573028148,56.2,76416.31,0.0,0.99753,0.0,0.49163]
[1777573029154,56.2,76408.78,0.0,0.99752,0.0,0.49448]
[1777573030161,56.2,76412.42,0.0,0.99753,0.0,0.4931]
[1777573035197,56.2,76408.27,0.0,0.99752,0.0,0.49467]
[1777573037212,56.2,76400.44,0.0,0.9975,0.0,0.49764]
[1777573041239,56.2,76394.41,0.0,0.99749,0.0,0.49995]
[1777573043253,56.2,76392.09,0.0,0.99748,0.0,0.50084]
[1777573048288,56.2,76392.32,0.0,0.99748,0.0,0.50075]
[1777573053324,56.2,76394.52,0.0,0.99749,0.0,0.49932]
[1777573058360,56.2,76395.17,0.0,0.99749,0.0,0.49907]
[1777573063395,56.2,76394.27,0.0,0.99749,0.0,0.49941]
[1777573068432,56.2,76398.65,0.0,0.9975,0.0,0.49774]
[1777573070444,56.2,76405.2,0.0,0.99751,0.0,0.49525]
[1777573074472,56.2,76412.75,0.0,0.99753,0.0,0.49239]
[1777573076486,56.2,76414.66,0.0,0.99753,0.0,0.49167]
[1777573081521,56.2,76417.34,0.0,0.99754,0.0,0.49066]
[1777573085858,56.2,76408.98,0.0,0.99752,0.0,0.49382]
[1777573087583,56.2,76409.4,0.0,0.99752,0.0,0.49366]
[1777573089597,56.2,76403.37,0.0,0.99751,0.0,0.49594]
[1777573090606,56.2,76400.83,0.0,0.9975,0.0,0.49691]
[1777573095928,56.2,76404.09,0.0,0.99751,0.0,0.49567]
[1777573101682,56.2,76399.7,0.0,0.9975,0.0,0.49734]
[1777573106716,56.2,76398.83,0.0,0.9975,0.0,0.49767]
[1777573111751,56.2,76404.76,0.0,0.99752,0.0,0.49483]
[1777573113765,56.2,76408.33,0.0,0.99752,0.0,0.49348]
[1777573117795,56.2,76413.56,0.0,0.99753,0.0,0.4915]
[1777573122832,56.2,76414.58,0.0,0.99754,0.0,0.49112]
[1777573124846,56.2,76409.02,0.0,0.99752,0.0,0.49322]
[1777573126140,56.2,76401.39,0.0,0.99751,0.0,0.49611]
[1777573131896,56.2,76399.67,0.0,0.9975,0.0,0.49676]
[1777573136930,56.2,76398.13,0.0,0.9975,0.0,0.49735]
[1777573140961,56.2,76391.12,0.0,0.99749,0.0,0.50003]
[1777573141964,56.2,76385.71,0.0,0.99747,0.0,0.5021]
[1777573147001,56.2,76387.55,0.0,0.99748,0.0,0.5014]
[1777573152039,56.2,76386.33,0.0,0.99748,0.0,0.50186]
[1777573154051,56.2,76380.57,0.0,0.99746,0.0,0.50408]
[1777573159088,56.2,76374.44,0.0,0.99745,0.0,0.50645]
[1777573163115,56.2,76366.41,0.0,0.99743,0.0,0.50957]
[1777573168151,56.2,76372.36,0.0,0.99744,0.0,0.50725]
[1777573169159,56.2,76377.62,0.0,0.99746,0.0,0.50522]
[1777573174193,56.2,76380.68,0.0,0.99747,0.0,0.50344]
[1777573178220,56.2,76374.92,0.0,0.99745,0.0,0.50567]
[1777573183255,56.2,76373.76,0.0,0.99745,0.0,0.50612]
[1777573188292,56.2,76377.27,0.0,0.99746,0.0,0.50476]
[1777573193327,56.2,76374.01,0.0,0.99745,0.0,0.50602]
[1777573198362,56.2,76375.65,0.0,0.99746,0.0,0.50539]
[1777573203396,56.2,76378.0,0.0,0.99746,0.0,0.50448]
[1777573208432,56.2,76377.51,0.0,0.99746,0.0,0.50467]
[1777573210447,56.2,76383.88,0.0,0.99747,0.0,0.50221]
[1777573211453,56.2,76385.31,0.0,0.99748,0.0,0.50166]
[1777573216488,56.2,76386.45,0.0,0.99748,0.0,0.50123]
[1777573221523,56.2,76383.92,0.0,0.99747,0.0,0.5022]
[1777573226560,56.2,76385.94,0.0,0.99748,0.0,0.50142]
[1777573231595,56.2,76386.53,0.0,0.99748,0.0,0.5006]
[1777573234616,56.2,76390.61,0.0,0.99749,0.0,0.49904]
[1777573239651,56.2,76388.4,0.0,0.99749,0.0,0.49989]
[1777573244685,56.2,76390.45,0.0,0.99749,0.0,0.4991]
[1777573249720,56.2,76386.29,0.0,0.99748,0.0,0.5007]
[1777573254756,56.2,76385.36,0.0,0.99748,0.0,0.50105]
[1777573259790,56.2,76380.73,0.0,0.99747,0.0,0.50283]
[1777573262810,56.2,76372.7,0.0,0.99745,0.0,0.50593]
[1777573265834,56.2,76369.72,0.0,0.99745,0.0,0.50708]
[1777573269860,56.2,76362.57,0.0,0.99743,0.0,0.50986]
[1777573270866,56.2,76363.73,0.0,0.99743,0.0,0.50941]
[1777573274902,56.2,76370.11,0.0,0.99745,0.0,0.50693]
[1777573277200,56.2,76364.72,0.0,0.99743,0.0,0.50903]
[1777573282957,56.2,76361.03,0.0,0.99743,0.0,0.51046]
[1777573287270,56.2,76361.63,0.0,0.99743,0.0,0.51023]
[1777573293028,56.2,76354.37,0.0,0.99741,0.0,0.51247]
[1777573294035,56.2,76356.1,0.0,0.99742,0.0,0.51179]
[1777573299074,56.2,76357.92,0.0,0.99742,0.0,0.51108]
[1777573304106,56.2,76359.5,0.0,0.99743,0.0,0.51046]
[1777573309141,56.2,76356.48,0.0,0.99742,0.0,0.51164]
[1777573314175,56.2,76360.57,0.0,0.99743,0.0,0.51004]
[1777573319214,56.2,76363.31,0.0,0.99743,0.0,0.50898]
[1777573324245,56.2,76361.53,0.0,0.99743,0.0,0.50967]
[1777573329280,56.2,76361.32,0.0,0.99743,0.0,0.50975]
[1777573334315,56.2,76362.23,0.0,0.99743,0.0,0.5094]
[1777573339351,56.2,76364.4,0.0,0.99744,0.0,0.50855]
[1777573342371,56.2,76374.3,0.0,0.99746,0.0,0.50472]
[1777573343379,56.2,76378.59,0.0,0.99747,0.0,0.50306]
[1777573345392,56.2,76379.74,0.0,0.99747,0.0,0.50262]
[1777573350427,56.2,76380.66,0.0,0.99747,0.0,0.50227]
[1777573355469,56.2,76383.65,0.0,0.99748,0.0,0.50053]
[1777573360497,56.2,76381.92,0.0,0.99748,0.0,0.50119]
[1777573365532,56.2,76383.99,0.0,0.99748,0.0,0.5004]
[1777573368553,56.2,76389.42,0.0,0.99749,0.0,0.49832]
[1777573373587,56.2,76387.96,0.0,0.99749,0.0,0.49888]
[1777573378623,56.2,76385.62,0.0,0.99749,0.0,0.49977]
[1777573383658,56.2,76381.9,0.0,0.99748,0.0,0.5012]
[1777573388694,56.2,76382.36,0.0,0.99748,0.0,0.50102]
[1777573393728,56.2,76384.12,0.0,0.99748,0.0,0.50035]
[1777573398764,56.2,76382.14,0.0,0.99748,0.0,0.50111]
[1777573403801,56.2,76382.86,0.0,0.99748,0.0,0.50083]
[1777573408834,56.2,76377.26,0.0,0.99747,0.0,0.50298]
[1777573410849,56.2,76374.69,0.0,0.99746,0.0,0.50397]
[1777573415883,56.2,76373.49,0.0,0.99746,0.0,0.50384]
[1777573420918,56.2,76374.16,0.0,0.99746,0.0,0.50358]
[1777573425953,56.2,76372.19,0.0,0.99746,0.0,0.50434]
[1777573430987,56.2,76372.66,0.0,0.99746,0.0,0.50416]
[1777573435018,56.2,76378.49,0.0,0.99747,0.0,0.50191]
[1777573440051,56.2,76376.51,0.0,0.99747,0.0,0.50268]
[1777573441059,56.2,76371.24,0.0,0.99746,0.0,0.50471]
[1777573444080,56.2,76370.24,0.0,0.99746,0.0,0.50509]
[1777573449113,56.2,76367.22,0.0,0.99745,0.0,0.50626]
[1777573454149,56.2,76370.06,0.0,0.99745,0.0,0.50516]
[1777573458472,56.2,76363.94,0.0,0.99744,0.0,0.50754]
[1777573464218,56.2,76365.74,0.0,0.99745,0.0,0.50684]
[1777573469255,56.2,76364.78,0.0,0.99744,0.0,0.50721]
[1777573474290,56.2,76371.52,0.0,0.99746,0.0,0.50401]
[1777573479325,56.2,76368.24,0.0,0.99745,0.0,0.50527]
[1777573484360,56.2,76368.6,0.0,0.99745,0.0,0.50513]
[1777573489394,56.2,76368.49,0.0,0.99745,0.0,0.50518]
[1777573494429,56.2,76367.61,0.0,0.99745,0.0,0.50552]
[1777573499466,56.2,76366.63,0.0,0.99745,0.0,0.5059]
[1777573502487,56.2,76361.1,0.0,0.99744,0.0,0.50804]
[1777573503494,56.2,76355.25,0.0,0.99742,0.0,0.51032]
[1777573506515,56.2,76341.62,0.0,0.99739,0.0,0.51566]
[1777573507522,56.2,76335.56,0.0,0.99738,0.0,0.51805]
[1777573508830,56.2,76328.05,0.0,0.99736,0.0,0.52103]
[1777573509537,56.2,76328.05,0.0,0.99736,0.0,0.52103]
[1777573510545,56.2,76321.22,0.0,0.99735,0.0,0.52375]
[1777573511553,56.2,76312.3,0.0,0.99733,0.0,0.52732]
[1777573512559,56.2,76312.35,0.0,0.99733,0.0,0.5273]
[1777573517594,56.2,76310.12,0.0,0.99732,0.0,0.5282]
[1777573518903,56.2,76303.76,0.0,0.99731,0.0,0.53076]
[1777573520615,56.2,76303.74,0.0,0.99731,0.0,0.53077]
[1777573525651,56.2,76302.42,0.0,0.99731,0.0,0.5313]
[1777573530685,56.2,76294.19,0.0,0.99729,0.0,0.53464]
[1777573531693,56.2,76292.68,0.0,0.99729,0.0,0.53463]
[1777573533705,56.2,76284.16,0.0,0.99727,0.0,0.5381]
[1777573534718,56.2,76282.05,0.0,0.99726,0.0,0.53897]
[1777573539753,56.2,76295.57,0.0,0.99729,0.0,0.53345]
[1777573540760,56.2,76296.26,0.0,0.99729,0.0,0.53317]
[1777573545795,56.2,76294.58,0.0,0.99729,0.0,0.53386]
[1777573550830,56.2,76287.02,0.0,0.99727,0.0,0.53693]
[1777573552844,56.2,76281.14,0.0,0.99726,0.0,0.53934]
[1777573553851,56.2,76281.17,0.0,0.99726,0.0,0.53933]
[1777573558885,56.2,76280.87,0.0,0.99726,0.0,0.53945]
[1777573563922,56.2,76281.85,0.0,0.99726,0.0,0.53905]
[1777573568958,56.2,76275.8,0.0,0.99725,0.0,0.54153]
[1777573569963,56.2,76275.7,0.0,0.99725,0.0,0.54157]
[1777573575013,56.2,76268.58,0.0,0.99723,0.0,0.54451]
[1777573578020,56.2,76274.19,0.0,0.99724,0.0,0.54219]
[1777573579324,56.2,76280.63,0.0,0.99726,0.0,0.53955]
[1777573581041,56.2,76283.11,0.0,0.99726,0.0,0.53853]
[1777573584067,56.2,76286.63,0.0,0.99727,0.0,0.53709]
[1777573589394,56.2,76286.79,0.0,0.99727,0.0,0.53703]
[1777573595143,56.2,76284.34,0.0,0.99727,0.0,0.5374]
[1777573599464,56.2,76292.71,0.0,0.99729,0.0,0.53399]
[1777573605214,56.2,76290.05,0.0,0.99728,0.0,0.53508]
[1777573610249,56.2,76288.89,0.0,0.99728,0.0,0.53555]
[1777573615285,56.2,76291.37,0.0,0.99729,0.0,0.53454]
[1777573620325,56.2,76290.35,0.0,0.99728,0.0,0.53495]
[1777573622333,56.2,76283.2,0.0,0.99727,0.0,0.53787]
[1777573623341,56.2,76280.74,0.0,0.99726,0.0,0.53888]
[1777573629674,56.2,76281.07,0.0,0.99726,0.0,0.53874]
[1777573636442,56.2,76280.28,0.0,0.99726,0.0,0.53906]
[1777573641467,56.2,76276.41,0.0,0.99725,0.0,0.54065]
[1777573643481,56.2,76281.43,0.0,0.99726,0.0,0.53859]
[1777573648524,56.2,76279.05,0.0,0.99726,0.0,0.53957]
[1777573653550,56.2,76280.48,0.0,0.99726,0.0,0.53836]
[1777573658586,56.2,76276.74,0.0,0.99725,0.0,0.53989]
[1777573663623,56.2,76276.29,0.0,0.99725,0.0,0.54007]
[1777573668657,56.2,76278.16,0.0,0.99726,0.0,0.53931]
[1777573673692,56.2,76279.27,0.0,0.99726,0.0,0.53885]
[1777573678727,56.2,76279.63,0.0,0.99726,0.0,0.5387]
[1777573682755,56.2,76273.05,0.0,0.99725,0.0,0.5414]
[1777573684770,56.2,76271.62,0.0,0.99724,0.0,0.54199]
[1777573690102,56.2,76272.58,0.0,0.99725,0.0,0.5416]
[1777573694839,56.2,76278.56,0.0,0.99726,0.0,0.53914]
[1777573699874,56.2,76279.93,0.0,0.99726,0.0,0.53858]
[1777573704911,56.2,76282.89,0.0,0.99727,0.0,0.53737]
[1777573709945,56.2,76283.88,0.0,0.99727,0.0,0.53697]
[1777573714979,56.2,76283.28,0.0,0.99727,0.0,0.53659]
[1777573720015,56.2,76283.28,0.0,0.99727,0.0,0.53659]
[1777573725052,56.2,76282.9,0.0,0.99727,0.0,0.53674]
[1777573730087,56.2,76282.79,0.0,0.99727,0.0,0.53679]
[1777573735122,56.2,76282.1,0.0,0.99727,0.0,0.53707]
[1777573740159,56.2,76281.93,0.0,0.99727,0.0,0.53714]
[1777573745192,56.2,76281.75,0.0,0.99727,0.0,0.53721]
[1777573750227,56.2,76281.22,0.0,0.99727,0.0,0.53743]
[1777573751234,56.2,76275.23,0.0,0.99725,0.0,0.53988]
[1777573752241,56.2,76270.95,0.0,0.99724,0.0,0.54164]
[1777573755262,56.2,76269.85,0.0,0.99724,0.0,0.54209]
[1777573760592,56.2,76261.58,0.0,0.99722,0.0,0.54551]
[1777573762311,56.2,76261.19,0.0,0.99722,0.0,0.54567]
[1777573767352,56.2,76257.76,0.0,0.99721,0.0,0.54709]
[1777573768355,56.2,76249.24,0.0,0.99719,0.0,0.55064]
[1777573769361,56.2,76240.28,0.0,0.99717,0.0,0.55439]
[1777573770663,56.2,76238.14,0.0,0.99717,0.0,0.55529]
[1777573776412,56.2,76235.85,0.0,0.99716,0.0,0.55561]
[1777573781446,56.2,76239.98,0.0,0.99717,0.0,0.55387]
[1777573786480,56.2,76245.6,0.0,0.99719,0.0,0.55152]
[1777573789501,56.2,76246.06,0.0,0.99719,0.0,0.55133]
[1777573794538,56.2,76246.44,0.0,0.99719,0.0,0.55117]
[1777573799573,56.2,76245.37,0.0,0.99719,0.0,0.55162]
[1777573804609,56.2,76242.79,0.0,0.99718,0.0,0.5527]
[1777573809649,56.2,76244.73,0.0,0.99719,0.0,0.55188]
[1777573810944,56.2,76239.3,0.0,0.99717,0.0,0.55416]
[1777573816692,56.2,76241.47,0.0,0.99718,0.0,0.55325]
[1777573821729,56.2,76244.23,0.0,0.99718,0.0,0.55209]
[1777573826762,56.2,76246.8,0.0,0.99719,0.0,0.55102]
[1777573831102,56.2,76283.72,0.0,0.99728,0.0,0.53516]
[1777573832815,56.2,76281.93,0.0,0.99728,0.0,0.53589]
[1777573833821,56.2,76276.88,0.0,0.99726,0.0,0.53795]
[1777573838861,56.2,76272.41,0.0,0.99725,0.0,0.53978]
[1777573839867,56.2,76264.21,0.0,0.99723,0.0,0.54316]
[1777573844903,56.2,76266.73,0.0,0.99724,0.0,0.54212]
[1777573849938,56.2,76269.33,0.0,0.99725,0.0,0.54105]
[1777573854974,56.2,76264.5,0.0,0.99724,0.0,0.54304]
[1777573860020,56.2,76266.84,0.0,0.99724,0.0,0.54207]
[1777573865044,56.2,76263.85,0.0,0.99723,0.0,0.5433]
[1777573870082,56.2,76267.62,0.0,0.99724,0.0,0.54175]
[1777573875115,56.2,76270.41,0.0,0.99725,0.0,0.5406]
[1777573878135,56.2,76264.71,0.0,0.99724,0.0,0.54295]
[1777573880149,56.2,76263.31,0.0,0.99723,0.0,0.54353]
[1777573885184,56.2,76265.21,0.0,0.99724,0.0,0.54274]
[1777573890219,56.2,76265.89,0.0,0.99724,0.0,0.54246]
[1777573894249,56.2,76258.91,0.0,0.99723,0.0,0.54471]
[1777573896262,56.2,76255.2,0.0,0.99722,0.0,0.54625]
[1777573897269,56.2,76247.99,0.0,0.9972,0.0,0.54925]
[1777573898276,56.2,76244.6,0.0,0.99719,0.0,0.55066]
[1777573902305,56.2,76244.22,0.0,0.99719,0.0,0.55082]
[1777573907342,56.2,76248.36,0.0,0.9972,0.0,0.54909]
[1777573911369,56.2,76252.47,0.0,0.99721,0.0,0.54738]
[1777573916404,56.2,76254.03,0.0,0.99721,0.0,0.54674]
[1777573921729,56.2,76254.93,0.0,0.99722,0.0,0.54636]
[1777573927480,56.2,76252.45,0.0,0.99721,0.0,0.54739]
[1777573932516,56.2,76255.52,0.0,0.99722,0.0,0.54612]
[1777573937551,56.2,76250.36,0.0,0.9972,0.0,0.54826]
[1777573942586,56.2,76247.62,0.0,0.9972,0.0,0.5494]
[1777573945608,56.2,76258.43,0.0,0.99722,0.0,0.54491]
[1777573946615,56.2,76271.52,0.0,0.99726,0.0,0.53952]
[1777573948629,56.2,76264.75,0.0,0.99724,0.0,0.5423]
[1777573953663,56.2,76264.92,0.0,0.99724,0.0,0.5416]
[1777573958702,56.2,76267.34,0.0,0.99725,0.0,0.54061]
[1777573962011,56.2,76253.45,0.0,0.99722,0.0,0.54634]
[1777573962731,56.2,76253.45,0.0,0.99722,0.0,0.54634]
[1777573963740,56.2,76245.02,0.0,0.9972,0.0,0.54985]
[1777573964765,56.2,76233.16,0.0,0.99717,0.0,0.55482]
[1777573965766,56.2,76226.16,0.0,0.99715,0.0,0.55777]
[1777573966781,56.2,76218.36,0.0,0.99713,0.0,0.56107]
[1777573968787,56.2,76212.86,0.0,0.99712,0.0,0.56341]
[1777573970802,56.2,76203.43,0.0,0.99709,0.0,0.56744]
[1777573972089,56.2,76210.72,0.0,0.99711,0.0,0.56432]
[1777573974829,56.2,76213.41,0.0,0.99712,0.0,0.56318]
[1777573979865,56.2,76215.93,0.0,0.99712,0.0,0.5621]
[1777573984900,56.2,76213.9,0.0,0.99712,0.0,0.56297]
[1777573989935,56.2,76217.41,0.0,0.99713,0.0,0.56147]
[1777573994970,56.2,76219.53,0.0,0.99713,0.0,0.56057]
[1777574000013,56.2,76221.29,0.0,0.99714,0.0,0.55983]
[1777574004033,56.2,76227.96,0.0,0.99715,0.0,0.55701]
[1777574006047,56.2,76235.8,0.0,0.99717,0.0,0.55371]
[1777574008071,56.2,76220.14,0.0,0.99714,0.0,0.56032]
[1777574009074,56.2,76207.2,0.0,0.9971,0.0,0.56583]
[1777574010086,56.2,76196.25,0.0,0.99708,0.0,0.57053]
[1777574011092,56.2,76182.99,0.0,0.99705,0.0,0.57561]
[1777574012369,56.2,76167.91,0.0,0.99701,0.0,0.58219]
[1777574013098,56.2,76167.91,0.0,0.99701,0.0,0.58219]
[1777574019140,56.2,76171.9,0.0,0.99702,0.0,0.58045]
[1777574024177,56.2,76171.69,0.0,0.99702,0.0,0.58054]
[1777574028215,56.2,76177.77,0.0,0.99703,0.0,0.57788]
[1777574033249,56.2,76181.72,0.0,0.99704,0.0,0.57616]
[1777574036273,56.2,76188.97,0.0,0.99706,0.0,0.57302]
[1777574040300,56.2,76192.33,0.0,0.99707,0.0,0.57157]
[1777574043320,56.2,76198.14,0.0,0.99708,0.0,0.56906]
[1777574046342,56.2,76204.1,0.0,0.9971,0.0,0.5665]
[1777574051376,56.2,76202.37,0.0,0.99709,0.0,0.56725]
[1777574056411,56.2,76205.18,0.0,0.9971,0.0,0.56604]
[1777574061446,56.2,76210.55,0.0,0.99711,0.0,0.56375]
[1777574066482,56.2,76221.18,0.0,0.99714,0.0,0.55923]
[1777574067490,56.2,76221.43,0.0,0.99714,0.0,0.55912]
[1777574072533,56.2,76220.22,0.0,0.99714,0.0,0.55899]
[1777574077563,56.2,76215.8,0.0,0.99713,0.0,0.56086]
[1777574080585,56.2,76208.4,0.0,0.99711,0.0,0.56401]
[1777574085622,56.2,76207.53,0.0,0.99711,0.0,0.56439]
[1777574090656,56.2,76205.63,0.0,0.99711,0.0,0.5652]
[1777574095690,56.2,76206.28,0.0,0.99711,0.0,0.56492]
[1777574100726,56.2,76204.12,0.0,0.9971,0.0,0.56584]
[1777574105761,56.2,76208.06,0.0,0.99711,0.0,0.56416]
[1777574109789,56.2,76214.98,0.0,0.99713,0.0,0.56121]
[1777574113069,56.2,76222.44,0.0,0.99715,0.0,0.55805]
[1777574118852,56.2,76223.26,0.0,0.99715,0.0,0.5577]
[1777574123887,56.2,76226.88,0.0,0.99716,0.0,0.55618]
[1777574125901,56.2,76232.42,0.0,0.99717,0.0,0.55385]
[1777574130936,56.2,76231.13,0.0,0.99717,0.0,0.55439]
[1777574135971,56.2,76231.31,0.0,0.99717,0.0,0.55367]
[1777574141007,56.2,76236.19,0.0,0.99718,0.0,0.55163]
[1777574146041,56.2,76236.32,0.0,0.99718,0.0,0.55157]
[1777574151076,56.2,76237.56,0.0,0.99719,0.0,0.55105]
[1777574156112,56.2,76236.07,0.0,0.99718,0.0,0.55168]
[1777574158127,56.2,76243.61,0.0,0.9972,0.0,0.54853]
[1777574163421,56.2,76242.47,0.0,0.9972,0.0,0.549]
[1777574166182,56.2,76247.6,0.0,0.99721,0.0,0.54687]
[1777574171217,56.2,76245.41,0.0,0.99721,0.0,0.54778]
[1777574176258,56.2,76242.66,0.0,0.9972,0.0,0.54892]
[1777574180284,56.2,76247.8,0.0,0.99721,0.0,0.54679]
[1777574183561,56.2,76255.12,0.0,0.99723,0.0,0.54375]
[1777574189347,56.2,76250.86,0.0,0.99722,0.0,0.54552]
[1777574194381,56.2,76249.52,0.0,0.99722,0.0,0.54544]
[1777574199417,56.2,76247.73,0.0,0.99721,0.0,0.54618]
[1777574204452,56.2,76251.88,0.0,0.99722,0.0,0.54446]
[1777574208480,56.2,76246.45,0.0,0.99721,0.0,0.54671]
[1777574213515,56.2,76249.08,0.0,0.99722,0.0,0.54562]
[1777574218550,56.2,76249.98,0.0,0.99722,0.0,0.54525]
[1777574223585,56.2,76250.87,0.0,0.99722,0.0,0.54488]
[1777574227613,56.2,76259.25,0.0,0.99724,0.0,0.54142]
[1777574232648,56.2,76258.13,0.0,0.99724,0.0,0.54188]
[1777574237683,56.2,76260.71,0.0,0.99725,0.0,0.54082]
[1777574242718,56.2,76261.03,0.0,0.99725,0.0,0.54069]
[1777574247753,56.2,76261.88,0.0,0.99725,0.0,0.54034]
[1777574252788,56.2,76260.11,0.0,0.99725,0.0,0.54043]
[1777574257824,56.2,76260.48,0.0,0.99725,0.0,0.54028]
[1777574264121,56.2,76250.23,0.0,0.99722,0.0,0.54451]
[1777574265879,56.2,76244.58,0.0,0.99721,0.0,0.54685]
[1777574266886,56.2,76239.49,0.0,0.9972,0.0,0.54897]
[1777574271921,56.2,76236.91,0.0,0.99719,0.0,0.55005]
[1777574276959,56.2,76235.52,0.0,0.99719,0.0,0.55063]
[1777574281994,56.2,76234.85,0.0,0.99719,0.0,0.55091]
[1777574283001,56.2,76225.21,0.0,0.99716,0.0,0.55495]
[1777574288040,56.2,76227.41,0.0,0.99717,0.0,0.55403]
[1777574289047,56.2,76233.0,0.0,0.99718,0.0,0.55168]
[1777574294336,56.2,76234.91,0.0,0.99719,0.0,0.55088]
[1777574300129,56.2,76234.76,0.0,0.99719,0.0,0.55095]
[1777574303146,56.2,76240.27,0.0,0.9972,0.0,0.54865]
[1777574308182,56.2,76242.82,0.0,0.99721,0.0,0.54758]
[1777574313217,56.2,76243.81,0.0,0.99721,0.0,0.54654]
[1777574318251,56.2,76243.7,0.0,0.99721,0.0,0.54658]
[1777574323286,56.2,76245.89,0.0,0.99722,0.0,0.54567]
[1777574326306,56.2,76253.03,0.0,0.99723,0.0,0.54272]
[1777574331344,56.2,76256.07,0.0,0.99724,0.0,0.54147]
[1777574336381,56.2,76254.38,0.0,0.99724,0.0,0.54216]
[1777574341413,56.2,76252.92,0.0,0.99723,0.0,0.54277]
[1777574344686,56.2,76245.57,0.0,0.99722,0.0,0.54581]
[1777574350477,56.2,76244.38,0.0,0.99721,0.0,0.5463]
[1777574356519,56.2,76241.85,0.0,0.99721,0.0,0.54735]
[1777574362561,56.2,76241.21,0.0,0.99721,0.0,0.54762]
[1777574367595,56.2,76240.0,0.0,0.9972,0.0,0.54812]
[1777574372632,56.2,76239.24,0.0,0.9972,0.0,0.5478]
[1777574376660,56.2,76246.93,0.0,0.99722,0.0,0.54461]
[1777574380688,56.2,76250.34,0.0,0.99723,0.0,0.5432]
[1777574385722,56.2,76253.09,0.0,0.99724,0.0,0.54206]
[1777574390757,56.2,76258.96,0.0,0.99725,0.0,0.53965]
[1777574396810,56.2,76259.39,0.0,0.99725,0.0,0.53947]
[1777574401842,56.2,76258.52,0.0,0.99725,0.0,0.53983]
[1777574406878,56.2,76256.24,0.0,0.99724,0.0,0.54077]
[1777574408895,56.2,76261.88,0.0,0.99726,0.0,0.53845]
[1777574413925,56.2,76262.29,0.0,0.99726,0.0,0.53828]
[1777574418960,56.2,76260.77,0.0,0.99725,0.0,0.53891]
[1777574423994,56.2,76261.77,0.0,0.99726,0.0,0.5385]
[1777574429030,56.2,76263.49,0.0,0.99726,0.0,0.53779]
[1777574434065,56.2,76264.76,0.0,0.99727,0.0,0.53664]
[1777574439099,56.2,76265.73,0.0,0.99727,0.0,0.53625]
[1777574444135,56.2,76265.56,0.0,0.99727,0.0,0.53632]
[1777574449170,56.2,76265.75,0.0,0.99727,0.0,0.53624]
[1777574454210,56.2,76268.78,0.0,0.99728,0.0,0.535]
[1777574459240,56.2,76268.4,0.0,0.99728,0.0,0.53516]
[1777574464276,56.2,76266.54,0.0,0.99727,0.0,0.53592]
[1777574471323,56.2,76266.7,0.0,0.99727,0.0,0.53585]
[1777574476359,56.2,76266.66,0.0,0.99727,0.0,0.53587]
[1777574482403,56.2,76266.7,0.0,0.99727,0.0,0.53585]
[1777574487437,56.2,76266.13,0.0,0.99727,0.0,0.53609]
[1777574492472,56.2,76276.08,0.0,0.9973,0.0,0.53141]
[1777574497507,56.2,76277.21,0.0,0.9973,0.0,0.53096]
[1777574502541,56.2,76278.57,0.0,0.9973,0.0,0.5304]
[1777574507578,56.2,76276.16,0.0,0.9973,0.0,0.53138]
[1777574512613,56.2,76276.01,0.0,0.9973,0.0,0.53144]
[1777574517648,56.2,76275.78,0.0,0.9973,0.0,0.53153]
[1777574522683,56.2,76274.29,0.0,0.99729,0.0,0.53214]
[1777574527718,56.2,76273.89,0.0,0.99729,0.0,0.5323]
[1777574532758,56.2,76277.18,0.0,0.9973,0.0,0.53097]
[1777574537047,56.2,76279.64,0.0,0.99731,0.0,0.52997]
[1777574542829,56.2,76280.59,0.0,0.99731,0.0,0.52959]
[1777574547864,56.2,76282.34,0.0,0.99731,0.0,0.52888]
[1777574550884,56.2,76277.25,0.0,0.9973,0.0,0.53094]
[1777574553908,56.2,76271.85,0.0,0.99729,0.0,0.53251]
[1777574558944,56.2,76272.77,0.0,0.99729,0.0,0.53213]
[1777574563978,56.2,76271.76,0.0,0.99729,0.0,0.53254]
[1777574569012,56.2,76271.95,0.0,0.99729,0.0,0.53247]
[1777574574048,56.2,76271.88,0.0,0.99729,0.0,0.53249]
[1777574577070,56.2,76278.4,0.0,0.99731,0.0,0.52985]
[1777574582110,56.2,76288.49,0.0,0.99733,0.0,0.52579]
[1777574583112,56.2,76290.68,0.0,0.99733,0.0,0.52491]
[1777574588148,56.2,76293.0,0.0,0.99734,0.0,0.52398]
[1777574592176,56.2,76298.19,0.0,0.99735,0.0,0.5219]
[1777574596204,56.2,76304.72,0.0,0.99737,0.0,0.51931]
[1777574597468,56.2,76310.39,0.0,0.99738,0.0,0.51706]
[1777574599224,56.2,76312.89,0.0,0.99738,0.0,0.51607]
[1777574604260,56.2,76310.87,0.0,0.99738,0.0,0.51687]
[1777574609295,56.2,76311.98,0.0,0.99738,0.0,0.51643]
[1777574614330,56.2,76314.4,0.0,0.99739,0.0,0.51487]
[1777574618361,56.2,76319.19,0.0,0.9974,0.0,0.51298]
[1777574620373,56.2,76332.99,0.0,0.99743,0.0,0.50758]
[1777574623397,56.2,76338.77,0.0,0.99744,0.0,0.50534]
[1777574628430,56.2,76343.75,0.0,0.99746,0.0,0.50341]
[1777574632458,56.2,76350.15,0.0,0.99747,0.0,0.50094]
[1777574635487,56.2,76355.98,0.0,0.99748,0.0,0.4987]
[1777574637749,56.2,76361.21,0.0,0.99749,0.0,0.4967]
[1777574643543,56.2,76360.11,0.0,0.99749,0.0,0.49712]
[1777574648578,56.2,76363.77,0.0,0.9975,0.0,0.49573]
[1777574653612,56.2,76363.72,0.0,0.9975,0.0,0.49574]
[1777574655627,56.2,76354.26,0.0,0.99748,0.0,0.49936]
[1777574660663,56.2,76353.21,0.0,0.99748,0.0,0.49977]
[1777574665696,56.2,76352.39,0.0,0.99747,0.0,0.50008]
[1777574670731,56.2,76351.87,0.0,0.99747,0.0,0.50028]
[1777574675766,56.2,76351.22,0.0,0.99748,0.0,0.49994]
[1777574680801,56.2,76348.66,0.0,0.99747,0.0,0.50092]
[1777574688109,56.2,76350.69,0.0,0.99747,0.0,0.50014]
[1777574693892,56.2,76349.63,0.0,0.99747,0.0,0.50055]
[1777574698927,56.2,76348.3,0.0,0.99747,0.0,0.50106]
[1777574703961,56.2,76347.28,0.0,0.99747,0.0,0.50145]
[1777574708997,56.2,76348.74,0.0,0.99747,0.0,0.50089]
[1777574715040,56.2,76348.42,0.0,0.99747,0.0,0.50101]
[1777574720074,56.2,76347.45,0.0,0.99747,0.0,0.50139]
[1777574725109,56.2,76349.52,0.0,0.99747,0.0,0.50059]
[1777574730145,56.2,76346.83,0.0,0.99747,0.0,0.50163]
[1777574735179,56.2,76346.48,0.0,0.99747,0.0,0.50116]
[1777574740217,56.2,76352.24,0.0,0.99748,0.0,0.49895]
[1777574745251,56.2,76348.56,0.0,0.99747,0.0,0.50036]
[1777574750286,56.2,76346.93,0.0,0.99747,0.0,0.50099]
[1777574755321,56.2,76347.8,0.0,0.99747,0.0,0.50066]
[1777574758606,56.2,76341.83,0.0,0.99746,0.0,0.50296]
[1777574765391,56.2,76343.25,0.0,0.99746,0.0,0.50241]
[1777574773447,56.2,76343.43,0.0,0.99746,0.0,0.50234]
[1777574776469,56.2,76335.02,0.0,0.99744,0.0,0.50559]
[1777574781504,56.2,76337.09,0.0,0.99745,0.0,0.50479]
[1777574786541,56.2,76339.75,0.0,0.99745,0.0,0.50376]
[1777574791574,56.2,76340.29,0.0,0.99746,0.0,0.50296]
[1777574796609,56.2,76341.6,0.0,0.99746,0.0,0.50245]
[1777574801644,56.2,76342.15,0.0,0.99746,0.0,0.50224]
[1777574806680,56.2,76342.77,0.0,0.99746,0.0,0.502]
[1777574811718,56.2,76342.13,0.0,0.99746,0.0,0.50225]
[1777574812725,56.2,76336.16,0.0,0.99745,0.0,0.50455]
[1777574817761,56.2,76331.95,0.0,0.99744,0.0,0.50619]
[1777574822795,56.2,76331.0,0.0,0.99744,0.0,0.50656]
[1777574827829,56.2,76333.41,0.0,0.99744,0.0,0.50562]
[1777574832864,56.2,76333.65,0.0,0.99744,0.0,0.50553]
[1777574837899,56.2,76331.93,0.0,0.99744,0.0,0.50619]
[1777574842934,56.2,76329.28,0.0,0.99743,0.0,0.50723]
[1777574847969,56.2,76332.12,0.0,0.99744,0.0,0.50612]
[1777574853007,56.2,76332.3,0.0,0.99744,0.0,0.50545]
[1777574858041,56.2,76334.69,0.0,0.99745,0.0,0.50453]
[1777574863076,56.2,76337.55,0.0,0.99745,0.0,0.50342]
[1777574868112,56.2,76336.16,0.0,0.99745,0.0,0.50396]
[1777574873150,56.2,76335.88,0.0,0.99745,0.0,0.50406]
[1777574878186,56.2,76336.61,0.0,0.99745,0.0,0.50378]
[1777574882213,56.2,76329.56,0.0,0.99744,0.0,0.50652]
[1777574883220,56.2,76320.26,0.0,0.99742,0.0,0.51014]
[1777574884227,56.2,76322.66,0.0,0.99742,0.0,0.5092]
[1777574889262,56.2,76323.89,0.0,0.99742,0.0,0.50872]
[1777574894298,56.2,76326.0,0.0,0.99743,0.0,0.5079]
[1777574899332,56.2,76324.81,0.0,0.99743,0.0,0.50837]
[1777574903362,56.2,76330.36,0.0,0.99744,0.0,0.50621]
[1777574907394,56.2,76340.23,0.0,0.99746,0.0,0.50238]
[1777574908399,56.2,76341.54,0.0,0.99746,0.0,0.50188]
[1777574914439,56.2,76342.32,0.0,0.99747,0.0,0.50098]
[1777574919474,56.2,76341.5,0.0,0.99747,0.0,0.5013]
[1777574924510,56.2,76343.63,0.0,0.99747,0.0,0.50048]
[1777574929810,56.2,76349.05,0.0,0.99748,0.0,0.4984]
[1777574935586,56.2,76348.19,0.0,0.99748,0.0,0.49873]
[1777574940622,56.2,76351.82,0.0,0.99749,0.0,0.49733]
[1777574941629,56.2,76359.67,0.0,0.99751,0.0,0.49434]
[1777574946662,56.2,76361.78,0.0,0.99751,0.0,0.49354]
[1777574951698,56.2,76361.82,0.0,0.99751,0.0,0.49352]
[1777574956733,56.2,76358.82,0.0,0.9975,0.0,0.49466]
[1777574961777,56.2,76361.0,0.0,0.99751,0.0,0.49383]
[1777574962784,56.2,76366.22,0.0,0.99752,0.0,0.49185]
[1777574967818,56.2,76370.92,0.0,0.99753,0.0,0.49007]
[1777574974867,56.2,76370.99,0.0,0.99753,0.0,0.48946]
[1777574980161,56.2,76373.83,0.0,0.99754,0.0,0.48839]
[1777574985947,56.2,76369.56,0.0,0.99753,0.0,0.49]
[1777574990984,56.2,76369.49,0.0,0.99753,0.0,0.49003]
[1777574996019,56.2,76370.53,0.0,0.99753,0.0,0.48964]
[1777575001055,56.2,76370.59,0.0,0.99753,0.0,0.48961]
[1777575007096,56.2,76370.98,0.0,0.99753,0.0,0.48947]
[1777575012131,56.2,76370.81,0.0,0.99753,0.0,0.48953]
[1777575017166,56.2,76371.03,0.0,0.99753,0.0,0.48945]
[1777575018173,56.2,76376.26,0.0,0.99754,0.0,0.48748]
[1777575019181,56.2,76388.14,0.0,0.99757,0.0,0.48303]
[1777575024216,56.2,76389.01,0.0,0.99757,0.0,0.48271]
[1777575026229,56.2,76393.64,0.0,0.99758,0.0,0.48098]
[1777575031267,56.2,76393.04,0.0,0.99758,0.0,0.48063]
[1777575036299,56.2,76388.92,0.0,0.99757,0.0,0.48216]
[1777575041334,56.2,76389.15,0.0,0.99757,0.0,0.48208]
[1777575045364,56.2,76383.07,0.0,0.99756,0.0,0.48434]
[1777575048386,56.2,76382.29,0.0,0.99756,0.0,0.48464]
[1777575055434,56.2,76383.02,0.0,0.99756,0.0,0.48436]
[1777575060474,56.2,76389.5,0.0,0.99757,0.0,0.48195]
[1777575062486,56.2,76397.06,0.0,0.99759,0.0,0.47914]
[1777575063491,56.2,76394.98,0.0,0.99759,0.0,0.47991]
[1777575068525,56.2,76394.01,0.0,0.99758,0.0,0.48027]
[1777575073562,56.2,76397.01,0.0,0.99759,0.0,0.47916]
[1777575075575,56.2,76402.13,0.0,0.9976,0.0,0.47727]
[1777575076583,56.2,76404.68,0.0,0.99761,0.0,0.47633]
[1777575081618,56.2,76403.64,0.0,0.9976,0.0,0.47671]
[1777575084638,56.2,76397.25,0.0,0.99759,0.0,0.47907]
[1777575089674,56.2,76399.76,0.0,0.9976,0.0,0.47814]
[1777575094708,56.2,76399.56,0.0,0.9976,0.0,0.47764]
[1777575099743,56.2,76397.74,0.0,0.99759,0.0,0.47831]
[1777575104778,56.2,76395.15,0.0,0.99759,0.0,0.47927]
[1777575109812,56.2,76394.94,0.0,0.99759,0.0,0.47935]
[1777575113841,56.2,76400.48,0.0,0.9976,0.0,0.4773]
[1777575118876,56.2,76402.19,0.0,0.9976,0.0,0.47667]
[1777575124918,56.2,76402.21,0.0,0.9976,0.0,0.47666]
[1777575129954,56.2,76401.84,0.0,0.9976,0.0,0.4768]
[1777575131218,56.2,76412.61,0.0,0.99763,0.0,0.47284]
[1777575131967,56.2,76412.61,0.0,0.99763,0.0,0.47284]
[1777575137004,56.2,76414.82,0.0,0.99763,0.0,0.47203]
[1777575142040,56.2,76419.13,0.0,0.99764,0.0,0.47046]
[1777575147074,56.2,76422.62,0.0,0.99765,0.0,0.46919]
[1777575152109,56.2,76425.18,0.0,0.99765,0.0,0.4677]
[1777575153115,56.2,76430.71,0.0,0.99767,0.0,0.4657]
[1777575157143,56.2,76424.16,0.0,0.99765,0.0,0.46807]
[1777575162188,56.2,76422.26,0.0,0.99765,0.0,0.46876]
[1777575164191,56.2,76412.18,0.0,0.99763,0.0,0.47243]
[1777575169227,56.2,76412.83,0.0,0.99763,0.0,0.47219]
[1777575174262,56.2,76407.3,0.0,0.99762,0.0,0.47422]
[1777575179296,56.2,76402.77,0.0,0.99761,0.0,0.47588]
[1777575184332,56.2,76401.77,0.0,0.99761,0.0,0.47625]
[1777575189367,56.2,76402.13,0.0,0.99761,0.0,0.47612]
[1777575194401,56.2,76385.67,0.0,0.99757,0.0,0.48221]
[1777575198431,56.2,76380.33,0.0,0.99756,0.0,0.48421]
[1777575203465,56.2,76379.89,0.0,0.99756,0.0,0.48437]
[1777575208500,56.2,76380.71,0.0,0.99756,0.0,0.48407]
[1777575212528,56.2,76372.47,0.0,0.99755,0.0,0.48657]
[1777575217563,56.2,76369.37,0.0,0.99754,0.0,0.48774]
[1777575222599,56.2,76369.56,0.0,0.99754,0.0,0.48766]
[1777575227634,56.2,76367.52,0.0,0.99754,0.0,0.48843]
[1777575232668,56.2,76368.83,0.0,0.99754,0.0,0.48794]
[1777575237705,56.2,76362.88,0.0,0.99753,0.0,0.49018]
[1777575238712,56.2,76362.24,0.0,0.99753,0.0,0.49043]
[1777575243755,56.2,76363.01,0.0,0.99753,0.0,0.49013]
[1777575248788,56.2,76363.55,0.0,0.99753,0.0,0.48993]
[1777575255837,56.2,76361.12,0.0,0.99752,0.0,0.49085]
[1777575260871,56.2,76358.45,0.0,0.99752,0.0,0.49186]
[1777575265906,56.2,76357.07,0.0,0.99751,0.0,0.49238]
[1777575270945,56.2,76356.32,0.0,0.99751,0.0,0.49267]
[1777575275977,56.2,76347.23,0.0,0.9975,0.0,0.49554]
[1777575281013,56.2,76348.83,0.0,0.9975,0.0,0.49493]
[1777575286047,56.2,76350.29,0.0,0.9975,0.0,0.49437]
[1777575292344,56.2,76351.06,0.0,0.9975,0.0,0.49408]
[1777575298132,56.2,76352.74,0.0,0.99751,0.0,0.49344]
[1777575303167,56.2,76348.5,0.0,0.9975,0.0,0.49505]
[1777575307195,56.2,76338.82,0.0,0.99748,0.0,0.49876]
[1777575312485,56.2,76331.86,0.0,0.99746,0.0,0.50144]
[1777575316258,56.2,76337.07,0.0,0.99747,0.0,0.49943]
[1777575321293,56.2,76338.9,0.0,0.99748,0.0,0.49873]
[1777575326328,56.2,76339.08,0.0,0.99748,0.0,0.49866]
[1777575331363,56.2,76340.14,0.0,0.99748,0.0,0.49766]
[1777575336399,56.2,76340.99,0.0,0.99749,0.0,0.49733]
[1777575341434,56.2,76340.6,0.0,0.99748,0.0,0.49748]
[1777575346469,56.2,76347.93,0.0,0.9975,0.0,0.49468]
[1777575352781,56.2,76347.36,0.0,0.9975,0.0,0.4949]
[1777575358553,56.2,76346.37,0.0,0.9975,0.0,0.49528]
[1777575362851,56.2,76336.53,0.0,0.99748,0.0,0.49904]
[1777575368623,56.2,76335.03,0.0,0.99747,0.0,0.49962]
[1777575373658,56.2,76333.39,0.0,0.99747,0.0,0.50025]
[1777575379699,56.2,76334.79,0.0,0.99747,0.0,0.49971]
[1777575384735,56.2,76337.11,0.0,0.99748,0.0,0.49882]
[1777575389770,56.2,76338.68,0.0,0.99748,0.0,0.49822]
[1777575394805,56.2,76337.1,0.0,0.99748,0.0,0.49823]
[1777575399839,56.2,76338.6,0.0,0.99748,0.0,0.49766]
[1777575405883,56.2,76339.7,0.0,0.99749,0.0,0.49723]
[1777575410919,56.2,76341.22,0.0,0.99749,0.0,0.49665]
[1777575415954,56.2,76341.54,0.0,0.99749,0.0,0.49653]
[1777575420988,56.2,76341.99,0.0,0.99749,0.0,0.49636]
[1777575426024,56.2,76341.59,0.0,0.99749,0.0,0.49651]
[1777575432066,56.2,76342.81,0.0,0.99749,0.0,0.49604]
[1777575433345,56.2,76349.01,0.0,0.99751,0.0,0.49368]
[1777575434081,56.2,76349.01,0.0,0.99751,0.0,0.49368]
[1777575439114,56.2,76350.17,0.0,0.99751,0.0,0.49324]
[1777575445158,56.2,76349.09,0.0,0.99751,0.0,0.49365]
[1777575450192,56.2,76348.22,0.0,0.9975,0.0,0.49398]
[1777575455227,56.2,76346.9,0.0,0.9975,0.0,0.49389]
[1777575460262,56.2,76348.65,0.0,0.99751,0.0,0.49323]
[1777575465297,56.2,76347.97,0.0,0.99751,0.0,0.49349]
[1777575470332,56.2,76347.67,0.0,0.99751,0.0,0.4936]
[1777575475367,56.2,76350.55,0.0,0.99751,0.0,0.49251]
[1777575480402,56.2,76347.89,0.0,0.99751,0.0,0.49352]
[1777575485437,56.2,76347.86,0.0,0.99751,0.0,0.49353]
[1777575490483,56.2,76346.25,0.0,0.9975,0.0,0.49414]
[1777575495516,56.2,76342.38,0.0,0.99749,0.0,0.49562]
[1777575499545,56.2,76336.71,0.0,0.99748,0.0,0.49779]
[1777575500553,56.2,76331.6,0.0,0.99747,0.0,0.49975]
[1777575505587,56.2,76329.97,0.0,0.99747,0.0,0.50038]
[1777575511628,56.2,76330.23,0.0,0.99747,0.0,0.49968]
[1777575516668,56.2,76329.88,0.0,0.99747,0.0,0.49981]
[1777575520693,56.2,76336.48,0.0,0.99748,0.0,0.49728]
[1777575525727,56.2,76333.68,0.0,0.99748,0.0,0.49835]
[1777575529756,56.2,76329.29,0.0,0.99747,0.0,0.50004]
[1777575534793,56.2,76329.39,0.0,0.99747,0.0,0.5]
[1777575538821,56.2,76323.0,0.0,0.99745,0.0,0.50247]
[1777575543856,56.2,76326.08,0.0,0.99746,0.0,0.50128]
[1777575548901,56.2,76326.83,0.0,0.99746,0.0,0.50099]
[1777575553928,56.2,76327.6,0.0,0.99746,0.0,0.50069]
[1777575558963,56.2,76327.7,0.0,0.99746,0.0,0.50065]
[1777575563998,56.2,76326.49,0.0,0.99746,0.0,0.50112]
[1777575569033,56.2,76327.55,0.0,0.99746,0.0,0.50071]
[1777575574067,56.2,76331.45,0.0,0.99748,0.0,0.49862]
[1777575579103,56.2,76331.09,0.0,0.99748,0.0,0.49875]
[1777575584137,56.2,76316.13,0.0,0.99744,0.0,0.50453]
[1777575589173,56.2,76315.24,0.0,0.99744,0.0,0.50488]
[1777575594466,56.2,76312.5,0.0,0.99743,0.0,0.50594]
[1777575600250,56.2,76311.09,0.0,0.99743,0.0,0.50649]
[1777575602264,56.2,76300.2,0.0,0.99741,0.0,0.51075]
[1777575603272,56.2,76292.12,0.0,0.99739,0.0,0.51392]
[1777575606294,56.2,76281.96,0.0,0.99737,0.0,0.51795]
[1777575610321,56.2,76276.21,0.0,0.99735,0.0,0.52023]
[1777575615356,56.2,76273.61,0.0,0.99735,0.0,0.52127]
[1777575620394,56.2,76272.3,0.0,0.99734,0.0,0.5218]
[1777575622405,56.2,76279.03,0.0,0.99736,0.0,0.51911]
[1777575627441,56.2,76276.08,0.0,0.99735,0.0,0.52029]
[1777575632475,56.2,76277.26,0.0,0.99736,0.0,0.5192]
[1777575637510,56.2,76277.0,0.0,0.99736,0.0,0.51931]
[1777575641540,56.2,76288.18,0.0,0.99738,0.0,0.51487]
[1777575646574,56.2,76292.21,0.0,0.99739,0.0,0.51328]
[1777575650608,56.2,76296.37,0.0,0.9974,0.0,0.51164]
[1777575655638,56.2,76299.24,0.0,0.99741,0.0,0.51052]
[1777575656645,56.2,76308.15,0.0,0.99743,0.0,0.50703]
[1777575661681,56.2,76309.68,0.0,0.99743,0.0,0.50644]
[1777575666726,56.2,76313.55,0.0,0.99744,0.0,0.50493]
[1777575671764,56.2,76314.38,0.0,0.99744,0.0,0.50461]
[1777575676786,56.2,76318.54,0.0,0.99745,0.0,0.503]
[1777575681822,56.2,76322.04,0.0,0.99746,0.0,0.50164]
[1777575683835,56.2,76315.05,0.0,0.99744,0.0,0.50435]
[1777575685848,56.2,76314.96,0.0,0.99744,0.0,0.50438]
[1777575688869,56.2,76315.24,0.0,0.99744,0.0,0.50428]
[1777575690884,56.2,76309.72,0.0,0.99743,0.0,0.50642]
[1777575695918,56.2,76308.5,0.0,0.99743,0.0,0.50629]
[1777575700953,56.2,76310.46,0.0,0.99744,0.0,0.50553]
[1777575705988,56.2,76312.38,0.0,0.99744,0.0,0.50479]
[1777575709009,56.2,76317.61,0.0,0.99745,0.0,0.50276]
[1777575711023,56.2,76322.65,0.0,0.99746,0.0,0.50081]
[1777575714044,56.2,76329.69,0.0,0.99748,0.0,0.4981]
[1777575719079,56.2,76335.25,0.0,0.99749,0.0,0.49597]
[1777575723108,56.2,76329.51,0.0,0.99748,0.0,0.49817]
[1777575727137,56.2,76334.63,0.0,0.99749,0.0,0.49621]
[1777575729151,56.2,76340.13,0.0,0.9975,0.0,0.49411]
[1777575731165,56.2,76332.87,0.0,0.99749,0.0,0.49688]
[1777575732172,56.2,76329.56,0.0,0.99748,0.0,0.49815]
[1777575737206,56.2,76330.26,0.0,0.99748,0.0,0.49788]
[1777575742241,56.2,76331.78,0.0,0.99748,0.0,0.4973]
[1777575747276,56.2,76331.59,0.0,0.99748,0.0,0.49737]
[1777575752310,56.2,76337.34,0.0,0.9975,0.0,0.49458]
[1777575755332,56.2,76332.2,0.0,0.99749,0.0,0.49655]
[1777575760367,56.2,76328.69,0.0,0.99748,0.0,0.49789]
[1777575765673,56.2,76329.51,0.0,0.99748,0.0,0.49758]
[1777575771444,56.2,76331.19,0.0,0.99748,0.0,0.49693]
[1777575776478,56.2,76332.24,0.0,0.99749,0.0,0.49653]
[1777575781514,56.2,76334.95,0.0,0.99749,0.0,0.4955]
[1777575786549,56.2,76336.31,0.0,0.9975,0.0,0.49498]
[1777575791587,56.2,76337.23,0.0,0.9975,0.0,0.49462]
[1777575796619,56.2,76337.59,0.0,0.9975,0.0,0.49449]
[1777575801654,56.2,76336.23,0.0,0.9975,0.0,0.49501]
[1777575805955,56.2,76317.18,0.0,0.99745,0.0,0.50233]
[1777575811733,56.2,76314.56,0.0,0.99745,0.0,0.50274]
[1777575816026,56.2,76309.41,0.0,0.99744,0.0,0.50474]
[1777575817775,56.2,76297.41,0.0,0.99741,0.0,0.50942]
[1777575822811,56.2,76295.51,0.0,0.99741,0.0,0.51016]
[1777575827844,56.2,76293.12,0.0,0.9974,0.0,0.5111]
[1777575833888,56.2,76290.61,0.0,0.9974,0.0,0.51209]
[1777575837915,56.2,76282.99,0.0,0.99738,0.0,0.51509]
[1777575842951,56.2,76285.25,0.0,0.99739,0.0,0.5142]
[1777575847988,56.2,76278.38,0.0,0.99737,0.0,0.51692]
[1777575853022,56.2,76276.94,0.0,0.99737,0.0,0.51749]
[1777575856305,56.2,76285.79,0.0,0.99739,0.0,0.51399]
[1777575858058,56.2,76289.51,0.0,0.99739,0.0,0.51252]
[1777575863092,56.2,76291.39,0.0,0.9974,0.0,0.51178]
[1777575864101,56.2,76277.52,0.0,0.99737,0.0,0.51726]
[1777575866376,56.2,76270.31,0.0,0.99735,0.0,0.52013]
[1777575872156,56.2,76276.35,0.0,0.99737,0.0,0.51711]
[1777575873166,56.2,76281.6,0.0,0.99738,0.0,0.51503]
[1777575874169,56.2,76291.12,0.0,0.9974,0.0,0.51128]
[1777575875177,56.2,76295.99,0.0,0.99741,0.0,0.50937]
[1777575876446,56.2,76294.31,0.0,0.99741,0.0,0.51003]
[1777575880213,56.2,76298.51,0.0,0.99742,0.0,0.50838]
[1777575885249,56.2,76295.43,0.0,0.99741,0.0,0.50959]
[1777575890281,56.2,76290.6,0.0,0.9974,0.0,0.51148]
[1777575892301,56.2,76281.27,0.0,0.99738,0.0,0.51516]
[1777575893307,56.2,76278.52,0.0,0.99737,0.0,0.51625]
[1777575898341,56.2,76281.08,0.0,0.99738,0.0,0.51524]
[1777575903382,56.2,76282.39,0.0,0.99738,0.0,0.51472]
[1777575908413,56.2,76283.31,0.0,0.99738,0.0,0.51436]
[1777575913448,56.2,76282.63,0.0,0.99738,0.0,0.51463]
[1777575918483,56.2,76286.99,0.0,0.99739,0.0,0.5129]
[1777575923518,56.2,76288.24,0.0,0.9974,0.0,0.51241]
[1777575928554,56.2,76286.42,0.0,0.99739,0.0,0.51313]
[1777575932582,56.2,76278.57,0.0,0.99738,0.0,0.51562]
[1777575937616,56.2,76277.96,0.0,0.99737,0.0,0.51586]
[1777575942651,56.2,76280.69,0.0,0.99738,0.0,0.51478]
[1777575948694,56.2,76277.9,0.0,0.99737,0.0,0.51589]
[1777575953729,56.2,76281.34,0.0,0.99738,0.0,0.51452]
[1777575958764,56.2,76281.11,0.0,0.99738,0.0,0.51462]
[1777575963799,56.2,76280.68,0.0,0.99738,0.0,0.51479]
[1777575968835,56.2,76282.75,0.0,0.99739,0.0,0.51397]
[1777575973870,56.2,76281.69,0.0,0.99738,0.0,0.51439]
[1777575978905,56.2,76281.25,0.0,0.99738,0.0,0.51456]
[1777575983941,56.2,76280.79,0.0,0.99738,0.0,0.51474]
[1777575988976,56.2,76280.67,0.0,0.99738,0.0,0.51479]
[1777575994013,56.2,76278.52,0.0,0.99738,0.0,0.51503]
[1777575999046,56.2,76281.06,0.0,0.99738,0.0,0.51403]
[1777576003102,56.2,76296.15,0.0,0.99742,0.0,0.5081]
[1777576004085,56.2,76327.04,0.0,0.99749,0.0,0.49615]
[1777576005090,56.2,76351.31,0.0,0.99754,0.0,0.48694]
[1777576006100,56.2,76337.06,0.0,0.99751,0.0,0.49233]
[1777576007373,56.2,76336.63,0.0,0.99751,0.0,0.49249]
[1777576008114,56.2,76336.63,0.0,0.99751,0.0,0.49249]
[1777576013148,56.2,76337.1,0.0,0.99751,0.0,0.49231]
[1777576015164,56.2,76342.5,0.0,0.99752,0.0,0.49026]
[1777576017443,56.2,76348.9,0.0,0.99753,0.0,0.48784]
[1777576020197,56.2,76343.9,0.0,0.99752,0.0,0.48973]
[1777576025237,56.2,76348.35,0.0,0.99753,0.0,0.48805]
[1777576027514,56.2,76356.34,0.0,0.99755,0.0,0.48505]
[1777576029265,56.2,76357.25,0.0,0.99755,0.0,0.4847]
[1777576032286,56.2,76361.8,0.0,0.99756,0.0,0.483]
[1777576037584,56.2,76354.61,0.0,0.99755,0.0,0.4857]
[1777576039335,56.2,76351.27,0.0,0.99754,0.0,0.48695]
[1777576042361,56.2,76348.3,0.0,0.99753,0.0,0.48807]
[1777576043367,56.2,76342.63,0.0,0.99752,0.0,0.49021]
[1777576044378,56.2,76336.02,0.0,0.99751,0.0,0.49272]
[1777576045380,56.2,76333.8,0.0,0.9975,0.0,0.49357]
[1777576050415,56.2,76335.96,0.0,0.99751,0.0,0.49274]
[1777576053436,56.2,76332.28,0.0,0.9975,0.0,0.49356]
[1777576058471,56.2,76333.77,0.0,0.9975,0.0,0.49299]
[1777576063506,56.2,76332.47,0.0,0.9975,0.0,0.49348]
[1777576068541,56.2,76337.16,0.0,0.99751,0.0,0.4917]
[1777576073578,56.2,76325.32,0.0,0.99749,0.0,0.49621]
[1777576074587,56.2,76327.75,0.0,0.99749,0.0,0.49528]
[1777576076607,56.2,76332.65,0.0,0.9975,0.0,0.49341]
[1777576078617,56.2,76339.74,0.0,0.99752,0.0,0.49072]
[1777576080630,56.2,76341.36,0.0,0.99752,0.0,0.49011]
[1777576085665,56.2,76340.87,0.0,0.99752,0.0,0.49029]
[1777576090699,56.2,76340.62,0.0,0.99752,0.0,0.49039]
[1777576095734,56.2,76341.98,0.0,0.99752,0.0,0.48987]
[1777576099762,56.2,76346.99,0.0,0.99753,0.0,0.48798]
[1777576104797,56.2,76346.82,0.0,0.99753,0.0,0.48804]
[1777576109833,56.2,76346.82,0.0,0.99753,0.0,0.48804]
[1777576114868,56.2,76346.5,0.0,0.99753,0.0,0.48758]
[1777576119903,56.2,76339.5,0.0,0.99752,0.0,0.49022]
[1777576124942,56.2,76343.49,0.0,0.99753,0.0,0.48871]
[1777576126958,56.2,76335.23,0.0,0.99751,0.0,0.49184]
[1777576131987,56.2,76339.03,0.0,0.99752,0.0,0.4904]
[1777576137023,56.2,76337.35,0.0,0.99752,0.0,0.49104]
[1777576142058,56.2,76338.57,0.0,0.99752,0.0,0.49057]
[1777576146086,56.2,76344.99,0.0,0.99753,0.0,0.48815]
[1777576151121,56.2,76345.27,0.0,0.99753,0.0,0.48804]
[1777576156157,56.2,76349.89,0.0,0.99754,0.0,0.4863]
[1777576161195,56.2,76354.02,0.0,0.99755,0.0,0.48475]
[1777576162202,56.2,76364.53,0.0,0.99757,0.0,0.48082]
[1777576168499,56.2,76366.22,0.0,0.99758,0.0,0.48019]
[1777576174289,56.2,76366.73,0.0,0.99758,0.0,0.47943]
[1777576179325,56.2,76370.69,0.0,0.99759,0.0,0.47796]
[1777576184359,56.2,76371.47,0.0,0.99759,0.0,0.47767]
[1777576189395,56.2,76373.5,0.0,0.9976,0.0,0.47692]
[1777576194430,56.2,76371.22,0.0,0.99759,0.0,0.47776]
[1777576201480,56.2,76373.61,0.0,0.9976,0.0,0.47688]
[1777576206514,56.2,76375.07,0.0,0.9976,0.0,0.47634]
[1777576211555,56.2,76377.48,0.0,0.9976,0.0,0.47545]
[1777576216590,56.2,76378.15,0.0,0.9976,0.0,0.4752]
[1777576221625,56.2,76379.52,0.0,0.99761,0.0,0.4747]
[1777576226662,56.2,76378.39,0.0,0.99761,0.0,0.47511]
[1777576231695,56.2,76378.33,0.0,0.99761,0.0,0.47456]
[1777576236738,56.2,76378.73,0.0,0.99761,0.0,0.47441]
[1777576237742,56.2,76398.13,0.0,0.99765,0.0,0.46732]
[1777576238747,56.2,76405.06,0.0,0.99766,0.0,0.46481]
[1777576239757,56.2,76405.81,0.0,0.99766,0.0,0.46454]
[1777576241769,56.2,76399.47,0.0,0.99765,0.0,0.46683]
[1777576246804,56.2,76403.16,0.0,0.99766,0.0,0.4655]
[1777576251839,56.2,76407.69,0.0,0.99767,0.0,0.46386]
[1777576256874,56.2,76409.13,0.0,0.99767,0.0,0.46334]
[1777576261919,56.2,76409.88,0.0,0.99767,0.0,0.46307]
[1777576266946,56.2,76412.91,0.0,0.99768,0.0,0.46198]
[1777576267953,56.2,76419.34,0.0,0.99769,0.0,0.45967]
[1777576269209,56.2,76421.36,0.0,0.9977,0.0,0.45895]
[1777576275001,56.2,76424.92,0.0,0.9977,0.0,0.45768]
[1777576279279,56.2,76431.49,0.0,0.99772,0.0,0.45534]
[1777576284063,56.2,76436.48,0.0,0.99773,0.0,0.45358]
[1777576288093,56.2,76442.64,0.0,0.99774,0.0,0.4514]
[1777576293128,56.2,76440.96,0.0,0.99774,0.0,0.45144]
[1777576298163,56.2,76438.35,0.0,0.99773,0.0,0.45236]
[1777576303198,56.2,76436.99,0.0,0.99773,0.0,0.45284]
[1777576308233,56.2,76437.48,0.0,0.99773,0.0,0.45267]
[1777576313270,56.2,76436.94,0.0,0.99773,0.0,0.45286]
[1777576318303,56.2,76435.39,0.0,0.99773,0.0,0.45341]
[1777576323340,56.2,76436.21,0.0,0.99773,0.0,0.45312]
[1777576328373,56.2,76438.01,0.0,0.99773,0.0,0.45248]
[1777576329632,56.2,76428.95,0.0,0.99771,0.0,0.45569]
[1777576333413,56.2,76423.95,0.0,0.9977,0.0,0.45747]
[1777576338443,56.2,76417.41,0.0,0.99769,0.0,0.4598]
[1777576343478,56.2,76421.56,0.0,0.9977,0.0,0.45832]
[1777576348513,56.2,76424.11,0.0,0.9977,0.0,0.45741]
[1777576353548,56.2,76422.39,0.0,0.9977,0.0,0.45747]
[1777576358585,56.2,76422.71,0.0,0.9977,0.0,0.45735]
[1777576363620,56.2,76422.46,0.0,0.9977,0.0,0.45744]
[1777576368654,56.2,76419.36,0.0,0.9977,0.0,0.45855]
[1777576373689,56.2,76419.79,0.0,0.9977,0.0,0.45839]
[1777576378724,56.2,76424.33,0.0,0.99771,0.0,0.45677]
[1777576383758,56.2,76424.09,0.0,0.99771,0.0,0.45686]
[1777576388795,56.2,76426.26,0.0,0.99771,0.0,0.45609]
[1777576393829,56.2,76426.37,0.0,0.99771,0.0,0.45605]
[1777576398864,56.2,76426.88,0.0,0.99771,0.0,0.45587]
[1777576403899,56.2,76426.29,0.0,0.99771,0.0,0.45608]
[1777576408936,56.2,76426.42,0.0,0.99771,0.0,0.45603]
[1777576413971,56.2,76425.6,0.0,0.99771,0.0,0.45577]
[1777576419007,56.2,76424.79,0.0,0.99771,0.0,0.45605]
[1777576424041,56.2,76425.1,0.0,0.99771,0.0,0.45594]
[1777576429077,56.2,76425.58,0.0,0.99771,0.0,0.45577]
[1777576434112,56.2,76423.18,0.0,0.99771,0.0,0.45663]
[1777576439147,56.2,76424.93,0.0,0.99771,0.0,0.456]
[1777576444181,56.2,76423.39,0.0,0.99771,0.0,0.45655]
[1777576449217,56.2,76426.03,0.0,0.99771,0.0,0.45561]
[1777576454251,56.2,76420.8,0.0,0.9977,0.0,0.45747]
[1777576459287,56.2,76420.79,0.0,0.9977,0.0,0.45748]
[1777576464322,56.2,76419.97,0.0,0.9977,0.0,0.45777]
[1777576469357,56.2,76420.95,0.0,0.9977,0.0,0.45742]
[1777576476406,56.2,76421.4,0.0,0.99771,0.0,0.4567]
[1777576481691,56.2,76421.18,0.0,0.99771,0.0,0.45678]
[1777576487483,56.2,76422.2,0.0,0.99771,0.0,0.45642]
[1777576492519,56.2,76421.24,0.0,0.99771,0.0,0.45676]
[1777576497555,56.2,76420.53,0.0,0.99771,0.0,0.45701]
[1777576498562,56.2,76408.09,0.0,0.99768,0.0,0.46146]
[1777576503597,56.2,76412.87,0.0,0.99769,0.0,0.45975]
[1777576508631,56.2,76411.53,0.0,0.99769,0.0,0.46023]
[1777576509638,56.2,76406.52,0.0,0.99768,0.0,0.46203]
[1777576514674,56.2,76406.54,0.0,0.99768,0.0,0.46202]
[1777576519712,56.2,76407.47,0.0,0.99768,0.0,0.46169]
[1777576520718,56.2,76401.38,0.0,0.99767,0.0,0.46388]
[1777576525751,56.2,76399.54,0.0,0.99766,0.0,0.46454]
[1777576527766,56.2,76404.91,0.0,0.99767,0.0,0.46261]
[1777576533808,56.2,76404.3,0.0,0.99768,0.0,0.46226]
[1777576538842,56.2,76401.49,0.0,0.99767,0.0,0.46328]
[1777576543876,56.2,76401.72,0.0,0.99767,0.0,0.46319]
[1777576548912,56.2,76404.27,0.0,0.99768,0.0,0.46227]
[1777576553946,56.2,76404.27,0.0,0.99768,0.0,0.46227]
[1777576558982,56.2,76407.63,0.0,0.99768,0.0,0.46107]
[1777576564020,56.2,76406.32,0.0,0.99768,0.0,0.46154]
[1777576569053,56.2,76407.92,0.0,0.99768,0.0,0.46096]
[1777576575096,56.2,76409.87,0.0,0.99769,0.0,0.46026]
[1777576580131,56.2,76413.76,0.0,0.99769,0.0,0.45887]
[1777576582144,56.2,76415.62,0.0,0.9977,0.0,0.4582]
[1777576587180,56.2,76410.51,0.0,0.99769,0.0,0.46003]
[1777576592216,56.2,76411.34,0.0,0.99769,0.0,0.45917]
[1777576597250,56.2,76412.52,0.0,0.99769,0.0,0.45875]
[1777576602284,56.2,76415.29,0.0,0.9977,0.0,0.45776]
[1777576607319,56.2,76414.04,0.0,0.9977,0.0,0.45821]
[1777576612354,56.2,76414.5,0.0,0.9977,0.0,0.45805]
[1777576615376,56.2,76408.03,0.0,0.99769,0.0,0.46036]
[1777576620664,56.2,76409.36,0.0,0.99769,0.0,0.45988]
[1777576626453,56.2,76409.53,0.0,0.99769,0.0,0.45982]
[1777576628467,56.2,76415.98,0.0,0.9977,0.0,0.45752]
[1777576633502,56.2,76416.1,0.0,0.9977,0.0,0.45747]
[1777576639557,56.2,76415.97,0.0,0.9977,0.0,0.45752]
[1777576644595,56.2,76416.37,0.0,0.9977,0.0,0.45738]
[1777576649627,56.2,76417.38,0.0,0.9977,0.0,0.45702]
[1777576654663,56.2,76423.91,0.0,0.99772,0.0,0.45414]
[1777576658691,56.2,76417.06,0.0,0.99771,0.0,0.45657]
[1777576663726,56.2,76417.67,0.0,0.99771,0.0,0.45636]
[1777576668761,56.2,76417.88,0.0,0.99771,0.0,0.45628]
[1777576673796,56.2,76419.22,0.0,0.99771,0.0,0.45581]
[1777576678833,56.2,76424.34,0.0,0.99772,0.0,0.45399]
[1777576683866,56.2,76422.82,0.0,0.99772,0.0,0.45453]
[1777576688902,56.2,76420.51,0.0,0.99771,0.0,0.45535]
[1777576693939,56.2,76419.58,0.0,0.99771,0.0,0.45568]
[1777576698972,56.2,76419.62,0.0,0.99771,0.0,0.45566]
[1777576704006,56.2,76418.34,0.0,0.99771,0.0,0.45612]
[1777576709043,56.2,76417.96,0.0,0.99771,0.0,0.45625]
[1777576714077,56.2,76417.8,0.0,0.99771,0.0,0.45575]
[1777576719114,56.2,76418.66,0.0,0.99771,0.0,0.45545]
[1777576724150,56.2,76418.36,0.0,0.99771,0.0,0.45555]
[1777576729187,56.2,76414.39,0.0,0.9977,0.0,0.45697]
[1777576734222,56.2,76414.18,0.0,0.9977,0.0,0.45704]
[1777576738250,56.2,76420.42,0.0,0.99772,0.0,0.45482]
[1777576742278,56.2,76414.61,0.0,0.9977,0.0,0.45689]
[1777576744292,56.2,76414.66,0.0,0.9977,0.0,0.45687]
[1777576749326,56.2,76413.74,0.0,0.9977,0.0,0.4572]
[1777576754361,56.2,76414.16,0.0,0.9977,0.0,0.45705]
[1777576758391,56.2,76406.42,0.0,0.99769,0.0,0.45981]
[1777576759397,56.2,76404.24,0.0,0.99768,0.0,0.4606]
[1777576764431,56.2,76405.45,0.0,0.99769,0.0,0.46016]
[1777576769468,56.2,76408.24,0.0,0.99769,0.0,0.45916]
[1777576774506,56.2,76407.67,0.0,0.99769,0.0,0.45881]
[1777576779537,56.2,76408.8,0.0,0.9977,0.0,0.4584]
[1777576784572,56.2,76406.67,0.0,0.99769,0.0,0.45916]
[1777576789609,56.2,76405.87,0.0,0.99769,0.0,0.45945]
[1777576794643,56.2,76406.29,0.0,0.99769,0.0,0.4593]
[1777576799677,56.2,76404.07,0.0,0.99769,0.0,0.4601]
[1777576802699,56.2,76396.96,0.0,0.99767,0.0,0.46265]
[1777576807735,56.2,76397.84,0.0,0.99767,0.0,0.46233]
[1777576812769,56.2,76398.67,0.0,0.99768,0.0,0.46204]
[1777576817807,56.2,76397.0,0.0,0.99767,0.0,0.46264]
[1777576822843,56.2,76397.41,0.0,0.99767,0.0,0.46249]
[1777576827878,56.2,76397.73,0.0,0.99767,0.0,0.46237]
[1777576832912,56.2,76398.19,0.0,0.99768,0.0,0.46165]
[1777576837947,56.2,76398.11,0.0,0.99768,0.0,0.46167]
[1777576841198,56.2,76390.68,0.0,0.99766,0.0,0.46435]
[1777576847010,56.2,76384.66,0.0,0.99765,0.0,0.46654]
[1777576852048,56.2,76379.79,0.0,0.99764,0.0,0.46831]
[1777576857082,56.2,76379.82,0.0,0.99764,0.0,0.4683]
[1777576862116,56.2,76377.01,0.0,0.99763,0.0,0.46932]
[1777576865138,56.2,76382.92,0.0,0.99765,0.0,0.46717]
[1777576870172,56.2,76385.41,0.0,0.99765,0.0,0.46626]
[1777576875209,56.2,76386.6,0.0,0.99765,0.0,0.46583]
[1777576880243,56.2,76387.29,0.0,0.99765,0.0,0.46558]
[1777576885277,56.2,76389.07,0.0,0.99766,0.0,0.46494]
[1777576890314,56.2,76388.6,0.0,0.99766,0.0,0.46511]
[1777576895348,56.2,76389.26,0.0,0.99766,0.0,0.4643]
[1777576900383,56.2,76389.03,0.0,0.99766,0.0,0.46438]
[1777576905419,56.2,76392.6,0.0,0.99767,0.0,0.4631]
[1777576908439,56.2,76386.69,0.0,0.99766,0.0,0.46523]
[1777576909446,56.2,76384.49,0.0,0.99765,0.0,0.46603]
[1777576914481,56.2,76384.79,0.0,0.99765,0.0,0.46592]
[1777576919517,56.2,76383.5,0.0,0.99765,0.0,0.46639]
[1777576926565,56.2,76383.72,0.0,0.99765,0.0,0.46631]
[1777576931600,56.2,76385.15,0.0,0.99765,0.0,0.46579]
[1777576936635,56.2,76385.94,0.0,0.99765,0.0,0.4655]
[1777576941904,56.2,76382.21,0.0,0.99765,0.0,0.46686]
[1777576947711,56.2,76382.03,0.0,0.99765,0.0,0.46692]
[1777576951974,56.2,76387.31,0.0,0.99766,0.0,0.46444]
[1777576958789,56.2,76388.79,0.0,0.99766,0.0,0.46391]
[1777576963824,56.2,76388.69,0.0,0.99766,0.0,0.46394]
[1777576968858,56.2,76386.77,0.0,0.99766,0.0,0.46464]
[1777576973894,56.2,76387.25,0.0,0.99766,0.0,0.46446]
[1777576979936,56.2,76388.21,0.0,0.99766,0.0,0.46412]
[1777576984971,56.2,76389.25,0.0,0.99766,0.0,0.46374]
[1777576990013,56.2,76388.44,0.0,0.99766,0.0,0.46403]
[1777576996048,56.2,76388.53,0.0,0.99766,0.0,0.464]
[1777577001082,56.2,76386.09,0.0,0.99766,0.0,0.46488]
[1777577006122,56.2,76388.79,0.0,0.99766,0.0,0.46391]
[1777577009141,56.2,76394.08,0.0,0.99767,0.0,0.462]
[1777577014175,56.2,76398.99,0.0,0.99769,0.0,0.45967]
[1777577019210,56.2,76398.42,0.0,0.99769,0.0,0.45987]
[1777577024244,56.2,76399.01,0.0,0.99769,0.0,0.45966]
[1777577029281,56.2,76398.87,0.0,0.99769,0.0,0.45971]
[1777577034314,56.2,76400.52,0.0,0.99769,0.0,0.45912]
[1777577039350,56.2,76401.96,0.0,0.99769,0.0,0.45861]
[1777577041363,56.2,76407.52,0.0,0.9977,0.0,0.45662]
[1777577042617,56.2,76415.85,0.0,0.99772,0.0,0.45366]
[1777577043378,56.2,76416.09,0.0,0.99772,0.0,0.45358]
[1777577045392,56.2,76425.86,0.0,0.99774,0.0,0.45013]
[1777577046400,56.2,76433.16,0.0,0.99776,0.0,0.44756]
[1777577047407,56.2,76434.21,0.0,0.99776,0.0,0.4472]
[1777577052688,56.2,76437.1,0.0,0.99776,0.0,0.44619]
[1777577056469,56.2,76440.86,0.0,0.99777,0.0,0.44487]
[1777577060500,56.2,76447.4,0.0,0.99778,0.0,0.4426]
[1777577061504,56.2,76446.73,0.0,0.99778,0.0,0.44283]
[1777577066538,56.2,76448.06,0.0,0.99778,0.0,0.44237]
[1777577071574,56.2,76449.42,0.0,0.99779,0.0,0.44136]
[1777577076609,56.2,76451.7,0.0,0.99779,0.0,0.44057]
[1777577081644,56.2,76452.65,0.0,0.9978,0.0,0.44024]
[1777577086679,56.2,76453.2,0.0,0.9978,0.0,0.44005]
[1777577091718,56.2,76453.45,0.0,0.9978,0.0,0.43997]
[1777577096755,56.2,76453.68,0.0,0.9978,0.0,0.43989]
[1777577101790,56.2,76452.85,0.0,0.9978,0.0,0.44017]
[1777577106829,56.2,76453.61,0.0,0.9978,0.0,0.43991]
[1777577111859,56.2,76454.18,0.0,0.9978,0.0,0.43971]
[1777577118908,56.2,76454.25,0.0,0.9978,0.0,0.43969]
[1777577123184,56.2,76464.91,0.0,0.99782,0.0,0.43603]
[1777577128979,56.2,76463.15,0.0,0.99782,0.0,0.43663]
[1777577134013,56.2,76462.63,0.0,0.99782,0.0,0.43627]
[1777577135021,56.2,76455.45,0.0,0.9978,0.0,0.43873]
[1777577136027,56.2,76448.47,0.0,0.99779,0.0,0.44114]
[1777577141062,56.2,76451.17,0.0,0.9978,0.0,0.44021]
[1777577147104,56.2,76451.68,0.0,0.9978,0.0,0.44003]
[1777577153396,56.2,76452.52,0.0,0.9978,0.0,0.43974]
[1777577159188,56.2,76452.37,0.0,0.9978,0.0,0.4398]
[1777577164222,56.2,76452.21,0.0,0.9978,0.0,0.43985]
[1777577165230,56.2,76440.43,0.0,0.99777,0.0,0.44393]
[1777577169258,56.2,76434.96,0.0,0.99776,0.0,0.44584]
[1777577174293,56.2,76434.69,0.0,0.99776,0.0,0.44593]
[1777577179328,56.2,76434.46,0.0,0.99776,0.0,0.44601]
[1777577187384,56.2,76433.35,0.0,0.99776,0.0,0.4464]
[1777577192419,56.2,76431.73,0.0,0.99776,0.0,0.44641]
[1777577197455,56.2,76430.81,0.0,0.99776,0.0,0.44674]
[1777577202537,56.2,76433.63,0.0,0.99776,0.0,0.44575]
[1777577207570,56.2,76432.72,0.0,0.99776,0.0,0.44607]
[1777577212605,56.2,76428.19,0.0,0.99775,0.0,0.44765]
[1777577217640,56.2,76427.77,0.0,0.99775,0.0,0.4478]
[1777577222675,56.2,76427.73,0.0,0.99775,0.0,0.44781]
[1777577227711,56.2,76427.32,0.0,0.99775,0.0,0.44796]
[1777577233958,56.2,76427.36,0.0,0.99775,0.0,0.44794]
[1777577239799,56.2,76429.02,0.0,0.99776,0.0,0.44736]
[1777577244834,56.2,76430.36,0.0,0.99776,0.0,0.44689]
[1777577249869,56.2,76429.01,0.0,0.99776,0.0,0.44737]
[1777577254904,56.2,76431.67,0.0,0.99776,0.0,0.44589]
[1777577258936,56.2,76434.21,0.0,0.99777,0.0,0.445]
[1777577263967,56.2,76433.74,0.0,0.99777,0.0,0.44516]
[1777577269003,56.2,76431.94,0.0,0.99776,0.0,0.44579]
[1777577274238,56.2,76432.31,0.0,0.99776,0.0,0.44566]
[1777577281096,56.2,76431.88,0.0,0.99776,0.0,0.44581]
[1777577283111,56.2,76425.87,0.0,0.99775,0.0,0.44791]
[1777577288148,56.2,76425.12,0.0,0.99775,0.0,0.44818]
[1777577293181,56.2,76427.43,0.0,0.99775,0.0,0.44737]
[1777577299223,56.2,76427.33,0.0,0.99775,0.0,0.4474]
[1777577304448,56.2,76427.15,0.0,0.99775,0.0,0.44747]
[1777577310300,56.2,76426.98,0.0,0.99775,0.0,0.44753]
[1777577315334,56.2,76427.45,0.0,0.99776,0.0,0.44681]
[1777577320370,56.2,76428.8,0.0,0.99776,0.0,0.44634]
[1777577325404,56.2,76431.92,0.0,0.99777,0.0,0.44525]
[1777577330439,56.2,76431.9,0.0,0.99777,0.0,0.44526]
[1777577335476,56.2,76432.88,0.0,0.99777,0.0,0.44491]
[1777577340512,56.2,76432.12,0.0,0.99777,0.0,0.44518]
[1777577345546,56.2,76431.5,0.0,0.99777,0.0,0.4454]
[1777577350580,56.2,76431.05,0.0,0.99776,0.0,0.44555]
[1777577354803,56.2,76436.66,0.0,0.99778,0.0,0.4436]
[1777577362665,56.2,76438.63,0.0,0.99778,0.0,0.44291]
[1777577364872,56.2,76435.69,0.0,0.99777,0.0,0.44394]
[1777577370722,56.2,76432.13,0.0,0.99777,0.0,0.44518]
[1777577375757,56.2,76430.57,0.0,0.99777,0.0,0.44517]
[1777577380793,56.2,76429.07,0.0,0.99776,0.0,0.44569]
[1777577382810,56.2,76421.92,0.0,0.99775,0.0,0.4482]
[1777577383824,56.2,76419.94,0.0,0.99775,0.0,0.44889]
[1777577388849,56.2,76424.17,0.0,0.99775,0.0,0.44741]
[1777577393885,56.2,76424.58,0.0,0.99775,0.0,0.44726]
[1777577398921,56.2,76424.93,0.0,0.99776,0.0,0.44714]
[1777577403955,56.2,76425.59,0.0,0.99776,0.0,0.44691]
[1777577406975,56.2,76432.05,0.0,0.99777,0.0,0.44466]
[1777577408991,56.2,76434.59,0.0,0.99777,0.0,0.44377]
[1777577415037,56.2,76432.52,0.0,0.99777,0.0,0.44449]
[1777577420068,56.2,76431.22,0.0,0.99777,0.0,0.44494]
[1777577425104,56.2,76429.44,0.0,0.99776,0.0,0.44557]
[1777577428123,56.2,76436.0,0.0,0.99778,0.0,0.44328]
[1777577429131,56.2,76437.54,0.0,0.99778,0.0,0.44275]
[1777577433160,56.2,76443.75,0.0,0.99779,0.0,0.44005]
[1777577438194,56.2,76442.95,0.0,0.99779,0.0,0.44033]
[1777577443230,56.2,76442.57,0.0,0.99779,0.0,0.44046]
[1777577448270,56.2,76444.99,0.0,0.9978,0.0,0.43962]
[1777577453299,56.2,76443.92,0.0,0.9978,0.0,0.43999]
[1777577458334,56.2,76441.17,0.0,0.99779,0.0,0.44094]
[1777577463370,56.2,76438.77,0.0,0.99779,0.0,0.44177]
[1777577468405,56.2,76439.3,0.0,0.99779,0.0,0.44159]
[1777577473441,56.2,76441.71,0.0,0.99779,0.0,0.44076]
[1777577478476,56.2,76439.28,0.0,0.99779,0.0,0.4416]
[1777577483510,56.2,76439.66,0.0,0.99779,0.0,0.44147]
[1777577488546,56.2,76439.86,0.0,0.99779,0.0,0.4414]
[1777577491567,56.2,76446.07,0.0,0.9978,0.0,0.43871]
[1777577495797,56.2,76451.85,0.0,0.99781,0.0,0.43672]
[1777577499623,56.2,76456.17,0.0,0.99782,0.0,0.43524]
[1777577505868,56.2,76457.3,0.0,0.99782,0.0,0.43486]
[1777577513722,56.2,76457.89,0.0,0.99782,0.0,0.43465]
[1777577518757,56.2,76459.64,0.0,0.99783,0.0,0.43406]
[1777577521779,56.2,76451.72,0.0,0.99781,0.0,0.43677]
[1777577526813,56.2,76454.17,0.0,0.99782,0.0,0.43593]
[1777577531847,56.2,76454.81,0.0,0.99782,0.0,0.43571]
[1777577536884,56.2,76454.44,0.0,0.99782,0.0,0.43583]
[1777577541918,56.2,76455.54,0.0,0.99782,0.0,0.43546]
[1777577546956,56.2,76455.99,0.0,0.99782,0.0,0.4353]
[1777577548966,56.2,76442.0,0.0,0.99779,0.0,0.44011]
[1777577549974,56.2,76442.73,0.0,0.9978,0.0,0.43986]
[1777577555012,56.2,76447.74,0.0,0.99781,0.0,0.43759]
[1777577557023,56.2,76451.99,0.0,0.99782,0.0,0.43613]
[1777577562059,56.2,76455.2,0.0,0.99782,0.0,0.43503]
[1777577567098,56.2,76457.28,0.0,0.99783,0.0,0.43432]
[1777577572149,56.2,76456.21,0.0,0.99782,0.0,0.43469]
[1777577577170,56.2,76457.61,0.0,0.99783,0.0,0.43421]
[1777577582205,56.2,76455.79,0.0,0.99782,0.0,0.43483]
[1777577587240,56.2,76457.75,0.0,0.99783,0.0,0.43416]
[1777577592278,56.2,76457.18,0.0,0.99783,0.0,0.43436]
[1777577597311,56.2,76457.21,0.0,0.99783,0.0,0.43435]
[1777577602347,56.2,76456.36,0.0,0.99782,0.0,0.43464]
[1777577607382,56.2,76456.39,0.0,0.99782,0.0,0.43463]
[1777577612416,56.2,76455.51,0.0,0.99783,0.0,0.43439]
[1777577617451,56.2,76456.33,0.0,0.99783,0.0,0.43411]
[1777577621481,56.2,76461.56,0.0,0.99784,0.0,0.43233]
[1777577626711,56.2,76463.24,0.0,0.99784,0.0,0.43176]
[1777577632557,56.2,76461.28,0.0,0.99784,0.0,0.43242]
[1777577637592,56.2,76460.54,0.0,0.99783,0.0,0.43267]
[1777577642627,56.2,76460.21,0.0,0.99783,0.0,0.43279]
[1777577647669,56.2,76459.28,0.0,0.99783,0.0,0.4331]
[1777577652705,56.2,76459.95,0.0,0.99783,0.0,0.43288]
[1777577657740,56.2,76458.97,0.0,0.99783,0.0,0.43321]
[1777577660761,56.2,76448.99,0.0,0.99781,0.0,0.43662]
[1777577665796,56.2,76451.12,0.0,0.99782,0.0,0.43589]
[1777577670831,56.2,76453.76,0.0,0.99782,0.0,0.43499]
[1777577675866,56.2,76452.37,0.0,0.99782,0.0,0.43492]
[1777577680901,56.2,76451.82,0.0,0.99782,0.0,0.43511]
[1777577685936,56.2,76449.99,0.0,0.99782,0.0,0.43574]
[1777577690973,56.2,76448.02,0.0,0.99781,0.0,0.43641]
[1777577696011,56.2,76442.54,0.0,0.9978,0.0,0.43829]
[1777577701042,56.2,76438.83,0.0,0.9978,0.0,0.43957]
[1777577705070,56.2,76433.27,0.0,0.99779,0.0,0.4415]
[1777577707272,56.2,76443.89,0.0,0.99781,0.0,0.43783]
[1777577709098,56.2,76444.2,0.0,0.99781,0.0,0.43772]
[1777577714133,56.2,76445.35,0.0,0.99781,0.0,0.43733]
[1777577719169,56.2,76447.15,0.0,0.99781,0.0,0.43671]
[1777577724205,56.2,76448.8,0.0,0.99782,0.0,0.43614]
[1777577729239,56.2,76454.41,0.0,0.99783,0.0,0.43423]
[1777577732259,56.2,76462.17,0.0,0.99784,0.0,0.43105]
[1777577734273,56.2,76463.07,0.0,0.99785,0.0,0.43074]
[1777577739309,56.2,76462.95,0.0,0.99784,0.0,0.43078]
[1777577744345,56.2,76463.45,0.0,0.99785,0.0,0.43061]
[1777577749380,56.2,76462.74,0.0,0.99784,0.0,0.43085]
[1777577754414,56.2,76460.07,0.0,0.99784,0.0,0.43176]
[1777577757436,56.2,76452.75,0.0,0.99783,0.0,0.43425]
[1777577758443,56.2,76450.11,0.0,0.99782,0.0,0.43516]
[1777577763479,56.2,76450.88,0.0,0.99782,0.0,0.43489]
[1777577768517,56.2,76452.55,0.0,0.99782,0.0,0.43432]
[1777577773549,56.2,76453.2,0.0,0.99783,0.0,0.4341]
[1777577778584,56.2,76455.02,0.0,0.99783,0.0,0.43348]
[1777577783619,56.2,76453.63,0.0,0.99783,0.0,0.43395]
[1777577788653,56.2,76453.28,0.0,0.99783,0.0,0.43407]
[1777577793689,56.2,76452.7,0.0,0.99783,0.0,0.43373]
[1777577798724,56.2,76452.02,0.0,0.99783,0.0,0.43396]
[1777577803760,56.2,76449.27,0.0,0.99782,0.0,0.4349]
[1777577809801,56.2,76449.56,0.0,0.99782,0.0,0.4348]
[1777577814836,56.2,76450.59,0.0,0.99782,0.0,0.43445]
[1777577819872,56.2,76451.18,0.0,0.99783,0.0,0.43425]
[1777577822893,56.2,76456.47,0.0,0.99784,0.0,0.43245]
[1777577826921,56.2,76462.11,0.0,0.99785,0.0,0.43053]
[1777577831956,56.2,76461.95,0.0,0.99785,0.0,0.43059]
[1777577836991,56.2,76467.91,0.0,0.99786,0.0,0.42857]
[1777577842027,56.2,76468.43,0.0,0.99786,0.0,0.4284]
[1777577847063,56.2,76468.27,0.0,0.99786,0.0,0.42845]
[1777577852097,56.2,76467.68,0.0,0.99786,0.0,0.42811]
[1777577857131,56.2,76466.0,0.0,0.99786,0.0,0.42868]
[1777577860153,56.2,76456.53,0.0,0.99784,0.0,0.43189]
[1777577864181,56.2,76451.47,0.0,0.99783,0.0,0.43361]
[1777577869216,56.2,76446.04,0.0,0.99782,0.0,0.43547]
[1777577871416,56.2,76434.23,0.0,0.99779,0.0,0.43953]
[1777577873247,56.2,76433.26,0.0,0.99779,0.0,0.43986]
[1777577875263,56.2,76428.13,0.0,0.99778,0.0,0.44164]
[1777577880294,56.2,76428.46,0.0,0.99778,0.0,0.44152]
[1777577885327,56.2,76434.1,0.0,0.99779,0.0,0.43957]
[1777577890365,56.2,76434.93,0.0,0.9978,0.0,0.43929]
[1777577895398,56.2,76436.7,0.0,0.9978,0.0,0.43868]
[1777577899426,56.2,76443.69,0.0,0.99781,0.0,0.43627]
[1777577904467,56.2,76442.51,0.0,0.99781,0.0,0.43668]
[1777577909500,56.2,76443.31,0.0,0.99781,0.0,0.4364]
[1777577910507,56.2,76435.47,0.0,0.9978,0.0,0.4391]
[1777577911517,56.2,76431.69,0.0,0.99779,0.0,0.43986]
[1777577912521,56.2,76424.5,0.0,0.99778,0.0,0.44235]
[1777577913529,56.2,76422.38,0.0,0.99777,0.0,0.44309]
[1777577915542,56.2,76412.33,0.0,0.99775,0.0,0.44659]
[1777577916551,56.2,76411.16,0.0,0.99775,0.0,0.447]
[1777577921585,56.2,76400.5,0.0,0.99773,0.0,0.45075]
[1777577922591,56.2,76400.49,0.0,0.99773,0.0,0.45076]
[1777577927626,56.2,76402.12,0.0,0.99773,0.0,0.45018]
[1777577932661,56.2,76400.7,0.0,0.99773,0.0,0.45068]
[1777577937696,56.2,76402.25,0.0,0.99773,0.0,0.45014]
[1777577939711,56.2,76397.15,0.0,0.99772,0.0,0.45194]
[1777577943738,56.2,76402.69,0.0,0.99774,0.0,0.44998]
[1777577944745,56.2,76407.64,0.0,0.99775,0.0,0.44824]
[1777577945756,56.2,76411.8,0.0,0.99775,0.0,0.44678]
[1777577950973,56.2,76409.7,0.0,0.99775,0.0,0.44752]
[1777577956829,56.2,76411.56,0.0,0.99775,0.0,0.44686]
[1777577957836,56.2,76416.65,0.0,0.99776,0.0,0.44508]
[1777577962871,56.2,76419.17,0.0,0.99777,0.0,0.44421]
[1777577965895,56.2,76425.79,0.0,0.99778,0.0,0.4419]
[1777577967906,56.2,76434.39,0.0,0.9978,0.0,0.43893]
[1777577972941,56.2,76433.96,0.0,0.9978,0.0,0.43853]
[1777577977976,56.2,76433.7,0.0,0.9978,0.0,0.43862]
[1777577983011,56.2,76432.83,0.0,0.9978,0.0,0.43892]
[1777577985025,56.2,76439.21,0.0,0.99781,0.0,0.43673]
[1777577990060,56.2,76438.82,0.0,0.99781,0.0,0.43686]
[1777577993081,56.2,76445.74,0.0,0.99782,0.0,0.43449]
[1777577998116,56.2,76451.49,0.0,0.99783,0.0,0.43253]
[1777578003157,56.2,76437.61,0.0,0.99781,0.0,0.43728]
[1777578007180,56.2,76432.3,0.0,0.9978,0.0,0.43911]
[1777578012215,56.2,76428.69,0.0,0.99779,0.0,0.44035]
[1777578017250,56.2,76427.06,0.0,0.99779,0.0,0.44092]
[1777578022289,56.2,76422.65,0.0,0.99778,0.0,0.44245]
[1777578027325,56.2,76425.53,0.0,0.99778,0.0,0.44145]
[1777578032359,56.2,76429.4,0.0,0.99779,0.0,0.43956]
[1777578036387,56.2,76434.94,0.0,0.9978,0.0,0.43765]
[1777578041605,56.2,76435.23,0.0,0.9978,0.0,0.43755]
[1777578044444,56.2,76425.75,0.0,0.99779,0.0,0.44082]
[1777578047467,56.2,76421.38,0.0,0.99778,0.0,0.44234]
[1777578052501,56.2,76422.56,0.0,0.99778,0.0,0.44193]
[1777578055519,56.2,76417.31,0.0,0.99777,0.0,0.44376]
[1777578060560,56.2,76418.5,0.0,0.99777,0.0,0.44334]
[1777578065590,56.2,76420.71,0.0,0.99778,0.0,0.44257]
[1777578070625,56.2,76418.51,0.0,0.99777,0.0,0.44334]
[1777578075660,56.2,76418.26,0.0,0.99777,0.0,0.44342]
[1777578077674,56.2,76407.8,0.0,0.99775,0.0,0.44708]
[1777578078681,56.2,76403.05,0.0,0.99774,0.0,0.44875]
[1777578083720,56.2,76406.84,0.0,0.99775,0.0,0.44742]
[1777578088751,56.2,76408.6,0.0,0.99775,0.0,0.4468]
[1777578093787,56.2,76414.14,0.0,0.99777,0.0,0.44431]
[1777578098822,56.2,76415.06,0.0,0.99777,0.0,0.44399]
[1777578103856,56.2,76413.48,0.0,0.99777,0.0,0.44454]
[1777578108891,56.2,76416.6,0.0,0.99777,0.0,0.44345]
[1777578113927,56.2,76418.21,0.0,0.99777,0.0,0.44289]
[1777578116947,56.2,76423.38,0.0,0.99778,0.0,0.4411]
[1777578122168,56.2,76429.34,0.0,0.9978,0.0,0.43904]
[1777578128025,56.2,76427.93,0.0,0.99779,0.0,0.43952]
[1777578133060,56.2,76424.43,0.0,0.99779,0.0,0.44073]
[1777578138096,56.2,76425.75,0.0,0.99779,0.0,0.44028]
[1777578143133,56.2,76425.58,0.0,0.99779,0.0,0.44034]
[1777578148166,56.2,76427.28,0.0,0.99779,0.0,0.43975]
[1777578153201,56.2,76427.63,0.0,0.9978,0.0,0.43908]
[1777578158236,56.2,76426.93,0.0,0.99779,0.0,0.43932]
[1777578161258,56.2,76432.67,0.0,0.99781,0.0,0.43735]
[1777578166292,56.2,76429.76,0.0,0.9978,0.0,0.43835]
[1777578171328,56.2,76427.9,0.0,0.9978,0.0,0.43899]
[1777578176363,56.2,76427.59,0.0,0.9978,0.0,0.4391]
[1777578182590,56.2,76424.96,0.0,0.99779,0.0,0.44001]
[1777578188447,56.2,76424.88,0.0,0.99779,0.0,0.44003]
[1777578193483,56.2,76423.18,0.0,0.99779,0.0,0.44062]
[1777578195496,56.2,76430.91,0.0,0.9978,0.0,0.43795]
[1777578196503,56.2,76438.2,0.0,0.99782,0.0,0.43545]
[1777578200530,56.2,76434.96,0.0,0.99781,0.0,0.43656]
[1777578205567,56.2,76431.67,0.0,0.9978,0.0,0.43769]
[1777578207582,56.2,76423.2,0.0,0.99779,0.0,0.44061]
[1777578212802,56.2,76420.27,0.0,0.99778,0.0,0.44108]
[1777578214629,56.2,76411.79,0.0,0.99777,0.0,0.44403]
[1777578215636,56.2,76411.35,0.0,0.99777,0.0,0.44418]
[1777578219664,56.2,76406.25,0.0,0.99776,0.0,0.44597]
[1777578224699,56.2,76399.52,0.0,0.99774,0.0,0.44833]
[1777578228728,56.2,76401.64,0.0,0.99775,0.0,0.44758]
[1777578233763,56.2,76404.94,0.0,0.99775,0.0,0.44642]
[1777578235780,56.2,76398.17,0.0,0.99774,0.0,0.4488]
[1777578236797,56.2,76385.29,0.0,0.99771,0.0,0.45336]
[1777578237802,56.2,76380.77,0.0,0.99771,0.0,0.45496]
[1777578238814,56.2,76373.67,0.0,0.99769,0.0,0.4575]
[1777578239814,56.2,76375.29,0.0,0.99769,0.0,0.45692]
[1777578244849,56.2,76377.42,0.0,0.9977,0.0,0.45616]
[1777578249884,56.2,76380.87,0.0,0.99771,0.0,0.45493]
[1777578254921,56.2,76380.09,0.0,0.9977,0.0,0.45521]
[1777578256934,56.2,76388.29,0.0,0.99772,0.0,0.45229]
[1777578257940,56.2,76391.2,0.0,0.99773,0.0,0.45126]
[1777578262976,56.2,76392.54,0.0,0.99773,0.0,0.45079]
[1777578268013,56.2,76391.74,0.0,0.99773,0.0,0.45107]
[1777578273046,56.2,76392.47,0.0,0.99773,0.0,0.45026]
[1777578278082,56.2,76394.56,0.0,0.99774,0.0,0.44952]
[1777578281102,56.2,76402.95,0.0,0.99775,0.0,0.44657]
[1777578286137,56.2,76401.88,0.0,0.99775,0.0,0.44695]
[1777578291172,56.2,76400.38,0.0,0.99775,0.0,0.44747]
[1777578295200,56.2,76394.87,0.0,0.99774,0.0,0.44941]
[1777578300234,56.2,76391.16,0.0,0.99773,0.0,0.45072]
[1777578303438,56.2,76380.22,0.0,0.99771,0.0,0.4546]
[1777578305275,56.2,76385.88,0.0,0.99772,0.0,0.45259]
[1777578310304,56.2,76389.81,0.0,0.99773,0.0,0.4512]
[1777578315340,56.2,76389.34,0.0,0.99773,0.0,0.45136]
[1777578320377,56.2,76389.1,0.0,0.99772,0.0,0.45145]
[1777578325411,56.2,76387.41,0.0,0.99772,0.0,0.45205]
[1777578330447,56.2,76389.06,0.0,0.99772,0.0,0.45146]
[1777578335482,56.2,76393.83,0.0,0.99774,0.0,0.44922]
[1777578339510,56.2,76388.54,0.0,0.99773,0.0,0.45109]
[1777578343720,56.2,76381.84,0.0,0.99771,0.0,0.45346]
[1777578344546,56.2,76381.84,0.0,0.99771,0.0,0.45346]
[1777578347566,56.2,76378.06,0.0,0.99771,0.0,0.45481]
[1777578352601,56.2,76375.66,0.0,0.9977,0.0,0.45566]
[1777578357636,56.2,76375.58,0.0,0.9977,0.0,0.45569]
[1777578362671,56.2,76373.77,0.0,0.9977,0.0,0.45634]
[1777578367706,56.2,76374.42,0.0,0.9977,0.0,0.45611]
[1777578372742,56.2,76373.3,0.0,0.9977,0.0,0.45651]
[1777578377776,56.2,76372.28,0.0,0.99769,0.0,0.45687]
[1777578382811,56.2,76372.48,0.0,0.99769,0.0,0.4568]
[1777578387845,56.2,76374.25,0.0,0.9977,0.0,0.45617]
[1777578390046,56.2,76368.89,0.0,0.99769,0.0,0.45809]
[1777578391874,56.2,76367.52,0.0,0.99769,0.0,0.45801]
[1777578396909,56.2,76366.66,0.0,0.99769,0.0,0.45832]
[1777578401945,56.2,76369.98,0.0,0.99769,0.0,0.45713]
[1777578406979,56.2,76368.09,0.0,0.99769,0.0,0.45781]
[1777578412014,56.2,76366.64,0.0,0.99769,0.0,0.45833]
[1777578417049,56.2,76367.23,0.0,0.99769,0.0,0.45812]
[1777578419063,56.2,76372.64,0.0,0.9977,0.0,0.45618]
[1777578423092,56.2,76375.24,0.0,0.9977,0.0,0.45525]
[1777578428132,56.2,76376.91,0.0,0.99771,0.0,0.45466]
[1777578433164,56.2,76378.13,0.0,0.99771,0.0,0.45422]
[1777578438199,56.2,76378.95,0.0,0.99771,0.0,0.45393]
[1777578443234,56.2,76381.87,0.0,0.99772,0.0,0.45289]
[1777578448269,56.2,76382.9,0.0,0.99772,0.0,0.45253]
[1777578452297,56.2,76388.52,0.0,0.99773,0.0,0.44998]
[1777578458339,56.2,76386.82,0.0,0.99773,0.0,0.45058]
[1777578460536,56.2,76396.32,0.0,0.99775,0.0,0.44724]
[1777578461363,56.2,76396.32,0.0,0.99775,0.0,0.44724]
[1777578466395,56.2,76396.04,0.0,0.99775,0.0,0.44734]
[1777578471430,56.2,76396.75,0.0,0.99775,0.0,0.44709]
[1777578475458,56.2,76401.74,0.0,0.99776,0.0,0.44534]
[1777578479486,56.2,76406.51,0.0,0.99777,0.0,0.44367]
[1777578482506,56.2,76393.67,0.0,0.99774,0.0,0.44817]
[1777578487542,56.2,76389.95,0.0,0.99773,0.0,0.44948]
[1777578492578,56.2,76374.76,0.0,0.9977,0.0,0.45486]
[1777578497611,56.2,76375.02,0.0,0.9977,0.0,0.45477]
[1777578499626,56.2,76382.14,0.0,0.99772,0.0,0.45224]
[1777578504661,56.2,76383.92,0.0,0.99772,0.0,0.45161]
[1777578508690,56.2,76393.24,0.0,0.99774,0.0,0.44832]
[1777578513725,56.2,76392.88,0.0,0.99774,0.0,0.44789]
[1777578518760,56.2,76394.43,0.0,0.99775,0.0,0.44735]
[1777578520967,56.2,76408.37,0.0,0.99777,0.0,0.44248]
[1777578521781,56.2,76408.37,0.0,0.99777,0.0,0.44248]
[1777578523797,56.2,76402.72,0.0,0.99776,0.0,0.44444]
[1777578528831,56.2,76400.85,0.0,0.99776,0.0,0.4451]
[1777578533865,56.2,76399.93,0.0,0.99776,0.0,0.44542]
[1777578538900,56.2,76401.3,0.0,0.99776,0.0,0.44494]
[1777578543935,56.2,76400.81,0.0,0.99776,0.0,0.44511]
[1777578548972,56.2,76401.63,0.0,0.99776,0.0,0.44483]
[1777578549979,56.2,76408.59,0.0,0.99777,0.0,0.4424]
[1777578551181,56.2,76402.6,0.0,0.99776,0.0,0.44449]
[1777578552999,56.2,76402.82,0.0,0.99776,0.0,0.44441]
[1777578558034,56.2,76404.06,0.0,0.99777,0.0,0.44398]
[1777578563071,56.2,76399.57,0.0,0.99776,0.0,0.44555]
[1777578568106,56.2,76400.42,0.0,0.99776,0.0,0.44525]
[1777578573146,56.2,76401.71,0.0,0.99776,0.0,0.44425]
[1777578578179,56.2,76411.9,0.0,0.99778,0.0,0.4407]
[1777578579202,56.2,76417.54,0.0,0.99779,0.0,0.43875]
[1777578580194,56.2,76408.6,0.0,0.99778,0.0,0.44185]
[1777578581392,56.2,76399.58,0.0,0.99776,0.0,0.44499]
[1777578582208,56.2,76399.58,0.0,0.99776,0.0,0.44499]
[1777578588249,56.2,76401.27,0.0,0.99776,0.0,0.4444]
[1777578593284,56.2,76401.12,0.0,0.99776,0.0,0.44445]
[1777578599325,56.2,76396.98,0.0,0.99775,0.0,0.4459]
[1777578602352,56.2,76385.45,0.0,0.99773,0.0,0.44996]
[1777578603368,56.2,76367.79,0.0,0.9977,0.0,0.45623]
[1777578604366,56.2,76363.55,0.0,0.99769,0.0,0.45775]
[1777578606381,56.2,76370.24,0.0,0.9977,0.0,0.45535]
[1777578607388,56.2,76376.38,0.0,0.99771,0.0,0.45317]
[1777578608394,56.2,76378.19,0.0,0.99772,0.0,0.45253]
[1777578610409,56.2,76370.97,0.0,0.9977,0.0,0.45509]
[1777578611417,56.2,76362.83,0.0,0.99769,0.0,0.45801]
[1777578612426,56.2,76359.64,0.0,0.99768,0.0,0.45915]
[1777578617459,56.2,76361.62,0.0,0.99768,0.0,0.45844]
[1777578621680,56.2,76356.43,0.0,0.99767,0.0,0.46031]
[1777578623501,56.2,76350.63,0.0,0.99766,0.0,0.4624]
[1777578628535,56.2,76352.65,0.0,0.99767,0.0,0.46167]
[1777578633571,56.2,76360.73,0.0,0.99768,0.0,0.45819]
[1777578638608,56.2,76361.98,0.0,0.99769,0.0,0.45775]
[1777578643641,56.2,76362.98,0.0,0.99769,0.0,0.45739]
[1777578648675,56.2,76362.36,0.0,0.99769,0.0,0.45761]
[1777578653714,56.2,76362.61,0.0,0.99769,0.0,0.45752]
[1777578658749,56.2,76361.9,0.0,0.99769,0.0,0.45778]
[1777578663789,56.2,76367.18,0.0,0.9977,0.0,0.45589]
[1777578664788,56.2,76376.93,0.0,0.99772,0.0,0.45241]
[1777578665795,56.2,76383.07,0.0,0.99773,0.0,0.45024]
[1777578666802,56.2,76382.51,0.0,0.99773,0.0,0.45044]
[1777578672053,56.2,76384.48,0.0,0.99773,0.0,0.44974]
[1777578677879,56.2,76383.17,0.0,0.99773,0.0,0.4502]
[1777578682914,56.2,76380.64,0.0,0.99772,0.0,0.4511]
[1777578687949,56.2,76384.58,0.0,0.99773,0.0,0.44971]
[1777578689963,56.2,76391.52,0.0,0.99775,0.0,0.44726]
[1777578690970,56.2,76396.43,0.0,0.99776,0.0,0.44554]
[1777578692194,56.2,76402.06,0.0,0.99777,0.0,0.44302]
[1777578697017,56.2,76401.72,0.0,0.99777,0.0,0.44314]
[1777578701046,56.2,76395.15,0.0,0.99776,0.0,0.44544]
[1777578706085,56.2,76394.74,0.0,0.99776,0.0,0.44558]
[1777578711120,56.2,76393.94,0.0,0.99775,0.0,0.44586]
[1777578714144,56.2,76387.78,0.0,0.99774,0.0,0.44802]
[1777578715149,56.2,76380.82,0.0,0.99773,0.0,0.45048]
[1777578716157,56.2,76382.11,0.0,0.99773,0.0,0.45002]
[1777578721193,56.2,76376.61,0.0,0.99772,0.0,0.45197]
[1777578722405,56.2,76360.44,0.0,0.99769,0.0,0.45773]
[1777578723206,56.2,76360.44,0.0,0.99769,0.0,0.45773]
[1777578728241,56.2,76364.13,0.0,0.99769,0.0,0.45641]
[1777578733276,56.2,76360.46,0.0,0.99769,0.0,0.45773]
[1777578738314,56.2,76356.84,0.0,0.99768,0.0,0.45903]
[1777578741334,56.2,76369.8,0.0,0.99771,0.0,0.45439]
[1777578742339,56.2,76373.23,0.0,0.99771,0.0,0.45317]
[1777578747374,56.2,76368.23,0.0,0.9977,0.0,0.45495]
[1777578752411,56.2,76367.44,0.0,0.9977,0.0,0.45467]
[1777578754423,56.2,76374.95,0.0,0.99772,0.0,0.452]
[1777578759459,56.2,76368.01,0.0,0.9977,0.0,0.45447]
[1777578761474,56.2,76375.18,0.0,0.99772,0.0,0.45192]
[1777578763494,56.2,76379.64,0.0,0.99773,0.0,0.45034]
[1777578768525,56.2,76378.95,0.0,0.99773,0.0,0.45058]
[1777578773560,56.2,76380.1,0.0,0.99773,0.0,0.45018]
[1777578778595,56.2,76384.17,0.0,0.99774,0.0,0.44874]
[1777578781616,56.2,76391.68,0.0,0.99775,0.0,0.4461]
[1777578786651,56.2,76390.82,0.0,0.99775,0.0,0.4464]
[1777578791688,56.2,76398.78,0.0,0.99777,0.0,0.44362]
[1777578796722,56.2,76399.1,0.0,0.99777,0.0,0.44351]
[1777578801758,56.2,76397.71,0.0,0.99776,0.0,0.44399]
[1777578806793,56.2,76397.69,0.0,0.99776,0.0,0.444]
[1777578811833,56.2,76397.73,0.0,0.99777,0.0,0.44343]
[1777578816864,56.2,76395.28,0.0,0.99776,0.0,0.44429]
[1777578821899,56.2,76394.46,0.0,0.99776,0.0,0.44458]
[1777578826945,56.2,76392.01,0.0,0.99776,0.0,0.44543]
[1777578831969,56.2,76391.45,0.0,0.99775,0.0,0.44563]
[1777578837003,56.2,76391.82,0.0,0.99776,0.0,0.4455]
[1777578839018,56.2,76386.21,0.0,0.99774,0.0,0.44747]
[1777578843046,56.2,76379.48,0.0,0.99773,0.0,0.44984]
[1777578848081,56.2,76378.14,0.0,0.99773,0.0,0.45031]
[1777578852109,56.2,76383.82,0.0,0.99774,0.0,0.44831]
[1777578857144,56.2,76383.69,0.0,0.99774,0.0,0.44835]
[1777578862179,56.2,76392.62,0.0,0.99776,0.0,0.44522]
[1777578863186,56.2,76392.49,0.0,0.99776,0.0,0.44526]
[1777578864194,56.2,76384.94,0.0,0.99774,0.0,0.44791]
[1777578865200,56.2,76381.86,0.0,0.99774,0.0,0.449]
[1777578870235,56.2,76385.95,0.0,0.99774,0.0,0.44756]
[1777578875269,56.2,76386.32,0.0,0.99775,0.0,0.44687]
[1777578879309,56.2,76391.5,0.0,0.99776,0.0,0.44506]
[1777578880308,56.2,76390.75,0.0,0.99776,0.0,0.44532]
[1777578881314,56.2,76385.35,0.0,0.99774,0.0,0.44722]
[1777578883329,56.2,76380.89,0.0,0.99774,0.0,0.44878]
[1777578888364,56.2,76382.08,0.0,0.99774,0.0,0.44837]
[1777578890379,56.2,76375.84,0.0,0.99773,0.0,0.45057]
[1777578891385,56.2,76368.82,0.0,0.99771,0.0,0.45306]
[1777578892392,56.2,76367.34,0.0,0.99771,0.0,0.45358]
[1777578897428,56.2,76364.59,0.0,0.9977,0.0,0.45456]
[1777578901459,56.2,76355.46,0.0,0.99768,0.0,0.45783]
[1777578902465,56.2,76344.24,0.0,0.99766,0.0,0.46187]
[1777578903480,56.2,76343.61,0.0,0.99766,0.0,0.4621]
[1777578906700,56.2,76338.65,0.0,0.99765,0.0,0.4639]
[1777578912539,56.2,76341.8,0.0,0.99766,0.0,0.46275]
[1777578917574,56.2,76339.23,0.0,0.99765,0.0,0.46369]
[1777578920596,56.2,76331.51,0.0,0.99764,0.0,0.46649]
[1777578921601,56.2,76332.45,0.0,0.99764,0.0,0.46615]
[1777578922610,56.2,76339.21,0.0,0.99765,0.0,0.46369]
[1777578923617,56.2,76337.97,0.0,0.99765,0.0,0.46414]
[1777578928651,56.2,76336.25,0.0,0.99765,0.0,0.46477]
[1777578933686,56.2,76333.71,0.0,0.99764,0.0,0.46512]
[1777578938721,56.2,76333.31,0.0,0.99764,0.0,0.46527]
[1777578944762,56.2,76332.46,0.0,0.99764,0.0,0.46558]
[1777578949797,56.2,76332.8,0.0,0.99764,0.0,0.46545]
[1777578951812,56.2,76340.82,0.0,0.99766,0.0,0.46254]
[1777578957050,56.2,76340.64,0.0,0.99766,0.0,0.46261]
[1777578962889,56.2,76342.31,0.0,0.99766,0.0,0.462]
[1777578967924,56.2,76341.63,0.0,0.99766,0.0,0.46225]
[1777578970944,56.2,76348.11,0.0,0.99767,0.0,0.45991]
[1777578972959,56.2,76348.81,0.0,0.99767,0.0,0.45965]
[1777578977998,56.2,76348.93,0.0,0.99767,0.0,0.45961]
[1777578983035,56.2,76348.23,0.0,0.99767,0.0,0.45986]
[1777578988070,56.2,76349.56,0.0,0.99768,0.0,0.45938]
[1777578993106,56.2,76349.88,0.0,0.99768,0.0,0.4587]
[1777578998141,56.2,76348.71,0.0,0.99768,0.0,0.45912]
[1777579003176,56.2,76348.33,0.0,0.99768,0.0,0.45926]
[1777579008211,56.2,76347.96,0.0,0.99768,0.0,0.45939]
[1777579013248,56.2,76348.08,0.0,0.99768,0.0,0.45935]
[1777579015262,56.2,76355.75,0.0,0.99769,0.0,0.4566]
[1777579020297,56.2,76354.69,0.0,0.99769,0.0,0.45698]
[1777579023318,56.2,76361.21,0.0,0.9977,0.0,0.45465]
[1777579028353,56.2,76361.95,0.0,0.9977,0.0,0.45438]
[1777579033388,56.2,76360.36,0.0,0.9977,0.0,0.45495]
[1777579038423,56.2,76363.99,0.0,0.99771,0.0,0.45366]
[1777579043458,56.2,76364.54,0.0,0.99771,0.0,0.45346]
[1777579044465,56.2,76378.45,0.0,0.99774,0.0,0.44853]
[1777579045473,56.2,76380.81,0.0,0.99774,0.0,0.4477]
[1777579050507,56.2,76380.23,0.0,0.99774,0.0,0.44791]
[1777579055542,56.2,76385.69,0.0,0.99775,0.0,0.44544]
[1777579060578,56.2,76386.11,0.0,0.99775,0.0,0.44529]
[1777579065614,56.2,76385.23,0.0,0.99775,0.0,0.4456]
[1777579070649,56.2,76383.75,0.0,0.99775,0.0,0.44612]
[1777579073675,56.2,76378.64,0.0,0.99774,0.0,0.44791]
[1777579078908,56.2,76379.7,0.0,0.99774,0.0,0.44754]
[1777579084753,56.2,76379.24,0.0,0.99774,0.0,0.4477]
[1777579089788,56.2,76379.68,0.0,0.99774,0.0,0.44755]
[1777579092813,56.2,76371.08,0.0,0.99772,0.0,0.45058]
[1777579093815,56.2,76369.28,0.0,0.99772,0.0,0.45122]
[1777579098850,56.2,76371.74,0.0,0.99773,0.0,0.45035]
[1777579099857,56.2,76357.57,0.0,0.9977,0.0,0.45538]
[1777579104894,56.2,76358.08,0.0,0.9977,0.0,0.4552]
[1777579109929,56.2,76361.91,0.0,0.99771,0.0,0.45384]
[1777579111943,56.2,76367.08,0.0,0.99772,0.0,0.45144]
[1777579116978,56.2,76369.58,0.0,0.99772,0.0,0.45055]
[1777579122013,56.2,76371.94,0.0,0.99773,0.0,0.44972]
[1777579127048,56.2,76374.85,0.0,0.99773,0.0,0.44869]
[1777579132083,56.2,76372.49,0.0,0.99773,0.0,0.44952]
[1777579137118,56.2,76376.81,0.0,0.99774,0.0,0.448]
[1777579142153,56.2,76374.34,0.0,0.99773,0.0,0.44887]
[1777579147189,56.2,76380.33,0.0,0.99775,0.0,0.44676]
[1777579152224,56.2,76383.11,0.0,0.99775,0.0,0.44579]
[1777579157259,56.2,76388.15,0.0,0.99776,0.0,0.44402]
[1777579162294,56.2,76384.89,0.0,0.99775,0.0,0.44516]
[1777579167329,56.2,76383.45,0.0,0.99775,0.0,0.44567]
[1777579172364,56.2,76383.81,0.0,0.99776,0.0,0.44499]
[1777579177399,56.2,76384.99,0.0,0.99776,0.0,0.44458]
[1777579182435,56.2,76385.25,0.0,0.99776,0.0,0.44448]
[1777579187470,56.2,76383.79,0.0,0.99776,0.0,0.445]
[1777579191501,56.2,76392.71,0.0,0.99777,0.0,0.44188]
[1777579192507,56.2,76395.39,0.0,0.99778,0.0,0.44095]
[1777579193512,56.2,76408.64,0.0,0.9978,0.0,0.43637]
[1777579194520,56.2,76405.04,0.0,0.9978,0.0,0.43761]
[1777579197543,56.2,76394.67,0.0,0.99778,0.0,0.4412]
[1777579198547,56.2,76390.97,0.0,0.99777,0.0,0.44249]
[1777579199758,56.2,76372.19,0.0,0.99773,0.0,0.44907]
[1777579200579,56.2,76372.19,0.0,0.99773,0.0,0.44907]
[1777579201775,56.2,76364.65,0.0,0.99772,0.0,0.45174]
[1777579203594,56.2,76361.74,0.0,0.99771,0.0,0.45277]
[1777579205802,56.2,76367.39,0.0,0.99772,0.0,0.45077]
[1777579208825,56.2,76348.66,0.0,0.99768,0.0,0.45745]
[1777579209830,56.2,76344.76,0.0,0.99768,0.0,0.45885]
[1777579214671,56.2,76353.76,0.0,0.9977,0.0,0.45562]
[1777579215873,56.2,76360.46,0.0,0.99771,0.0,0.45323]
[1777579217692,56.2,76364.05,0.0,0.99772,0.0,0.45195]
[1777579222727,56.2,76363.1,0.0,0.99771,0.0,0.45229]
[1777579223734,56.2,76357.01,0.0,0.9977,0.0,0.45446]
[1777579224741,56.2,76346.96,0.0,0.99768,0.0,0.45806]
[1777579225749,56.2,76346.13,0.0,0.99768,0.0,0.45836]
[1777579229973,56.2,76354.36,0.0,0.9977,0.0,0.45541]
[1777579231988,56.2,76358.37,0.0,0.99771,0.0,0.45341]
[1777579235832,56.2,76350.47,0.0,0.99769,0.0,0.45623]
[1777579240853,56.2,76357.7,0.0,0.99771,0.0,0.45365]
[1777579243071,56.2,76363.48,0.0,0.99772,0.0,0.4516]
[1777579249112,56.2,76366.21,0.0,0.99772,0.0,0.45063]
[1777579254965,56.2,76367.78,0.0,0.99773,0.0,0.45007]
[1777579259991,56.2,76368.89,0.0,0.99773,0.0,0.44968]
[1777579262005,56.2,76358.57,0.0,0.99771,0.0,0.45334]
[1777579263013,56.2,76345.41,0.0,0.99768,0.0,0.45805]
[1777579264020,56.2,76350.33,0.0,0.99769,0.0,0.45628]
[1777579269054,56.2,76352.26,0.0,0.9977,0.0,0.45559]
[1777579274093,56.2,76353.65,0.0,0.9977,0.0,0.4551]
[1777579277113,56.2,76359.51,0.0,0.99771,0.0,0.45301]
[1777579279131,56.2,76365.72,0.0,0.99772,0.0,0.4508]
[1777579284163,56.2,76365.36,0.0,0.99772,0.0,0.45093]
[1777579289199,56.2,76363.49,0.0,0.99772,0.0,0.45159]
[1777579294234,56.2,76366.37,0.0,0.99773,0.0,0.45002]
[1777579296480,56.2,76373.46,0.0,0.99774,0.0,0.44751]
[1777579299270,56.2,76374.1,0.0,0.99774,0.0,0.44729]
[1777579304304,56.2,76373.19,0.0,0.99774,0.0,0.44761]
[1777579306318,56.2,76368.07,0.0,0.99773,0.0,0.44941]
[1777579308332,56.2,76366.34,0.0,0.99773,0.0,0.45003]
[1777579313599,56.2,76372.87,0.0,0.99774,0.0,0.44772]
[1777579316389,56.2,76380.21,0.0,0.99775,0.0,0.44514]
[1777579321425,56.2,76381.0,0.0,0.99776,0.0,0.44487]
[1777579326460,56.2,76385.85,0.0,0.99777,0.0,0.44317]
[1777579329481,56.2,76377.92,0.0,0.99775,0.0,0.44595]
[1777579330491,56.2,76377.01,0.0,0.99775,0.0,0.44627]
[1777579332503,56.2,76365.44,0.0,0.99772,0.0,0.45034]
[1777579333510,56.2,76366.19,0.0,0.99773,0.0,0.45008]
[1777579337541,56.2,76359.35,0.0,0.99771,0.0,0.4525]
[1777579342575,56.2,76359.22,0.0,0.99771,0.0,0.45255]
[1777579344589,56.2,76364.38,0.0,0.99772,0.0,0.45072]
[1777579346603,56.2,76368.64,0.0,0.99773,0.0,0.44921]
[1777579349624,56.2,76373.42,0.0,0.99774,0.0,0.44753]
[1777579354661,56.2,76370.75,0.0,0.99774,0.0,0.44791]
[1777579359694,56.2,76368.74,0.0,0.99773,0.0,0.44862]
[1777579364729,56.2,76368.96,0.0,0.99773,0.0,0.44854]
[1777579369765,56.2,76365.53,0.0,0.99773,0.0,0.44975]
[1777579374809,56.2,76364.57,0.0,0.99773,0.0,0.45009]
[1777579379839,56.2,76361.42,0.0,0.99772,0.0,0.45121]
[1777579380847,56.2,76352.54,0.0,0.9977,0.0,0.45437]
[1777579381852,56.2,76352.77,0.0,0.9977,0.0,0.45429]
[1777579386888,56.2,76358.2,0.0,0.99771,0.0,0.45235]
[1777579393157,56.2,76355.71,0.0,0.99771,0.0,0.45324]
[1777579398972,56.2,76354.55,0.0,0.99771,0.0,0.45365]
[1777579404011,56.2,76355.42,0.0,0.99771,0.0,0.45334]
[1777579409042,56.2,76354.57,0.0,0.99771,0.0,0.45364]
[1777579413297,56.2,76360.69,0.0,0.99772,0.0,0.45091]
[1777579419114,56.2,76362.33,0.0,0.99772,0.0,0.45033]
[1777579424148,56.2,76363.27,0.0,0.99773,0.0,0.45]
[1777579427172,56.2,76368.62,0.0,0.99774,0.0,0.44811]
[1777579433212,56.2,76370.47,0.0,0.99774,0.0,0.44745]
[1777579439255,56.2,76374.13,0.0,0.99775,0.0,0.44617]
[1777579444292,56.2,76376.06,0.0,0.99775,0.0,0.44549]
[1777579448319,56.2,76368.79,0.0,0.99774,0.0,0.44805]
[1777579450333,56.2,76362.94,0.0,0.99772,0.0,0.45011]
[1777579455368,56.2,76361.61,0.0,0.99772,0.0,0.45058]
[1777579460403,56.2,76359.05,0.0,0.99772,0.0,0.45149]
[1777579463651,56.2,76364.36,0.0,0.99773,0.0,0.44961]
[1777579469466,56.2,76363.39,0.0,0.99773,0.0,0.44995]
[1777579474503,56.2,76362.14,0.0,0.99773,0.0,0.44984]
[1777579479535,56.2,76361.71,0.0,0.99773,0.0,0.44999]
[1777579484572,56.2,76360.6,0.0,0.99772,0.0,0.45038]
[1777579489606,56.2,76356.01,0.0,0.99771,0.0,0.45201]
[1777579494642,56.2,76358.51,0.0,0.99772,0.0,0.45112]
[1777579499676,56.2,76355.08,0.0,0.99771,0.0,0.45234]
[1777579503931,56.2,76364.28,0.0,0.99773,0.0,0.44908]
[1777579509746,56.2,76362.21,0.0,0.99773,0.0,0.44981]
[1777579514001,56.2,76354.73,0.0,0.99771,0.0,0.45247]
[1777579519817,56.2,76353.05,0.0,0.99771,0.0,0.45306]
[1777579524851,56.2,76352.37,0.0,0.99771,0.0,0.45331]
[1777579529886,56.2,76359.79,0.0,0.99772,0.0,0.45067]
[1777579531901,56.2,76363.57,0.0,0.99773,0.0,0.44877]
[1777579536935,56.2,76364.75,0.0,0.99773,0.0,0.44836]
[1777579540963,56.2,76370.78,0.0,0.99775,0.0,0.44624]
[1777579545999,56.2,76372.21,0.0,0.99775,0.0,0.44573]
[1777579551034,56.2,76374.12,0.0,0.99775,0.0,0.44506]
[1777579556069,56.2,76373.82,0.0,0.99775,0.0,0.44517]
[1777579561104,56.2,76375.35,0.0,0.99776,0.0,0.44463]
[1777579566141,56.2,76376.44,0.0,0.99776,0.0,0.44425]
[1777579571179,56.2,76373.42,0.0,0.99775,0.0,0.44531]
[1777579576216,56.2,76373.47,0.0,0.99775,0.0,0.44529]
[1777579579456,56.2,76346.72,0.0,0.9977,0.0,0.45476]
[1777579580245,56.2,76346.72,0.0,0.9977,0.0,0.45476]
[1777579581251,56.2,76346.89,0.0,0.9977,0.0,0.4547]
[1777579586285,56.2,76348.06,0.0,0.9977,0.0,0.45428]
[1777579591321,56.2,76348.02,0.0,0.9977,0.0,0.45373]
[1777579596356,56.2,76349.32,0.0,0.99771,0.0,0.45327]
[1777579598370,56.2,76354.81,0.0,0.99772,0.0,0.45132]
[1777579603418,56.2,76357.83,0.0,0.99772,0.0,0.45025]
[1777579608441,56.2,76354.5,0.0,0.99772,0.0,0.45143]
[1777579613475,56.2,76355.75,0.0,0.99772,0.0,0.45098]
[1777579618509,56.2,76353.75,0.0,0.99771,0.0,0.45169]
[1777579621532,56.2,76345.71,0.0,0.9977,0.0,0.45456]
[1777579622539,56.2,76344.78,0.0,0.9977,0.0,0.45489]
[1777579624552,56.2,76326.37,0.0,0.99766,0.0,0.46151]
[1777579625559,56.2,76313.47,0.0,0.99763,0.0,0.4662]
[1777579626568,56.2,76315.52,0.0,0.99764,0.0,0.46545]
[1777579627573,56.2,76328.0,0.0,0.99766,0.0,0.46092]
[1777579628606,56.2,76330.27,0.0,0.99767,0.0,0.4601]
[1777579633615,56.2,76334.35,0.0,0.99768,0.0,0.45863]
[1777579638653,56.2,76336.21,0.0,0.99768,0.0,0.45796]
[1777579643691,56.2,76341.19,0.0,0.99769,0.0,0.45617]
[1777579648726,56.2,76340.98,0.0,0.99769,0.0,0.45625]
[1777579653762,56.2,76340.91,0.0,0.99769,0.0,0.45571]
[1777579658796,56.2,76340.73,0.0,0.99769,0.0,0.45577]
[1777579662825,56.2,76346.56,0.0,0.9977,0.0,0.45369]
[1777579667859,56.2,76346.55,0.0,0.9977,0.0,0.45369]
[1777579672894,56.2,76346.65,0.0,0.9977,0.0,0.45366]
[1777579677929,56.2,76344.97,0.0,0.9977,0.0,0.45426]
[1777579682965,56.2,76346.29,0.0,0.9977,0.0,0.45379]
[1777579687999,56.2,76347.13,0.0,0.9977,0.0,0.45349]
[1777579693034,56.2,76347.12,0.0,0.9977,0.0,0.45349]
[1777579698069,56.2,76348.15,0.0,0.99771,0.0,0.45312]
[1777579703104,56.2,76350.3,0.0,0.99771,0.0,0.45236]
[1777579709146,56.2,76349.61,0.0,0.99771,0.0,0.4526]
[1777579714181,56.2,76349.37,0.0,0.99771,0.0,0.45213]
[1777579719216,56.2,76350.21,0.0,0.99771,0.0,0.45183]
[1777579724251,56.2,76347.68,0.0,0.99771,0.0,0.45273]
[1777579728281,56.2,76356.71,0.0,0.99773,0.0,0.44953]
[1777579729286,56.2,76361.09,0.0,0.99774,0.0,0.44798]
[1777579730292,56.2,76366.11,0.0,0.99775,0.0,0.44621]
[1777579732308,56.2,76367.29,0.0,0.99775,0.0,0.4458]
[1777579737341,56.2,76366.01,0.0,0.99774,0.0,0.44625]
[1777579742376,56.2,76367.28,0.0,0.99775,0.0,0.4458]
[1777579745399,56.2,76361.64,0.0,0.99774,0.0,0.44779]
[1777579751658,56.2,76361.64,0.0,0.99774,0.0,0.44779]
[1777579757482,56.2,76360.67,0.0,0.99773,0.0,0.44813]
[1777579762518,56.2,76358.68,0.0,0.99773,0.0,0.44883]
[1777579768559,56.2,76358.69,0.0,0.99773,0.0,0.44883]
[1777579773594,56.2,76359.15,0.0,0.99773,0.0,0.44811]
[1777579778629,56.2,76358.37,0.0,0.99773,0.0,0.44838]
[1777579783664,56.2,76358.99,0.0,0.99773,0.0,0.44816]
[1777579789706,56.2,76358.86,0.0,0.99773,0.0,0.44821]
[1777579794741,56.2,76359.77,0.0,0.99774,0.0,0.44789]
[1777579799777,56.2,76358.9,0.0,0.99773,0.0,0.44819]
[1777579804812,56.2,76357.98,0.0,0.99773,0.0,0.44852]
[1777579809847,56.2,76357.28,0.0,0.99773,0.0,0.44877]
[1777579814883,56.2,76357.14,0.0,0.99773,0.0,0.44882]
[1777579822150,56.2,76356.47,0.0,0.99773,0.0,0.44905]
[1777579827974,56.2,76356.4,0.0,0.99773,0.0,0.44908]
[1777579833010,56.2,76354.05,0.0,0.99773,0.0,0.44935]
[1777579838047,56.2,76354.23,0.0,0.99773,0.0,0.44929]
[1777579843079,56.2,76354.59,0.0,0.99773,0.0,0.44916]
[1777579848115,56.2,76351.5,0.0,0.99772,0.0,0.45025]
[1777579853150,56.2,76355.81,0.0,0.99773,0.0,0.44873]
[1777579858186,56.2,76355.43,0.0,0.99773,0.0,0.44886]
[1777579863222,56.2,76355.7,0.0,0.99773,0.0,0.44877]
[1777579865234,56.2,76349.6,0.0,0.99772,0.0,0.45093]
[1777579870270,56.2,76349.98,0.0,0.99772,0.0,0.45079]
[1777579875305,56.2,76351.27,0.0,0.99772,0.0,0.45033]
[1777579881347,56.2,76351.74,0.0,0.99772,0.0,0.45017]
[1777579885375,56.2,76344.17,0.0,0.99771,0.0,0.45286]
[1777579890410,56.2,76345.42,0.0,0.99771,0.0,0.45241]
[1777579895445,56.2,76344.11,0.0,0.99771,0.0,0.45232]
[1777579900480,56.2,76344.24,0.0,0.99771,0.0,0.45227]
[1777579905517,56.2,76345.11,0.0,0.99771,0.0,0.45196]
[1777579910549,56.2,76346.05,0.0,0.99771,0.0,0.45163]
[1777579916592,56.2,76346.56,0.0,0.99771,0.0,0.45145]
[1777579921626,56.2,76352.11,0.0,0.99773,0.0,0.44948]
[1777579926663,56.2,76351.55,0.0,0.99772,0.0,0.44968]
[1777579931698,56.2,76351.49,0.0,0.99772,0.0,0.4497]
[1777579935726,56.2,76357.57,0.0,0.99774,0.0,0.44755]
[1777579940761,56.2,76357.64,0.0,0.99774,0.0,0.44753]
[1777579945801,56.2,76359.51,0.0,0.99774,0.0,0.44687]
[1777579950837,56.2,76356.59,0.0,0.99773,0.0,0.4479]
[1777579955871,56.2,76355.56,0.0,0.99774,0.0,0.4477]
[1777579960905,56.2,76353.93,0.0,0.99773,0.0,0.44828]
[1777579965941,56.2,76353.39,0.0,0.99773,0.0,0.44847]
[1777579967960,56.2,76370.67,0.0,0.99777,0.0,0.4424]
[1777579968969,56.2,76384.38,0.0,0.99779,0.0,0.43764]
[1777579969974,56.2,76386.04,0.0,0.9978,0.0,0.43707]
[1777579970984,56.2,76392.04,0.0,0.99781,0.0,0.435]
[1777579976019,56.2,76395.13,0.0,0.99781,0.0,0.43394]
[1777579978031,56.2,76400.78,0.0,0.99782,0.0,0.432]
[1777579980047,56.2,76405.87,0.0,0.99783,0.0,0.43027]
[1777579985080,56.2,76409.84,0.0,0.99784,0.0,0.42892]
[1777579991123,56.2,76411.5,0.0,0.99784,0.0,0.42836]
[1777579996158,56.2,76417.07,0.0,0.99786,0.0,0.42647]
[1777579998172,56.2,76422.81,0.0,0.99787,0.0,0.42454]
[1777580003423,56.2,76414.07,0.0,0.99785,0.0,0.42749]
[1777580004262,56.2,76414.07,0.0,0.99785,0.0,0.42749]
[1777580007283,56.2,76402.43,0.0,0.99783,0.0,0.43144]
[1777580008291,56.2,76397.7,0.0,0.99782,0.0,0.43306]
[1777580010304,56.2,76403.25,0.0,0.99783,0.0,0.43116]
[1777580013493,56.2,76395.97,0.0,0.99782,0.0,0.43311]
[1777580019366,56.2,76395.15,0.0,0.99782,0.0,0.43339]
[1777580024402,56.2,76392.31,0.0,0.99781,0.0,0.43436]
[1777580029437,56.2,76395.19,0.0,0.99782,0.0,0.43337]
[1777580034472,56.2,76400.01,0.0,0.99783,0.0,0.43173]
[1777580039508,56.2,76400.01,0.0,0.99783,0.0,0.43173]
[1777580045550,56.2,76401.75,0.0,0.99783,0.0,0.43113]
[1777580050585,56.2,76406.68,0.0,0.99784,0.0,0.42945]
[1777580052599,56.2,76408.02,0.0,0.99784,0.0,0.429]
[1777580058641,56.2,76407.83,0.0,0.99784,0.0,0.42906]
[1777580063845,56.2,76406.92,0.0,0.99784,0.0,0.42937]
[1777580069721,56.2,76403.89,0.0,0.99783,0.0,0.4304]
[1777580074758,56.2,76403.92,0.0,0.99784,0.0,0.42985]
[1777580081807,56.2,76403.91,0.0,0.99784,0.0,0.42986]
[1777580087849,56.2,76404.03,0.0,0.99784,0.0,0.42981]
[1777580092884,56.2,76404.12,0.0,0.99784,0.0,0.42978]
[1777580097920,56.2,76403.31,0.0,0.99783,0.0,0.43006]
[1777580102954,56.2,76404.98,0.0,0.99784,0.0,0.42949]
[1777580104125,56.2,76415.86,0.0,0.99786,0.0,0.42581]
[1777580107988,56.2,76421.75,0.0,0.99787,0.0,0.42382]
[1777580113024,56.2,76420.42,0.0,0.99787,0.0,0.42427]
[1777580117052,56.2,76410.85,0.0,0.99785,0.0,0.4275]
[1777580118064,56.2,76404.65,0.0,0.99784,0.0,0.4296]
[1777580123094,56.2,76397.95,0.0,0.99782,0.0,0.43189]
[1777580128129,56.2,76396.12,0.0,0.99782,0.0,0.43251]
[1777580131151,56.2,76388.25,0.0,0.99781,0.0,0.43467]
[1777580133165,56.2,76380.44,0.0,0.99779,0.0,0.43736]
[1777580137201,56.2,76375.11,0.0,0.99778,0.0,0.4392]
[1777580138204,56.2,76362.21,0.0,0.99776,0.0,0.4437]
[1777580139215,56.2,76352.72,0.0,0.99774,0.0,0.44703]
[1777580141226,56.2,76347.56,0.0,0.99773,0.0,0.44885]
[1777580144405,56.2,76341.54,0.0,0.99772,0.0,0.45099]
[1777580149285,56.2,76332.07,0.0,0.9977,0.0,0.45436]
[1777580150296,56.2,76320.39,0.0,0.99767,0.0,0.45855]
[1777580151300,56.2,76312.04,0.0,0.99765,0.0,0.46157]
[1777580152306,56.2,76307.7,0.0,0.99765,0.0,0.46315]
[1777580154477,56.2,76298.61,0.0,0.99763,0.0,0.46646]
[1777580157338,56.2,76297.49,0.0,0.99762,0.0,0.46687]
[1777580159353,56.2,76304.12,0.0,0.99764,0.0,0.46445]
[1777580160360,56.2,76307.51,0.0,0.99765,0.0,0.46322]
[1777580162374,56.2,76316.18,0.0,0.99766,0.0,0.46007]
[1777580163382,56.2,76318.39,0.0,0.99767,0.0,0.45927]
[1777580166404,56.2,76324.75,0.0,0.99768,0.0,0.45698]
[1777580172444,56.2,76328.9,0.0,0.99769,0.0,0.45549]
[1777580177479,56.2,76332.7,0.0,0.9977,0.0,0.45414]
[1777580183522,56.2,76333.45,0.0,0.9977,0.0,0.45387]
[1777580188595,56.2,76338.78,0.0,0.99771,0.0,0.45197]
[1777580189585,56.2,76345.28,0.0,0.99772,0.0,0.44966]
[1777580190580,56.2,76359.28,0.0,0.99775,0.0,0.44473]
[1777580191582,56.2,76361.65,0.0,0.99776,0.0,0.44334]
[1777580194758,56.2,76364.08,0.0,0.99776,0.0,0.44249]
[1777580200644,56.2,76361.15,0.0,0.99776,0.0,0.44352]
[1777580206686,56.2,76359.06,0.0,0.99775,0.0,0.44425]
[1777580208700,56.2,76345.31,0.0,0.99773,0.0,0.44909]
[1777580209714,56.2,76340.05,0.0,0.99771,0.0,0.45095]
[1777580210718,56.2,76328.24,0.0,0.99769,0.0,0.45517]
[1777580211723,56.2,76318.24,0.0,0.99767,0.0,0.45876]
[1777580213743,56.2,76306.28,0.0,0.99765,0.0,0.46309]
[1777580214898,56.2,76293.52,0.0,0.99762,0.0,0.46775]
[1777580215764,56.2,76293.52,0.0,0.99762,0.0,0.46775]
[1777580220790,56.2,76287.42,0.0,0.99761,0.0,0.46999]
[1777580224968,56.2,76274.14,0.0,0.99758,0.0,0.47491]
[1777580228846,56.2,76286.41,0.0,0.9976,0.0,0.47037]
[1777580233882,56.2,76286.53,0.0,0.9976,0.0,0.47032]
[1777580235038,56.2,76292.5,0.0,0.99762,0.0,0.46812]
[1777580240931,56.2,76290.54,0.0,0.99761,0.0,0.46884]
[1777580246975,56.2,76291.13,0.0,0.99761,0.0,0.46863]
[1777580249994,56.2,76299.68,0.0,0.99763,0.0,0.4655]
[1777580251000,56.2,76307.32,0.0,0.99765,0.0,0.46214]
[1777580256038,56.2,76311.9,0.0,0.99766,0.0,0.46048]
[1777580261071,56.2,76314.92,0.0,0.99767,0.0,0.45939]
[1777580263085,56.2,76320.2,0.0,0.99768,0.0,0.45749]
[1777580267113,56.2,76326.18,0.0,0.99769,0.0,0.45534]
[1777580268120,56.2,76332.0,0.0,0.9977,0.0,0.45326]
[1777580272148,56.2,76337.47,0.0,0.99771,0.0,0.45131]
[1777580274161,56.2,76345.22,0.0,0.99773,0.0,0.44856]
[1777580279197,56.2,76345.81,0.0,0.99773,0.0,0.44835]
[1777580284232,56.2,76347.09,0.0,0.99773,0.0,0.4479]
[1777580287255,56.2,76352.18,0.0,0.99774,0.0,0.44611]
[1777580289266,56.2,76340.94,0.0,0.99772,0.0,0.45008]
[1777580294303,56.2,76339.28,0.0,0.99772,0.0,0.45067]
[1777580299337,56.2,76339.69,0.0,0.99772,0.0,0.45052]
[1777580304374,56.2,76341.45,0.0,0.99772,0.0,0.4499]
[1777580310567,56.2,76345.48,0.0,0.99773,0.0,0.44847]
[1777580316456,56.2,76345.98,0.0,0.99773,0.0,0.44774]
[1777580318470,56.2,76338.52,0.0,0.99772,0.0,0.45038]
[1777580319477,56.2,76339.45,0.0,0.99772,0.0,0.45005]
[1777580324512,56.2,76340.08,0.0,0.99772,0.0,0.44982]
[1777580327538,56.2,76345.34,0.0,0.99773,0.0,0.44796]
[1777580329547,56.2,76342.43,0.0,0.99773,0.0,0.44899]
[1777580330709,56.2,76341.96,0.0,0.99772,0.0,0.44916]
[1777580336596,56.2,76340.96,0.0,0.99772,0.0,0.44951]
[1777580341631,56.2,76341.52,0.0,0.99772,0.0,0.44931]
[1777580346667,56.2,76342.81,0.0,0.99773,0.0,0.44886]
[1777580351703,56.2,76347.17,0.0,0.99773,0.0,0.44732]
[1777580356737,56.2,76348.34,0.0,0.99774,0.0,0.4469]
[1777580361771,56.2,76347.91,0.0,0.99774,0.0,0.44706]
[1777580366807,56.2,76346.99,0.0,0.99773,0.0,0.44738]
[1777580371842,56.2,76347.31,0.0,0.99774,0.0,0.44671]
[1777580376876,56.2,76350.17,0.0,0.99774,0.0,0.4457]
[1777580381059,56.2,76355.25,0.0,0.99775,0.0,0.44392]
[1777580386949,56.2,76355.1,0.0,0.99775,0.0,0.44397]
[1777580391129,56.2,76348.81,0.0,0.99774,0.0,0.44618]
[1777580397018,56.2,76349.44,0.0,0.99774,0.0,0.44596]
[1777580403060,56.2,76349.36,0.0,0.99774,0.0,0.44599]
[1777580409101,56.2,76349.18,0.0,0.99774,0.0,0.44605]
[1777580411272,56.2,76348.62,0.0,0.99774,0.0,0.44625]
[1777580414137,56.2,76350.44,0.0,0.99774,0.0,0.44561]
[1777580419172,56.2,76350.01,0.0,0.99774,0.0,0.44576]
[1777580424207,56.2,76349.46,0.0,0.99774,0.0,0.44595]
[1777580429242,56.2,76348.41,0.0,0.99774,0.0,0.44632]
[1777580434281,56.2,76348.21,0.0,0.99774,0.0,0.44584]
[1777580438311,56.2,76355.62,0.0,0.99776,0.0,0.44324]
[1777580443345,56.2,76354.55,0.0,0.99776,0.0,0.44361]
[1777580448381,56.2,76352.89,0.0,0.99775,0.0,0.44419]
[1777580453414,56.2,76350.82,0.0,0.99775,0.0,0.44492]
[1777580458449,56.2,76355.74,0.0,0.99776,0.0,0.44319]
[1777580459456,56.2,76360.99,0.0,0.99777,0.0,0.44136]
[1777580460466,56.2,76371.24,0.0,0.99779,0.0,0.4378]
[1777580461471,56.2,76385.52,0.0,0.99782,0.0,0.43288]
[1777580462501,56.2,76406.6,0.0,0.99786,0.0,0.42571]
[1777580463491,56.2,76434.96,0.0,0.99791,0.0,0.41623]
[1777580464498,56.2,76448.88,0.0,0.99794,0.0,0.41165]
[1777580465515,56.2,76457.3,0.0,0.99795,0.0,0.4089]
[1777580466538,56.2,76461.27,0.0,0.99796,0.0,0.40761]
[1777580467525,56.2,76467.84,0.0,0.99797,0.0,0.40548]
[1777580468533,56.2,76473.74,0.0,0.99798,0.0,0.40358]
[1777580469548,56.2,76482.73,0.0,0.998,0.0,0.40069]
[1777580470551,56.2,76469.26,0.0,0.99797,0.0,0.40502]
[1777580471565,56.2,76459.28,0.0,0.99795,0.0,0.40826]
[1777580472568,56.2,76456.56,0.0,0.99795,0.0,0.40914]
[1777580476596,56.2,76443.51,0.0,0.99793,0.0,0.41341]
[1777580481784,56.2,76437.42,0.0,0.99791,0.0,0.41542]
[1777580483646,56.2,76427.13,0.0,0.9979,0.0,0.41883]
[1777580484652,56.2,76423.81,0.0,0.99789,0.0,0.41994]
[1777580489688,56.2,76422.69,0.0,0.99789,0.0,0.42031]
[1777580494724,56.2,76417.19,0.0,0.99788,0.0,0.42162]
[1777580499762,56.2,76415.5,0.0,0.99788,0.0,0.42218]
[1777580501923,56.2,76414.91,0.0,0.99787,0.0,0.42238]
[1777580504796,56.2,76417.67,0.0,0.99788,0.0,0.42146]
[1777580508837,56.2,76431.99,0.0,0.99791,0.0,0.41669]
[1777580509856,56.2,76464.96,0.0,0.99797,0.0,0.40589]
[1777580510848,56.2,76493.45,0.0,0.99802,0.0,0.39677]
[1777580512002,56.2,76503.81,0.0,0.99804,0.0,0.39349]
[1777580512862,56.2,76503.81,0.0,0.99804,0.0,0.39349]
[1777580513865,56.2,76480.68,0.0,0.998,0.0,0.40084]
[1777580514873,56.2,76477.25,0.0,0.99799,0.0,0.40193]
[1777580519906,56.2,76473.37,0.0,0.99798,0.0,0.40318]
[1777580524942,56.2,76473.66,0.0,0.99798,0.0,0.40309]
[1777580529982,56.2,76470.65,0.0,0.99798,0.0,0.40406]
[1777580532142,56.2,76454.88,0.0,0.99795,0.0,0.40917]
[1777580533001,56.2,76454.88,0.0,0.99795,0.0,0.40917]
[1777580538035,56.2,76452.04,0.0,0.99794,0.0,0.41009]
[1777580542216,56.2,76458.09,0.0,0.99795,0.0,0.40812]
[1777580544077,56.2,76462.34,0.0,0.99796,0.0,0.40674]
[1777580548107,56.2,76463.73,0.0,0.99797,0.0,0.40629]
[1777580553142,56.2,76464.03,0.0,0.99797,0.0,0.40568]
[1777580558176,56.2,76463.08,0.0,0.99797,0.0,0.40599]
[1777580563212,56.2,76461.27,0.0,0.99796,0.0,0.40657]
[1777580568246,56.2,76459.81,0.0,0.99796,0.0,0.40705]
[1777580573283,56.2,76458.95,0.0,0.99796,0.0,0.40732]
[1777580578317,56.2,76458.15,0.0,0.99796,0.0,0.40758]
[1777580583352,56.2,76457.5,0.0,0.99796,0.0,0.4078]
[1777580588388,56.2,76457.09,0.0,0.99796,0.0,0.40793]
[1777580593421,56.2,76456.22,0.0,0.99795,0.0,0.40821]
[1777580596453,56.2,76450.76,0.0,0.99794,0.0,0.40999]
[1777580597450,56.2,76448.2,0.0,0.99794,0.0,0.41083]
[1777580599465,56.2,76446.11,0.0,0.99794,0.0,0.41151]
[1777580602639,56.2,76443.53,0.0,0.99793,0.0,0.41236]
[1777580604503,56.2,76436.33,0.0,0.99792,0.0,0.41473]
[1777580605507,56.2,76435.02,0.0,0.99792,0.0,0.41516]
[1777580607521,56.2,76440.33,0.0,0.99792,0.0,0.41341]
[1777580612708,56.2,76444.7,0.0,0.99794,0.0,0.41145]
[1777580617591,56.2,76449.93,0.0,0.99795,0.0,0.40974]
[1777580622629,56.2,76451.22,0.0,0.99795,0.0,0.40932]
[1777580627664,56.2,76450.64,0.0,0.99795,0.0,0.40951]
[1777580632699,56.2,76450.15,0.0,0.99795,0.0,0.40967]
[1777580637734,56.2,76449.69,0.0,0.99794,0.0,0.40982]
[1777580643777,56.2,76449.13,0.0,0.99794,0.0,0.41]
[1777580649819,56.2,76450.18,0.0,0.99795,0.0,0.40966]
[1777580654856,56.2,76450.13,0.0,0.99795,0.0,0.40968]
[1777580659888,56.2,76450.64,0.0,0.99795,0.0,0.40951]
[1777580664924,56.2,76443.22,0.0,0.99793,0.0,0.41194]
[1777580665932,56.2,76434.1,0.0,0.99792,0.0,0.41494]
[1777580666939,56.2,76433.81,0.0,0.99792,0.0,0.41503]
[1777580671974,56.2,76434.65,0.0,0.99792,0.0,0.41423]
[1777580677012,56.2,76435.48,0.0,0.99792,0.0,0.41396]
[1777580682044,56.2,76436.91,0.0,0.99792,0.0,0.41349]
[1777580688086,56.2,76435.8,0.0,0.99792,0.0,0.41385]
[1777580693272,56.2,76436.69,0.0,0.99792,0.0,0.41356]
[1777580696143,56.2,76428.59,0.0,0.99791,0.0,0.41623]
[1777580697149,56.2,76421.14,0.0,0.99789,0.0,0.4187]
[1777580698156,56.2,76417.67,0.0,0.99789,0.0,0.41986]
[1777580703342,56.2,76413.53,0.0,0.99788,0.0,0.42124]
[1777580709233,56.2,76415.55,0.0,0.99788,0.0,0.42057]
[1777580710254,56.2,76405.04,0.0,0.99786,0.0,0.42409]
[1777580712254,56.2,76399.87,0.0,0.99785,0.0,0.42584]
[1777580713412,56.2,76397.18,0.0,0.99785,0.0,0.42675]
[1777580719303,56.2,76397.11,0.0,0.99785,0.0,0.42677]
[1777580724338,56.2,76397.87,0.0,0.99785,0.0,0.42651]
[1777580729374,56.2,76399.99,0.0,0.99785,0.0,0.4258]
[1777580734410,56.2,76396.83,0.0,0.99785,0.0,0.42633]
[1777580740604,56.2,76395.93,0.0,0.99785,0.0,0.42663]
[1777580746495,56.2,76395.26,0.0,0.99785,0.0,0.42686]
[1777580751530,56.2,76394.65,0.0,0.99785,0.0,0.42707]
[1777580756564,56.2,76394.29,0.0,0.99785,0.0,0.42719]
[1777580761600,56.2,76395.52,0.0,0.99785,0.0,0.42677]
[1777580766636,56.2,76397.6,0.0,0.99785,0.0,0.42607]
[1777580767642,56.2,76402.95,0.0,0.99786,0.0,0.42426]
[1777580768651,56.2,76406.67,0.0,0.99787,0.0,0.42301]
[1777580770819,56.2,76411.76,0.0,0.99788,0.0,0.4213]
[1777580775697,56.2,76416.39,0.0,0.99789,0.0,0.41976]
[1777580780888,56.2,76417.01,0.0,0.99789,0.0,0.41955]
[1777580784761,56.2,76413.06,0.0,0.99788,0.0,0.42087]
[1777580789797,56.2,76413.92,0.0,0.99788,0.0,0.42058]
[1777580794831,56.2,76414.59,0.0,0.99789,0.0,0.41983]
[1777580801881,56.2,76414.38,0.0,0.99789,0.0,0.4199]
[1777580806915,56.2,76418.37,0.0,0.99789,0.0,0.41857]
[1777580811950,56.2,76419.2,0.0,0.9979,0.0,0.41829]
[1777580816986,56.2,76419.46,0.0,0.9979,0.0,0.4182]
[1777580822019,56.2,76421.3,0.0,0.9979,0.0,0.41759]
[1777580827054,56.2,76421.09,0.0,0.9979,0.0,0.41766]
[1777580832090,56.2,76421.37,0.0,0.9979,0.0,0.41757]
[1777580837125,56.2,76423.27,0.0,0.9979,0.0,0.41694]
[1777580842163,56.2,76423.41,0.0,0.9979,0.0,0.41689]
[1777580844173,56.2,76430.92,0.0,0.99792,0.0,0.41441]
[1777580845182,56.2,76431.69,0.0,0.99792,0.0,0.41415]
[1777580850216,56.2,76428.94,0.0,0.99791,0.0,0.41506]
[1777580853238,56.2,76423.13,0.0,0.99791,0.0,0.41646]
[1777580860286,56.2,76423.55,0.0,0.99791,0.0,0.41632]
[1777580865321,56.2,76419.07,0.0,0.9979,0.0,0.4178]
[1777580870356,56.2,76420.22,0.0,0.9979,0.0,0.41742]
[1777580875391,56.2,76418.48,0.0,0.9979,0.0,0.418]
[1777580880426,56.2,76418.95,0.0,0.9979,0.0,0.41784]
[1777580885461,56.2,76420.51,0.0,0.9979,0.0,0.41732]
[1777580890496,56.2,76418.97,0.0,0.9979,0.0,0.41784]
[1777580895531,56.2,76419.88,0.0,0.9979,0.0,0.41753]
[1777580900566,56.2,76422.67,0.0,0.99791,0.0,0.41661]
[1777580906607,56.2,76422.55,0.0,0.9979,0.0,0.41665]
[1777580911803,56.2,76423.12,0.0,0.99791,0.0,0.41593]
[1777580921872,56.2,76421.58,0.0,0.99791,0.0,0.41644]
[1777580927755,56.2,76418.03,0.0,0.9979,0.0,0.41762]
[1777580932791,56.2,76417.23,0.0,0.9979,0.0,0.41788]
[1777580937826,56.2,76415.89,0.0,0.9979,0.0,0.41833]
[1777580942861,56.2,76415.02,0.0,0.99789,0.0,0.41862]
[1777580947896,56.2,76415.47,0.0,0.99789,0.0,0.41847]
[1777580952931,56.2,76414.56,0.0,0.99789,0.0,0.41877]
[1777580957966,56.2,76413.9,0.0,0.99789,0.0,0.41899]
[1777580966023,56.2,76413.73,0.0,0.99789,0.0,0.41905]
[1777580973080,56.2,76413.58,0.0,0.99789,0.0,0.41857]
[1777580978110,56.2,76413.24,0.0,0.99789,0.0,0.41868]
[1777580983145,56.2,76412.97,0.0,0.99789,0.0,0.41877]
[1777580988181,56.2,76413.07,0.0,0.99789,0.0,0.41874]
[1777580993215,56.2,76413.55,0.0,0.99789,0.0,0.41858]
[1777580998250,56.2,76413.25,0.0,0.99789,0.0,0.41868]
[1777581001322,56.2,76404.48,0.0,0.99788,0.0,0.42161]
[1777581002437,56.2,76396.42,0.0,0.99786,0.0,0.42432]
[1777581004294,56.2,76403.43,0.0,0.99787,0.0,0.42196]
[1777581005303,56.2,76407.78,0.0,0.99788,0.0,0.4205]
[1777581010335,56.2,76407.59,0.0,0.99788,0.0,0.42057]
[1777581014365,56.2,76413.12,0.0,0.99789,0.0,0.41872]
[1777581019402,56.2,76417.98,0.0,0.9979,0.0,0.41711]
[1777581020406,56.2,76409.75,0.0,0.99789,0.0,0.41985]
[1777581021416,56.2,76408.37,0.0,0.99788,0.0,0.42031]
[1777581022577,56.2,76414.74,0.0,0.9979,0.0,0.41818]
[1777581028462,56.2,76409.76,0.0,0.99789,0.0,0.41984]
[1777581033497,56.2,76411.99,0.0,0.99789,0.0,0.41857]
[1777581038531,56.2,76416.53,0.0,0.9979,0.0,0.41706]
[1777581042717,56.2,76427.05,0.0,0.99792,0.0,0.41358]
[1777581046590,56.2,76421.88,0.0,0.99791,0.0,0.41528]
[1777581051628,56.2,76420.48,0.0,0.99791,0.0,0.41575]
[1777581054647,56.2,76432.31,0.0,0.99793,0.0,0.41185]
[1777581058675,56.2,76425.66,0.0,0.99792,0.0,0.41404]
[1777581062857,56.2,76430.82,0.0,0.99793,0.0,0.41234]
[1777581064718,56.2,76434.84,0.0,0.99794,0.0,0.41102]
[1777581068745,56.2,76431.75,0.0,0.99793,0.0,0.41203]
[1777581073780,56.2,76430.55,0.0,0.99793,0.0,0.41243]
[1777581078816,56.2,76428.82,0.0,0.99792,0.0,0.413]
[1777581083850,56.2,76425.6,0.0,0.99792,0.0,0.41406]
[1777581088886,56.2,76420.47,0.0,0.99791,0.0,0.41575]
[1777581094928,56.2,76419.82,0.0,0.99791,0.0,0.41544]
[1777581098958,56.2,76413.25,0.0,0.9979,0.0,0.41762]
[1777581103990,56.2,76414.61,0.0,0.9979,0.0,0.41716]
[1777581110033,56.2,76414.97,0.0,0.9979,0.0,0.41705]
[1777581115068,56.2,76416.96,0.0,0.9979,0.0,0.41639]
[1777581120103,56.2,76421.33,0.0,0.99791,0.0,0.41494]
[1777581125249,56.2,76424.7,0.0,0.99792,0.0,0.41383]
[1777581130293,56.2,76423.88,0.0,0.99792,0.0,0.4141]
[1777581136333,56.2,76420.57,0.0,0.99791,0.0,0.41519]
[1777581141368,56.2,76424.34,0.0,0.99792,0.0,0.41394]
[1777581146403,56.2,76423.2,0.0,0.99792,0.0,0.41432]
[1777581152445,56.2,76421.23,0.0,0.99792,0.0,0.41444]
[1777581157480,56.2,76421.78,0.0,0.99792,0.0,0.41426]
[1777581162515,56.2,76425.22,0.0,0.99792,0.0,0.41313]
[1777581163566,56.2,76433.24,0.0,0.99794,0.0,0.4105]
[1777581169564,56.2,76435.26,0.0,0.99794,0.0,0.40983]
[1777581174599,56.2,76437.37,0.0,0.99795,0.0,0.40915]
[1777581176613,56.2,76432.59,0.0,0.99794,0.0,0.41071]
[1777581181647,56.2,76435.99,0.0,0.99794,0.0,0.4096]
[1777581183661,56.2,76441.6,0.0,0.99795,0.0,0.40777]
[1777581187690,56.2,76446.6,0.0,0.99796,0.0,0.40614]
[1777581190713,56.2,76453.73,0.0,0.99798,0.0,0.40384]
[1777581195746,56.2,76450.98,0.0,0.99797,0.0,0.40472]
[1777581200781,56.2,76452.64,0.0,0.99797,0.0,0.40419]
[1777581203802,56.2,76458.24,0.0,0.99798,0.0,0.40238]
[1777581208837,56.2,76456.72,0.0,0.99798,0.0,0.40287]
[1777581213874,56.2,76457.36,0.0,0.99798,0.0,0.40215]
[1777581218909,56.2,76458.23,0.0,0.99799,0.0,0.40187]
[1777581223943,56.2,76458.4,0.0,0.99799,0.0,0.40182]
[1777581228979,56.2,76458.81,0.0,0.99799,0.0,0.40168]
[1777581234017,56.2,76458.37,0.0,0.99799,0.0,0.40183]
[1777581239051,56.2,76458.82,0.0,0.99799,0.0,0.40168]
[1777581244087,56.2,76458.69,0.0,0.99799,0.0,0.40172]
[1777581249121,56.2,76459.23,0.0,0.99799,0.0,0.40155]
[1777581253150,56.2,76452.74,0.0,0.99798,0.0,0.40364]
[1777581258185,56.2,76452.06,0.0,0.99797,0.0,0.40386]
[1777581263220,56.2,76449.2,0.0,0.99797,0.0,0.40478]
[1777581269262,56.2,76447.91,0.0,0.99797,0.0,0.4052]
[1777581274297,56.2,76448.54,0.0,0.99797,0.0,0.40448]
[1777581280339,56.2,76451.1,0.0,0.99798,0.0,0.40365]
[1777581285374,56.2,76451.56,0.0,0.99798,0.0,0.4035]
[1777581291416,56.2,76448.96,0.0,0.99797,0.0,0.40434]
[1777581297457,56.2,76450.19,0.0,0.99797,0.0,0.40394]
[1777581302492,56.2,76450.23,0.0,0.99797,0.0,0.40393]
[1777581307533,56.2,76451.39,0.0,0.99798,0.0,0.40356]
[1777581312563,56.2,76450.68,0.0,0.99797,0.0,0.40379]
[1777581317598,56.2,76452.66,0.0,0.99798,0.0,0.40315]
[1777581322633,56.2,76452.43,0.0,0.99798,0.0,0.40322]
[1777581327669,56.2,76455.4,0.0,0.99798,0.0,0.40227]
[1777581332707,56.2,76458.76,0.0,0.99799,0.0,0.40067]
[1777581336733,56.2,76480.74,0.0,0.99803,0.0,0.39368]
[1777581341768,56.2,76476.99,0.0,0.99802,0.0,0.39487]
[1777581346802,56.2,76470.88,0.0,0.99801,0.0,0.3968]
[1777581351839,56.2,76465.51,0.0,0.998,0.0,0.39851]
[1777581356874,56.2,76464.23,0.0,0.998,0.0,0.39892]
[1777581362917,56.2,76463.4,0.0,0.998,0.0,0.39919]
[1777581367950,56.2,76462.94,0.0,0.998,0.0,0.39933]
[1777581372985,56.2,76462.73,0.0,0.998,0.0,0.3994]
[1777581378021,56.2,76462.22,0.0,0.998,0.0,0.39956]
[1777581383055,56.2,76461.47,0.0,0.998,0.0,0.3998]
[1777581388091,56.2,76461.61,0.0,0.998,0.0,0.39976]
[1777581393128,56.2,76461.32,0.0,0.998,0.0,0.39934]
[1777581398161,56.2,76460.76,0.0,0.998,0.0,0.39952]
[1777581404203,56.2,76460.7,0.0,0.998,0.0,0.39954]
[1777581409237,56.2,76460.76,0.0,0.998,0.0,0.39952]
[1777581412259,56.2,76465.8,0.0,0.99801,0.0,0.39791]
[1777581417293,56.2,76465.75,0.0,0.99801,0.0,0.39793]
[1777581422329,56.2,76465.06,0.0,0.99801,0.0,0.39815]
[1777581423336,56.2,76458.9,0.0,0.99799,0.0,0.40011]
[1777581425351,56.2,76454.94,0.0,0.99799,0.0,0.40138]
[1777581431392,56.2,76453.46,0.0,0.99798,0.0,0.40186]
[1777581436428,56.2,76457.39,0.0,0.99799,0.0,0.4006]
[1777581441461,56.2,76458.09,0.0,0.99799,0.0,0.40037]
[1777581446496,56.2,76458.09,0.0,0.99799,0.0,0.40037]
[1777581451533,56.2,76457.85,0.0,0.998,0.0,0.39994]
[1777581454566,56.2,76468.94,0.0,0.99802,0.0,0.3964]
[1777581459601,56.2,76469.64,0.0,0.99802,0.0,0.39618]
[1777581466651,56.2,76468.9,0.0,0.99801,0.0,0.39641]
[1777581471685,56.2,76464.62,0.0,0.99801,0.0,0.39777]
[1777581476746,56.2,76462.38,0.0,0.998,0.0,0.39849]
[1777581481757,56.2,76465.68,0.0,0.99801,0.0,0.39744]
[1777581483770,56.2,76470.07,0.0,0.99802,0.0,0.39604]
[1777581489819,56.2,76474.07,0.0,0.99802,0.0,0.39477]
[1777581494864,56.2,76472.34,0.0,0.99802,0.0,0.39532]
[1777581500907,56.2,76471.74,0.0,0.99802,0.0,0.39551]
[1777581505942,56.2,76469.31,0.0,0.99802,0.0,0.39628]
[1777581510978,56.2,76468.62,0.0,0.99801,0.0,0.3965]
[1777581516025,56.2,76470.49,0.0,0.99802,0.0,0.3954]
[1777581521051,56.2,76471.94,0.0,0.99802,0.0,0.39494]
[1777581526086,56.2,76472.36,0.0,0.99802,0.0,0.39481]
[1777581531123,56.2,76473.28,0.0,0.99803,0.0,0.39452]
[1777581537173,56.2,76473.98,0.0,0.99803,0.0,0.39429]
[1777581542198,56.2,76475.12,0.0,0.99803,0.0,0.39393]
[1777581547243,56.2,76475.69,0.0,0.99803,0.0,0.39375]
[1777581552269,56.2,76476.16,0.0,0.99803,0.0,0.39361]
[1777581557304,56.2,76476.71,0.0,0.99803,0.0,0.39343]
[1777581567375,56.2,76477.08,0.0,0.99803,0.0,0.39332]
[1777581572411,56.2,76477.54,0.0,0.99804,0.0,0.39266]
[1777581577456,56.2,76477.28,0.0,0.99803,0.0,0.39275]
[1777581582481,56.2,76478.08,0.0,0.99804,0.0,0.39249]
[1777581587525,56.2,76480.17,0.0,0.99804,0.0,0.39184]
[1777581592551,56.2,76481.65,0.0,0.99804,0.0,0.39137]
[1777581597588,56.2,76478.02,0.0,0.99804,0.0,0.39251]
[1777581602623,56.2,76477.67,0.0,0.99804,0.0,0.39262]
[1777581607658,56.2,76477.38,0.0,0.99803,0.0,0.39271]
[1777581612696,56.2,76475.62,0.0,0.99803,0.0,0.39327]
[1777581617735,56.2,76478.21,0.0,0.99804,0.0,0.39245]
[1777581622764,56.2,76479.05,0.0,0.99804,0.0,0.39219]
[1777581627805,56.2,76479.19,0.0,0.99804,0.0,0.39214]
[1777581633841,56.2,76477.38,0.0,0.99804,0.0,0.39221]
[1777581636865,56.2,76463.8,0.0,0.99801,0.0,0.3965]
[1777581637869,56.2,76464.44,0.0,0.99801,0.0,0.3963]
[1777581642904,56.2,76465.72,0.0,0.99802,0.0,0.39589]
[1777581647940,56.2,76466.06,0.0,0.99802,0.0,0.39579]
[1777581651968,56.2,76461.06,0.0,0.99801,0.0,0.39737]
[1777581657001,56.2,76457.33,0.0,0.998,0.0,0.39856]
[1777581662041,56.2,76457.38,0.0,0.998,0.0,0.39855]
[1777581667076,56.2,76454.48,0.0,0.998,0.0,0.39947]
[1777581670097,56.2,76463.9,0.0,0.99801,0.0,0.39647]
[1777581676143,56.2,76467.13,0.0,0.99802,0.0,0.39545]
[1777581681177,56.2,76469.43,0.0,0.99802,0.0,0.39472]
[1777581686211,56.2,76471.18,0.0,0.99803,0.0,0.39416]
[1777581691246,56.2,76471.92,0.0,0.99803,0.0,0.39342]
[1777581697288,56.2,76470.35,0.0,0.99803,0.0,0.39392]
[1777581703329,56.2,76469.39,0.0,0.99803,0.0,0.39422]
[1777581708367,56.2,76469.01,0.0,0.99803,0.0,0.39434]
[1777581713400,56.2,76469.03,0.0,0.99803,0.0,0.39434]
[1777581718435,56.2,76466.16,0.0,0.99802,0.0,0.39524]
[1777581723469,56.2,76464.84,0.0,0.99802,0.0,0.39566]
[1777581728507,56.2,76464.07,0.0,0.99802,0.0,0.39591]
[1777581733540,56.2,76464.27,0.0,0.99802,0.0,0.39584]
[1777581738576,56.2,76464.25,0.0,0.99802,0.0,0.39585]
[1777581744621,56.2,76464.29,0.0,0.99802,0.0,0.39584]
[1777581750663,56.2,76464.12,0.0,0.99802,0.0,0.39589]
[1777581755698,56.2,76463.81,0.0,0.99802,0.0,0.39548]
[1777581760737,56.2,76463.89,0.0,0.99802,0.0,0.39545]
[1777581765770,56.2,76464.25,0.0,0.99802,0.0,0.39534]
[1777581771816,56.2,76464.24,0.0,0.99802,0.0,0.39534]
[1777581776848,56.2,76461.71,0.0,0.99801,0.0,0.39615]
[1777581781883,56.2,76463.22,0.0,0.99802,0.0,0.39567]
[1777581786917,56.2,76463.93,0.0,0.99802,0.0,0.39544]
[1777581795984,56.2,76463.8,0.0,0.99802,0.0,0.39548]
[1777581801029,56.2,76469.09,0.0,0.99803,0.0,0.39381]
[1777581802032,56.2,76485.22,0.0,0.99806,0.0,0.38874]
[1777581803038,56.2,76484.47,0.0,0.99805,0.0,0.38898]
[1777581808073,56.2,76486.2,0.0,0.99806,0.0,0.38843]
[1777581813108,56.2,76483.51,0.0,0.99806,0.0,0.38877]
[1777581817137,56.2,76470.58,0.0,0.99803,0.0,0.39283]
[1777581818142,56.2,76468.83,0.0,0.99803,0.0,0.39338]
[1777581823194,56.2,76470.81,0.0,0.99803,0.0,0.39276]
[1777581828215,56.2,76477.36,0.0,0.99804,0.0,0.3907]
[1777581832246,56.2,76479.93,0.0,0.99805,0.0,0.38989]
[1777581837277,56.2,76479.81,0.0,0.99805,0.0,0.38993]
[1777581842312,56.2,76478.74,0.0,0.99805,0.0,0.39026]
[1777581847347,56.2,76477.13,0.0,0.99804,0.0,0.39077]
[1777581852382,56.2,76476.03,0.0,0.99804,0.0,0.39112]
[1777581856409,56.2,76481.34,0.0,0.99805,0.0,0.38945]
[1777581863459,56.2,76481.61,0.0,0.99805,0.0,0.38937]
[1777581868495,56.2,76482.71,0.0,0.99805,0.0,0.38902]
[1777581873541,56.2,76482.46,0.0,0.99806,0.0,0.3886]
[1777581878573,56.2,76483.71,0.0,0.99806,0.0,0.38821]
[1777581885623,56.2,76485.17,0.0,0.99806,0.0,0.38775]
[1777581890658,56.2,76483.41,0.0,0.99806,0.0,0.3883]
[1777581895691,56.2,76482.14,0.0,0.99806,0.0,0.3887]
[1777581900728,56.2,76477.98,0.0,0.99805,0.0,0.39]
[1777581905761,56.2,76478.14,0.0,0.99805,0.0,0.38995]
[1777581910800,56.2,76480.85,0.0,0.99805,0.0,0.3891]
[1777581915834,56.2,76477.99,0.0,0.99805,0.0,0.39]
[1777581920869,56.2,76478.95,0.0,0.99805,0.0,0.38969]
[1777581925904,56.2,76478.99,0.0,0.99805,0.0,0.38968]
[1777581930941,56.2,76480.17,0.0,0.99805,0.0,0.38931]
[1777581935974,56.2,76484.26,0.0,0.99806,0.0,0.38753]
[1777581941010,56.2,76484.2,0.0,0.99806,0.0,0.38755]
[1777581946048,56.2,76484.2,0.0,0.99806,0.0,0.38755]
[1777581952086,56.2,76483.15,0.0,0.99806,0.0,0.38788]
[1777581954100,56.2,76477.64,0.0,0.99805,0.0,0.3896]
[1777581959135,56.2,76479.28,0.0,0.99805,0.0,0.38909]
[1777581965178,56.2,76481.16,0.0,0.99806,0.0,0.3885]
[1777581970222,56.2,76480.31,0.0,0.99805,0.0,0.38877]
[1777581977262,56.2,76480.33,0.0,0.99806,0.0,0.38876]
[1777581982298,56.2,76478.94,0.0,0.99805,0.0,0.38919]
[1777581987334,56.2,76477.04,0.0,0.99805,0.0,0.38979]
[1777581992371,56.2,76477.44,0.0,0.99805,0.0,0.38916]
[1777581997404,56.2,76478.34,0.0,0.99805,0.0,0.38888]
[1777582002439,56.2,76477.22,0.0,0.99805,0.0,0.38923]
[1777582009487,56.2,76477.94,0.0,0.99805,0.0,0.389]
[1777582014523,56.2,76478.6,0.0,0.99805,0.0,0.3888]
[1777582020567,56.2,76479.21,0.0,0.99806,0.0,0.38861]
[1777582022581,56.2,76473.41,0.0,0.99805,0.0,0.39042]
[1777582027615,56.2,76474.26,0.0,0.99805,0.0,0.39016]
[1777582033658,56.2,76473.52,0.0,0.99805,0.0,0.39039]
[1777582038692,56.2,76475.64,0.0,0.99805,0.0,0.38972]
[1777582043728,56.2,76475.47,0.0,0.99805,0.0,0.38978]
[1777582048762,56.2,76475.11,0.0,0.99805,0.0,0.38989]
[1777582053800,56.2,76474.77,0.0,0.99805,0.0,0.38949]
[1777582059839,56.2,76475.39,0.0,0.99805,0.0,0.3893]
[1777582064875,56.2,76475.43,0.0,0.99805,0.0,0.38928]
[1777582069909,56.2,76478.99,0.0,0.99806,0.0,0.38817]
[1777582075951,56.2,76476.92,0.0,0.99805,0.0,0.38882]
[1777582080971,56.2,76475.03,0.0,0.99805,0.0,0.38941]
[1777582086021,56.2,76471.63,0.0,0.99804,0.0,0.39048]
[1777582091059,56.2,76470.02,0.0,0.99804,0.0,0.39098]
[1777582096092,56.2,76470.06,0.0,0.99804,0.0,0.39097]
[1777582101132,56.2,76468.48,0.0,0.99804,0.0,0.39146]
[1777582106167,56.2,76468.89,0.0,0.99804,0.0,0.39134]
[1777582111183,56.2,76469.02,0.0,0.99804,0.0,0.39079]
[1777582116237,56.2,76469.04,0.0,0.99804,0.0,0.39078]
[1777582121273,56.2,76467.86,0.0,0.99804,0.0,0.39115]
[1777582126307,56.2,76466.78,0.0,0.99804,0.0,0.39149]
[1777582128320,56.2,76476.11,0.0,0.99806,0.0,0.38857]
[1777582132352,56.2,76481.67,0.0,0.99806,0.0,0.38683]
[1777582133356,56.2,76488.35,0.0,0.99808,0.0,0.38476]
[1777582134365,56.2,76494.6,0.0,0.99809,0.0,0.38283]
[1777582139398,56.2,76497.79,0.0,0.99809,0.0,0.38185]
[1777582144433,56.2,76500.52,0.0,0.9981,0.0,0.38101]
[1777582149469,56.2,76503.41,0.0,0.9981,0.0,0.38012]
[1777582150477,56.2,76512.05,0.0,0.99812,0.0,0.37748]
[1777582151482,56.2,76518.47,0.0,0.99813,0.0,0.37553]
[1777582152489,56.2,76521.28,0.0,0.99813,0.0,0.37468]
[1777582156519,56.2,76517.23,0.0,0.99813,0.0,0.37591]
[1777582161552,56.2,76515.27,0.0,0.99812,0.0,0.3765]
[1777582166587,56.2,76517.58,0.0,0.99813,0.0,0.3758]
[1777582171606,56.2,76517.8,0.0,0.99813,0.0,0.37524]
[1777582177664,56.2,76517.88,0.0,0.99813,0.0,0.37522]
[1777582182698,56.2,76517.9,0.0,0.99813,0.0,0.37521]
[1777582188740,56.2,76518.17,0.0,0.99813,0.0,0.37513]
[1777582193775,56.2,76520.58,0.0,0.99813,0.0,0.3744]
[1777582198810,56.2,76519.56,0.0,0.99813,0.0,0.37471]
[1777582203847,56.2,76518.52,0.0,0.99813,0.0,0.37503]
[1777582208882,56.2,76519.18,0.0,0.99813,0.0,0.37483]
[1777582213917,56.2,76511.35,0.0,0.99812,0.0,0.3772]
[1777582218953,56.2,76509.15,0.0,0.99811,0.0,0.37787]
[1777582224994,56.2,76510.59,0.0,0.99812,0.0,0.37743]
[1777582230031,56.2,76508.97,0.0,0.99811,0.0,0.37793]
[1777582236072,56.2,76508.79,0.0,0.99812,0.0,0.37749]
[1777582241107,56.2,76511.43,0.0,0.99812,0.0,0.37669]
[1777582246143,56.2,76502.44,0.0,0.99811,0.0,0.37943]
[1777582252174,56.2,76503.89,0.0,0.99811,0.0,0.37898]
[1777582257220,56.2,76505.49,0.0,0.99811,0.0,0.3785]
[1777582262259,56.2,76506.17,0.0,0.99811,0.0,0.37829]
[1777582267294,56.2,76506.6,0.0,0.99811,0.0,0.37816]
[1777582272327,56.2,76506.08,0.0,0.99811,0.0,0.37832]
[1777582278370,56.2,76506.02,0.0,0.99811,0.0,0.37833]
[1777582284420,56.2,76508.58,0.0,0.99812,0.0,0.37755]
[1777582289447,56.2,76509.77,0.0,0.99812,0.0,0.37719]
[1777582295489,56.2,76508.9,0.0,0.99812,0.0,0.37696]
[1777582300524,56.2,76509.12,0.0,0.99812,0.0,0.3769]
[1777582305559,56.2,76509.52,0.0,0.99812,0.0,0.37678]
[1777582310594,56.2,76509.38,0.0,0.99812,0.0,0.37682]
[1777582314621,56.2,76514.45,0.0,0.99813,0.0,0.37528]
[1777582320664,56.2,76515.96,0.0,0.99813,0.0,0.37482]
[1777582325702,56.2,76513.27,0.0,0.99813,0.0,0.37564]
[1777582331744,56.2,76513.36,0.0,0.99813,0.0,0.37561]
[1777582336781,56.2,76513.42,0.0,0.99813,0.0,0.37559]
[1777582341816,56.2,76513.21,0.0,0.99813,0.0,0.37565]
[1777582346849,56.2,76513.7,0.0,0.99813,0.0,0.37551]
[1777582351887,56.2,76514.19,0.0,0.99813,0.0,0.37487]
[1777582356922,56.2,76513.44,0.0,0.99813,0.0,0.37509]
[1777582361959,56.2,76513.09,0.0,0.99813,0.0,0.3752]
[1777582366992,56.2,76511.8,0.0,0.99813,0.0,0.37559]
[1777582370019,56.2,76505.81,0.0,0.99812,0.0,0.37741]
[1777582375049,56.2,76506.33,0.0,0.99812,0.0,0.37725]
[1777582380084,56.2,76509.08,0.0,0.99812,0.0,0.37642]
[1777582386140,56.2,76509.39,0.0,0.99812,0.0,0.37632]
[1777582391161,56.2,76509.26,0.0,0.99812,0.0,0.37636]
[1777582396196,56.2,76509.76,0.0,0.99812,0.0,0.37621]
[1777582399217,56.2,76504.28,0.0,0.99811,0.0,0.37788]
[1777582401231,56.2,76499.28,0.0,0.9981,0.0,0.37941]
[1777582406266,56.2,76498.05,0.0,0.9981,0.0,0.37978]
[1777582411302,56.2,76498.21,0.0,0.99811,0.0,0.37924]
[1777582412307,56.2,76503.37,0.0,0.99811,0.0,0.37766]
[1777582416336,56.2,76507.45,0.0,0.99812,0.0,0.37642]
[1777582421372,56.2,76505.41,0.0,0.99812,0.0,0.37704]
[1777582426406,56.2,76502.89,0.0,0.99811,0.0,0.37781]
[1777582431447,56.2,76498.31,0.0,0.99811,0.0,0.37921]
[1777582436476,56.2,76497.34,0.0,0.9981,0.0,0.37951]
[1777582441511,56.2,76494.78,0.0,0.9981,0.0,0.38029]
[1777582446546,56.2,76493.91,0.0,0.9981,0.0,0.38056]
[1777582451581,56.2,76493.11,0.0,0.9981,0.0,0.3808]
[1777582456618,56.2,76492.69,0.0,0.9981,0.0,0.38093]
[1777582461653,56.2,76493.0,0.0,0.9981,0.0,0.38084]
[1777582466690,56.2,76495.0,0.0,0.9981,0.0,0.38022]
[1777582472733,56.2,76494.63,0.0,0.9981,0.0,0.37984]
[1777582477773,56.2,76495.65,0.0,0.9981,0.0,0.37953]
[1777582483792,56.2,76495.87,0.0,0.9981,0.0,0.37946]
[1777582488850,56.2,76496.4,0.0,0.9981,0.0,0.3793]
[1777582493862,56.2,76496.05,0.0,0.9981,0.0,0.37941]
[1777582498920,56.2,76496.1,0.0,0.9981,0.0,0.37939]
[1777582503933,56.2,76496.72,0.0,0.99811,0.0,0.3792]
[1777582510012,56.2,76497.27,0.0,0.99811,0.0,0.37903]
[1777582515043,56.2,76498.62,0.0,0.99811,0.0,0.37862]
[1777582524105,56.2,76497.96,0.0,0.99811,0.0,0.37882]
[1777582529140,56.2,76497.61,0.0,0.99811,0.0,0.37893]
[1777582534175,56.2,76497.0,0.0,0.99811,0.0,0.37862]
[1777582539210,56.2,76494.64,0.0,0.9981,0.0,0.37934]
[1777582544245,56.2,76493.12,0.0,0.9981,0.0,0.37981]
[1777582554283,56.2,76493.25,0.0,0.9981,0.0,0.37977]
[1777582559350,56.2,76492.88,0.0,0.9981,0.0,0.37988]
[1777582564385,56.2,76492.33,0.0,0.9981,0.0,0.38005]
[1777582569420,56.2,76491.44,0.0,0.9981,0.0,0.38032]
[1777582574455,56.2,76492.72,0.0,0.9981,0.0,0.37993]
[1777582579492,56.2,76492.21,0.0,0.9981,0.0,0.38009]
[1777582584529,56.2,76491.73,0.0,0.9981,0.0,0.38023]
[1777582589563,56.2,76491.38,0.0,0.9981,0.0,0.38034]
[1777582596612,56.2,76490.68,0.0,0.9981,0.0,0.38006]
[1777582603661,56.2,76491.26,0.0,0.9981,0.0,0.37988]
[1777582609703,56.2,76491.03,0.0,0.9981,0.0,0.37995]
[1777582617760,56.2,76490.32,0.0,0.9981,0.0,0.38017]
[1777582622794,56.2,76485.0,0.0,0.99809,0.0,0.38181]
[1777582627828,56.2,76483.94,0.0,0.99809,0.0,0.38213]
[1777582632863,56.2,76483.49,0.0,0.99809,0.0,0.38227]
[1777582638905,56.2,76484.48,0.0,0.99809,0.0,0.38197]
[1777582643944,56.2,76485.18,0.0,0.99809,0.0,0.38175]
[1777582648978,56.2,76485.44,0.0,0.99809,0.0,0.38167]
[1777582654013,56.2,76484.58,0.0,0.99809,0.0,0.38144]
[1777582659049,56.2,76482.33,0.0,0.99809,0.0,0.38213]
[1777582664083,56.2,76481.79,0.0,0.99809,0.0,0.3823]
[1777582669119,56.2,76481.54,0.0,0.99809,0.0,0.38237]
[1777582674154,56.2,76480.11,0.0,0.99808,0.0,0.38282]
[1777582679189,56.2,76477.23,0.0,0.99808,0.0,0.38371]
[1777582683217,56.2,76469.45,0.0,0.99807,0.0,0.38612]
[1777582684226,56.2,76467.99,0.0,0.99806,0.0,0.38657]
[1777582685231,56.2,76474.18,0.0,0.99807,0.0,0.38465]
[1777582686238,56.2,76476.65,0.0,0.99808,0.0,0.38389]
[1777582691273,56.2,76478.93,0.0,0.99808,0.0,0.38318]
[1777582695301,56.2,76484.12,0.0,0.99809,0.0,0.38158]
[1777582700336,56.2,76486.02,0.0,0.99809,0.0,0.381]
[1777582705371,56.2,76486.53,0.0,0.9981,0.0,0.38084]
[1777582710406,56.2,76482.79,0.0,0.99809,0.0,0.38199]
[1777582715440,56.2,76482.01,0.0,0.99809,0.0,0.38173]
[1777582719477,56.2,76474.89,0.0,0.99808,0.0,0.38393]
[1777582724513,56.2,76472.48,0.0,0.99807,0.0,0.38468]
[1777582729547,56.2,76471.34,0.0,0.99807,0.0,0.38503]
[1777582733575,56.2,76465.59,0.0,0.99806,0.0,0.38682]
[1777582738612,56.2,76454.34,0.0,0.99804,0.0,0.39034]
[1777582739618,56.2,76447.04,0.0,0.99803,0.0,0.39264]
[1777582743646,56.2,76441.87,0.0,0.99802,0.0,0.39428]
[1777582749689,56.2,76443.13,0.0,0.99802,0.0,0.39388]
[1777582754723,56.2,76445.42,0.0,0.99803,0.0,0.39315]
[1777582759758,56.2,76447.54,0.0,0.99803,0.0,0.39248]
[1777582764793,56.2,76444.87,0.0,0.99802,0.0,0.39333]
[1777582770837,56.2,76442.3,0.0,0.99802,0.0,0.39414]
[1777582774863,56.2,76437.27,0.0,0.99801,0.0,0.39522]
[1777582779898,56.2,76438.69,0.0,0.99802,0.0,0.39477]
[1777582784933,56.2,76437.78,0.0,0.99801,0.0,0.39506]
[1777582790975,56.2,76436.59,0.0,0.99801,0.0,0.39544]
[1777582796012,56.2,76435.28,0.0,0.99801,0.0,0.39586]
[1777582801047,56.2,76434.62,0.0,0.99801,0.0,0.39607]
[1777582804077,56.2,76429.84,0.0,0.998,0.0,0.39759]
[1777582807088,56.2,76436.94,0.0,0.99801,0.0,0.39533]
[1777582812124,56.2,76437.71,0.0,0.99801,0.0,0.39508]
[1777582817160,56.2,76438.98,0.0,0.99802,0.0,0.39468]
[1777582819175,56.2,76444.47,0.0,0.99803,0.0,0.39294]
[1777582824209,56.2,76445.44,0.0,0.99803,0.0,0.39264]
[1777582829243,56.2,76446.88,0.0,0.99803,0.0,0.39218]
[1777582834282,56.2,76448.96,0.0,0.99804,0.0,0.39102]
[1777582841328,56.2,76451.05,0.0,0.99804,0.0,0.39036]
[1777582846363,56.2,76452.5,0.0,0.99804,0.0,0.38991]
[1777582851399,56.2,76454.72,0.0,0.99805,0.0,0.38921]
[1777582856436,56.2,76454.97,0.0,0.99805,0.0,0.38913]
[1777582861468,56.2,76456.23,0.0,0.99805,0.0,0.38874]
[1777582866505,56.2,76456.99,0.0,0.99805,0.0,0.3885]
[1777582871539,56.2,76457.45,0.0,0.99805,0.0,0.38835]
[1777582877581,56.2,76457.92,0.0,0.99805,0.0,0.38821]
[1777582878588,56.2,76463.76,0.0,0.99806,0.0,0.38638]
[1777582883624,56.2,76466.38,0.0,0.99807,0.0,0.38557]
[1777582888657,56.2,76466.12,0.0,0.99807,0.0,0.38565]
[1777582893693,56.2,76462.43,0.0,0.99806,0.0,0.3863]
[1777582900743,56.2,76462.64,0.0,0.99806,0.0,0.38623]
[1777582905778,56.2,76461.67,0.0,0.99806,0.0,0.38653]
[1777582910814,56.2,76462.6,0.0,0.99806,0.0,0.38624]
[1777582915848,56.2,76462.29,0.0,0.99806,0.0,0.38634]
[1777582921889,56.2,76461.93,0.0,0.99806,0.0,0.38645]
[1777582931924,56.2,76461.9,0.0,0.99806,0.0,0.38646]
[1777582941994,56.2,76461.44,0.0,0.99806,0.0,0.3866]
[1777582948073,56.2,76461.97,0.0,0.99806,0.0,0.38644]
[1777582953109,56.2,76463.65,0.0,0.99807,0.0,0.38541]
[1777582958143,56.2,76465.04,0.0,0.99807,0.0,0.38498]
[1777582962171,56.2,76468.68,0.0,0.99808,0.0,0.38385]
[1777582967206,56.2,76468.98,0.0,0.99808,0.0,0.38376]
[1777582972219,56.2,76468.61,0.0,0.99808,0.0,0.38387]
[1777582978282,56.2,76468.92,0.0,0.99808,0.0,0.38378]
[1777582983318,56.2,76468.77,0.0,0.99808,0.0,0.38383]
[1777582991429,56.2,76467.02,0.0,0.99807,0.0,0.38437]
[1777582996464,56.2,76469.73,0.0,0.99808,0.0,0.38353]
[1777583002507,56.2,76469.15,0.0,0.99808,0.0,0.38371]
[1777583009555,56.2,76468.61,0.0,0.99808,0.0,0.38387]
[1777583014595,56.2,76468.44,0.0,0.99808,0.0,0.38343]
[1777583019624,56.2,76468.43,0.0,0.99808,0.0,0.38343]
[1777583024660,56.2,76469.43,0.0,0.99808,0.0,0.38312]
[1777583029695,56.2,76474.31,0.0,0.99809,0.0,0.38161]
[1777583039761,56.2,76474.47,0.0,0.99809,0.0,0.38157]
[1777583048828,56.2,76476.8,0.0,0.99809,0.0,0.38085]
[1777583053863,56.2,76479.04,0.0,0.9981,0.0,0.38016]
[1777583058898,56.2,76479.38,0.0,0.9981,0.0,0.38005]
[1777583063933,56.2,76479.86,0.0,0.9981,0.0,0.37991]
[1777583068974,56.2,76480.04,0.0,0.9981,0.0,0.37985]
[1777583074003,56.2,76480.14,0.0,0.9981,0.0,0.37933]
[1777583082991,56.2,76479.98,0.0,0.9981,0.0,0.37937]
[1777583088102,56.2,76480.03,0.0,0.9981,0.0,0.37936]
[1777583095151,56.2,76479.53,0.0,0.9981,0.0,0.37951]
[1777583100186,56.2,76481.31,0.0,0.9981,0.0,0.37897]
[1777583103207,56.2,76536.66,0.0,0.9982,0.0,0.36235]
[1777583107235,56.2,76531.01,0.0,0.99819,0.0,0.36401]
[1777583110256,56.2,76474.7,0.0,0.99809,0.0,0.381]
[1777583115290,56.2,76477.31,0.0,0.9981,0.0,0.38019]
[1777583120326,56.2,76478.52,0.0,0.9981,0.0,0.37982]
[1777583124353,56.2,76484.02,0.0,0.99811,0.0,0.37814]
[1777583127375,56.2,76491.23,0.0,0.99812,0.0,0.37594]
[1777583132410,56.2,76491.74,0.0,0.99812,0.0,0.37529]
[1777583137445,56.2,76493.09,0.0,0.99813,0.0,0.37488]
[1777583142481,56.2,76495.39,0.0,0.99813,0.0,0.37419]
[1777583149533,56.2,76498.54,0.0,0.99814,0.0,0.37323]
[1777583154569,56.2,76492.27,0.0,0.99812,0.0,0.37513]
[1777583156581,56.2,76492.35,0.0,0.99812,0.0,0.37511]
[1777583161616,56.2,76491.1,0.0,0.99812,0.0,0.37549]
[1777583166653,56.2,76497.3,0.0,0.99813,0.0,0.37361]
[1777583171686,56.2,76496.81,0.0,0.99813,0.0,0.37376]
[1777583176725,56.2,76496.34,0.0,0.99813,0.0,0.3739]
[1777583181756,56.2,76497.7,0.0,0.99813,0.0,0.37349]
[1777583186791,56.2,76498.03,0.0,0.99813,0.0,0.37339]
[1777583193840,56.2,76498.65,0.0,0.99814,0.0,0.37271]
[1777583198876,56.2,76498.5,0.0,0.99814,0.0,0.37275]
[1777583204917,56.2,76499.36,0.0,0.99814,0.0,0.3725]
[1777583209952,56.2,76499.77,0.0,0.99814,0.0,0.37237]
[1777583212973,56.2,76490.16,0.0,0.99812,0.0,0.37528]
[1777583215995,56.2,76483.36,0.0,0.99811,0.0,0.37735]
[1777583218009,56.2,76477.88,0.0,0.9981,0.0,0.37903]
[1777583219014,56.2,76472.8,0.0,0.99809,0.0,0.38059]
[1777583224051,56.2,76472.16,0.0,0.99809,0.0,0.38078]
[1777583229085,56.2,76472.26,0.0,0.99809,0.0,0.38075]
[1777583235128,56.2,76469.88,0.0,0.99809,0.0,0.38148]
[1777583240162,56.2,76469.39,0.0,0.99809,0.0,0.38164]
[1777583245197,56.2,76468.46,0.0,0.99809,0.0,0.38192]
[1777583251240,56.2,76466.53,0.0,0.99809,0.0,0.38202]
[1777583256275,56.2,76465.75,0.0,0.99808,0.0,0.38226]
[1777583261310,56.2,76464.71,0.0,0.99808,0.0,0.38258]
[1777583267353,56.2,76465.7,0.0,0.99808,0.0,0.38228]
[1777583272387,56.2,76459.49,0.0,0.99807,0.0,0.3842]
[1777583277421,56.2,76458.02,0.0,0.99807,0.0,0.38465]
[1777583283463,56.2,76458.39,0.0,0.99807,0.0,0.38454]
[1777583288499,56.2,76463.55,0.0,0.99808,0.0,0.38294]
[1777583295549,56.2,76465.31,0.0,0.99808,0.0,0.3824]
[1777583296632,56.2,76450.98,0.0,0.99806,0.0,0.38684]
[1777583298637,56.2,76445.63,0.0,0.99805,0.0,0.38852]
[1777583303671,56.2,76445.67,0.0,0.99805,0.0,0.38851]
[1777583305687,56.2,76455.59,0.0,0.99807,0.0,0.38541]
[1777583307703,56.2,76455.31,0.0,0.99807,0.0,0.3855]
[1777583312741,56.2,76453.26,0.0,0.99806,0.0,0.38563]
[1777583317773,56.2,76451.63,0.0,0.99806,0.0,0.38614]
[1777583323816,56.2,76451.33,0.0,0.99806,0.0,0.38623]
[1777583328851,56.2,76452.8,0.0,0.99806,0.0,0.38577]
[1777583333886,56.2,76450.89,0.0,0.99806,0.0,0.38637]
[1777583335900,56.2,76447.77,0.0,0.99805,0.0,0.38734]
[1777583340935,56.2,76443.74,0.0,0.99805,0.0,0.3886]
[1777583345969,56.2,76445.8,0.0,0.99805,0.0,0.38796]
[1777583351005,56.2,76446.31,0.0,0.99805,0.0,0.3878]
[1777583356048,56.2,76447.92,0.0,0.99806,0.0,0.3873]
[1777583361101,56.2,76448.58,0.0,0.99806,0.0,0.38709]
[1777583362095,56.2,76439.13,0.0,0.99804,0.0,0.39005]
[1777583363112,56.2,76432.68,0.0,0.99803,0.0,0.39208]
[1777583364120,56.2,76429.79,0.0,0.99802,0.0,0.393]
[1777583370154,56.2,76430.35,0.0,0.99802,0.0,0.39282]
[1777583375189,56.2,76428.56,0.0,0.99802,0.0,0.39288]
[1777583380224,56.2,76424.7,0.0,0.99802,0.0,0.3941]
[1777583385259,56.2,76424.59,0.0,0.99802,0.0,0.39414]
[1777583390299,56.2,76423.5,0.0,0.99801,0.0,0.39448]
[1777583393317,56.2,76417.22,0.0,0.998,0.0,0.39648]
[1777583396338,56.2,76410.61,0.0,0.99799,0.0,0.3986]
[1777583401374,56.2,76408.14,0.0,0.99799,0.0,0.39939]
[1777583406408,56.2,76410.96,0.0,0.99799,0.0,0.39848]
[1777583411443,56.2,76410.7,0.0,0.99799,0.0,0.39857]
[1777583416479,56.2,76409.52,0.0,0.99799,0.0,0.39895]
[1777583421513,56.2,76410.86,0.0,0.99799,0.0,0.39852]
[1777583426547,56.2,76413.06,0.0,0.998,0.0,0.39781]
[1777583431583,56.2,76414.59,0.0,0.998,0.0,0.39681]
[1777583436619,56.2,76414.76,0.0,0.998,0.0,0.39675]
[1777583442659,56.2,76415.01,0.0,0.998,0.0,0.39667]
[1777583448702,56.2,76414.71,0.0,0.998,0.0,0.39677]
[1777583453738,56.2,76411.16,0.0,0.99799,0.0,0.3979]
[1777583458774,56.2,76413.77,0.0,0.998,0.0,0.39707]
[1777583463809,56.2,76413.28,0.0,0.998,0.0,0.39723]
[1777583468846,56.2,76413.92,0.0,0.998,0.0,0.39702]
[1777583473878,56.2,76414.12,0.0,0.998,0.0,0.39696]
[1777583479919,56.2,76414.19,0.0,0.998,0.0,0.39693]
[1777583485962,56.2,76415.04,0.0,0.998,0.0,0.39666]
[1777583490997,56.2,76413.75,0.0,0.998,0.0,0.39707]
[1777583496035,56.2,76413.24,0.0,0.998,0.0,0.39672]
[1777583502076,56.2,76412.16,0.0,0.998,0.0,0.39707]
[1777583507111,56.2,76411.67,0.0,0.998,0.0,0.39722]
[1777583512145,56.2,76409.47,0.0,0.99799,0.0,0.39793]
[1777583514159,56.2,76404.33,0.0,0.99799,0.0,0.39958]
[1777583519195,56.2,76402.95,0.0,0.99798,0.0,0.40002]
[1777583525237,56.2,76402.82,0.0,0.99798,0.0,0.40006]
[1777583531279,56.2,76402.28,0.0,0.99798,0.0,0.40024]
[1777583536319,56.2,76411.17,0.0,0.998,0.0,0.39738]
[1777583537321,56.2,76416.17,0.0,0.99801,0.0,0.39579]
[1777583542356,56.2,76418.9,0.0,0.99801,0.0,0.39492]
[1777583547390,56.2,76419.06,0.0,0.99801,0.0,0.39487]
[1777583552429,56.2,76417.35,0.0,0.99801,0.0,0.3949]
[1777583557463,56.2,76417.57,0.0,0.99801,0.0,0.39483]
[1777583562498,56.2,76418.46,0.0,0.99801,0.0,0.39455]
[1777583567534,56.2,76420.41,0.0,0.99802,0.0,0.39393]
[1777583572569,56.2,76419.47,0.0,0.99801,0.0,0.39423]
[1777583578611,56.2,76418.84,0.0,0.99801,0.0,0.39443]
[1777583583646,56.2,76420.09,0.0,0.99802,0.0,0.39403]
[1777583588680,56.2,76419.16,0.0,0.99801,0.0,0.39432]
[1777583593716,56.2,76431.61,0.0,0.99804,0.0,0.39039]
[1777583599758,56.2,76434.23,0.0,0.99804,0.0,0.38956]
[1777583601772,56.2,76439.33,0.0,0.99805,0.0,0.38796]
[1777583606807,56.2,76439.9,0.0,0.99805,0.0,0.38778]
[1777583611843,56.2,76441.49,0.0,0.99806,0.0,0.38678]
[1777583614864,56.2,76444.92,0.0,0.99806,0.0,0.38571]
[1777583619898,56.2,76443.42,0.0,0.99806,0.0,0.38618]
[1777583624934,56.2,76442.2,0.0,0.99806,0.0,0.38656]
[1777583629968,56.2,76444.09,0.0,0.99806,0.0,0.38597]
[1777583632990,56.2,76431.73,0.0,0.99804,0.0,0.38984]
[1777583633997,56.2,76426.13,0.0,0.99803,0.0,0.39161]
[1777583639880,56.2,76427.79,0.0,0.99803,0.0,0.39108]
[1777583643062,56.2,76434.53,0.0,0.99804,0.0,0.38896]
[1777583644067,56.2,76436.95,0.0,0.99805,0.0,0.3882]
[1777583649950,56.2,76438.15,0.0,0.99805,0.0,0.38783]
[1777583656152,56.2,76438.42,0.0,0.99805,0.0,0.38774]
[1777583661186,56.2,76436.41,0.0,0.99805,0.0,0.38837]
[1777583666222,56.2,76439.34,0.0,0.99805,0.0,0.38745]
[1777583671256,56.2,76438.36,0.0,0.99805,0.0,0.38725]
[1777583676292,56.2,76435.6,0.0,0.99805,0.0,0.38812]
[1777583681327,56.2,76434.14,0.0,0.99805,0.0,0.38858]
[1777583686362,56.2,76433.56,0.0,0.99804,0.0,0.38876]
[1777583691397,56.2,76433.71,0.0,0.99805,0.0,0.38871]
[1777583694418,56.2,76428.64,0.0,0.99804,0.0,0.3903]
[1777583699452,56.2,76428.91,0.0,0.99804,0.0,0.39022]
[1777583703482,56.2,76421.5,0.0,0.99802,0.0,0.39256]
[1777583708516,56.2,76421.09,0.0,0.99802,0.0,0.39269]
[1777583715566,56.2,76422.23,0.0,0.99802,0.0,0.39233]
[1777583720600,56.2,76425.72,0.0,0.99803,0.0,0.39123]
[1777583725635,56.2,76427.32,0.0,0.99803,0.0,0.39072]
[1777583737719,56.2,76426.41,0.0,0.99803,0.0,0.3905]
[1777583742754,56.2,76425.33,0.0,0.99803,0.0,0.39084]
[1777583748796,56.2,76424.5,0.0,0.99803,0.0,0.3911]
[1777583752824,56.2,76410.6,0.0,0.99801,0.0,0.39551]
[1777583753831,56.2,76402.77,0.0,0.99799,0.0,0.39801]
[1777583759873,56.2,76406.18,0.0,0.998,0.0,0.39692]
[1777583764908,56.2,76409.64,0.0,0.998,0.0,0.39581]
[1777583770951,56.2,76410.6,0.0,0.99801,0.0,0.39551]
[1777583776992,56.2,76412.08,0.0,0.99801,0.0,0.39504]
[1777583782028,56.2,76414.34,0.0,0.99801,0.0,0.39432]
[1777583787062,56.2,76416.01,0.0,0.99802,0.0,0.39379]
[1777583794112,56.2,76416.39,0.0,0.99802,0.0,0.39316]
[1777583800154,56.2,76418.35,0.0,0.99802,0.0,0.39253]
[1777583805189,56.2,76418.61,0.0,0.99802,0.0,0.39245]
[1777583811079,56.2,76419.52,0.0,0.99803,0.0,0.39216]
[1777583812241,56.2,76411.72,0.0,0.99801,0.0,0.39464]
[1777583813248,56.2,76406.23,0.0,0.998,0.0,0.39639]
[1777583814255,56.2,76406.65,0.0,0.998,0.0,0.39625]
[1777583819289,56.2,76404.74,0.0,0.998,0.0,0.39686]
[1777583827346,56.2,76408.76,0.0,0.99801,0.0,0.39558]
[1777583832386,56.2,76408.41,0.0,0.99801,0.0,0.39569]
[1777583837421,56.2,76409.51,0.0,0.99801,0.0,0.39534]
[1777583842457,56.2,76412.34,0.0,0.99801,0.0,0.39444]
[1777583844471,56.2,76418.01,0.0,0.99802,0.0,0.39264]
[1777583849508,56.2,76418.39,0.0,0.99802,0.0,0.39252]
[1777583854542,56.2,76418.26,0.0,0.99803,0.0,0.39205]
[1777583859577,56.2,76418.21,0.0,0.99803,0.0,0.39207]
[1777583865627,56.2,76418.05,0.0,0.99802,0.0,0.39212]
[1777583871665,56.2,76418.22,0.0,0.99803,0.0,0.39206]
[1777583872672,56.2,76411.42,0.0,0.99801,0.0,0.39422]
[1777583874687,56.2,76405.65,0.0,0.998,0.0,0.39606]
[1777583880728,56.2,76404.23,0.0,0.998,0.0,0.39651]
[1777583885765,56.2,76402.31,0.0,0.998,0.0,0.39713]
[1777583890797,56.2,76401.73,0.0,0.998,0.0,0.39731]
[1777583895833,56.2,76404.77,0.0,0.998,0.0,0.39634]
[1777583900868,56.2,76403.8,0.0,0.998,0.0,0.39665]
[1777583905903,56.2,76403.07,0.0,0.998,0.0,0.39688]
[1777583911785,56.2,76402.54,0.0,0.998,0.0,0.39654]
[1777583916980,56.2,76402.97,0.0,0.998,0.0,0.3964]
[1777583923023,56.2,76403.16,0.0,0.998,0.0,0.39634]
[1777583928057,56.2,76403.11,0.0,0.998,0.0,0.39635]
[1777583933093,56.2,76402.57,0.0,0.998,0.0,0.39653]
[1777583938126,56.2,76398.78,0.0,0.99799,0.0,0.39774]
[1777583943162,56.2,76399.07,0.0,0.99799,0.0,0.39765]
[1777583948198,56.2,76399.2,0.0,0.99799,0.0,0.39761]
[1777583953231,56.2,76401.73,0.0,0.998,0.0,0.3968]
[1777583956253,56.2,76394.67,0.0,0.99799,0.0,0.39906]
[1777583961288,56.2,76394.64,0.0,0.99799,0.0,0.39907]
[1777583966323,56.2,76394.71,0.0,0.99799,0.0,0.39905]
[1777583972365,56.2,76395.31,0.0,0.99799,0.0,0.39834]
[1777583977401,56.2,76394.03,0.0,0.99799,0.0,0.39875]
[1777583982435,56.2,76393.79,0.0,0.99799,0.0,0.39882]
[1777583987470,56.2,76393.44,0.0,0.99799,0.0,0.39894]
[1777583992507,56.2,76392.13,0.0,0.99798,0.0,0.39936]
[1777583997540,56.2,76391.66,0.0,0.99798,0.0,0.39951]
[1777584002575,56.2,76390.98,0.0,0.99798,0.0,0.39973]
[1777584010634,56.2,76390.69,0.0,0.99798,0.0,0.39982]
[1777584015667,56.2,76391.68,0.0,0.99798,0.0,0.3995]
[1777584020701,56.2,76392.7,0.0,0.99798,0.0,0.39917]
[1777584025740,56.2,76395.59,0.0,0.99799,0.0,0.39825]
[1777584030778,56.2,76397.59,0.0,0.99799,0.0,0.3976]
[1777584035812,56.2,76402.33,0.0,0.998,0.0,0.39557]
[1777584040846,56.2,76407.09,0.0,0.99801,0.0,0.39406]
[1777584045881,56.2,76409.82,0.0,0.99802,0.0,0.39319]
[1777584050916,56.2,76413.82,0.0,0.99802,0.0,0.39192]
[1777584056958,56.2,76414.58,0.0,0.99803,0.0,0.39168]
[1777584061994,56.2,76417.77,0.0,0.99803,0.0,0.39068]
[1777584067029,56.2,76419.23,0.0,0.99803,0.0,0.39022]
[1777584072077,56.2,76420.14,0.0,0.99804,0.0,0.38993]
[1777584073071,56.2,76414.45,0.0,0.99803,0.0,0.39172]
[1777584074078,56.2,76408.04,0.0,0.99801,0.0,0.39376]
[1777584075085,56.2,76401.4,0.0,0.998,0.0,0.39587]
[1777584076092,56.2,76390.26,0.0,0.99798,0.0,0.39944]
[1777584080123,56.2,76384.08,0.0,0.99797,0.0,0.40143]
[1777584081129,56.2,76375.36,0.0,0.99796,0.0,0.40426]
[1777584082135,56.2,76352.67,0.0,0.99791,0.0,0.4117]
[1777584083144,56.2,76344.12,0.0,0.9979,0.0,0.41453]
[1777584086163,56.2,76350.77,0.0,0.99791,0.0,0.41233]
[1777584091198,56.2,76351.95,0.0,0.99791,0.0,0.41141]
[1777584097240,56.2,76351.27,0.0,0.99791,0.0,0.41163]
[1777584102275,56.2,76349.55,0.0,0.99791,0.0,0.4122]
[1777584107310,56.2,76349.3,0.0,0.99791,0.0,0.41228]
[1777584112345,56.2,76353.99,0.0,0.99792,0.0,0.41073]
[1777584117380,56.2,76354.69,0.0,0.99792,0.0,0.4105]
[1777584122414,56.2,76354.18,0.0,0.99792,0.0,0.41067]
[1777584127450,56.2,76353.95,0.0,0.99792,0.0,0.41075]
[1777584132486,56.2,76343.18,0.0,0.9979,0.0,0.41431]
[1777584133495,56.2,76340.19,0.0,0.99789,0.0,0.41531]
[1777584138527,56.2,76338.81,0.0,0.99789,0.0,0.41577]
[1777584142560,56.2,76329.37,0.0,0.99787,0.0,0.41893]
[1777584143566,56.2,76325.89,0.0,0.99786,0.0,0.4201]
[1777584147598,56.2,76331.31,0.0,0.99788,0.0,0.41828]
[1777584153487,56.2,76338.88,0.0,0.99789,0.0,0.41521]
[1777584158673,56.2,76341.83,0.0,0.9979,0.0,0.41423]
[1777584163709,56.2,76343.49,0.0,0.9979,0.0,0.41368]
[1777584168743,56.2,76342.3,0.0,0.9979,0.0,0.41407]
[1777584175793,56.2,76342.33,0.0,0.9979,0.0,0.41406]
[1777584180828,56.2,76341.11,0.0,0.9979,0.0,0.41447]
[1777584183699,56.2,76334.89,0.0,0.99788,0.0,0.41654]
[1777584189890,56.2,76335.36,0.0,0.99789,0.0,0.41638]
[1777584194930,56.2,76335.66,0.0,0.99789,0.0,0.41628]
[1777584201975,56.2,76336.4,0.0,0.99789,0.0,0.41604]
[1777584207010,56.2,76335.05,0.0,0.99789,0.0,0.41649]
[1777584212045,56.2,76331.79,0.0,0.99788,0.0,0.41704]
[1777584217080,56.2,76331.41,0.0,0.99788,0.0,0.41717]
[1777584222115,56.2,76338.58,0.0,0.99789,0.0,0.41478]
[1777584227152,56.2,76344.17,0.0,0.99791,0.0,0.41292]
[1777584232185,56.2,76345.53,0.0,0.99791,0.0,0.41247]
[1777584237221,56.2,76347.26,0.0,0.99791,0.0,0.4119]
[1777584242256,56.2,76347.23,0.0,0.99791,0.0,0.41191]
[1777584247291,56.2,76348.35,0.0,0.99791,0.0,0.41153]
[1777584252325,56.2,76348.51,0.0,0.99791,0.0,0.41148]
[1777584258368,56.2,76348.53,0.0,0.99791,0.0,0.41148]
[1777584263403,56.2,76347.98,0.0,0.99791,0.0,0.41166]
[1777584268437,56.2,76349.48,0.0,0.99791,0.0,0.41116]
[1777584273473,56.2,76349.47,0.0,0.99792,0.0,0.41063]
[1777584278509,56.2,76349.86,0.0,0.99792,0.0,0.41051]
[1777584283543,56.2,76347.67,0.0,0.99791,0.0,0.41123]
[1777584288579,56.2,76348.76,0.0,0.99792,0.0,0.41087]
[1777584293614,56.2,76348.72,0.0,0.99792,0.0,0.41088]
[1777584298648,56.2,76348.76,0.0,0.99792,0.0,0.41087]
[1777584302680,56.2,76354.32,0.0,0.99793,0.0,0.40904]
[1777584307714,56.2,76354.82,0.0,0.99793,0.0,0.40887]
[1777584314611,56.2,76352.07,0.0,0.99792,0.0,0.40978]
[1777584319799,56.2,76348.77,0.0,0.99792,0.0,0.41087]
[1777584324835,56.2,76347.98,0.0,0.99791,0.0,0.41113]
[1777584329873,56.2,76347.1,0.0,0.99791,0.0,0.41142]
[1777584334907,56.2,76345.88,0.0,0.99791,0.0,0.41129]
[1777584344823,56.2,76345.92,0.0,0.99791,0.0,0.41128]
[1777584352025,56.2,76343.9,0.0,0.99791,0.0,0.41194]
[1777584356054,56.2,76338.38,0.0,0.9979,0.0,0.41377]
[1777584358068,56.2,76337.2,0.0,0.9979,0.0,0.41417]
[1777584363104,56.2,76339.04,0.0,0.9979,0.0,0.41356]
[1777584368138,56.2,76338.89,0.0,0.9979,0.0,0.4136]
[1777584374186,56.2,76338.68,0.0,0.9979,0.0,0.41367]
[1777584379223,56.2,76340.29,0.0,0.9979,0.0,0.41314]
[1777584384256,56.2,76340.29,0.0,0.9979,0.0,0.41314]
[1777584389290,56.2,76339.59,0.0,0.9979,0.0,0.41337]
[1777584394326,56.2,76338.12,0.0,0.9979,0.0,0.41333]
[1777584399361,56.2,76336.02,0.0,0.9979,0.0,0.41402]
[1777584404396,56.2,76337.79,0.0,0.9979,0.0,0.41344]
[1777584409431,56.2,76339.45,0.0,0.9979,0.0,0.41289]
[1777584415316,56.2,76341.08,0.0,0.99791,0.0,0.41235]
[1777584420508,56.2,76342.71,0.0,0.99791,0.0,0.41181]
[1777584425542,56.2,76343.34,0.0,0.99791,0.0,0.4116]
[1777584431585,56.2,76346.18,0.0,0.99792,0.0,0.41066]
[1777584436620,56.2,76346.79,0.0,0.99792,0.0,0.41046]
[1777584441654,56.2,76347.53,0.0,0.99792,0.0,0.41021]
[1777584446690,56.2,76346.04,0.0,0.99792,0.0,0.41071]
[1777584451727,56.2,76346.99,0.0,0.99792,0.0,0.40986]
[1777584457766,56.2,76347.56,0.0,0.99792,0.0,0.40967]
[1777584462802,56.2,76349.0,0.0,0.99792,0.0,0.4092]
[1777584468844,56.2,76350.01,0.0,0.99793,0.0,0.40887]
[1777584473879,56.2,76348.28,0.0,0.99792,0.0,0.40944]
[1777584478917,56.2,76348.85,0.0,0.99792,0.0,0.40925]
[1777584483951,56.2,76346.17,0.0,0.99792,0.0,0.41013]
[1777584485808,56.2,76333.9,0.0,0.9979,0.0,0.4142]
[1777584488985,56.2,76329.97,0.0,0.99789,0.0,0.4155]
[1777584494021,56.2,76325.91,0.0,0.99788,0.0,0.41686]
[1777584500064,56.2,76325.86,0.0,0.99788,0.0,0.41688]
[1777584505099,56.2,76319.4,0.0,0.99787,0.0,0.41904]
[1777584506107,56.2,76317.34,0.0,0.99786,0.0,0.41974]
[1777584511139,56.2,76314.0,0.0,0.99786,0.0,0.42032]
[1777584516173,56.2,76309.68,0.0,0.99785,0.0,0.42178]
[1777584520202,56.2,76303.62,0.0,0.99784,0.0,0.42383]
[1777584525237,56.2,76298.65,0.0,0.99783,0.0,0.42552]
[1777584530272,56.2,76297.49,0.0,0.99783,0.0,0.42592]
[1777584535307,56.2,76294.66,0.0,0.99782,0.0,0.42689]
[1777584541354,56.2,76293.39,0.0,0.99782,0.0,0.42732]
[1777584546390,56.2,76292.73,0.0,0.99782,0.0,0.42755]
[1777584551425,56.2,76292.63,0.0,0.99782,0.0,0.42758]
[1777584556460,56.2,76291.98,0.0,0.99782,0.0,0.4278]
[1777584561497,56.2,76290.67,0.0,0.99782,0.0,0.42825]
[1777584566529,56.2,76287.98,0.0,0.99781,0.0,0.42917]
[1777584571565,56.2,76287.51,0.0,0.99781,0.0,0.42879]
[1777584576600,56.2,76286.88,0.0,0.99781,0.0,0.429]
[1777584581634,56.2,76280.53,0.0,0.9978,0.0,0.43119]
[1777584586671,56.2,76281.73,0.0,0.9978,0.0,0.43077]
[1777584591706,56.2,76284.86,0.0,0.99781,0.0,0.4297]
[1777584596742,56.2,76284.21,0.0,0.99781,0.0,0.42992]
[1777584601782,56.2,76287.62,0.0,0.99781,0.0,0.42875]
[1777584606813,56.2,76286.63,0.0,0.99781,0.0,0.42909]
[1777584611849,56.2,76285.43,0.0,0.99781,0.0,0.4295]
[1777584618898,56.2,76282.79,0.0,0.9978,0.0,0.43041]
[1777584623932,56.2,76290.84,0.0,0.99782,0.0,0.42765]
[1777584628967,56.2,76289.48,0.0,0.99782,0.0,0.42811]
[1777584634002,56.2,76294.24,0.0,0.99783,0.0,0.42594]
[1777584639042,56.2,76302.28,0.0,0.99784,0.0,0.4232]
[1777584644072,56.2,76305.22,0.0,0.99785,0.0,0.4222]
[1777584649111,56.2,76307.37,0.0,0.99785,0.0,0.42148]
[1777584654143,56.2,76308.37,0.0,0.99786,0.0,0.42114]
[1777584659178,56.2,76312.53,0.0,0.99786,0.0,0.41974]
[1777584664214,56.2,76314.98,0.0,0.99787,0.0,0.41891]
[1777584669252,56.2,76319.19,0.0,0.99788,0.0,0.4175]
[1777584675293,56.2,76320.9,0.0,0.99788,0.0,0.41693]
[1777584680328,56.2,76322.95,0.0,0.99788,0.0,0.41624]
[1777584687220,56.2,76322.34,0.0,0.99788,0.0,0.41644]
[1777584692414,56.2,76324.31,0.0,0.99789,0.0,0.41525]
[1777584697450,56.2,76324.73,0.0,0.99789,0.0,0.41511]
[1777584705510,56.2,76325.34,0.0,0.99789,0.0,0.41491]
[1777584710541,56.2,76326.16,0.0,0.99789,0.0,0.41463]
[1777584715577,56.2,76327.52,0.0,0.99789,0.0,0.41418]
[1777584720616,56.2,76327.29,0.0,0.99789,0.0,0.41426]
[1777584725646,56.2,76327.06,0.0,0.99789,0.0,0.41433]
[1777584730683,56.2,76327.11,0.0,0.99789,0.0,0.41432]
[1777584735718,56.2,76326.78,0.0,0.99789,0.0,0.41443]
[1777584738737,56.2,76321.49,0.0,0.99788,0.0,0.41619]
[1777584745786,56.2,76318.84,0.0,0.99788,0.0,0.41708]
[1777584747802,56.2,76323.58,0.0,0.99789,0.0,0.41549]
[1777584753843,56.2,76319.9,0.0,0.99788,0.0,0.41619]
[1777584758878,56.2,76317.02,0.0,0.99788,0.0,0.41715]
[1777584762905,56.2,76322.99,0.0,0.99789,0.0,0.41515]
[1777584766935,56.2,76327.99,0.0,0.9979,0.0,0.41349]
[1777584771970,56.2,76330.56,0.0,0.9979,0.0,0.41264]
[1777584777005,56.2,76331.07,0.0,0.9979,0.0,0.41247]
[1777584782040,56.2,76331.55,0.0,0.99791,0.0,0.41231]
[1777584787076,56.2,76333.04,0.0,0.99791,0.0,0.41181]
[1777584792110,56.2,76335.72,0.0,0.99791,0.0,0.41093]
[1777584797146,56.2,76339.01,0.0,0.99792,0.0,0.40984]
[1777584804196,56.2,76341.47,0.0,0.99792,0.0,0.40903]
[1777584809230,56.2,76344.66,0.0,0.99793,0.0,0.40798]
[1777584815271,56.2,76345.65,0.0,0.99793,0.0,0.40713]
[1777584819303,56.2,76354.3,0.0,0.99795,0.0,0.4043]
[1777584821317,56.2,76356.01,0.0,0.99795,0.0,0.40374]
[1777584826352,56.2,76354.05,0.0,0.99795,0.0,0.40438]
[1777584831387,56.2,76358.45,0.0,0.99796,0.0,0.40295]
[1777584836424,56.2,76357.14,0.0,0.99796,0.0,0.40338]
[1777584841458,56.2,76357.74,0.0,0.99796,0.0,0.40318]
[1777584846493,56.2,76357.43,0.0,0.99796,0.0,0.40328]
[1777584851529,56.2,76359.97,0.0,0.99796,0.0,0.40246]
[1777584856571,56.2,76359.63,0.0,0.99796,0.0,0.40257]
[1777584862608,56.2,76358.48,0.0,0.99796,0.0,0.40294]
[1777584867642,56.2,76362.89,0.0,0.99797,0.0,0.40151]
[1777584871670,56.2,76367.89,0.0,0.99798,0.0,0.39937]
[1777584873684,56.2,76369.2,0.0,0.99798,0.0,0.39895]
[1777584878719,56.2,76364.48,0.0,0.99797,0.0,0.40047]
[1777584883754,56.2,76363.79,0.0,0.99797,0.0,0.4007]
[1777584888789,56.2,76363.08,0.0,0.99797,0.0,0.40093]
[1777584893824,56.2,76363.55,0.0,0.99797,0.0,0.40077]
[1777584898860,56.2,76363.62,0.0,0.99797,0.0,0.40075]
[1777584903895,56.2,76363.95,0.0,0.99797,0.0,0.40065]
[1777584908930,56.2,76370.82,0.0,0.99798,0.0,0.39843]
[1777584913964,56.2,76371.26,0.0,0.99798,0.0,0.39829]
[1777584918999,56.2,76371.9,0.0,0.99799,0.0,0.39808]
[1777584923028,56.2,76377.62,0.0,0.998,0.0,0.39625]
[1777584928064,56.2,76375.7,0.0,0.99799,0.0,0.39686]
[1777584933098,56.2,76378.4,0.0,0.998,0.0,0.39548]
[1777584938133,56.2,76381.03,0.0,0.998,0.0,0.39464]
[1777584943168,56.2,76382.0,0.0,0.99801,0.0,0.39433]
[1777584948202,56.2,76381.78,0.0,0.99801,0.0,0.3944]
[1777584953238,56.2,76382.31,0.0,0.99801,0.0,0.39423]
[1777584958273,56.2,76383.69,0.0,0.99801,0.0,0.39379]
[1777584963308,56.2,76383.68,0.0,0.99801,0.0,0.3938]
[1777584968343,56.2,76387.86,0.0,0.99802,0.0,0.39247]
[1777584974385,56.2,76389.35,0.0,0.99802,0.0,0.392]
[1777584979421,56.2,76390.85,0.0,0.99802,0.0,0.39152]
[1777584984457,56.2,76391.3,0.0,0.99802,0.0,0.39138]
[1777584989493,56.2,76390.97,0.0,0.99802,0.0,0.39148]
[1777584993521,56.2,76383.74,0.0,0.99801,0.0,0.39326]
[1777584994528,56.2,76375.91,0.0,0.998,0.0,0.39576]
[1777584995535,56.2,76376.11,0.0,0.998,0.0,0.3957]
[1777584999397,56.2,76384.23,0.0,0.99801,0.0,0.39311]
[1777585004597,56.2,76386.4,0.0,0.99802,0.0,0.39242]
[1777585009634,56.2,76391.14,0.0,0.99802,0.0,0.39092]
[1777585014668,56.2,76396.02,0.0,0.99803,0.0,0.38938]
[1777585019703,56.2,76399.81,0.0,0.99804,0.0,0.38818]
[1777585024740,56.2,76402.33,0.0,0.99804,0.0,0.38739]
[1777585029773,56.2,76409.37,0.0,0.99806,0.0,0.38519]
[1777585037829,56.2,76408.93,0.0,0.99806,0.0,0.38532]
[1777585042869,56.2,76411.33,0.0,0.99806,0.0,0.38458]
[1777585047900,56.2,76412.44,0.0,0.99806,0.0,0.38423]
[1777585052936,56.2,76411.22,0.0,0.99806,0.0,0.3841]
[1777585057970,56.2,76412.27,0.0,0.99806,0.0,0.38378]
[1777585064012,56.2,76413.71,0.0,0.99807,0.0,0.38333]
[1777585069888,56.2,76414.18,0.0,0.99807,0.0,0.38318]
[1777585079117,56.2,76416.09,0.0,0.99807,0.0,0.38259]
[1777585082138,56.2,76421.91,0.0,0.99808,0.0,0.38079]
[1777585087173,56.2,76416.56,0.0,0.99807,0.0,0.38244]
[1777585092207,56.2,76414.23,0.0,0.99807,0.0,0.38317]
[1777585097243,56.2,76412.55,0.0,0.99807,0.0,0.38369]
[1777585102278,56.2,76411.46,0.0,0.99806,0.0,0.38403]
[1777585107313,56.2,76409.39,0.0,0.99806,0.0,0.38468]
[1777585113355,56.2,76408.2,0.0,0.99806,0.0,0.38454]
[1777585118390,56.2,76406.79,0.0,0.99806,0.0,0.38498]
[1777585123425,56.2,76405.5,0.0,0.99806,0.0,0.38538]
[1777585128460,56.2,76405.32,0.0,0.99806,0.0,0.38544]
[1777585133495,56.2,76404.44,0.0,0.99805,0.0,0.38571]
[1777585138532,56.2,76403.83,0.0,0.99805,0.0,0.38591]
[1777585143569,56.2,76399.56,0.0,0.99805,0.0,0.38724]
[1777585148601,56.2,76396.14,0.0,0.99804,0.0,0.38832]
[1777585153636,56.2,76396.45,0.0,0.99804,0.0,0.38822]
[1777585157664,56.2,76387.54,0.0,0.99802,0.0,0.39103]
[1777585158671,56.2,76382.93,0.0,0.99802,0.0,0.39249]
[1777585160523,56.2,76381.95,0.0,0.99801,0.0,0.3928]
[1777585165720,56.2,76380.02,0.0,0.99801,0.0,0.39342]
[1777585171762,56.2,76379.53,0.0,0.99801,0.0,0.39306]
[1777585177804,56.2,76379.32,0.0,0.99801,0.0,0.39313]
[1777585188882,56.2,76376.15,0.0,0.99801,0.0,0.39414]
[1777585195929,56.2,76376.78,0.0,0.99801,0.0,0.39394]
[1777585200965,56.2,76379.41,0.0,0.99801,0.0,0.3931]
[1777585209024,56.2,76379.29,0.0,0.99801,0.0,0.39314]
[1777585216072,56.2,76379.09,0.0,0.99801,0.0,0.3932]
[1777585226139,56.2,76379.04,0.0,0.99801,0.0,0.39322]
[1777585237251,56.2,76379.16,0.0,0.99801,0.0,0.39266]
[1777585242287,56.2,76379.14,0.0,0.99801,0.0,0.39267]
[1777585247321,56.2,76379.17,0.0,0.99801,0.0,0.39266]
[1777585252357,56.2,76379.08,0.0,0.99801,0.0,0.39269]
[1777585260412,56.2,76379.51,0.0,0.99801,0.0,0.39255]
[1777585265454,56.2,76379.7,0.0,0.99801,0.0,0.39249]
[1777585270483,56.2,76379.78,0.0,0.99801,0.0,0.39247]
[1777585275516,56.2,76383.49,0.0,0.99802,0.0,0.39129]
[1777585281370,56.2,76385.1,0.0,0.99802,0.0,0.39078]
[1777585289614,56.2,76385.79,0.0,0.99803,0.0,0.39056]
[1777585298678,56.2,76386.09,0.0,0.99803,0.0,0.38995]
[1777585300691,56.2,76392.42,0.0,0.99804,0.0,0.38796]
[1777585308748,56.2,76396.11,0.0,0.99805,0.0,0.3868]
[1777585314790,56.2,76397.64,0.0,0.99805,0.0,0.38632]
[1777585319826,56.2,76399.69,0.0,0.99805,0.0,0.38568]
[1777585324859,56.2,76397.97,0.0,0.99805,0.0,0.38622]
[1777585331721,56.2,76396.7,0.0,0.99805,0.0,0.38662]
[1777585336944,56.2,76394.61,0.0,0.99804,0.0,0.38727]
[1777585341978,56.2,76393.76,0.0,0.99804,0.0,0.38754]
[1777585348021,56.2,76392.37,0.0,0.99804,0.0,0.38798]
[1777585354064,56.2,76391.83,0.0,0.99804,0.0,0.38764]
[1777585359098,56.2,76393.28,0.0,0.99804,0.0,0.38718]
[1777585364133,56.2,76395.1,0.0,0.99805,0.0,0.38661]
[1777585371185,56.2,76395.34,0.0,0.99805,0.0,0.38653]
[1777585378232,56.2,76396.24,0.0,0.99805,0.0,0.38625]
[1777585386288,56.2,76396.72,0.0,0.99805,0.0,0.3861]
[1777585392146,56.2,76397.58,0.0,0.99805,0.0,0.38583]
[1777585397371,56.2,76398.19,0.0,0.99805,0.0,0.38564]
[1777585402402,56.2,76398.58,0.0,0.99805,0.0,0.38552]
[1777585407437,56.2,76398.64,0.0,0.99805,0.0,0.3855]
[1777585411465,56.2,76390.89,0.0,0.99804,0.0,0.38742]
[1777585414486,56.2,76385.9,0.0,0.99803,0.0,0.38899]
[1777585419521,56.2,76386.66,0.0,0.99803,0.0,0.38875]
[1777585424555,56.2,76385.99,0.0,0.99803,0.0,0.38896]
[1777585429592,56.2,76384.82,0.0,0.99803,0.0,0.38933]
[1777585430599,56.2,76379.6,0.0,0.99802,0.0,0.39098]
[1777585433619,56.2,76373.06,0.0,0.99801,0.0,0.39306]
[1777585439661,56.2,76369.43,0.0,0.998,0.0,0.39422]
[1777585444696,56.2,76367.8,0.0,0.998,0.0,0.39474]
[1777585449730,56.2,76363.51,0.0,0.99799,0.0,0.39611]
[1777585454766,56.2,76357.73,0.0,0.99798,0.0,0.39796]
[1777585460808,56.2,76355.87,0.0,0.99798,0.0,0.39856]
[1777585465843,56.2,76352.4,0.0,0.99797,0.0,0.39968]
[1777585470878,56.2,76346.78,0.0,0.99796,0.0,0.4015]
[1777585475913,56.2,76345.23,0.0,0.99796,0.0,0.40148]
[1777585480947,56.2,76340.02,0.0,0.99795,0.0,0.40317]
[1777585485983,56.2,76337.79,0.0,0.99795,0.0,0.4039]
[1777585491018,56.2,76335.85,0.0,0.99794,0.0,0.40453]
[1777585496877,56.2,76331.78,0.0,0.99794,0.0,0.40586]
[1777585502094,56.2,76331.24,0.0,0.99794,0.0,0.40604]
[1777585507132,56.2,76334.87,0.0,0.99794,0.0,0.40485]
[1777585517019,56.2,76338.2,0.0,0.99795,0.0,0.40377]
[1777585522236,56.2,76338.49,0.0,0.99795,0.0,0.40367]
[1777585529286,56.2,76339.64,0.0,0.99795,0.0,0.4033]
[1777585534319,56.2,76339.02,0.0,0.99795,0.0,0.40297]
[1777585541369,56.2,76339.27,0.0,0.99795,0.0,0.40289]
[1777585547416,56.2,76340.27,0.0,0.99796,0.0,0.40257]
[1777585550432,56.2,76333.04,0.0,0.99794,0.0,0.40492]
[1777585552446,56.2,76328.26,0.0,0.99793,0.0,0.40649]
[1777585556474,56.2,76324.77,0.0,0.99793,0.0,0.40764]
[1777585560502,56.2,76321.06,0.0,0.99792,0.0,0.40886]
[1777585565537,56.2,76320.19,0.0,0.99792,0.0,0.40914]
[1777585570574,56.2,76318.02,0.0,0.99791,0.0,0.40986]
[1777585575614,56.2,76315.56,0.0,0.99791,0.0,0.41067]
[1777585583664,56.2,76312.54,0.0,0.9979,0.0,0.41168]
[1777585586685,56.2,76304.1,0.0,0.99789,0.0,0.41448]
[1777585588699,56.2,76298.72,0.0,0.99788,0.0,0.41628]
[1777585590714,56.2,76288.0,0.0,0.99786,0.0,0.41989]
[1777585592727,56.2,76281.39,0.0,0.99785,0.0,0.42158]
[1777585597762,56.2,76274.06,0.0,0.99783,0.0,0.42407]
[1777585598769,56.2,76268.99,0.0,0.99782,0.0,0.4258]
[1777585600788,56.2,76274.65,0.0,0.99783,0.0,0.42387]
[1777585605819,56.2,76276.46,0.0,0.99784,0.0,0.42325]
[1777585607831,56.2,76282.36,0.0,0.99785,0.0,0.42125]
[1777585610854,56.2,76291.93,0.0,0.99787,0.0,0.41802]
[1777585611860,56.2,76303.17,0.0,0.99789,0.0,0.41426]
[1777585616895,56.2,76303.84,0.0,0.99789,0.0,0.41403]
[1777585621930,56.2,76303.96,0.0,0.99789,0.0,0.41399]
[1777585626967,56.2,76294.97,0.0,0.99787,0.0,0.417]
[1777585630992,56.2,76289.94,0.0,0.99786,0.0,0.41869]
[1777585636030,56.2,76291.26,0.0,0.99787,0.0,0.41825]
[1777585639049,56.2,76285.46,0.0,0.99785,0.0,0.4202]
[1777585643081,56.2,76279.64,0.0,0.99784,0.0,0.42217]
[1777585646101,56.2,76274.47,0.0,0.99783,0.0,0.42393]
[1777585648115,56.2,76282.4,0.0,0.99785,0.0,0.42124]
[1777585653150,56.2,76284.01,0.0,0.99785,0.0,0.42015]
[1777585656171,56.2,76278.52,0.0,0.99784,0.0,0.42201]
[1777585660199,56.2,76284.69,0.0,0.99786,0.0,0.41992]
[1777585661208,56.2,76285.1,0.0,0.99786,0.0,0.41978]
[1777585666241,56.2,76283.32,0.0,0.99785,0.0,0.42038]
[1777585670269,56.2,76277.77,0.0,0.99784,0.0,0.42226]
[1777585675305,56.2,76272.62,0.0,0.99783,0.0,0.42401]
[1777585679333,56.2,76280.26,0.0,0.99785,0.0,0.42142]
[1777585681347,56.2,76283.39,0.0,0.99785,0.0,0.42036]
[1777585686381,56.2,76282.47,0.0,0.99785,0.0,0.42067]
[1777585691417,56.2,76280.8,0.0,0.99785,0.0,0.42124]
[1777585695445,56.2,76275.48,0.0,0.99784,0.0,0.42304]
[1777585700480,56.2,76271.76,0.0,0.99783,0.0,0.42431]
[1777585704508,56.2,76259.83,0.0,0.99781,0.0,0.42839]
[1777585705517,56.2,76259.12,0.0,0.99781,0.0,0.42864]
[1777585707539,56.2,76235.84,0.0,0.99776,0.0,0.43671]
[1777585708538,56.2,76234.63,0.0,0.99776,0.0,0.43713]
[1777585709547,56.2,76240.41,0.0,0.99777,0.0,0.43511]
[1777585710556,56.2,76244.99,0.0,0.99778,0.0,0.43352]
[1777585715587,56.2,76250.34,0.0,0.99779,0.0,0.43111]
[1777585720628,56.2,76252.2,0.0,0.9978,0.0,0.43047]
[1777585726664,56.2,76253.05,0.0,0.9978,0.0,0.43017]
[1777585729685,56.2,76260.03,0.0,0.99781,0.0,0.42777]
[1777585734720,56.2,76255.62,0.0,0.9978,0.0,0.42929]
[1777585739756,56.2,76255.29,0.0,0.9978,0.0,0.4294]
[1777585743783,56.2,76265.38,0.0,0.99782,0.0,0.42594]
[1777585744795,56.2,76271.5,0.0,0.99783,0.0,0.42385]
[1777585746804,56.2,76277.58,0.0,0.99784,0.0,0.42178]
[1777585751841,56.2,76281.28,0.0,0.99785,0.0,0.42053]
[1777585756876,56.2,76283.14,0.0,0.99786,0.0,0.4199]
[1777585761911,56.2,76283.89,0.0,0.99786,0.0,0.41965]
[1777585766945,56.2,76287.28,0.0,0.99786,0.0,0.4185]
[1777585771984,56.2,76286.61,0.0,0.99787,0.0,0.41819]
[1777585777016,56.2,76287.29,0.0,0.99787,0.0,0.41796]
[1777585785072,56.2,76287.48,0.0,0.99787,0.0,0.4179]
[1777585790114,56.2,76287.11,0.0,0.99787,0.0,0.41802]
[1777585799171,56.2,76286.8,0.0,0.99787,0.0,0.41812]
[1777585805213,56.2,76287.03,0.0,0.99787,0.0,0.41805]
[1777585811255,56.2,76287.55,0.0,0.99787,0.0,0.41787]
[1777585816290,56.2,76288.88,0.0,0.99787,0.0,0.41743]
[1777585825353,56.2,76288.81,0.0,0.99787,0.0,0.41745]
[1777585829380,56.2,76295.16,0.0,0.99788,0.0,0.41532]
[1777585837438,56.2,76294.42,0.0,0.99788,0.0,0.41503]
[1777585842472,56.2,76293.76,0.0,0.99788,0.0,0.41525]
[1777585847509,56.2,76296.11,0.0,0.99789,0.0,0.41446]
[1777585852544,56.2,76292.71,0.0,0.99788,0.0,0.4156]
[1777585857578,56.2,76292.75,0.0,0.99788,0.0,0.41559]
[1777585862613,56.2,76293.78,0.0,0.99788,0.0,0.41524]
[1777585869663,56.2,76293.72,0.0,0.99788,0.0,0.41526]
[1777585874698,56.2,76294.88,0.0,0.99788,0.0,0.41488]
[1777585879734,56.2,76295.84,0.0,0.99789,0.0,0.41455]
[1777585884769,56.2,76295.02,0.0,0.99788,0.0,0.41483]
[1777585890810,56.2,76292.94,0.0,0.99788,0.0,0.41552]
[1777585895848,56.2,76293.2,0.0,0.99788,0.0,0.4149]
[1777585900882,56.2,76291.15,0.0,0.99788,0.0,0.41558]
[1777585908939,56.2,76287.25,0.0,0.99787,0.0,0.41689]
[1777585914981,56.2,76286.5,0.0,0.99787,0.0,0.41714]
[1777585920018,56.2,76286.09,0.0,0.99787,0.0,0.41728]
[1777585924046,56.2,76279.84,0.0,0.99786,0.0,0.41939]
[1777585929079,56.2,76279.51,0.0,0.99786,0.0,0.4195]
[1777585932103,56.2,76273.46,0.0,0.99785,0.0,0.42155]
[1777585937136,56.2,76270.09,0.0,0.99784,0.0,0.42269]
[1777585942171,56.2,76269.49,0.0,0.99784,0.0,0.42289]
[1777585948213,56.2,76268.92,0.0,0.99784,0.0,0.42309]
[1777585951234,56.2,76261.56,0.0,0.99782,0.0,0.42505]
[1777585956269,56.2,76261.31,0.0,0.99782,0.0,0.42513]
[1777585961304,56.2,76263.98,0.0,0.99783,0.0,0.42422]
[1777585965333,56.2,76254.28,0.0,0.99781,0.0,0.42754]
[1777585970367,56.2,76253.31,0.0,0.99781,0.0,0.42788]
[1777585972381,56.2,76246.06,0.0,0.99779,0.0,0.43037]
[1777585974397,56.2,76237.29,0.0,0.99778,0.0,0.43341]
[1777585975405,56.2,76232.33,0.0,0.99777,0.0,0.43514]
[1777585980439,56.2,76232.17,0.0,0.99777,0.0,0.4352]
[1777585985477,56.2,76234.88,0.0,0.99777,0.0,0.43425]
[1777585990509,56.2,76236.26,0.0,0.99777,0.0,0.43377]
[1777585995549,56.2,76241.94,0.0,0.99779,0.0,0.4318]
[1777586000581,56.2,76245.14,0.0,0.99779,0.0,0.43069]
[1777586005617,56.2,76249.42,0.0,0.9978,0.0,0.42921]
[1777586010471,56.2,76264.03,0.0,0.99783,0.0,0.42421]
[1777586011660,56.2,76268.49,0.0,0.99784,0.0,0.42214]
[1777586013674,56.2,76271.42,0.0,0.99785,0.0,0.42115]
[1777586017702,56.2,76273.4,0.0,0.99785,0.0,0.42048]
[1777586020722,56.2,76269.25,0.0,0.99784,0.0,0.42188]
[1777586026764,56.2,76268.42,0.0,0.99784,0.0,0.42216]
[1777586031801,56.2,76266.59,0.0,0.99784,0.0,0.42279]
[1777586036835,56.2,76260.69,0.0,0.99783,0.0,0.4248]
[1777586041870,56.2,76260.96,0.0,0.99783,0.0,0.42471]
[1777586046905,56.2,76261.46,0.0,0.99783,0.0,0.42453]
[1777586051945,56.2,76261.28,0.0,0.99783,0.0,0.4246]
[1777586056978,56.2,76251.56,0.0,0.99781,0.0,0.42793]
[1777586057985,56.2,76247.87,0.0,0.9978,0.0,0.4292]
[1777586063020,56.2,76243.94,0.0,0.99779,0.0,0.43055]
[1777586068055,56.2,76242.3,0.0,0.99779,0.0,0.43112]
[1777586073099,56.2,76240.74,0.0,0.99779,0.0,0.4311]
[1777586075107,56.2,76233.44,0.0,0.99777,0.0,0.43364]
[1777586080141,56.2,76224.55,0.0,0.99776,0.0,0.43674]
[1777586085176,56.2,76223.63,0.0,0.99775,0.0,0.43706]
[1777586090212,56.2,76203.13,0.0,0.99771,0.0,0.4443]
[1777586091220,56.2,76196.02,0.0,0.9977,0.0,0.44683]
[1777586092226,56.2,76197.63,0.0,0.9977,0.0,0.44625]
[1777586097262,56.2,76203.41,0.0,0.99771,0.0,0.4442]
[1777586102296,56.2,76204.13,0.0,0.99771,0.0,0.44394]
[1777586107332,56.2,76203.53,0.0,0.99771,0.0,0.44415]
[1777586112365,56.2,76202.99,0.0,0.99771,0.0,0.44435]
[1777586117402,56.2,76203.0,0.0,0.99771,0.0,0.44434]
[1777586122435,56.2,76202.25,0.0,0.99771,0.0,0.44461]
[1777586125457,56.2,76212.33,0.0,0.99773,0.0,0.44104]
[1777586128478,56.2,76217.4,0.0,0.99774,0.0,0.43925]
[1777586133513,56.2,76226.81,0.0,0.99776,0.0,0.43539]
[1777586135527,56.2,76232.32,0.0,0.99777,0.0,0.43347]
[1777586141569,56.2,76232.44,0.0,0.99778,0.0,0.43343]
[1777586146603,56.2,76231.26,0.0,0.99777,0.0,0.43384]
[1777586158689,56.2,76229.98,0.0,0.99777,0.0,0.43428]
[1777586164730,56.2,76228.12,0.0,0.99777,0.0,0.43493]
[1777586169766,56.2,76227.38,0.0,0.99777,0.0,0.43519]
[1777586180671,56.2,76225.82,0.0,0.99776,0.0,0.43574]
[1777586185878,56.2,76227.09,0.0,0.99776,0.0,0.43529]
[1777586190914,56.2,76227.39,0.0,0.99777,0.0,0.43519]
[1777586200812,56.2,76228.06,0.0,0.99777,0.0,0.43439]
[1777586206018,56.2,76229.89,0.0,0.99777,0.0,0.43376]
[1777586211053,56.2,76230.19,0.0,0.99777,0.0,0.43365]
[1777586216088,56.2,76230.9,0.0,0.99777,0.0,0.43341]
[1777586227165,56.2,76230.3,0.0,0.99777,0.0,0.43361]
[1777586233207,56.2,76224.82,0.0,0.99776,0.0,0.43552]
[1777586238245,56.2,76223.54,0.0,0.99776,0.0,0.43597]
[1777586243279,56.2,76222.2,0.0,0.99776,0.0,0.43644]
[1777586248315,56.2,76220.49,0.0,0.99775,0.0,0.43704]
[1777586254357,56.2,76220.12,0.0,0.99776,0.0,0.43661]
[1777586257377,56.2,76215.84,0.0,0.99775,0.0,0.43811]
[1777586262413,56.2,76217.03,0.0,0.99775,0.0,0.43769]
[1777586267448,56.2,76217.36,0.0,0.99775,0.0,0.43758]
[1777586272482,56.2,76217.77,0.0,0.99775,0.0,0.43743]
[1777586278525,56.2,76216.51,0.0,0.99775,0.0,0.43787]
[1777586284567,56.2,76217.99,0.0,0.99775,0.0,0.43735]
[1777586291442,56.2,76218.29,0.0,0.99775,0.0,0.43725]
[1777586298665,56.2,76218.34,0.0,0.99775,0.0,0.43723]
[1777586303699,56.2,76218.89,0.0,0.99775,0.0,0.43704]
[1777586311582,56.2,76219.91,0.0,0.99776,0.0,0.43612]
[1777586316788,56.2,76219.91,0.0,0.99776,0.0,0.43612]
[1777586322833,56.2,76219.87,0.0,0.99776,0.0,0.43614]
[1777586328876,56.2,76219.73,0.0,0.99776,0.0,0.43618]
[1777586338943,56.2,76219.78,0.0,0.99776,0.0,0.43617]
[1777586343982,56.2,76219.7,0.0,0.99776,0.0,0.43619]
[1777586345997,56.2,76232.2,0.0,0.99778,0.0,0.43184]
[1777586347004,56.2,76241.65,0.0,0.9978,0.0,0.42857]
[1777586348012,56.2,76240.75,0.0,0.9978,0.0,0.42888]
[1777586351901,56.2,76231.88,0.0,0.99778,0.0,0.43195]
[1777586357078,56.2,76231.96,0.0,0.99778,0.0,0.43192]
[1777586364127,56.2,76232.37,0.0,0.99778,0.0,0.43178]
[1777586369166,56.2,76235.35,0.0,0.99779,0.0,0.43075]
[1777586376214,56.2,76236.53,0.0,0.99779,0.0,0.42979]
[1777586381253,56.2,76238.39,0.0,0.9978,0.0,0.42914]
[1777586383264,56.2,76245.88,0.0,0.99781,0.0,0.42657]
[1777586385277,56.2,76246.75,0.0,0.99781,0.0,0.42627]
[1777586390313,56.2,76243.7,0.0,0.99781,0.0,0.42732]
[1777586395368,56.2,76240.98,0.0,0.9978,0.0,0.42825]
[1777586396376,56.2,76209.2,0.0,0.99774,0.0,0.43932]
[1777586397381,56.2,76197.85,0.0,0.99772,0.0,0.44333]
[1777586398387,56.2,76198.49,0.0,0.99772,0.0,0.4431]
[1777586403422,56.2,76207.76,0.0,0.99774,0.0,0.43983]
[1777586404428,56.2,76213.46,0.0,0.99775,0.0,0.43782]
[1777586405435,56.2,76214.6,0.0,0.99775,0.0,0.43742]
[1777586409466,56.2,76219.68,0.0,0.99776,0.0,0.43564]
[1777586412490,56.2,76225.57,0.0,0.99777,0.0,0.43359]
[1777586417524,56.2,76231.58,0.0,0.99778,0.0,0.4315]
[1777586418531,56.2,76237.1,0.0,0.9978,0.0,0.42959]
[1777586423564,56.2,76240.46,0.0,0.9978,0.0,0.42843]
[1777586428600,56.2,76242.13,0.0,0.99781,0.0,0.42786]
[1777586431625,56.2,76237.04,0.0,0.9978,0.0,0.42906]
[1777586433636,56.2,76231.59,0.0,0.99779,0.0,0.43094]
[1777586435649,56.2,76244.46,0.0,0.99781,0.0,0.4265]
[1777586436656,56.2,76250.26,0.0,0.99782,0.0,0.42452]
[1777586441691,56.2,76252.58,0.0,0.99783,0.0,0.42373]
[1777586446727,56.2,76256.69,0.0,0.99784,0.0,0.42233]
[1777586451761,56.2,76258.17,0.0,0.99784,0.0,0.42182]
[1777586456797,56.2,76261.8,0.0,0.99785,0.0,0.42059]
[1777586461832,56.2,76264.03,0.0,0.99785,0.0,0.41984]
[1777586466866,56.2,76266.51,0.0,0.99786,0.0,0.419]
[1777586471901,56.2,76267.33,0.0,0.99786,0.0,0.41872]
[1777586476938,56.2,76269.37,0.0,0.99786,0.0,0.41803]
[1777586478952,56.2,76274.77,0.0,0.99787,0.0,0.41622]
[1777586483986,56.2,76278.21,0.0,0.99788,0.0,0.41506]
[1777586489022,56.2,76277.4,0.0,0.99788,0.0,0.41534]
[1777586491036,56.2,76272.3,0.0,0.99787,0.0,0.41651]
[1777586496070,56.2,76267.78,0.0,0.99786,0.0,0.41803]
[1777586498085,56.2,76261.78,0.0,0.99785,0.0,0.42005]
[1777586503120,56.2,76263.21,0.0,0.99785,0.0,0.41957]
[1777586508157,56.2,76262.66,0.0,0.99785,0.0,0.41976]
[1777586513036,56.2,76268.04,0.0,0.99786,0.0,0.41794]
[1777586515204,56.2,76257.29,0.0,0.99784,0.0,0.42158]
[1777586516211,56.2,76256.13,0.0,0.99784,0.0,0.42197]
[1777586521245,56.2,76262.94,0.0,0.99785,0.0,0.41966]
[1777586526281,56.2,76265.55,0.0,0.99786,0.0,0.41878]
[1777586527288,56.2,76271.03,0.0,0.99787,0.0,0.41693]
[1777586528295,56.2,76276.99,0.0,0.99788,0.0,0.41493]
[1777586533330,56.2,76276.71,0.0,0.99788,0.0,0.41503]
[1777586538368,56.2,76275.86,0.0,0.99788,0.0,0.41531]
[1777586542397,56.2,76283.91,0.0,0.99789,0.0,0.41262]
[1777586543403,56.2,76285.34,0.0,0.99789,0.0,0.41215]
[1777586545415,56.2,76276.91,0.0,0.99788,0.0,0.41496]
[1777586546425,56.2,76270.61,0.0,0.99787,0.0,0.41707]
[1777586547429,56.2,76270.64,0.0,0.99787,0.0,0.41706]
[1777586552464,56.2,76275.35,0.0,0.99788,0.0,0.41494]
[1777586557500,56.2,76275.25,0.0,0.99788,0.0,0.41498]
[1777586562535,56.2,76271.8,0.0,0.99787,0.0,0.41613]
[1777586567571,56.2,76271.79,0.0,0.99787,0.0,0.41614]
[1777586572605,56.2,76272.01,0.0,0.99787,0.0,0.41606]
[1777586577642,56.2,76272.96,0.0,0.99787,0.0,0.41574]
[1777586582677,56.2,76265.98,0.0,0.99786,0.0,0.41809]
[1777586584691,56.2,76261.18,0.0,0.99785,0.0,0.41971]
[1777586586705,56.2,76257.22,0.0,0.99784,0.0,0.42105]
[1777586591739,56.2,76255.51,0.0,0.99784,0.0,0.42163]
[1777586596775,56.2,76255.81,0.0,0.99784,0.0,0.42153]
[1777586603824,56.2,76256.72,0.0,0.99784,0.0,0.42122]
[1777586608859,56.2,76258.07,0.0,0.99785,0.0,0.42077]
[1777586610873,56.2,76243.8,0.0,0.99782,0.0,0.42563]
[1777586614901,56.2,76238.26,0.0,0.99781,0.0,0.42698]
[1777586618929,56.2,76232.2,0.0,0.9978,0.0,0.42906]
[1777586622958,56.2,76236.23,0.0,0.99781,0.0,0.42768]
[1777586629001,56.2,76233.92,0.0,0.9978,0.0,0.42847]
[1777586630014,56.2,76227.74,0.0,0.99779,0.0,0.43061]
[1777586635043,56.2,76222.94,0.0,0.99778,0.0,0.43227]
[1777586636050,56.2,76217.22,0.0,0.99777,0.0,0.43426]
[1777586641085,56.2,76214.79,0.0,0.99776,0.0,0.43511]
[1777586645115,56.2,76219.58,0.0,0.99777,0.0,0.43344]
[1777586650148,56.2,76219.06,0.0,0.99777,0.0,0.43362]
[1777586655183,56.2,76218.33,0.0,0.99777,0.0,0.43387]
[1777586657197,56.2,76223.46,0.0,0.99778,0.0,0.43209]
[1777586662232,56.2,76225.52,0.0,0.99778,0.0,0.43138]
[1777586667267,56.2,76223.67,0.0,0.99778,0.0,0.43202]
[1777586673309,56.2,76225.01,0.0,0.99779,0.0,0.431]
[1777586679352,56.2,76225.12,0.0,0.99779,0.0,0.43096]
[1777586684386,56.2,76225.34,0.0,0.99779,0.0,0.43088]
[1777586689421,56.2,76226.07,0.0,0.99779,0.0,0.43063]
[1777586694456,56.2,76229.27,0.0,0.99779,0.0,0.42952]
[1777586699491,56.2,76228.87,0.0,0.99779,0.0,0.42966]
[1777586704527,56.2,76233.67,0.0,0.9978,0.0,0.428]
[1777586709560,56.2,76237.93,0.0,0.99781,0.0,0.42654]
[1777586711575,56.2,76244.05,0.0,0.99782,0.0,0.42444]
[1777586716611,56.2,76244.72,0.0,0.99782,0.0,0.42421]
[1777586721645,56.2,76249.01,0.0,0.99783,0.0,0.42275]
[1777586726681,56.2,76252.28,0.0,0.99784,0.0,0.42164]
[1777586731717,56.2,76259.04,0.0,0.99786,0.0,0.4188]
[1777586732724,56.2,76264.97,0.0,0.99787,0.0,0.4168]
[1777586734738,56.2,76265.6,0.0,0.99787,0.0,0.41659]
[1777586736757,56.2,76278.12,0.0,0.99789,0.0,0.4124]
[1777586741790,56.2,76279.06,0.0,0.99789,0.0,0.41209]
[1777586747700,56.2,76278.09,0.0,0.99789,0.0,0.41241]
[1777586753874,56.2,76276.37,0.0,0.99789,0.0,0.41298]
[1777586758909,56.2,76277.67,0.0,0.99789,0.0,0.41255]
[1777586762937,56.2,76282.1,0.0,0.9979,0.0,0.41108]
[1777586764951,56.2,76288.66,0.0,0.99791,0.0,0.4089]
[1777586769987,56.2,76286.56,0.0,0.99791,0.0,0.4096]
[1777586775022,56.2,76285.35,0.0,0.99791,0.0,0.41]
[1777586780057,56.2,76284.14,0.0,0.9979,0.0,0.4104]
[1777586785098,56.2,76279.91,0.0,0.9979,0.0,0.4118]
[1777586790128,56.2,76278.86,0.0,0.99789,0.0,0.41215]
[1777586795162,56.2,76277.93,0.0,0.99789,0.0,0.41193]
[1777586800198,56.2,76274.79,0.0,0.99789,0.0,0.41297]
[1777586805232,56.2,76273.0,0.0,0.99788,0.0,0.41357]
[1777586808253,56.2,76284.72,0.0,0.99791,0.0,0.40967]
[1777586814295,56.2,76284.27,0.0,0.99791,0.0,0.40982]
[1777586819329,56.2,76283.1,0.0,0.9979,0.0,0.41021]
[1777586824366,56.2,76281.73,0.0,0.9979,0.0,0.41066]
[1777586829401,56.2,76274.04,0.0,0.99789,0.0,0.41322]
[1777586834436,56.2,76272.91,0.0,0.99788,0.0,0.4136]
[1777586839473,56.2,76273.01,0.0,0.99788,0.0,0.41357]
[1777586842494,56.2,76286.11,0.0,0.99791,0.0,0.40921]
[1777586843503,56.2,76288.97,0.0,0.99792,0.0,0.40827]
[1777586846523,56.2,76282.08,0.0,0.9979,0.0,0.41055]
[1777586848403,56.2,76275.84,0.0,0.99789,0.0,0.41262]
[1777586852564,56.2,76272.99,0.0,0.99789,0.0,0.41304]
[1777586858474,56.2,76272.72,0.0,0.99789,0.0,0.41313]
[1777586863641,56.2,76272.65,0.0,0.99789,0.0,0.41315]
[1777586869682,56.2,76272.31,0.0,0.99789,0.0,0.41326]
[1777586874718,56.2,76274.65,0.0,0.99789,0.0,0.41248]
[1777586879753,56.2,76273.07,0.0,0.99789,0.0,0.41301]
[1777586884788,56.2,76272.14,0.0,0.99789,0.0,0.41332]
[1777586889823,56.2,76278.85,0.0,0.9979,0.0,0.41108]
[1777586895865,56.2,76280.24,0.0,0.9979,0.0,0.41062]
[1777586900900,56.2,76281.57,0.0,0.9979,0.0,0.41018]
[1777586905934,56.2,76282.38,0.0,0.99791,0.0,0.40991]
[1777586911977,56.2,76284.05,0.0,0.99791,0.0,0.40882]
[1777586917011,56.2,76285.2,0.0,0.99791,0.0,0.40844]
[1777586922046,56.2,76287.81,0.0,0.99792,0.0,0.40758]
[1777586925069,56.2,76294.24,0.0,0.99793,0.0,0.40547]
[1777586930107,56.2,76296.93,0.0,0.99794,0.0,0.40458]
[1777586935138,56.2,76296.68,0.0,0.99794,0.0,0.40467]
[1777586940173,56.2,76300.01,0.0,0.99794,0.0,0.40357]
[1777586947223,56.2,76304.5,0.0,0.99795,0.0,0.40211]
[1777586952256,56.2,76301.67,0.0,0.99794,0.0,0.40303]
[1777586957292,56.2,76302.44,0.0,0.99795,0.0,0.40278]
[1777586960312,56.2,76294.04,0.0,0.99793,0.0,0.40553]
[1777586965348,56.2,76293.16,0.0,0.99793,0.0,0.40582]
[1777586970383,56.2,76292.29,0.0,0.99793,0.0,0.40611]
[1777586975418,56.2,76291.05,0.0,0.99793,0.0,0.40598]
[1777586980453,56.2,76290.78,0.0,0.99793,0.0,0.40607]
[1777586985490,56.2,76287.05,0.0,0.99792,0.0,0.4073]
[1777586990524,56.2,76281.74,0.0,0.99791,0.0,0.40905]
[1777586992538,56.2,76275.76,0.0,0.9979,0.0,0.41104]
[1777586997573,56.2,76270.94,0.0,0.99789,0.0,0.41264]
[1777587001603,56.2,76265.82,0.0,0.99788,0.0,0.41435]
[1777587003617,56.2,76259.26,0.0,0.99787,0.0,0.41656]
[1777587008651,56.2,76260.22,0.0,0.99787,0.0,0.41623]
[1777587013686,56.2,76264.94,0.0,0.99788,0.0,0.41465]
[1777587019602,56.2,76265.94,0.0,0.99788,0.0,0.41431]
[1777587024761,56.2,76266.17,0.0,0.99788,0.0,0.41424]
[1777587029796,56.2,76266.68,0.0,0.99788,0.0,0.41407]
[1777587034833,56.2,76262.35,0.0,0.99788,0.0,0.41498]
[1777587039869,56.2,76262.59,0.0,0.99788,0.0,0.4149]
[1777587044905,56.2,76264.13,0.0,0.99788,0.0,0.41438]
[1777587049939,56.2,76268.78,0.0,0.99789,0.0,0.41282]
[1777587051953,56.2,76276.25,0.0,0.9979,0.0,0.41034]
[1777587055980,56.2,76281.09,0.0,0.99791,0.0,0.40873]
[1777587061018,56.2,76279.23,0.0,0.99791,0.0,0.40935]
[1777587063032,56.2,76273.98,0.0,0.9979,0.0,0.41109]
[1777587068066,56.2,76275.41,0.0,0.9979,0.0,0.41062]
[1777587073101,56.2,76274.55,0.0,0.9979,0.0,0.4109]
[1777587078136,56.2,76274.95,0.0,0.9979,0.0,0.41077]
[1777587083172,56.2,76274.62,0.0,0.9979,0.0,0.41088]
[1777587088207,56.2,76274.37,0.0,0.9979,0.0,0.41096]
[1777587093242,56.2,76277.25,0.0,0.99791,0.0,0.40947]
[1777587100292,56.2,76275.13,0.0,0.9979,0.0,0.41017]
[1777587105327,56.2,76274.1,0.0,0.9979,0.0,0.41052]
[1777587111370,56.2,76273.23,0.0,0.9979,0.0,0.4108]
[1777587116405,56.2,76275.27,0.0,0.9979,0.0,0.41013]
[1777587120432,56.2,76282.14,0.0,0.99792,0.0,0.40785]
[1777587126476,56.2,76282.38,0.0,0.99792,0.0,0.40777]
[1777587131509,56.2,76285.09,0.0,0.99792,0.0,0.40688]
[1777587134531,56.2,76292.79,0.0,0.99794,0.0,0.40435]
[1777587139566,56.2,76292.58,0.0,0.99794,0.0,0.40442]
[1777587144601,56.2,76292.15,0.0,0.99793,0.0,0.40456]
[1777587149636,56.2,76292.08,0.0,0.99793,0.0,0.40458]
[1777587154671,56.2,76293.85,0.0,0.99794,0.0,0.40347]
[1777587159707,56.2,76295.45,0.0,0.99794,0.0,0.40295]
[1777587164740,56.2,76298.95,0.0,0.99795,0.0,0.40181]
[1777587169776,56.2,76300.9,0.0,0.99795,0.0,0.40117]
[1777587175818,56.2,76302.85,0.0,0.99796,0.0,0.40054]
[1777587180853,56.2,76305.76,0.0,0.99796,0.0,0.39959]
[1777587185888,56.2,76308.73,0.0,0.99797,0.0,0.39863]
[1777587189919,56.2,76300.47,0.0,0.99795,0.0,0.40131]
[1777587191934,56.2,76298.5,0.0,0.99795,0.0,0.40195]
[1777587197844,56.2,76299.83,0.0,0.99795,0.0,0.40152]
[1777587203010,56.2,76300.71,0.0,0.99795,0.0,0.40123]
[1777587208046,56.2,76300.76,0.0,0.99795,0.0,0.40122]
[1777587213080,56.2,76298.03,0.0,0.99795,0.0,0.40158]
[1777587218116,56.2,76299.25,0.0,0.99795,0.0,0.40118]
[1777587223150,56.2,76303.07,0.0,0.99796,0.0,0.39994]
[1777587228186,56.2,76302.78,0.0,0.99796,0.0,0.40003]
[1777587235235,56.2,76302.85,0.0,0.99796,0.0,0.40001]
[1777587240270,56.2,76302.84,0.0,0.99796,0.0,0.40002]
[1777587245305,56.2,76304.52,0.0,0.99796,0.0,0.39947]
[1777587250342,56.2,76302.27,0.0,0.99796,0.0,0.4002]
[1777587255376,56.2,76301.68,0.0,0.99796,0.0,0.40039]
[1777587260411,56.2,76299.11,0.0,0.99795,0.0,0.40123]
[1777587265447,56.2,76299.34,0.0,0.99795,0.0,0.40115]
[1777587266453,56.2,76307.51,0.0,0.99797,0.0,0.3985]
[1777587268468,56.2,76313.0,0.0,0.99798,0.0,0.39673]
[1777587273502,56.2,76314.86,0.0,0.99798,0.0,0.39561]
[1777587278537,56.2,76315.57,0.0,0.99799,0.0,0.39538]
[1777587283607,56.2,76312.7,0.0,0.99798,0.0,0.3963]
[1777587288642,56.2,76315.07,0.0,0.99798,0.0,0.39554]
[1777587293676,56.2,76321.34,0.0,0.998,0.0,0.39353]
[1777587299719,56.2,76322.93,0.0,0.998,0.0,0.39302]
[1777587304754,56.2,76322.16,0.0,0.998,0.0,0.39327]
[1777587309790,56.2,76322.93,0.0,0.998,0.0,0.39302]
[1777587315831,56.2,76322.49,0.0,0.998,0.0,0.39316]
[1777587320866,56.2,76323.02,0.0,0.998,0.0,0.39299]
[1777587325901,56.2,76323.56,0.0,0.998,0.0,0.39282]
[1777587330936,56.2,76324.09,0.0,0.998,0.0,0.39265]
[1777587335970,56.2,76325.38,0.0,0.99801,0.0,0.39172]
[1777587341006,56.2,76322.98,0.0,0.998,0.0,0.39249]
[1777587346040,56.2,76324.06,0.0,0.998,0.0,0.39214]
[1777587351076,56.2,76325.13,0.0,0.99801,0.0,0.3918]
[1777587357119,56.2,76327.74,0.0,0.99801,0.0,0.39097]
[1777587362152,56.2,76331.7,0.0,0.99802,0.0,0.38971]
[1777587367188,56.2,76332.16,0.0,0.99802,0.0,0.38956]
[1777587372223,56.2,76329.02,0.0,0.99801,0.0,0.39056]
[1777587377258,56.2,76332.06,0.0,0.99802,0.0,0.3896]
[1777587382293,56.2,76331.74,0.0,0.99802,0.0,0.3897]
[1777587384310,56.2,76337.41,0.0,0.99803,0.0,0.3879]
[1777587386322,56.2,76338.87,0.0,0.99803,0.0,0.38744]
[1777587392365,56.2,76339.82,0.0,0.99803,0.0,0.38663]
[1777587398408,56.2,76339.25,0.0,0.99803,0.0,0.38681]
[1777587400421,56.2,76345.88,0.0,0.99805,0.0,0.38472]
[1777587401428,56.2,76349.95,0.0,0.99805,0.0,0.38345]
[1777587406465,56.2,76347.37,0.0,0.99805,0.0,0.38426]
[1777587411499,56.2,76348.52,0.0,0.99805,0.0,0.3839]
[1777587416533,56.2,76348.57,0.0,0.99805,0.0,0.38388]
[1777587420562,56.2,76351.87,0.0,0.99806,0.0,0.38285]
[1777587424589,56.2,76345.21,0.0,0.99804,0.0,0.38493]
[1777587429625,56.2,76343.53,0.0,0.99804,0.0,0.38546]
[1777587435666,56.2,76343.6,0.0,0.99804,0.0,0.38544]
[1777587440703,56.2,76349.13,0.0,0.99805,0.0,0.3837]
[1777587445737,56.2,76348.89,0.0,0.99805,0.0,0.38378]
[1777587450774,56.2,76348.93,0.0,0.99805,0.0,0.38377]
[1777587455808,56.2,76347.36,0.0,0.99805,0.0,0.38375]
[1777587460843,56.2,76348.22,0.0,0.99805,0.0,0.38348]
[1777587465879,56.2,76348.7,0.0,0.99805,0.0,0.38333]
[1777587466886,56.2,76357.45,0.0,0.99807,0.0,0.3806]
[1777587471922,56.2,76351.86,0.0,0.99806,0.0,0.38234]
[1777587476955,56.2,76349.33,0.0,0.99805,0.0,0.38313]
[1777587479976,56.2,76353.94,0.0,0.99806,0.0,0.38169]
[1777587485012,56.2,76354.57,0.0,0.99806,0.0,0.3815]
[1777587487025,56.2,76360.3,0.0,0.99807,0.0,0.37972]
[1777587492059,56.2,76361.84,0.0,0.99808,0.0,0.37924]
[1777587497095,56.2,76361.69,0.0,0.99808,0.0,0.37929]
[1777587502130,56.2,76365.24,0.0,0.99808,0.0,0.37819]
[1777587507165,56.2,76366.03,0.0,0.99808,0.0,0.37794]
[1777587513207,56.2,76366.93,0.0,0.99809,0.0,0.37716]
[1777587519086,56.2,76370.27,0.0,0.99809,0.0,0.37613]
[1777587524284,56.2,76371.83,0.0,0.9981,0.0,0.37565]
[1777587529319,56.2,76372.95,0.0,0.9981,0.0,0.37531]
[1777587534355,56.2,76371.34,0.0,0.9981,0.0,0.3758]
[1777587540396,56.2,76370.26,0.0,0.99809,0.0,0.37614]
[1777587545433,56.2,76368.66,0.0,0.99809,0.0,0.37663]
[1777587549458,56.2,76359.57,0.0,0.99808,0.0,0.37944]
[1777587551472,56.2,76357.21,0.0,0.99807,0.0,0.38017]
[1777587556508,56.2,76355.12,0.0,0.99807,0.0,0.38082]
[1777587561543,56.2,76354.39,0.0,0.99807,0.0,0.38105]
[1777587566578,56.2,76353.03,0.0,0.99806,0.0,0.38147]
[1777587571613,56.2,76354.18,0.0,0.99807,0.0,0.3806]
[1777587576647,56.2,76351.05,0.0,0.99806,0.0,0.38158]
[1777587582690,56.2,76350.09,0.0,0.99806,0.0,0.38188]
[1777587587725,56.2,76349.67,0.0,0.99806,0.0,0.38201]
[1777587592761,56.2,76347.24,0.0,0.99806,0.0,0.38277]
[1777587597796,56.2,76343.1,0.0,0.99805,0.0,0.38406]
[1777587598803,56.2,76337.64,0.0,0.99804,0.0,0.38578]
[1777587602831,56.2,76333.64,0.0,0.99803,0.0,0.38704]
[1777587607865,56.2,76336.04,0.0,0.99804,0.0,0.38628]
[1777587612900,56.2,76337.83,0.0,0.99804,0.0,0.38572]
[1777587617935,56.2,76338.38,0.0,0.99804,0.0,0.38554]
[1777587622971,56.2,76340.44,0.0,0.99804,0.0,0.3849]
[1777587628010,56.2,76341.18,0.0,0.99805,0.0,0.38466]
[1777587633042,56.2,76342.17,0.0,0.99805,0.0,0.38384]
[1777587638077,56.2,76343.95,0.0,0.99805,0.0,0.38329]
[1777587639083,56.2,76356.7,0.0,0.99808,0.0,0.37932]
[1777587640092,56.2,76364.34,0.0,0.99809,0.0,0.37695]
[1777587645125,56.2,76362.66,0.0,0.99809,0.0,0.37747]
[1777587650160,56.2,76359.73,0.0,0.99808,0.0,0.37838]
[1777587657210,56.2,76359.15,0.0,0.99808,0.0,0.37856]
[1777587662245,56.2,76357.66,0.0,0.99808,0.0,0.37902]
[1777587667282,56.2,76355.97,0.0,0.99807,0.0,0.37954]
[1777587672315,56.2,76355.83,0.0,0.99807,0.0,0.37959]
[1777587677351,56.2,76352.84,0.0,0.99807,0.0,0.38051]
[1777587682385,56.2,76350.69,0.0,0.99806,0.0,0.38118]
[1777587687420,56.2,76349.44,0.0,0.99806,0.0,0.38157]
[1777587692455,56.2,76350.57,0.0,0.99807,0.0,0.38071]
[1777587694468,56.2,76343.51,0.0,0.99805,0.0,0.38291]
[1777587695477,56.2,76341.18,0.0,0.99805,0.0,0.38364]
[1777587700510,56.2,76343.01,0.0,0.99805,0.0,0.38307]
[1777587705545,56.2,76342.83,0.0,0.99805,0.0,0.38313]
[1777587710581,56.2,76344.57,0.0,0.99806,0.0,0.38258]
[1777587715617,56.2,76345.8,0.0,0.99806,0.0,0.3822]
[1777587720651,56.2,76347.3,0.0,0.99806,0.0,0.38173]
[1777587725686,56.2,76347.38,0.0,0.99806,0.0,0.38171]
[1777587731727,56.2,76347.74,0.0,0.99806,0.0,0.38159]
[1777587735756,56.2,76352.77,0.0,0.99807,0.0,0.38003]
[1777587740791,56.2,76351.48,0.0,0.99807,0.0,0.38043]
[1777587745826,56.2,76350.71,0.0,0.99807,0.0,0.38067]
[1777587751869,56.2,76351.31,0.0,0.99807,0.0,0.37998]
[1777587756903,56.2,76352.14,0.0,0.99807,0.0,0.37972]
[1777587761938,56.2,76352.05,0.0,0.99807,0.0,0.37975]
[1777587767980,56.2,76351.63,0.0,0.99807,0.0,0.37988]
[1777587774023,56.2,76351.75,0.0,0.99807,0.0,0.37984]
[1777587779058,56.2,76352.11,0.0,0.99807,0.0,0.37973]
[1777587784093,56.2,76347.93,0.0,0.99806,0.0,0.38103]
[1777587789128,56.2,76345.33,0.0,0.99806,0.0,0.38184]
[1777587792149,56.2,76350.83,0.0,0.99807,0.0,0.38013]
[1777587797183,56.2,76349.14,0.0,0.99807,0.0,0.38065]
[1777587802219,56.2,76349.17,0.0,0.99807,0.0,0.38064]
[1777587807254,56.2,76348.37,0.0,0.99807,0.0,0.38089]
[1777587812288,56.2,76348.82,0.0,0.99807,0.0,0.38024]
[1777587817323,56.2,76347.87,0.0,0.99807,0.0,0.38054]
[1777587822358,56.2,76345.45,0.0,0.99806,0.0,0.38129]
[1777587827394,56.2,76345.09,0.0,0.99806,0.0,0.3814]
[1777587832430,56.2,76345.64,0.0,0.99806,0.0,0.38123]
[1777587837464,56.2,76347.3,0.0,0.99807,0.0,0.38072]
[1777587842506,56.2,76347.37,0.0,0.99807,0.0,0.38069]
[1777587849550,56.2,76347.47,0.0,0.99807,0.0,0.38066]
[1777587854586,56.2,76348.85,0.0,0.99807,0.0,0.38023]
[1777587858614,56.2,76353.69,0.0,0.99808,0.0,0.37873]
[1777587863649,56.2,76354.69,0.0,0.99808,0.0,0.37842]
[1777587868685,56.2,76353.94,0.0,0.99808,0.0,0.37865]
[1777587874725,56.2,76352.79,0.0,0.99808,0.0,0.37851]
[1777587879760,56.2,76351.04,0.0,0.99808,0.0,0.37905]
[1777587885803,56.2,76351.09,0.0,0.99808,0.0,0.37903]
[1777587890838,56.2,76351.02,0.0,0.99808,0.0,0.37905]
[1777587895872,56.2,76345.38,0.0,0.99807,0.0,0.38081]
[1777587897887,56.2,76342.28,0.0,0.99806,0.0,0.38177]
[1777587902922,56.2,76342.86,0.0,0.99806,0.0,0.38159]
[1777587907956,56.2,76344.42,0.0,0.99806,0.0,0.3811]
[1777587915012,56.2,76345.3,0.0,0.99807,0.0,0.38083]
[1777587920046,56.2,76346.07,0.0,0.99807,0.0,0.38059]
[1777587925081,56.2,76347.3,0.0,0.99807,0.0,0.38021]
[1777587930122,56.2,76348.96,0.0,0.99807,0.0,0.37969]
[1777587935150,56.2,76347.17,0.0,0.99807,0.0,0.37974]
[1777587940185,56.2,76348.47,0.0,0.99807,0.0,0.37934]
[1777587945219,56.2,76348.22,0.0,0.99807,0.0,0.37942]
[1777587950255,56.2,76348.5,0.0,0.99807,0.0,0.37933]
[1777587955291,56.2,76351.71,0.0,0.99808,0.0,0.37833]
[1777587960326,56.2,76352.86,0.0,0.99808,0.0,0.37798]
[1777587965359,56.2,76354.38,0.0,0.99808,0.0,0.37751]
[1777587970395,56.2,76353.03,0.0,0.99808,0.0,0.37793]
[1777587976437,56.2,76353.55,0.0,0.99808,0.0,0.37777]
[1777587981472,56.2,76353.27,0.0,0.99808,0.0,0.37785]
[1777587986507,56.2,76351.69,0.0,0.99808,0.0,0.37834]
[1777587991547,56.2,76348.86,0.0,0.99808,0.0,0.37871]
[1777587996583,56.2,76351.06,0.0,0.99808,0.0,0.37803]
[1777588001618,56.2,76350.85,0.0,0.99808,0.0,0.3781]
[1777588006652,56.2,76348.52,0.0,0.99808,0.0,0.37882]
[1777588014709,56.2,76347.9,0.0,0.99807,0.0,0.37901]
[1777588019746,56.2,76347.5,0.0,0.99807,0.0,0.37913]
[1777588024778,56.2,76342.67,0.0,0.99807,0.0,0.38063]
[1777588029817,56.2,76343.18,0.0,0.99807,0.0,0.38047]
[1777588034849,56.2,76343.32,0.0,0.99807,0.0,0.38043]
[1777588038877,56.2,76348.51,0.0,0.99808,0.0,0.37882]
[1777588043911,56.2,76347.64,0.0,0.99807,0.0,0.37909]
[1777588048947,56.2,76348.86,0.0,0.99808,0.0,0.37871]
[1777588053982,56.2,76352.52,0.0,0.99809,0.0,0.37707]
[1777588059018,56.2,76357.37,0.0,0.99809,0.0,0.37558]
[1777588064053,56.2,76358.55,0.0,0.9981,0.0,0.37522]
[1777588070095,56.2,76358.37,0.0,0.9981,0.0,0.37527]
[1777588075134,56.2,76356.66,0.0,0.99809,0.0,0.3758]
[1777588080168,56.2,76356.36,0.0,0.99809,0.0,0.37589]
[1777588086205,56.2,76354.31,0.0,0.99809,0.0,0.37652]
[1777588091244,56.2,76353.58,0.0,0.99809,0.0,0.37675]
[1777588096279,56.2,76357.27,0.0,0.99809,0.0,0.37561]
[1777588101314,56.2,76360.42,0.0,0.9981,0.0,0.37464]
[1777588106349,56.2,76361.58,0.0,0.9981,0.0,0.37429]
[1777588111385,56.2,76360.04,0.0,0.9981,0.0,0.37426]
[1777588116419,56.2,76358.65,0.0,0.9981,0.0,0.37468]
[1777588122461,56.2,76357.53,0.0,0.9981,0.0,0.37503]
[1777588127498,56.2,76356.48,0.0,0.99809,0.0,0.37535]
[1777588132531,56.2,76355.92,0.0,0.99809,0.0,0.37552]
[1777588137567,56.2,76354.36,0.0,0.99809,0.0,0.376]
[1777588142601,56.2,76353.79,0.0,0.99809,0.0,0.37618]
[1777588147636,56.2,76353.79,0.0,0.99809,0.0,0.37618]
[1777588150657,56.2,76360.25,0.0,0.9981,0.0,0.37419]
[1777588155692,56.2,76356.54,0.0,0.99809,0.0,0.37533]
[1777588160726,56.2,76355.45,0.0,0.99809,0.0,0.37567]
[1777588165765,56.2,76354.37,0.0,0.99809,0.0,0.376]
[1777588169793,56.2,76360.46,0.0,0.9981,0.0,0.37413]
[1777588171804,56.2,76362.61,0.0,0.99811,0.0,0.37297]
[1777588176839,56.2,76369.0,0.0,0.99812,0.0,0.37102]
[1777588177846,56.2,76381.53,0.0,0.99814,0.0,0.36723]
[1777588178853,56.2,76383.94,0.0,0.99814,0.0,0.3665]
[1777588183888,56.2,76388.62,0.0,0.99815,0.0,0.36509]
[1777588188923,56.2,76381.71,0.0,0.99814,0.0,0.36717]
[1777588189930,56.2,76381.82,0.0,0.99814,0.0,0.36714]
[1777588194965,56.2,76386.85,0.0,0.99815,0.0,0.36562]
[1777588200001,56.2,76390.49,0.0,0.99816,0.0,0.36453]
[1777588205035,56.2,76393.39,0.0,0.99816,0.0,0.36367]
[1777588208910,56.2,76398.67,0.0,0.99817,0.0,0.36209]
[1777588214100,56.2,76398.35,0.0,0.99817,0.0,0.36219]
[1777588219137,56.2,76401.07,0.0,0.99817,0.0,0.36138]
[1777588224169,56.2,76400.3,0.0,0.99817,0.0,0.3616]
[1777588229203,56.2,76398.7,0.0,0.99817,0.0,0.36208]
[1777588234237,56.2,76398.05,0.0,0.99817,0.0,0.36179]
[1777588239274,56.2,76397.38,0.0,0.99817,0.0,0.36199]
[1777588244311,56.2,76397.97,0.0,0.99817,0.0,0.36181]
[1777588253371,56.2,76397.58,0.0,0.99817,0.0,0.36193]
[1777588258406,56.2,76397.63,0.0,0.99817,0.0,0.36191]
[1777588263440,56.2,76397.01,0.0,0.99817,0.0,0.3621]
[1777588268477,56.2,76392.61,0.0,0.99816,0.0,0.36341]
[1777588273510,56.2,76393.34,0.0,0.99816,0.0,0.36319]
[1777588278546,56.2,76396.49,0.0,0.99817,0.0,0.36225]
[1777588283581,56.2,76396.77,0.0,0.99817,0.0,0.36217]
[1777588288616,56.2,76396.97,0.0,0.99817,0.0,0.36211]
[1777588293650,56.2,76397.15,0.0,0.99817,0.0,0.36157]
[1777588298686,56.2,76396.51,0.0,0.99817,0.0,0.36176]
[1777588303721,56.2,76397.3,0.0,0.99817,0.0,0.36152]
[1777588308757,56.2,76397.25,0.0,0.99817,0.0,0.36154]
[1777588313791,56.2,76392.14,0.0,0.99816,0.0,0.36306]
[1777588318826,56.2,76395.11,0.0,0.99817,0.0,0.36217]
[1777588323860,56.2,76393.81,0.0,0.99817,0.0,0.36256]
[1777588329763,56.2,76394.19,0.0,0.99817,0.0,0.36245]
[1777588334939,56.2,76395.21,0.0,0.99817,0.0,0.36214]
[1777588339974,56.2,76394.24,0.0,0.99817,0.0,0.36243]
[1777588345010,56.2,76393.77,0.0,0.99817,0.0,0.36257]
[1777588350044,56.2,76394.33,0.0,0.99817,0.0,0.3624]
[1777588355079,56.2,76389.51,0.0,0.99816,0.0,0.36335]
[1777588357094,56.2,76385.0,0.0,0.99815,0.0,0.3647]
[1777588362129,56.2,76386.47,0.0,0.99816,0.0,0.36426]
[1777588367164,56.2,76389.83,0.0,0.99816,0.0,0.36326]
[1777588372198,56.2,76389.16,0.0,0.99816,0.0,0.36346]
[1777588377234,56.2,76390.52,0.0,0.99816,0.0,0.36305]
[1777588382270,56.2,76391.26,0.0,0.99816,0.0,0.36283]
[1777588385291,56.2,76381.77,0.0,0.99815,0.0,0.36567]
[1777588386298,56.2,76375.76,0.0,0.99814,0.0,0.36748]
[1777588387304,56.2,76376.26,0.0,0.99814,0.0,0.36733]
[1777588392339,56.2,76370.1,0.0,0.99813,0.0,0.3692]
[1777588396368,56.2,76365.81,0.0,0.99812,0.0,0.3705]
[1777588398381,56.2,76360.03,0.0,0.99811,0.0,0.37226]
[1777588399388,56.2,76356.93,0.0,0.99811,0.0,0.37321]
[1777588402409,56.2,76345.58,0.0,0.99809,0.0,0.37669]
[1777588403416,56.2,76339.93,0.0,0.99808,0.0,0.37844]
[1777588404423,56.2,76336.54,0.0,0.99807,0.0,0.37949]
[1777588406437,56.2,76334.37,0.0,0.99807,0.0,0.38017]
[1777588411473,56.2,76336.27,0.0,0.99807,0.0,0.37907]
[1777588412479,56.2,76327.55,0.0,0.99806,0.0,0.38179]
[1777588413487,56.2,76325.65,0.0,0.99805,0.0,0.38238]
[1777588415504,56.2,76320.38,0.0,0.99804,0.0,0.38403]
[1777588416507,56.2,76310.13,0.0,0.99803,0.0,0.38726]
[1777588417514,56.2,76306.83,0.0,0.99802,0.0,0.38831]
[1777588421544,56.2,76295.72,0.0,0.998,0.0,0.39184]
[1777588422550,56.2,76292.93,0.0,0.99799,0.0,0.39274]
[1777588427585,56.2,76297.02,0.0,0.998,0.0,0.39143]
[1777588432620,56.2,76296.96,0.0,0.998,0.0,0.39145]
[1777588437655,56.2,76296.59,0.0,0.998,0.0,0.39157]
[1777588442690,56.2,76296.82,0.0,0.998,0.0,0.39149]
[1777588444706,56.2,76301.21,0.0,0.99801,0.0,0.39009]
[1777588449740,56.2,76301.02,0.0,0.99801,0.0,0.39015]
[1777588454775,56.2,76302.98,0.0,0.99801,0.0,0.38953]
[1777588459809,56.2,76306.15,0.0,0.99802,0.0,0.38852]
[1777588464844,56.2,76306.96,0.0,0.99802,0.0,0.38827]
[1777588469879,56.2,76306.75,0.0,0.99802,0.0,0.38833]
[1777588474914,56.2,76307.92,0.0,0.99802,0.0,0.38745]
[1777588481963,56.2,76307.75,0.0,0.99802,0.0,0.3875]
[1777588484984,56.2,76302.34,0.0,0.99801,0.0,0.38922]
[1777588490019,56.2,76305.11,0.0,0.99802,0.0,0.38834]
[1777588494047,56.2,76310.21,0.0,0.99803,0.0,0.38672]
[1777588499082,56.2,76308.94,0.0,0.99803,0.0,0.38712]
[1777588504116,56.2,76310.08,0.0,0.99803,0.0,0.38676]
[1777588509153,56.2,76310.25,0.0,0.99803,0.0,0.38671]
[1777588514188,56.2,76310.76,0.0,0.99803,0.0,0.38655]
[1777588519222,56.2,76313.71,0.0,0.99803,0.0,0.38562]
[1777588523249,56.2,76308.45,0.0,0.99802,0.0,0.38728]
[1777588524256,56.2,76306.22,0.0,0.99802,0.0,0.38798]
[1777588530299,56.2,76303.68,0.0,0.99802,0.0,0.38879]
[1777588536341,56.2,76304.82,0.0,0.99802,0.0,0.38791]
[1777588541376,56.2,76305.04,0.0,0.99802,0.0,0.38784]
[1777588549432,56.2,76306.14,0.0,0.99802,0.0,0.38749]
[1777588554468,56.2,76305.42,0.0,0.99802,0.0,0.38772]
[1777588559501,56.2,76305.99,0.0,0.99802,0.0,0.38754]
[1777588561518,56.2,76300.41,0.0,0.99801,0.0,0.38931]
[1777588563396,56.2,76297.13,0.0,0.99801,0.0,0.39036]
[1777588568570,56.2,76296.88,0.0,0.99801,0.0,0.39043]
[1777588570582,56.2,76283.2,0.0,0.99798,0.0,0.39482]
[1777588571589,56.2,76281.66,0.0,0.99798,0.0,0.39531]
[1777588573606,56.2,76275.15,0.0,0.99797,0.0,0.39742]
[1777588578638,56.2,76274.35,0.0,0.99796,0.0,0.39768]
[1777588580652,56.2,76267.86,0.0,0.99795,0.0,0.39978]
[1777588581659,56.2,76267.36,0.0,0.99795,0.0,0.39995]
[1777588585687,56.2,76264.33,0.0,0.99795,0.0,0.40093]
[1777588586698,56.2,76267.92,0.0,0.99795,0.0,0.39976]
[1777588591729,56.2,76271.87,0.0,0.99796,0.0,0.39795]
[1777588596764,56.2,76270.55,0.0,0.99796,0.0,0.39838]
[1777588601800,56.2,76270.58,0.0,0.99796,0.0,0.39837]
[1777588609855,56.2,76270.19,0.0,0.99796,0.0,0.3985]
[1777588613883,56.2,76275.7,0.0,0.99797,0.0,0.39671]
[1777588618918,56.2,76270.85,0.0,0.99796,0.0,0.39828]
[1777588620931,56.2,76265.42,0.0,0.99795,0.0,0.40005]
[1777588622947,56.2,76259.33,0.0,0.99794,0.0,0.40204]
[1777588626974,56.2,76251.3,0.0,0.99792,0.0,0.40467]
[1777588628993,56.2,76242.24,0.0,0.99791,0.0,0.40767]
[1777588634025,56.2,76242.05,0.0,0.99791,0.0,0.40773]
[1777588637048,56.2,76249.26,0.0,0.99792,0.0,0.40535]
[1777588639060,56.2,76256.82,0.0,0.99793,0.0,0.40286]
[1777588642081,56.2,76261.94,0.0,0.99794,0.0,0.40118]
[1777588647115,56.2,76266.3,0.0,0.99795,0.0,0.39976]
[1777588652151,56.2,76266.71,0.0,0.99796,0.0,0.3991]
[1777588657188,56.2,76268.58,0.0,0.99796,0.0,0.39849]
[1777588663228,56.2,76267.91,0.0,0.99796,0.0,0.39871]
[1777588668263,56.2,76270.16,0.0,0.99796,0.0,0.39798]
[1777588673298,56.2,76271.02,0.0,0.99796,0.0,0.3977]
[1777588679340,56.2,76272.2,0.0,0.99797,0.0,0.39732]
[1777588684374,56.2,76269.67,0.0,0.99796,0.0,0.39814]
[1777588689410,56.2,76270.78,0.0,0.99796,0.0,0.39778]
[1777588694444,56.2,76271.16,0.0,0.99796,0.0,0.39766]
[1777588699480,56.2,76271.31,0.0,0.99796,0.0,0.39761]
[1777588704516,56.2,76270.99,0.0,0.99796,0.0,0.39771]
[1777588709550,56.2,76271.95,0.0,0.99797,0.0,0.3974]
[1777588714585,56.2,76274.66,0.0,0.99797,0.0,0.396]
[1777588721634,56.2,76274.21,0.0,0.99797,0.0,0.39614]
[1777588724529,56.2,76280.56,0.0,0.99798,0.0,0.3941]
[1777588725663,56.2,76285.97,0.0,0.99799,0.0,0.39236]
[1777588726669,56.2,76285.11,0.0,0.99799,0.0,0.39264]
[1777588731704,56.2,76283.96,0.0,0.99799,0.0,0.393]
[1777588734599,56.2,76286.25,0.0,0.99799,0.0,0.39227]
[1777588738753,56.2,76288.39,0.0,0.998,0.0,0.39159]
[1777588743789,56.2,76285.58,0.0,0.99799,0.0,0.39249]
[1777588749830,56.2,76282.37,0.0,0.99799,0.0,0.39351]
[1777588754865,56.2,76282.22,0.0,0.99799,0.0,0.39356]
[1777588759901,56.2,76277.16,0.0,0.99798,0.0,0.39519]
[1777588764935,56.2,76276.21,0.0,0.99798,0.0,0.3955]
[1777588772993,56.2,76275.67,0.0,0.99798,0.0,0.39515]
[1777588779091,56.2,76274.25,0.0,0.99798,0.0,0.39561]
[1777588784123,56.2,76273.08,0.0,0.99797,0.0,0.39598]
[1777588789159,56.2,76273.02,0.0,0.99797,0.0,0.396]
[1777588794193,56.2,76272.47,0.0,0.99797,0.0,0.39618]
[1777588795200,56.2,76266.25,0.0,0.99796,0.0,0.39819]
[1777588796207,56.2,76259.17,0.0,0.99795,0.0,0.4005]
[1777588803255,56.2,76258.81,0.0,0.99795,0.0,0.40062]
[1777588808291,56.2,76261.09,0.0,0.99795,0.0,0.39987]
[1777588813327,56.2,76263.19,0.0,0.99795,0.0,0.39919]
[1777588819369,56.2,76263.46,0.0,0.99796,0.0,0.3991]
[1777588825411,56.2,76265.18,0.0,0.99796,0.0,0.39854]
[1777588830446,56.2,76265.8,0.0,0.99796,0.0,0.39834]
[1777588835482,56.2,76261.37,0.0,0.99795,0.0,0.39925]
[1777588836488,56.2,76258.14,0.0,0.99795,0.0,0.4003]
[1777588842530,56.2,76260.15,0.0,0.99795,0.0,0.39965]
[1777588847565,56.2,76262.62,0.0,0.99796,0.0,0.39885]
[1777588850586,56.2,76267.86,0.0,0.99797,0.0,0.39715]
[1777588852600,56.2,76270.8,0.0,0.99797,0.0,0.39619]
[1777588857634,56.2,76272.84,0.0,0.99798,0.0,0.39553]
[1777588862677,56.2,76273.89,0.0,0.99798,0.0,0.3952]
[1777588867706,56.2,76276.11,0.0,0.99798,0.0,0.39448]
[1777588872741,56.2,76273.61,0.0,0.99798,0.0,0.39529]
[1777588877776,56.2,76273.74,0.0,0.99798,0.0,0.39524]
[1777588882811,56.2,76272.83,0.0,0.99798,0.0,0.39554]
[1777588887846,56.2,76272.34,0.0,0.99797,0.0,0.3957]
[1777588892882,56.2,76272.63,0.0,0.99798,0.0,0.39508]
[1777588898924,56.2,76272.47,0.0,0.99798,0.0,0.39513]
[1777588903960,56.2,76272.01,0.0,0.99798,0.0,0.39528]
[1777588908994,56.2,76269.9,0.0,0.99797,0.0,0.39596]
[1777588914030,56.2,76270.77,0.0,0.99797,0.0,0.39568]
[1777588920072,56.2,76271.04,0.0,0.99797,0.0,0.39559]
[1777588925107,56.2,76271.03,0.0,0.99797,0.0,0.39559]
[1777588930142,56.2,76270.35,0.0,0.99797,0.0,0.39581]
[1777588936010,56.2,76270.89,0.0,0.99797,0.0,0.39564]
[1777588946079,56.2,76270.54,0.0,0.99797,0.0,0.39575]
[1777588951289,56.2,76270.78,0.0,0.99798,0.0,0.39515]
[1777588956323,56.2,76271.17,0.0,0.99798,0.0,0.39502]
[1777588958338,56.2,76265.99,0.0,0.99797,0.0,0.3967]
[1777588963373,56.2,76266.94,0.0,0.99797,0.0,0.39639]
[1777588969415,56.2,76267.46,0.0,0.99797,0.0,0.39622]
[1777588974450,56.2,76268.58,0.0,0.99797,0.0,0.39586]
[1777588979485,56.2,76268.8,0.0,0.99797,0.0,0.39579]
[1777588984520,56.2,76274.49,0.0,0.99798,0.0,0.39395]
[1777588989555,56.2,76270.26,0.0,0.99798,0.0,0.39532]
[1777588996605,56.2,76271.07,0.0,0.99798,0.0,0.39506]
[1777589001639,56.2,76273.98,0.0,0.99798,0.0,0.39412]
[1777589006678,56.2,76273.18,0.0,0.99798,0.0,0.39438]
[1777589011711,56.2,76272.85,0.0,0.99798,0.0,0.39396]
[1777589018759,56.2,76271.98,0.0,0.99798,0.0,0.39424]
[1777589023794,56.2,76271.85,0.0,0.99798,0.0,0.39428]
[1777589028834,56.2,76272.5,0.0,0.99798,0.0,0.39407]
[1777589033864,56.2,76272.77,0.0,0.99798,0.0,0.39398]
[1777589038899,56.2,76271.37,0.0,0.99798,0.0,0.39443]
[1777589046782,56.2,76270.97,0.0,0.99798,0.0,0.39456]
[1777589051991,56.2,76270.8,0.0,0.99798,0.0,0.39462]
[1777589058036,56.2,76271.19,0.0,0.99798,0.0,0.39449]
[1777589063071,56.2,76271.08,0.0,0.99798,0.0,0.39453]
[1777589069114,56.2,76271.28,0.0,0.99798,0.0,0.39446]
[1777589074148,56.2,76271.18,0.0,0.99798,0.0,0.39397]
[1777589079183,56.2,76270.9,0.0,0.99798,0.0,0.39406]
[1777589084218,56.2,76271.43,0.0,0.99798,0.0,0.39389]
[1777589092276,56.2,76271.59,0.0,0.99798,0.0,0.39384]
[1777589093281,56.2,76278.53,0.0,0.998,0.0,0.39161]
[1777589094287,56.2,76284.78,0.0,0.99801,0.0,0.38962]
[1777589099323,56.2,76286.82,0.0,0.99801,0.0,0.38897]
[1777589104360,56.2,76283.86,0.0,0.99801,0.0,0.38991]
[1777589106372,56.2,76275.64,0.0,0.99799,0.0,0.39254]
[1777589111407,56.2,76272.76,0.0,0.99799,0.0,0.39346]
[1777589116443,56.2,76272.8,0.0,0.99799,0.0,0.39345]
[1777589121478,56.2,76272.5,0.0,0.99799,0.0,0.39355]
[1777589126514,56.2,76272.22,0.0,0.99798,0.0,0.39364]
[1777589131550,56.2,76271.84,0.0,0.99799,0.0,0.39324]
[1777589136586,56.2,76269.87,0.0,0.99798,0.0,0.39387]
[1777589141619,56.2,76268.38,0.0,0.99798,0.0,0.39435]
[1777589146656,56.2,76269.47,0.0,0.99798,0.0,0.394]
[1777589151693,56.2,76269.75,0.0,0.99798,0.0,0.39391]
[1777589156726,56.2,76269.72,0.0,0.99798,0.0,0.39392]
[1777589162769,56.2,76269.64,0.0,0.99798,0.0,0.39394]
[1777589168812,56.2,76270.89,0.0,0.99798,0.0,0.39354]
[1777589173844,56.2,76270.98,0.0,0.99799,0.0,0.39351]
[1777589178880,56.2,76269.4,0.0,0.99798,0.0,0.39402]
[1777589183914,56.2,76268.86,0.0,0.99798,0.0,0.39419]
[1777589188950,56.2,76269.49,0.0,0.99798,0.0,0.39399]
[1777589190964,56.2,76262.1,0.0,0.99797,0.0,0.39638]
[1777589195999,56.2,76263.27,0.0,0.99797,0.0,0.39547]
[1777589201038,56.2,76265.05,0.0,0.99798,0.0,0.3949]
[1777589207080,56.2,76265.87,0.0,0.99798,0.0,0.39463]
[1777589213122,56.2,76267.22,0.0,0.99798,0.0,0.3942]
[1777589218157,56.2,76266.9,0.0,0.99798,0.0,0.3943]
[1777589224199,56.2,76267.49,0.0,0.99798,0.0,0.39411]
[1777589229234,56.2,76264.9,0.0,0.99798,0.0,0.39495]
[1777589234270,56.2,76268.55,0.0,0.99798,0.0,0.39377]
[1777589239304,56.2,76271.88,0.0,0.99799,0.0,0.3927]
[1777589244339,56.2,76271.84,0.0,0.99799,0.0,0.39271]
[1777589251389,56.2,76272.03,0.0,0.99799,0.0,0.39213]
[1777589256425,56.2,76273.47,0.0,0.99799,0.0,0.39167]
[1777589261459,56.2,76273.39,0.0,0.99799,0.0,0.39169]
[1777589266494,56.2,76273.79,0.0,0.998,0.0,0.39157]
[1777589271530,56.2,76274.08,0.0,0.998,0.0,0.39147]
[1777589277571,56.2,76273.01,0.0,0.99799,0.0,0.39181]
[1777589282606,56.2,76270.57,0.0,0.99799,0.0,0.3926]
[1777589287642,56.2,76264.72,0.0,0.99798,0.0,0.39448]
[1777589289656,56.2,76258.77,0.0,0.99797,0.0,0.3964]
[1777589295697,56.2,76257.21,0.0,0.99796,0.0,0.39691]
[1777589300734,56.2,76256.03,0.0,0.99796,0.0,0.39729]
[1777589305767,56.2,76253.23,0.0,0.99796,0.0,0.3982]
[1777589310806,56.2,76255.32,0.0,0.99796,0.0,0.39752]
[1777589315838,56.2,76257.82,0.0,0.99797,0.0,0.39618]
[1777589321880,56.2,76257.31,0.0,0.99797,0.0,0.39635]
[1777589326915,56.2,76259.69,0.0,0.99797,0.0,0.39558]
[1777589331949,56.2,76260.26,0.0,0.99797,0.0,0.39539]
[1777589336987,56.2,76259.89,0.0,0.99797,0.0,0.39551]
[1777589342020,56.2,76258.92,0.0,0.99797,0.0,0.39583]
[1777589347055,56.2,76263.61,0.0,0.99798,0.0,0.39431]
[1777589352090,56.2,76264.7,0.0,0.99798,0.0,0.39396]
[1777589359139,56.2,76265.84,0.0,0.99798,0.0,0.39359]
[1777589364173,56.2,76270.32,0.0,0.99799,0.0,0.39215]
[1777589369213,56.2,76269.66,0.0,0.99799,0.0,0.39237]
[1777589374244,56.2,76270.31,0.0,0.99799,0.0,0.39164]
[1777589379284,56.2,76271.13,0.0,0.998,0.0,0.39137]
[1777589384321,56.2,76275.23,0.0,0.998,0.0,0.39006]
[1777589387163,56.2,76284.35,0.0,0.99802,0.0,0.38716]
[1777589392378,56.2,76287.36,0.0,0.99803,0.0,0.38621]
[1777589397413,56.2,76291.01,0.0,0.99803,0.0,0.38505]
[1777589402448,56.2,76292.31,0.0,0.99803,0.0,0.38464]
[1777589407489,56.2,76293.71,0.0,0.99804,0.0,0.3842]
[1777589412522,56.2,76294.78,0.0,0.99804,0.0,0.38387]
[1777589417556,56.2,76296.2,0.0,0.99804,0.0,0.38342]
[1777589422592,56.2,76299.6,0.0,0.99805,0.0,0.38235]
[1777589423599,56.2,76304.69,0.0,0.99806,0.0,0.38076]
[1777589428634,56.2,76306.83,0.0,0.99806,0.0,0.38009]
[1777589433676,56.2,76315.04,0.0,0.99808,0.0,0.37703]
[1777589438704,56.2,76314.58,0.0,0.99808,0.0,0.37717]
[1777589443739,56.2,76315.46,0.0,0.99808,0.0,0.3769]
[1777589444745,56.2,76322.12,0.0,0.99809,0.0,0.37485]
[1777589447769,56.2,76315.51,0.0,0.99808,0.0,0.37689]
[1777589452804,56.2,76312.46,0.0,0.99807,0.0,0.37783]
[1777589458845,56.2,76311.39,0.0,0.99807,0.0,0.37816]
[1777589463879,56.2,76310.92,0.0,0.99807,0.0,0.37831]
[1777589468914,56.2,76310.1,0.0,0.99807,0.0,0.37856]
[1777589473952,56.2,76308.07,0.0,0.99807,0.0,0.3792]
[1777589476970,56.2,76313.58,0.0,0.99807,0.0,0.37748]
[1777589482006,56.2,76312.0,0.0,0.99807,0.0,0.37797]
[1777589484020,56.2,76317.09,0.0,0.99808,0.0,0.3764]
[1777589489055,56.2,76320.02,0.0,0.99809,0.0,0.37549]
[1777589495098,56.2,76320.26,0.0,0.99809,0.0,0.37491]
[1777589500134,56.2,76319.67,0.0,0.99809,0.0,0.3751]
[1777589505167,56.2,76319.59,0.0,0.99809,0.0,0.37512]
[1777589510204,56.2,76318.69,0.0,0.99809,0.0,0.3754]
[1777589513225,56.2,76308.62,0.0,0.99807,0.0,0.37852]
[1777589514232,56.2,76299.81,0.0,0.99805,0.0,0.38126]
[1777589515239,56.2,76299.59,0.0,0.99805,0.0,0.38133]
[1777589520274,56.2,76302.74,0.0,0.99806,0.0,0.38035]
[1777589526318,56.2,76304.04,0.0,0.99806,0.0,0.37994]
[1777589531351,56.2,76304.53,0.0,0.99806,0.0,0.37979]
[1777589536386,56.2,76305.07,0.0,0.99806,0.0,0.37962]
[1777589541421,56.2,76305.75,0.0,0.99806,0.0,0.37941]
[1777589546458,56.2,76305.62,0.0,0.99806,0.0,0.37945]
[1777589553505,56.2,76302.06,0.0,0.99806,0.0,0.38005]
[1777589558541,56.2,76303.65,0.0,0.99806,0.0,0.37955]
[1777589563577,56.2,76303.09,0.0,0.99806,0.0,0.37973]
[1777589569618,56.2,76302.95,0.0,0.99806,0.0,0.37977]
[1777589574654,56.2,76303.83,0.0,0.99806,0.0,0.3795]
[1777589579691,56.2,76303.55,0.0,0.99806,0.0,0.37958]
[1777589584725,56.2,76304.67,0.0,0.99806,0.0,0.37924]
[1777589589759,56.2,76305.24,0.0,0.99807,0.0,0.37906]
[1777589594795,56.2,76307.52,0.0,0.99807,0.0,0.37835]
[1777589596809,56.2,76288.2,0.0,0.99803,0.0,0.3844]
[1777589597821,56.2,76269.46,0.0,0.998,0.0,0.39034]
[1777589599830,56.2,76255.02,0.0,0.99797,0.0,0.39498]
[1777589604865,56.2,76249.15,0.0,0.99796,0.0,0.39688]
[1777589609903,56.2,76234.3,0.0,0.99794,0.0,0.40172]
[1777589614937,56.2,76233.97,0.0,0.99794,0.0,0.4013]
[1777589615944,56.2,76228.46,0.0,0.99793,0.0,0.4031]
[1777589621989,56.2,76225.22,0.0,0.99792,0.0,0.40417]
[1777589625011,56.2,76219.6,0.0,0.99791,0.0,0.40603]
[1777589630042,56.2,76221.09,0.0,0.99791,0.0,0.40553]
[1777589635077,56.2,76223.98,0.0,0.99792,0.0,0.40458]
[1777589640112,56.2,76225.67,0.0,0.99792,0.0,0.40402]
[1777589645147,56.2,76225.97,0.0,0.99792,0.0,0.40392]
[1777589650182,56.2,76225.44,0.0,0.99792,0.0,0.4041]
[1777589655217,56.2,76226.68,0.0,0.99792,0.0,0.40369]
[1777589661260,56.2,76226.08,0.0,0.99792,0.0,0.40389]
[1777589666296,56.2,76226.83,0.0,0.99792,0.0,0.40364]
[1777589673344,56.2,76229.23,0.0,0.99793,0.0,0.40232]
[1777589679229,56.2,76229.75,0.0,0.99793,0.0,0.40215]
[1777589684422,56.2,76230.5,0.0,0.99793,0.0,0.4019]
[1777589689458,56.2,76228.43,0.0,0.99793,0.0,0.40258]
[1777589694492,56.2,76227.41,0.0,0.99793,0.0,0.40291]
[1777589699527,56.2,76226.21,0.0,0.99793,0.0,0.40331]
[1777589704562,56.2,76228.79,0.0,0.99793,0.0,0.40246]
[1777589709599,56.2,76228.71,0.0,0.99793,0.0,0.40249]
[1777589714633,56.2,76228.6,0.0,0.99793,0.0,0.40252]
[1777589719667,56.2,76228.43,0.0,0.99793,0.0,0.40258]
[1777589724703,56.2,76229.24,0.0,0.99793,0.0,0.40231]
[1777589729737,56.2,76229.34,0.0,0.99793,0.0,0.40228]
[1777589734772,56.2,76230.22,0.0,0.99794,0.0,0.40146]
[1777589739808,56.2,76228.72,0.0,0.99793,0.0,0.40195]
[1777589744846,56.2,76229.29,0.0,0.99793,0.0,0.40176]
[1777589749879,56.2,76229.98,0.0,0.99794,0.0,0.40154]
[1777589754913,56.2,76229.62,0.0,0.99793,0.0,0.40166]
[1777589759949,56.2,76231.96,0.0,0.99794,0.0,0.40089]
[1777589764984,56.2,76221.63,0.0,0.99792,0.0,0.40428]
[1777589770020,56.2,76219.99,0.0,0.99792,0.0,0.40482]
[1777589775058,56.2,76219.03,0.0,0.99791,0.0,0.40514]
[1777589780089,56.2,76220.01,0.0,0.99792,0.0,0.40482]
[1777589785125,56.2,76223.75,0.0,0.99792,0.0,0.40358]
[1777589790167,56.2,76225.91,0.0,0.99793,0.0,0.40287]
[1777589795194,56.2,76220.27,0.0,0.99792,0.0,0.4042]
[1777589800229,56.2,76220.22,0.0,0.99792,0.0,0.40421]
[1777589805264,56.2,76219.06,0.0,0.99792,0.0,0.40459]
[1777589810300,56.2,76218.21,0.0,0.99792,0.0,0.40487]
[1777589815335,56.2,76216.64,0.0,0.99791,0.0,0.40539]
[1777589820371,56.2,76217.32,0.0,0.99791,0.0,0.40517]
[1777589825405,56.2,76217.24,0.0,0.99791,0.0,0.4052]
[1777589830440,56.2,76218.03,0.0,0.99792,0.0,0.40493]
[1777589835475,56.2,76217.41,0.0,0.99791,0.0,0.40514]
[1777589840510,56.2,76217.35,0.0,0.99791,0.0,0.40516]
[1777589845546,56.2,76216.7,0.0,0.99791,0.0,0.40537]
[1777589850581,56.2,76217.76,0.0,0.99791,0.0,0.40502]
[1777589855615,56.2,76213.11,0.0,0.99791,0.0,0.40602]
[1777589860651,56.2,76206.51,0.0,0.9979,0.0,0.40821]
[1777589865686,56.2,76205.46,0.0,0.99789,0.0,0.40856]
[1777589867700,56.2,76199.18,0.0,0.99788,0.0,0.41066]
[1777589872735,56.2,76198.54,0.0,0.99788,0.0,0.41087]
[1777589877770,56.2,76199.99,0.0,0.99788,0.0,0.41039]
[1777589882807,56.2,76204.12,0.0,0.99789,0.0,0.40901]
[1777589887841,56.2,76208.06,0.0,0.9979,0.0,0.4077]
[1777589892877,56.2,76205.4,0.0,0.99789,0.0,0.40858]
[1777589894892,56.2,76200.69,0.0,0.99788,0.0,0.41016]
[1777589896908,56.2,76195.32,0.0,0.99787,0.0,0.41195]
[1777589897919,56.2,76194.64,0.0,0.99787,0.0,0.41218]
[1777589902948,56.2,76193.87,0.0,0.99787,0.0,0.41244]
[1777589907984,56.2,76194.01,0.0,0.99787,0.0,0.41239]
[1777589913021,56.2,76194.35,0.0,0.99788,0.0,0.41173]
[1777589916040,56.2,76188.34,0.0,0.99786,0.0,0.41375]
[1777589920070,56.2,76176.82,0.0,0.99784,0.0,0.41765]
[1777589921075,56.2,76163.2,0.0,0.99781,0.0,0.4223]
[1777589926113,56.2,76160.99,0.0,0.99781,0.0,0.42306]
[1777589927118,56.2,76155.14,0.0,0.9978,0.0,0.42507]
[1777589932155,56.2,76159.66,0.0,0.99781,0.0,0.42352]
[1777589937189,56.2,76160.83,0.0,0.99781,0.0,0.42311]
[1777589942224,56.2,76162.91,0.0,0.99781,0.0,0.4224]
[1777589944238,56.2,76169.11,0.0,0.99783,0.0,0.42028]
[1777589949273,56.2,76170.73,0.0,0.99783,0.0,0.41972]
[1777589954308,56.2,76173.35,0.0,0.99783,0.0,0.41883]
[1777589959343,56.2,76173.3,0.0,0.99783,0.0,0.41885]
[1777589960350,56.2,76178.81,0.0,0.99784,0.0,0.41698]
[1777589965384,56.2,76182.6,0.0,0.99785,0.0,0.41569]
[1777589970419,56.2,76184.65,0.0,0.99786,0.0,0.415]
[1777589975457,56.2,76189.11,0.0,0.99787,0.0,0.41295]
[1777589980490,56.2,76186.78,0.0,0.99786,0.0,0.41373]
[1777589985525,56.2,76185.57,0.0,0.99786,0.0,0.41414]
[1777589990561,56.2,76185.04,0.0,0.99786,0.0,0.41432]
[1777589995595,56.2,76183.17,0.0,0.99786,0.0,0.41495]
[1777590000631,56.2,76183.68,0.0,0.99786,0.0,0.41478]
[1777590002649,56.2,76200.03,0.0,0.99789,0.0,0.40929]
[1777590005665,56.2,76193.02,0.0,0.99788,0.0,0.41164]
[1777590006673,56.2,76180.61,0.0,0.99785,0.0,0.41582]
[1777590008692,56.2,76174.58,0.0,0.99784,0.0,0.41786]
[1777590013723,56.2,76173.64,0.0,0.99784,0.0,0.41818]
[1777590018757,56.2,76175.89,0.0,0.99784,0.0,0.41742]
[1777590023790,56.2,76177.97,0.0,0.99785,0.0,0.41671]
[1777590025804,56.2,76194.11,0.0,0.99788,0.0,0.41127]
[1777590026813,56.2,76201.08,0.0,0.99789,0.0,0.40894]
[1777590027822,56.2,76199.9,0.0,0.99789,0.0,0.40934]
[1777590032855,56.2,76198.87,0.0,0.99789,0.0,0.40914]
[1777590037890,56.2,76200.02,0.0,0.99789,0.0,0.40875]
[1777590042925,56.2,76202.82,0.0,0.9979,0.0,0.40782]
[1777590047962,56.2,76204.79,0.0,0.9979,0.0,0.40717]
[1777590052996,56.2,76206.2,0.0,0.9979,0.0,0.4067]
[1777590059039,56.2,76207.9,0.0,0.99791,0.0,0.40613]
[1777590061917,56.2,76214.85,0.0,0.99792,0.0,0.40384]
[1777590064079,56.2,76217.7,0.0,0.99793,0.0,0.4029]
[1777590068113,56.2,76223.23,0.0,0.99794,0.0,0.40108]
[1777590070121,56.2,76225.51,0.0,0.99794,0.0,0.40034]
[1777590075157,56.2,76223.71,0.0,0.99794,0.0,0.40093]
[1777590077169,56.2,76221.39,0.0,0.99793,0.0,0.40169]
[1777590078177,56.2,76214.51,0.0,0.99792,0.0,0.40395]
[1777590079186,56.2,76210.63,0.0,0.99791,0.0,0.40523]
[1777590084218,56.2,76212.83,0.0,0.99792,0.0,0.4045]
[1777590089254,56.2,76211.66,0.0,0.99791,0.0,0.40489]
[1777590094292,56.2,76209.83,0.0,0.99791,0.0,0.40496]
[1777590100335,56.2,76208.62,0.0,0.99791,0.0,0.40536]
[1777590104362,56.2,76203.41,0.0,0.9979,0.0,0.40708]
[1777590105370,56.2,76196.64,0.0,0.99789,0.0,0.40934]
[1777590110407,56.2,76200.1,0.0,0.99789,0.0,0.40819]
[1777590115440,56.2,76200.51,0.0,0.9979,0.0,0.40805]
[1777590120476,56.2,76201.28,0.0,0.9979,0.0,0.40779]
[1777590125509,56.2,76197.53,0.0,0.99789,0.0,0.40904]
[1777590130545,56.2,76197.07,0.0,0.99789,0.0,0.4092]
[1777590135580,56.2,76198.52,0.0,0.99789,0.0,0.40871]
[1777590141622,56.2,76203.4,0.0,0.9979,0.0,0.40709]
[1777590146658,56.2,76201.59,0.0,0.9979,0.0,0.40769]
[1777590151693,56.2,76201.01,0.0,0.9979,0.0,0.40734]
[1777590156728,56.2,76199.81,0.0,0.9979,0.0,0.40774]
[1777590161764,56.2,76199.18,0.0,0.9979,0.0,0.40795]
[1777590166798,56.2,76200.29,0.0,0.9979,0.0,0.40758]
[1777590171834,56.2,76200.93,0.0,0.9979,0.0,0.40737]
[1777590176868,56.2,76201.56,0.0,0.9979,0.0,0.40716]
[1777590182911,56.2,76201.91,0.0,0.9979,0.0,0.40704]
[1777590187945,56.2,76202.34,0.0,0.9979,0.0,0.4069]
[1777590189958,56.2,76196.73,0.0,0.99789,0.0,0.40877]
[1777590196001,56.2,76196.89,0.0,0.99789,0.0,0.40871]
[1777590201036,56.2,76198.0,0.0,0.99789,0.0,0.40834]
[1777590206071,56.2,76202.35,0.0,0.9979,0.0,0.4069]
[1777590211106,56.2,76205.26,0.0,0.99791,0.0,0.40539]
[1777590215141,56.2,76210.46,0.0,0.99792,0.0,0.40368]
[1777590220169,56.2,76208.29,0.0,0.99792,0.0,0.40439]
[1777590225205,56.2,76207.01,0.0,0.99791,0.0,0.40481]
[1777590230240,56.2,76204.67,0.0,0.99791,0.0,0.40559]
[1777590235275,56.2,76181.75,0.0,0.99786,0.0,0.41324]
[1777590236282,56.2,76174.69,0.0,0.99785,0.0,0.41562]
[1777590237289,56.2,76174.75,0.0,0.99785,0.0,0.4156]
[1777590243189,56.2,76170.59,0.0,0.99784,0.0,0.41701]
[1777590248366,56.2,76171.83,0.0,0.99785,0.0,0.41659]
[1777590253401,56.2,76173.09,0.0,0.99785,0.0,0.41617]
[1777590258436,56.2,76175.16,0.0,0.99785,0.0,0.41547]
[1777590265485,56.2,76174.11,0.0,0.99785,0.0,0.41582]
[1777590267500,56.2,76179.95,0.0,0.99786,0.0,0.41385]
[1777590269513,56.2,76187.7,0.0,0.99788,0.0,0.41124]
[1777590274565,56.2,76192.87,0.0,0.99789,0.0,0.40897]
[1777590279604,56.2,76196.64,0.0,0.9979,0.0,0.40771]
[1777590281615,56.2,76203.32,0.0,0.99791,0.0,0.4055]
[1777590286652,56.2,76206.83,0.0,0.99792,0.0,0.40434]
[1777590291688,56.2,76207.78,0.0,0.99792,0.0,0.40402]
[1777590296722,56.2,76206.08,0.0,0.99791,0.0,0.40458]
[1777590301757,56.2,76205.35,0.0,0.99791,0.0,0.40483]
[1777590306792,56.2,76209.7,0.0,0.99792,0.0,0.40339]
[1777590311833,56.2,76216.85,0.0,0.99793,0.0,0.40104]
[1777590316862,56.2,76223.52,0.0,0.99795,0.0,0.39886]
[1777590321897,56.2,76227.97,0.0,0.99796,0.0,0.39741]
[1777590326934,56.2,76234.48,0.0,0.99797,0.0,0.39529]
[1777590328951,56.2,76249.67,0.0,0.998,0.0,0.39041]
[1777590333985,56.2,76252.67,0.0,0.998,0.0,0.38892]
[1777590339020,56.2,76254.71,0.0,0.99801,0.0,0.38827]
[1777590344055,56.2,76253.58,0.0,0.99801,0.0,0.38863]
[1777590345062,56.2,76247.99,0.0,0.998,0.0,0.39042]
[1777590350097,56.2,76244.84,0.0,0.99799,0.0,0.39143]
[1777590353118,56.2,76251.35,0.0,0.998,0.0,0.38935]
[1777590358153,56.2,76253.77,0.0,0.99801,0.0,0.38857]
[1777590363188,56.2,76256.05,0.0,0.99801,0.0,0.38785]
[1777590366209,56.2,76250.42,0.0,0.998,0.0,0.38964]
[1777590368076,56.2,76249.78,0.0,0.998,0.0,0.38985]
[1777590373259,56.2,76249.27,0.0,0.998,0.0,0.39001]
[1777590378293,56.2,76249.07,0.0,0.998,0.0,0.39007]
[1777590383328,56.2,76249.35,0.0,0.998,0.0,0.38998]
[1777590388363,56.2,76248.84,0.0,0.998,0.0,0.39015]
[1777590393398,56.2,76250.91,0.0,0.998,0.0,0.38896]
[1777590398433,56.2,76255.42,0.0,0.99801,0.0,0.38753]
[1777590401454,56.2,76259.44,0.0,0.99802,0.0,0.38625]
[1777590404475,56.2,76264.5,0.0,0.99803,0.0,0.38465]
[1777590406489,56.2,76267.02,0.0,0.99803,0.0,0.38385]
[1777590411535,56.2,76265.48,0.0,0.99803,0.0,0.38434]
[1777590413538,56.2,76256.04,0.0,0.99801,0.0,0.38733]
[1777590414546,56.2,76253.93,0.0,0.99801,0.0,0.388]
[1777590419580,56.2,76253.8,0.0,0.99801,0.0,0.38804]
[1777590424615,56.2,76255.02,0.0,0.99801,0.0,0.38765]
[1777590431665,56.2,76253.79,0.0,0.99801,0.0,0.38805]
[1777590436704,56.2,76252.85,0.0,0.99801,0.0,0.38835]
[1777590441739,56.2,76251.24,0.0,0.998,0.0,0.38886]
[1777590446773,56.2,76248.3,0.0,0.998,0.0,0.3898]
[1777590456843,56.2,76248.45,0.0,0.998,0.0,0.38923]
[1777590463893,56.2,76247.89,0.0,0.998,0.0,0.38941]
[1777590468928,56.2,76250.85,0.0,0.99801,0.0,0.38846]
[1777590473967,56.2,76250.68,0.0,0.99801,0.0,0.38852]
[1777590479002,56.2,76250.31,0.0,0.998,0.0,0.38863]
[1777590484035,56.2,76247.27,0.0,0.998,0.0,0.3896]
[1777590489071,56.2,76246.2,0.0,0.998,0.0,0.38995]
[1777590494105,56.2,76246.06,0.0,0.998,0.0,0.38999]
[1777590499140,56.2,76245.53,0.0,0.998,0.0,0.39016]
[1777590504174,56.2,76245.41,0.0,0.998,0.0,0.3902]
[1777590509210,56.2,76245.2,0.0,0.998,0.0,0.39027]
[1777590514246,56.2,76245.54,0.0,0.998,0.0,0.38963]
[1777590519281,56.2,76245.57,0.0,0.998,0.0,0.38963]
[1777590524316,56.2,76245.21,0.0,0.998,0.0,0.38974]
[1777590530358,56.2,76244.84,0.0,0.998,0.0,0.38986]
[1777590535393,56.2,76243.17,0.0,0.99799,0.0,0.39039]
[1777590540428,56.2,76242.72,0.0,0.99799,0.0,0.39054]
[1777590545465,56.2,76242.57,0.0,0.99799,0.0,0.39059]
[1777590550500,56.2,76242.28,0.0,0.99799,0.0,0.39068]
[1777590555533,56.2,76232.06,0.0,0.99797,0.0,0.39397]
[1777590556540,56.2,76229.62,0.0,0.99797,0.0,0.39476]
[1777590564595,56.2,76229.25,0.0,0.99797,0.0,0.39487]
[1777590569631,56.2,76228.85,0.0,0.99797,0.0,0.395]
[1777590574666,56.2,76229.17,0.0,0.99797,0.0,0.39437]
[1777590579702,56.2,76228.76,0.0,0.99797,0.0,0.39451]
[1777590584736,56.2,76227.43,0.0,0.99797,0.0,0.39494]
[1777590586751,56.2,76220.82,0.0,0.99796,0.0,0.39708]
[1777590587767,56.2,76220.58,0.0,0.99796,0.0,0.39716]
[1777590592858,56.2,76221.72,0.0,0.99796,0.0,0.39679]
[1777590594828,56.2,76174.72,0.0,0.99787,0.0,0.41233]
[1777590595826,56.2,76172.03,0.0,0.99786,0.0,0.41323]
[1777590600864,56.2,76173.62,0.0,0.99787,0.0,0.4127]
[1777590602878,56.2,76181.11,0.0,0.99788,0.0,0.41018]
[1777590607912,56.2,76178.03,0.0,0.99787,0.0,0.41122]
[1777590612947,56.2,76181.01,0.0,0.99788,0.0,0.41022]
[1777590615971,56.2,76174.24,0.0,0.99787,0.0,0.41249]
[1777590621010,56.2,76170.39,0.0,0.99786,0.0,0.41379]
[1777590626043,56.2,76181.35,0.0,0.99788,0.0,0.4101]
[1777590627048,56.2,76184.0,0.0,0.99789,0.0,0.40922]
[1777590632083,56.2,76185.02,0.0,0.99789,0.0,0.40833]
[1777590637122,56.2,76184.48,0.0,0.99789,0.0,0.40851]
[1777590642161,56.2,76185.81,0.0,0.99789,0.0,0.40807]
[1777590647193,56.2,76184.06,0.0,0.99789,0.0,0.40865]
[1777590650215,56.2,76190.74,0.0,0.9979,0.0,0.40643]
[1777590656259,56.2,76190.85,0.0,0.9979,0.0,0.40639]
[1777590661295,56.2,76190.72,0.0,0.9979,0.0,0.40644]
[1777590666328,56.2,76188.03,0.0,0.9979,0.0,0.40733]
[1777590671363,56.2,76187.39,0.0,0.99789,0.0,0.40754]
[1777590676398,56.2,76188.72,0.0,0.9979,0.0,0.4071]
[1777590681433,56.2,76189.25,0.0,0.9979,0.0,0.40693]
[1777590686468,56.2,76189.3,0.0,0.9979,0.0,0.40691]
[1777590691504,56.2,76189.37,0.0,0.9979,0.0,0.40635]
[1777590696538,56.2,76189.69,0.0,0.9979,0.0,0.40624]
[1777590702580,56.2,76189.58,0.0,0.9979,0.0,0.40628]
[1777590707615,56.2,76195.68,0.0,0.99791,0.0,0.40425]
[1777590709630,56.2,76197.2,0.0,0.99792,0.0,0.40375]
[1777590714666,56.2,76197.03,0.0,0.99792,0.0,0.40381]
[1777590717686,56.2,76202.51,0.0,0.99793,0.0,0.402]
[1777590719700,56.2,76203.56,0.0,0.99793,0.0,0.40166]
[1777590724736,56.2,76201.58,0.0,0.99792,0.0,0.40231]
[1777590730683,56.2,76202.34,0.0,0.99793,0.0,0.40206]
[1777590736819,56.2,76202.21,0.0,0.99793,0.0,0.4021]
[1777590741853,56.2,76201.1,0.0,0.99792,0.0,0.40247]
[1777590746889,56.2,76202.5,0.0,0.99793,0.0,0.40201]
[1777590751924,56.2,76200.79,0.0,0.99793,0.0,0.40203]
[1777590757970,56.2,76198.72,0.0,0.99792,0.0,0.40271]
[1777590760993,56.2,76206.52,0.0,0.99794,0.0,0.40015]
[1777590761998,56.2,76206.43,0.0,0.99794,0.0,0.40018]
[1777590767033,56.2,76201.5,0.0,0.99793,0.0,0.4018]
[1777590772069,56.2,76200.99,0.0,0.99793,0.0,0.40197]
[1777590777107,56.2,76199.29,0.0,0.99792,0.0,0.40253]
[1777590782162,56.2,76197.91,0.0,0.99792,0.0,0.40298]
[1777590785170,56.2,76192.38,0.0,0.99791,0.0,0.40481]
[1777590791212,56.2,76192.67,0.0,0.99791,0.0,0.40471]
[1777590795239,56.2,76199.3,0.0,0.99792,0.0,0.40252]
[1777590797255,56.2,76200.33,0.0,0.99793,0.0,0.40218]
[1777590802289,56.2,76204.76,0.0,0.99793,0.0,0.40073]
[1777590807324,56.2,76208.1,0.0,0.99794,0.0,0.39963]
[1777590812360,56.2,76211.28,0.0,0.99795,0.0,0.39806]
[1777590818402,56.2,76211.39,0.0,0.99795,0.0,0.39803]
[1777590819409,56.2,76217.61,0.0,0.99796,0.0,0.396]
[1777590820416,56.2,76222.88,0.0,0.99797,0.0,0.39429]
[1777590822430,56.2,76227.59,0.0,0.99798,0.0,0.39277]
[1777590827466,56.2,76228.12,0.0,0.99798,0.0,0.3926]
[1777590832501,56.2,76231.13,0.0,0.99799,0.0,0.39163]
[1777590837535,56.2,76234.97,0.0,0.99799,0.0,0.3904]
[1777590842569,56.2,76233.55,0.0,0.99799,0.0,0.39086]
[1777590847604,56.2,76232.69,0.0,0.99799,0.0,0.39113]
[1777590852640,56.2,76237.64,0.0,0.998,0.0,0.38955]
[1777590857676,56.2,76238.39,0.0,0.998,0.0,0.38931]
[1777590862716,56.2,76238.05,0.0,0.998,0.0,0.38942]
[1777590867750,56.2,76236.7,0.0,0.998,0.0,0.38985]
[1777590874801,56.2,76236.21,0.0,0.998,0.0,0.38948]
[1777590879835,56.2,76239.4,0.0,0.998,0.0,0.38846]
[1777590884870,56.2,76237.4,0.0,0.998,0.0,0.3891]
[1777590889905,56.2,76237.15,0.0,0.998,0.0,0.38918]
[1777590894940,56.2,76236.73,0.0,0.998,0.0,0.38931]
[1777590899977,56.2,76240.97,0.0,0.99801,0.0,0.38796]
[1777590901894,56.2,76244.25,0.0,0.99801,0.0,0.38692]
[1777590905013,56.2,76237.07,0.0,0.998,0.0,0.38921]
[1777590907027,56.2,76237.53,0.0,0.998,0.0,0.38906]
[1777590910047,56.2,76243.1,0.0,0.99801,0.0,0.38728]
[1777590915085,56.2,76238.73,0.0,0.998,0.0,0.38868]
[1777590920117,56.2,76236.94,0.0,0.998,0.0,0.38925]
[1777590925151,56.2,76236.4,0.0,0.998,0.0,0.38942]
[1777590930188,56.2,76236.73,0.0,0.998,0.0,0.38931]
[1777590935224,56.2,76234.61,0.0,0.998,0.0,0.38947]
[1777590940259,56.2,76237.01,0.0,0.998,0.0,0.3887]
[1777590945294,56.2,76238.29,0.0,0.998,0.0,0.38829]
[1777590947308,56.2,76243.7,0.0,0.99801,0.0,0.38657]
[1777590952343,56.2,76247.91,0.0,0.99802,0.0,0.38523]
[1777590954357,56.2,76249.55,0.0,0.99802,0.0,0.38471]
[1777590959392,56.2,76249.42,0.0,0.99802,0.0,0.38476]
[1777590964429,56.2,76252.58,0.0,0.99803,0.0,0.38376]
[1777590968455,56.2,76260.57,0.0,0.99804,0.0,0.38124]
[1777590969463,56.2,76263.54,0.0,0.99805,0.0,0.38031]
[1777590974499,56.2,76266.59,0.0,0.99806,0.0,0.37936]
[1777590979535,56.2,76265.74,0.0,0.99805,0.0,0.37962]
[1777590984569,56.2,76269.71,0.0,0.99806,0.0,0.37838]
[1777590989605,56.2,76273.01,0.0,0.99807,0.0,0.37735]
[1777590994639,56.2,76277.59,0.0,0.99808,0.0,0.37542]
[1777590996653,56.2,76282.68,0.0,0.99809,0.0,0.37385]
[1777591001688,56.2,76285.68,0.0,0.99809,0.0,0.37292]
[1777591006723,56.2,76287.42,0.0,0.99809,0.0,0.37239]
[1777591011761,56.2,76287.88,0.0,0.9981,0.0,0.37225]
[1777591018817,56.2,76288.26,0.0,0.9981,0.0,0.37213]
[1777591022844,56.2,76294.35,0.0,0.99811,0.0,0.37026]
[1777591027879,56.2,76296.54,0.0,0.99811,0.0,0.36959]
[1777591030904,56.2,76286.6,0.0,0.99809,0.0,0.37264]
[1777591031907,56.2,76286.49,0.0,0.99809,0.0,0.37267]
[1777591036942,56.2,76287.47,0.0,0.99809,0.0,0.37237]
[1777591041977,56.2,76288.73,0.0,0.9981,0.0,0.37199]
[1777591042984,56.2,76283.49,0.0,0.99809,0.0,0.3736]
[1777591048019,56.2,76290.04,0.0,0.9981,0.0,0.37158]
[1777591053054,56.2,76289.15,0.0,0.9981,0.0,0.37135]
[1777591058090,56.2,76290.3,0.0,0.9981,0.0,0.371]
[1777591063124,56.2,76293.45,0.0,0.99811,0.0,0.37004]
[1777591065138,56.2,76298.83,0.0,0.99812,0.0,0.36839]
[1777591070173,56.2,76298.74,0.0,0.99812,0.0,0.36842]
[1777591075209,56.2,76298.17,0.0,0.99812,0.0,0.36859]
[1777591080244,56.2,76289.65,0.0,0.9981,0.0,0.3712]
[1777591081252,56.2,76288.94,0.0,0.9981,0.0,0.37142]
[1777591083264,56.2,76283.23,0.0,0.99809,0.0,0.37317]
[1777591085278,56.2,76277.95,0.0,0.99808,0.0,0.3748]
[1777591090313,56.2,76273.72,0.0,0.99807,0.0,0.37611]
[1777591095347,56.2,76269.55,0.0,0.99807,0.0,0.37741]
[1777591100383,56.2,76267.59,0.0,0.99806,0.0,0.37802]
[1777591104412,56.2,76262.23,0.0,0.99805,0.0,0.37969]
[1777591109446,56.2,76261.67,0.0,0.99805,0.0,0.37987]
[1777591114481,56.2,76260.36,0.0,0.99805,0.0,0.37976]
[1777591119517,56.2,76259.09,0.0,0.99805,0.0,0.38016]
[1777591122538,56.2,76268.12,0.0,0.99807,0.0,0.37734]
[1777591124551,56.2,76272.32,0.0,0.99807,0.0,0.37604]
[1777591131600,56.2,76276.95,0.0,0.99808,0.0,0.3746]
[1777591136636,56.2,76278.07,0.0,0.99808,0.0,0.37426]
[1777591142677,56.2,76282.3,0.0,0.99809,0.0,0.37295]
[1777591147719,56.2,76283.2,0.0,0.99809,0.0,0.37268]
[1777591152748,56.2,76284.02,0.0,0.99809,0.0,0.37242]
[1777591158792,56.2,76284.42,0.0,0.99809,0.0,0.3723]
[1777591163825,56.2,76285.03,0.0,0.9981,0.0,0.37211]
[1777591167853,56.2,76275.73,0.0,0.99808,0.0,0.37498]
[1777591172888,56.2,76274.99,0.0,0.99808,0.0,0.3747]
[1777591177923,56.2,76274.28,0.0,0.99808,0.0,0.37492]
[1777591182958,56.2,76271.11,0.0,0.99807,0.0,0.3759]
[1777591187994,56.2,76270.09,0.0,0.99807,0.0,0.37622]
[1777591193029,56.2,76269.24,0.0,0.99807,0.0,0.37648]
[1777591198066,56.2,76268.21,0.0,0.99807,0.0,0.3768]
[1777591203099,56.2,76271.03,0.0,0.99807,0.0,0.37593]
[1777591208136,56.2,76272.57,0.0,0.99808,0.0,0.37545]
[1777591213171,56.2,76276.07,0.0,0.99808,0.0,0.37437]
[1777591217201,56.2,76270.74,0.0,0.99807,0.0,0.37602]
[1777591221229,56.2,76267.97,0.0,0.99807,0.0,0.37688]
[1777591227159,56.2,76267.29,0.0,0.99807,0.0,0.37709]
[1777591232304,56.2,76257.1,0.0,0.99805,0.0,0.37976]
[1777591233311,56.2,76254.2,0.0,0.99805,0.0,0.38067]
[1777591237230,56.2,76250.17,0.0,0.99804,0.0,0.38193]
[1777591242374,56.2,76248.33,0.0,0.99804,0.0,0.38251]
[1777591247409,56.2,76247.04,0.0,0.99803,0.0,0.38292]
[1777591252444,56.2,76246.1,0.0,0.99803,0.0,0.38321]
[1777591257479,56.2,76245.04,0.0,0.99803,0.0,0.38355]
[1777591262515,56.2,76248.16,0.0,0.99804,0.0,0.38257]
[1777591264528,56.2,76250.01,0.0,0.99804,0.0,0.38198]
[1777591269563,56.2,76246.21,0.0,0.99803,0.0,0.38318]
[1777591272585,56.2,76252.27,0.0,0.99804,0.0,0.38127]
[1777591274597,56.2,76253.64,0.0,0.99804,0.0,0.38084]
[1777591279634,56.2,76251.98,0.0,0.99804,0.0,0.38136]
[1777591284668,56.2,76254.23,0.0,0.99805,0.0,0.38066]
[1777591289702,56.2,76251.62,0.0,0.99804,0.0,0.38148]
[1777591294737,56.2,76250.28,0.0,0.99804,0.0,0.38138]
[1777591299774,56.2,76249.43,0.0,0.99804,0.0,0.38165]
[1777591304808,56.2,76249.0,0.0,0.99804,0.0,0.38178]
[1777591309843,56.2,76250.07,0.0,0.99804,0.0,0.38145]
[1777591314879,56.2,76248.72,0.0,0.99804,0.0,0.38187]
[1777591319913,56.2,76248.15,0.0,0.99804,0.0,0.38205]
[1777591325959,56.2,76247.59,0.0,0.99804,0.0,0.38223]
[1777591330993,56.2,76250.42,0.0,0.99804,0.0,0.38134]
[1777591336028,56.2,76251.59,0.0,0.99804,0.0,0.38097]
[1777591342071,56.2,76252.86,0.0,0.99805,0.0,0.38057]
[1777591348007,56.2,76255.11,0.0,0.99805,0.0,0.37987]
[1777591353147,56.2,76256.36,0.0,0.99806,0.0,0.37896]
[1777591358185,56.2,76257.07,0.0,0.99806,0.0,0.37874]
[1777591364224,56.2,76257.56,0.0,0.99806,0.0,0.37859]
[1777591369261,56.2,76257.21,0.0,0.99806,0.0,0.3787]
[1777591375300,56.2,76260.46,0.0,0.99806,0.0,0.37768]
[1777591381343,56.2,76262.24,0.0,0.99807,0.0,0.37713]
[1777591386377,56.2,76263.67,0.0,0.99807,0.0,0.37668]
[1777591395441,56.2,76264.03,0.0,0.99807,0.0,0.37657]
[1777591400475,56.2,76265.12,0.0,0.99807,0.0,0.37623]
[1777591405510,56.2,76266.09,0.0,0.99807,0.0,0.37593]
[1777591410546,56.2,76267.12,0.0,0.99807,0.0,0.37561]
[1777591415580,56.2,76267.49,0.0,0.99808,0.0,0.37499]
[1777591420616,56.2,76268.66,0.0,0.99808,0.0,0.37462]
[1777591426658,56.2,76270.33,0.0,0.99808,0.0,0.37411]
[1777591431693,56.2,76271.1,0.0,0.99808,0.0,0.37387]
[1777591437734,56.2,76271.08,0.0,0.99808,0.0,0.37388]
[1777591443778,56.2,76271.1,0.0,0.99808,0.0,0.37387]
[1777591448812,56.2,76271.79,0.0,0.99809,0.0,0.37366]
[1777591453848,56.2,76270.98,0.0,0.99808,0.0,0.37391]
[1777591458883,56.2,76272.44,0.0,0.99809,0.0,0.37346]
[1777591463920,56.2,76270.78,0.0,0.99808,0.0,0.37397]
[1777591468953,56.2,76271.21,0.0,0.99808,0.0,0.37384]
[1777591473988,56.2,76271.4,0.0,0.99809,0.0,0.37327]
[1777591479023,56.2,76279.12,0.0,0.9981,0.0,0.37089]
[1777591484058,56.2,76279.0,0.0,0.9981,0.0,0.37093]
[1777591489095,56.2,76277.53,0.0,0.9981,0.0,0.37138]
[1777591494128,56.2,76277.69,0.0,0.9981,0.0,0.37133]
[1777591499166,56.2,76277.73,0.0,0.9981,0.0,0.37132]
[1777591501177,56.2,76272.28,0.0,0.99809,0.0,0.373]
[1777591505208,56.2,76267.44,0.0,0.99808,0.0,0.37449]
[1777591506212,56.2,76257.47,0.0,0.99806,0.0,0.37759]
[1777591512254,56.2,76253.35,0.0,0.99805,0.0,0.37888]
[1777591518297,56.2,76248.52,0.0,0.99805,0.0,0.38039]
[1777591523331,56.2,76247.61,0.0,0.99804,0.0,0.38067]
[1777591528367,56.2,76248.64,0.0,0.99805,0.0,0.38035]
[1777591533401,56.2,76250.17,0.0,0.99805,0.0,0.37936]
[1777591538435,56.2,76252.11,0.0,0.99806,0.0,0.37875]
[1777591543471,56.2,76250.74,0.0,0.99805,0.0,0.37918]
[1777591548507,56.2,76248.94,0.0,0.99805,0.0,0.37974]
[1777591553540,56.2,76247.68,0.0,0.99805,0.0,0.38014]
[1777591558575,56.2,76247.62,0.0,0.99805,0.0,0.38016]
[1777591563611,56.2,76245.8,0.0,0.99804,0.0,0.38073]
[1777591568647,56.2,76245.4,0.0,0.99804,0.0,0.38085]
[1777591573685,56.2,76242.39,0.0,0.99804,0.0,0.3818]
[1777591579726,56.2,76242.72,0.0,0.99804,0.0,0.38169]
[1777591584763,56.2,76241.95,0.0,0.99804,0.0,0.38194]
[1777591585770,56.2,76236.04,0.0,0.99803,0.0,0.3838]
[1777591586776,56.2,76236.51,0.0,0.99803,0.0,0.38365]
[1777591591813,56.2,76239.28,0.0,0.99803,0.0,0.38226]
[1777591596849,56.2,76241.79,0.0,0.99804,0.0,0.38147]
[1777591601886,56.2,76243.72,0.0,0.99804,0.0,0.38086]
[1777591606921,56.2,76243.21,0.0,0.99804,0.0,0.38102]
[1777591612963,56.2,76241.33,0.0,0.99804,0.0,0.38162]
[1777591619005,56.2,76240.76,0.0,0.99804,0.0,0.38179]
[1777591624040,56.2,76238.78,0.0,0.99803,0.0,0.38242]
[1777591631092,56.2,76238.13,0.0,0.99803,0.0,0.38262]
[1777591636124,56.2,76237.61,0.0,0.99803,0.0,0.38279]
[1777591641159,56.2,76237.32,0.0,0.99803,0.0,0.38288]
[1777591646194,56.2,76236.51,0.0,0.99803,0.0,0.38313]
[1777591651229,56.2,76236.86,0.0,0.99803,0.0,0.38251]
[1777591656266,56.2,76236.66,0.0,0.99803,0.0,0.38257]
[1777591661299,56.2,76236.34,0.0,0.99803,0.0,0.38267]
[1777591667341,56.2,76235.86,0.0,0.99803,0.0,0.38282]
[1777591672381,56.2,76238.84,0.0,0.99804,0.0,0.38188]
[1777591677416,56.2,76237.77,0.0,0.99803,0.0,0.38222]
[1777591682451,56.2,76235.44,0.0,0.99803,0.0,0.38295]
[1777591689395,56.2,76235.11,0.0,0.99803,0.0,0.38306]
[1777591694535,56.2,76235.36,0.0,0.99803,0.0,0.38298]
[1777591699570,56.2,76235.35,0.0,0.99803,0.0,0.38298]
[1777591705612,56.2,76236.22,0.0,0.99803,0.0,0.38271]
[1777591711654,56.2,76236.19,0.0,0.99803,0.0,0.3822]
[1777591717696,56.2,76235.63,0.0,0.99803,0.0,0.38238]
[1777591722731,56.2,76235.41,0.0,0.99803,0.0,0.38245]
[1777591728668,56.2,76235.73,0.0,0.99803,0.0,0.38235]
[1777591733808,56.2,76236.22,0.0,0.99803,0.0,0.38219]
[1777591736829,56.2,76242.94,0.0,0.99805,0.0,0.38008]
[1777591741863,56.2,76246.04,0.0,0.99805,0.0,0.37911]
[1777591746899,56.2,76248.22,0.0,0.99806,0.0,0.37842]
[1777591751934,56.2,76250.39,0.0,0.99806,0.0,0.37775]
[1777591756968,56.2,76252.98,0.0,0.99806,0.0,0.37694]
[1777591762004,56.2,76255.95,0.0,0.99807,0.0,0.37602]
[1777591768051,56.2,76257.33,0.0,0.99807,0.0,0.37559]
[1777591773086,56.2,76258.45,0.0,0.99808,0.0,0.37473]
[1777591778121,56.2,76266.96,0.0,0.99809,0.0,0.3721]
[1777591781142,56.2,76277.26,0.0,0.99811,0.0,0.36894]
[1777591782150,56.2,76280.82,0.0,0.99812,0.0,0.36786]
[1777591787184,56.2,76285.64,0.0,0.99812,0.0,0.36639]
[1777591792222,56.2,76287.4,0.0,0.99813,0.0,0.36586]
[1777591797257,56.2,76288.42,0.0,0.99813,0.0,0.36555]
[1777591802295,56.2,76288.64,0.0,0.99813,0.0,0.36548]
[1777591807329,56.2,76277.42,0.0,0.99811,0.0,0.36889]
[1777591808334,56.2,76276.34,0.0,0.99811,0.0,0.36922]
[1777591813369,56.2,76282.32,0.0,0.99812,0.0,0.3674]
[1777591818405,56.2,76283.24,0.0,0.99812,0.0,0.36712]
[1777591823441,56.2,76284.3,0.0,0.99812,0.0,0.3668]
[1777591827468,56.2,76288.31,0.0,0.99813,0.0,0.36558]
[1777591828476,56.2,76289.7,0.0,0.99813,0.0,0.36516]
[1777591833510,56.2,76290.66,0.0,0.99814,0.0,0.36437]
[1777591838548,56.2,76290.85,0.0,0.99814,0.0,0.36431]
[1777591843584,56.2,76295.45,0.0,0.99814,0.0,0.36292]
[1777591848619,56.2,76297.73,0.0,0.99815,0.0,0.36224]
[1777591853653,56.2,76300.86,0.0,0.99815,0.0,0.3613]
[1777591858688,56.2,76300.43,0.0,0.99815,0.0,0.36143]
[1777591863724,56.2,76299.64,0.0,0.99815,0.0,0.36166]
[1777591868759,56.2,76304.01,0.0,0.99816,0.0,0.36036]
[1777591873798,56.2,76304.58,0.0,0.99816,0.0,0.36018]
[1777591878829,56.2,76296.26,0.0,0.99815,0.0,0.36268]
[1777591879836,56.2,76294.39,0.0,0.99814,0.0,0.36324]
[1777591884870,56.2,76294.59,0.0,0.99814,0.0,0.36318]
[1777591889906,56.2,76293.62,0.0,0.99814,0.0,0.36348]
[1777591894940,56.2,76296.19,0.0,0.99815,0.0,0.3622]
[1777591899976,56.2,76293.9,0.0,0.99814,0.0,0.36289]
[1777591905013,56.2,76293.0,0.0,0.99814,0.0,0.36317]
[1777591907026,56.2,76284.32,0.0,0.99813,0.0,0.36579]
[1777591908033,56.2,76281.25,0.0,0.99812,0.0,0.36672]
[1777591913067,56.2,76279.7,0.0,0.99812,0.0,0.36719]
[1777591918102,56.2,76278.11,0.0,0.99812,0.0,0.36768]
[1777591923138,56.2,76276.86,0.0,0.99811,0.0,0.36806]
[1777591929180,56.2,76274.97,0.0,0.99811,0.0,0.36863]
[1777591934216,56.2,76271.98,0.0,0.99811,0.0,0.36955]
[1777591940260,56.2,76271.57,0.0,0.99811,0.0,0.36967]
[1777591945295,56.2,76273.87,0.0,0.99811,0.0,0.36897]
[1777591950331,56.2,76271.43,0.0,0.9981,0.0,0.36972]
[1777591955367,56.2,76273.85,0.0,0.99811,0.0,0.36847]
[1777591962414,56.2,76271.74,0.0,0.99811,0.0,0.36912]
[1777591968457,56.2,76271.83,0.0,0.99811,0.0,0.36909]
[1777591973492,56.2,76274.82,0.0,0.99811,0.0,0.36818]
[1777591978525,56.2,76273.95,0.0,0.99811,0.0,0.36844]
[1777591981547,56.2,76280.32,0.0,0.99812,0.0,0.3665]
[1777591982554,56.2,76284.03,0.0,0.99813,0.0,0.36538]
[1777591987589,56.2,76284.98,0.0,0.99813,0.0,0.36509]
[1777591993631,56.2,76284.78,0.0,0.99813,0.0,0.36515]
[1777591998666,56.2,76286.1,0.0,0.99813,0.0,0.36475]
[1777592000681,56.2,76296.14,0.0,0.99815,0.0,0.36172]
[1777592002695,56.2,76309.02,0.0,0.99817,0.0,0.35787]
[1777592007731,56.2,76307.26,0.0,0.99817,0.0,0.3584]
[1777592012766,56.2,76301.79,0.0,0.99816,0.0,0.35954]
[1777592017801,56.2,76303.7,0.0,0.99817,0.0,0.35897]
[1777592022836,56.2,76306.04,0.0,0.99817,0.0,0.35827]
[1777592024851,56.2,76312.52,0.0,0.99818,0.0,0.35634]
[1777592029886,56.2,76316.33,0.0,0.99819,0.0,0.35522]
[1777592034921,56.2,76319.2,0.0,0.99819,0.0,0.35437]
[1777592039956,56.2,76317.22,0.0,0.99819,0.0,0.35495]
[1777592044992,56.2,76315.66,0.0,0.99819,0.0,0.35541]
[1777592050029,56.2,76315.87,0.0,0.99819,0.0,0.35535]
[1777592055067,56.2,76316.25,0.0,0.99819,0.0,0.35524]
[1777592056079,56.2,76322.32,0.0,0.9982,0.0,0.35345]
[1777592057082,56.2,76322.25,0.0,0.9982,0.0,0.35347]
[1777592062117,56.2,76321.86,0.0,0.9982,0.0,0.35358]
[1777592067152,56.2,76321.87,0.0,0.9982,0.0,0.35358]
[1777592072186,56.2,76321.49,0.0,0.9982,0.0,0.35321]
[1777592079236,56.2,76320.78,0.0,0.9982,0.0,0.35341]
[1777592084271,56.2,76320.3,0.0,0.9982,0.0,0.35356]
[1777592089306,56.2,76320.03,0.0,0.9982,0.0,0.35364]
[1777592093348,56.2,76297.01,0.0,0.99816,0.0,0.36047]
[1777592094347,56.2,76271.32,0.0,0.99811,0.0,0.36824]
[1777592095353,56.2,76269.49,0.0,0.99811,0.0,0.3688]
[1777592100388,56.2,76267.02,0.0,0.9981,0.0,0.36955]
[1777592104418,56.2,76273.66,0.0,0.99812,0.0,0.36752]
[1777592105432,56.2,76276.79,0.0,0.99812,0.0,0.36657]
[1777592108445,56.2,76282.57,0.0,0.99813,0.0,0.36482]
[1777592111467,56.2,76287.12,0.0,0.99814,0.0,0.36344]
[1777592116501,56.2,76288.5,0.0,0.99814,0.0,0.36303]
[1777592121538,56.2,76289.25,0.0,0.99814,0.0,0.3628]
[1777592126573,56.2,76286.93,0.0,0.99814,0.0,0.3635]
[1777592131610,56.2,76286.78,0.0,0.99814,0.0,0.36305]
[1777592136643,56.2,76287.28,0.0,0.99814,0.0,0.3629]
[1777592141679,56.2,76289.0,0.0,0.99815,0.0,0.36238]
[1777592147721,56.2,76288.52,0.0,0.99814,0.0,0.36252]
[1777592153761,56.2,76288.55,0.0,0.99814,0.0,0.36251]
[1777592159804,56.2,76288.87,0.0,0.99815,0.0,0.36242]
[1777592165846,56.2,76287.38,0.0,0.99814,0.0,0.36287]
[1777592170881,56.2,76287.99,0.0,0.99814,0.0,0.36268]
[1777592176922,56.2,76290.3,0.0,0.99815,0.0,0.36199]
[1777592181957,56.2,76291.03,0.0,0.99815,0.0,0.36177]
[1777592188000,56.2,76293.01,0.0,0.99815,0.0,0.36117]
[1777592193036,56.2,76291.99,0.0,0.99815,0.0,0.36098]
[1777592198076,56.2,76291.31,0.0,0.99815,0.0,0.36119]
[1777592203105,56.2,76290.8,0.0,0.99815,0.0,0.36134]
[1777592208140,56.2,76291.72,0.0,0.99815,0.0,0.36107]
[1777592213175,56.2,76290.35,0.0,0.99815,0.0,0.36148]
[1777592218209,56.2,76289.64,0.0,0.99815,0.0,0.36169]
[1777592223245,56.2,76290.2,0.0,0.99815,0.0,0.36152]
[1777592229287,56.2,76290.0,0.0,0.99815,0.0,0.36158]
[1777592234322,56.2,76289.39,0.0,0.99815,0.0,0.36176]
[1777592242268,56.2,76289.69,0.0,0.99815,0.0,0.36167]
[1777592247413,56.2,76290.86,0.0,0.99815,0.0,0.36132]
[1777592252448,56.2,76292.37,0.0,0.99816,0.0,0.36037]
[1777592257483,56.2,76287.83,0.0,0.99815,0.0,0.36174]
[1777592258491,56.2,76284.51,0.0,0.99814,0.0,0.36274]
[1777592264531,56.2,76283.28,0.0,0.99814,0.0,0.36311]
[1777592269567,56.2,76282.14,0.0,0.99814,0.0,0.36345]
[1777592274608,56.2,76282.83,0.0,0.99814,0.0,0.36324]
[1777592280649,56.2,76283.15,0.0,0.99814,0.0,0.36315]
[1777592285688,56.2,76283.2,0.0,0.99814,0.0,0.36313]
[1777592289715,56.2,76288.43,0.0,0.99815,0.0,0.36156]
[1777592293742,56.2,76291.96,0.0,0.99816,0.0,0.3605]
[1777592299785,56.2,76292.16,0.0,0.99816,0.0,0.36044]
[1777592304822,56.2,76290.95,0.0,0.99815,0.0,0.3608]
[1777592309856,56.2,76287.56,0.0,0.99815,0.0,0.36182]
[1777592314891,56.2,76285.01,0.0,0.99815,0.0,0.36209]
[1777592319926,56.2,76282.72,0.0,0.99814,0.0,0.36278]
[1777592324960,56.2,76282.09,0.0,0.99814,0.0,0.36297]
[1777592329997,56.2,76286.51,0.0,0.99815,0.0,0.36164]
[1777592339061,56.2,76286.06,0.0,0.99815,0.0,0.36177]
[1777592344095,56.2,76286.74,0.0,0.99815,0.0,0.36157]
[1777592349132,56.2,76287.38,0.0,0.99815,0.0,0.36138]
[1777592354164,56.2,76286.7,0.0,0.99815,0.0,0.36158]
[1777592358194,56.2,76281.27,0.0,0.99814,0.0,0.36321]
[1777592360207,56.2,76280.62,0.0,0.99814,0.0,0.36341]
[1777592365243,56.2,76282.66,0.0,0.99814,0.0,0.3628]
[1777592370277,56.2,76286.84,0.0,0.99815,0.0,0.36154]
[1777592375314,56.2,76286.99,0.0,0.99815,0.0,0.361]
[1777592380348,56.2,76290.31,0.0,0.99816,0.0,0.36]
[1777592385384,56.2,76289.79,0.0,0.99816,0.0,0.36016]
[1777592390418,56.2,76289.61,0.0,0.99816,0.0,0.36021]
[1777592398473,56.2,76289.19,0.0,0.99816,0.0,0.36034]
[1777592403409,56.2,76277.76,0.0,0.99814,0.0,0.36378]
[1777592407537,56.2,76272.57,0.0,0.99813,0.0,0.36535]
[1777592413479,56.2,76271.87,0.0,0.99813,0.0,0.36556]
[1777592418615,56.2,76271.3,0.0,0.99812,0.0,0.36573]
[1777592423651,56.2,76271.5,0.0,0.99813,0.0,0.36567]
[1777592428687,56.2,76271.7,0.0,0.99813,0.0,0.36561]
[1777592433722,56.2,76270.97,0.0,0.99813,0.0,0.36533]
[1777592438757,56.2,76269.91,0.0,0.99812,0.0,0.36565]
[1777592439763,56.2,76262.66,0.0,0.99811,0.0,0.36786]
[1777592440772,56.2,76258.13,0.0,0.9981,0.0,0.36924]
[1777592445807,56.2,76259.25,0.0,0.99811,0.0,0.3689]
[1777592450841,56.2,76259.96,0.0,0.99811,0.0,0.36868]
[1777592455877,56.2,76265.43,0.0,0.99812,0.0,0.36701]
[1777592460912,56.2,76265.96,0.0,0.99812,0.0,0.36685]
[1777592462926,56.2,76271.84,0.0,0.99813,0.0,0.36507]
[1777592467961,56.2,76272.74,0.0,0.99813,0.0,0.36479]
[1777592472997,56.2,76274.42,0.0,0.99813,0.0,0.36429]
[1777592478033,56.2,76274.47,0.0,0.99813,0.0,0.36427]
[1777592483069,56.2,76271.94,0.0,0.99813,0.0,0.36504]
[1777592488104,56.2,76273.72,0.0,0.99813,0.0,0.3645]
[1777592493141,56.2,76277.55,0.0,0.99814,0.0,0.36284]
[1777592498176,56.2,76277.99,0.0,0.99814,0.0,0.36271]
[1777592503211,56.2,76279.63,0.0,0.99814,0.0,0.36221]
[1777592508246,56.2,76281.06,0.0,0.99815,0.0,0.36178]
[1777592514183,56.2,76282.45,0.0,0.99815,0.0,0.36137]
[1777592520329,56.2,76283.9,0.0,0.99815,0.0,0.36093]
[1777592526371,56.2,76284.68,0.0,0.99815,0.0,0.3607]
[1777592531407,56.2,76285.5,0.0,0.99815,0.0,0.36045]
[1777592536442,56.2,76291.05,0.0,0.99816,0.0,0.35879]
[1777592542484,56.2,76291.52,0.0,0.99816,0.0,0.35865]
[1777592548526,56.2,76290.82,0.0,0.99816,0.0,0.35886]
[1777592554462,56.2,76291.28,0.0,0.99817,0.0,0.35823]
[1777592560611,56.2,76290.62,0.0,0.99817,0.0,0.35842]
[1777592565646,56.2,76290.1,0.0,0.99816,0.0,0.35858]
[1777592569674,56.2,76295.66,0.0,0.99817,0.0,0.35692]
[1777592574710,56.2,76294.18,0.0,0.99817,0.0,0.35736]
[1777592580751,56.2,76294.31,0.0,0.99817,0.0,0.35732]
[1777592585786,56.2,76293.21,0.0,0.99817,0.0,0.35765]
[1777592589814,56.2,76297.9,0.0,0.99818,0.0,0.35626]
[1777592594849,56.2,76298.5,0.0,0.99818,0.0,0.35608]
[1777592599884,56.2,76298.96,0.0,0.99818,0.0,0.35594]
[1777592604919,56.2,76299.5,0.0,0.99818,0.0,0.35578]
[1777592614992,56.2,76300.07,0.0,0.99818,0.0,0.35512]
[1777592621035,56.2,76300.54,0.0,0.99818,0.0,0.35498]
[1777592626070,56.2,76300.15,0.0,0.99818,0.0,0.3551]
[1777592633119,56.2,76299.68,0.0,0.99818,0.0,0.35524]
[1777592638154,56.2,76299.79,0.0,0.99818,0.0,0.35521]
[1777592643189,56.2,76299.78,0.0,0.99818,0.0,0.35521]
[1777592649231,56.2,76301.31,0.0,0.99819,0.0,0.35476]
[1777592654267,56.2,76301.83,0.0,0.99819,0.0,0.3546]
[1777592662322,56.2,76301.9,0.0,0.99819,0.0,0.35458]
[1777592668364,56.2,76302.35,0.0,0.99819,0.0,0.35445]
[1777592673399,56.2,76301.76,0.0,0.99819,0.0,0.35413]
[1777592678434,56.2,76301.81,0.0,0.99819,0.0,0.35412]
[1777592683469,56.2,76302.35,0.0,0.99819,0.0,0.35396]
[1777592691525,56.2,76302.49,0.0,0.99819,0.0,0.35392]
[1777592695552,56.2,76290.53,0.0,0.99817,0.0,0.35746]
[1777592696562,56.2,76286.83,0.0,0.99816,0.0,0.35857]
[1777592701654,56.2,76279.79,0.0,0.99815,0.0,0.36067]
[1777592702638,56.2,76272.28,0.0,0.99814,0.0,0.36293]
[1777592703645,56.2,76269.0,0.0,0.99813,0.0,0.36392]
[1777592708681,56.2,76261.01,0.0,0.99812,0.0,0.36635]
[1777592710695,56.2,76258.71,0.0,0.99812,0.0,0.36705]
[1777592715731,56.2,76257.99,0.0,0.99811,0.0,0.36727]
[1777592720766,56.2,76259.24,0.0,0.99812,0.0,0.36689]
[1777592726808,56.2,76260.94,0.0,0.99812,0.0,0.36637]
[1777592727813,56.2,76266.34,0.0,0.99813,0.0,0.36473]
[1777592729845,56.2,76257.76,0.0,0.99811,0.0,0.36734]
[1777592730862,56.2,76257.75,0.0,0.99811,0.0,0.36734]
[1777592735891,56.2,76260.86,0.0,0.99812,0.0,0.36589]
[1777592740926,56.2,76262.83,0.0,0.99813,0.0,0.36529]
[1777592745961,56.2,76263.35,0.0,0.99813,0.0,0.36513]
[1777592750996,56.2,76264.39,0.0,0.99813,0.0,0.36482]
[1777592760062,56.2,76264.91,0.0,0.99813,0.0,0.36466]
[1777592762074,56.2,76270.13,0.0,0.99814,0.0,0.36308]
[1777592767108,56.2,76269.66,0.0,0.99814,0.0,0.36322]
[1777592772144,56.2,76271.46,0.0,0.99814,0.0,0.36268]
[1777592777178,56.2,76271.21,0.0,0.99814,0.0,0.36276]
[1777592782215,56.2,76270.58,0.0,0.99814,0.0,0.36295]
[1777592784228,56.2,76276.65,0.0,0.99815,0.0,0.36112]
[1777592789263,56.2,76278.68,0.0,0.99815,0.0,0.36051]
[1777592794298,56.2,76278.75,0.0,0.99816,0.0,0.35999]
[1777592799336,56.2,76277.09,0.0,0.99815,0.0,0.36049]
[1777592804368,56.2,76273.88,0.0,0.99815,0.0,0.36145]
[1777592809403,56.2,76272.68,0.0,0.99814,0.0,0.36182]
[1777592814438,56.2,76273.69,0.0,0.99815,0.0,0.36151]
[1777592819475,56.2,76273.51,0.0,0.99815,0.0,0.36157]
[1777592824508,56.2,76273.45,0.0,0.99815,0.0,0.36158]
[1777592829545,56.2,76275.2,0.0,0.99815,0.0,0.36106]
[1777592834581,56.2,76276.1,0.0,0.99815,0.0,0.36079]
[1777592840620,56.2,76275.7,0.0,0.99815,0.0,0.36091]
[1777592845655,56.2,76275.14,0.0,0.99815,0.0,0.36108]
[1777592850690,56.2,76275.01,0.0,0.99815,0.0,0.36111]
[1777592855725,56.2,76274.25,0.0,0.99815,0.0,0.36085]
[1777592861767,56.2,76273.96,0.0,0.99815,0.0,0.36093]
[1777592867809,56.2,76273.12,0.0,0.99815,0.0,0.36118]
[1777592872843,56.2,76273.31,0.0,0.99815,0.0,0.36113]
[1777592877879,56.2,76273.58,0.0,0.99815,0.0,0.36105]
[1777592883920,56.2,76273.25,0.0,0.99815,0.0,0.36115]
[1777592887949,56.2,76278.39,0.0,0.99816,0.0,0.3596]
[1777592889814,56.2,76281.38,0.0,0.99816,0.0,0.35871]
[1777592894998,56.2,76284.18,0.0,0.99817,0.0,0.35787]
[1777592900035,56.2,76283.67,0.0,0.99817,0.0,0.35803]
[1777592905070,56.2,76283.42,0.0,0.99817,0.0,0.3581]
[1777592910104,56.2,76283.2,0.0,0.99817,0.0,0.35817]
[1777592917151,56.2,76283.37,0.0,0.99817,0.0,0.35762]
[1777592920025,56.2,76289.19,0.0,0.99818,0.0,0.35589]
[1777592926216,56.2,76289.28,0.0,0.99818,0.0,0.35586]
[1777592931250,56.2,76290.66,0.0,0.99818,0.0,0.35545]
[1777592936287,56.2,76290.83,0.0,0.99818,0.0,0.3554]
[1777592941323,56.2,76290.45,0.0,0.99818,0.0,0.35552]
[1777592946358,56.2,76290.45,0.0,0.99818,0.0,0.35552]
[1777592951392,56.2,76290.36,0.0,0.99818,0.0,0.35554]
[1777592960308,56.2,76291.36,0.0,0.99818,0.0,0.35525]
[1777592965493,56.2,76291.13,0.0,0.99818,0.0,0.35532]
[1777592970526,56.2,76292.52,0.0,0.99818,0.0,0.3549]
[1777592975562,56.2,76292.84,0.0,0.99819,0.0,0.35432]
[1777592980597,56.2,76291.63,0.0,0.99818,0.0,0.35468]
[1777592985634,56.2,76291.59,0.0,0.99818,0.0,0.35469]
[1777592991674,56.2,76291.62,0.0,0.99818,0.0,0.35468]
[1777592996708,56.2,76290.5,0.0,0.99818,0.0,0.35501]
[1777593002750,56.2,76290.23,0.0,0.99818,0.0,0.35509]
[1777593007787,56.2,76290.13,0.0,0.99818,0.0,0.35512]
[1777593012821,56.2,76290.09,0.0,0.99818,0.0,0.35513]
[1777593017858,56.2,76289.75,0.0,0.99818,0.0,0.35523]
[1777593023902,56.2,76289.76,0.0,0.99818,0.0,0.35523]
[1777593028935,56.2,76290.03,0.0,0.99818,0.0,0.35515]
[1777593033977,56.2,76290.45,0.0,0.99819,0.0,0.35453]
[1777593039011,56.2,76289.47,0.0,0.99818,0.0,0.35482]
[1777593046062,56.2,76291.62,0.0,0.99819,0.0,0.35419]
[1777593053111,56.2,76292.67,0.0,0.99819,0.0,0.35388]
[1777593059153,56.2,76291.86,0.0,0.99819,0.0,0.35412]
[1777593064190,56.2,76289.56,0.0,0.99818,0.0,0.3548]
[1777593071080,56.2,76289.6,0.0,0.99818,0.0,0.35479]
[1777593078286,56.2,76289.6,0.0,0.99818,0.0,0.35479]
[1777593082314,56.2,76296.13,0.0,0.99819,0.0,0.35286]
[1777593083324,56.2,76299.09,0.0,0.9982,0.0,0.35199]
[1777593088356,56.2,76302.57,0.0,0.99821,0.0,0.35097]
[1777593093401,56.2,76303.77,0.0,0.99821,0.0,0.35013]
[1777593098437,56.2,76310.88,0.0,0.99822,0.0,0.34805]
[1777593103472,56.2,76309.21,0.0,0.99822,0.0,0.34854]
[1777593108510,56.2,76311.48,0.0,0.99822,0.0,0.34788]
[1777593114549,56.2,76309.72,0.0,0.99822,0.0,0.34839]
[1777593119584,56.2,76310.3,0.0,0.99822,0.0,0.34822]
[1777593124619,56.2,76309.87,0.0,0.99822,0.0,0.34835]
[1777593127640,56.2,76304.61,0.0,0.99821,0.0,0.34988]
[1777593132675,56.2,76307.9,0.0,0.99822,0.0,0.34892]
[1777593137710,56.2,76311.75,0.0,0.99822,0.0,0.3478]
[1777593143752,56.2,76312.36,0.0,0.99822,0.0,0.34762]
[1777593151652,56.2,76311.69,0.0,0.99823,0.0,0.34733]
[1777593156843,56.2,76311.69,0.0,0.99823,0.0,0.34733]
[1777593161880,56.2,76311.16,0.0,0.99822,0.0,0.34749]
[1777593168927,56.2,76311.16,0.0,0.99822,0.0,0.34749]
[1777593173967,56.2,76310.66,0.0,0.99822,0.0,0.34763]
[1777593180006,56.2,76310.69,0.0,0.99822,0.0,0.34762]
[1777593185042,56.2,76310.6,0.0,0.99822,0.0,0.34765]
[1777593191081,56.2,76310.64,0.0,0.99822,0.0,0.34764]
[1777593193095,56.2,76317.81,0.0,0.99824,0.0,0.34556]
[1777593198131,56.2,76316.82,0.0,0.99823,0.0,0.34585]
[1777593203165,56.2,76315.91,0.0,0.99823,0.0,0.34611]
[1777593208200,56.2,76315.99,0.0,0.99823,0.0,0.34609]
[1777593213235,56.2,76315.48,0.0,0.99823,0.0,0.34575]
[1777593218270,56.2,76314.87,0.0,0.99823,0.0,0.34593]
[1777593224312,56.2,76314.68,0.0,0.99823,0.0,0.34598]
[1777593229347,56.2,76313.71,0.0,0.99823,0.0,0.34627]
[1777593234381,56.2,76312.55,0.0,0.99823,0.0,0.3466]
[1777593239417,56.2,76312.55,0.0,0.99823,0.0,0.3466]
[1777593244452,56.2,76308.5,0.0,0.99822,0.0,0.34778]
[1777593249489,56.2,76310.21,0.0,0.99823,0.0,0.34728]
[1777593254526,56.2,76310.2,0.0,0.99823,0.0,0.34728]
[1777593259562,56.2,76310.59,0.0,0.99823,0.0,0.34717]
[1777593264600,56.2,76310.65,0.0,0.99823,0.0,0.34715]
[1777593270639,56.2,76310.14,0.0,0.99823,0.0,0.3473]
[1777593277688,56.2,76309.59,0.0,0.99823,0.0,0.34698]
[1777593282722,56.2,76308.89,0.0,0.99823,0.0,0.34718]
[1777593290779,56.2,76308.73,0.0,0.99823,0.0,0.34723]
[1777593295815,56.2,76309.21,0.0,0.99823,0.0,0.34709]
[1777593296822,56.2,76300.2,0.0,0.99821,0.0,0.34971]
[1777593302862,56.2,76297.07,0.0,0.99821,0.0,0.35063]
[1777593307899,56.2,76297.85,0.0,0.99821,0.0,0.3504]
[1777593310919,56.2,76303.33,0.0,0.99822,0.0,0.3488]
[1777593312950,56.2,76296.06,0.0,0.9982,0.0,0.35093]
[1777593313956,56.2,76276.51,0.0,0.99817,0.0,0.3567]
[1777593314963,56.2,76283.17,0.0,0.99818,0.0,0.35472]
[1777593319997,56.2,76285.65,0.0,0.99819,0.0,0.35399]
[1777593325034,56.2,76285.87,0.0,0.99819,0.0,0.35393]
[1777593330068,56.2,76284.23,0.0,0.99818,0.0,0.35441]
[1777593335103,56.2,76286.9,0.0,0.99819,0.0,0.35313]
[1777593343159,56.2,76286.87,0.0,0.99819,0.0,0.35314]
[1777593349201,56.2,76287.83,0.0,0.99819,0.0,0.35286]
[1777593354238,56.2,76287.65,0.0,0.99819,0.0,0.35291]
[1777593359271,56.2,76287.83,0.0,0.99819,0.0,0.35286]
[1777593362293,56.2,76293.38,0.0,0.9982,0.0,0.35122]
[1777593367327,56.2,76292.85,0.0,0.9982,0.0,0.35138]
[1777593373370,56.2,76292.47,0.0,0.9982,0.0,0.35149]
[1777593378404,56.2,76292.2,0.0,0.9982,0.0,0.35157]
[1777593383439,56.2,76291.8,0.0,0.9982,0.0,0.35169]
[1777593392502,56.2,76291.47,0.0,0.9982,0.0,0.3513]
[1777593398544,56.2,76290.96,0.0,0.9982,0.0,0.35145]
[1777593403581,56.2,76289.65,0.0,0.9982,0.0,0.35183]
[1777593411636,56.2,76289.68,0.0,0.9982,0.0,0.35182]
[1777593417679,56.2,76291.08,0.0,0.9982,0.0,0.35141]
[1777593419695,56.2,76279.13,0.0,0.99818,0.0,0.35494]
[1777593420701,56.2,76271.19,0.0,0.99817,0.0,0.3573]
[1777593421709,56.2,76271.2,0.0,0.99817,0.0,0.35729]
[1777593426743,56.2,76273.75,0.0,0.99817,0.0,0.35653]
[1777593431777,56.2,76276.78,0.0,0.99818,0.0,0.35563]
[1777593436812,56.2,76273.37,0.0,0.99817,0.0,0.35665]
[1777593439833,56.2,76279.17,0.0,0.99818,0.0,0.35493]
[1777593444868,56.2,76283.42,0.0,0.99819,0.0,0.35367]
[1777593448904,56.2,76288.42,0.0,0.9982,0.0,0.35219]
[1777593452925,56.2,76296.69,0.0,0.99821,0.0,0.34928]
[1777593455946,56.2,76292.25,0.0,0.99821,0.0,0.35058]
[1777593460981,56.2,76298.93,0.0,0.99822,0.0,0.34863]
[1777593466016,56.2,76298.47,0.0,0.99822,0.0,0.34876]
[1777593471050,56.2,76299.21,0.0,0.99822,0.0,0.34855]
[1777593476086,56.2,76302.53,0.0,0.99822,0.0,0.34758]
[1777593481121,56.2,76309.08,0.0,0.99823,0.0,0.34568]
[1777593486159,56.2,76314.51,0.0,0.99824,0.0,0.34411]
[1777593487166,56.2,76319.96,0.0,0.99825,0.0,0.34254]
[1777593490187,56.2,76312.31,0.0,0.99824,0.0,0.34474]
[1777593495222,56.2,76308.34,0.0,0.99823,0.0,0.34589]
[1777593501263,56.2,76307.92,0.0,0.99823,0.0,0.34601]
[1777593506298,56.2,76313.39,0.0,0.99824,0.0,0.34443]
[1777593509323,56.2,76281.41,0.0,0.99819,0.0,0.35377]
[1777593510327,56.2,76271.42,0.0,0.99817,0.0,0.35673]
[1777593515366,56.2,76269.74,0.0,0.99817,0.0,0.35674]
[1777593520402,56.2,76266.59,0.0,0.99816,0.0,0.35768]
[1777593525437,56.2,76265.37,0.0,0.99816,0.0,0.35804]
[1777593530472,56.2,76266.91,0.0,0.99816,0.0,0.35758]
[1777593537522,56.2,76266.01,0.0,0.99816,0.0,0.35785]
[1777593542556,56.2,76263.61,0.0,0.99816,0.0,0.35857]
[1777593543564,56.2,76263.18,0.0,0.99816,0.0,0.3587]
[1777593547591,56.2,76263.76,0.0,0.99816,0.0,0.35852]
[1777593552626,56.2,76262.55,0.0,0.99816,0.0,0.35889]
[1777593557663,56.2,76263.95,0.0,0.99816,0.0,0.35847]
[1777593562696,56.2,76263.49,0.0,0.99816,0.0,0.35861]
[1777593567732,56.2,76262.89,0.0,0.99816,0.0,0.35879]
[1777593572765,56.2,76264.98,0.0,0.99816,0.0,0.35766]
[1777593577800,56.2,76264.79,0.0,0.99816,0.0,0.35772]
[1777593582835,56.2,76264.76,0.0,0.99816,0.0,0.35773]
[1777593590892,56.2,76264.71,0.0,0.99816,0.0,0.35774]
[1777593595929,56.2,76268.06,0.0,0.99817,0.0,0.35675]
[1777593596936,56.2,76274.41,0.0,0.99818,0.0,0.35486]
[1777593599956,56.2,76283.11,0.0,0.99819,0.0,0.35229]
[1777593602984,56.2,76274.52,0.0,0.99818,0.0,0.35483]
[1777593603986,56.2,76272.99,0.0,0.99818,0.0,0.35528]
[1777593607080,56.2,76260.6,0.0,0.99816,0.0,0.35897]
[1777593608026,56.2,76262.89,0.0,0.99816,0.0,0.35829]
[1777593609031,56.2,76292.21,0.0,0.99821,0.0,0.34962]
[1777593610039,56.2,76292.85,0.0,0.99821,0.0,0.34943]
[1777593612053,56.2,76298.09,0.0,0.99822,0.0,0.3479]
[1777593614070,56.2,76303.99,0.0,0.99823,0.0,0.34619]
[1777593616081,56.2,76309.27,0.0,0.99824,0.0,0.34466]
[1777593618098,56.2,76316.19,0.0,0.99825,0.0,0.34267]
[1777593622125,56.2,76320.79,0.0,0.99826,0.0,0.34135]
[1777593623132,56.2,76315.19,0.0,0.99825,0.0,0.34295]
[1777593624138,56.2,76309.2,0.0,0.99824,0.0,0.34468]
[1777593625146,56.2,76310.54,0.0,0.99824,0.0,0.34429]
[1777593630187,56.2,76311.48,0.0,0.99824,0.0,0.34402]
[1777593635216,56.2,76311.61,0.0,0.99824,0.0,0.3435]
[1777593638238,56.2,76319.16,0.0,0.99826,0.0,0.34134]
[1777593643272,56.2,76322.72,0.0,0.99826,0.0,0.34032]
[1777593649316,56.2,76324.41,0.0,0.99827,0.0,0.33983]
[1777593654349,56.2,76324.4,0.0,0.99827,0.0,0.33984]
[1777593659385,56.2,76329.1,0.0,0.99827,0.0,0.3385]
[1777593664422,56.2,76333.2,0.0,0.99828,0.0,0.33734]
[1777593669455,56.2,76336.38,0.0,0.99829,0.0,0.33644]
[1777593674490,56.2,76342.53,0.0,0.99829,0.0,0.3347]
[1777593676504,56.2,76350.07,0.0,0.99831,0.0,0.33259]
[1777593677515,56.2,76355.93,0.0,0.99832,0.0,0.33095]
[1777593679525,56.2,76367.32,0.0,0.99833,0.0,0.32779]
[1777593680533,56.2,76372.55,0.0,0.99834,0.0,0.32635]
[1777593682546,56.2,76367.5,0.0,0.99833,0.0,0.32774]
[1777593687581,56.2,76365.71,0.0,0.99833,0.0,0.32824]
[1777593692616,56.2,76360.6,0.0,0.99833,0.0,0.32919]
[1777593697651,56.2,76360.01,0.0,0.99832,0.0,0.32935]
[1777593702685,56.2,76355.81,0.0,0.99832,0.0,0.33052]
[1777593707721,56.2,76358.19,0.0,0.99832,0.0,0.32986]
[1777593712759,56.2,76357.76,0.0,0.99832,0.0,0.32998]
[1777593717792,56.2,76356.69,0.0,0.99832,0.0,0.33027]
[1777593722826,56.2,76358.22,0.0,0.99832,0.0,0.32985]
[1777593727862,56.2,76353.4,0.0,0.99831,0.0,0.33119]
[1777593732897,56.2,76352.56,0.0,0.99831,0.0,0.33142]
[1777593737933,56.2,76357.78,0.0,0.99832,0.0,0.32997]
[1777593740954,56.2,76366.7,0.0,0.99834,0.0,0.3275]
[1777593742968,56.2,76367.4,0.0,0.99834,0.0,0.32731]
[1777593748932,56.2,76369.92,0.0,0.99834,0.0,0.32661]
[1777593754045,56.2,76372.15,0.0,0.99835,0.0,0.32554]
[1777593759080,56.2,76373.48,0.0,0.99835,0.0,0.32517]
[1777593764121,56.2,76374.31,0.0,0.99835,0.0,0.32495]
[1777593769151,56.2,76375.88,0.0,0.99835,0.0,0.32452]
[1777593774186,56.2,76375.78,0.0,0.99835,0.0,0.32454]
[1777593779221,56.2,76372.38,0.0,0.99835,0.0,0.32547]
[1777593780228,56.2,76365.01,0.0,0.99834,0.0,0.3275]
[1777593781234,56.2,76365.35,0.0,0.99834,0.0,0.32741]
[1777593786270,56.2,76361.91,0.0,0.99833,0.0,0.32836]
[1777593791305,56.2,76359.74,0.0,0.99833,0.0,0.32896]
[1777593796340,56.2,76358.52,0.0,0.99832,0.0,0.3293]
[1777593801375,56.2,76358.12,0.0,0.99832,0.0,0.32941]
[1777593806409,56.2,76356.74,0.0,0.99832,0.0,0.32979]
[1777593811445,56.2,76356.5,0.0,0.99832,0.0,0.32939]
[1777593816482,56.2,76362.2,0.0,0.99833,0.0,0.32782]
[1777593818498,56.2,76365.88,0.0,0.99834,0.0,0.3268]
[1777593823537,56.2,76369.78,0.0,0.99834,0.0,0.32573]
[1777593825554,56.2,76376.23,0.0,0.99835,0.0,0.32396]
[1777593830584,56.2,76384.1,0.0,0.99837,0.0,0.32182]
[1777593833606,56.2,76401.65,0.0,0.99839,0.0,0.31708]
[1777593834612,56.2,76413.08,0.0,0.99841,0.0,0.31403]
[1777593839647,56.2,76414.54,0.0,0.99841,0.0,0.31364]
[1777593844682,56.2,76418.99,0.0,0.99842,0.0,0.31246]
[1777593845703,56.2,76430.57,0.0,0.99844,0.0,0.30941]
[1777593850738,56.2,76429.16,0.0,0.99843,0.0,0.30978]
[1777593853748,56.2,76423.26,0.0,0.99843,0.0,0.31133]
[1777593858784,56.2,76422.55,0.0,0.99843,0.0,0.31152]
[1777593863819,56.2,76420.05,0.0,0.99842,0.0,0.31218]
[1777593868855,56.2,76424.17,0.0,0.99843,0.0,0.31109]
[1777593869861,56.2,76431.44,0.0,0.99844,0.0,0.30918]
[1777593870869,56.2,76430.75,0.0,0.99844,0.0,0.30936]
[1777593875904,56.2,76430.27,0.0,0.99844,0.0,0.30904]
[1777593880939,56.2,76427.43,0.0,0.99843,0.0,0.30979]
[1777593885973,56.2,76424.58,0.0,0.99843,0.0,0.31054]
[1777593891011,56.2,76424.21,0.0,0.99843,0.0,0.31063]
[1777593896044,56.2,76425.94,0.0,0.99843,0.0,0.31018]
[1777593901080,56.2,76424.49,0.0,0.99843,0.0,0.31056]
[1777593905107,56.2,76419.17,0.0,0.99842,0.0,0.31196]
[1777593908129,56.2,76412.53,0.0,0.99841,0.0,0.31372]
[1777593910142,56.2,76401.67,0.0,0.9984,0.0,0.31662]
[1777593911149,56.2,76398.79,0.0,0.99839,0.0,0.31739]
[1777593912159,56.2,76393.57,0.0,0.99838,0.0,0.3188]
[1777593913169,56.2,76391.64,0.0,0.99838,0.0,0.31932]
[1777593918200,56.2,76390.02,0.0,0.99838,0.0,0.31976]
[1777593923234,56.2,76395.47,0.0,0.99839,0.0,0.31829]
[1777593928269,56.2,76395.31,0.0,0.99839,0.0,0.31833]
[1777593933307,56.2,76399.46,0.0,0.99839,0.0,0.31676]
[1777593938340,56.2,76405.71,0.0,0.9984,0.0,0.31509]
[1777593943376,56.2,76406.12,0.0,0.99841,0.0,0.31498]
[1777593948411,56.2,76405.72,0.0,0.9984,0.0,0.31509]
[1777593953447,56.2,76405.07,0.0,0.9984,0.0,0.31526]
[1777593958481,56.2,76405.19,0.0,0.9984,0.0,0.31523]
[1777593963517,56.2,76404.65,0.0,0.9984,0.0,0.31537]
[1777593968551,56.2,76405.99,0.0,0.9984,0.0,0.31502]
[1777593970566,56.2,76420.57,0.0,0.99843,0.0,0.31115]
[1777593971573,56.2,76422.0,0.0,0.99843,0.0,0.31077]
[1777593976607,56.2,76424.56,0.0,0.99843,0.0,0.3101]
[1777593981642,56.2,76426.54,0.0,0.99844,0.0,0.30958]
[1777593986680,56.2,76429.77,0.0,0.99844,0.0,0.30873]
[1777593988693,56.2,76434.03,0.0,0.99845,0.0,0.30762]
[1777593993729,56.2,76432.35,0.0,0.99845,0.0,0.30762]
[1777593998763,56.2,76432.65,0.0,0.99845,0.0,0.30754]
[1777594004806,56.2,76432.98,0.0,0.99845,0.0,0.30745]
[1777594007826,56.2,76426.61,0.0,0.99844,0.0,0.30912]
[1777594009842,56.2,76416.82,0.0,0.99842,0.0,0.31169]
[1777594014878,56.2,76413.27,0.0,0.99842,0.0,0.31263]
[1777594019913,56.2,76410.87,0.0,0.99841,0.0,0.31327]
[1777594024947,56.2,76408.45,0.0,0.99841,0.0,0.31391]
[1777594029982,56.2,76409.88,0.0,0.99841,0.0,0.31353]
[1777594035020,56.2,76413.05,0.0,0.99842,0.0,0.31269]
[1777594040052,56.2,76412.77,0.0,0.99842,0.0,0.31277]
[1777594045087,56.2,76407.02,0.0,0.99841,0.0,0.31429]
[1777594046094,56.2,76406.36,0.0,0.99841,0.0,0.31447]
[1777594051129,56.2,76410.89,0.0,0.99842,0.0,0.31282]
[1777594056166,56.2,76410.83,0.0,0.99842,0.0,0.31283]
[1777594061199,56.2,76410.82,0.0,0.99842,0.0,0.31284]
[1777594066235,56.2,76408.22,0.0,0.99841,0.0,0.31353]
[1777594069257,56.2,76399.89,0.0,0.9984,0.0,0.31575]
[1777594070263,56.2,76398.47,0.0,0.9984,0.0,0.31613]
[1777594073284,56.2,76394.83,0.0,0.99839,0.0,0.3171]
[1777594078319,56.2,76392.01,0.0,0.99839,0.0,0.31786]
[1777594083354,56.2,76393.37,0.0,0.99839,0.0,0.31749]
[1777594088389,56.2,76399.14,0.0,0.9984,0.0,0.31595]
[1777594093424,56.2,76399.16,0.0,0.9984,0.0,0.31594]
[1777594095439,56.2,76404.28,0.0,0.99841,0.0,0.31457]
[1777594100474,56.2,76402.24,0.0,0.9984,0.0,0.31512]
[1777594105509,56.2,76402.62,0.0,0.9984,0.0,0.31502]
[1777594110544,56.2,76402.11,0.0,0.9984,0.0,0.31515]
[1777594115579,56.2,76399.81,0.0,0.9984,0.0,0.31532]
[1777594121621,56.2,76400.46,0.0,0.9984,0.0,0.31514]
[1777594127664,56.2,76401.15,0.0,0.9984,0.0,0.31496]
[1777594132699,56.2,76400.19,0.0,0.9984,0.0,0.31522]
[1777594137733,56.2,76405.24,0.0,0.99841,0.0,0.31387]
[1777594140754,56.2,76407.29,0.0,0.99841,0.0,0.31333]
[1777594144782,56.2,76411.76,0.0,0.99842,0.0,0.31214]
[1777594149821,56.2,76415.03,0.0,0.99843,0.0,0.31128]
[1777594154855,56.2,76416.3,0.0,0.99843,0.0,0.31094]
[1777594160896,56.2,76417.22,0.0,0.99843,0.0,0.3107]
[1777594165933,56.2,76419.09,0.0,0.99843,0.0,0.31021]
[1777594170967,56.2,76419.71,0.0,0.99843,0.0,0.31004]
[1777594176006,56.2,76435.86,0.0,0.99846,0.0,0.30538]
[1777594178016,56.2,76441.78,0.0,0.99847,0.0,0.30385]
[1777594180030,56.2,76450.91,0.0,0.99848,0.0,0.3015]
[1777594183051,56.2,76454.81,0.0,0.99849,0.0,0.3005]
[1777594188087,56.2,76455.73,0.0,0.99849,0.0,0.30026]
[1777594193122,56.2,76455.34,0.0,0.99849,0.0,0.30036]
[1777594197161,56.2,76450.49,0.0,0.99848,0.0,0.30161]
[1777594202195,56.2,76452.4,0.0,0.99848,0.0,0.30112]
[1777594207229,56.2,76454.01,0.0,0.99848,0.0,0.3007]
[1777594212266,56.2,76452.54,0.0,0.99848,0.0,0.30108]
[1777594217302,56.2,76452.67,0.0,0.99848,0.0,0.30105]
[1777594222337,56.2,76453.7,0.0,0.99848,0.0,0.30078]
[1777594227370,56.2,76454.94,0.0,0.99849,0.0,0.30047]
[1777594232407,56.2,76454.14,0.0,0.99849,0.0,0.30024]
[1777594234426,56.2,76447.12,0.0,0.99848,0.0,0.30204]
[1777594239456,56.2,76445.39,0.0,0.99847,0.0,0.30248]
[1777594244491,56.2,76439.08,0.0,0.99846,0.0,0.30411]
[1777594249526,56.2,76433.92,0.0,0.99846,0.0,0.30545]
[1777594252546,56.2,76428.1,0.0,0.99845,0.0,0.30696]
[1777594258589,56.2,76427.94,0.0,0.99845,0.0,0.307]
[1777594263624,56.2,76428.61,0.0,0.99845,0.0,0.30683]
[1777594268666,56.2,76427.4,0.0,0.99845,0.0,0.30714]
[1777594273702,56.2,76426.79,0.0,0.99845,0.0,0.3073]
[1777594278738,56.2,76428.1,0.0,0.99845,0.0,0.30696]
[1777594283772,56.2,76429.41,0.0,0.99845,0.0,0.30662]
[1777594288807,56.2,76428.73,0.0,0.99845,0.0,0.3068]
[1777594293842,56.2,76428.91,0.0,0.99845,0.0,0.30631]
[1777594298876,56.2,76428.56,0.0,0.99845,0.0,0.3064]
[1777594303913,56.2,76433.42,0.0,0.99846,0.0,0.30514]
[1777594307942,56.2,76426.49,0.0,0.99845,0.0,0.30694]
[1777594311970,56.2,76432.08,0.0,0.99846,0.0,0.30549]
[1777594317004,56.2,76430.62,0.0,0.99845,0.0,0.30587]
[1777594320032,56.2,76426.07,0.0,0.99845,0.0,0.30705]
[1777594325062,56.2,76424.88,0.0,0.99845,0.0,0.30736]
[1777594330096,56.2,76426.93,0.0,0.99845,0.0,0.30683]
[1777594335131,56.2,76426.54,0.0,0.99845,0.0,0.30693]
[1777594340166,56.2,76426.46,0.0,0.99845,0.0,0.30695]
[1777594345202,56.2,76425.93,0.0,0.99845,0.0,0.30709]
[1777594350236,56.2,76418.21,0.0,0.99844,0.0,0.30911]
[1777594355272,56.2,76417.08,0.0,0.99844,0.0,0.30896]
[1777594357286,56.2,76423.35,0.0,0.99845,0.0,0.30732]
[1777594362320,56.2,76427.2,0.0,0.99845,0.0,0.30632]
[1777594367355,56.2,76425.16,0.0,0.99845,0.0,0.30685]
[1777594372390,56.2,76426.83,0.0,0.99845,0.0,0.30641]
[1777594376418,56.2,76434.19,0.0,0.99846,0.0,0.3045]
[1777594382459,56.2,76435.57,0.0,0.99846,0.0,0.30414]
[1777594385481,56.2,76427.49,0.0,0.99845,0.0,0.30624]
[1777594386489,56.2,76426.59,0.0,0.99845,0.0,0.30647]
[1777594391523,56.2,76423.49,0.0,0.99845,0.0,0.30728]
[1777594395551,56.2,76410.81,0.0,0.99843,0.0,0.31061]
[1777594396559,56.2,76411.52,0.0,0.99843,0.0,0.31042]
[1777594401593,56.2,76411.78,0.0,0.99843,0.0,0.31035]
[1777594406634,56.2,76412.97,0.0,0.99843,0.0,0.31004]
[1777594411665,56.2,76413.19,0.0,0.99843,0.0,0.30954]
[1777594416698,56.2,76413.08,0.0,0.99843,0.0,0.30957]
[1777594421734,56.2,76411.81,0.0,0.99843,0.0,0.3099]
[1777594426769,56.2,76413.56,0.0,0.99843,0.0,0.30944]
[1777594431806,56.2,76414.19,0.0,0.99843,0.0,0.30928]
[1777594434829,56.2,76406.0,0.0,0.99842,0.0,0.31143]
[1777594435836,56.2,76406.23,0.0,0.99842,0.0,0.31137]
[1777594440869,56.2,76408.85,0.0,0.99843,0.0,0.31068]
[1777594444897,56.2,76406.05,0.0,0.99842,0.0,0.31142]
[1777594449932,56.2,76409.2,0.0,0.99843,0.0,0.31059]
[1777594454967,56.2,76408.51,0.0,0.99843,0.0,0.31077]
[1777594460002,56.2,76409.71,0.0,0.99843,0.0,0.31045]
[1777594465037,56.2,76413.56,0.0,0.99843,0.0,0.30944]
[1777594470072,56.2,76412.47,0.0,0.99843,0.0,0.30973]
[1777594475108,56.2,76412.58,0.0,0.99843,0.0,0.30925]
[1777594480141,56.2,76419.59,0.0,0.99845,0.0,0.30742]
[1777594483163,56.2,76421.44,0.0,0.99845,0.0,0.30694]
[1777594488198,56.2,76420.39,0.0,0.99845,0.0,0.30721]
[1777594494241,56.2,76420.87,0.0,0.99845,0.0,0.30708]
[1777594498268,56.2,76426.9,0.0,0.99846,0.0,0.30551]
[1777594503303,56.2,76432.7,0.0,0.99846,0.0,0.30401]
[1777594504313,56.2,76432.63,0.0,0.99846,0.0,0.30403]
[1777594506325,56.2,76437.81,0.0,0.99847,0.0,0.30269]
[1777594507333,56.2,76441.32,0.0,0.99848,0.0,0.30179]
[1777594511360,56.2,76443.15,0.0,0.99848,0.0,0.30132]
[1777594516395,56.2,76442.87,0.0,0.99848,0.0,0.30139]
[1777594521430,56.2,76440.29,0.0,0.99848,0.0,0.30205]
[1777594526465,56.2,76447.01,0.0,0.99848,0.0,0.30033]
[1777594531500,56.2,76447.81,0.0,0.99849,0.0,0.29969]
[1777594536535,56.2,76449.16,0.0,0.99849,0.0,0.29935]
[1777594540562,56.2,76454.21,0.0,0.9985,0.0,0.29806]
[1777594544591,56.2,76468.71,0.0,0.99852,0.0,0.2944]
[1777594545600,56.2,76469.91,0.0,0.99852,0.0,0.29409]
[1777594550633,56.2,76471.52,0.0,0.99852,0.0,0.29369]
[1777594555668,56.2,76470.63,0.0,0.99852,0.0,0.29391]
[1777594561709,56.2,76469.6,0.0,0.99852,0.0,0.29417]
[1777594566746,56.2,76469.21,0.0,0.99852,0.0,0.29427]
[1777594571790,56.2,76467.37,0.0,0.99852,0.0,0.29473]
[1777594576818,56.2,76469.82,0.0,0.99852,0.0,0.29412]
[1777594577825,56.2,76475.56,0.0,0.99853,0.0,0.29268]
[1777594578832,56.2,76476.04,0.0,0.99853,0.0,0.29256]
[1777594583866,56.2,76475.54,0.0,0.99853,0.0,0.29268]
[1777594588902,56.2,76474.1,0.0,0.99853,0.0,0.29304]
[1777594594865,56.2,76474.19,0.0,0.99853,0.0,0.2926]
[1777594599984,56.2,76472.28,0.0,0.99853,0.0,0.29307]
[1777594605023,56.2,76477.07,0.0,0.99853,0.0,0.29188]
[1777594610054,56.2,76478.66,0.0,0.99853,0.0,0.29148]
[1777594612070,56.2,76484.91,0.0,0.99854,0.0,0.28993]
[1777594614084,56.2,76489.98,0.0,0.99855,0.0,0.28867]
[1777594619119,56.2,76500.75,0.0,0.99856,0.0,0.28602]
[1777594620127,56.2,76500.11,0.0,0.99856,0.0,0.28618]
[1777594623148,56.2,76504.23,0.0,0.99857,0.0,0.28517]
[1777594628183,56.2,76505.04,0.0,0.99857,0.0,0.28497]
[1777594632210,56.2,76497.95,0.0,0.99856,0.0,0.28671]
[1777594633216,56.2,76484.41,0.0,0.99854,0.0,0.29005]
[1777594634226,56.2,76480.71,0.0,0.99854,0.0,0.29097]
[1777594639259,56.2,76481.53,0.0,0.99854,0.0,0.29077]
[1777594644294,56.2,76479.74,0.0,0.99854,0.0,0.29121]
[1777594649333,56.2,76478.17,0.0,0.99853,0.0,0.2916]
[1777594654368,56.2,76477.73,0.0,0.99853,0.0,0.29129]
[1777594659404,56.2,76476.93,0.0,0.99853,0.0,0.29149]
[1777594664438,56.2,76475.13,0.0,0.99853,0.0,0.29194]
[1777594670480,56.2,76471.68,0.0,0.99853,0.0,0.2928]
[1777594675514,56.2,76470.61,0.0,0.99852,0.0,0.29307]
[1777594680550,56.2,76469.86,0.0,0.99852,0.0,0.29325]
[1777594685585,56.2,76469.47,0.0,0.99852,0.0,0.29335]
[1777594689614,56.2,76474.94,0.0,0.99853,0.0,0.29198]
[1777594694648,56.2,76474.5,0.0,0.99853,0.0,0.29209]
[1777594699684,56.2,76473.18,0.0,0.99853,0.0,0.29242]
[1777594701697,56.2,76486.09,0.0,0.99855,0.0,0.28921]
[1777594702704,56.2,76488.09,0.0,0.99855,0.0,0.28872]
[1777594707740,56.2,76488.3,0.0,0.99855,0.0,0.28867]
[1777594709755,56.2,76494.35,0.0,0.99856,0.0,0.28718]
[1777594710761,56.2,76501.73,0.0,0.99857,0.0,0.28537]
[1777594711768,56.2,76500.05,0.0,0.99857,0.0,0.28536]
[1777594716803,56.2,76500.75,0.0,0.99857,0.0,0.28519]
[1777594721838,56.2,76496.47,0.0,0.99856,0.0,0.28624]
[1777594726873,56.2,76495.07,0.0,0.99856,0.0,0.28658]
[1777594729894,56.2,76488.15,0.0,0.99855,0.0,0.28828]
[1777594732915,56.2,76481.11,0.0,0.99854,0.0,0.29003]
[1777594734930,56.2,76478.48,0.0,0.99854,0.0,0.29068]
[1777594739964,56.2,76475.35,0.0,0.99853,0.0,0.29146]
[1777594744999,56.2,76474.48,0.0,0.99853,0.0,0.29167]
[1777594750034,56.2,76474.22,0.0,0.99853,0.0,0.29174]
[1777594756016,56.2,76472.67,0.0,0.99853,0.0,0.29213]
[1777594761114,56.2,76472.24,0.0,0.99853,0.0,0.29223]
[1777594766152,56.2,76471.34,0.0,0.99853,0.0,0.29246]
[1777594767158,56.2,76464.36,0.0,0.99852,0.0,0.29421]
[1777594768165,56.2,76463.07,0.0,0.99852,0.0,0.29453]
[1777594770179,56.2,76458.3,0.0,0.99851,0.0,0.29573]
[1777594772198,56.2,76455.34,0.0,0.99851,0.0,0.29605]
[1777594773200,56.2,76450.0,0.0,0.9985,0.0,0.29741]
[1777594774212,56.2,76448.34,0.0,0.9985,0.0,0.29783]
[1777594779241,56.2,76442.38,0.0,0.99849,0.0,0.29935]
[1777594781256,56.2,76439.37,0.0,0.99848,0.0,0.30012]
[1777594785284,56.2,76445.67,0.0,0.99849,0.0,0.29851]
[1777594790320,56.2,76449.7,0.0,0.9985,0.0,0.29748]
[1777594795355,56.2,76453.11,0.0,0.9985,0.0,0.29662]
[1777594800390,56.2,76454.87,0.0,0.99851,0.0,0.29617]
[1777594805425,56.2,76455.84,0.0,0.99851,0.0,0.29593]
[1777594810461,56.2,76454.92,0.0,0.99851,0.0,0.29616]
[1777594815495,56.2,76449.49,0.0,0.9985,0.0,0.29754]
[1777594820531,56.2,76451.06,0.0,0.9985,0.0,0.29714]
[1777594825566,56.2,76452.87,0.0,0.9985,0.0,0.29668]
[1777594830601,56.2,76454.21,0.0,0.99851,0.0,0.29634]
[1777594835637,56.2,76454.74,0.0,0.99851,0.0,0.29578]
[1777594840671,56.2,76461.93,0.0,0.99852,0.0,0.29396]
[1777594845706,56.2,76462.52,0.0,0.99852,0.0,0.29382]
[1777594850742,56.2,76463.85,0.0,0.99852,0.0,0.29348]
[1777594855776,56.2,76463.19,0.0,0.99852,0.0,0.29365]
[1777594860816,56.2,76467.9,0.0,0.99853,0.0,0.29247]
[1777594865846,56.2,76468.73,0.0,0.99853,0.0,0.29226]
[1777594870883,56.2,76469.63,0.0,0.99853,0.0,0.29204]
[1777594875916,56.2,76467.76,0.0,0.99853,0.0,0.2925]
[1777594882965,56.2,76467.79,0.0,0.99853,0.0,0.2925]
[1777594891023,56.2,76465.7,0.0,0.99853,0.0,0.29259]
[1777594896057,56.2,76467.25,0.0,0.99853,0.0,0.29221]
[1777594901092,56.2,76466.94,0.0,0.99853,0.0,0.29228]
[1777594906127,56.2,76467.1,0.0,0.99853,0.0,0.29224]
[1777594912169,56.2,76465.69,0.0,0.99853,0.0,0.2926]
[1777594914182,56.2,76459.26,0.0,0.99852,0.0,0.29421]
[1777594915191,56.2,76457.54,0.0,0.99851,0.0,0.29464]
[1777594917206,56.2,76450.12,0.0,0.9985,0.0,0.29652]
[1777594922239,56.2,76453.73,0.0,0.99851,0.0,0.2956]
[1777594927274,56.2,76457.55,0.0,0.99851,0.0,0.29464]
[1777594932310,56.2,76456.73,0.0,0.99851,0.0,0.29485]
[1777594937345,56.2,76455.17,0.0,0.99851,0.0,0.29524]
[1777594939362,56.2,76447.95,0.0,0.9985,0.0,0.29706]
[1777594944398,56.2,76446.71,0.0,0.9985,0.0,0.29738]
[1777594946413,56.2,76438.69,0.0,0.99849,0.0,0.29942]
[1777594947422,56.2,76429.64,0.0,0.99847,0.0,0.30174]
[1777594948429,56.2,76425.22,0.0,0.99847,0.0,0.30288]
[1777594953463,56.2,76426.14,0.0,0.99847,0.0,0.30221]
[1777594956484,56.2,76430.87,0.0,0.99848,0.0,0.30099]
[1777594961519,56.2,76431.13,0.0,0.99848,0.0,0.30092]
[1777594966554,56.2,76431.46,0.0,0.99848,0.0,0.30084]
[1777594971596,56.2,76431.02,0.0,0.99848,0.0,0.30095]
[1777594976632,56.2,76429.15,0.0,0.99848,0.0,0.30143]
[1777594981666,56.2,76427.82,0.0,0.99847,0.0,0.30177]
[1777594987708,56.2,76428.68,0.0,0.99848,0.0,0.30155]
[1777594992743,56.2,76432.23,0.0,0.99848,0.0,0.30064]
[1777594995769,56.2,76436.7,0.0,0.99849,0.0,0.2995]
[1777595000804,56.2,76434.15,0.0,0.99848,0.0,0.30015]
[1777595005838,56.2,76432.63,0.0,0.99848,0.0,0.30054]
[1777595010874,56.2,76428.79,0.0,0.99848,0.0,0.30152]
[1777595015909,56.2,76423.78,0.0,0.99847,0.0,0.30238]
[1777595020945,56.2,76420.8,0.0,0.99847,0.0,0.30315]
[1777595025979,56.2,76424.61,0.0,0.99847,0.0,0.30216]
[1777595031015,56.2,76426.79,0.0,0.99848,0.0,0.3016]
[1777595037057,56.2,76423.81,0.0,0.99847,0.0,0.30237]
[1777595042093,56.2,76423.52,0.0,0.99847,0.0,0.30245]
[1777595048135,56.2,76424.04,0.0,0.99847,0.0,0.30231]
[1777595053169,56.2,76427.34,0.0,0.99848,0.0,0.30146]
[1777595058204,56.2,76428.35,0.0,0.99848,0.0,0.3012]
[1777595063239,56.2,76429.28,0.0,0.99848,0.0,0.30096]
[1777595068295,56.2,76431.32,0.0,0.99848,0.0,0.30044]
[1777595073310,56.2,76430.86,0.0,0.99848,0.0,0.30012]
[1777595078346,56.2,76432.48,0.0,0.99849,0.0,0.29971]
[1777595083381,56.2,76431.81,0.0,0.99848,0.0,0.29988]
[1777595088416,56.2,76428.78,0.0,0.99848,0.0,0.30066]
[1777595093450,56.2,76426.04,0.0,0.99848,0.0,0.30136]
[1777595098486,56.2,76424.4,0.0,0.99847,0.0,0.30178]
[1777595103524,56.2,76424.27,0.0,0.99847,0.0,0.30182]
[1777595108558,56.2,76433.69,0.0,0.99849,0.0,0.2994]
[1777595109566,56.2,76435.56,0.0,0.99849,0.0,0.29892]
[1777595114601,56.2,76436.58,0.0,0.99849,0.0,0.29866]
[1777595119638,56.2,76440.53,0.0,0.9985,0.0,0.29766]
[1777595120643,56.2,76445.59,0.0,0.9985,0.0,0.29637]
[1777595122657,56.2,76450.79,0.0,0.99851,0.0,0.29506]
[1777595127693,56.2,76451.34,0.0,0.99851,0.0,0.29492]
[1777595133735,56.2,76451.23,0.0,0.99851,0.0,0.29452]
[1777595138771,56.2,76447.57,0.0,0.99851,0.0,0.29544]
[1777595143808,56.2,76452.76,0.0,0.99852,0.0,0.29413]
[1777595148855,56.2,76452.22,0.0,0.99852,0.0,0.29427]
[1777595153876,56.2,76451.69,0.0,0.99852,0.0,0.2944]
[1777595158912,56.2,76457.92,0.0,0.99852,0.0,0.29284]
[1777595163947,56.2,76463.35,0.0,0.99853,0.0,0.29148]
[1777595168982,56.2,76461.52,0.0,0.99853,0.0,0.29194]
[1777595174017,56.2,76460.08,0.0,0.99853,0.0,0.2923]
[1777595179052,56.2,76461.09,0.0,0.99853,0.0,0.29204]
[1777595184087,56.2,76462.31,0.0,0.99853,0.0,0.29174]
[1777595189122,56.2,76463.26,0.0,0.99853,0.0,0.2915]
[1777595194157,56.2,76464.11,0.0,0.99853,0.0,0.29087]
[1777595199204,56.2,76464.82,0.0,0.99854,0.0,0.29069]
[1777595205236,56.2,76466.48,0.0,0.99854,0.0,0.29028]
[1777595210269,56.2,76463.34,0.0,0.99853,0.0,0.29106]
[1777595215304,56.2,76463.27,0.0,0.99853,0.0,0.29108]
[1777595221346,56.2,76460.82,0.0,0.99853,0.0,0.29169]
[1777595229402,56.2,76461.5,0.0,0.99853,0.0,0.29152]
[1777595234437,56.2,76461.4,0.0,0.99853,0.0,0.29154]
[1777595239472,56.2,76462.85,0.0,0.99853,0.0,0.29118]
[1777595244509,56.2,76466.02,0.0,0.99854,0.0,0.29039]
[1777595249542,56.2,76467.29,0.0,0.99854,0.0,0.29008]
[1777595254578,56.2,76466.01,0.0,0.99854,0.0,0.28997]
[1777595259613,56.2,76463.73,0.0,0.99854,0.0,0.29054]
[1777595264647,56.2,76464.68,0.0,0.99854,0.0,0.2903]
[1777595269682,56.2,76465.35,0.0,0.99854,0.0,0.29013]
[1777595274716,56.2,76462.33,0.0,0.99853,0.0,0.29089]
[1777595279752,56.2,76462.68,0.0,0.99853,0.0,0.2908]
[1777595284787,56.2,76464.92,0.0,0.99854,0.0,0.29024]
[1777595289822,56.2,76465.29,0.0,0.99854,0.0,0.29015]
[1777595294857,56.2,76465.54,0.0,0.99854,0.0,0.29009]
[1777595299891,56.2,76466.18,0.0,0.99854,0.0,0.28993]
[1777595304928,56.2,76465.03,0.0,0.99854,0.0,0.29021]
[1777595309962,56.2,76464.78,0.0,0.99854,0.0,0.29028]
[1777595314997,56.2,76465.22,0.0,0.99854,0.0,0.28974]
[1777595320033,56.2,76463.72,0.0,0.99854,0.0,0.29012]
[1777595325067,56.2,76462.23,0.0,0.99854,0.0,0.29049]
[1777595330101,56.2,76464.1,0.0,0.99854,0.0,0.29002]
[1777595335137,56.2,76464.5,0.0,0.99854,0.0,0.28992]
[1777595340191,56.2,76464.28,0.0,0.99854,0.0,0.28998]
[1777595345207,56.2,76462.25,0.0,0.99854,0.0,0.29048]
[1777595350243,56.2,76463.6,0.0,0.99854,0.0,0.29015]
[1777595356285,56.2,76464.29,0.0,0.99854,0.0,0.28997]
[1777595361320,56.2,76464.52,0.0,0.99854,0.0,0.28992]
[1777595366355,56.2,76464.25,0.0,0.99854,0.0,0.28998]
[1777595371390,56.2,76464.26,0.0,0.99854,0.0,0.28956]
[1777595376425,56.2,76467.72,0.0,0.99855,0.0,0.2887]
[1777595381460,56.2,76468.84,0.0,0.99855,0.0,0.28842]
[1777595386495,56.2,76467.82,0.0,0.99855,0.0,0.28868]
[1777595391531,56.2,76469.09,0.0,0.99855,0.0,0.28836]
[1777595396565,56.2,76470.26,0.0,0.99855,0.0,0.28807]
[1777595401600,56.2,76467.13,0.0,0.99855,0.0,0.28885]
[1777595406635,56.2,76466.63,0.0,0.99854,0.0,0.28897]
[1777595411670,56.2,76484.94,0.0,0.99857,0.0,0.28447]
[1777595412677,56.2,76492.95,0.0,0.99858,0.0,0.28252]
[1777595413684,56.2,76496.24,0.0,0.99858,0.0,0.28172]
[1777595418719,56.2,76494.26,0.0,0.99858,0.0,0.2822]
[1777595424761,56.2,76494.62,0.0,0.99858,0.0,0.28211]
[1777595429796,56.2,76495.11,0.0,0.99858,0.0,0.28199]
[1777595434831,56.2,76495.24,0.0,0.99859,0.0,0.28155]
[1777595439866,56.2,76497.65,0.0,0.99859,0.0,0.28097]
[1777595444908,56.2,76496.65,0.0,0.99859,0.0,0.28121]
[1777595446922,56.2,76486.04,0.0,0.99857,0.0,0.28378]
[1777595447928,56.2,76486.75,0.0,0.99857,0.0,0.28361]
[1777595452963,56.2,76480.87,0.0,0.99857,0.0,0.28505]
[1777595458001,56.2,76480.21,0.0,0.99857,0.0,0.28521]
[1777595463037,56.2,76482.95,0.0,0.99857,0.0,0.28454]
[1777595468072,56.2,76485.59,0.0,0.99857,0.0,0.28389]
[1777595473107,56.2,76487.29,0.0,0.99857,0.0,0.28348]
[1777595478143,56.2,76489.59,0.0,0.99858,0.0,0.28292]
[1777595483177,56.2,76489.04,0.0,0.99858,0.0,0.28305]
[1777595485191,56.2,76495.47,0.0,0.99859,0.0,0.28149]
[1777595488212,56.2,76500.39,0.0,0.99859,0.0,0.2803]
[1777595493251,56.2,76499.94,0.0,0.99859,0.0,0.28]
[1777595496272,56.2,76499.58,0.0,0.99859,0.0,0.28009]
[1777595498287,56.2,76499.72,0.0,0.99859,0.0,0.28005]
[1777595504327,56.2,76493.9,0.0,0.99859,0.0,0.28146]
[1777595510370,56.2,76492.7,0.0,0.99858,0.0,0.28175]
[1777595516412,56.2,76493.38,0.0,0.99859,0.0,0.28158]
[1777595521448,56.2,76490.37,0.0,0.99858,0.0,0.28231]
[1777595526482,56.2,76490.79,0.0,0.99858,0.0,0.28221]
[1777595529503,56.2,76484.97,0.0,0.99857,0.0,0.28363]
[1777595534539,56.2,76488.77,0.0,0.99858,0.0,0.2827]
[1777595539573,56.2,76490.47,0.0,0.99858,0.0,0.28229]
[1777595544608,56.2,76492.11,0.0,0.99858,0.0,0.28189]
[1777595549643,56.2,76495.05,0.0,0.99859,0.0,0.28118]
[1777595554678,56.2,76496.68,0.0,0.99859,0.0,0.28037]
[1777595559713,56.2,76497.97,0.0,0.99859,0.0,0.28006]
[1777595564748,56.2,76499.64,0.0,0.9986,0.0,0.27966]
[1777595569783,56.2,76498.35,0.0,0.99859,0.0,0.27997]
[1777595575827,56.2,76499.33,0.0,0.9986,0.0,0.27974]
[1777595577839,56.2,76493.95,0.0,0.99859,0.0,0.28103]
[1777595582874,56.2,76493.86,0.0,0.99859,0.0,0.28105]
[1777595587909,56.2,76493.62,0.0,0.99859,0.0,0.28111]
[1777595592944,56.2,76492.36,0.0,0.99859,0.0,0.28142]
[1777595597981,56.2,76493.08,0.0,0.99859,0.0,0.28124]
[1777595604021,56.2,76493.57,0.0,0.99859,0.0,0.28113]
[1777595610066,56.2,76493.74,0.0,0.99859,0.0,0.28108]
[1777595615099,56.2,76499.4,0.0,0.9986,0.0,0.27931]
[1777595620134,56.2,76498.73,0.0,0.9986,0.0,0.27947]
[1777595626177,56.2,76498.19,0.0,0.9986,0.0,0.2796]
[1777595631212,56.2,76497.93,0.0,0.9986,0.0,0.27966]
[1777595636247,56.2,76496.37,0.0,0.99859,0.0,0.28004]
[1777595641283,56.2,76494.73,0.0,0.99859,0.0,0.28043]
[1777595646317,56.2,76494.64,0.0,0.99859,0.0,0.28045]
[1777595651353,56.2,76494.64,0.0,0.99859,0.0,0.28045]
[1777595654377,56.2,76456.47,0.0,0.99854,0.0,0.2898]
[1777595655386,56.2,76444.05,0.0,0.99852,0.0,0.2929]
[1777595656391,56.2,76440.36,0.0,0.99852,0.0,0.29383]
[1777595658405,56.2,76433.63,0.0,0.99851,0.0,0.29553]
[1777595663441,56.2,76432.47,0.0,0.9985,0.0,0.29582]
[1777595668474,56.2,76431.15,0.0,0.9985,0.0,0.29616]
[1777595673511,56.2,76430.33,0.0,0.9985,0.0,0.29593]
[1777595678547,56.2,76434.13,0.0,0.99851,0.0,0.29497]
[1777595683582,56.2,76433.18,0.0,0.99851,0.0,0.29521]
[1777595688616,56.2,76432.88,0.0,0.99851,0.0,0.29529]
[1777595693653,56.2,76430.91,0.0,0.9985,0.0,0.29579]
[1777595698688,56.2,76433.65,0.0,0.99851,0.0,0.29509]
[1777595702716,56.2,76427.08,0.0,0.9985,0.0,0.29676]
[1777595707751,56.2,76427.37,0.0,0.9985,0.0,0.29668]
[1777595710774,56.2,76433.58,0.0,0.99851,0.0,0.29511]
[1777595711779,56.2,76433.67,0.0,0.99851,0.0,0.29509]
[1777595716814,56.2,76431.74,0.0,0.99851,0.0,0.29558]
[1777595721848,56.2,76434.77,0.0,0.99851,0.0,0.29481]
[1777595726884,56.2,76434.6,0.0,0.99851,0.0,0.29485]
[1777595731919,56.2,76432.54,0.0,0.99851,0.0,0.29494]
[1777595736954,56.2,76431.5,0.0,0.99851,0.0,0.29521]
[1777595741989,56.2,76430.73,0.0,0.99851,0.0,0.2954]
[1777595747023,56.2,76431.07,0.0,0.99851,0.0,0.29531]
[1777595751052,56.2,76439.41,0.0,0.99852,0.0,0.29321]
[1777595752059,56.2,76441.08,0.0,0.99852,0.0,0.29279]
[1777595757095,56.2,76443.05,0.0,0.99852,0.0,0.2923]
[1777595762129,56.2,76444.85,0.0,0.99853,0.0,0.29185]
[1777595767164,56.2,76444.77,0.0,0.99853,0.0,0.29187]
[1777595772200,56.2,76441.96,0.0,0.99852,0.0,0.29257]
[1777595777235,56.2,76444.15,0.0,0.99853,0.0,0.29202]
[1777595779249,56.2,76438.89,0.0,0.99852,0.0,0.29334]
[1777595784287,56.2,76440.72,0.0,0.99852,0.0,0.29288]
[1777595789321,56.2,76442.0,0.0,0.99852,0.0,0.29256]
[1777595794357,56.2,76433.38,0.0,0.99851,0.0,0.2943]
[1777595799391,56.2,76431.92,0.0,0.99851,0.0,0.29467]
[1777595804425,56.2,76432.42,0.0,0.99851,0.0,0.29454]
[1777595809463,56.2,76427.85,0.0,0.9985,0.0,0.2957]
[1777595814500,56.2,76427.28,0.0,0.9985,0.0,0.29584]
[1777595818527,56.2,76416.65,0.0,0.99849,0.0,0.29855]
[1777595819534,56.2,76413.77,0.0,0.99848,0.0,0.29928]
[1777595821550,56.2,76412.68,0.0,0.99848,0.0,0.29956]
[1777595826583,56.2,76413.83,0.0,0.99848,0.0,0.29927]
[1777595831618,56.2,76419.14,0.0,0.99849,0.0,0.29791]
[1777595836653,56.2,76419.13,0.0,0.99849,0.0,0.29791]
[1777595841688,56.2,76421.02,0.0,0.99849,0.0,0.29743]
[1777595846724,56.2,76420.64,0.0,0.99849,0.0,0.29753]
[1777595851760,56.2,76420.53,0.0,0.9985,0.0,0.29712]
[1777595856794,56.2,76420.59,0.0,0.9985,0.0,0.29711]
[1777595861828,56.2,76420.71,0.0,0.9985,0.0,0.29708]
[1777595866864,56.2,76421.01,0.0,0.9985,0.0,0.297]
[1777595871902,56.2,76422.37,0.0,0.9985,0.0,0.29666]
[1777595876934,56.2,76425.09,0.0,0.9985,0.0,0.29597]
[1777595881968,56.2,76424.66,0.0,0.9985,0.0,0.29608]
[1777595887004,56.2,76422.44,0.0,0.9985,0.0,0.29664]
[1777595892039,56.2,76422.36,0.0,0.9985,0.0,0.29666]
[1777595897076,56.2,76431.94,0.0,0.99851,0.0,0.29424]
[1777595898082,56.2,76431.03,0.0,0.99851,0.0,0.29447]
[1777595903118,56.2,76428.45,0.0,0.99851,0.0,0.29512]
[1777595908153,56.2,76429.98,0.0,0.99851,0.0,0.29473]
[1777595913189,56.2,76429.47,0.0,0.99851,0.0,0.29443]
[1777595919231,56.2,76428.59,0.0,0.99851,0.0,0.29465]
[1777595924266,56.2,76428.48,0.0,0.99851,0.0,0.29468]
[1777595929301,56.2,76427.89,0.0,0.99851,0.0,0.29483]
[1777595934338,56.2,76426.47,0.0,0.99851,0.0,0.29519]
[1777595939372,56.2,76426.84,0.0,0.99851,0.0,0.29509]
[1777595944407,56.2,76428.83,0.0,0.99851,0.0,0.29459]
[1777595949443,56.2,76426.27,0.0,0.99851,0.0,0.29524]
[1777595954478,56.2,76425.33,0.0,0.99851,0.0,0.29548]
[1777595955486,56.2,76417.4,0.0,0.99849,0.0,0.29749]
[1777595956493,56.2,76414.66,0.0,0.99849,0.0,0.29819]
[1777595961529,56.2,76415.03,0.0,0.99849,0.0,0.29809]
[1777595966564,56.2,76414.62,0.0,0.99849,0.0,0.2982]
[1777595971598,56.2,76412.99,0.0,0.99849,0.0,0.29818]
[1777595976634,56.2,76408.58,0.0,0.99848,0.0,0.29931]
[1777595980663,56.2,76416.54,0.0,0.99849,0.0,0.29727]
[1777595984689,56.2,76419.16,0.0,0.9985,0.0,0.29661]
[1777595990733,56.2,76418.01,0.0,0.9985,0.0,0.2969]
[1777595995768,56.2,76418.81,0.0,0.9985,0.0,0.2967]
[1777596000804,56.2,76418.97,0.0,0.9985,0.0,0.29666]
[1777596005837,56.2,76419.67,0.0,0.9985,0.0,0.29648]
[1777596010873,56.2,76419.99,0.0,0.9985,0.0,0.2964]
[1777596015908,56.2,76420.61,0.0,0.9985,0.0,0.29624]
[1777596020944,56.2,76420.56,0.0,0.9985,0.0,0.29625]
[1777596025978,56.2,76421.11,0.0,0.9985,0.0,0.29611]
[1777596031012,56.2,76421.61,0.0,0.9985,0.0,0.29556]
[1777596036047,56.2,76423.77,0.0,0.99851,0.0,0.29501]
[1777596041084,56.2,76422.03,0.0,0.9985,0.0,0.29545]
[1777596043097,56.2,76427.44,0.0,0.99851,0.0,0.29408]
[1777596050146,56.2,76427.1,0.0,0.99851,0.0,0.29417]
[1777596055181,56.2,76429.3,0.0,0.99852,0.0,0.29361]
[1777596060216,56.2,76428.9,0.0,0.99851,0.0,0.29371]
[1777596065250,56.2,76426.96,0.0,0.99851,0.0,0.2942]
[1777596072300,56.2,76426.6,0.0,0.99851,0.0,0.29429]
[1777596077335,56.2,76423.58,0.0,0.99851,0.0,0.29506]
[1777596082370,56.2,76424.26,0.0,0.99851,0.0,0.29489]
[1777596087405,56.2,76431.59,0.0,0.99852,0.0,0.29304]
[1777596089419,56.2,76434.61,0.0,0.99852,0.0,0.29228]
[1777596094454,56.2,76432.38,0.0,0.99852,0.0,0.29241]
[1777596099489,56.2,76438.13,0.0,0.99853,0.0,0.29097]
[1777596104524,56.2,76437.32,0.0,0.99853,0.0,0.29118]
[1777596107545,56.2,76442.03,0.0,0.99854,0.0,0.29]
[1777596112580,56.2,76438.74,0.0,0.99853,0.0,0.29082]
[1777596117615,56.2,76437.32,0.0,0.99853,0.0,0.29118]
[1777596122650,56.2,76440.14,0.0,0.99853,0.0,0.29047]
[1777596127685,56.2,76442.24,0.0,0.99854,0.0,0.28995]
[1777596132720,56.2,76441.83,0.0,0.99854,0.0,0.29005]
[1777596137756,56.2,76446.03,0.0,0.99854,0.0,0.28901]
[1777596139769,56.2,76451.9,0.0,0.99855,0.0,0.28755]
[1777596144864,56.2,76452.42,0.0,0.99855,0.0,0.28742]
[1777596149892,56.2,76452.69,0.0,0.99855,0.0,0.28736]
[1777596154927,56.2,76452.93,0.0,0.99855,0.0,0.28688]
[1777596159961,56.2,76457.2,0.0,0.99856,0.0,0.28583]
[1777596164997,56.2,76455.81,0.0,0.99856,0.0,0.28617]
[1777596170031,56.2,76454.29,0.0,0.99855,0.0,0.28654]
[1777596175070,56.2,76452.92,0.0,0.99855,0.0,0.28688]
[1777596180105,56.2,76449.7,0.0,0.99855,0.0,0.28767]
[1777596185140,56.2,76445.42,0.0,0.99854,0.0,0.28873]
[1777596190174,56.2,76446.33,0.0,0.99854,0.0,0.28851]
[1777596195210,56.2,76448.55,0.0,0.99855,0.0,0.28796]
[1777596200245,56.2,76453.72,0.0,0.99855,0.0,0.28668]
[1777596205280,56.2,76452.37,0.0,0.99855,0.0,0.28701]
[1777596210315,56.2,76452.48,0.0,0.99855,0.0,0.28699]
[1777596216333,56.2,76451.65,0.0,0.99855,0.0,0.28677]
[1777596222399,56.2,76451.65,0.0,0.99855,0.0,0.28677]
[1777596227434,56.2,76454.03,0.0,0.99856,0.0,0.28618]
[1777596232469,56.2,76458.35,0.0,0.99856,0.0,0.28512]
[1777596235490,56.2,76463.46,0.0,0.99857,0.0,0.28387]
[1777596240525,56.2,76468.15,0.0,0.99858,0.0,0.28273]
[1777596245560,56.2,76468.18,0.0,0.99858,0.0,0.28272]
[1777596250595,56.2,76474.19,0.0,0.99858,0.0,0.28126]
[1777596252609,56.2,76479.59,0.0,0.99859,0.0,0.27996]
[1777596254623,56.2,76483.27,0.0,0.9986,0.0,0.27907]
[1777596259659,56.2,76484.71,0.0,0.9986,0.0,0.27872]
[1777596264693,56.2,76486.13,0.0,0.9986,0.0,0.27838]
[1777596269731,56.2,76487.75,0.0,0.9986,0.0,0.27799]
[1777596274762,56.2,76483.61,0.0,0.9986,0.0,0.27858]
[1777596279798,56.2,76479.39,0.0,0.99859,0.0,0.27959]
[1777596284833,56.2,76475.68,0.0,0.99859,0.0,0.28049]
[1777596289870,56.2,76473.3,0.0,0.99858,0.0,0.28106]
[1777596294906,56.2,76475.32,0.0,0.99859,0.0,0.28057]
[1777596299939,56.2,76477.25,0.0,0.99859,0.0,0.28011]
[1777596304974,56.2,76476.78,0.0,0.99859,0.0,0.28022]
[1777596310011,56.2,76475.79,0.0,0.99859,0.0,0.28046]
[1777596312029,56.2,76480.86,0.0,0.99859,0.0,0.27924]
[1777596317060,56.2,76480.62,0.0,0.99859,0.0,0.27929]
[1777596322093,56.2,76481.87,0.0,0.9986,0.0,0.27899]
[1777596327104,56.2,76482.39,0.0,0.9986,0.0,0.27887]
[1777596332164,56.2,76485.43,0.0,0.9986,0.0,0.27773]
[1777596337197,56.2,76489.36,0.0,0.99861,0.0,0.27679]
[1777596342232,56.2,76491.17,0.0,0.99861,0.0,0.27635]
[1777596347267,56.2,76492.45,0.0,0.99861,0.0,0.27605]
[1777596352304,56.2,76494.34,0.0,0.99861,0.0,0.2756]
[1777596357342,56.2,76494.82,0.0,0.99862,0.0,0.27549]
[1777596362374,56.2,76496.78,0.0,0.99862,0.0,0.27502]
[1777596365395,56.2,76509.1,0.0,0.99863,0.0,0.27211]
[1777596366402,56.2,76512.89,0.0,0.99864,0.0,0.27122]
[1777596368416,56.2,76517.49,0.0,0.99865,0.0,0.27014]
[1777596370430,56.2,76520.68,0.0,0.99865,0.0,0.26939]
[1777596373451,56.2,76527.34,0.0,0.99866,0.0,0.26785]
[1777596376471,56.2,76532.16,0.0,0.99866,0.0,0.26673]
[1777596379495,56.2,76536.27,0.0,0.99867,0.0,0.26578]
[1777596384528,56.2,76538.14,0.0,0.99867,0.0,0.26535]
[1777596389563,56.2,76534.78,0.0,0.99867,0.0,0.26613]
[1777596391579,56.2,76527.61,0.0,0.99866,0.0,0.26738]
[1777596392586,56.2,76522.14,0.0,0.99865,0.0,0.26865]
[1777596394600,56.2,76519.48,0.0,0.99865,0.0,0.26927]
[1777596397621,56.2,76511.07,0.0,0.99864,0.0,0.27124]
[1777596402656,56.2,76511.55,0.0,0.99864,0.0,0.27113]
[1777596407692,56.2,76509.47,0.0,0.99864,0.0,0.27162]
[1777596411722,56.2,76498.26,0.0,0.99862,0.0,0.27426]
[1777596412728,56.2,76495.49,0.0,0.99862,0.0,0.27492]
[1777596414743,56.2,76491.84,0.0,0.99861,0.0,0.27579]
[1777596419777,56.2,76487.56,0.0,0.99861,0.0,0.27681]
[1777596424812,56.2,76484.15,0.0,0.9986,0.0,0.27762]
[1777596430854,56.2,76480.95,0.0,0.9986,0.0,0.27839]
[1777596436896,56.2,76477.4,0.0,0.99859,0.0,0.27924]
[1777596441932,56.2,76470.89,0.0,0.99859,0.0,0.28082]
[1777596445960,56.2,76470.19,0.0,0.99858,0.0,0.28099]
[1777596450995,56.2,76474.86,0.0,0.99859,0.0,0.27986]
[1777596456030,56.2,76476.61,0.0,0.9986,0.0,0.27902]
[1777596461067,56.2,76476.81,0.0,0.9986,0.0,0.27897]
[1777596466101,56.2,76480.08,0.0,0.9986,0.0,0.27819]
[1777596471136,56.2,76482.53,0.0,0.9986,0.0,0.2776]
[1777596476171,56.2,76484.43,0.0,0.99861,0.0,0.27715]
[1777596481206,56.2,76484.54,0.0,0.99861,0.0,0.27712]
[1777596483220,56.2,76477.95,0.0,0.9986,0.0,0.2787]
[1777596488255,56.2,76476.83,0.0,0.9986,0.0,0.27897]
[1777596493290,56.2,76477.96,0.0,0.9986,0.0,0.2787]
[1777596498325,56.2,76478.73,0.0,0.9986,0.0,0.27851]
[1777596503360,56.2,76473.93,0.0,0.99859,0.0,0.27967]
[1777596505373,56.2,76470.25,0.0,0.99859,0.0,0.28056]
[1777596510409,56.2,76476.74,0.0,0.9986,0.0,0.27899]
[1777596515444,56.2,76475.61,0.0,0.9986,0.0,0.27885]
[1777596520479,56.2,76475.67,0.0,0.9986,0.0,0.27884]
[1777596525514,56.2,76477.05,0.0,0.9986,0.0,0.2785]
[1777596531557,56.2,76476.45,0.0,0.9986,0.0,0.27865]
[1777596536591,56.2,76475.45,0.0,0.9986,0.0,0.27889]
[1777596541630,56.2,76478.65,0.0,0.9986,0.0,0.27812]
[1777596548677,56.2,76479.87,0.0,0.9986,0.0,0.27783]
[1777596553710,56.2,76480.28,0.0,0.9986,0.0,0.27773]
[1777596558746,56.2,76476.4,0.0,0.9986,0.0,0.27866]
[1777596563781,56.2,76475.95,0.0,0.9986,0.0,0.27877]
[1777596568816,56.2,76474.73,0.0,0.99859,0.0,0.27906]
[1777596574858,56.2,76476.11,0.0,0.9986,0.0,0.27832]
[1777596580899,56.2,76476.03,0.0,0.9986,0.0,0.27834]
[1777596585935,56.2,76476.1,0.0,0.9986,0.0,0.27832]
[1777596589964,56.2,76462.13,0.0,0.99858,0.0,0.2817]
[1777596590972,56.2,76456.37,0.0,0.99857,0.0,0.2831]
[1777596591979,56.2,76455.8,0.0,0.99857,0.0,0.28324]
[1777596597013,56.2,76452.43,0.0,0.99857,0.0,0.28406]
[1777596602053,56.2,76452.38,0.0,0.99857,0.0,0.28407]
[1777596607087,56.2,76456.64,0.0,0.99857,0.0,0.28303]
[1777596612122,56.2,76457.9,0.0,0.99857,0.0,0.28272]
[1777596618165,56.2,76458.27,0.0,0.99857,0.0,0.28263]
[1777596623201,56.2,76457.67,0.0,0.99857,0.0,0.28278]
[1777596625216,56.2,76453.37,0.0,0.99857,0.0,0.28383]
[1777596627227,56.2,76446.54,0.0,0.99856,0.0,0.2855]
[1777596629277,56.2,76446.63,0.0,0.99856,0.0,0.28548]
[1777596635283,56.2,76445.51,0.0,0.99856,0.0,0.28534]
[1777596639347,56.2,76454.68,0.0,0.99857,0.0,0.28309]
[1777596641325,56.2,76455.34,0.0,0.99857,0.0,0.28293]
[1777596646360,56.2,76457.23,0.0,0.99858,0.0,0.28247]
[1777596651395,56.2,76457.73,0.0,0.99858,0.0,0.28235]
[1777596656430,56.2,76456.02,0.0,0.99857,0.0,0.28276]
[1777596661465,56.2,76456.01,0.0,0.99857,0.0,0.28277]
[1777596666500,56.2,76456.49,0.0,0.99857,0.0,0.28265]
[1777596671535,56.2,76457.01,0.0,0.99857,0.0,0.28252]
[1777596676569,56.2,76459.21,0.0,0.99858,0.0,0.28199]
[1777596682612,56.2,76457.88,0.0,0.99858,0.0,0.28231]
[1777596687647,56.2,76455.6,0.0,0.99857,0.0,0.28287]
[1777596692682,56.2,76448.96,0.0,0.99857,0.0,0.28407]
[1777596697717,56.2,76439.27,0.0,0.99855,0.0,0.28645]
[1777596698723,56.2,76439.16,0.0,0.99855,0.0,0.28648]
[1777596703760,56.2,76437.24,0.0,0.99855,0.0,0.28695]
[1777596708796,56.2,76437.73,0.0,0.99855,0.0,0.28683]
[1777596713828,56.2,76432.51,0.0,0.99854,0.0,0.28812]
[1777596715843,56.2,76424.88,0.0,0.99853,0.0,0.29002]
[1777596716851,56.2,76423.23,0.0,0.99853,0.0,0.29043]
[1777596721885,56.2,76420.64,0.0,0.99853,0.0,0.29108]
[1777596725913,56.2,76415.64,0.0,0.99852,0.0,0.29233]
[1777596728934,56.2,76421.07,0.0,0.99853,0.0,0.29097]
[1777596729941,56.2,76426.02,0.0,0.99853,0.0,0.28974]
[1777596731955,56.2,76427.98,0.0,0.99854,0.0,0.28925]
[1777596736994,56.2,76428.86,0.0,0.99854,0.0,0.28903]
[1777596742026,56.2,76426.28,0.0,0.99853,0.0,0.28967]
[1777596747061,56.2,76425.47,0.0,0.99853,0.0,0.28987]
[1777596752096,56.2,76424.63,0.0,0.99853,0.0,0.28966]
[1777596757131,56.2,76424.6,0.0,0.99853,0.0,0.28967]
[1777596762166,56.2,76419.78,0.0,0.99853,0.0,0.29087]
[1777596767201,56.2,76420.27,0.0,0.99853,0.0,0.29075]
[1777596772237,56.2,76421.18,0.0,0.99853,0.0,0.29052]
[1777596777271,56.2,76426.54,0.0,0.99854,0.0,0.28918]
[1777596782306,56.2,76429.81,0.0,0.99854,0.0,0.28837]
[1777596790401,56.2,76429.26,0.0,0.99854,0.0,0.28851]
[1777596796406,56.2,76428.4,0.0,0.99854,0.0,0.28872]
[1777596801441,56.2,76428.99,0.0,0.99854,0.0,0.28857]
[1777596806476,56.2,76428.56,0.0,0.99854,0.0,0.28868]
[1777596811514,56.2,76428.48,0.0,0.99854,0.0,0.28828]
[1777596816546,56.2,76427.29,0.0,0.99854,0.0,0.28857]
[1777596822588,56.2,76427.5,0.0,0.99854,0.0,0.28852]
[1777596829636,56.2,76427.12,0.0,0.99854,0.0,0.28861]
[1777596834671,56.2,76426.9,0.0,0.99854,0.0,0.28867]
[1777596839713,56.2,76426.49,0.0,0.99854,0.0,0.28877]
[1777596842733,56.2,76435.12,0.0,0.99855,0.0,0.28663]
[1777596844746,56.2,76426.89,0.0,0.99854,0.0,0.28867]
[1777596846761,56.2,76425.99,0.0,0.99854,0.0,0.28889]
[1777596851796,56.2,76425.69,0.0,0.99854,0.0,0.28897]
[1777596856831,56.2,76425.99,0.0,0.99854,0.0,0.28889]
[1777596862873,56.2,76425.9,0.0,0.99854,0.0,0.28892]
[1777596866901,56.2,76419.6,0.0,0.99853,0.0,0.29049]
[1777596868915,56.2,76418.74,0.0,0.99853,0.0,0.2907]
[1777596874956,56.2,76419.91,0.0,0.99853,0.0,0.28998]
[1777596879992,56.2,76420.18,0.0,0.99853,0.0,0.28992]
[1777596885026,56.2,76420.13,0.0,0.99853,0.0,0.28993]
[1777596891129,56.2,76420.59,0.0,0.99853,0.0,0.28981]
[1777596894090,56.2,76414.45,0.0,0.99852,0.0,0.29135]
[1777596895098,56.2,76411.75,0.0,0.99852,0.0,0.29202]
[1777596900134,56.2,76411.73,0.0,0.99852,0.0,0.29203]
[1777596905167,56.2,76413.21,0.0,0.99852,0.0,0.29166]
[1777596907181,56.2,76420.96,0.0,0.99853,0.0,0.28972]
[1777596911208,56.2,76424.87,0.0,0.99854,0.0,0.28875]
[1777596916244,56.2,76424.97,0.0,0.99854,0.0,0.28872]
[1777596921279,56.2,76424.0,0.0,0.99854,0.0,0.28896]
[1777596926314,56.2,76424.13,0.0,0.99854,0.0,0.28893]
[1777596931349,56.2,76422.38,0.0,0.99854,0.0,0.28894]
[1777596936384,56.2,76421.09,0.0,0.99854,0.0,0.28926]
[1777596941418,56.2,76420.98,0.0,0.99854,0.0,0.28929]
[1777596946454,56.2,76422.05,0.0,0.99854,0.0,0.28902]
[1777596951489,56.2,76422.15,0.0,0.99854,0.0,0.289]
[1777596956526,56.2,76420.42,0.0,0.99853,0.0,0.28943]
[1777596961624,56.2,76414.9,0.0,0.99853,0.0,0.29081]
[1777596967602,56.2,76414.46,0.0,0.99853,0.0,0.29092]
[1777596972640,56.2,76413.17,0.0,0.99852,0.0,0.29124]
[1777596977675,56.2,76413.64,0.0,0.99853,0.0,0.29112]
[1777596982711,56.2,76413.56,0.0,0.99852,0.0,0.29114]
[1777596986739,56.2,76406.92,0.0,0.99852,0.0,0.29281]
[1777596987746,56.2,76401.31,0.0,0.99851,0.0,0.29422]
[1777596989760,56.2,76400.29,0.0,0.99851,0.0,0.29448]
[1777596994797,56.2,76400.32,0.0,0.99851,0.0,0.29404]
[1777597000837,56.2,76399.65,0.0,0.99851,0.0,0.29421]
[1777597005872,56.2,76398.94,0.0,0.99851,0.0,0.29439]
[1777597010912,56.2,76397.06,0.0,0.9985,0.0,0.29487]
[1777597015942,56.2,76392.47,0.0,0.9985,0.0,0.29603]
[1777597018965,56.2,76387.29,0.0,0.99849,0.0,0.29735]
[1777597021985,56.2,76381.26,0.0,0.99848,0.0,0.2989]
[1777597026013,56.2,76378.96,0.0,0.99848,0.0,0.29949]
[1777597029035,56.2,76374.65,0.0,0.99847,0.0,0.3006]
[1777597034068,56.2,76376.48,0.0,0.99847,0.0,0.30012]
[1777597039103,56.2,76376.45,0.0,0.99847,0.0,0.30013]
[1777597044138,56.2,76371.13,0.0,0.99847,0.0,0.3015]
[1777597050180,56.2,76367.27,0.0,0.99846,0.0,0.3025]
[1777597055215,56.2,76372.47,0.0,0.99847,0.0,0.30072]
[1777597059243,56.2,76377.65,0.0,0.99848,0.0,0.29939]
[1777597064278,56.2,76382.91,0.0,0.99849,0.0,0.29804]
[1777597069313,56.2,76382.69,0.0,0.99849,0.0,0.29809]
[1777597074349,56.2,76381.3,0.0,0.99848,0.0,0.29845]
[1777597080390,56.2,76380.3,0.0,0.99848,0.0,0.29871]
[1777597085427,56.2,76380.27,0.0,0.99848,0.0,0.29871]
[1777597090459,56.2,76375.64,0.0,0.99847,0.0,0.2999]
[1777597091467,56.2,76374.82,0.0,0.99847,0.0,0.30011]
[1777597096502,56.2,76377.03,0.0,0.99848,0.0,0.29954]
[1777597100531,56.2,76383.7,0.0,0.99849,0.0,0.29783]
[1777597101538,56.2,76385.91,0.0,0.99849,0.0,0.29727]
[1777597106573,56.2,76385.98,0.0,0.99849,0.0,0.29725]
[1777597111608,56.2,76384.98,0.0,0.99849,0.0,0.29707]
[1777597116643,56.2,76378.51,0.0,0.99848,0.0,0.29873]
[1777597121677,56.2,76370.26,0.0,0.99847,0.0,0.30085]
[1777597126712,56.2,76370.95,0.0,0.99847,0.0,0.30067]
[1777597128729,56.2,76361.54,0.0,0.99846,0.0,0.30311]
[1777597130743,56.2,76361.01,0.0,0.99846,0.0,0.30324]
[1777597135780,56.2,76359.37,0.0,0.99845,0.0,0.30367]
[1777597141820,56.2,76359.11,0.0,0.99845,0.0,0.30374]
[1777597147862,56.2,76361.18,0.0,0.99846,0.0,0.3032]
[1777597152969,56.2,76362.24,0.0,0.99846,0.0,0.30293]
[1777597158939,56.2,76362.47,0.0,0.99846,0.0,0.30287]
[1777597163973,56.2,76360.38,0.0,0.99845,0.0,0.30341]
[1777597169009,56.2,76357.94,0.0,0.99845,0.0,0.30404]
[1777597170018,56.2,76352.3,0.0,0.99844,0.0,0.30552]
[1777597172030,56.2,76351.0,0.0,0.99844,0.0,0.30541]
[1777597177065,56.2,76356.25,0.0,0.99845,0.0,0.30404]
[1777597182100,56.2,76363.22,0.0,0.99846,0.0,0.30223]
[1777597184124,56.2,76366.11,0.0,0.99847,0.0,0.30148]
[1777597186132,56.2,76371.22,0.0,0.99847,0.0,0.30016]
[1777597191167,56.2,76373.13,0.0,0.99848,0.0,0.29967]
[1777597196201,56.2,76376.26,0.0,0.99848,0.0,0.29887]
[1777597197208,56.2,76390.59,0.0,0.9985,0.0,0.29521]
[1777597198215,56.2,76398.2,0.0,0.99851,0.0,0.29329]
[1777597199222,56.2,76404.28,0.0,0.99852,0.0,0.29176]
[1777597200233,56.2,76407.36,0.0,0.99852,0.0,0.29098]
[1777597202243,56.2,76412.96,0.0,0.99853,0.0,0.28959]
[1777597204257,56.2,76414.05,0.0,0.99853,0.0,0.28931]
[1777597209296,56.2,76410.9,0.0,0.99853,0.0,0.2901]
[1777597210300,56.2,76401.54,0.0,0.99852,0.0,0.29245]
[1777597211306,56.2,76402.08,0.0,0.99852,0.0,0.29231]
[1777597213394,56.2,76403.69,0.0,0.99852,0.0,0.2919]
[1777597219362,56.2,76401.41,0.0,0.99852,0.0,0.29248]
[1777597224400,56.2,76400.22,0.0,0.99851,0.0,0.29278]
[1777597229437,56.2,76397.68,0.0,0.99851,0.0,0.29342]
[1777597234468,56.2,76398.9,0.0,0.99851,0.0,0.29268]
[1777597239507,56.2,76399.75,0.0,0.99852,0.0,0.29247]
[1777597244538,56.2,76404.4,0.0,0.99852,0.0,0.2913]
[1777597246553,56.2,76406.84,0.0,0.99853,0.0,0.29069]
[1777597251597,56.2,76408.12,0.0,0.99853,0.0,0.29037]
[1777597256632,56.2,76409.12,0.0,0.99853,0.0,0.29012]
[1777597258648,56.2,76414.51,0.0,0.99854,0.0,0.28877]
[1777597261668,56.2,76420.64,0.0,0.99855,0.0,0.28725]
[1777597265695,56.2,76426.41,0.0,0.99855,0.0,0.28583]
[1777597270730,56.2,76425.15,0.0,0.99855,0.0,0.28614]
[1777597275765,56.2,76425.67,0.0,0.99855,0.0,0.28601]
[1777597280800,56.2,76427.07,0.0,0.99855,0.0,0.28566]
[1777597285834,56.2,76429.71,0.0,0.99856,0.0,0.28501]
[1777597290870,56.2,76429.5,0.0,0.99856,0.0,0.28507]
[1777597295907,56.2,76427.92,0.0,0.99856,0.0,0.28503]
[1777597302957,56.2,76427.88,0.0,0.99856,0.0,0.28504]
[1777597307992,56.2,76424.49,0.0,0.99855,0.0,0.28588]
[1777597309000,56.2,76418.86,0.0,0.99855,0.0,0.28727]
[1777597310011,56.2,76415.23,0.0,0.99854,0.0,0.28817]
[1777597315041,56.2,76416.87,0.0,0.99854,0.0,0.28776]
[1777597320076,56.2,76418.58,0.0,0.99854,0.0,0.28734]
[1777597325114,56.2,76415.84,0.0,0.99854,0.0,0.28802]
[1777597330150,56.2,76417.46,0.0,0.99854,0.0,0.28762]
[1777597335183,56.2,76422.13,0.0,0.99855,0.0,0.28646]
[1777597340220,56.2,76424.73,0.0,0.99855,0.0,0.28582]
[1777597345255,56.2,76425.34,0.0,0.99855,0.0,0.28567]
[1777597350289,56.2,76422.78,0.0,0.99855,0.0,0.2863]
[1777597352304,56.2,76421.21,0.0,0.99855,0.0,0.28626]
[1777597357339,56.2,76421.26,0.0,0.99855,0.0,0.28625]
[1777597362375,56.2,76424.19,0.0,0.99855,0.0,0.28553]
[1777597367410,56.2,76426.89,0.0,0.99856,0.0,0.28487]
[1777597372445,56.2,76426.33,0.0,0.99856,0.0,0.285]
[1777597377479,56.2,76426.33,0.0,0.99856,0.0,0.285]
[1777597382514,56.2,76419.47,0.0,0.99855,0.0,0.28669]
[1777597384590,56.2,76416.99,0.0,0.99854,0.0,0.28731]
[1777597390570,56.2,76415.46,0.0,0.99854,0.0,0.28769]
[1777597395606,56.2,76417.6,0.0,0.99855,0.0,0.28716]
[1777597400639,56.2,76418.2,0.0,0.99855,0.0,0.28701]
[1777597405675,56.2,76417.62,0.0,0.99855,0.0,0.28715]
[1777597411716,56.2,76418.27,0.0,0.99855,0.0,0.28657]
[1777597416752,56.2,76417.76,0.0,0.99855,0.0,0.28669]
[1777597418766,56.2,76411.83,0.0,0.99854,0.0,0.28816]
[1777597423801,56.2,76410.59,0.0,0.99854,0.0,0.28847]
[1777597428837,56.2,76408.05,0.0,0.99853,0.0,0.2891]
[1777597433871,56.2,76410.0,0.0,0.99854,0.0,0.28862]
[1777597438905,56.2,76408.63,0.0,0.99854,0.0,0.28896]
[1777597443941,56.2,76409.88,0.0,0.99854,0.0,0.28865]
[1777597448976,56.2,76411.97,0.0,0.99854,0.0,0.28813]
[1777597454011,56.2,76414.05,0.0,0.99854,0.0,0.28761]
[1777597459049,56.2,76414.59,0.0,0.99854,0.0,0.28748]
[1777597464080,56.2,76413.29,0.0,0.99854,0.0,0.2878]
[1777597469116,56.2,76412.35,0.0,0.99854,0.0,0.28803]
[1777597475223,56.2,76411.36,0.0,0.99854,0.0,0.28786]
[1777597481200,56.2,76413.33,0.0,0.99854,0.0,0.28737]
[1777597486235,56.2,76413.6,0.0,0.99854,0.0,0.2873]
[1777597491270,56.2,76414.48,0.0,0.99855,0.0,0.28708]
[1777597496305,56.2,76414.98,0.0,0.99855,0.0,0.28696]
[1777597501339,56.2,76415.75,0.0,0.99855,0.0,0.28677]
[1777597503354,56.2,76424.25,0.0,0.99856,0.0,0.28467]
[1777597505433,56.2,76433.53,0.0,0.99857,0.0,0.2824]
[1777597507382,56.2,76437.11,0.0,0.99858,0.0,0.28153]
[1777597512428,56.2,76437.94,0.0,0.99858,0.0,0.28133]
[1777597517456,56.2,76436.38,0.0,0.99858,0.0,0.2817]
[1777597522491,56.2,76435.6,0.0,0.99857,0.0,0.28189]
[1777597527526,56.2,76436.81,0.0,0.99858,0.0,0.2816]
[1777597532561,56.2,76434.72,0.0,0.99858,0.0,0.28169]
[1777597537597,56.2,76434.77,0.0,0.99858,0.0,0.28168]
[1777597542632,56.2,76433.83,0.0,0.99857,0.0,0.28191]
[1777597544646,56.2,76442.72,0.0,0.99859,0.0,0.27975]
[1777597545715,56.2,76444.77,0.0,0.99859,0.0,0.27925]
[1777597551695,56.2,76449.09,0.0,0.99859,0.0,0.27821]
[1777597556730,56.2,76450.83,0.0,0.9986,0.0,0.27779]
[1777597561765,56.2,76453.96,0.0,0.9986,0.0,0.27704]
[1777597563780,56.2,76460.47,0.0,0.99861,0.0,0.27548]
[1777597564791,56.2,76465.83,0.0,0.99862,0.0,0.27421]
[1777597565795,56.2,76466.03,0.0,0.99862,0.0,0.27416]
[1777597570830,56.2,76466.4,0.0,0.99862,0.0,0.27407]
[1777597575866,56.2,76466.24,0.0,0.99862,0.0,0.27411]
[1777597580900,56.2,76467.36,0.0,0.99862,0.0,0.27384]
[1777597585999,56.2,76465.26,0.0,0.99862,0.0,0.27434]
[1777597591977,56.2,76464.91,0.0,0.99862,0.0,0.27402]
[1777597597012,56.2,76461.86,0.0,0.99861,0.0,0.27474]
[1777597602047,56.2,76461.94,0.0,0.99861,0.0,0.27472]
[1777597607082,56.2,76462.77,0.0,0.99862,0.0,0.27453]
[1777597613124,56.2,76464.16,0.0,0.99862,0.0,0.2742]
[1777597619166,56.2,76464.37,0.0,0.99862,0.0,0.27415]
[1777597624201,56.2,76462.18,0.0,0.99861,0.0,0.27467]
[1777597629236,56.2,76462.43,0.0,0.99861,0.0,0.27461]
[1777597634272,56.2,76463.18,0.0,0.99862,0.0,0.27443]
[1777597639306,56.2,76462.74,0.0,0.99862,0.0,0.27453]
[1777597644341,56.2,76464.51,0.0,0.99862,0.0,0.27411]
[1777597649380,56.2,76464.78,0.0,0.99862,0.0,0.27405]
[1777597654411,56.2,76467.03,0.0,0.99862,0.0,0.27311]
[1777597660452,56.2,76471.53,0.0,0.99863,0.0,0.27204]
[1777597665488,56.2,76472.17,0.0,0.99863,0.0,0.27189]
[1777597668510,56.2,76476.12,0.0,0.99864,0.0,0.27096]
[1777597673547,56.2,76475.38,0.0,0.99863,0.0,0.27114]
[1777597678579,56.2,76473.9,0.0,0.99863,0.0,0.27148]
[1777597683614,56.2,76480.11,0.0,0.99864,0.0,0.27002]
[1777597684621,56.2,76482.07,0.0,0.99864,0.0,0.26957]
[1777597689658,56.2,76485.17,0.0,0.99865,0.0,0.26884]
[1777597693688,56.2,76492.37,0.0,0.99866,0.0,0.26716]
[1777597694694,56.2,76499.58,0.0,0.99867,0.0,0.26549]
[1777597695701,56.2,76499.98,0.0,0.99867,0.0,0.2654]
[1777597698722,56.2,76505.77,0.0,0.99867,0.0,0.26407]
[1777597702752,56.2,76519.55,0.0,0.99869,0.0,0.26092]
[1777597703761,56.2,76522.83,0.0,0.9987,0.0,0.26017]
[1777597708792,56.2,76525.09,0.0,0.9987,0.0,0.25966]
[1777597711821,56.2,76515.47,0.0,0.99869,0.0,0.26145]
[1777597712820,56.2,76515.22,0.0,0.99869,0.0,0.26151]
[1777597713827,56.2,76509.59,0.0,0.99868,0.0,0.2628]
[1777597714834,56.2,76508.94,0.0,0.99868,0.0,0.26294]
[1777597719869,56.2,76508.81,0.0,0.99868,0.0,0.26297]
[1777597726983,56.2,76507.6,0.0,0.99868,0.0,0.26325]
[1777597732959,56.2,76511.05,0.0,0.99868,0.0,0.26246]
[1777597735981,56.2,76504.83,0.0,0.99867,0.0,0.26389]
[1777597740018,56.2,76503.6,0.0,0.99867,0.0,0.26417]
[1777597745051,56.2,76501.92,0.0,0.99867,0.0,0.26456]
[1777597750083,56.2,76504.37,0.0,0.99867,0.0,0.26399]
[1777597755118,56.2,76505.55,0.0,0.99868,0.0,0.26372]
[1777597760153,56.2,76504.75,0.0,0.99867,0.0,0.26391]
[1777597766195,56.2,76505.11,0.0,0.99867,0.0,0.26382]
[1777597771230,56.2,76507.98,0.0,0.99868,0.0,0.26277]
[1777597776265,56.2,76511.7,0.0,0.99869,0.0,0.26192]
[1777597781300,56.2,76511.12,0.0,0.99868,0.0,0.26205]
[1777597787404,56.2,76510.65,0.0,0.99868,0.0,0.26216]
[1777597793384,56.2,76508.49,0.0,0.99868,0.0,0.26265]
[1777597799425,56.2,76508.42,0.0,0.99868,0.0,0.26267]
[1777597804461,56.2,76507.6,0.0,0.99868,0.0,0.26286]
[1777597807545,56.2,76524.65,0.0,0.9987,0.0,0.25898]
[1777597809496,56.2,76524.52,0.0,0.9987,0.0,0.25901]
[1777597814532,56.2,76525.94,0.0,0.9987,0.0,0.25869]
[1777597819566,56.2,76527.29,0.0,0.9987,0.0,0.25838]
[1777597824603,56.2,76513.74,0.0,0.99869,0.0,0.26145]
[1777597825614,56.2,76497.08,0.0,0.99867,0.0,0.26527]
[1777597826622,56.2,76494.8,0.0,0.99866,0.0,0.2658]
[1777597830652,56.2,76488.16,0.0,0.99865,0.0,0.26734]
[1777597833673,56.2,76480.82,0.0,0.99865,0.0,0.26865]
[1777597838713,56.2,76479.12,0.0,0.99865,0.0,0.26905]
[1777597843747,56.2,76477.04,0.0,0.99864,0.0,0.26953]
[1777597848782,56.2,76475.1,0.0,0.99864,0.0,0.26999]
[1777597853816,56.2,76476.7,0.0,0.99864,0.0,0.26961]
[1777597854830,56.2,76482.11,0.0,0.99865,0.0,0.26835]
[1777597860866,56.2,76482.15,0.0,0.99865,0.0,0.26834]
[1777597865902,56.2,76482.32,0.0,0.99865,0.0,0.2683]
[1777597870936,56.2,76483.96,0.0,0.99865,0.0,0.26792]
[1777597875972,56.2,76486.26,0.0,0.99865,0.0,0.26738]
[1777597883021,56.2,76488.77,0.0,0.99866,0.0,0.2668]
[1777597888107,56.2,76489.9,0.0,0.99866,0.0,0.26654]
[1777597894100,56.2,76492.22,0.0,0.99866,0.0,0.2656]
[1777597898131,56.2,76497.65,0.0,0.99867,0.0,0.26435]
[1777597900139,56.2,76505.26,0.0,0.99868,0.0,0.2626]
[1777597903161,56.2,76508.38,0.0,0.99868,0.0,0.26189]
[1777597908246,56.2,76508.09,0.0,0.99868,0.0,0.26195]
[1777597914237,56.2,76505.94,0.0,0.99868,0.0,0.26244]
[1777597919273,56.2,76508.91,0.0,0.99869,0.0,0.26177]
[1777597924308,56.2,76511.81,0.0,0.99869,0.0,0.26111]
[1777597928386,56.2,76516.95,0.0,0.9987,0.0,0.25994]
[1777597932368,56.2,76527.06,0.0,0.99871,0.0,0.25766]
[1777597933370,56.2,76528.01,0.0,0.99871,0.0,0.25744]
[1777597936394,56.2,76533.26,0.0,0.99872,0.0,0.25626]
[1777597942434,56.2,76533.92,0.0,0.99872,0.0,0.25612]
[1777597948526,56.2,76530.69,0.0,0.99871,0.0,0.25684]
[1777597954519,56.2,76528.67,0.0,0.99871,0.0,0.2569]
[1777597959554,56.2,76533.6,0.0,0.99872,0.0,0.2558]
[1777597964591,56.2,76535.11,0.0,0.99872,0.0,0.25546]
[1777597969630,56.2,76536.96,0.0,0.99872,0.0,0.25505]
[1777597972651,56.2,76541.67,0.0,0.99873,0.0,0.254]
[1777597977686,56.2,76544.18,0.0,0.99873,0.0,0.25345]
[1777597982721,56.2,76543.34,0.0,0.99873,0.0,0.25363]
[1777597987757,56.2,76541.62,0.0,0.99873,0.0,0.25401]
[1777597992797,56.2,76541.7,0.0,0.99873,0.0,0.254]
[1777597997832,56.2,76540.6,0.0,0.99873,0.0,0.25424]
[1777598003875,56.2,76540.29,0.0,0.99873,0.0,0.25431]
[1777598008909,56.2,76539.48,0.0,0.99873,0.0,0.25449]
[1777598013944,56.2,76535.86,0.0,0.99872,0.0,0.25491]
[1777598018979,56.2,76536.14,0.0,0.99872,0.0,0.25485]
[1777598024015,56.2,76534.95,0.0,0.99872,0.0,0.25511]
[1777598029050,56.2,76536.24,0.0,0.99872,0.0,0.25482]
[1777598034087,56.2,76537.86,0.0,0.99873,0.0,0.25446]
[1777598039119,56.2,76537.7,0.0,0.99873,0.0,0.2545]
[1777598044155,56.2,76537.78,0.0,0.99873,0.0,0.25448]
[1777598049232,56.2,76535.97,0.0,0.99872,0.0,0.25488]
[1777598055232,56.2,76536.87,0.0,0.99872,0.0,0.25468]
[1777598060267,56.2,76537.14,0.0,0.99872,0.0,0.25462]
[1777598065303,56.2,76536.67,0.0,0.99872,0.0,0.25473]
[1777598070338,56.2,76537.72,0.0,0.99873,0.0,0.25449]
[1777598075373,56.2,76537.37,0.0,0.99873,0.0,0.25419]
[1777598080407,56.2,76537.15,0.0,0.99873,0.0,0.25424]
[1777598085443,56.2,76537.16,0.0,0.99873,0.0,0.25423]
[1777598090478,56.2,76536.95,0.0,0.99873,0.0,0.25428]
[1777598094507,56.2,76514.26,0.0,0.9987,0.0,0.25937]
[1777598095513,56.2,76510.5,0.0,0.99869,0.0,0.26022]
[1777598098534,56.2,76511.38,0.0,0.99869,0.0,0.26002]
[1777598102562,56.2,76523.5,0.0,0.99871,0.0,0.25729]
[1777598103569,56.2,76525.73,0.0,0.99871,0.0,0.25679]
[1777598105583,56.2,76531.3,0.0,0.99872,0.0,0.25554]
[1777598110617,56.2,76534.81,0.0,0.99872,0.0,0.25476]
[1777598115653,56.2,76540.13,0.0,0.99873,0.0,0.25357]
[1777598120689,56.2,76538.9,0.0,0.99873,0.0,0.25385]
[1777598125724,56.2,76539.96,0.0,0.99873,0.0,0.25361]
[1777598130762,56.2,76538.72,0.0,0.99873,0.0,0.25389]
[1777598135794,56.2,76546.23,0.0,0.99874,0.0,0.25184]
[1777598136804,56.2,76546.55,0.0,0.99874,0.0,0.25177]
[1777598138815,56.2,76562.23,0.0,0.99876,0.0,0.24834]
[1777598139822,56.2,76564.72,0.0,0.99876,0.0,0.24779]
[1777598144857,56.2,76562.7,0.0,0.99876,0.0,0.24823]
[1777598149892,56.2,76569.54,0.0,0.99877,0.0,0.24675]
[1777598154931,56.2,76565.33,0.0,0.99876,0.0,0.24766]
[1777598156942,56.2,76557.61,0.0,0.99875,0.0,0.24934]
[1777598157947,56.2,76561.23,0.0,0.99876,0.0,0.24855]
[1777598162984,56.2,76556.21,0.0,0.99875,0.0,0.24965]
[1777598169025,56.2,76554.65,0.0,0.99875,0.0,0.24999]
[1777598174060,56.2,76552.2,0.0,0.99875,0.0,0.25053]
[1777598177080,56.2,76557.14,0.0,0.99875,0.0,0.24945]
[1777598182115,56.2,76556.33,0.0,0.99875,0.0,0.24962]
[1777598187151,56.2,76554.05,0.0,0.99875,0.0,0.25012]
[1777598192186,56.2,76555.44,0.0,0.99875,0.0,0.24944]
[1777598198228,56.2,76554.82,0.0,0.99875,0.0,0.24957]
[1777598200329,56.2,76545.87,0.0,0.99874,0.0,0.25154]
[1777598202255,56.2,76544.88,0.0,0.99874,0.0,0.25176]
[1777598207291,56.2,76545.35,0.0,0.99874,0.0,0.25165]
[1777598212326,56.2,76547.04,0.0,0.99874,0.0,0.25128]
[1777598217363,56.2,76546.85,0.0,0.99874,0.0,0.25132]
[1777598219377,56.2,76551.97,0.0,0.99875,0.0,0.2502]
[1777598223403,56.2,76554.64,0.0,0.99875,0.0,0.24961]
[1777598228441,56.2,76551.56,0.0,0.99875,0.0,0.25029]
[1777598233473,56.2,76550.97,0.0,0.99875,0.0,0.25042]
[1777598238508,56.2,76551.79,0.0,0.99875,0.0,0.25024]
[1777598240610,56.2,76540.24,0.0,0.99873,0.0,0.25278]
[1777598241529,56.2,76540.24,0.0,0.99873,0.0,0.25278]
[1777598246565,56.2,76540.46,0.0,0.99873,0.0,0.25273]
[1777598252607,56.2,76539.9,0.0,0.99874,0.0,0.25247]
[1777598257643,56.2,76540.45,0.0,0.99874,0.0,0.25235]
[1777598262675,56.2,76541.96,0.0,0.99874,0.0,0.25202]
[1777598267711,56.2,76540.42,0.0,0.99874,0.0,0.25236]
[1777598272746,56.2,76538.39,0.0,0.99873,0.0,0.2528]
[1777598277781,56.2,76537.59,0.0,0.99873,0.0,0.25298]
[1777598282817,56.2,76539.67,0.0,0.99874,0.0,0.25252]
[1777598287851,56.2,76546.24,0.0,0.99874,0.0,0.25107]
[1777598292886,56.2,76550.68,0.0,0.99875,0.0,0.2501]
[1777598297921,56.2,76551.29,0.0,0.99875,0.0,0.24996]
[1777598302960,56.2,76554.16,0.0,0.99875,0.0,0.24934]
[1777598304973,56.2,76562.05,0.0,0.99876,0.0,0.24762]
[1777598306986,56.2,76566.15,0.0,0.99877,0.0,0.24673]
[1777598312020,56.2,76569.09,0.0,0.99877,0.0,0.24572]
[1777598317055,56.2,76565.73,0.0,0.99877,0.0,0.24644]
[1777598320079,56.2,76560.38,0.0,0.99876,0.0,0.2476]
[1777598324104,56.2,76565.69,0.0,0.99877,0.0,0.24645]
[1777598329139,56.2,76568.86,0.0,0.99877,0.0,0.24577]
[1777598334174,56.2,76572.73,0.0,0.99878,0.0,0.24493]
[1777598339211,56.2,76574.27,0.0,0.99878,0.0,0.2446]
[1777598344247,56.2,76575.62,0.0,0.99878,0.0,0.24431]
[1777598349281,56.2,76573.25,0.0,0.99878,0.0,0.24482]
[1777598354317,56.2,76574.45,0.0,0.99878,0.0,0.24456]
[1777598359352,56.2,76573.78,0.0,0.99878,0.0,0.24471]
[1777598364387,56.2,76575.84,0.0,0.99878,0.0,0.24427]
[1777598369422,56.2,76574.53,0.0,0.99878,0.0,0.24455]
[1777598375464,56.2,76574.44,0.0,0.99878,0.0,0.24419]
[1777598380499,56.2,76576.68,0.0,0.99878,0.0,0.24371]
[1777598385534,56.2,76577.5,0.0,0.99878,0.0,0.24354]
[1777598390569,56.2,76576.62,0.0,0.99878,0.0,0.24372]
[1777598395605,56.2,76575.51,0.0,0.99878,0.0,0.24396]
[1777598400640,56.2,76575.64,0.0,0.99878,0.0,0.24393]
[1777598405674,56.2,76572.84,0.0,0.99878,0.0,0.24453]
[1777598410709,56.2,76576.19,0.0,0.99878,0.0,0.24382]
[1777598415749,56.2,76575.09,0.0,0.99878,0.0,0.24405]
[1777598420780,56.2,76573.88,0.0,0.99878,0.0,0.24431]
[1777598425814,56.2,76573.63,0.0,0.99878,0.0,0.24437]
[1777598430849,56.2,76573.36,0.0,0.99878,0.0,0.24442]
[1777598435884,56.2,76575.81,0.0,0.99878,0.0,0.24352]
[1777598440918,56.2,76573.83,0.0,0.99878,0.0,0.24395]
[1777598446963,56.2,76573.49,0.0,0.99878,0.0,0.24402]
[1777598452084,56.2,76575.03,0.0,0.99878,0.0,0.24369]
[1777598460053,56.2,76575.9,0.0,0.99878,0.0,0.2435]
[1777598465088,56.2,76577.3,0.0,0.99879,0.0,0.24321]
[1777598470129,56.2,76577.54,0.0,0.99879,0.0,0.24315]
[1777598475158,56.2,76578.18,0.0,0.99879,0.0,0.24302]
[1777598480194,56.2,76578.29,0.0,0.99879,0.0,0.24299]
[1777598487242,56.2,76579.71,0.0,0.99879,0.0,0.24269]
[1777598492426,56.2,76577.66,0.0,0.99879,0.0,0.24276]
[1777598498323,56.2,76577.57,0.0,0.99879,0.0,0.24277]
[1777598503358,56.2,76578.53,0.0,0.99879,0.0,0.24257]
[1777598508393,56.2,76578.24,0.0,0.99879,0.0,0.24263]
[1777598513428,56.2,76577.07,0.0,0.99879,0.0,0.24288]
[1777598518464,56.2,76577.85,0.0,0.99879,0.0,0.24271]
[1777598525516,56.2,76578.11,0.0,0.99879,0.0,0.24266]
[1777598528534,56.2,76584.2,0.0,0.9988,0.0,0.24136]
[1777598531554,56.2,76591.76,0.0,0.99881,0.0,0.23976]
[1777598536590,56.2,76589.78,0.0,0.9988,0.0,0.24018]
[1777598541625,56.2,76586.24,0.0,0.9988,0.0,0.24093]
[1777598548675,56.2,76582.78,0.0,0.99879,0.0,0.24166]
[1777598554716,56.2,76582.86,0.0,0.9988,0.0,0.24128]
[1777598559754,56.2,76581.03,0.0,0.99879,0.0,0.24167]
[1777598562915,56.2,76572.61,0.0,0.99878,0.0,0.24346]
[1777598563779,56.2,76572.61,0.0,0.99878,0.0,0.24346]
[1777598568817,56.2,76568.55,0.0,0.99878,0.0,0.24433]
[1777598573869,56.2,76569.33,0.0,0.99878,0.0,0.24416]
[1777598578904,56.2,76568.68,0.0,0.99878,0.0,0.2443]
[1777598583938,56.2,76567.99,0.0,0.99878,0.0,0.24445]
[1777598588973,56.2,76574.29,0.0,0.99879,0.0,0.2431]
[1777598590987,56.2,76575.85,0.0,0.99879,0.0,0.24277]
[1777598596022,56.2,76574.94,0.0,0.99879,0.0,0.24296]
[1777598601057,56.2,76560.83,0.0,0.99877,0.0,0.246]
[1777598602064,56.2,76557.06,0.0,0.99877,0.0,0.24681]
[1777598607103,56.2,76553.58,0.0,0.99876,0.0,0.24757]
[1777598613270,56.2,76550.66,0.0,0.99876,0.0,0.24782]
[1777598615156,56.2,76541.39,0.0,0.99875,0.0,0.24985]
[1777598616163,56.2,76532.76,0.0,0.99874,0.0,0.25174]
[1777598617171,56.2,76532.7,0.0,0.99874,0.0,0.25176]
[1777598620191,56.2,76529.53,0.0,0.99873,0.0,0.25246]
[1777598625226,56.2,76532.81,0.0,0.99874,0.0,0.25173]
[1777598628247,56.2,76536.74,0.0,0.99874,0.0,0.25087]
[1777598633410,56.2,76535.81,0.0,0.99874,0.0,0.25107]
[1777598639323,56.2,76536.06,0.0,0.99874,0.0,0.25102]
[1777598644358,56.2,76536.74,0.0,0.99874,0.0,0.25087]
[1777598650401,56.2,76536.8,0.0,0.99874,0.0,0.25085]
[1777598655438,56.2,76536.89,0.0,0.99874,0.0,0.25083]
[1777598660473,56.2,76534.43,0.0,0.99874,0.0,0.25138]
[1777598666514,56.2,76534.62,0.0,0.99874,0.0,0.25133]
[1777598671550,56.2,76535.33,0.0,0.99874,0.0,0.25079]
[1777598680613,56.2,76535.52,0.0,0.99874,0.0,0.25075]
[1777598681620,56.2,76529.49,0.0,0.99874,0.0,0.25208]
[1777598682627,56.2,76528.3,0.0,0.99873,0.0,0.25235]
[1777598687662,56.2,76525.33,0.0,0.99873,0.0,0.253]
[1777598691690,56.2,76530.79,0.0,0.99874,0.0,0.25179]
[1777598696725,56.2,76527.86,0.0,0.99873,0.0,0.25244]
[1777598701760,56.2,76528.57,0.0,0.99874,0.0,0.25229]
[1777598706794,56.2,76530.76,0.0,0.99874,0.0,0.2518]
[1777598711829,56.2,76530.18,0.0,0.99874,0.0,0.25193]
[1777598716864,56.2,76527.93,0.0,0.99873,0.0,0.25243]
[1777598720893,56.2,76514.32,0.0,0.99872,0.0,0.25545]
[1777598721900,56.2,76513.21,0.0,0.99872,0.0,0.2557]
[1777598726935,56.2,76508.31,0.0,0.99871,0.0,0.2568]
[1777598731970,56.2,76506.94,0.0,0.99871,0.0,0.25672]
[1777598734113,56.2,76501.33,0.0,0.9987,0.0,0.25798]
[1777598735997,56.2,76501.5,0.0,0.9987,0.0,0.25794]
[1777598741033,56.2,76501.99,0.0,0.9987,0.0,0.25783]
[1777598746068,56.2,76502.14,0.0,0.9987,0.0,0.2578]
[1777598751102,56.2,76497.95,0.0,0.9987,0.0,0.25875]
[1777598756138,56.2,76499.96,0.0,0.9987,0.0,0.25829]
[1777598761173,56.2,76497.41,0.0,0.9987,0.0,0.25887]
[1777598766210,56.2,76494.2,0.0,0.99869,0.0,0.2596]
[1777598771244,56.2,76493.83,0.0,0.99869,0.0,0.25968]
[1777598776278,56.2,76495.3,0.0,0.9987,0.0,0.25935]
[1777598781312,56.2,76495.68,0.0,0.9987,0.0,0.25926]
[1777598786348,56.2,76496.05,0.0,0.9987,0.0,0.25918]
[1777598791383,56.2,76495.6,0.0,0.9987,0.0,0.25888]
[1777598796418,56.2,76494.93,0.0,0.9987,0.0,0.25904]
[1777598801453,56.2,76494.13,0.0,0.9987,0.0,0.25922]
[1777598808502,56.2,76492.79,0.0,0.99869,0.0,0.25952]
[1777598813540,56.2,76486.9,0.0,0.99869,0.0,0.26086]
[1777598817569,56.2,76482.58,0.0,0.99868,0.0,0.26185]
[1777598822604,56.2,76483.52,0.0,0.99868,0.0,0.26163]
[1777598827639,56.2,76486.46,0.0,0.99869,0.0,0.26096]
[1777598832674,56.2,76486.94,0.0,0.99869,0.0,0.26085]
[1777598837709,56.2,76486.64,0.0,0.99869,0.0,0.26092]
[1777598842744,56.2,76488.5,0.0,0.99869,0.0,0.2605]
[1777598847779,56.2,76489.84,0.0,0.99869,0.0,0.26019]
[1777598852816,56.2,76490.61,0.0,0.99869,0.0,0.25962]
[1777598857851,56.2,76489.93,0.0,0.99869,0.0,0.25978]
[1777598859863,56.2,76483.54,0.0,0.99868,0.0,0.26123]
[1777598865028,56.2,76485.6,0.0,0.99869,0.0,0.26076]
[1777598870942,56.2,76487.89,0.0,0.99869,0.0,0.26024]
[1777598875978,56.2,76489.73,0.0,0.99869,0.0,0.25982]
[1777598881012,56.2,76487.81,0.0,0.99869,0.0,0.26026]
[1777598886047,56.2,76485.59,0.0,0.99869,0.0,0.26076]
[1777598891084,56.2,76485.55,0.0,0.99869,0.0,0.26077]
[1777598896117,56.2,76485.48,0.0,0.99869,0.0,0.26079]
[1777598901152,56.2,76485.75,0.0,0.99869,0.0,0.26073]
[1777598908201,56.2,76485.44,0.0,0.99869,0.0,0.2608]
[1777598913235,56.2,76485.58,0.0,0.99869,0.0,0.26037]
[1777598919278,56.2,76486.5,0.0,0.99869,0.0,0.26016]
[1777598924313,56.2,76486.21,0.0,0.99869,0.0,0.26023]
[1777598929349,56.2,76486.51,0.0,0.99869,0.0,0.26016]
[1777598934384,56.2,76486.66,0.0,0.99869,0.0,0.26013]
[1777598940426,56.2,76486.51,0.0,0.99869,0.0,0.26016]
[1777598945651,56.2,76485.93,0.0,0.99869,0.0,0.26029]
[1777598951509,56.2,76483.87,0.0,0.99869,0.0,0.26076]
[1777598958556,56.2,76483.9,0.0,0.99869,0.0,0.26075]
[1777598965791,56.2,76485.09,0.0,0.99869,0.0,0.26048]
[1777598971648,56.2,76484.53,0.0,0.99869,0.0,0.26022]
[1777598976682,56.2,76485.18,0.0,0.99869,0.0,0.26007]
[1777598981717,56.2,76487.22,0.0,0.99869,0.0,0.2596]
[1777598986752,56.2,76486.61,0.0,0.99869,0.0,0.25974]
[1777598991788,56.2,76485.93,0.0,0.99869,0.0,0.2599]
[1777598996821,56.2,76486.43,0.0,0.99869,0.0,0.25978]
[1777599001856,56.2,76486.06,0.0,0.99869,0.0,0.25987]
[1777599006891,56.2,76485.85,0.0,0.99869,0.0,0.25992]
[1777599011930,56.2,76481.19,0.0,0.99869,0.0,0.26098]
[1777599016966,56.2,76480.69,0.0,0.99868,0.0,0.26109]
[1777599022000,56.2,76480.75,0.0,0.99868,0.0,0.26108]
[1777599028044,56.2,76480.7,0.0,0.99868,0.0,0.26109]
[1777599034086,56.2,76486.43,0.0,0.99869,0.0,0.25939]
[1777599039122,56.2,76486.67,0.0,0.99869,0.0,0.25934]
[1777599045163,56.2,76485.98,0.0,0.99869,0.0,0.25949]
[1777599050200,56.2,76486.11,0.0,0.99869,0.0,0.25946]
[1777599055237,56.2,76486.1,0.0,0.99869,0.0,0.25947]
[1777599060272,56.2,76485.94,0.0,0.99869,0.0,0.2595]
[1777599065306,56.2,76485.59,0.0,0.99869,0.0,0.25958]
[1777599070341,56.2,76485.62,0.0,0.99869,0.0,0.25957]
[1777599075378,56.2,76484.88,0.0,0.99869,0.0,0.25974]
[1777599080411,56.2,76484.32,0.0,0.99869,0.0,0.25987]
[1777599085446,56.2,76481.32,0.0,0.99869,0.0,0.26055]
[1777599090482,56.2,76481.25,0.0,0.99869,0.0,0.26057]
[1777599095517,56.2,76481.48,0.0,0.99869,0.0,0.26012]
[1777599100551,56.2,76480.54,0.0,0.99869,0.0,0.26033]
[1777599105585,56.2,76479.46,0.0,0.99869,0.0,0.26058]
[1777599110622,56.2,76481.26,0.0,0.99869,0.0,0.26017]
[1777599112639,56.2,76492.5,0.0,0.9987,0.0,0.25762]
[1777599113642,56.2,76495.18,0.0,0.99871,0.0,0.25702]
[1777599118677,56.2,76497.05,0.0,0.99871,0.0,0.2566]
[1777599123713,56.2,76497.47,0.0,0.99871,0.0,0.2565]
[1777599128746,56.2,76498.43,0.0,0.99871,0.0,0.25629]
[1777599133781,56.2,76499.94,0.0,0.99871,0.0,0.25595]
[1777599139824,56.2,76500.88,0.0,0.99871,0.0,0.25574]
[1777599144859,56.2,76501.46,0.0,0.99871,0.0,0.25561]
[1777599149893,56.2,76502.36,0.0,0.99872,0.0,0.25541]
[1777599154930,56.2,76502.34,0.0,0.99872,0.0,0.25502]
[1777599156943,56.2,76496.9,0.0,0.99871,0.0,0.25624]
[1777599161978,56.2,76496.83,0.0,0.99871,0.0,0.25626]
[1777599167204,56.2,76497.85,0.0,0.99871,0.0,0.25603]
[1777599173055,56.2,76497.76,0.0,0.99871,0.0,0.25605]
[1777599177274,56.2,76504.3,0.0,0.99872,0.0,0.25459]
[1777599179097,56.2,76504.16,0.0,0.99872,0.0,0.25462]
[1777599184131,56.2,76505.43,0.0,0.99872,0.0,0.25433]
[1777599189167,56.2,76503.93,0.0,0.99872,0.0,0.25467]
[1777599194206,56.2,76503.29,0.0,0.99872,0.0,0.25481]
[1777599199238,56.2,76505.27,0.0,0.99872,0.0,0.25437]
[1777599204275,56.2,76510.39,0.0,0.99873,0.0,0.25323]
[1777599207602,56.2,76517.56,0.0,0.99874,0.0,0.25164]
[1777599210316,56.2,76520.3,0.0,0.99874,0.0,0.25104]
[1777599215350,56.2,76518.48,0.0,0.99874,0.0,0.25105]
[1777599220388,56.2,76518.6,0.0,0.99874,0.0,0.25103]
[1777599225423,56.2,76517.5,0.0,0.99874,0.0,0.25127]
[1777599231468,56.2,76518.15,0.0,0.99874,0.0,0.25113]
[1777599236501,56.2,76518.3,0.0,0.99874,0.0,0.25109]
[1777599241536,56.2,76519.02,0.0,0.99874,0.0,0.25094]
[1777599246571,56.2,76519.4,0.0,0.99874,0.0,0.25085]
[1777599251607,56.2,76516.79,0.0,0.99874,0.0,0.25143]
[1777599256641,56.2,76517.71,0.0,0.99874,0.0,0.25122]
[1777599257648,56.2,76526.44,0.0,0.99875,0.0,0.24931]
[1777599258655,56.2,76529.72,0.0,0.99875,0.0,0.24859]
[1777599262683,56.2,76530.79,0.0,0.99875,0.0,0.24835]
[1777599267718,56.2,76529.45,0.0,0.99875,0.0,0.24865]
[1777599272754,56.2,76529.3,0.0,0.99875,0.0,0.2483]
[1777599278798,56.2,76528.77,0.0,0.99875,0.0,0.24841]
[1777599283832,56.2,76526.11,0.0,0.99875,0.0,0.249]
[1777599289873,56.2,76526.15,0.0,0.99875,0.0,0.24899]
[1777599294909,56.2,76525.43,0.0,0.99875,0.0,0.24914]
[1777599299945,56.2,76525.18,0.0,0.99875,0.0,0.2492]
[1777599304980,56.2,76527.04,0.0,0.99875,0.0,0.24879]
[1777599310017,56.2,76529.31,0.0,0.99875,0.0,0.2483]
[1777599315052,56.2,76535.17,0.0,0.99876,0.0,0.24702]
[1777599320087,56.2,76533.97,0.0,0.99876,0.0,0.24728]
[1777599326129,56.2,76536.2,0.0,0.99876,0.0,0.2468]
[1777599332172,56.2,76535.39,0.0,0.99876,0.0,0.24659]
[1777599337205,56.2,76527.82,0.0,0.99875,0.0,0.24824]
[1777599342241,56.2,76529.42,0.0,0.99876,0.0,0.24789]
[1777599347277,56.2,76530.71,0.0,0.99876,0.0,0.24761]
[1777599352311,56.2,76531.4,0.0,0.99876,0.0,0.24746]
[1777599358661,56.2,76533.0,0.0,0.99876,0.0,0.24711]
[1777599364397,56.2,76533.4,0.0,0.99876,0.0,0.24703]
[1777599367422,56.2,76539.08,0.0,0.99877,0.0,0.24579]
[1777599372453,56.2,76535.97,0.0,0.99876,0.0,0.24647]
[1777599378801,56.2,76535.41,0.0,0.99876,0.0,0.24659]
[1777599384538,56.2,76532.65,0.0,0.99876,0.0,0.24719]
[1777599389572,56.2,76536.2,0.0,0.99877,0.0,0.24642]
[1777599394607,56.2,76537.0,0.0,0.99877,0.0,0.24587]
[1777599399644,56.2,76536.17,0.0,0.99877,0.0,0.24605]
[1777599404678,56.2,76536.08,0.0,0.99877,0.0,0.24606]
[1777599409714,56.2,76537.79,0.0,0.99877,0.0,0.24569]
[1777599413742,56.2,76544.07,0.0,0.99878,0.0,0.24434]
[1777599418778,56.2,76542.85,0.0,0.99877,0.0,0.2446]
[1777599423817,56.2,76542.17,0.0,0.99877,0.0,0.24475]
[1777599428847,56.2,76541.52,0.0,0.99877,0.0,0.24489]
[1777599434890,56.2,76540.64,0.0,0.99877,0.0,0.24508]
[1777599439924,56.2,76540.06,0.0,0.99877,0.0,0.2452]
[1777599445967,56.2,76540.03,0.0,0.99877,0.0,0.24521]
[1777599451002,56.2,76539.27,0.0,0.99877,0.0,0.245]
[1777599456037,56.2,76540.15,0.0,0.99877,0.0,0.24481]
[1777599461072,56.2,76539.94,0.0,0.99877,0.0,0.24485]
[1777599466107,56.2,76539.67,0.0,0.99877,0.0,0.24491]
[1777599471142,56.2,76538.65,0.0,0.99877,0.0,0.24513]
[1777599476177,56.2,76539.46,0.0,0.99877,0.0,0.24496]
[1777599481220,56.2,76538.96,0.0,0.99877,0.0,0.24506]
[1777599486247,56.2,76541.06,0.0,0.99877,0.0,0.24461]
[1777599491282,56.2,76540.18,0.0,0.99877,0.0,0.2448]
[1777599496317,56.2,76539.91,0.0,0.99877,0.0,0.24486]
[1777599501369,56.2,76538.27,0.0,0.99877,0.0,0.24521]
[1777599502360,56.2,76524.39,0.0,0.99875,0.0,0.24823]
[1777599503365,56.2,76520.69,0.0,0.99875,0.0,0.24904]
[1777599507394,56.2,76526.23,0.0,0.99876,0.0,0.24783]
[1777599512433,56.2,76525.04,0.0,0.99876,0.0,0.24771]
[1777599519790,56.2,76527.96,0.0,0.99876,0.0,0.24707]
[1777599525523,56.2,76528.85,0.0,0.99876,0.0,0.24688]
[1777599530559,56.2,76531.15,0.0,0.99876,0.0,0.24638]
[1777599535594,56.2,76532.45,0.0,0.99877,0.0,0.24609]
[1777599541636,56.2,76531.65,0.0,0.99877,0.0,0.24627]
[1777599547678,56.2,76534.07,0.0,0.99877,0.0,0.24574]
[1777599552713,56.2,76534.34,0.0,0.99877,0.0,0.24569]
[1777599560071,56.2,76535.24,0.0,0.99877,0.0,0.24549]
[1777599565807,56.2,76539.09,0.0,0.99877,0.0,0.24466]
[1777599570839,56.2,76538.75,0.0,0.99877,0.0,0.24473]
[1777599575874,56.2,76540.59,0.0,0.99878,0.0,0.24396]
[1777599580911,56.2,76539.92,0.0,0.99878,0.0,0.2441]
[1777599587963,56.2,76540.35,0.0,0.99878,0.0,0.24401]
[1777599592998,56.2,76539.82,0.0,0.99878,0.0,0.24413]
[1777599598033,56.2,76538.8,0.0,0.99878,0.0,0.24435]
[1777599603071,56.2,76538.52,0.0,0.99878,0.0,0.24441]
[1777599609113,56.2,76538.48,0.0,0.99878,0.0,0.24441]
[1777599616161,56.2,76538.16,0.0,0.99877,0.0,0.24448]
[1777599622203,56.2,76537.18,0.0,0.99877,0.0,0.24469]
[1777599627241,56.2,76537.46,0.0,0.99877,0.0,0.24463]
[1777599633281,56.2,76536.26,0.0,0.99877,0.0,0.24452]
[1777599640633,56.2,76536.42,0.0,0.99877,0.0,0.24448]
[1777599650703,56.2,76536.99,0.0,0.99878,0.0,0.24436]
[1777599656443,56.2,76538.35,0.0,0.99878,0.0,0.24407]
[1777599662486,56.2,76538.06,0.0,0.99878,0.0,0.24413]
[1777599667520,56.2,76537.8,0.0,0.99878,0.0,0.24418]
[1777599672554,56.2,76537.73,0.0,0.99878,0.0,0.2442]
[1777599677590,56.2,76537.54,0.0,0.99878,0.0,0.24424]
[1777599682625,56.2,76537.14,0.0,0.99878,0.0,0.24433]
[1777599690983,56.2,76536.57,0.0,0.99877,0.0,0.24445]
[1777599696724,56.2,76536.8,0.0,0.99878,0.0,0.24402]
[1777599701759,56.2,76538.05,0.0,0.99878,0.0,0.24375]
[1777599706797,56.2,76539.19,0.0,0.99878,0.0,0.24351]
[1777599708809,56.2,76545.72,0.0,0.99879,0.0,0.24211]
[1777599713843,56.2,76545.24,0.0,0.99879,0.0,0.24221]
[1777599718879,56.2,76545.11,0.0,0.99879,0.0,0.24224]
[1777599723913,56.2,76543.12,0.0,0.99878,0.0,0.24267]
[1777599728951,56.2,76541.74,0.0,0.99878,0.0,0.24296]
[1777599734993,56.2,76541.09,0.0,0.99878,0.0,0.2431]
[1777599740028,56.2,76539.96,0.0,0.99878,0.0,0.24334]
[1777599745064,56.2,76539.69,0.0,0.99878,0.0,0.2434]
[1777599750098,56.2,76539.44,0.0,0.99878,0.0,0.24346]
[1777599755133,56.2,76539.1,0.0,0.99878,0.0,0.24315]
[1777599760168,56.2,76541.41,0.0,0.99878,0.0,0.24266]
[1777599765204,56.2,76540.92,0.0,0.99878,0.0,0.24276]
[1777599770239,56.2,76539.36,0.0,0.99878,0.0,0.2431]
[1777599775274,56.2,76544.99,0.0,0.99879,0.0,0.24189]
[1777599777288,56.2,76553.46,0.0,0.9988,0.0,0.24009]
[1777599778294,56.2,76557.03,0.0,0.9988,0.0,0.23933]
[1777599780309,56.2,76560.08,0.0,0.99881,0.0,0.23869]
[1777599781317,56.2,76568.6,0.0,0.99882,0.0,0.2369]
[1777599782334,56.2,76570.21,0.0,0.99882,0.0,0.23656]
[1777599784343,56.2,76576.19,0.0,0.99882,0.0,0.23531]
[1777599789376,56.2,76578.5,0.0,0.99883,0.0,0.23483]
[1777599794411,56.2,76581.18,0.0,0.99883,0.0,0.23428]
[1777599798559,56.2,76586.38,0.0,0.99884,0.0,0.2332]
[1777599799454,56.2,76566.49,0.0,0.99881,0.0,0.23734]
[1777599800461,56.2,76564.63,0.0,0.99881,0.0,0.23773]
[1777599805495,56.2,76560.85,0.0,0.99881,0.0,0.23853]
[1777599810532,56.2,76558.09,0.0,0.9988,0.0,0.23911]
[1777599815565,56.2,76554.36,0.0,0.9988,0.0,0.23953]
[1777599820601,56.2,76550.56,0.0,0.9988,0.0,0.24033]
[1777599825636,56.2,76562.49,0.0,0.99881,0.0,0.23781]
[1777599826643,56.2,76566.71,0.0,0.99882,0.0,0.23693]
[1777599831966,56.2,76573.33,0.0,0.99882,0.0,0.23554]
[1777599837720,56.2,76575.47,0.0,0.99883,0.0,0.2351]
[1777599842755,56.2,76577.22,0.0,0.99883,0.0,0.23473]
[1777599847790,56.2,76577.86,0.0,0.99883,0.0,0.2346]
[1777599848802,56.2,76560.91,0.0,0.99881,0.0,0.23815]
[1777599849804,56.2,76556.34,0.0,0.9988,0.0,0.23911]
[1777599854839,56.2,76556.97,0.0,0.9988,0.0,0.23898]
[1777599860881,56.2,76557.02,0.0,0.9988,0.0,0.23897]
[1777599865916,56.2,76560.45,0.0,0.99881,0.0,0.23824]
[1777599867930,56.2,76564.24,0.0,0.99881,0.0,0.23745]
[1777599872967,56.2,76565.91,0.0,0.99882,0.0,0.23673]
[1777599877999,56.2,76567.46,0.0,0.99882,0.0,0.2364]
[1777599883037,56.2,76568.11,0.0,0.99882,0.0,0.23627]
[1777599886058,56.2,76574.88,0.0,0.99883,0.0,0.23486]
[1777599891095,56.2,76577.16,0.0,0.99883,0.0,0.23438]
[1777599896128,56.2,76577.92,0.0,0.99883,0.0,0.23422]
[1777599901164,56.2,76578.86,0.0,0.99883,0.0,0.23403]
[1777599905191,56.2,76585.13,0.0,0.99884,0.0,0.23273]
[1777599910226,56.2,76582.94,0.0,0.99884,0.0,0.23319]
[1777599915261,56.2,76582.68,0.0,0.99884,0.0,0.23324]
[1777599920297,56.2,76580.55,0.0,0.99883,0.0,0.23368]
[1777599925332,56.2,76578.86,0.0,0.99883,0.0,0.23403]
[1777599930367,56.2,76578.55,0.0,0.99883,0.0,0.23409]
[1777599932380,56.2,76573.51,0.0,0.99883,0.0,0.23478]
[1777599937416,56.2,76569.24,0.0,0.99882,0.0,0.23567]
[1777599942451,56.2,76570.76,0.0,0.99882,0.0,0.23535]
[1777599948493,56.2,76571.07,0.0,0.99882,0.0,0.23528]
[1777599953535,56.2,76572.2,0.0,0.99883,0.0,0.23505]
[1777599958562,56.2,76572.61,0.0,0.99883,0.0,0.23496]
[1777599963598,56.2,76576.35,0.0,0.99883,0.0,0.23419]
[1777599968633,56.2,76576.79,0.0,0.99883,0.0,0.23409]
[1777599973669,56.2,76579.39,0.0,0.99883,0.0,0.23356]
[1777599978703,56.2,76578.71,0.0,0.99883,0.0,0.2337]
[1777599983739,56.2,76578.26,0.0,0.99883,0.0,0.23379]
[1777599990788,56.2,76578.19,0.0,0.99883,0.0,0.2338]
[1777599995823,56.2,76578.59,0.0,0.99883,0.0,0.23336]
[1777599998843,56.2,76584.01,0.0,0.99884,0.0,0.23224]
[1777600003878,56.2,76583.55,0.0,0.99884,0.0,0.23233]
[1777600008914,56.2,76582.46,0.0,0.99884,0.0,0.23256]
[1777600013948,56.2,76582.67,0.0,0.99884,0.0,0.23252]
[1777600018982,56.2,76584.6,0.0,0.99884,0.0,0.23212]
[1777600024018,56.2,76584.45,0.0,0.99884,0.0,0.23215]
[1777600029052,56.2,76583.19,0.0,0.99884,0.0,0.23241]
[1777600041137,56.2,76582.49,0.0,0.99884,0.0,0.23255]
[1777600046172,56.2,76583.77,0.0,0.99884,0.0,0.23229]
[1777600051207,56.2,76584.53,0.0,0.99884,0.0,0.23177]
[1777600056243,56.2,76583.76,0.0,0.99884,0.0,0.23193]
[1777600061277,56.2,76584.54,0.0,0.99884,0.0,0.23177]
[1777600066313,56.2,76583.59,0.0,0.99884,0.0,0.23196]
[1777600071349,56.2,76582.92,0.0,0.99884,0.0,0.2321]
[1777600079403,56.2,76581.64,0.0,0.99884,0.0,0.23237]
[1777600084439,56.2,76582.13,0.0,0.99884,0.0,0.23226]
[1777600089473,56.2,76581.98,0.0,0.99884,0.0,0.2323]
[1777600094508,56.2,76581.76,0.0,0.99884,0.0,0.23234]
[1777600099544,56.2,76581.09,0.0,0.99884,0.0,0.23248]
[1777600105588,56.2,76581.01,0.0,0.99884,0.0,0.2325]
[1777600107610,56.2,76607.2,0.0,0.99887,0.0,0.22715]
[1777600108614,56.2,76635.93,0.0,0.9989,0.0,0.22142]
[1777600109624,56.2,76655.08,0.0,0.99892,0.0,0.21767]
[1777600110627,56.2,76665.72,0.0,0.99893,0.0,0.21561]
[1777600111631,56.2,76666.45,0.0,0.99893,0.0,0.21513]
[1777600116666,56.2,76663.26,0.0,0.99893,0.0,0.21575]
[1777600118682,56.2,76657.14,0.0,0.99892,0.0,0.21693]
[1777600121703,56.2,76649.32,0.0,0.99892,0.0,0.21845]
[1777600122710,56.2,76644.56,0.0,0.99891,0.0,0.21938]
[1777600125731,56.2,76639.37,0.0,0.99891,0.0,0.22039]
[1777600130770,56.2,76642.75,0.0,0.99891,0.0,0.21973]
[1777600135802,56.2,76645.22,0.0,0.99891,0.0,0.21925]
[1777600140852,56.2,76647.4,0.0,0.99891,0.0,0.21882]
[1777600141844,56.2,76652.52,0.0,0.99892,0.0,0.21783]
[1777600142851,56.2,76659.11,0.0,0.99893,0.0,0.21655]
[1777600144141,56.2,76660.27,0.0,0.99893,0.0,0.21632]
[1777600149901,56.2,76661.71,0.0,0.99893,0.0,0.21605]
[1777600154934,56.2,76666.6,0.0,0.99893,0.0,0.2151]
[1777600158963,56.2,76672.5,0.0,0.99894,0.0,0.21397]
[1777600161984,56.2,76681.3,0.0,0.99895,0.0,0.2123]
[1777600164283,56.2,76683.68,0.0,0.99895,0.0,0.21184]
[1777600170045,56.2,76681.98,0.0,0.99895,0.0,0.21217]
[1777600175078,56.2,76680.82,0.0,0.99895,0.0,0.21205]
[1777600181120,56.2,76678.07,0.0,0.99895,0.0,0.21257]
[1777600186155,56.2,76675.77,0.0,0.99895,0.0,0.21301]
[1777600191191,56.2,76673.89,0.0,0.99894,0.0,0.21337]
[1777600194496,56.2,76657.5,0.0,0.99893,0.0,0.21652]
[1777600195220,56.2,76657.5,0.0,0.99893,0.0,0.21652]
[1777600197234,56.2,76652.15,0.0,0.99892,0.0,0.21755]
[1777600198243,56.2,76647.83,0.0,0.99892,0.0,0.21839]
[1777600200254,56.2,76646.71,0.0,0.99892,0.0,0.21861]
[1777600203275,56.2,76651.81,0.0,0.99892,0.0,0.21762]
[1777600208311,56.2,76655.98,0.0,0.99893,0.0,0.21681]
[1777600213346,56.2,76654.33,0.0,0.99892,0.0,0.21713]
[1777600218384,56.2,76657.85,0.0,0.99893,0.0,0.21645]
[1777600223417,56.2,76655.81,0.0,0.99893,0.0,0.21684]
[1777600228451,56.2,76655.46,0.0,0.99892,0.0,0.21691]
[1777600233486,56.2,76655.42,0.0,0.99893,0.0,0.21658]
[1777600238522,56.2,76654.04,0.0,0.99893,0.0,0.21684]
[1777600243556,56.2,76653.88,0.0,0.99892,0.0,0.21687]
[1777600248591,56.2,76651.92,0.0,0.99892,0.0,0.21725]
[1777600250616,56.2,76646.34,0.0,0.99892,0.0,0.21834]
[1777600255642,56.2,76651.39,0.0,0.99892,0.0,0.21736]
[1777600261682,56.2,76649.82,0.0,0.99892,0.0,0.21766]
[1777600266724,56.2,76649.98,0.0,0.99892,0.0,0.21763]
[1777600268737,56.2,76655.19,0.0,0.99893,0.0,0.21662]
[1777600273771,56.2,76651.82,0.0,0.99892,0.0,0.21727]
[1777600278806,56.2,76652.79,0.0,0.99892,0.0,0.21709]
[1777600283850,56.2,76652.5,0.0,0.99892,0.0,0.21714]
[1777600290889,56.2,76653.68,0.0,0.99892,0.0,0.21691]
[1777600295923,56.2,76653.37,0.0,0.99893,0.0,0.21663]
[1777600300959,56.2,76653.29,0.0,0.99893,0.0,0.21665]
[1777600305994,56.2,76652.57,0.0,0.99893,0.0,0.21678]
[1777600312038,56.2,76653.28,0.0,0.99893,0.0,0.21665]
[1777600317073,56.2,76653.89,0.0,0.99893,0.0,0.21653]
[1777600322111,56.2,76653.45,0.0,0.99893,0.0,0.21661]
[1777600327147,56.2,76653.17,0.0,0.99893,0.0,0.21667]
[1777600330167,56.2,76653.34,0.0,0.99893,0.0,0.21664]
[1777600332181,56.2,76654.88,0.0,0.99893,0.0,0.21634]
[1777600337216,56.2,76654.59,0.0,0.99893,0.0,0.21639]
[1777600342252,56.2,76654.48,0.0,0.99893,0.0,0.21642]
[1777600347286,56.2,76651.99,0.0,0.99892,0.0,0.2169]
[1777600352321,56.2,76652.57,0.0,0.99893,0.0,0.21644]
[1777600357357,56.2,76652.6,0.0,0.99893,0.0,0.21644]
[1777600362402,56.2,76650.31,0.0,0.99892,0.0,0.21688]
[1777600368444,56.2,76650.52,0.0,0.99892,0.0,0.21684]
[1777600373480,56.2,76654.78,0.0,0.99893,0.0,0.21601]
[1777600378515,56.2,76654.33,0.0,0.99893,0.0,0.2161]
[1777600383549,56.2,76654.62,0.0,0.99893,0.0,0.21605]
[1777600387577,56.2,76663.05,0.0,0.99894,0.0,0.21442]
[1777600389590,56.2,76663.47,0.0,0.99894,0.0,0.21434]
[1777600394627,56.2,76663.04,0.0,0.99894,0.0,0.21443]
[1777600399663,56.2,76663.85,0.0,0.99894,0.0,0.21427]
[1777600405704,56.2,76662.6,0.0,0.99894,0.0,0.21451]
[1777600407717,56.2,76656.52,0.0,0.99893,0.0,0.21568]
[1777600412753,56.2,76670.73,0.0,0.99895,0.0,0.21262]
[1777600413759,56.2,76670.11,0.0,0.99895,0.0,0.21274]
[1777600418794,56.2,76674.75,0.0,0.99895,0.0,0.21185]
[1777600423829,56.2,76676.86,0.0,0.99895,0.0,0.21145]
[1777600426852,56.2,76682.01,0.0,0.99896,0.0,0.21048]
[1777600431886,56.2,76685.06,0.0,0.99896,0.0,0.20991]
[1777600435914,56.2,76678.24,0.0,0.99896,0.0,0.21119]
[1777600436921,56.2,76672.39,0.0,0.99895,0.0,0.2123]
[1777600439947,56.2,76677.71,0.0,0.99895,0.0,0.21129]
[1777600442963,56.2,76683.4,0.0,0.99896,0.0,0.21022]
[1777600447998,56.2,76689.66,0.0,0.99897,0.0,0.20904]
[1777600453033,56.2,76693.99,0.0,0.99897,0.0,0.20823]
[1777600456054,56.2,76705.23,0.0,0.99898,0.0,0.20614]
[1777600457061,56.2,76708.51,0.0,0.99899,0.0,0.20554]
[1777600458068,56.2,76714.01,0.0,0.99899,0.0,0.20452]
[1777600460083,56.2,76715.57,0.0,0.99899,0.0,0.20424]
[1777600465119,56.2,76712.91,0.0,0.99899,0.0,0.20473]
[1777600470154,56.2,76711.51,0.0,0.99899,0.0,0.20498]
[1777600474181,56.2,76706.2,0.0,0.99899,0.0,0.20563]
[1777600478209,56.2,76698.31,0.0,0.99898,0.0,0.2071]
[1777600484252,56.2,76696.77,0.0,0.99898,0.0,0.20738]
[1777600489286,56.2,76695.35,0.0,0.99897,0.0,0.20765]
[1777600494321,56.2,76694.31,0.0,0.99897,0.0,0.20784]
[1777600496641,56.2,76681.41,0.0,0.99896,0.0,0.21026]
[1777600497342,56.2,76681.41,0.0,0.99896,0.0,0.21026]
[1777600502377,56.2,76680.66,0.0,0.99896,0.0,0.2104]
[1777600507412,56.2,76682.94,0.0,0.99896,0.0,0.20997]
[1777600512448,56.2,76684.13,0.0,0.99896,0.0,0.20975]
[1777600515468,56.2,76691.8,0.0,0.99897,0.0,0.20831]
[1777600516782,56.2,76692.89,0.0,0.99897,0.0,0.20811]
[1777600522517,56.2,76693.57,0.0,0.99897,0.0,0.20798]
[1777600526853,56.2,76686.84,0.0,0.99897,0.0,0.20924]
[1777600527555,56.2,76686.84,0.0,0.99897,0.0,0.20924]
[1777600532590,56.2,76690.95,0.0,0.99897,0.0,0.20814]
[1777600536923,56.2,76696.04,0.0,0.99898,0.0,0.20719]
[1777600542663,56.2,76698.85,0.0,0.99898,0.0,0.20666]
[1777600544677,56.2,76707.23,0.0,0.99899,0.0,0.20512]
[1777600545689,56.2,76708.77,0.0,0.99899,0.0,0.20483]
[1777600549713,56.2,76711.21,0.0,0.99899,0.0,0.20438]
[1777600554750,56.2,76710.49,0.0,0.99899,0.0,0.20452]
[1777600559783,56.2,76709.51,0.0,0.99899,0.0,0.2047]
[1777600564819,56.2,76708.72,0.0,0.99899,0.0,0.20484]
[1777600570860,56.2,76708.77,0.0,0.99899,0.0,0.20483]
[1777600575895,56.2,76705.66,0.0,0.99899,0.0,0.2054]
[1777600579923,56.2,76701.55,0.0,0.99898,0.0,0.20616]
[1777600584958,56.2,76699.9,0.0,0.99898,0.0,0.20647]
[1777600587979,56.2,76705.54,0.0,0.99899,0.0,0.20543]
[1777600593015,56.2,76706.19,0.0,0.99899,0.0,0.20498]
[1777600598050,56.2,76704.24,0.0,0.99899,0.0,0.20534]
[1777600603085,56.2,76702.93,0.0,0.99899,0.0,0.20558]
[1777600608120,56.2,76703.49,0.0,0.99899,0.0,0.20548]
[1777600613155,56.2,76705.57,0.0,0.99899,0.0,0.20509]
[1777600618190,56.2,76706.06,0.0,0.99899,0.0,0.205]
[1777600623225,56.2,76706.0,0.0,0.99899,0.0,0.20501]
[1777600628260,56.2,76708.98,0.0,0.99899,0.0,0.20446]
[1777600633297,56.2,76715.23,0.0,0.999,0.0,0.20332]
[1777600635310,56.2,76716.29,0.0,0.999,0.0,0.20313]
[1777600640346,56.2,76714.01,0.0,0.999,0.0,0.20354]
[1777600645380,56.2,76715.67,0.0,0.999,0.0,0.20324]
[1777600649410,56.2,76721.61,0.0,0.999,0.0,0.20216]
[1777600651422,56.2,76724.38,0.0,0.99901,0.0,0.20133]
[1777600656459,56.2,76725.3,0.0,0.99901,0.0,0.20116]
[1777600660487,56.2,76717.27,0.0,0.999,0.0,0.20262]
[1777600665522,56.2,76715.1,0.0,0.999,0.0,0.20302]
[1777600670556,56.2,76709.71,0.0,0.99899,0.0,0.204]
[1777600675592,56.2,76707.88,0.0,0.99899,0.0,0.20434]
[1777600680627,56.2,76702.87,0.0,0.99899,0.0,0.20526]
[1777600685662,56.2,76701.83,0.0,0.99899,0.0,0.20545]
[1777600689693,56.2,76698.83,0.0,0.99898,0.0,0.20601]
[1777600692713,56.2,76691.15,0.0,0.99898,0.0,0.20743]
[1777600693721,56.2,76690.67,0.0,0.99897,0.0,0.20752]
[1777600698755,56.2,76691.99,0.0,0.99898,0.0,0.20728]
[1777600703793,56.2,76685.62,0.0,0.99897,0.0,0.20847]
[1777600705807,56.2,76676.91,0.0,0.99896,0.0,0.2101]
[1777600710840,56.2,76673.64,0.0,0.99896,0.0,0.21072]
[1777600715878,56.2,76675.48,0.0,0.99896,0.0,0.21004]
[1777600721918,56.2,76676.06,0.0,0.99896,0.0,0.20993]
[1777600726954,56.2,76677.27,0.0,0.99896,0.0,0.2097]
[1777600728262,56.2,76667.88,0.0,0.99895,0.0,0.21147]
[1777600729975,56.2,76664.57,0.0,0.99895,0.0,0.2121]
[1777600730987,56.2,76659.11,0.0,0.99894,0.0,0.21314]
[1777600732998,56.2,76654.93,0.0,0.99894,0.0,0.21394]
[1777600735010,56.2,76650.66,0.0,0.99893,0.0,0.21476]
[1777600737023,56.2,76644.53,0.0,0.99893,0.0,0.21594]
[1777600742059,56.2,76644.11,0.0,0.99893,0.0,0.21602]
[1777600747094,56.2,76645.43,0.0,0.99893,0.0,0.21577]
[1777600752129,56.2,76640.57,0.0,0.99892,0.0,0.21671]
[1777600754144,56.2,76634.82,0.0,0.99892,0.0,0.21782]
[1777600757164,56.2,76644.79,0.0,0.99893,0.0,0.21589]
[1777600759181,56.2,76645.76,0.0,0.99893,0.0,0.2157]
[1777600764213,56.2,76644.32,0.0,0.99893,0.0,0.21598]
[1777600766228,56.2,76650.15,0.0,0.99893,0.0,0.21486]
[1777600771262,56.2,76651.51,0.0,0.99894,0.0,0.21425]
[1777600776298,56.2,76649.52,0.0,0.99894,0.0,0.21464]
[1777600781332,56.2,76647.51,0.0,0.99893,0.0,0.21502]
[1777600785361,56.2,76643.42,0.0,0.99893,0.0,0.21581]
[1777600790396,56.2,76642.56,0.0,0.99893,0.0,0.21598]
[1777600795431,56.2,76640.95,0.0,0.99893,0.0,0.21629]
[1777600800470,56.2,76640.03,0.0,0.99893,0.0,0.21647]
[1777600802480,56.2,76651.63,0.0,0.99894,0.0,0.21423]
[1777600803487,56.2,76652.15,0.0,0.99894,0.0,0.21413]
[1777600808833,56.2,76656.12,0.0,0.99894,0.0,0.21337]
[1777600814565,56.2,76657.23,0.0,0.99894,0.0,0.21316]
[1777600816582,56.2,76649.31,0.0,0.99894,0.0,0.21468]
[1777600817585,56.2,76644.59,0.0,0.99893,0.0,0.21559]
[1777600822624,56.2,76646.29,0.0,0.99893,0.0,0.21526]
[1777600827655,56.2,76647.97,0.0,0.99893,0.0,0.21493]
[1777600832692,56.2,76650.42,0.0,0.99894,0.0,0.21412]
[1777600837726,56.2,76652.78,0.0,0.99894,0.0,0.21367]
[1777600842761,56.2,76653.26,0.0,0.99894,0.0,0.21358]
[1777600847796,56.2,76652.75,0.0,0.99894,0.0,0.21368]
[1777600852830,56.2,76653.07,0.0,0.99894,0.0,0.21361]
[1777600857865,56.2,76655.05,0.0,0.99894,0.0,0.21324]
[1777600862902,56.2,76654.62,0.0,0.99894,0.0,0.21332]
[1777600867936,56.2,76654.73,0.0,0.99894,0.0,0.2133]
[1777600872971,56.2,76654.45,0.0,0.99894,0.0,0.21335]
[1777600878007,56.2,76651.34,0.0,0.99894,0.0,0.21395]
[1777600883041,56.2,76650.05,0.0,0.99894,0.0,0.21419]
[1777600888075,56.2,76645.69,0.0,0.99893,0.0,0.21503]
[1777600893116,56.2,76644.21,0.0,0.99893,0.0,0.21497]
[1777600898146,56.2,76641.25,0.0,0.99893,0.0,0.21554]
[1777600901167,56.2,76635.47,0.0,0.99892,0.0,0.21666]
[1777600903181,56.2,76631.41,0.0,0.99892,0.0,0.21745]
[1777600906202,56.2,76636.87,0.0,0.99893,0.0,0.21639]
[1777600909533,56.2,76640.53,0.0,0.99893,0.0,0.21568]
[1777600915264,56.2,76643.17,0.0,0.99893,0.0,0.21517]
[1777600920302,56.2,76643.59,0.0,0.99893,0.0,0.21509]
[1777600925337,56.2,76637.55,0.0,0.99893,0.0,0.21626]
[1777600930373,56.2,76635.32,0.0,0.99892,0.0,0.21669]
[1777600935408,56.2,76633.47,0.0,0.99892,0.0,0.21705]
[1777600940442,56.2,76630.09,0.0,0.99892,0.0,0.21771]
[1777600943464,56.2,76625.04,0.0,0.99891,0.0,0.21869]
[1777600948508,56.2,76619.51,0.0,0.99891,0.0,0.21978]
[1777600950513,56.2,76612.59,0.0,0.9989,0.0,0.22114]
[1777600952528,56.2,76608.74,0.0,0.9989,0.0,0.22155]
[1777600955548,56.2,76601.21,0.0,0.99889,0.0,0.22304]
[1777600957562,56.2,76602.89,0.0,0.99889,0.0,0.22271]
[1777600962597,56.2,76598.5,0.0,0.99889,0.0,0.22358]
[1777600967633,56.2,76594.83,0.0,0.99888,0.0,0.22432]
[1777600972668,56.2,76589.76,0.0,0.99888,0.0,0.22533]
[1777600976695,56.2,76584.09,0.0,0.99887,0.0,0.22647]
[1777600981730,56.2,76585.43,0.0,0.99887,0.0,0.2262]
[1777600986765,56.2,76584.53,0.0,0.99887,0.0,0.22639]
[1777600988783,56.2,76591.13,0.0,0.99888,0.0,0.22506]
[1777600990106,56.2,76592.87,0.0,0.99888,0.0,0.22471]
[1777600995828,56.2,76596.8,0.0,0.99888,0.0,0.22392]
[1777601000864,56.2,76597.06,0.0,0.99888,0.0,0.22387]
[1777601005903,56.2,76597.43,0.0,0.99888,0.0,0.2238]
[1777601007917,56.2,76609.36,0.0,0.9989,0.0,0.22143]
[1777601008924,56.2,76608.22,0.0,0.9989,0.0,0.22165]
[1777601013959,56.2,76605.46,0.0,0.99889,0.0,0.22185]
[1777601018995,56.2,76602.96,0.0,0.99889,0.0,0.22234]
[1777601022018,56.2,76597.19,0.0,0.99889,0.0,0.22349]
[1777601027051,56.2,76596.29,0.0,0.99888,0.0,0.22367]
[1777601032086,56.2,76598.97,0.0,0.99889,0.0,0.22314]
[1777601034099,56.2,76605.53,0.0,0.99889,0.0,0.22183]
[1777601039135,56.2,76604.67,0.0,0.99889,0.0,0.22201]
[1777601044170,56.2,76608.81,0.0,0.9989,0.0,0.22119]
[1777601049205,56.2,76616.59,0.0,0.99891,0.0,0.21965]
[1777601050529,56.2,76619.21,0.0,0.99891,0.0,0.21914]
[1777601056253,56.2,76623.75,0.0,0.99891,0.0,0.21825]
[1777601061290,56.2,76625.21,0.0,0.99892,0.0,0.21797]
[1777601063303,56.2,76628.43,0.0,0.99892,0.0,0.21734]
[1777601069344,56.2,76628.21,0.0,0.99892,0.0,0.21738]
[1777601077404,56.2,76627.41,0.0,0.99892,0.0,0.21719]
[1777601080739,56.2,76622.31,0.0,0.99891,0.0,0.21819]
[1777601087472,56.2,76621.96,0.0,0.99891,0.0,0.21826]
[1777601092509,56.2,76621.36,0.0,0.99891,0.0,0.21837]
[1777601097542,56.2,76620.22,0.0,0.99891,0.0,0.2186]
[1777601102577,56.2,76616.53,0.0,0.99891,0.0,0.21932]
[1777601107627,56.2,76618.12,0.0,0.99891,0.0,0.21901]
[1777601109633,56.2,76604.33,0.0,0.9989,0.0,0.22172]
[1777601110639,56.2,76597.28,0.0,0.99889,0.0,0.22312]
[1777601111647,56.2,76596.83,0.0,0.99889,0.0,0.22321]
[1777601116682,56.2,76598.69,0.0,0.99889,0.0,0.22284]
[1777601119701,56.2,76592.41,0.0,0.99888,0.0,0.22409]
[1777601122722,56.2,76593.73,0.0,0.99888,0.0,0.22383]
[1777601127757,56.2,76588.76,0.0,0.99888,0.0,0.22482]
[1777601129773,56.2,76593.37,0.0,0.99888,0.0,0.2239]
[1777601131787,56.2,76598.01,0.0,0.99889,0.0,0.22262]
[1777601134808,56.2,76603.24,0.0,0.9989,0.0,0.22159]
[1777601138837,56.2,76611.16,0.0,0.9989,0.0,0.22002]
[1777601139845,56.2,76611.7,0.0,0.9989,0.0,0.21992]
[1777601144877,56.2,76612.05,0.0,0.99891,0.0,0.21985]
[1777601149913,56.2,76612.31,0.0,0.99891,0.0,0.2198]
[1777601154949,56.2,76611.78,0.0,0.99891,0.0,0.2199]
[1777601161299,56.2,76610.16,0.0,0.9989,0.0,0.22022]
[1777601165023,56.2,76615.68,0.0,0.99891,0.0,0.21914]
[1777601170055,56.2,76617.16,0.0,0.99891,0.0,0.21885]
[1777601175088,56.2,76614.07,0.0,0.99891,0.0,0.21945]
[1777601180124,56.2,76616.47,0.0,0.99891,0.0,0.21898]
[1777601185158,56.2,76615.77,0.0,0.99891,0.0,0.21912]
[1777601190194,56.2,76616.16,0.0,0.99891,0.0,0.21904]
[1777601195229,56.2,76616.37,0.0,0.99891,0.0,0.21865]
[1777601200264,56.2,76615.71,0.0,0.99891,0.0,0.21878]
[1777601206306,56.2,76617.5,0.0,0.99891,0.0,0.21843]
[1777601210336,56.2,76624.39,0.0,0.99892,0.0,0.21709]
[1777601215369,56.2,76624.62,0.0,0.99892,0.0,0.21705]
[1777601220404,56.2,76626.85,0.0,0.99892,0.0,0.21661]
[1777601225440,56.2,76626.47,0.0,0.99892,0.0,0.21669]
[1777601230474,56.2,76628.74,0.0,0.99892,0.0,0.21625]
[1777601235509,56.2,76627.55,0.0,0.99892,0.0,0.21648]
[1777601240545,56.2,76626.23,0.0,0.99892,0.0,0.21673]
[1777601246586,56.2,76625.34,0.0,0.99892,0.0,0.21691]
[1777601251932,56.2,76625.59,0.0,0.99892,0.0,0.21651]
[1777601257664,56.2,76621.99,0.0,0.99892,0.0,0.21721]
[1777601262699,56.2,76618.06,0.0,0.99892,0.0,0.21798]
[1777601267735,56.2,76618.89,0.0,0.99892,0.0,0.21782]
[1777601270755,56.2,76612.73,0.0,0.99891,0.0,0.21902]
[1777601275793,56.2,76612.74,0.0,0.99891,0.0,0.21902]
[1777601280825,56.2,76613.43,0.0,0.99891,0.0,0.21888]
[1777601285860,56.2,76613.89,0.0,0.99891,0.0,0.21879]
[1777601288881,56.2,76619.47,0.0,0.99892,0.0,0.2177]
[1777601293919,56.2,76618.09,0.0,0.99892,0.0,0.21797]
[1777601298951,56.2,76619.15,0.0,0.99892,0.0,0.21777]
[1777601303986,56.2,76621.55,0.0,0.99892,0.0,0.2173]
[1777601308022,56.2,76638.68,0.0,0.99894,0.0,0.21399]
[1777601309024,56.2,76645.66,0.0,0.99894,0.0,0.21265]
[1777601310031,56.2,76645.71,0.0,0.99894,0.0,0.21264]
[1777601315067,56.2,76646.73,0.0,0.99895,0.0,0.21211]
[1777601320103,56.2,76642.03,0.0,0.99894,0.0,0.21301]
[1777601325138,56.2,76641.83,0.0,0.99894,0.0,0.21304]
[1777601330175,56.2,76638.28,0.0,0.99894,0.0,0.21372]
[1777601331179,56.2,76643.28,0.0,0.99894,0.0,0.21277]
[1777601333194,56.2,76647.03,0.0,0.99895,0.0,0.21205]
[1777601338228,56.2,76649.44,0.0,0.99895,0.0,0.21159]
[1777601342596,56.2,76654.71,0.0,0.99896,0.0,0.2106]
[1777601344271,56.2,76654.91,0.0,0.99896,0.0,0.21056]
[1777601347294,56.2,76663.89,0.0,0.99897,0.0,0.20887]
[1777601348299,56.2,76665.26,0.0,0.99897,0.0,0.20861]
[1777601353334,56.2,76663.88,0.0,0.99897,0.0,0.20887]
[1777601358369,56.2,76668.23,0.0,0.99897,0.0,0.20805]
[1777601362736,56.2,76678.8,0.0,0.99898,0.0,0.20608]
[1777601364415,56.2,76689.87,0.0,0.99899,0.0,0.20404]
[1777601365422,56.2,76696.18,0.0,0.999,0.0,0.20288]
[1777601366429,56.2,76695.93,0.0,0.999,0.0,0.20293]
[1777601371465,56.2,76697.88,0.0,0.999,0.0,0.20225]
[1777601372808,56.2,76684.21,0.0,0.99899,0.0,0.20475]
[1777601374485,56.2,76681.15,0.0,0.99898,0.0,0.20532]
[1777601377506,56.2,76672.95,0.0,0.99898,0.0,0.20684]
[1777601378513,56.2,76673.44,0.0,0.99898,0.0,0.20675]
[1777601383548,56.2,76672.52,0.0,0.99898,0.0,0.20692]
[1777601388582,56.2,76674.15,0.0,0.99898,0.0,0.20662]
[1777601393618,56.2,76676.05,0.0,0.99898,0.0,0.20626]
[1777601398654,56.2,76675.79,0.0,0.99898,0.0,0.20631]
[1777601403689,56.2,76675.47,0.0,0.99898,0.0,0.20637]
[1777601408723,56.2,76673.1,0.0,0.99898,0.0,0.20681]
[1777601413090,56.2,76663.6,0.0,0.99897,0.0,0.20859]
[1777601418794,56.2,76661.66,0.0,0.99896,0.0,0.20895]
[1777601421816,56.2,76656.7,0.0,0.99896,0.0,0.20988]
[1777601426850,56.2,76656.78,0.0,0.99896,0.0,0.20987]
[1777601431886,56.2,76651.26,0.0,0.99896,0.0,0.21057]
[1777601437927,56.2,76650.71,0.0,0.99895,0.0,0.21068]
[1777601442962,56.2,76649.24,0.0,0.99895,0.0,0.21096]
[1777601447997,56.2,76650.14,0.0,0.99895,0.0,0.21079]
[1777601453032,56.2,76651.54,0.0,0.99896,0.0,0.21052]
[1777601458068,56.2,76652.87,0.0,0.99896,0.0,0.21027]
[1777601463104,56.2,76653.29,0.0,0.99896,0.0,0.21019]
[1777601468138,56.2,76648.42,0.0,0.99895,0.0,0.21111]
[1777601473173,56.2,76656.48,0.0,0.99896,0.0,0.20959]
[1777601474184,56.2,76657.15,0.0,0.99896,0.0,0.20946]
[1777601479217,56.2,76653.12,0.0,0.99896,0.0,0.21022]
[1777601482240,56.2,76658.51,0.0,0.99896,0.0,0.20921]
[1777601487274,56.2,76661.07,0.0,0.99897,0.0,0.20873]
[1777601492310,56.2,76662.85,0.0,0.99897,0.0,0.20806]
[1777601497345,56.2,76664.72,0.0,0.99897,0.0,0.20771]
[1777601502380,56.2,76665.72,0.0,0.99897,0.0,0.20752]
[1777601507415,56.2,76667.96,0.0,0.99897,0.0,0.2071]
[1777601513796,56.2,76667.59,0.0,0.99897,0.0,0.20717]
[1777601519500,56.2,76667.63,0.0,0.99897,0.0,0.20717]
[1777601524534,56.2,76663.6,0.0,0.99897,0.0,0.20792]
[1777601529569,56.2,76665.29,0.0,0.99897,0.0,0.2076]
[1777601534604,56.2,76669.75,0.0,0.99898,0.0,0.20677]
[1777601539639,56.2,76669.17,0.0,0.99898,0.0,0.20688]
[1777601544673,56.2,76668.71,0.0,0.99897,0.0,0.20696]
[1777601550716,56.2,76667.92,0.0,0.99897,0.0,0.20711]
[1777601556759,56.2,76667.92,0.0,0.99898,0.0,0.20678]
[1777601561807,56.2,76668.38,0.0,0.99898,0.0,0.20669]
[1777601566833,56.2,76668.31,0.0,0.99898,0.0,0.20671]
[1777601571868,56.2,76668.01,0.0,0.99898,0.0,0.20676]
[1777601576906,56.2,76666.16,0.0,0.99897,0.0,0.20711]
[1777601584291,56.2,76667.02,0.0,0.99897,0.0,0.20695]
[1777601591001,56.2,76669.66,0.0,0.99898,0.0,0.20646]
[1777601597044,56.2,76673.99,0.0,0.99898,0.0,0.20565]
[1777601602079,56.2,76672.89,0.0,0.99898,0.0,0.20586]
[1777601607113,56.2,76673.78,0.0,0.99898,0.0,0.20569]
[1777601612149,56.2,76674.1,0.0,0.99898,0.0,0.2053]
[1777601617184,56.2,76672.49,0.0,0.99898,0.0,0.2056]
[1777601622219,56.2,76670.94,0.0,0.99898,0.0,0.20589]
[1777601628261,56.2,76670.69,0.0,0.99898,0.0,0.20593]
[1777601635310,56.2,76670.16,0.0,0.99898,0.0,0.20603]
[1777601642360,56.2,76670.08,0.0,0.99898,0.0,0.20605]
[1777601647395,56.2,76665.19,0.0,0.99897,0.0,0.20696]
[1777601648405,56.2,76656.07,0.0,0.99897,0.0,0.20866]
[1777601649409,56.2,76653.29,0.0,0.99896,0.0,0.20918]
[1777601653437,56.2,76647.23,0.0,0.99896,0.0,0.21033]
[1777601657465,56.2,76642.02,0.0,0.99895,0.0,0.21131]
[1777601661493,56.2,76630.21,0.0,0.99894,0.0,0.21357]
[1777601662500,56.2,76627.08,0.0,0.99893,0.0,0.21417]
[1777601667549,56.2,76624.12,0.0,0.99893,0.0,0.21474]
[1777601672584,56.2,76624.1,0.0,0.99893,0.0,0.2144]
[1777601677619,56.2,76624.37,0.0,0.99893,0.0,0.21435]
[1777601682654,56.2,76628.18,0.0,0.99894,0.0,0.21361]
[1777601688697,56.2,76626.8,0.0,0.99894,0.0,0.21388]
[1777601693731,56.2,76625.99,0.0,0.99894,0.0,0.21403]
[1777601698766,56.2,76624.67,0.0,0.99893,0.0,0.21429]
[1777601700781,56.2,76629.59,0.0,0.99894,0.0,0.21334]
[1777601705816,56.2,76633.0,0.0,0.99894,0.0,0.21269]
[1777601710851,56.2,76631.85,0.0,0.99894,0.0,0.21291]
[1777601715886,56.2,76632.6,0.0,0.99894,0.0,0.21277]
[1777601720921,56.2,76631.67,0.0,0.99894,0.0,0.21295]
[1777601725956,56.2,76630.6,0.0,0.99894,0.0,0.21315]
[1777601730991,56.2,76629.74,0.0,0.99894,0.0,0.21332]
[1777601736026,56.2,76629.05,0.0,0.99894,0.0,0.21311]
[1777601743074,56.2,76629.03,0.0,0.99894,0.0,0.21311]
[1777601748109,56.2,76628.52,0.0,0.99894,0.0,0.21321]
[1777601753145,56.2,76627.44,0.0,0.99894,0.0,0.21342]
[1777601758179,56.2,76630.45,0.0,0.99894,0.0,0.21284]
[1777601761216,56.2,76640.17,0.0,0.99895,0.0,0.21099]
[1777601762223,56.2,76649.08,0.0,0.99896,0.0,0.2093]
[1777601763230,56.2,76652.09,0.0,0.99896,0.0,0.20874]
[1777601768265,56.2,76654.5,0.0,0.99897,0.0,0.20829]
[1777601773305,56.2,76658.02,0.0,0.99897,0.0,0.20763]
[1777601775318,56.2,76664.05,0.0,0.99898,0.0,0.2065]
[1777601777331,56.2,76666.12,0.0,0.99898,0.0,0.20612]
[1777601782366,56.2,76670.12,0.0,0.99898,0.0,0.20538]
[1777601788408,56.2,76670.34,0.0,0.99898,0.0,0.20534]
[1777601794450,56.2,76670.65,0.0,0.99898,0.0,0.20495]
[1777601799486,56.2,76671.35,0.0,0.99899,0.0,0.20482]
[1777601805527,56.2,76672.12,0.0,0.99899,0.0,0.20468]
[1777601810561,56.2,76674.89,0.0,0.99899,0.0,0.20417]
[1777601815990,56.2,76675.92,0.0,0.99899,0.0,0.20398]
[1777601821639,56.2,76678.71,0.0,0.99899,0.0,0.20346]
[1777601826674,56.2,76680.08,0.0,0.99899,0.0,0.20321]
[1777601831709,56.2,76677.7,0.0,0.99899,0.0,0.20365]
[1777601836744,56.2,76678.34,0.0,0.99899,0.0,0.20353]
[1777601841778,56.2,76678.16,0.0,0.99899,0.0,0.20356]
[1777601846815,56.2,76677.76,0.0,0.99899,0.0,0.20364]
[1777601849841,56.2,76669.11,0.0,0.99898,0.0,0.20523]
[1777601850842,56.2,76665.87,0.0,0.99898,0.0,0.20583]
[1777601852857,56.2,76659.29,0.0,0.99898,0.0,0.20672]
[1777601853868,56.2,76656.44,0.0,0.99897,0.0,0.20726]
[1777601856276,56.2,76651.19,0.0,0.99897,0.0,0.20824]
[1777601861919,56.2,76644.34,0.0,0.99896,0.0,0.20953]
[1777601862926,56.2,76642.24,0.0,0.99896,0.0,0.20992]
[1777601867961,56.2,76643.13,0.0,0.99896,0.0,0.20975]
[1777601874004,56.2,76644.91,0.0,0.99896,0.0,0.20942]
[1777601879046,56.2,76646.82,0.0,0.99896,0.0,0.20906]
[1777601884073,56.2,76649.96,0.0,0.99897,0.0,0.20847]
[1777601889110,56.2,76651.75,0.0,0.99897,0.0,0.20813]
[1777601894144,56.2,76654.07,0.0,0.99897,0.0,0.2077]
[1777601899178,56.2,76648.73,0.0,0.99896,0.0,0.2087]
[1777601903206,56.2,76641.61,0.0,0.99896,0.0,0.21004]
[1777601908241,56.2,76642.3,0.0,0.99896,0.0,0.20991]
[1777601911264,56.2,76635.55,0.0,0.99895,0.0,0.21085]
[1777601916297,56.2,76630.13,0.0,0.99895,0.0,0.21188]
[1777601921331,56.2,76627.8,0.0,0.99894,0.0,0.21232]
[1777601924353,56.2,76618.5,0.0,0.99893,0.0,0.21411]
[1777601925360,56.2,76613.83,0.0,0.99893,0.0,0.21501]
[1777601926368,56.2,76619.62,0.0,0.99894,0.0,0.21389]
[1777601927374,56.2,76621.23,0.0,0.99894,0.0,0.21358]
[1777601932411,56.2,76616.95,0.0,0.99893,0.0,0.2144]
[1777601938452,56.2,76616.78,0.0,0.99893,0.0,0.21444]
[1777601943486,56.2,76615.01,0.0,0.99893,0.0,0.21478]
[1777601948521,56.2,76611.05,0.0,0.99893,0.0,0.21554]
[1777601953556,56.2,76610.34,0.0,0.99893,0.0,0.21568]
[1777601957585,56.2,76601.59,0.0,0.99892,0.0,0.21738]
[1777601960612,56.2,76601.26,0.0,0.99892,0.0,0.21744]
[1777601965640,56.2,76601.16,0.0,0.99892,0.0,0.21746]
[1777601967655,56.2,76595.85,0.0,0.99891,0.0,0.2185]
[1777601969673,56.2,76595.14,0.0,0.99891,0.0,0.21864]
[1777601974703,56.2,76596.68,0.0,0.99891,0.0,0.21799]
[1777601979740,56.2,76597.59,0.0,0.99891,0.0,0.21781]
[1777601985781,56.2,76597.49,0.0,0.99891,0.0,0.21783]
[1777601991824,56.2,76597.06,0.0,0.99891,0.0,0.21792]
[1777601997256,56.2,76574.8,0.0,0.99889,0.0,0.22231]
[1777601997866,56.2,76574.8,0.0,0.99889,0.0,0.22231]
[1777602002901,56.2,76574.16,0.0,0.99889,0.0,0.22243]
[1777602007326,56.2,76579.67,0.0,0.99889,0.0,0.22134]
[1777602012971,56.2,76577.18,0.0,0.99889,0.0,0.22183]
[1777602018006,56.2,76576.35,0.0,0.99889,0.0,0.222]
[1777602023043,56.2,76567.03,0.0,0.99888,0.0,0.22386]
[1777602024051,56.2,76573.2,0.0,0.99889,0.0,0.22263]
[1777602025068,56.2,76573.56,0.0,0.99889,0.0,0.22255]
[1777602027471,56.2,76565.06,0.0,0.99888,0.0,0.22425]
[1777602030096,56.2,76561.92,0.0,0.99887,0.0,0.22488]
[1777602035128,56.2,76560.51,0.0,0.99887,0.0,0.22481]
[1777602040161,56.2,76558.68,0.0,0.99887,0.0,0.22518]
[1777602045199,56.2,76560.28,0.0,0.99887,0.0,0.22486]
[1777602050234,56.2,76557.76,0.0,0.99887,0.0,0.22536]
[1777602055269,56.2,76557.37,0.0,0.99887,0.0,0.22544]
[1777602060304,56.2,76559.59,0.0,0.99887,0.0,0.225]
[1777602065339,56.2,76557.45,0.0,0.99887,0.0,0.22543]
[1777602070379,56.2,76560.91,0.0,0.99888,0.0,0.22473]
[1777602075409,56.2,76561.29,0.0,0.99888,0.0,0.22465]
[1777602080444,56.2,76561.19,0.0,0.99888,0.0,0.22467]
[1777602086486,56.2,76564.74,0.0,0.99888,0.0,0.22396]
[1777602091521,56.2,76568.21,0.0,0.99888,0.0,0.22291]
[1777602093535,56.2,76574.39,0.0,0.99889,0.0,0.22168]
[1777602098571,56.2,76575.92,0.0,0.99889,0.0,0.22138]
[1777602103606,56.2,76576.37,0.0,0.99889,0.0,0.22129]
[1777602108641,56.2,76575.37,0.0,0.99889,0.0,0.22149]
[1777602113677,56.2,76574.88,0.0,0.99889,0.0,0.22159]
[1777602118713,56.2,76572.35,0.0,0.99889,0.0,0.22209]
[1777602123749,56.2,76570.96,0.0,0.99889,0.0,0.22237]
[1777602128784,56.2,76568.43,0.0,0.99889,0.0,0.22287]
[1777602132812,56.2,76573.58,0.0,0.99889,0.0,0.22184]
[1777602134827,56.2,76577.14,0.0,0.99889,0.0,0.22114]
[1777602139861,56.2,76573.42,0.0,0.99889,0.0,0.22188]
[1777602144896,56.2,76571.9,0.0,0.99889,0.0,0.22218]
[1777602149932,56.2,76569.7,0.0,0.99889,0.0,0.22262]
[1777602154967,56.2,76570.02,0.0,0.99889,0.0,0.2222]
[1777602160004,56.2,76570.36,0.0,0.99889,0.0,0.22213]
[1777602165036,56.2,76567.49,0.0,0.99889,0.0,0.2227]
[1777602170073,56.2,76565.25,0.0,0.99888,0.0,0.22315]
[1777602173094,56.2,76571.43,0.0,0.99889,0.0,0.22192]
[1777602178535,56.2,76571.93,0.0,0.99889,0.0,0.22182]
[1777602184171,56.2,76574.61,0.0,0.99889,0.0,0.22129]
[1777602190213,56.2,76576.02,0.0,0.9989,0.0,0.22101]
[1777602195247,56.2,76575.5,0.0,0.99889,0.0,0.22111]
[1777602200283,56.2,76577.47,0.0,0.9989,0.0,0.22072]
[1777602207332,56.2,76577.65,0.0,0.9989,0.0,0.22069]
[1777602212367,56.2,76579.09,0.0,0.9989,0.0,0.22005]
[1777602217401,56.2,76579.3,0.0,0.9989,0.0,0.22001]
[1777602222437,56.2,76582.92,0.0,0.9989,0.0,0.2193]
[1777602227475,56.2,76584.62,0.0,0.99891,0.0,0.21896]
[1777602232508,56.2,76586.7,0.0,0.99891,0.0,0.21855]
[1777602237543,56.2,76588.27,0.0,0.99891,0.0,0.21825]
[1777602242578,56.2,76585.68,0.0,0.99891,0.0,0.21875]
[1777602247615,56.2,76588.85,0.0,0.99891,0.0,0.21813]
[1777602252649,56.2,76590.47,0.0,0.99891,0.0,0.21782]
[1777602257684,56.2,76586.08,0.0,0.99891,0.0,0.21868]
[1777602263725,56.2,76584.12,0.0,0.99891,0.0,0.21906]
[1777602268760,56.2,76583.01,0.0,0.9989,0.0,0.21928]
[1777602273795,56.2,76580.21,0.0,0.9989,0.0,0.21948]
[1777602278830,56.2,76583.31,0.0,0.99891,0.0,0.21887]
[1777602283865,56.2,76587.25,0.0,0.99891,0.0,0.2181]
[1777602288905,56.2,76589.85,0.0,0.99891,0.0,0.21759]
[1777602293941,56.2,76588.18,0.0,0.99891,0.0,0.21792]
[1777602298975,56.2,76585.64,0.0,0.99891,0.0,0.21841]
[1777602304011,56.2,76582.85,0.0,0.99891,0.0,0.21896]
[1777602309046,56.2,76581.99,0.0,0.99891,0.0,0.21913]
[1777602319522,56.2,76581.32,0.0,0.9989,0.0,0.21926]
[1777602325159,56.2,76581.29,0.0,0.9989,0.0,0.21927]
[1777602330194,56.2,76584.23,0.0,0.99891,0.0,0.21869]
[1777602335231,56.2,76584.53,0.0,0.99891,0.0,0.21828]
[1777602340266,56.2,76587.32,0.0,0.99891,0.0,0.21774]
[1777602345304,56.2,76588.97,0.0,0.99891,0.0,0.21741]
[1777602350339,56.2,76589.31,0.0,0.99891,0.0,0.21735]
[1777602355374,56.2,76589.7,0.0,0.99892,0.0,0.21727]
[1777602360410,56.2,76591.12,0.0,0.99892,0.0,0.217]
[1777602366452,56.2,76593.98,0.0,0.99892,0.0,0.21644]
[1777602371489,56.2,76593.74,0.0,0.99892,0.0,0.21649]
[1777602377529,56.2,76593.7,0.0,0.99892,0.0,0.21649]
[1777602386592,56.2,76594.16,0.0,0.99892,0.0,0.2164]
[1777602390013,56.2,76600.0,0.0,0.99893,0.0,0.21527]
[1777602395654,56.2,76596.65,0.0,0.99892,0.0,0.21558]
[1777602400690,56.2,76592.26,0.0,0.99892,0.0,0.21643]
[1777602405725,56.2,76591.08,0.0,0.99892,0.0,0.21666]
[1777602410762,56.2,76588.35,0.0,0.99892,0.0,0.21719]
[1777602416802,56.2,76588.47,0.0,0.99892,0.0,0.21717]
[1777602421838,56.2,76593.11,0.0,0.99892,0.0,0.21626]
[1777602423851,56.2,76601.38,0.0,0.99893,0.0,0.21466]
[1777602428887,56.2,76598.59,0.0,0.99893,0.0,0.2152]
[1777602433921,56.2,76598.05,0.0,0.99893,0.0,0.2153]
[1777602438955,56.2,76599.61,0.0,0.99893,0.0,0.215]
[1777602443991,56.2,76599.11,0.0,0.99893,0.0,0.2151]
[1777602449026,56.2,76599.39,0.0,0.99893,0.0,0.21504]
[1777602454061,56.2,76598.82,0.0,0.99893,0.0,0.21481]
[1777602459096,56.2,76598.71,0.0,0.99893,0.0,0.21483]
[1777602464131,56.2,76597.36,0.0,0.99893,0.0,0.21509]
[1777602469166,56.2,76598.18,0.0,0.99893,0.0,0.21493]
[1777602474200,56.2,76598.65,0.0,0.99893,0.0,0.21484]
[1777602479237,56.2,76598.76,0.0,0.99893,0.0,0.21482]
[1777602484273,56.2,76599.13,0.0,0.99893,0.0,0.21475]
[1777602489306,56.2,76598.81,0.0,0.99893,0.0,0.21481]
[1777602494342,56.2,76598.59,0.0,0.99893,0.0,0.21486]
[1777602497363,56.2,76593.98,0.0,0.99892,0.0,0.21575]
[1777602502397,56.2,76593.78,0.0,0.99892,0.0,0.21579]
[1777602507433,56.2,76595.11,0.0,0.99892,0.0,0.21553]
[1777602512469,56.2,76595.14,0.0,0.99893,0.0,0.21518]
[1777602517503,56.2,76594.65,0.0,0.99893,0.0,0.21527]
[1777602522539,56.2,76593.59,0.0,0.99892,0.0,0.21548]
[1777602527573,56.2,76594.09,0.0,0.99893,0.0,0.21538]
[1777602532608,56.2,76594.47,0.0,0.99893,0.0,0.21531]
[1777602537643,56.2,76592.36,0.0,0.99892,0.0,0.21572]
[1777602542678,56.2,76592.59,0.0,0.99892,0.0,0.21567]
[1777602547713,56.2,76591.29,0.0,0.99892,0.0,0.21592]
[1777602552751,56.2,76591.07,0.0,0.99892,0.0,0.21597]
[1777602557783,56.2,76590.44,0.0,0.99892,0.0,0.21609]
[1777602562817,56.2,76590.58,0.0,0.99892,0.0,0.21606]
[1777602568859,56.2,76591.94,0.0,0.99892,0.0,0.2158]
[1777602574902,56.2,76594.11,0.0,0.99893,0.0,0.21503]
[1777602580943,56.2,76594.39,0.0,0.99893,0.0,0.21498]
[1777602585979,56.2,76596.05,0.0,0.99893,0.0,0.21466]
[1777602591014,56.2,76596.69,0.0,0.99893,0.0,0.21453]
[1777602596053,56.2,76597.01,0.0,0.99893,0.0,0.21447]
[1777602601107,56.2,76597.05,0.0,0.99893,0.0,0.21446]
[1777602605127,56.2,76603.81,0.0,0.99894,0.0,0.21316]
[1777602612176,56.2,76603.4,0.0,0.99894,0.0,0.21324]
[1777602622246,56.2,76601.75,0.0,0.99893,0.0,0.21356]
[1777602627281,56.2,76600.82,0.0,0.99893,0.0,0.21374]
[1777602632316,56.2,76599.53,0.0,0.99893,0.0,0.21364]
[1777602637351,56.2,76597.72,0.0,0.99893,0.0,0.21399]
[1777602642386,56.2,76597.0,0.0,0.99893,0.0,0.21413]
[1777602647421,56.2,76596.07,0.0,0.99893,0.0,0.21431]
[1777602654470,56.2,76596.23,0.0,0.99893,0.0,0.21428]
[1777602658499,56.2,76587.02,0.0,0.99892,0.0,0.21606]
[1777602660512,56.2,76577.68,0.0,0.99891,0.0,0.21788]
[1777602661965,56.2,76573.8,0.0,0.99891,0.0,0.21864]
[1777602663538,56.2,76570.52,0.0,0.9989,0.0,0.21929]
[1777602668571,56.2,76573.07,0.0,0.99891,0.0,0.21879]
[1777602673608,56.2,76571.48,0.0,0.9989,0.0,0.2191]
[1777602678648,56.2,76565.24,0.0,0.9989,0.0,0.22033]
[1777602680657,56.2,76551.69,0.0,0.99888,0.0,0.22302]
[1777602685692,56.2,76549.33,0.0,0.99888,0.0,0.2235]
[1777602688713,56.2,76542.73,0.0,0.99887,0.0,0.22482]
[1777602693749,56.2,76541.99,0.0,0.99887,0.0,0.22461]
[1777602698787,56.2,76541.27,0.0,0.99887,0.0,0.22476]
[1777602703819,56.2,76540.5,0.0,0.99887,0.0,0.22491]
[1777602710868,56.2,76539.88,0.0,0.99887,0.0,0.22504]
[1777602715903,56.2,76535.7,0.0,0.99887,0.0,0.22588]
[1777602720939,56.2,76540.69,0.0,0.99887,0.0,0.22488]
[1777602725974,56.2,76540.12,0.0,0.99887,0.0,0.22499]
[1777602731008,56.2,76539.51,0.0,0.99887,0.0,0.22511]
[1777602736044,56.2,76539.23,0.0,0.99887,0.0,0.22517]
[1777602741079,56.2,76538.28,0.0,0.99887,0.0,0.22536]
[1777602746116,56.2,76535.81,0.0,0.99887,0.0,0.22586]
[1777602751150,56.2,76535.8,0.0,0.99887,0.0,0.2255]
[1777602756184,56.2,76535.91,0.0,0.99887,0.0,0.22548]
[1777602761221,56.2,76533.29,0.0,0.99887,0.0,0.22601]
[1777602766258,56.2,76529.83,0.0,0.99886,0.0,0.22671]
[1777602771293,56.2,76529.08,0.0,0.99886,0.0,0.22687]
[1777602776328,56.2,76528.57,0.0,0.99886,0.0,0.22697]
[1777602778344,56.2,76535.96,0.0,0.99887,0.0,0.22547]
[1777602783377,56.2,76537.08,0.0,0.99887,0.0,0.22525]
[1777602788414,56.2,76537.7,0.0,0.99887,0.0,0.22512]
[1777602793450,56.2,76537.7,0.0,0.99887,0.0,0.22512]
[1777602798482,56.2,76534.58,0.0,0.99887,0.0,0.22575]
[1777602803517,56.2,76530.98,0.0,0.99886,0.0,0.22648]
[1777602808552,56.2,76531.69,0.0,0.99886,0.0,0.22634]
[1777602812580,56.2,76528.22,0.0,0.99886,0.0,0.22668]
[1777602817616,56.2,76528.15,0.0,0.99886,0.0,0.22669]
[1777602823087,56.2,76522.31,0.0,0.99885,0.0,0.22788]
[1777602828692,56.2,76522.73,0.0,0.99886,0.0,0.2278]
[1777602833726,56.2,76521.36,0.0,0.99885,0.0,0.22808]
[1777602839769,56.2,76521.9,0.0,0.99885,0.0,0.22797]
[1777602844803,56.2,76518.7,0.0,0.99885,0.0,0.22862]
[1777602849839,56.2,76519.82,0.0,0.99885,0.0,0.22839]
[1777602854875,56.2,76526.2,0.0,0.99886,0.0,0.22709]
[1777602859909,56.2,76523.45,0.0,0.99886,0.0,0.22765]
[1777602864948,56.2,76527.18,0.0,0.99886,0.0,0.22689]
[1777602869978,56.2,76530.87,0.0,0.99886,0.0,0.22614]
[1777602875015,56.2,76532.83,0.0,0.99887,0.0,0.22539]
[1777602880050,56.2,76532.22,0.0,0.99887,0.0,0.22551]
[1777602885085,56.2,76533.46,0.0,0.99887,0.0,0.22526]
[1777602890121,56.2,76534.6,0.0,0.99887,0.0,0.22503]
[1777602895157,56.2,76535.49,0.0,0.99887,0.0,0.22485]
[1777602900190,56.2,76532.93,0.0,0.99887,0.0,0.22537]
[1777602905225,56.2,76532.89,0.0,0.99887,0.0,0.22538]
[1777602910260,56.2,76537.47,0.0,0.99887,0.0,0.22445]
[1777602915294,56.2,76536.83,0.0,0.99887,0.0,0.22458]
[1777602920331,56.2,76536.57,0.0,0.99887,0.0,0.22463]
[1777602925365,56.2,76537.12,0.0,0.99887,0.0,0.22452]
[1777602930400,56.2,76538.53,0.0,0.99887,0.0,0.22424]
[1777602939463,56.2,76538.1,0.0,0.99888,0.0,0.22397]
[1777602944498,56.2,76538.88,0.0,0.99888,0.0,0.22381]
[1777602949534,56.2,76538.63,0.0,0.99888,0.0,0.22386]
[1777602954568,56.2,76540.0,0.0,0.99888,0.0,0.22359]
[1777602959606,56.2,76540.19,0.0,0.99888,0.0,0.22355]
[1777602964639,56.2,76540.55,0.0,0.99888,0.0,0.22348]
[1777602969678,56.2,76540.66,0.0,0.99888,0.0,0.22346]
[1777602974709,56.2,76540.31,0.0,0.99888,0.0,0.22353]
[1777602979744,56.2,76539.86,0.0,0.99888,0.0,0.22362]
[1777602984780,56.2,76539.81,0.0,0.99888,0.0,0.22363]
[1777602989815,56.2,76539.05,0.0,0.99888,0.0,0.22378]
[1777602994849,56.2,76543.07,0.0,0.99888,0.0,0.22262]
[1777602999884,56.2,76543.34,0.0,0.99888,0.0,0.22256]
[1777603004921,56.2,76542.98,0.0,0.99888,0.0,0.22264]
[1777603009954,56.2,76541.47,0.0,0.99888,0.0,0.22294]
[1777603014988,56.2,76542.29,0.0,0.99888,0.0,0.22277]
[1777603020027,56.2,76546.91,0.0,0.99889,0.0,0.22185]
[1777603023048,56.2,76555.95,0.0,0.9989,0.0,0.22006]
[1777603024548,56.2,76561.16,0.0,0.9989,0.0,0.21903]
[1777603030096,56.2,76560.01,0.0,0.9989,0.0,0.21926]
[1777603035131,56.2,76561.29,0.0,0.9989,0.0,0.219]
[1777603040167,56.2,76559.98,0.0,0.9989,0.0,0.21926]
[1777603044688,56.2,76569.12,0.0,0.99891,0.0,0.21747]
[1777603046208,56.2,76571.27,0.0,0.99891,0.0,0.21705]
[1777603051243,56.2,76572.42,0.0,0.99892,0.0,0.21648]
[1777603056280,56.2,76574.13,0.0,0.99892,0.0,0.21614]
[1777603058292,56.2,76566.28,0.0,0.99891,0.0,0.21768]
[1777603063331,56.2,76564.93,0.0,0.99891,0.0,0.21794]
[1777603066353,56.2,76571.58,0.0,0.99892,0.0,0.21664]
[1777603068367,56.2,76580.75,0.0,0.99893,0.0,0.21486]
[1777603073402,56.2,76582.47,0.0,0.99893,0.0,0.21453]
[1777603079444,56.2,76581.75,0.0,0.99893,0.0,0.21467]
[1777603085485,56.2,76581.81,0.0,0.99893,0.0,0.21465]
[1777603090522,56.2,76579.73,0.0,0.99893,0.0,0.21506]
[1777603095557,56.2,76579.18,0.0,0.99892,0.0,0.21516]
[1777603100592,56.2,76578.99,0.0,0.99892,0.0,0.2152]
[1777603105628,56.2,76578.38,0.0,0.99892,0.0,0.21532]
[1777603110663,56.2,76578.75,0.0,0.99892,0.0,0.21525]
[1777603115697,56.2,76581.95,0.0,0.99893,0.0,0.21428]
[1777603120732,56.2,76583.19,0.0,0.99893,0.0,0.21404]
[1777603125766,56.2,76583.55,0.0,0.99893,0.0,0.21397]
[1777603130818,56.2,76585.87,0.0,0.99893,0.0,0.21353]
[1777603135838,56.2,76586.45,0.0,0.99893,0.0,0.21342]
[1777603140873,56.2,76587.91,0.0,0.99894,0.0,0.21313]
[1777603142888,56.2,76580.57,0.0,0.99893,0.0,0.21455]
[1777603143894,56.2,76576.86,0.0,0.99892,0.0,0.21527]
[1777603148929,56.2,76577.88,0.0,0.99892,0.0,0.21507]
[1777603153966,56.2,76577.37,0.0,0.99892,0.0,0.21517]
[1777603157995,56.2,76581.03,0.0,0.99893,0.0,0.21446]
[1777603163027,56.2,76580.32,0.0,0.99893,0.0,0.2146]
[1777603168062,56.2,76577.46,0.0,0.99892,0.0,0.21515]
[1777603173097,56.2,76579.12,0.0,0.99893,0.0,0.21448]
[1777603182162,56.2,76578.83,0.0,0.99893,0.0,0.21454]
[1777603187196,56.2,76577.77,0.0,0.99893,0.0,0.21475]
[1777603192231,56.2,76571.26,0.0,0.99892,0.0,0.21601]
[1777603197266,56.2,76567.04,0.0,0.99891,0.0,0.21683]
[1777603202301,56.2,76563.9,0.0,0.99891,0.0,0.21744]
[1777603207336,56.2,76562.29,0.0,0.99891,0.0,0.21776]
[1777603212372,56.2,76563.19,0.0,0.99891,0.0,0.21758]
[1777603217406,56.2,76561.87,0.0,0.99891,0.0,0.21784]
[1777603222441,56.2,76562.02,0.0,0.99891,0.0,0.21781]
[1777603227478,56.2,76562.72,0.0,0.99891,0.0,0.21768]
[1777603233518,56.2,76564.91,0.0,0.99891,0.0,0.2169]
[1777603240568,56.2,76565.54,0.0,0.99891,0.0,0.21678]
[1777603245602,56.2,76565.46,0.0,0.99891,0.0,0.21679]
[1777603250638,56.2,76566.8,0.0,0.99892,0.0,0.21653]
[1777603256679,56.2,76566.49,0.0,0.99892,0.0,0.21659]
[1777603261715,56.2,76564.38,0.0,0.99891,0.0,0.217]
[1777603268763,56.2,76565.2,0.0,0.99891,0.0,0.21684]
[1777603276361,56.2,76565.03,0.0,0.99891,0.0,0.21688]
[1777603281854,56.2,76563.29,0.0,0.99891,0.0,0.21721]
[1777603286889,56.2,76559.08,0.0,0.99891,0.0,0.21804]
[1777603291924,56.2,76557.32,0.0,0.99891,0.0,0.21804]
[1777603296959,56.2,76556.21,0.0,0.99891,0.0,0.21825]
[1777603304010,56.2,76555.43,0.0,0.99891,0.0,0.21841]
[1777603314078,56.2,76553.92,0.0,0.9989,0.0,0.2187]
[1777603315085,56.2,76559.08,0.0,0.99891,0.0,0.21769]
[1777603320120,56.2,76557.86,0.0,0.99891,0.0,0.21793]
[1777603325155,56.2,76559.61,0.0,0.99891,0.0,0.21759]
[1777603330192,56.2,76560.49,0.0,0.99891,0.0,0.21741]
[1777603335226,56.2,76561.04,0.0,0.99891,0.0,0.21731]
[1777603340263,56.2,76560.6,0.0,0.99891,0.0,0.21739]
[1777603346853,56.2,76559.98,0.0,0.99891,0.0,0.21751]
[1777603349324,56.2,76553.8,0.0,0.9989,0.0,0.21873]
[1777603351340,56.2,76547.92,0.0,0.9989,0.0,0.21954]
[1777603356927,56.2,76545.3,0.0,0.9989,0.0,0.22005]
[1777603362417,56.2,76544.15,0.0,0.9989,0.0,0.22028]
[1777603367452,56.2,76541.78,0.0,0.99889,0.0,0.22075]
[1777603372489,56.2,76541.77,0.0,0.99889,0.0,0.22075]
[1777603378529,56.2,76541.02,0.0,0.99889,0.0,0.2209]
[1777603387137,56.2,76540.63,0.0,0.99889,0.0,0.22098]
[1777603392627,56.2,76538.71,0.0,0.99889,0.0,0.22136]
[1777603400683,56.2,76539.36,0.0,0.99889,0.0,0.22123]
[1777603407736,56.2,76539.36,0.0,0.99889,0.0,0.22123]
[1777603412771,56.2,76538.74,0.0,0.99889,0.0,0.221]
[1777603417807,56.2,76538.89,0.0,0.99889,0.0,0.22097]
[1777603422841,56.2,76538.8,0.0,0.99889,0.0,0.22099]
[1777603427877,56.2,76538.4,0.0,0.99889,0.0,0.22107]
[1777603432912,56.2,76540.01,0.0,0.99889,0.0,0.22075]
[1777603443986,56.2,76540.15,0.0,0.99889,0.0,0.22072]
[1777603450031,56.2,76540.07,0.0,0.99889,0.0,0.22074]
[1777603457636,56.2,76539.46,0.0,0.99889,0.0,0.22086]
[1777603464131,56.2,76539.64,0.0,0.99889,0.0,0.22082]
[1777603469165,56.2,76538.55,0.0,0.99889,0.0,0.22104]
[1777603474200,56.2,76539.07,0.0,0.99889,0.0,0.22058]
[1777603479235,56.2,76536.12,0.0,0.99889,0.0,0.22117]
[1777603484271,56.2,76535.93,0.0,0.99889,0.0,0.22121]
[1777603489305,56.2,76535.99,0.0,0.99889,0.0,0.22119]
[1777603494344,56.2,76536.37,0.0,0.99889,0.0,0.22112]
[1777603500384,56.2,76535.62,0.0,0.99889,0.0,0.22127]
[1777603503405,56.2,76529.61,0.0,0.99888,0.0,0.22247]
[1777603508440,56.2,76529.07,0.0,0.99888,0.0,0.22257]
[1777603513475,56.2,76529.48,0.0,0.99888,0.0,0.22249]
[1777603518510,56.2,76530.06,0.0,0.99888,0.0,0.22238]
[1777603523544,56.2,76534.19,0.0,0.99889,0.0,0.22155]
[1777603529587,56.2,76535.05,0.0,0.99889,0.0,0.22138]
[1777603534622,56.2,76534.19,0.0,0.99889,0.0,0.2212]
[1777603538228,56.2,76527.76,0.0,0.99888,0.0,0.22248]
[1777603539658,56.2,76526.69,0.0,0.99888,0.0,0.22269]
[1777603544692,56.2,76524.67,0.0,0.99888,0.0,0.2231]
[1777603545700,56.2,76531.63,0.0,0.99889,0.0,0.22171]
[1777603550735,56.2,76532.25,0.0,0.99889,0.0,0.22158]
[1777603555770,56.2,76529.87,0.0,0.99888,0.0,0.22206]
[1777603560806,56.2,76532.04,0.0,0.99889,0.0,0.22163]
[1777603565840,56.2,76532.95,0.0,0.99889,0.0,0.22144]
[1777603570874,56.2,76535.48,0.0,0.99889,0.0,0.22094]
[1777603575909,56.2,76535.28,0.0,0.99889,0.0,0.22098]
[1777603580944,56.2,76536.18,0.0,0.99889,0.0,0.2208]
[1777603585980,56.2,76536.2,0.0,0.99889,0.0,0.2208]
[1777603592022,56.2,76536.54,0.0,0.99889,0.0,0.22038]
[1777603597057,56.2,76537.91,0.0,0.9989,0.0,0.22011]
[1777603602092,56.2,76537.7,0.0,0.99889,0.0,0.22015]
[1777603607128,56.2,76542.06,0.0,0.9989,0.0,0.21929]
[1777603612163,56.2,76541.18,0.0,0.9989,0.0,0.21946]
[1777603617197,56.2,76539.92,0.0,0.9989,0.0,0.21971]
[1777603622232,56.2,76536.52,0.0,0.99889,0.0,0.22038]
[1777603627267,56.2,76536.59,0.0,0.99889,0.0,0.22037]
[1777603632303,56.2,76535.59,0.0,0.99889,0.0,0.22057]
[1777603637337,56.2,76536.27,0.0,0.99889,0.0,0.22043]
[1777603642373,56.2,76535.53,0.0,0.99889,0.0,0.22058]
[1777603647406,56.2,76535.98,0.0,0.99889,0.0,0.22049]
[1777603649420,56.2,76530.37,0.0,0.99889,0.0,0.2216]
[1777603655464,56.2,76531.33,0.0,0.99889,0.0,0.22106]
[1777603660499,56.2,76532.84,0.0,0.99889,0.0,0.22076]
[1777603664527,56.2,76540.52,0.0,0.9989,0.0,0.21924]
[1777603665533,56.2,76541.94,0.0,0.9989,0.0,0.21896]
[1777603667547,56.2,76546.92,0.0,0.99891,0.0,0.21798]
[1777603672582,56.2,76545.96,0.0,0.99891,0.0,0.21817]
[1777603677617,56.2,76544.67,0.0,0.9989,0.0,0.21842]
[1777603682652,56.2,76538.39,0.0,0.9989,0.0,0.21966]
[1777603687687,56.2,76535.27,0.0,0.99889,0.0,0.22028]
[1777603693729,56.2,76535.87,0.0,0.99889,0.0,0.22016]
[1777603699348,56.2,76535.68,0.0,0.99889,0.0,0.2202]
[1777603705813,56.2,76536.9,0.0,0.9989,0.0,0.21995]
[1777603710848,56.2,76536.88,0.0,0.9989,0.0,0.21996]
[1777603715885,56.2,76536.87,0.0,0.9989,0.0,0.21961]
[1777603721927,56.2,76537.27,0.0,0.9989,0.0,0.21953]
[1777603726962,56.2,76537.13,0.0,0.9989,0.0,0.21956]
[1777603731997,56.2,76541.13,0.0,0.9989,0.0,0.21877]
[1777603737031,56.2,76541.16,0.0,0.9989,0.0,0.21876]
[1777603742066,56.2,76540.59,0.0,0.9989,0.0,0.21887]
[1777603747102,56.2,76541.48,0.0,0.9989,0.0,0.2187]
[1777603752137,56.2,76541.44,0.0,0.9989,0.0,0.21871]
[1777603757173,56.2,76542.69,0.0,0.9989,0.0,0.21846]
[1777603762207,56.2,76544.6,0.0,0.99891,0.0,0.21808]
[1777603768250,56.2,76546.91,0.0,0.99891,0.0,0.21763]
[1777603773285,56.2,76542.47,0.0,0.99891,0.0,0.21815]
[1777603778320,56.2,76541.66,0.0,0.9989,0.0,0.21831]
[1777603783354,56.2,76541.82,0.0,0.9989,0.0,0.21828]
[1777603788389,56.2,76543.32,0.0,0.99891,0.0,0.21798]
[1777603793425,56.2,76543.06,0.0,0.99891,0.0,0.21804]
[1777603798461,56.2,76542.49,0.0,0.99891,0.0,0.21815]
[1777603803495,56.2,76544.57,0.0,0.99891,0.0,0.21774]
[1777603808531,56.2,76546.22,0.0,0.99891,0.0,0.21742]
[1777603813566,56.2,76548.58,0.0,0.99891,0.0,0.21695]
[1777603818601,56.2,76550.16,0.0,0.99891,0.0,0.21664]
[1777603824643,56.2,76551.24,0.0,0.99891,0.0,0.21643]
[1777603829678,56.2,76551.92,0.0,0.99892,0.0,0.2163]
[1777603835721,56.2,76553.95,0.0,0.99892,0.0,0.21556]
[1777603846797,56.2,76554.91,0.0,0.99892,0.0,0.21537]
[1777603853850,56.2,76556.35,0.0,0.99892,0.0,0.21509]
[1777603858881,56.2,76556.32,0.0,0.99892,0.0,0.2151]
[1777603863916,56.2,76557.06,0.0,0.99892,0.0,0.21495]
[1777603865930,56.2,76562.09,0.0,0.99893,0.0,0.21398]
[1777603872979,56.2,76563.54,0.0,0.99893,0.0,0.2137]
[1777603878014,56.2,76565.24,0.0,0.99893,0.0,0.21337]
[1777603883049,56.2,76566.36,0.0,0.99893,0.0,0.21316]
[1777603886070,56.2,76571.75,0.0,0.99894,0.0,0.21212]
[1777603891105,56.2,76573.66,0.0,0.99894,0.0,0.21141]
[1777603896140,56.2,76573.11,0.0,0.99894,0.0,0.21152]
[1777603901175,56.2,76572.73,0.0,0.99894,0.0,0.21159]
[1777603906211,56.2,76572.49,0.0,0.99894,0.0,0.21164]
[1777603916280,56.2,76572.18,0.0,0.99894,0.0,0.2117]
[1777603921317,56.2,76570.29,0.0,0.99894,0.0,0.21206]
[1777603926352,56.2,76569.57,0.0,0.99894,0.0,0.2122]
[1777603931388,56.2,76569.22,0.0,0.99894,0.0,0.21226]
[1777603937429,56.2,76567.5,0.0,0.99894,0.0,0.21259]
[1777603942464,56.2,76567.29,0.0,0.99894,0.0,0.21263]
[1777603947499,56.2,76567.42,0.0,0.99894,0.0,0.21261]
[1777603952533,56.2,76567.11,0.0,0.99894,0.0,0.21233]
[1777603957569,56.2,76566.98,0.0,0.99894,0.0,0.21235]
[1777603963610,56.2,76568.43,0.0,0.99894,0.0,0.21207]
[1777603967639,56.2,76559.04,0.0,0.99893,0.0,0.21388]
[1777603969653,56.2,76556.42,0.0,0.99893,0.0,0.21439]
[1777603974688,56.2,76557.97,0.0,0.99893,0.0,0.21409]
[1777603980735,56.2,76558.12,0.0,0.99893,0.0,0.21406]
[1777603985765,56.2,76553.73,0.0,0.99892,0.0,0.21491]
[1777603990800,56.2,76552.33,0.0,0.99892,0.0,0.21518]
[1777603995835,56.2,76549.77,0.0,0.99892,0.0,0.21568]
[1777604000871,56.2,76547.54,0.0,0.99892,0.0,0.21611]
[1777604005905,56.2,76546.03,0.0,0.99891,0.0,0.21641]
[1777604011529,56.2,76544.61,0.0,0.99891,0.0,0.21633]
[1777604021599,56.2,76534.67,0.0,0.9989,0.0,0.21828]
[1777604022021,56.2,76534.67,0.0,0.9989,0.0,0.21828]
[1777604027053,56.2,76532.07,0.0,0.9989,0.0,0.2188]
[1777604030074,56.2,76528.04,0.0,0.9989,0.0,0.21959]
[1777604036116,56.2,76530.13,0.0,0.9989,0.0,0.21918]
[1777604041740,56.2,76532.61,0.0,0.9989,0.0,0.21869]
[1777604047196,56.2,76535.49,0.0,0.9989,0.0,0.21812]
[1777604052228,56.2,76535.99,0.0,0.99891,0.0,0.21802]
[1777604058270,56.2,76536.19,0.0,0.99891,0.0,0.21798]
[1777604063305,56.2,76533.99,0.0,0.9989,0.0,0.21842]
[1777604068340,56.2,76534.08,0.0,0.9989,0.0,0.2184]
[1777604073375,56.2,76532.42,0.0,0.9989,0.0,0.21837]
[1777604078409,56.2,76532.43,0.0,0.9989,0.0,0.21837]
[1777604083445,56.2,76533.38,0.0,0.9989,0.0,0.21819]
[1777604088482,56.2,76533.91,0.0,0.9989,0.0,0.21808]
[1777604093522,56.2,76534.11,0.0,0.9989,0.0,0.21804]
[1777604099557,56.2,76534.53,0.0,0.99891,0.0,0.21796]
[1777604104592,56.2,76530.59,0.0,0.9989,0.0,0.21874]
[1777604109630,56.2,76525.63,0.0,0.9989,0.0,0.21972]
[1777604114662,56.2,76519.38,0.0,0.99889,0.0,0.22096]
[1777604119697,56.2,76517.43,0.0,0.99889,0.0,0.22134]
[1777604125739,56.2,76515.06,0.0,0.99888,0.0,0.22182]
[1777604129767,56.2,76502.22,0.0,0.99887,0.0,0.2244]
[1777604131781,56.2,76508.62,0.0,0.99888,0.0,0.22275]
[1777604136816,56.2,76509.67,0.0,0.99888,0.0,0.22254]
[1777604141854,56.2,76512.38,0.0,0.99888,0.0,0.222]
[1777604144872,56.2,76507.35,0.0,0.99888,0.0,0.223]
[1777604149907,56.2,76507.54,0.0,0.99888,0.0,0.22297]
[1777604154943,56.2,76506.86,0.0,0.99888,0.0,0.2231]
[1777604159977,56.2,76510.19,0.0,0.99888,0.0,0.22244]
[1777604165012,56.2,76508.81,0.0,0.99888,0.0,0.22271]
[1777604170052,56.2,76508.85,0.0,0.99888,0.0,0.2227]
[1777604174080,56.2,76506.13,0.0,0.99888,0.0,0.22325]
[1777604179115,56.2,76506.86,0.0,0.99888,0.0,0.2231]
[1777604184150,56.2,76506.3,0.0,0.99888,0.0,0.22322]
[1777604189185,56.2,76502.66,0.0,0.99887,0.0,0.22395]
[1777604192792,56.2,76497.38,0.0,0.99887,0.0,0.22465]
[1777604195227,56.2,76502.87,0.0,0.99887,0.0,0.22355]
[1777604200262,56.2,76502.91,0.0,0.99887,0.0,0.22354]
[1777604205299,56.2,76506.87,0.0,0.99888,0.0,0.22274]
[1777604210332,56.2,76506.48,0.0,0.99888,0.0,0.22282]
[1777604215367,56.2,76506.62,0.0,0.99888,0.0,0.22279]
[1777604220402,56.2,76504.01,0.0,0.99888,0.0,0.22332]
[1777604225437,56.2,76500.93,0.0,0.99887,0.0,0.22394]
[1777604231480,56.2,76504.55,0.0,0.99888,0.0,0.22321]
[1777604236514,56.2,76504.62,0.0,0.99888,0.0,0.2232]
[1777604241549,56.2,76504.16,0.0,0.99888,0.0,0.22329]
[1777604246584,56.2,76504.13,0.0,0.99888,0.0,0.22329]
[1777604251619,56.2,76504.41,0.0,0.99888,0.0,0.22288]
[1777604256654,56.2,76502.75,0.0,0.99888,0.0,0.22321]
[1777604263702,56.2,76503.41,0.0,0.99888,0.0,0.22308]
[1777604268738,56.2,76503.77,0.0,0.99888,0.0,0.22301]
[1777604273773,56.2,76504.09,0.0,0.99888,0.0,0.22294]
[1777604278820,56.2,76504.79,0.0,0.99888,0.0,0.2228]
[1777604283845,56.2,76504.62,0.0,0.99888,0.0,0.22284]
[1777604289887,56.2,76504.46,0.0,0.99888,0.0,0.22287]
[1777604294922,56.2,76504.77,0.0,0.99888,0.0,0.22281]
[1777604303987,56.2,76505.96,0.0,0.99888,0.0,0.22257]
[1777604311040,56.2,76505.75,0.0,0.99888,0.0,0.22225]
[1777604315067,56.2,76510.96,0.0,0.99889,0.0,0.22121]
[1777604320102,56.2,76511.38,0.0,0.99889,0.0,0.22113]
[1777604325137,56.2,76512.9,0.0,0.99889,0.0,0.22083]
[1777604330173,56.2,76512.65,0.0,0.99889,0.0,0.22088]
[1777604335207,56.2,76522.41,0.0,0.9989,0.0,0.21894]
[1777604336214,56.2,76527.75,0.0,0.9989,0.0,0.21789]
[1777604337221,56.2,76528.84,0.0,0.99891,0.0,0.21767]
[1777604342256,56.2,76527.49,0.0,0.9989,0.0,0.21794]
[1777604347291,56.2,76528.69,0.0,0.99891,0.0,0.2177]
[1777604350313,56.2,76536.39,0.0,0.99891,0.0,0.2162]
[1777604351319,56.2,76542.52,0.0,0.99892,0.0,0.215]
[1777604352328,56.2,76547.96,0.0,0.99893,0.0,0.21395]
[1777604357361,56.2,76546.43,0.0,0.99893,0.0,0.21424]
[1777604364028,56.2,76543.94,0.0,0.99892,0.0,0.21473]
[1777604369446,56.2,76546.39,0.0,0.99893,0.0,0.21425]
[1777604374480,56.2,76544.79,0.0,0.99893,0.0,0.21422]
[1777604379516,56.2,76545.39,0.0,0.99893,0.0,0.2141]
[1777604384550,56.2,76545.88,0.0,0.99893,0.0,0.214]
[1777604389588,56.2,76544.54,0.0,0.99892,0.0,0.21426]
[1777604394621,56.2,76543.78,0.0,0.99892,0.0,0.21441]
[1777604399656,56.2,76542.27,0.0,0.99892,0.0,0.2147]
[1777604402677,56.2,76536.95,0.0,0.99892,0.0,0.21574]
[1777604407713,56.2,76534.18,0.0,0.99891,0.0,0.21628]
[1777604412748,56.2,76532.27,0.0,0.99891,0.0,0.21665]
[1777604418798,56.2,76532.85,0.0,0.99891,0.0,0.21654]
[1777604422827,56.2,76538.0,0.0,0.99892,0.0,0.21553]
[1777604427862,56.2,76537.83,0.0,0.99892,0.0,0.21557]
[1777604432899,56.2,76537.23,0.0,0.99892,0.0,0.21534]
[1777604437935,56.2,76532.43,0.0,0.99891,0.0,0.21627]
[1777604443976,56.2,76533.42,0.0,0.99891,0.0,0.21608]
[1777604451026,56.2,76533.94,0.0,0.99892,0.0,0.21598]
[1777604456062,56.2,76534.75,0.0,0.99892,0.0,0.21582]
[1777604461097,56.2,76535.37,0.0,0.99892,0.0,0.2157]
[1777604466132,56.2,76535.47,0.0,0.99892,0.0,0.21568]
[1777604469154,56.2,76528.36,0.0,0.99891,0.0,0.21707]
[1777604474189,56.2,76529.9,0.0,0.99891,0.0,0.21677]
[1777604480232,56.2,76530.59,0.0,0.99891,0.0,0.21663]
[1777604485266,56.2,76530.03,0.0,0.99891,0.0,0.21674]
[1777604489294,56.2,76522.86,0.0,0.9989,0.0,0.21815]
[1777604494329,56.2,76521.85,0.0,0.9989,0.0,0.218]
[1777604499364,56.2,76526.8,0.0,0.99891,0.0,0.21702]
[1777604504399,56.2,76527.95,0.0,0.99891,0.0,0.2168]
[1777604509434,56.2,76528.68,0.0,0.99891,0.0,0.21666]
[1777604515085,56.2,76529.53,0.0,0.99891,0.0,0.21649]
[1777604520511,56.2,76530.75,0.0,0.99891,0.0,0.21625]
[1777604526553,56.2,76531.58,0.0,0.99891,0.0,0.21609]
[1777604532595,56.2,76532.27,0.0,0.99891,0.0,0.21595]
[1777604537629,56.2,76533.29,0.0,0.99892,0.0,0.21576]
[1777604543672,56.2,76533.34,0.0,0.99892,0.0,0.21575]
[1777604545296,56.2,76539.69,0.0,0.99892,0.0,0.21451]
[1777604545686,56.2,76539.69,0.0,0.99892,0.0,0.21451]
[1777604549714,56.2,76545.07,0.0,0.99893,0.0,0.21347]
[1777604555368,56.2,76545.42,0.0,0.99893,0.0,0.21306]
[1777604560792,56.2,76544.78,0.0,0.99893,0.0,0.21318]
[1777604565827,56.2,76545.53,0.0,0.99893,0.0,0.21303]
[1777604571868,56.2,76544.0,0.0,0.99893,0.0,0.21333]
[1777604576903,56.2,76542.12,0.0,0.99893,0.0,0.21369]
[1777604581938,56.2,76539.18,0.0,0.99892,0.0,0.21426]
[1777604584960,56.2,76533.98,0.0,0.99892,0.0,0.21527]
[1777604589994,56.2,76529.94,0.0,0.99891,0.0,0.21606]
[1777604595031,56.2,76531.43,0.0,0.99892,0.0,0.21577]
[1777604600064,56.2,76532.06,0.0,0.99892,0.0,0.21565]
[1777604605099,56.2,76529.75,0.0,0.99891,0.0,0.2161]
[1777604610135,56.2,76530.12,0.0,0.99891,0.0,0.21602]
[1777604615171,56.2,76530.94,0.0,0.99892,0.0,0.21552]
[1777604621211,56.2,76529.87,0.0,0.99892,0.0,0.21572]
[1777604626251,56.2,76524.3,0.0,0.99891,0.0,0.21681]
[1777604632293,56.2,76522.39,0.0,0.99891,0.0,0.21719]
[1777604637329,56.2,76517.95,0.0,0.9989,0.0,0.21806]
[1777604642363,56.2,76518.67,0.0,0.9989,0.0,0.21792]
[1777604647397,56.2,76516.81,0.0,0.9989,0.0,0.21829]
[1777604652434,56.2,76516.72,0.0,0.9989,0.0,0.2183]
[1777604657468,56.2,76515.3,0.0,0.9989,0.0,0.21858]
[1777604662503,56.2,76514.43,0.0,0.9989,0.0,0.21876]
[1777604667538,56.2,76515.82,0.0,0.9989,0.0,0.21848]
[1777604672573,56.2,76511.35,0.0,0.9989,0.0,0.21901]
[1777604677609,56.2,76512.42,0.0,0.9989,0.0,0.2188]
[1777604682642,56.2,76512.19,0.0,0.9989,0.0,0.21884]
[1777604687678,56.2,76511.63,0.0,0.9989,0.0,0.21896]
[1777604692714,56.2,76511.29,0.0,0.9989,0.0,0.21902]
[1777604701778,56.2,76510.97,0.0,0.9989,0.0,0.21909]
[1777604706813,56.2,76514.57,0.0,0.9989,0.0,0.21838]
[1777604709835,56.2,76519.97,0.0,0.99891,0.0,0.21731]
[1777604713862,56.2,76526.13,0.0,0.99891,0.0,0.21611]
[1777604718897,56.2,76528.57,0.0,0.99892,0.0,0.21563]
[1777604723932,56.2,76528.21,0.0,0.99892,0.0,0.2157]
[1777604728967,56.2,76528.09,0.0,0.99892,0.0,0.21572]
[1777604735010,56.2,76528.28,0.0,0.99892,0.0,0.21534]
[1777604740046,56.2,76526.21,0.0,0.99892,0.0,0.21574]
[1777604745079,56.2,76524.66,0.0,0.99891,0.0,0.21604]
[1777604750113,56.2,76521.21,0.0,0.99891,0.0,0.21672]
[1777604755148,56.2,76516.21,0.0,0.9989,0.0,0.2177]
[1777604760184,56.2,76513.99,0.0,0.9989,0.0,0.21814]
[1777604765218,56.2,76514.57,0.0,0.9989,0.0,0.21802]
[1777604771261,56.2,76517.01,0.0,0.99891,0.0,0.21754]
[1777604776299,56.2,76519.68,0.0,0.99891,0.0,0.21702]
[1777604782337,56.2,76518.85,0.0,0.99891,0.0,0.21718]
[1777604787374,56.2,76518.43,0.0,0.99891,0.0,0.21726]
[1777604792408,56.2,76519.76,0.0,0.99891,0.0,0.21665]
[1777604803485,56.2,76517.65,0.0,0.99891,0.0,0.21707]
[1777604809528,56.2,76514.32,0.0,0.9989,0.0,0.21772]
[1777604811542,56.2,76521.67,0.0,0.99891,0.0,0.21628]
[1777604812549,56.2,76526.76,0.0,0.99892,0.0,0.21529]
[1777604815569,56.2,76529.21,0.0,0.99892,0.0,0.21481]
[1777604821613,56.2,76530.14,0.0,0.99892,0.0,0.21463]
[1777604826648,56.2,76531.69,0.0,0.99892,0.0,0.21433]
[1777604830677,56.2,76536.85,0.0,0.99893,0.0,0.21333]
[1777604835712,56.2,76539.14,0.0,0.99893,0.0,0.21289]
[1777604840747,56.2,76541.4,0.0,0.99893,0.0,0.21245]
[1777604844775,56.2,76546.56,0.0,0.99894,0.0,0.21146]
[1777604849812,56.2,76550.23,0.0,0.99894,0.0,0.21076]
[1777604853837,56.2,76555.35,0.0,0.99895,0.0,0.20944]
[1777604857478,56.2,76561.7,0.0,0.99896,0.0,0.20824]
[1777604858873,56.2,76565.95,0.0,0.99896,0.0,0.20744]
[1777604860887,56.2,76571.95,0.0,0.99897,0.0,0.20631]
[1777604867548,56.2,76572.42,0.0,0.99897,0.0,0.20622]
[1777604872971,56.2,76576.2,0.0,0.99897,0.0,0.20551]
[1777604877618,56.2,76591.02,0.0,0.99899,0.0,0.20276]
[1777604879013,56.2,76591.27,0.0,0.99899,0.0,0.20272]
[1777604884048,56.2,76596.47,0.0,0.99899,0.0,0.20176]
[1777604890091,56.2,76595.98,0.0,0.99899,0.0,0.20185]
[1777604892105,56.2,76601.92,0.0,0.999,0.0,0.20076]
[1777604893112,56.2,76612.21,0.0,0.99901,0.0,0.19889]
[1777604898147,56.2,76609.0,0.0,0.99901,0.0,0.19947]
[1777604903181,56.2,76606.78,0.0,0.999,0.0,0.19987]
[1777604909223,56.2,76603.75,0.0,0.999,0.0,0.20043]
[1777604914259,56.2,76604.09,0.0,0.999,0.0,0.20003]
[1777604922315,56.2,76604.7,0.0,0.999,0.0,0.19992]
[1777604927354,56.2,76603.89,0.0,0.999,0.0,0.20007]
[1777604931378,56.2,76611.18,0.0,0.99901,0.0,0.19875]
[1777604936412,56.2,76611.33,0.0,0.99901,0.0,0.19872]
[1777604941448,56.2,76612.89,0.0,0.99901,0.0,0.19844]
[1777604946484,56.2,76614.21,0.0,0.99901,0.0,0.1982]
[1777604951522,56.2,76616.27,0.0,0.99901,0.0,0.19783]
[1777604957564,56.2,76618.08,0.0,0.99902,0.0,0.1975]
[1777604962600,56.2,76618.09,0.0,0.99902,0.0,0.1975]
[1777604967634,56.2,76615.56,0.0,0.99901,0.0,0.19795]
[1777604972669,56.2,76612.39,0.0,0.99901,0.0,0.1982]
[1777604977703,56.2,76612.58,0.0,0.99901,0.0,0.19817]
[1777604982739,56.2,76614.99,0.0,0.99901,0.0,0.19773]
[1777604987777,56.2,76613.69,0.0,0.99901,0.0,0.19797]
[1777604992812,56.2,76612.92,0.0,0.99901,0.0,0.1981]
[1777604997844,56.2,76615.32,0.0,0.99901,0.0,0.19767]
[1777605002878,56.2,76615.14,0.0,0.99901,0.0,0.1977]
[1777605008954,56.2,76615.45,0.0,0.99901,0.0,0.19765]
[1777605010936,56.2,76624.15,0.0,0.99902,0.0,0.19608]
[1777605011946,56.2,76625.81,0.0,0.99902,0.0,0.19579]
[1777605013964,56.2,76633.18,0.0,0.99903,0.0,0.19447]
[1777605016984,56.2,76645.58,0.0,0.99904,0.0,0.19228]
[1777605018998,56.2,76652.29,0.0,0.99905,0.0,0.1911]
[1777605024033,56.2,76644.29,0.0,0.99904,0.0,0.19251]
[1777605025040,56.2,76650.87,0.0,0.99905,0.0,0.19135]
[1777605026047,56.2,76653.27,0.0,0.99905,0.0,0.19093]
[1777605031084,56.2,76651.87,0.0,0.99905,0.0,0.19086]
[1777605036118,56.2,76657.67,0.0,0.99906,0.0,0.18985]
[1777605041154,56.2,76657.32,0.0,0.99906,0.0,0.18991]
[1777605046189,56.2,76657.06,0.0,0.99906,0.0,0.18996]
[1777605051225,56.2,76656.33,0.0,0.99906,0.0,0.19008]
[1777605056260,56.2,76651.13,0.0,0.99905,0.0,0.19099]
[1777605061294,56.2,76651.48,0.0,0.99905,0.0,0.19093]
[1777605066329,56.2,76651.79,0.0,0.99905,0.0,0.19087]
[1777605071364,56.2,76651.25,0.0,0.99905,0.0,0.19097]
[1777605076399,56.2,76651.67,0.0,0.99905,0.0,0.1909]
[1777605081434,56.2,76651.72,0.0,0.99905,0.0,0.19089]
[1777605086469,56.2,76652.19,0.0,0.99905,0.0,0.1908]
[1777605091504,56.2,76641.01,0.0,0.99904,0.0,0.19245]
[1777605096539,56.2,76638.42,0.0,0.99904,0.0,0.1929]
[1777605101574,56.2,76636.69,0.0,0.99904,0.0,0.19321]
[1777605107616,56.2,76634.71,0.0,0.99904,0.0,0.19356]
[1777605112652,56.2,76632.16,0.0,0.99903,0.0,0.19401]
[1777605117686,56.2,76629.42,0.0,0.99903,0.0,0.1945]
[1777605122721,56.2,76630.19,0.0,0.99903,0.0,0.19436]
[1777605127756,56.2,76629.84,0.0,0.99903,0.0,0.19442]
[1777605132793,56.2,76631.45,0.0,0.99903,0.0,0.19414]
[1777605135812,56.2,76639.22,0.0,0.99904,0.0,0.19276]
[1777605140847,56.2,76639.82,0.0,0.99904,0.0,0.19266]
[1777605145882,56.2,76642.53,0.0,0.99904,0.0,0.19218]
[1777605150917,56.2,76644.72,0.0,0.99905,0.0,0.1918]
[1777605155952,56.2,76645.57,0.0,0.99905,0.0,0.19133]
[1777605160987,56.2,76644.23,0.0,0.99905,0.0,0.19156]
[1777605166023,56.2,76644.64,0.0,0.99905,0.0,0.19149]
[1777605174078,56.2,76644.85,0.0,0.99905,0.0,0.19146]
[1777605179113,56.2,76644.56,0.0,0.99905,0.0,0.19151]
[1777605186170,56.2,76644.0,0.0,0.99905,0.0,0.1916]
[1777605191208,56.2,76643.05,0.0,0.99905,0.0,0.19177]
[1777605196241,56.2,76640.85,0.0,0.99904,0.0,0.19216]
[1777605201276,56.2,76642.83,0.0,0.99905,0.0,0.19181]
[1777605206311,56.2,76643.1,0.0,0.99905,0.0,0.19176]
[1777605211347,56.2,76643.44,0.0,0.99905,0.0,0.19138]
[1777605216381,56.2,76642.7,0.0,0.99905,0.0,0.19151]
[1777605221415,56.2,76642.34,0.0,0.99905,0.0,0.19158]
[1777605228464,56.2,76644.61,0.0,0.99905,0.0,0.19118]
[1777605234507,56.2,76642.04,0.0,0.99905,0.0,0.19163]
[1777605240165,56.2,76641.72,0.0,0.99905,0.0,0.19169]
[1777605245584,56.2,76641.52,0.0,0.99905,0.0,0.19172]
[1777605251625,56.2,76640.83,0.0,0.99905,0.0,0.19184]
[1777605256660,56.2,76640.46,0.0,0.99905,0.0,0.19191]
[1777605261696,56.2,76639.93,0.0,0.99904,0.0,0.192]
[1777605266731,56.2,76639.94,0.0,0.99904,0.0,0.192]
[1777605271768,56.2,76638.38,0.0,0.99905,0.0,0.19196]
[1777605277809,56.2,76639.02,0.0,0.99905,0.0,0.19184]
[1777605282842,56.2,76641.78,0.0,0.99905,0.0,0.19136]
[1777605287878,56.2,76641.93,0.0,0.99905,0.0,0.19133]
[1777605293924,56.2,76644.12,0.0,0.99905,0.0,0.19095]
[1777605298955,56.2,76643.51,0.0,0.99905,0.0,0.19106]
[1777605303996,56.2,76642.37,0.0,0.99905,0.0,0.19125]
[1777605310657,56.2,76641.61,0.0,0.99905,0.0,0.19139]
[1777605320108,56.2,76641.96,0.0,0.99905,0.0,0.19133]
[1777605323127,56.2,76651.15,0.0,0.99906,0.0,0.18972]
[1777605324135,56.2,76654.43,0.0,0.99906,0.0,0.18915]
[1777605326150,56.2,76659.98,0.0,0.99907,0.0,0.18819]
[1777605329170,56.2,76666.11,0.0,0.99907,0.0,0.18714]
[1777605334205,56.2,76669.91,0.0,0.99908,0.0,0.18617]
[1777605339240,56.2,76674.83,0.0,0.99908,0.0,0.18533]
[1777605344275,56.2,76677.18,0.0,0.99908,0.0,0.18494]
[1777605349311,56.2,76681.47,0.0,0.99909,0.0,0.18421]
[1777605354345,56.2,76681.75,0.0,0.99909,0.0,0.18416]
[1777605359380,56.2,76681.74,0.0,0.99909,0.0,0.18416]
[1777605364417,56.2,76683.8,0.0,0.99909,0.0,0.18381]
[1777605368443,56.2,76690.91,0.0,0.9991,0.0,0.18261]
[1777605373477,56.2,76695.78,0.0,0.9991,0.0,0.1818]
[1777605378513,56.2,76697.36,0.0,0.9991,0.0,0.18153]
[1777605383548,56.2,76698.39,0.0,0.9991,0.0,0.18136]
[1777605389593,56.2,76699.28,0.0,0.9991,0.0,0.18121]
[1777605394625,56.2,76697.72,0.0,0.9991,0.0,0.18117]
[1777605399681,56.2,76698.43,0.0,0.9991,0.0,0.18105]
[1777605404715,56.2,76701.01,0.0,0.99911,0.0,0.18062]
[1777605411366,56.2,76701.53,0.0,0.99911,0.0,0.18054]
[1777605416802,56.2,76701.57,0.0,0.99911,0.0,0.18053]
[1777605417808,56.2,76711.01,0.0,0.99912,0.0,0.17897]
[1777605419826,56.2,76716.05,0.0,0.99912,0.0,0.17814]
[1777605424898,56.2,76721.92,0.0,0.99913,0.0,0.17717]
[1777605425883,56.2,76741.68,0.0,0.99914,0.0,0.17397]
[1777605426917,56.2,76754.65,0.0,0.99915,0.0,0.1719]
[1777605427889,56.2,76759.38,0.0,0.99916,0.0,0.17114]
[1777605431918,56.2,76773.62,0.0,0.99917,0.0,0.1689]
[1777605432927,56.2,76780.55,0.0,0.99918,0.0,0.16782]
[1777605433932,56.2,76801.04,0.0,0.99919,0.0,0.16466]
[1777605434940,56.2,76825.2,0.0,0.99921,0.0,0.161]
[1777605438972,56.2,76831.87,0.0,0.99922,0.0,0.16001]
[1777605439982,56.2,76840.86,0.0,0.99923,0.0,0.15867]
[1777605441997,56.2,76835.16,0.0,0.99922,0.0,0.15952]
[1777605444021,56.2,76864.94,0.0,0.99924,0.0,0.15515]
[1777605445024,56.2,76872.27,0.0,0.99925,0.0,0.15409]
[1777605446028,56.2,76859.77,0.0,0.99924,0.0,0.1559]
[1777605450057,56.2,76864.83,0.0,0.99924,0.0,0.15516]
[1777605452072,56.2,76860.19,0.0,0.99924,0.0,0.15557]
[1777605454085,56.2,76847.27,0.0,0.99923,0.0,0.15745]
[1777605455091,56.2,76834.3,0.0,0.99922,0.0,0.15937]
[1777605456098,56.2,76847.43,0.0,0.99923,0.0,0.15743]
[1777605458112,56.2,76859.17,0.0,0.99924,0.0,0.15572]
[1777605459120,56.2,76864.68,0.0,0.99925,0.0,0.15492]
[1777605464155,56.2,76864.14,0.0,0.99925,0.0,0.15499]
[1777605469194,56.2,76865.82,0.0,0.99925,0.0,0.15475]
[1777605474225,56.2,76862.54,0.0,0.99924,0.0,0.15523]
[1777605476238,56.2,76856.68,0.0,0.99924,0.0,0.15608]
[1777605479260,56.2,76851.46,0.0,0.99924,0.0,0.15684]
[1777605480269,56.2,76843.23,0.0,0.99923,0.0,0.15805]
[1777605481275,56.2,76835.49,0.0,0.99922,0.0,0.15919]
[1777605482280,56.2,76833.57,0.0,0.99922,0.0,0.15948]
[1777605486307,56.2,76820.63,0.0,0.99921,0.0,0.16141]
[1777605487315,56.2,76817.98,0.0,0.99921,0.0,0.16181]
[1777605489331,56.2,76811.04,0.0,0.9992,0.0,0.16286]
[1777605491347,56.2,76805.78,0.0,0.9992,0.0,0.16366]
[1777605493360,56.2,76811.17,0.0,0.9992,0.0,0.16284]
[1777605498395,56.2,76807.15,0.0,0.9992,0.0,0.16345]
[1777605501417,56.2,76813.35,0.0,0.9992,0.0,0.16251]
[1777605506453,56.2,76808.32,0.0,0.9992,0.0,0.16327]
[1777605510479,56.2,76803.17,0.0,0.9992,0.0,0.16405]
[1777605515516,56.2,76800.83,0.0,0.9992,0.0,0.16413]
[1777605518537,56.2,76787.85,0.0,0.99919,0.0,0.16612]
[1777605521556,56.2,76792.17,0.0,0.99919,0.0,0.16546]
[1777605526594,56.2,76793.57,0.0,0.99919,0.0,0.16524]
[1777605527602,56.2,76809.41,0.0,0.9992,0.0,0.16283]
[1777605532231,56.2,76822.18,0.0,0.99921,0.0,0.1609]
[1777605537672,56.2,76820.68,0.0,0.99921,0.0,0.16113]
[1777605538679,56.2,76826.32,0.0,0.99922,0.0,0.16028]
[1777605542301,56.2,76834.53,0.0,0.99922,0.0,0.15906]
[1777605544721,56.2,76839.1,0.0,0.99923,0.0,0.15839]
[1777605546737,56.2,76855.89,0.0,0.99924,0.0,0.15592]
[1777605547742,56.2,76863.8,0.0,0.99925,0.0,0.15478]
[1777605552371,56.2,76874.22,0.0,0.99925,0.0,0.15328]
[1777605553789,56.2,76882.17,0.0,0.99926,0.0,0.15214]
[1777605554794,56.2,76888.67,0.0,0.99927,0.0,0.15122]
[1777605559829,56.2,76915.74,0.0,0.99929,0.0,0.14743]
[1777605560847,56.2,76937.14,0.0,0.9993,0.0,0.1445]
[1777605562458,56.2,76935.94,0.0,0.9993,0.0,0.14466]
[1777605562850,56.2,76935.94,0.0,0.9993,0.0,0.14466]
[1777605563858,56.2,76930.57,0.0,0.9993,0.0,0.14539]
[1777605565871,56.2,76942.37,0.0,0.9993,0.0,0.14379]
[1777605566878,56.2,76953.11,0.0,0.99931,0.0,0.14234]
[1777605568893,56.2,76959.99,0.0,0.99932,0.0,0.14142]
[1777605569899,56.2,76950.36,0.0,0.99931,0.0,0.14271]
[1777605573927,56.2,76942.11,0.0,0.99931,0.0,0.14357]
[1777605576949,56.2,76948.48,0.0,0.99931,0.0,0.14271]
[1777605578962,56.2,76943.93,0.0,0.99931,0.0,0.14332]
[1777605580976,56.2,76948.68,0.0,0.99931,0.0,0.14269]
[1777605582602,56.2,76959.78,0.0,0.99932,0.0,0.1412]
[1777605582990,56.2,76959.78,0.0,0.99932,0.0,0.1412]
[1777605588045,56.2,76967.45,0.0,0.99932,0.0,0.14019]
[1777605589056,56.2,77013.8,0.0,0.99936,0.0,0.13418]
[1777605590201,56.2,77013.8,0.0,0.99936,0.0,0.13418]
[1777605590243,56.2,77101.22,0.0,0.99941,0.0,0.12349]
[1777605591963,56.2,77101.22,0.0,0.99941,0.0,0.12349]
[1777605592624,56.2,77101.22,0.0,0.99941,0.0,0.12349]
[1777605592077,56.2,77114.66,0.0,0.99942,0.0,0.12192]
[1777605593083,56.2,77137.17,0.0,0.99943,0.0,0.11933]
[1777605594090,56.2,77149.04,0.0,0.99944,0.0,0.11798]
[1777605596102,56.2,77154.16,0.0,0.99944,0.0,0.11741]
[1777605597116,56.2,77162.46,0.0,0.99945,0.0,0.11648]
[1777605598123,56.2,77162.39,0.0,0.99945,0.0,0.11649]
[1777605599124,56.2,77171.2,0.0,0.99945,0.0,0.11551]
[1777605601163,56.2,77179.16,0.0,0.99946,0.0,0.11463]
[1777605602189,56.2,77221.18,0.0,0.99948,0.0,0.1101]
[1777605603186,56.2,77243.02,0.0,0.99949,0.0,0.10781]
[1777605604200,56.2,77249.48,0.0,0.9995,0.0,0.10714]
[1777605605203,56.2,77282.88,0.0,0.99951,0.0,0.10374]
[1777605606217,56.2,77294.3,0.0,0.99952,0.0,0.1026]
[1777605607232,56.2,77298.09,0.0,0.99952,0.0,0.10222]
[1777605608232,56.2,77303.83,0.0,0.99952,0.0,0.10166]
[1777605609241,56.2,77321.37,0.0,0.99953,0.0,0.09994]
[1777605610249,56.2,77319.15,0.0,0.99953,0.0,0.10016]
[1777605612292,56.2,77324.75,0.0,0.99954,0.0,0.09962]
[1777605613270,56.2,77312.06,0.0,0.99953,0.0,0.10085]
[1777605614276,56.2,77297.16,0.0,0.99952,0.0,0.10232]
[1777605615299,56.2,77270.19,0.0,0.99951,0.0,0.10502]
[1777605616295,56.2,77247.43,0.0,0.9995,0.0,0.10735]
[1777605617302,56.2,77238.0,0.0,0.99949,0.0,0.10833]
[1777605618309,56.2,77229.79,0.0,0.99949,0.0,0.10919]
[1777605619316,56.2,77222.07,0.0,0.99948,0.0,0.11]
[1777605620331,56.2,77217.22,0.0,0.99948,0.0,0.11052]
[1777605621330,56.2,77196.55,0.0,0.99947,0.0,0.11273]
[1777605622339,56.2,77191.82,0.0,0.99946,0.0,0.11325]
[1777605623365,56.2,77177.08,0.0,0.99946,0.0,0.11486]
[1777605624368,56.2,77188.32,0.0,0.99946,0.0,0.11363]
[1777605625372,56.2,77191.18,0.0,0.99946,0.0,0.11332]
[1777605626380,56.2,77181.58,0.0,0.99946,0.0,0.11436]
[1777605627385,56.2,77178.02,0.0,0.99946,0.0,0.11476]
[1777605630410,56.2,77169.33,0.0,0.99945,0.0,0.11572]
[1777605631413,56.2,77175.16,0.0,0.99946,0.0,0.11486]
[1777605636448,56.2,77172.88,0.0,0.99946,0.0,0.11511]
[1777605637457,56.2,77181.08,0.0,0.99946,0.0,0.11421]
[1777605638479,56.2,77181.4,0.0,0.99946,0.0,0.11418]
[1777605639472,56.2,77191.47,0.0,0.99947,0.0,0.11308]
[1777605640484,56.2,77208.8,0.0,0.99948,0.0,0.11121]
[1777605641486,56.2,77218.67,0.0,0.99948,0.0,0.11016]
[1777605642492,56.2,77216.33,0.0,0.99948,0.0,0.11041]
[1777605643499,56.2,77210.58,0.0,0.99948,0.0,0.11102]
[1777605644507,56.2,77205.78,0.0,0.99947,0.0,0.11153]
[1777605645512,56.2,77186.87,0.0,0.99946,0.0,0.11358]
[1777605646520,56.2,77184.77,0.0,0.99946,0.0,0.11381]
[1777605648534,56.2,77192.31,0.0,0.99947,0.0,0.11299]
[1777605649543,56.2,77191.13,0.0,0.99947,0.0,0.11311]
[1777605651556,56.2,77184.39,0.0,0.99946,0.0,0.11385]
[1777605652563,56.2,77198.17,0.0,0.99947,0.0,0.11235]
[1777605653572,56.2,77200.34,0.0,0.99947,0.0,0.11212]
[1777605656591,56.2,77194.53,0.0,0.99947,0.0,0.11275]
[1777605657598,56.2,77189.77,0.0,0.99946,0.0,0.11326]
[1777605660619,56.2,77183.01,0.0,0.99946,0.0,0.114]
[1777605662637,56.2,77193.1,0.0,0.99947,0.0,0.1129]
[1777605663649,56.2,77198.08,0.0,0.99947,0.0,0.11236]
[1777605666681,56.2,77208.92,0.0,0.99948,0.0,0.1112]
[1777605667697,56.2,77221.99,0.0,0.99948,0.0,0.10981]
[1777605668685,56.2,77227.86,0.0,0.99949,0.0,0.10919]
[1777605669692,56.2,77233.13,0.0,0.99949,0.0,0.10864]
[1777605670700,56.2,77217.58,0.0,0.99948,0.0,0.11028]
[1777605671720,56.2,77219.59,0.0,0.99948,0.0,0.11006]
[1777605672800,56.2,77240.33,0.0,0.99949,0.0,0.10789]
[1777605673767,56.2,77275.48,0.0,0.99951,0.0,0.10429]
[1777605674800,56.2,77309.68,0.0,0.99953,0.0,0.10089]
[1777605675775,56.2,77317.0,0.0,0.99953,0.0,0.10018]
[1777605676785,56.2,77318.32,0.0,0.99953,0.0,0.10005]
[1777605677793,56.2,77313.25,0.0,0.99953,0.0,0.10055]
[1777605679809,56.2,77303.3,0.0,0.99953,0.0,0.10152]
[1777605680816,56.2,77302.02,0.0,0.99952,0.0,0.10165]
[1777605683837,56.2,77328.1,0.0,0.99954,0.0,0.09911]
[1777605684846,56.2,77325.48,0.0,0.99954,0.0,0.09936]
[1777605686859,56.2,77315.91,0.0,0.99953,0.0,0.10029]
[1777605687867,56.2,77319.86,0.0,0.99953,0.0,0.0999]
[1777605688877,56.2,77302.34,0.0,0.99952,0.0,0.10161]
[1777605689883,56.2,77276.37,0.0,0.99951,0.0,0.1042]
[1777605690887,56.2,77260.36,0.0,0.9995,0.0,0.10582]
[1777605691894,56.2,77263.08,0.0,0.99951,0.0,0.10535]
[1777605694916,56.2,77269.82,0.0,0.99951,0.0,0.10467]
[1777605695924,56.2,77263.14,0.0,0.99951,0.0,0.10534]
[1777605696931,56.2,77262.11,0.0,0.9995,0.0,0.10545]
[1777605698946,56.2,77268.09,0.0,0.99951,0.0,0.10484]
[1777605700959,56.2,77258.83,0.0,0.9995,0.0,0.10578]
[1777605701966,56.2,77256.47,0.0,0.9995,0.0,0.10602]
[1777605703981,56.2,77252.78,0.0,0.9995,0.0,0.1064]
[1777605708014,56.2,77260.17,0.0,0.9995,0.0,0.10565]
[1777605709019,56.2,77265.39,0.0,0.99951,0.0,0.10512]
[1777605712040,56.2,77258.45,0.0,0.9995,0.0,0.10582]
[1777605713759,56.2,77248.13,0.0,0.9995,0.0,0.10688]
[1777605715063,56.2,77238.11,0.0,0.99949,0.0,0.10792]
[1777605716068,56.2,77227.81,0.0,0.99949,0.0,0.10899]
[1777605717075,56.2,77216.59,0.0,0.99948,0.0,0.11018]
[1777605719089,56.2,77210.18,0.0,0.99948,0.0,0.11086]
[1777605722111,56.2,77222.46,0.0,0.99948,0.0,0.10956]
[1777605723832,56.2,77250.03,0.0,0.9995,0.0,0.10669]
[1777605724130,56.2,77250.03,0.0,0.9995,0.0,0.10669]
[1777605729169,56.2,77246.08,0.0,0.9995,0.0,0.10709]
[1777605731180,56.2,77253.94,0.0,0.9995,0.0,0.10628]
[1777605735208,56.2,77267.42,0.0,0.99951,0.0,0.10491]
[1777605739236,56.2,77278.69,0.0,0.99951,0.0,0.10377]
[1777605740245,56.2,77286.1,0.0,0.99952,0.0,0.10303]
[1777605745278,56.2,77274.27,0.0,0.99951,0.0,0.10422]
[1777605746286,56.2,77262.56,0.0,0.99951,0.0,0.1054]
[1777605747292,56.2,77271.07,0.0,0.99951,0.0,0.10454]
[1777605748299,56.2,77280.73,0.0,0.99951,0.0,0.10357]
[1777605750315,56.2,77289.31,0.0,0.99952,0.0,0.10271]
[1777605753335,56.2,77280.74,0.0,0.99952,0.0,0.10337]
[1777605754342,56.2,77291.24,0.0,0.99952,0.0,0.10233]
[1777605755361,56.2,77300.04,0.0,0.99953,0.0,0.10146]
[1777605756356,56.2,77310.19,0.0,0.99953,0.0,0.10047]
[1777605757374,56.2,77317.18,0.0,0.99953,0.0,0.09979]
[1777605758381,56.2,77324.62,0.0,0.99954,0.0,0.09907]
[1777605759388,56.2,77350.0,0.0,0.99955,0.0,0.09666]
[1777605760402,56.2,77360.24,0.0,0.99955,0.0,0.0957]
[1777605761402,56.2,77369.85,0.0,0.99956,0.0,0.09481]
[1777605762412,56.2,77372.38,0.0,0.99956,0.0,0.09458]
[1777605763416,56.2,77379.62,0.0,0.99956,0.0,0.09391]
[1777605764425,56.2,77379.32,0.0,0.99956,0.0,0.09394]
[1777605765430,56.2,77392.8,0.0,0.99957,0.0,0.09271]
[1777605766438,56.2,77389.48,0.0,0.99957,0.0,0.09301]
[1777605767446,56.2,77380.55,0.0,0.99956,0.0,0.09383]
[1777605768462,56.2,77352.56,0.0,0.99955,0.0,0.09642]
[1777605769460,56.2,77349.65,0.0,0.99955,0.0,0.09669]
[1777605771481,56.2,77365.25,0.0,0.99956,0.0,0.09523]
[1777605772480,56.2,77368.86,0.0,0.99956,0.0,0.0949]
[1777605774497,56.2,77361.55,0.0,0.99956,0.0,0.09558]
[1777605776520,56.2,77365.37,0.0,0.99956,0.0,0.09522]
[1777605777542,56.2,77369.26,0.0,0.99956,0.0,0.09486]
[1777605780539,56.2,77374.88,0.0,0.99956,0.0,0.09435]
[1777605781547,56.2,77376.21,0.0,0.99956,0.0,0.09422]
[1777605782561,56.2,77393.69,0.0,0.99957,0.0,0.09263]
[1777605783560,56.2,77402.52,0.0,0.99957,0.0,0.09184]
[1777605784576,56.2,77406.49,0.0,0.99958,0.0,0.09148]
[1777605786597,56.2,77394.01,0.0,0.99957,0.0,0.0926]
[1777605787597,56.2,77378.84,0.0,0.99956,0.0,0.09398]
[1777605788604,56.2,77366.94,0.0,0.99956,0.0,0.09508]
[1777605789611,56.2,77357.98,0.0,0.99955,0.0,0.09591]
[1777605790617,56.2,77352.78,0.0,0.99955,0.0,0.0964]
[1777605791645,56.2,77346.6,0.0,0.99955,0.0,0.09698]
[1777605792637,56.2,77336.89,0.0,0.99954,0.0,0.0979]
[1777605793644,56.2,77335.75,0.0,0.99954,0.0,0.09801]
[1777605795664,56.2,77329.89,0.0,0.99954,0.0,0.09857]
[1777605796668,56.2,77326.33,0.0,0.99954,0.0,0.09891]
[1777605799687,56.2,77335.58,0.0,0.99954,0.0,0.09802]
[1777605800700,56.2,77346.76,0.0,0.99955,0.0,0.09696]
[1777605801703,56.2,77362.78,0.0,0.99956,0.0,0.09546]
[1777605802709,56.2,77366.48,0.0,0.99956,0.0,0.09512]
[1777605803716,56.2,77351.4,0.0,0.99955,0.0,0.09653]
[1777605804724,56.2,77332.18,0.0,0.99954,0.0,0.09835]
[1777605805730,56.2,77325.92,0.0,0.99954,0.0,0.09895]
[1777605806737,56.2,77326.21,0.0,0.99954,0.0,0.09892]
[1777605808763,56.2,77318.95,0.0,0.99953,0.0,0.09962]
[1777605809765,56.2,77303.72,0.0,0.99953,0.0,0.1011]
[1777605810771,56.2,77296.15,0.0,0.99952,0.0,0.10184]
[1777605811787,56.2,77297.09,0.0,0.99952,0.0,0.10156]
[1777605816819,56.2,77291.76,0.0,0.99952,0.0,0.10209]
[1777605817827,56.2,77273.51,0.0,0.99951,0.0,0.10391]
[1777605818832,56.2,77282.32,0.0,0.99952,0.0,0.10303]
[1777605819840,56.2,77289.33,0.0,0.99952,0.0,0.10233]
[1777605820846,56.2,77288.76,0.0,0.99952,0.0,0.10238]
[1777605822861,56.2,77282.59,0.0,0.99952,0.0,0.103]
[1777605824874,56.2,77292.21,0.0,0.99952,0.0,0.10204]
[1777605825881,56.2,77293.47,0.0,0.99952,0.0,0.10192]
[1777605826889,56.2,77310.76,0.0,0.99953,0.0,0.10023]
[1777605827895,56.2,77326.41,0.0,0.99954,0.0,0.09871]
[1777605828902,56.2,77333.36,0.0,0.99954,0.0,0.09805]
[1777605829909,56.2,77339.08,0.0,0.99955,0.0,0.09751]
[1777605831923,56.2,77324.49,0.0,0.99954,0.0,0.0989]
[1777605832930,56.2,77326.21,0.0,0.99954,0.0,0.09873]
[1777605834944,56.2,77319.15,0.0,0.99954,0.0,0.09941]
[1777605839982,56.2,77321.68,0.0,0.99954,0.0,0.09917]
[1777605841995,56.2,77327.24,0.0,0.99954,0.0,0.09863]
[1777605843002,56.2,77336.14,0.0,0.99954,0.0,0.09779]
[1777605844016,56.2,77341.71,0.0,0.99955,0.0,0.09726]
[1777605846027,56.2,77336.7,0.0,0.99954,0.0,0.09773]
[1777605847035,56.2,77345.2,0.0,0.99955,0.0,0.09693]
[1777605848042,56.2,77351.79,0.0,0.99955,0.0,0.09631]
[1777605849048,56.2,77352.92,0.0,0.99955,0.0,0.0962]
[1777605854822,56.2,77341.2,0.0,0.99955,0.0,0.09731]
[1777605858113,56.2,77339.85,0.0,0.99955,0.0,0.09743]
[1777605859118,56.2,77332.91,0.0,0.99954,0.0,0.09809]
[1777605860125,56.2,77321.82,0.0,0.99954,0.0,0.09916]
[1777605861132,56.2,77309.22,0.0,0.99953,0.0,0.10037]
[1777605862179,56.2,77304.85,0.0,0.99953,0.0,0.1008]
[1777605863177,56.2,77297.58,0.0,0.99952,0.0,0.10151]
[1777605864890,56.2,77291.72,0.0,0.99952,0.0,0.10209]
[1777605867219,56.2,77299.13,0.0,0.99953,0.0,0.10136]
[1777605869219,56.2,77313.8,0.0,0.99953,0.0,0.09993]
[1777605870227,56.2,77322.23,0.0,0.99954,0.0,0.09912]
[1777605871234,56.2,77325.91,0.0,0.99954,0.0,0.09858]
[1777605876268,56.2,77321.96,0.0,0.99954,0.0,0.09896]
[1777605878282,56.2,77311.72,0.0,0.99953,0.0,0.09994]
[1777605879289,56.2,77306.73,0.0,0.99953,0.0,0.10043]
[1777605881306,56.2,77304.21,0.0,0.99953,0.0,0.10068]
[1777605885040,56.2,77308.98,0.0,0.99953,0.0,0.10021]
[1777605888359,56.2,77300.81,0.0,0.99953,0.0,0.10101]
[1777605893396,56.2,77299.39,0.0,0.99953,0.0,0.10115]
[1777605897421,56.2,77293.25,0.0,0.99952,0.0,0.10175]
[1777605898428,56.2,77283.15,0.0,0.99952,0.0,0.10275]
[1777605902457,56.2,77276.62,0.0,0.99952,0.0,0.1034]
[1777605903465,56.2,77271.56,0.0,0.99951,0.0,0.10391]
[1777605905479,56.2,77250.95,0.0,0.9995,0.0,0.106]
[1777605907491,56.2,77265.07,0.0,0.99951,0.0,0.10456]
[1777605908498,56.2,77270.77,0.0,0.99951,0.0,0.10399]
[1777605912527,56.2,77282.67,0.0,0.99952,0.0,0.1028]
[1777605914540,56.2,77291.03,0.0,0.99952,0.0,0.10197]
[1777605915548,56.2,77298.18,0.0,0.99953,0.0,0.10127]
[1777605916555,56.2,77302.88,0.0,0.99953,0.0,0.10081]
[1777605918568,56.2,77307.77,0.0,0.99953,0.0,0.10033]
[1777605920582,56.2,77302.64,0.0,0.99953,0.0,0.10083]
[1777605924610,56.2,77295.05,0.0,0.99952,0.0,0.10157]
[1777605925617,56.2,77283.93,0.0,0.99952,0.0,0.10267]
[1777605926625,56.2,77284.97,0.0,0.99952,0.0,0.10257]
[1777605931659,56.2,77285.23,0.0,0.99952,0.0,0.10235]
[1777605935687,56.2,77279.54,0.0,0.99952,0.0,0.10292]
[1777605938708,56.2,77272.05,0.0,0.99951,0.0,0.10367]
[1777605941739,56.2,77263.72,0.0,0.99951,0.0,0.10451]
[1777605942739,56.2,77236.94,0.0,0.9995,0.0,0.10724]
[1777605943746,56.2,77197.45,0.0,0.99947,0.0,0.1114]
[1777605944753,56.2,77197.42,0.0,0.99947,0.0,0.11141]
[1777605949788,56.2,77207.08,0.0,0.99948,0.0,0.11038]
[1777605950796,56.2,77207.78,0.0,0.99948,0.0,0.1103]
[1777605951804,56.2,77213.65,0.0,0.99948,0.0,0.10968]
[1777605952809,56.2,77211.54,0.0,0.99948,0.0,0.1099]
[1777605953822,56.2,77203.49,0.0,0.99948,0.0,0.11076]
[1777605954825,56.2,77199.27,0.0,0.99947,0.0,0.11121]
[1777605959859,56.2,77202.61,0.0,0.99948,0.0,0.11085]
[1777605961873,56.2,77192.0,0.0,0.99947,0.0,0.11199]
[1777605962892,56.2,77194.1,0.0,0.99947,0.0,0.11176]
[1777605967926,56.2,77197.71,0.0,0.99947,0.0,0.11138]
[1777605969941,56.2,77197.68,0.0,0.99947,0.0,0.11138]
[1777605974976,56.2,77201.37,0.0,0.99948,0.0,0.11098]
[1777605977998,56.2,77210.92,0.0,0.99948,0.0,0.10997]
[1777605979004,56.2,77211.91,0.0,0.99948,0.0,0.10986]
[1777605983033,56.2,77208.33,0.0,0.99948,0.0,0.11024]
[1777605988069,56.2,77211.16,0.0,0.99948,0.0,0.10994]
[1777605993107,56.2,77215.08,0.0,0.99948,0.0,0.10933]
[1777605998141,56.2,77213.63,0.0,0.99948,0.0,0.10948]
[1777606003176,56.2,77218.92,0.0,0.99949,0.0,0.10892]
[1777606008211,56.2,77227.27,0.0,0.99949,0.0,0.10805]
[1777606010224,56.2,77239.98,0.0,0.9995,0.0,0.10673]
[1777606011233,56.2,77242.84,0.0,0.9995,0.0,0.10644]
[1777606013246,56.2,77246.07,0.0,0.9995,0.0,0.10611]
[1777606018282,56.2,77248.15,0.0,0.9995,0.0,0.10589]
[1777606021302,56.2,77239.35,0.0,0.9995,0.0,0.1068]
[1777606026337,56.2,77239.92,0.0,0.9995,0.0,0.10674]
[1777606031372,56.2,77242.71,0.0,0.9995,0.0,0.10645]
[1777606036407,56.2,77241.89,0.0,0.9995,0.0,0.10654]
[1777606041452,56.2,77239.85,0.0,0.9995,0.0,0.10675]
[1777606043455,56.2,77230.93,0.0,0.99949,0.0,0.10767]
[1777606044463,56.2,77226.51,0.0,0.99949,0.0,0.10813]
[1777606046484,56.2,77225.41,0.0,0.99949,0.0,0.10824]
[1777606051513,56.2,77230.18,0.0,0.99949,0.0,0.10755]
[1777606053526,56.2,77236.5,0.0,0.9995,0.0,0.10689]
[1777606056546,56.2,77241.91,0.0,0.9995,0.0,0.10634]
[1777606057556,56.2,77254.36,0.0,0.99951,0.0,0.10507]
[1777606060281,56.2,77257.84,0.0,0.99951,0.0,0.10471]
[1777606063596,56.2,77250.83,0.0,0.9995,0.0,0.10542]
[1777606065610,56.2,77239.53,0.0,0.9995,0.0,0.10658]
[1777606070645,56.2,77234.92,0.0,0.9995,0.0,0.10706]
[1777606075680,56.2,77234.06,0.0,0.9995,0.0,0.10715]
[1777606078703,56.2,77226.11,0.0,0.99949,0.0,0.10797]
[1777606082732,56.2,77233.52,0.0,0.9995,0.0,0.1072]
[1777606083739,56.2,77246.43,0.0,0.9995,0.0,0.10587]
[1777606084747,56.2,77248.2,0.0,0.9995,0.0,0.10569]
[1777606086759,56.2,77253.35,0.0,0.99951,0.0,0.10517]
[1777606091799,56.2,77255.14,0.0,0.99951,0.0,0.10499]
[1777606095825,56.2,77270.25,0.0,0.99951,0.0,0.10346]
[1777606096831,56.2,77270.33,0.0,0.99951,0.0,0.10345]
[1777606101866,56.2,77275.12,0.0,0.99952,0.0,0.10298]
[1777606105895,56.2,77281.6,0.0,0.99952,0.0,0.10233]
[1777606106903,56.2,77290.26,0.0,0.99952,0.0,0.10148]
[1777606107917,56.2,77289.79,0.0,0.99952,0.0,0.10152]
[1777606109924,56.2,77285.25,0.0,0.99952,0.0,0.10197]
[1777606111938,56.2,77275.62,0.0,0.99952,0.0,0.10273]
[1777606112945,56.2,77272.33,0.0,0.99952,0.0,0.10306]
[1777606114959,56.2,77262.2,0.0,0.99951,0.0,0.10408]
[1777606115966,56.2,77260.13,0.0,0.99951,0.0,0.10429]
[1777606121001,56.2,77257.9,0.0,0.99951,0.0,0.10451]
[1777606125029,56.2,77261.02,0.0,0.99951,0.0,0.1042]
[1777606128051,56.2,77255.94,0.0,0.99951,0.0,0.10471]
[1777606129057,56.2,77248.58,0.0,0.9995,0.0,0.10546]
[1777606130066,56.2,77246.81,0.0,0.9995,0.0,0.10564]
[1777606132078,56.2,77241.61,0.0,0.9995,0.0,0.10617]
[1777606137115,56.2,77240.42,0.0,0.9995,0.0,0.10629]
[1777606142153,56.2,77245.51,0.0,0.9995,0.0,0.10577]
[1777606143157,56.2,77252.03,0.0,0.99951,0.0,0.10511]
[1777606144164,56.2,77253.24,0.0,0.99951,0.0,0.10498]
[1777606145171,56.2,77260.73,0.0,0.99951,0.0,0.10423]
[1777606146177,56.2,77263.5,0.0,0.99951,0.0,0.10395]
[1777606149286,56.2,77251.63,0.0,0.99951,0.0,0.10515]
[1777606152314,56.2,77243.13,0.0,0.9995,0.0,0.10601]
[1777606153306,56.2,77240.22,0.0,0.9995,0.0,0.10631]
[1777606154312,56.2,77232.51,0.0,0.9995,0.0,0.10711]
[1777606159347,56.2,77230.83,0.0,0.99949,0.0,0.10728]
[1777606164383,56.2,77206.45,0.0,0.99948,0.0,0.10983]
[1777606165390,56.2,77195.52,0.0,0.99948,0.0,0.111]
[1777606166397,56.2,77181.58,0.0,0.99947,0.0,0.1125]
[1777606167403,56.2,77174.83,0.0,0.99946,0.0,0.11323]
[1777606169418,56.2,77168.25,0.0,0.99946,0.0,0.11395]
[1777606174453,56.2,77167.98,0.0,0.99946,0.0,0.11377]
[1777606179488,56.2,77169.12,0.0,0.99946,0.0,0.11364]
[1777606184523,56.2,77168.46,0.0,0.99946,0.0,0.11371]
[1777606187169,56.2,77158.52,0.0,0.99946,0.0,0.11481]
[1777606187544,56.2,77158.52,0.0,0.99946,0.0,0.11481]
[1777606190566,56.2,77152.72,0.0,0.99945,0.0,0.11545]
[1777606192579,56.2,77146.48,0.0,0.99945,0.0,0.11614]
[1777606197614,56.2,77147.67,0.0,0.99945,0.0,0.11601]
[1777606201649,56.2,77153.71,0.0,0.99945,0.0,0.11534]
[1777606202654,56.2,77168.49,0.0,0.99946,0.0,0.11371]
[1777606203657,56.2,77179.5,0.0,0.99947,0.0,0.11251]
[1777606204664,56.2,77192.63,0.0,0.99948,0.0,0.1111]
[1777606207311,56.2,77201.03,0.0,0.99948,0.0,0.11021]
[1777606208695,56.2,77197.98,0.0,0.99948,0.0,0.11053]
[1777606209704,56.2,77203.09,0.0,0.99948,0.0,0.10999]
[1777606212721,56.2,77216.37,0.0,0.99949,0.0,0.10859]
[1777606213733,56.2,77222.7,0.0,0.99949,0.0,0.10793]
[1777606218763,56.2,77223.39,0.0,0.99949,0.0,0.10786]
[1777606221786,56.2,77230.59,0.0,0.9995,0.0,0.10711]
[1777606227463,56.2,77219.87,0.0,0.99949,0.0,0.10822]
[1777606230847,56.2,77188.72,0.0,0.99947,0.0,0.11152]
[1777606231859,56.2,77170.56,0.0,0.99946,0.0,0.11328]
[1777606236890,56.2,77174.91,0.0,0.99947,0.0,0.1128]
[1777606239911,56.2,77180.35,0.0,0.99947,0.0,0.11222]
[1777606240918,56.2,77186.85,0.0,0.99947,0.0,0.11152]
[1777606241926,56.2,77188.82,0.0,0.99947,0.0,0.1113]
[1777606245958,56.2,77200.02,0.0,0.99948,0.0,0.11011]
[1777606246961,56.2,77198.84,0.0,0.99948,0.0,0.11024]
[1777606250991,56.2,77203.93,0.0,0.99948,0.0,0.1097]
[1777606256024,56.2,77205.91,0.0,0.99948,0.0,0.10949]
[1777606257030,56.2,77212.93,0.0,0.99949,0.0,0.10875]
[1777606258037,56.2,77214.83,0.0,0.99949,0.0,0.10855]
[1777606263073,56.2,77212.95,0.0,0.99949,0.0,0.10875]
[1777606268108,56.2,77213.92,0.0,0.99949,0.0,0.10864]
[1777606271132,56.2,77208.37,0.0,0.99948,0.0,0.10923]
[1777606272139,56.2,77202.31,0.0,0.99948,0.0,0.10987]
[1777606273145,56.2,77204.24,0.0,0.99948,0.0,0.10966]
[1777606278182,56.2,77205.58,0.0,0.99948,0.0,0.10952]
[1777606283219,56.2,77196.36,0.0,0.99948,0.0,0.1105]
[1777606284226,56.2,77190.98,0.0,0.99948,0.0,0.11107]
[1777606286237,56.2,77188.28,0.0,0.99947,0.0,0.11136]
[1777606291272,56.2,77192.12,0.0,0.99948,0.0,0.11075]
[1777606293286,56.2,77194.54,0.0,0.99948,0.0,0.11049]
[1777606298321,56.2,77192.34,0.0,0.99948,0.0,0.11072]
[1777606300340,56.2,77172.76,0.0,0.99947,0.0,0.11283]
[1777606301345,56.2,77163.64,0.0,0.99946,0.0,0.11382]
[1777606302353,56.2,77161.65,0.0,0.99946,0.0,0.11404]
[1777606307389,56.2,77158.32,0.0,0.99946,0.0,0.11441]
[1777606311416,56.2,77166.79,0.0,0.99946,0.0,0.11348]
[1777606312422,56.2,77169.04,0.0,0.99946,0.0,0.11323]
[1777606317458,56.2,77167.34,0.0,0.99946,0.0,0.11342]
[1777606321485,56.2,77174.4,0.0,0.99947,0.0,0.11265]
[1777606323500,56.2,77191.87,0.0,0.99948,0.0,0.11077]
[1777606324514,56.2,77195.84,0.0,0.99948,0.0,0.11035]
[1777606328541,56.2,77188.79,0.0,0.99947,0.0,0.1111]
[1777606329558,56.2,77183.25,0.0,0.99947,0.0,0.1117]
[1777606332569,56.2,77189.04,0.0,0.99947,0.0,0.11108]
[1777606334587,56.2,77180.78,0.0,0.99947,0.0,0.11196]
[1777606336605,56.2,77188.15,0.0,0.99947,0.0,0.11117]
[1777606341641,56.2,77187.98,0.0,0.99947,0.0,0.11119]
[1777606342645,56.2,77200.61,0.0,0.99948,0.0,0.10984]
[1777606343651,56.2,77208.01,0.0,0.99949,0.0,0.10906]
[1777606344658,56.2,77214.61,0.0,0.99949,0.0,0.10837]
[1777606349694,56.2,77220.52,0.0,0.99949,0.0,0.10775]
[1777606351709,56.2,77216.5,0.0,0.99949,0.0,0.10797]
[1777606352714,56.2,77205.58,0.0,0.99948,0.0,0.10912]
[1777606353721,56.2,77199.57,0.0,0.99948,0.0,0.10975]
[1777606358764,56.2,77202.26,0.0,0.99948,0.0,0.10947]
[1777606361778,56.2,77209.62,0.0,0.99949,0.0,0.10869]
[1777606365807,56.2,77177.8,0.0,0.99947,0.0,0.11208]
[1777606366813,56.2,77166.74,0.0,0.99946,0.0,0.11328]
[1777606371848,56.2,77167.93,0.0,0.99946,0.0,0.11315]
[1777606376884,56.2,77165.61,0.0,0.99946,0.0,0.1134]
[1777606381919,56.2,77155.94,0.0,0.99946,0.0,0.11446]
[1777606383932,56.2,77163.07,0.0,0.99946,0.0,0.11368]
[1777606388967,56.2,77160.14,0.0,0.99946,0.0,0.114]
[1777606394001,56.2,77156.31,0.0,0.99946,0.0,0.11442]
[1777606399041,56.2,77157.85,0.0,0.99946,0.0,0.11425]
[1777606404071,56.2,77158.03,0.0,0.99946,0.0,0.11423]
[1777606409107,56.2,77156.55,0.0,0.99946,0.0,0.11439]
[1777606412128,56.2,77160.06,0.0,0.99946,0.0,0.1138]
[1777606415148,56.2,77167.54,0.0,0.99946,0.0,0.11298]
[1777606419176,56.2,77177.05,0.0,0.99947,0.0,0.11195]
[1777606420184,56.2,77179.85,0.0,0.99947,0.0,0.11165]
[1777606424212,56.2,77181.77,0.0,0.99947,0.0,0.11145]
[1777606429247,56.2,77182.81,0.0,0.99947,0.0,0.11133]
[1777606434282,56.2,77187.77,0.0,0.99948,0.0,0.1108]
[1777606438310,56.2,77193.0,0.0,0.99948,0.0,0.11025]
[1777606443344,56.2,77191.0,0.0,0.99948,0.0,0.11046]
[1777606448381,56.2,77196.99,0.0,0.99948,0.0,0.10982]
[1777606452430,56.2,77201.07,0.0,0.99948,0.0,0.10939]
[1777606457446,56.2,77201.19,0.0,0.99948,0.0,0.10938]
[1777606462482,56.2,77199.74,0.0,0.99948,0.0,0.10953]
[1777606464494,56.2,77206.48,0.0,0.99949,0.0,0.10882]
[1777606466508,56.2,77212.39,0.0,0.99949,0.0,0.1082]
[1777606471557,56.2,77208.1,0.0,0.99949,0.0,0.10845]
[1777606472550,56.2,77202.36,0.0,0.99949,0.0,0.10905]
[1777606473558,56.2,77197.33,0.0,0.99948,0.0,0.10958]
[1777606474565,56.2,77189.7,0.0,0.99948,0.0,0.11039]
[1777606475572,56.2,77188.07,0.0,0.99948,0.0,0.11057]
[1777606480609,56.2,77191.83,0.0,0.99948,0.0,0.11017]
[1777606482623,56.2,77192.55,0.0,0.99948,0.0,0.11009]
[1777606487658,56.2,77194.92,0.0,0.99948,0.0,0.10984]
[1777606492693,56.2,77197.58,0.0,0.99948,0.0,0.10956]
[1777606497729,56.2,77198.6,0.0,0.99948,0.0,0.10945]
[1777606502771,56.2,77203.95,0.0,0.99949,0.0,0.10889]
[1777606504785,56.2,77208.49,0.0,0.99949,0.0,0.10841]
[1777606509820,56.2,77211.48,0.0,0.99949,0.0,0.1081]
[1777606514855,56.2,77212.84,0.0,0.99949,0.0,0.10796]
[1777606519890,56.2,77209.23,0.0,0.99949,0.0,0.10833]
[1777606524925,56.2,77212.94,0.0,0.99949,0.0,0.10795]
[1777606529960,56.2,77215.64,0.0,0.99949,0.0,0.10766]
[1777606533988,56.2,77221.46,0.0,0.9995,0.0,0.10686]
[1777606539670,56.2,77217.89,0.0,0.99949,0.0,0.10723]
[1777606545066,56.2,77218.95,0.0,0.99949,0.0,0.10712]
[1777606548087,56.2,77212.68,0.0,0.99949,0.0,0.10777]
[1777606553122,56.2,77214.21,0.0,0.99949,0.0,0.10761]
[1777606558158,56.2,77217.28,0.0,0.99949,0.0,0.10729]
[1777606559809,56.2,77231.13,0.0,0.9995,0.0,0.10587]
[1777606560171,56.2,77231.13,0.0,0.9995,0.0,0.10587]
[1777606565206,56.2,77233.18,0.0,0.9995,0.0,0.10566]
[1777606569879,56.2,77228.55,0.0,0.9995,0.0,0.10613]
[1777606575276,56.2,77229.39,0.0,0.9995,0.0,0.10605]
[1777606578297,56.2,77225.0,0.0,0.9995,0.0,0.1065]
[1777606583332,56.2,77229.37,0.0,0.9995,0.0,0.10605]
[1777606588367,56.2,77228.39,0.0,0.9995,0.0,0.10615]
[1777606592395,56.2,77220.24,0.0,0.9995,0.0,0.10679]
[1777606594409,56.2,77220.38,0.0,0.9995,0.0,0.10678]
[1777606596423,56.2,77227.76,0.0,0.9995,0.0,0.10602]
[1777606599444,56.2,77230.9,0.0,0.9995,0.0,0.10569]
[1777606603473,56.2,77237.48,0.0,0.99951,0.0,0.10502]
[1777606608509,56.2,77236.74,0.0,0.99951,0.0,0.1051]
[1777606610522,56.2,77228.05,0.0,0.9995,0.0,0.10599]
[1777606615557,56.2,77228.87,0.0,0.9995,0.0,0.1059]
[1777606620594,56.2,77227.01,0.0,0.9995,0.0,0.10609]
[1777606622608,56.2,77232.35,0.0,0.9995,0.0,0.10555]
[1777606624623,56.2,77237.06,0.0,0.99951,0.0,0.10507]
[1777606629657,56.2,77236.89,0.0,0.99951,0.0,0.10508]
[1777606633686,56.2,77235.48,0.0,0.9995,0.0,0.10523]
[1777606634696,56.2,77245.48,0.0,0.99951,0.0,0.10421]
[1777606635699,56.2,77247.0,0.0,0.99951,0.0,0.10406]
[1777606640734,56.2,77238.92,0.0,0.99951,0.0,0.10488]
[1777606641741,56.2,77239.5,0.0,0.99951,0.0,0.10482]
[1777606644762,56.2,77233.07,0.0,0.9995,0.0,0.10547]
[1777606645769,56.2,77225.75,0.0,0.9995,0.0,0.10622]
[1777606646778,56.2,77224.09,0.0,0.9995,0.0,0.10639]
[1777606648790,56.2,77215.67,0.0,0.99949,0.0,0.10726]
[1777606649797,56.2,77206.2,0.0,0.99949,0.0,0.10825]
[1777606650810,56.2,77206.61,0.0,0.99949,0.0,0.10821]
[1777606655840,56.2,77202.6,0.0,0.99949,0.0,0.10842]
[1777606659870,56.2,77209.86,0.0,0.99949,0.0,0.10767]
[1777606664904,56.2,77213.55,0.0,0.99949,0.0,0.10728]
[1777606669938,56.2,77212.83,0.0,0.99949,0.0,0.10736]
[1777606674972,56.2,77214.74,0.0,0.99949,0.0,0.10716]
[1777606680653,56.2,77215.68,0.0,0.9995,0.0,0.10706]
[1777606686064,56.2,77219.83,0.0,0.9995,0.0,0.10663]
[1777606691097,56.2,77217.27,0.0,0.9995,0.0,0.1069]
[1777606695125,56.2,77211.1,0.0,0.99949,0.0,0.10754]
[1777606699153,56.2,77206.08,0.0,0.99949,0.0,0.10806]
[1777606704188,56.2,77201.15,0.0,0.99949,0.0,0.10858]
[1777606707209,56.2,77195.02,0.0,0.99948,0.0,0.10922]
[1777606712255,56.2,77200.04,0.0,0.99949,0.0,0.10849]
[1777606717282,56.2,77200.48,0.0,0.99949,0.0,0.10845]
[1777606722316,56.2,77202.92,0.0,0.99949,0.0,0.10819]
[1777606727351,56.2,77202.69,0.0,0.99949,0.0,0.10821]
[1777606732385,56.2,77203.75,0.0,0.99949,0.0,0.1081]
[1777606735407,56.2,77194.76,0.0,0.99948,0.0,0.10905]
[1777606736485,56.2,77184.72,0.0,0.99948,0.0,0.11011]
[1777606737454,56.2,77171.12,0.0,0.99947,0.0,0.11156]
[1777606738462,56.2,77166.76,0.0,0.99947,0.0,0.11203]
[1777606743496,56.2,77170.41,0.0,0.99947,0.0,0.11164]
[1777606748532,56.2,77168.98,0.0,0.99947,0.0,0.11179]
[1777606753567,56.2,77165.22,0.0,0.99947,0.0,0.1122]
[1777606757595,56.2,77163.39,0.0,0.99947,0.0,0.1124]
[1777606762631,56.2,77160.16,0.0,0.99947,0.0,0.11275]
[1777606765651,56.2,77153.09,0.0,0.99946,0.0,0.11352]
[1777606766658,56.2,77152.42,0.0,0.99946,0.0,0.11359]
[1777606771693,56.2,77150.62,0.0,0.99946,0.0,0.11358]
[1777606773707,56.2,77147.38,0.0,0.99946,0.0,0.11393]
[1777606775721,56.2,77140.83,0.0,0.99946,0.0,0.11465]
[1777606777736,56.2,77136.72,0.0,0.99945,0.0,0.11511]
[1777606778744,56.2,77131.24,0.0,0.99945,0.0,0.11572]
[1777606779749,56.2,77130.96,0.0,0.99945,0.0,0.11575]
[1777606783777,56.2,77122.07,0.0,0.99944,0.0,0.11674]
[1777606785792,56.2,77120.61,0.0,0.99944,0.0,0.1169]
[1777606787811,56.2,77114.28,0.0,0.99944,0.0,0.11762]
[1777606788818,56.2,77110.54,0.0,0.99944,0.0,0.11804]
[1777606789823,56.2,77103.67,0.0,0.99943,0.0,0.11882]
[1777606790827,56.2,77101.94,0.0,0.99943,0.0,0.11902]
[1777606793847,56.2,77097.96,0.0,0.99943,0.0,0.11947]
[1777606797878,56.2,77108.26,0.0,0.99944,0.0,0.1183]
[1777606798882,56.2,77106.91,0.0,0.99944,0.0,0.11845]
[1777606801907,56.2,77087.61,0.0,0.99942,0.0,0.12066]
[1777606802914,56.2,77080.89,0.0,0.99942,0.0,0.12144]
[1777606803918,56.2,77086.49,0.0,0.99942,0.0,0.12079]
[1777606804927,56.2,77079.28,0.0,0.99942,0.0,0.12163]
[1777606805933,56.2,77075.01,0.0,0.99942,0.0,0.12213]
[1777606807956,56.2,77069.24,0.0,0.99941,0.0,0.1228]
[1777606808958,56.2,77064.0,0.0,0.99941,0.0,0.12342]
[1777606809964,56.2,77059.92,0.0,0.99941,0.0,0.1239]
[1777606810978,56.2,77051.37,0.0,0.9994,0.0,0.12492]
[1777606811979,56.2,77049.91,0.0,0.9994,0.0,0.12509]
[1777606815006,56.2,77044.44,0.0,0.9994,0.0,0.12575]
[1777606820034,56.2,77045.63,0.0,0.9994,0.0,0.1256]
[1777606822049,56.2,77058.34,0.0,0.99941,0.0,0.12409]
[1777606823055,56.2,77056.19,0.0,0.9994,0.0,0.12434]
[1777606825069,56.2,77053.43,0.0,0.9994,0.0,0.12467]
[1777606829097,56.2,77058.07,0.0,0.99941,0.0,0.12412]
[1777606831111,56.2,77066.6,0.0,0.99941,0.0,0.12289]
[1777606832118,56.2,77068.56,0.0,0.99941,0.0,0.12266]
[1777606837160,56.2,77069.29,0.0,0.99941,0.0,0.12257]
[1777606839173,56.2,77074.29,0.0,0.99942,0.0,0.12199]
[1777606843196,56.2,77077.3,0.0,0.99942,0.0,0.12164]
[1777606848234,56.2,77077.44,0.0,0.99942,0.0,0.12162]
[1777606853274,56.2,77078.4,0.0,0.99942,0.0,0.12151]
[1777606858304,56.2,77078.36,0.0,0.99942,0.0,0.12151]
[1777606863339,56.2,77079.22,0.0,0.99942,0.0,0.12141]
[1777606865354,56.2,77085.41,0.0,0.99942,0.0,0.1207]
[1777606870390,56.2,77081.34,0.0,0.99942,0.0,0.12117]
[1777606875424,56.2,77080.66,0.0,0.99942,0.0,0.12125]
[1777606878446,56.2,77090.12,0.0,0.99943,0.0,0.12015]
[1777606879453,56.2,77098.48,0.0,0.99943,0.0,0.11919]
[1777606880460,56.2,77100.77,0.0,0.99943,0.0,0.11893]
[1777606885501,56.2,77103.61,0.0,0.99943,0.0,0.11861]
[1777606890530,56.2,77098.63,0.0,0.99943,0.0,0.11918]
[1777606895566,56.2,77102.57,0.0,0.99944,0.0,0.11851]
[1777606897597,56.2,77112.08,0.0,0.99944,0.0,0.11743]
[1777606898606,56.2,77117.74,0.0,0.99944,0.0,0.1168]
[1777606899617,56.2,77120.21,0.0,0.99945,0.0,0.11652]
[1777606904646,56.2,77122.7,0.0,0.99945,0.0,0.11624]
[1777606909681,56.2,77124.83,0.0,0.99945,0.0,0.116]
[1777606915723,56.2,77125.96,0.0,0.99945,0.0,0.11588]
[1777606920760,56.2,77129.46,0.0,0.99945,0.0,0.11549]
[1777606925837,56.2,77122.97,0.0,0.99945,0.0,0.11621]
[1777606927819,56.2,77114.91,0.0,0.99944,0.0,0.11712]
[1777606928827,56.2,77110.49,0.0,0.99944,0.0,0.11761]
[1777606933861,56.2,77110.0,0.0,0.99944,0.0,0.11767]
[1777606938896,56.2,77105.97,0.0,0.99944,0.0,0.11813]
[1777606943931,56.2,77099.48,0.0,0.99943,0.0,0.11886]
[1777606949973,56.2,77100.6,0.0,0.99943,0.0,0.11874]
[1777606955020,56.2,77106.03,0.0,0.99944,0.0,0.1179]
[1777606957024,56.2,77112.78,0.0,0.99944,0.0,0.11714]
[1777606961052,56.2,77115.56,0.0,0.99944,0.0,0.11683]
[1777606966088,56.2,77116.95,0.0,0.99944,0.0,0.11667]
[1777606971122,56.2,77117.34,0.0,0.99944,0.0,0.11663]
[1777606976160,56.2,77115.79,0.0,0.99944,0.0,0.1168]
[1777606981196,56.2,77114.64,0.0,0.99944,0.0,0.11693]
[1777606982203,56.2,77120.8,0.0,0.99945,0.0,0.11624]
[1777606983215,56.2,77124.28,0.0,0.99945,0.0,0.11585]
[1777606988245,56.2,77124.17,0.0,0.99945,0.0,0.11587]
[1777606993279,56.2,77123.98,0.0,0.99945,0.0,0.11589]
[1777606998315,56.2,77126.43,0.0,0.99945,0.0,0.11561]
[1777607003350,56.2,77127.25,0.0,0.99945,0.0,0.11552]
[1777607008387,56.2,77126.67,0.0,0.99945,0.0,0.11559]
[1777607013421,56.2,77128.36,0.0,0.99945,0.0,0.11519]
[1777607018455,56.2,77134.24,0.0,0.99946,0.0,0.11454]
[1777607023490,56.2,77132.87,0.0,0.99945,0.0,0.11469]
[1777607025504,56.2,77138.53,0.0,0.99946,0.0,0.11407]
[1777607026511,56.2,77141.25,0.0,0.99946,0.0,0.11377]
[1777607031546,56.2,77138.64,0.0,0.99946,0.0,0.11405]
[1777607033141,56.2,77146.09,0.0,0.99946,0.0,0.11324]
[1777607034569,56.2,77146.78,0.0,0.99946,0.0,0.11316]
[1777607038595,56.2,77140.29,0.0,0.99946,0.0,0.11387]
[1777607043630,56.2,77138.86,0.0,0.99946,0.0,0.11403]
[1777607048672,56.2,77137.89,0.0,0.99946,0.0,0.11414]
[1777607053281,56.2,77130.79,0.0,0.99945,0.0,0.11492]
[1777607054708,56.2,77123.9,0.0,0.99945,0.0,0.11568]
[1777607059743,56.2,77124.78,0.0,0.99945,0.0,0.11559]
[1777607064778,56.2,77121.08,0.0,0.99945,0.0,0.116]
[1777607069813,56.2,77125.0,0.0,0.99945,0.0,0.11556]
[1777607073421,56.2,77128.82,0.0,0.99945,0.0,0.11493]
[1777607078876,56.2,77131.3,0.0,0.99946,0.0,0.11465]
[1777607083921,56.2,77133.43,0.0,0.99946,0.0,0.11442]
[1777607088948,56.2,77135.07,0.0,0.99946,0.0,0.11424]
[1777607093983,56.2,77134.2,0.0,0.99946,0.0,0.11433]
[1777607097005,56.2,77140.83,0.0,0.99946,0.0,0.1136]
[1777607102041,56.2,77139.4,0.0,0.99946,0.0,0.11376]
[1777607105062,56.2,77146.29,0.0,0.99946,0.0,0.11301]
[1777607107076,56.2,77149.71,0.0,0.99947,0.0,0.11264]
[1777607109090,56.2,77153.04,0.0,0.99947,0.0,0.11227]
[1777607114125,56.2,77150.27,0.0,0.99947,0.0,0.11257]
[1777607115132,56.2,77139.82,0.0,0.99946,0.0,0.11371]
[1777607116140,56.2,77134.79,0.0,0.99946,0.0,0.11427]
[1777607121174,56.2,77135.92,0.0,0.99946,0.0,0.11414]
[1777607126209,56.2,77141.01,0.0,0.99946,0.0,0.11358]
[1777607131244,56.2,77141.76,0.0,0.99946,0.0,0.11329]
[1777607136279,56.2,77138.54,0.0,0.99946,0.0,0.11365]
[1777607141317,56.2,77129.23,0.0,0.99945,0.0,0.11467]
[1777607142332,56.2,77128.6,0.0,0.99945,0.0,0.11474]
[1777607147366,56.2,77128.22,0.0,0.99945,0.0,0.11478]
[1777607152401,56.2,77126.35,0.0,0.99945,0.0,0.11499]
[1777607157438,56.2,77122.88,0.0,0.99945,0.0,0.11537]
[1777607162472,56.2,77122.31,0.0,0.99945,0.0,0.11544]
[1777607167506,56.2,77119.84,0.0,0.99945,0.0,0.11571]
[1777607170527,56.2,77128.7,0.0,0.99945,0.0,0.11473]
[1777607171535,56.2,77127.7,0.0,0.99945,0.0,0.11484]
[1777607176569,56.2,77123.72,0.0,0.99945,0.0,0.11528]
[1777607181606,56.2,77120.96,0.0,0.99945,0.0,0.11559]
[1777607186639,56.2,77125.24,0.0,0.99945,0.0,0.11511]
[1777607191675,56.2,77126.19,0.0,0.99945,0.0,0.11479]
[1777607196711,56.2,77128.68,0.0,0.99946,0.0,0.11452]
[1777607198724,56.2,77145.46,0.0,0.99947,0.0,0.11268]
[1777607199732,56.2,77146.95,0.0,0.99947,0.0,0.11252]
[1777607201745,56.2,77138.93,0.0,0.99946,0.0,0.11339]
[1777607206781,56.2,77141.2,0.0,0.99946,0.0,0.11315]
[1777607211820,56.2,77145.52,0.0,0.99947,0.0,0.11268]
[1777607216854,56.2,77144.56,0.0,0.99946,0.0,0.11278]
[1777607221890,56.2,77137.59,0.0,0.99946,0.0,0.11354]
[1777607226925,56.2,77140.46,0.0,0.99946,0.0,0.11323]
[1777607231960,56.2,77140.14,0.0,0.99946,0.0,0.11326]
[1777607234544,56.2,77133.57,0.0,0.99946,0.0,0.11398]
[1777607240016,56.2,77136.77,0.0,0.99946,0.0,0.11363]
[1777607245051,56.2,77135.5,0.0,0.99946,0.0,0.11377]
[1777607250086,56.2,77135.83,0.0,0.99946,0.0,0.11373]
[1777607255121,56.2,77137.47,0.0,0.99946,0.0,0.11334]
[1777607260156,56.2,77138.65,0.0,0.99946,0.0,0.11322]
[1777607265191,56.2,77139.4,0.0,0.99946,0.0,0.11313]
[1777607270226,56.2,77138.84,0.0,0.99946,0.0,0.11319]
[1777607275262,56.2,77136.96,0.0,0.99946,0.0,0.1134]
[1777607280297,56.2,77137.03,0.0,0.99946,0.0,0.11339]
[1777607285332,56.2,77136.1,0.0,0.99946,0.0,0.11349]
[1777607290366,56.2,77135.37,0.0,0.99946,0.0,0.11357]
[1777607295401,56.2,77137.53,0.0,0.99946,0.0,0.11334]
[1777607300437,56.2,77137.2,0.0,0.99946,0.0,0.11337]
[1777607305476,56.2,77141.7,0.0,0.99946,0.0,0.11288]
[1777607306478,56.2,77148.1,0.0,0.99947,0.0,0.11219]
[1777607307485,56.2,77149.59,0.0,0.99947,0.0,0.11203]
[1777607312519,56.2,77151.1,0.0,0.99947,0.0,0.11166]
[1777607317555,56.2,77152.69,0.0,0.99947,0.0,0.11149]
[1777607321583,56.2,77147.63,0.0,0.99947,0.0,0.11203]
[1777607324604,56.2,77145.45,0.0,0.99947,0.0,0.11227]
[1777607329641,56.2,77146.27,0.0,0.99947,0.0,0.11218]
[1777607334674,56.2,77146.73,0.0,0.99947,0.0,0.11213]
[1777607339709,56.2,77148.05,0.0,0.99947,0.0,0.11199]
[1777607344744,56.2,77148.95,0.0,0.99947,0.0,0.11189]
[1777607349778,56.2,77147.74,0.0,0.99947,0.0,0.11202]
[1777607352810,56.2,77139.01,0.0,0.99946,0.0,0.11297]
[1777607353817,56.2,77132.25,0.0,0.99946,0.0,0.11371]
[1777607355398,56.2,77130.0,0.0,0.99946,0.0,0.11395]
[1777607359858,56.2,77124.71,0.0,0.99946,0.0,0.11454]
[1777607365468,56.2,77126.15,0.0,0.99946,0.0,0.11438]
[1777607370935,56.2,77125.96,0.0,0.99946,0.0,0.1144]
[1777607373956,56.2,77120.52,0.0,0.99945,0.0,0.11479]
[1777607378993,56.2,77118.29,0.0,0.99945,0.0,0.11503]
[1777607384026,56.2,77119.33,0.0,0.99945,0.0,0.11492]
[1777607388054,56.2,77114.26,0.0,0.99945,0.0,0.11548]
[1777607393092,56.2,77114.59,0.0,0.99945,0.0,0.11544]
[1777607398125,56.2,77114.56,0.0,0.99945,0.0,0.11545]
[1777607400138,56.2,77121.37,0.0,0.99945,0.0,0.11469]
[1777607403162,56.2,77126.38,0.0,0.99946,0.0,0.11414]
[1777607407190,56.2,77133.19,0.0,0.99946,0.0,0.11339]
[1777607409201,56.2,77142.44,0.0,0.99947,0.0,0.11239]
[1777607413230,56.2,77142.37,0.0,0.99947,0.0,0.11239]
[1777607415818,56.2,77136.0,0.0,0.99946,0.0,0.11309]
[1777607416251,56.2,77136.0,0.0,0.99946,0.0,0.11309]
[1777607421285,56.2,77139.54,0.0,0.99946,0.0,0.1127]
[1777607426320,56.2,77142.94,0.0,0.99947,0.0,0.11233]
[1777607431358,56.2,77141.39,0.0,0.99947,0.0,0.11229]
[1777607436390,56.2,77145.61,0.0,0.99947,0.0,0.11184]
[1777607441425,56.2,77143.8,0.0,0.99947,0.0,0.11203]
[1777607446463,56.2,77142.83,0.0,0.99947,0.0,0.11214]
[1777607451495,56.2,77145.83,0.0,0.99947,0.0,0.11181]
[1777607456530,56.2,77146.66,0.0,0.99947,0.0,0.11172]
[1777607462577,56.2,77143.72,0.0,0.99947,0.0,0.11204]
[1777607463579,56.2,77151.49,0.0,0.99947,0.0,0.1112]
[1777607464586,56.2,77155.81,0.0,0.99947,0.0,0.11074]
[1777607468614,56.2,77150.25,0.0,0.99947,0.0,0.11134]
[1777607473650,56.2,77147.48,0.0,0.99947,0.0,0.11163]
[1777607479694,56.2,77146.43,0.0,0.99947,0.0,0.11175]
[1777607484728,56.2,77144.02,0.0,0.99947,0.0,0.11201]
[1777607489762,56.2,77138.39,0.0,0.99946,0.0,0.11262]
[1777607494798,56.2,77141.51,0.0,0.99947,0.0,0.11207]
[1777607497822,56.2,77148.31,0.0,0.99947,0.0,0.11134]
[1777607498827,56.2,77149.36,0.0,0.99947,0.0,0.11123]
[1777607500840,56.2,77154.23,0.0,0.99947,0.0,0.1107]
[1777607505875,56.2,77156.48,0.0,0.99948,0.0,0.11046]
[1777607510911,56.2,77157.22,0.0,0.99948,0.0,0.11038]
[1777607515945,56.2,77152.98,0.0,0.99947,0.0,0.11084]
[1777607521990,56.2,77151.56,0.0,0.99947,0.0,0.11099]
[1777607525012,56.2,77166.79,0.0,0.99948,0.0,0.10937]
[1777607526018,56.2,77166.77,0.0,0.99948,0.0,0.10937]
[1777607531054,56.2,77167.02,0.0,0.99948,0.0,0.10934]
[1777607532061,56.2,77157.58,0.0,0.99948,0.0,0.11035]
[1777607533068,56.2,77149.21,0.0,0.99947,0.0,0.11124]
[1777607534076,56.2,77149.1,0.0,0.99947,0.0,0.11125]
[1777607536091,56.2,77143.55,0.0,0.99947,0.0,0.11185]
[1777607541126,56.2,77143.22,0.0,0.99947,0.0,0.11189]
[1777607546161,56.2,77144.09,0.0,0.99947,0.0,0.11179]
[1777607551197,56.2,77143.48,0.0,0.99947,0.0,0.11165]
[1777607556235,56.2,77142.35,0.0,0.99947,0.0,0.11177]
[1777607561270,56.2,77138.76,0.0,0.99947,0.0,0.11216]
[1777607564291,56.2,77132.07,0.0,0.99946,0.0,0.11289]
[1777607565299,56.2,77128.12,0.0,0.99946,0.0,0.11332]
[1777607570333,56.2,77127.94,0.0,0.99946,0.0,0.11334]
[1777607575368,56.2,77129.56,0.0,0.99946,0.0,0.11316]
[1777607580403,56.2,77131.42,0.0,0.99946,0.0,0.11296]
[1777607585438,56.2,77131.45,0.0,0.99946,0.0,0.11296]
[1777607590473,56.2,77131.93,0.0,0.99946,0.0,0.1129]
[1777607595508,56.2,77132.8,0.0,0.99946,0.0,0.11281]
[1777607600543,56.2,77133.63,0.0,0.99946,0.0,0.11272]
[1777607605578,56.2,77134.98,0.0,0.99946,0.0,0.11257]
[1777607609607,56.2,77140.11,0.0,0.99947,0.0,0.11202]
[1777607614641,56.2,77140.84,0.0,0.99947,0.0,0.11173]
[1777607619675,56.2,77139.71,0.0,0.99947,0.0,0.11185]
[1777607624711,56.2,77138.71,0.0,0.99947,0.0,0.11196]
[1777607629746,56.2,77140.15,0.0,0.99947,0.0,0.11181]
[1777607632767,56.2,77134.67,0.0,0.99947,0.0,0.1124]
[1777607637804,56.2,77121.66,0.0,0.99946,0.0,0.11382]
[1777607638813,56.2,77117.38,0.0,0.99946,0.0,0.11429]
[1777607643843,56.2,77115.99,0.0,0.99946,0.0,0.11444]
[1777607645881,56.2,77121.32,0.0,0.99946,0.0,0.11386]
[1777607650922,56.2,77121.22,0.0,0.99946,0.0,0.11387]
[1777607655957,56.2,77118.7,0.0,0.99946,0.0,0.11414]
[1777607660992,56.2,77116.13,0.0,0.99946,0.0,0.11443]
[1777607666026,56.2,77113.3,0.0,0.99945,0.0,0.11474]
[1777607670057,56.2,77107.68,0.0,0.99945,0.0,0.11536]
[1777607675091,56.2,77112.88,0.0,0.99945,0.0,0.11458]
[1777607680691,56.2,77111.93,0.0,0.99945,0.0,0.11468]
[1777607686170,56.2,77111.41,0.0,0.99945,0.0,0.11474]
[1777607691207,56.2,77109.99,0.0,0.99945,0.0,0.1149]
[1777607696240,56.2,77112.03,0.0,0.99945,0.0,0.11467]
[1777607701276,56.2,77112.44,0.0,0.99945,0.0,0.11462]
[1777607706312,56.2,77114.19,0.0,0.99946,0.0,0.11443]
[1777607713359,56.2,77112.94,0.0,0.99945,0.0,0.11457]
[1777607718395,56.2,77107.2,0.0,0.99945,0.0,0.1152]
[1777607719402,56.2,77106.66,0.0,0.99945,0.0,0.11526]
[1777607724440,56.2,77110.23,0.0,0.99945,0.0,0.11487]
[1777607729473,56.2,77109.2,0.0,0.99945,0.0,0.11498]
[1777607732493,56.2,77103.85,0.0,0.99945,0.0,0.11536]
[1777607734521,56.2,77098.66,0.0,0.99945,0.0,0.11594]
[1777607735520,56.2,77093.66,0.0,0.99944,0.0,0.1165]
[1777607741114,56.2,77090.32,0.0,0.99944,0.0,0.11688]
[1777607743576,56.2,77097.06,0.0,0.99945,0.0,0.11612]
[1777607748611,56.2,77095.49,0.0,0.99945,0.0,0.1163]
[1777607753646,56.2,77093.51,0.0,0.99944,0.0,0.11652]
[1777607758681,56.2,77092.83,0.0,0.99944,0.0,0.1166]
[1777607763715,56.2,77093.69,0.0,0.99944,0.0,0.1165]
[1777607768751,56.2,77087.49,0.0,0.99944,0.0,0.1172]
[1777607773785,56.2,77087.1,0.0,0.99944,0.0,0.11724]
[1777607775800,56.2,77077.91,0.0,0.99943,0.0,0.11828]
[1777607776808,56.2,77080.07,0.0,0.99944,0.0,0.11804]
[1777607781843,56.2,77080.83,0.0,0.99944,0.0,0.11795]
[1777607786877,56.2,77069.04,0.0,0.99943,0.0,0.1193]
[1777607787884,56.2,77066.39,0.0,0.99943,0.0,0.1196]
[1777607792920,56.2,77063.44,0.0,0.99943,0.0,0.11972]
[1777607797955,56.2,77058.68,0.0,0.99942,0.0,0.12027]
[1777607802994,56.2,77051.57,0.0,0.99942,0.0,0.12109]
[1777607808028,56.2,77042.34,0.0,0.99941,0.0,0.12217]
[1777607809036,56.2,77037.01,0.0,0.99941,0.0,0.1228]
[1777607810044,56.2,77043.24,0.0,0.99941,0.0,0.12207]
[1777607811052,56.2,77045.53,0.0,0.99942,0.0,0.1218]
[1777607816086,56.2,77046.43,0.0,0.99942,0.0,0.12169]
[1777607821124,56.2,77043.72,0.0,0.99942,0.0,0.12201]
[1777607826158,56.2,77044.37,0.0,0.99942,0.0,0.12193]
[1777607830199,56.2,77049.6,0.0,0.99942,0.0,0.12132]
[1777607834218,56.2,77055.38,0.0,0.99942,0.0,0.12065]
[1777607835223,56.2,77058.2,0.0,0.99942,0.0,0.12032]
[1777607840260,56.2,77065.65,0.0,0.99943,0.0,0.11947]
[1777607841268,56.2,77069.62,0.0,0.99943,0.0,0.11901]
[1777607846307,56.2,77073.79,0.0,0.99943,0.0,0.11853]
[1777607849323,56.2,77079.76,0.0,0.99944,0.0,0.11786]
[1777607854358,56.2,77079.58,0.0,0.99944,0.0,0.11766]
[1777607859396,56.2,77082.44,0.0,0.99944,0.0,0.11734]
[1777607864433,56.2,77083.31,0.0,0.99944,0.0,0.11724]
[1777607869471,56.2,77083.27,0.0,0.99944,0.0,0.11724]
[1777607874505,56.2,77083.92,0.0,0.99944,0.0,0.11717]
[1777607879541,56.2,77084.37,0.0,0.99944,0.0,0.11712]
[1777607884577,56.2,77087.94,0.0,0.99944,0.0,0.11672]
[1777607892180,56.2,77090.75,0.0,0.99944,0.0,0.1164]
[1777607897668,56.2,77087.6,0.0,0.99944,0.0,0.11675]
[1777607903710,56.2,77087.35,0.0,0.99944,0.0,0.11678]
[1777607908745,56.2,77086.03,0.0,0.99944,0.0,0.11693]
[1777607913781,56.2,77086.8,0.0,0.99944,0.0,0.11663]
[1777607918818,56.2,77086.51,0.0,0.99944,0.0,0.11666]
[1777607923850,56.2,77086.13,0.0,0.99944,0.0,0.11671]
[1777607928885,56.2,77086.78,0.0,0.99944,0.0,0.11663]
[1777607933920,56.2,77088.07,0.0,0.99944,0.0,0.11649]
[1777607938955,56.2,77087.84,0.0,0.99944,0.0,0.11651]
[1777607943989,56.2,77088.07,0.0,0.99944,0.0,0.11649]
[1777607949025,56.2,77092.48,0.0,0.99945,0.0,0.11599]
[1777607950032,56.2,77096.09,0.0,0.99945,0.0,0.11559]
[1777607955068,56.2,77095.03,0.0,0.99945,0.0,0.11571]
[1777607960103,56.2,77094.2,0.0,0.99945,0.0,0.1158]
[1777607965138,56.2,77091.06,0.0,0.99945,0.0,0.11615]
[1777607967156,56.2,77081.09,0.0,0.99944,0.0,0.11727]
[1777607968159,56.2,77078.61,0.0,0.99944,0.0,0.11755]
[1777607973194,56.2,77080.49,0.0,0.99944,0.0,0.11713]
[1777607978230,56.2,77086.06,0.0,0.99944,0.0,0.1165]
[1777607983263,56.2,77090.37,0.0,0.99945,0.0,0.11602]
[1777607988299,56.2,77091.45,0.0,0.99945,0.0,0.11589]
[1777607993333,56.2,77091.11,0.0,0.99945,0.0,0.11593]
[1777607998369,56.2,77088.96,0.0,0.99945,0.0,0.11617]
[1777608002396,56.2,77097.45,0.0,0.99945,0.0,0.11523]
[1777608003404,56.2,77098.64,0.0,0.99945,0.0,0.11509]
[1777608007431,56.2,77110.79,0.0,0.99946,0.0,0.11375]
[1777608008441,56.2,77112.02,0.0,0.99946,0.0,0.11362]
[1777608009448,56.2,77105.72,0.0,0.99946,0.0,0.11431]
[1777608010455,56.2,77102.03,0.0,0.99945,0.0,0.11472]
[1777608012474,56.2,77100.11,0.0,0.99945,0.0,0.11493]
[1777608017505,56.2,77101.48,0.0,0.99945,0.0,0.11478]
[1777608022551,56.2,77104.22,0.0,0.99945,0.0,0.11448]
[1777608027586,56.2,77106.74,0.0,0.99946,0.0,0.1142]
[1777608032622,56.2,77107.87,0.0,0.99946,0.0,0.11386]
[1777608037656,56.2,77109.12,0.0,0.99946,0.0,0.11372]
[1777608042691,56.2,77110.02,0.0,0.99946,0.0,0.11363]
[1777608043698,56.2,77100.25,0.0,0.99945,0.0,0.1147]
[1777608044704,56.2,77096.86,0.0,0.99945,0.0,0.11508]
[1777608049739,56.2,77095.2,0.0,0.99945,0.0,0.11526]
[1777608054775,56.2,77094.15,0.0,0.99945,0.0,0.11538]
[1777608059810,56.2,77093.26,0.0,0.99945,0.0,0.11548]
[1777608064845,56.2,77093.44,0.0,0.99945,0.0,0.11546]
[1777608069881,56.2,77096.53,0.0,0.99945,0.0,0.11512]
[1777608074915,56.2,77094.8,0.0,0.99945,0.0,0.11531]
[1777608078944,56.2,77103.3,0.0,0.99945,0.0,0.11437]
[1777608080957,56.2,77108.55,0.0,0.99946,0.0,0.11379]
[1777608084986,56.2,77114.38,0.0,0.99946,0.0,0.11315]
[1777608090021,56.2,77113.47,0.0,0.99946,0.0,0.11325]
[1777608095055,56.2,77118.85,0.0,0.99946,0.0,0.11245]
[1777608098077,56.2,77124.13,0.0,0.99947,0.0,0.11188]
[1777608103113,56.2,77123.72,0.0,0.99947,0.0,0.11192]
[1777608110160,56.2,77124.28,0.0,0.99947,0.0,0.11186]
[1777608115195,56.2,77125.07,0.0,0.99947,0.0,0.11178]
[1777608120230,56.2,77125.47,0.0,0.99947,0.0,0.11173]
[1777608125265,56.2,77125.92,0.0,0.99947,0.0,0.11169]
[1777608129293,56.2,77118.66,0.0,0.99946,0.0,0.11247]
[1777608132315,56.2,77114.53,0.0,0.99946,0.0,0.11292]
[1777608133320,56.2,77101.6,0.0,0.99945,0.0,0.11434]
[1777608134328,56.2,77099.46,0.0,0.99945,0.0,0.11458]
[1777608139362,56.2,77101.81,0.0,0.99945,0.0,0.11432]
[1777608144401,56.2,77099.68,0.0,0.99945,0.0,0.11455]
[1777608149436,56.2,77100.13,0.0,0.99945,0.0,0.1145]
[1777608154472,56.2,77099.74,0.0,0.99945,0.0,0.11434]
[1777608159507,56.2,77098.18,0.0,0.99945,0.0,0.11451]
[1777608164548,56.2,77098.72,0.0,0.99945,0.0,0.11445]
[1777608169577,56.2,77098.52,0.0,0.99945,0.0,0.11447]
[1777608173605,56.2,77086.03,0.0,0.99945,0.0,0.11586]
[1777608174612,56.2,77084.64,0.0,0.99945,0.0,0.11602]
[1777608179648,56.2,77083.4,0.0,0.99945,0.0,0.11615]
[1777608184684,56.2,77078.22,0.0,0.99944,0.0,0.11674]
[1777608185690,56.2,77071.34,0.0,0.99944,0.0,0.11751]
[1777608186697,56.2,77070.44,0.0,0.99944,0.0,0.11761]
[1777608191731,56.2,77064.15,0.0,0.99943,0.0,0.11833]
[1777608193746,56.2,77059.75,0.0,0.99943,0.0,0.11883]
[1777608200795,56.2,77056.64,0.0,0.99943,0.0,0.11919]
[1777608202813,56.2,77049.39,0.0,0.99942,0.0,0.12002]
[1777608208442,56.2,77047.52,0.0,0.99942,0.0,0.12024]
[1777608212888,56.2,77048.63,0.0,0.99943,0.0,0.11989]
[1777608214902,56.2,77039.04,0.0,0.99942,0.0,0.121]
[1777608215911,56.2,77032.06,0.0,0.99942,0.0,0.12182]
[1777608216916,56.2,77031.9,0.0,0.99942,0.0,0.12183]
[1777608221950,56.2,77035.15,0.0,0.99942,0.0,0.12145]
[1777608225984,56.2,77041.76,0.0,0.99942,0.0,0.12069]
[1777608228582,56.2,77048.86,0.0,0.99943,0.0,0.11986]
[1777608234035,56.2,77048.46,0.0,0.99943,0.0,0.11991]
[1777608239071,56.2,77052.85,0.0,0.99943,0.0,0.1194]
[1777608241084,56.2,77059.26,0.0,0.99943,0.0,0.11867]
[1777608244105,56.2,77065.2,0.0,0.99944,0.0,0.11799]
[1777608248725,56.2,77073.2,0.0,0.99944,0.0,0.11709]
[1777608254176,56.2,77072.48,0.0,0.99944,0.0,0.11717]
[1777608256190,56.2,77066.11,0.0,0.99944,0.0,0.11789]
[1777608261225,56.2,77060.86,0.0,0.99943,0.0,0.11849]
[1777608265254,56.2,77055.3,0.0,0.99943,0.0,0.11912]
[1777608270291,56.2,77056.53,0.0,0.99943,0.0,0.11898]
[1777608275323,56.2,77055.2,0.0,0.99943,0.0,0.11892]
[1777608277337,56.2,77064.33,0.0,0.99944,0.0,0.11787]
[1777608282381,56.2,77065.42,0.0,0.99944,0.0,0.11775]
[1777608287408,56.2,77069.26,0.0,0.99944,0.0,0.11732]
[1777608292443,56.2,77069.33,0.0,0.99944,0.0,0.11731]
[1777608297477,56.2,77069.95,0.0,0.99944,0.0,0.11724]
[1777608302513,56.2,77072.41,0.0,0.99944,0.0,0.11696]
[1777608305533,56.2,77070.41,0.0,0.99944,0.0,0.11719]
[1777608306544,56.2,77068.48,0.0,0.99944,0.0,0.1174]
[1777608311575,56.2,77063.85,0.0,0.99944,0.0,0.11793]
[1777608316610,56.2,77068.19,0.0,0.99944,0.0,0.11744]
[1777608322651,56.2,77067.61,0.0,0.99944,0.0,0.1175]
[1777608327688,56.2,77070.15,0.0,0.99944,0.0,0.11721]
[1777608332727,56.2,77067.17,0.0,0.99944,0.0,0.11734]
[1777608336752,56.2,77064.68,0.0,0.99944,0.0,0.11762]
[1777608341786,56.2,77067.05,0.0,0.99944,0.0,0.11735]
[1777608346822,56.2,77070.07,0.0,0.99944,0.0,0.11701]
[1777608351857,56.2,77073.72,0.0,0.99944,0.0,0.1166]
[1777608356892,56.2,77077.11,0.0,0.99944,0.0,0.11622]
[1777608360920,56.2,77088.08,0.0,0.99945,0.0,0.11499]
[1777608361927,56.2,77087.49,0.0,0.99945,0.0,0.11506]
[1777608366962,56.2,77086.65,0.0,0.99945,0.0,0.11515]
[1777608371996,56.2,77085.84,0.0,0.99945,0.0,0.11524]
[1777608378040,56.2,77089.51,0.0,0.99945,0.0,0.11483]
[1777608384081,56.2,77087.53,0.0,0.99945,0.0,0.11505]
[1777608389718,56.2,77083.01,0.0,0.99945,0.0,0.11556]
[1777608395173,56.2,77080.4,0.0,0.99945,0.0,0.11563]
[1777608400196,56.2,77085.18,0.0,0.99945,0.0,0.1151]
[1777608401201,56.2,77091.87,0.0,0.99945,0.0,0.11436]
[1777608403219,56.2,77093.5,0.0,0.99946,0.0,0.11418]
[1777608408856,56.2,77097.35,0.0,0.99946,0.0,0.11376]
[1777608414293,56.2,77102.6,0.0,0.99946,0.0,0.11318]
[1777608419329,56.2,77106.96,0.0,0.99946,0.0,0.1127]
[1777608425370,56.2,77108.27,0.0,0.99946,0.0,0.11256]
[1777608430405,56.2,77109.44,0.0,0.99946,0.0,0.11243]
[1777608434433,56.2,77100.38,0.0,0.99946,0.0,0.11342]
[1777608436447,56.2,77096.17,0.0,0.99946,0.0,0.11389]
[1777608441482,56.2,77098.94,0.0,0.99946,0.0,0.11358]
[1777608446517,56.2,77101.31,0.0,0.99946,0.0,0.11332]
[1777608451555,56.2,77105.02,0.0,0.99946,0.0,0.11271]
[1777608457594,56.2,77105.83,0.0,0.99946,0.0,0.11262]
[1777608462629,56.2,77105.97,0.0,0.99946,0.0,0.1126]
[1777608467664,56.2,77106.12,0.0,0.99946,0.0,0.11259]
[1777608472699,56.2,77110.19,0.0,0.99947,0.0,0.11214]
[1777608477735,56.2,77112.51,0.0,0.99947,0.0,0.11189]
[1777608480756,56.2,77116.79,0.0,0.99947,0.0,0.11143]
[1777608485792,56.2,77117.97,0.0,0.99947,0.0,0.1113]
[1777608487805,56.2,77112.82,0.0,0.99947,0.0,0.11186]
[1777608492843,56.2,77113.63,0.0,0.99947,0.0,0.11177]
[1777608497875,56.2,77113.35,0.0,0.99947,0.0,0.1118]
[1777608502909,56.2,77113.52,0.0,0.99947,0.0,0.11178]
[1777608507945,56.2,77115.35,0.0,0.99947,0.0,0.11158]
[1777608512979,56.2,77121.0,0.0,0.99947,0.0,0.11077]
[1777608513989,56.2,77127.74,0.0,0.99948,0.0,0.11005]
[1777608514995,56.2,77130.78,0.0,0.99948,0.0,0.10972]
[1777608520029,56.2,77129.46,0.0,0.99948,0.0,0.10986]
[1777608525071,56.2,77126.96,0.0,0.99948,0.0,0.11013]
[1777608529705,56.2,77115.47,0.0,0.99947,0.0,0.11136]
[1777608531120,56.2,77114.47,0.0,0.99947,0.0,0.11147]
[1777608533137,56.2,77108.8,0.0,0.99947,0.0,0.11209]
[1777608538172,56.2,77110.82,0.0,0.99947,0.0,0.11187]
[1777608543208,56.2,77106.97,0.0,0.99946,0.0,0.11228]
[1777608545220,56.2,77105.18,0.0,0.99946,0.0,0.11248]
[1777608550255,56.2,77105.53,0.0,0.99946,0.0,0.11244]
[1777608553278,56.2,77098.98,0.0,0.99946,0.0,0.11316]
[1777608554284,56.2,77099.57,0.0,0.99946,0.0,0.11309]
[1777608559915,56.2,77103.38,0.0,0.99946,0.0,0.11268]
[1777608565361,56.2,77104.06,0.0,0.99946,0.0,0.1126]
[1777608570396,56.2,77103.71,0.0,0.99946,0.0,0.11264]
[1777608575434,56.2,77103.67,0.0,0.99946,0.0,0.11243]
[1777608580470,56.2,77105.76,0.0,0.99947,0.0,0.11221]
[1777608585509,56.2,77106.56,0.0,0.99947,0.0,0.11212]
[1777608590544,56.2,77105.32,0.0,0.99946,0.0,0.11225]
[1777608595579,56.2,77101.7,0.0,0.99946,0.0,0.11265]
[1777608600614,56.2,77100.13,0.0,0.99946,0.0,0.11282]
[1777608606655,56.2,77099.12,0.0,0.99946,0.0,0.11293]
[1777608611690,56.2,77099.51,0.0,0.99946,0.0,0.11289]
[1777608616728,56.2,77103.09,0.0,0.99946,0.0,0.1125]
[1777608621762,56.2,77097.24,0.0,0.99946,0.0,0.11314]
[1777608626796,56.2,77094.03,0.0,0.99946,0.0,0.11349]
[1777608629819,56.2,77088.97,0.0,0.99946,0.0,0.11405]
[1777608634855,56.2,77088.8,0.0,0.99946,0.0,0.11385]
[1777608635862,56.2,77082.84,0.0,0.99945,0.0,0.11451]
[1777608636874,56.2,77080.53,0.0,0.99945,0.0,0.11477]
[1777608641905,56.2,77077.28,0.0,0.99945,0.0,0.11513]
[1777608643917,56.2,77079.27,0.0,0.99945,0.0,0.11491]
[1777608647944,56.2,77084.66,0.0,0.99945,0.0,0.11431]
[1777608651975,56.2,77093.67,0.0,0.99946,0.0,0.11332]
[1777608652982,56.2,77094.26,0.0,0.99946,0.0,0.11325]
[1777608658017,56.2,77093.52,0.0,0.99946,0.0,0.11333]
[1777608663053,56.2,77095.71,0.0,0.99946,0.0,0.11309]
[1777608665068,56.2,77103.04,0.0,0.99946,0.0,0.11229]
[1777608668088,56.2,77107.67,0.0,0.99947,0.0,0.11179]
[1777608673121,56.2,77110.61,0.0,0.99947,0.0,0.11147]
[1777608675135,56.2,77120.17,0.0,0.99947,0.0,0.11044]
[1777608678156,56.2,77116.26,0.0,0.99947,0.0,0.11086]
[1777608679164,56.2,77109.72,0.0,0.99947,0.0,0.11157]
[1777608680171,56.2,77109.58,0.0,0.99947,0.0,0.11158]
[1777608685206,56.2,77110.52,0.0,0.99947,0.0,0.11148]
[1777608690835,56.2,77111.34,0.0,0.99947,0.0,0.11139]
[1777608696877,56.2,77113.98,0.0,0.99947,0.0,0.1109]
[1777608702326,56.2,77113.03,0.0,0.99947,0.0,0.11101]
[1777608703332,56.2,77104.71,0.0,0.99947,0.0,0.1119]
[1777608704339,56.2,77102.59,0.0,0.99947,0.0,0.11213]
[1777608709373,56.2,77105.04,0.0,0.99947,0.0,0.11187]
[1777608714411,56.2,77108.89,0.0,0.99947,0.0,0.11145]
[1777608719444,56.2,77110.98,0.0,0.99947,0.0,0.11123]
[1777608724480,56.2,77115.37,0.0,0.99947,0.0,0.11075]
[1777608727088,56.2,77118.92,0.0,0.99947,0.0,0.11037]
[1777608732535,56.2,77118.16,0.0,0.99947,0.0,0.11045]
[1777608737570,56.2,77113.56,0.0,0.99947,0.0,0.11095]
[1777608742605,56.2,77115.27,0.0,0.99947,0.0,0.11076]
[1777608748647,56.2,77113.58,0.0,0.99947,0.0,0.11095]
[1777608753682,56.2,77113.02,0.0,0.99947,0.0,0.1108]
[1777608758717,56.2,77111.55,0.0,0.99947,0.0,0.11096]
[1777608761738,56.2,77117.78,0.0,0.99947,0.0,0.11029]
[1777608766773,56.2,77123.37,0.0,0.99948,0.0,0.10969]
[1777608771808,56.2,77123.17,0.0,0.99948,0.0,0.10971]
[1777608774828,56.2,77117.79,0.0,0.99947,0.0,0.11029]
[1777608779864,56.2,77118.03,0.0,0.99947,0.0,0.11026]
[1777608780871,56.2,77111.19,0.0,0.99947,0.0,0.111]
[1777608781878,56.2,77112.26,0.0,0.99947,0.0,0.11088]
[1777608786913,56.2,77108.74,0.0,0.99947,0.0,0.11126]
[1777608791948,56.2,77108.55,0.0,0.99947,0.0,0.11128]
[1777608796983,56.2,77107.97,0.0,0.99947,0.0,0.11134]
[1777608802018,56.2,77107.65,0.0,0.99947,0.0,0.11138]
[1777608807054,56.2,77107.98,0.0,0.99947,0.0,0.11134]
[1777608812088,56.2,77110.13,0.0,0.99947,0.0,0.1109]
[1777608817123,56.2,77113.59,0.0,0.99947,0.0,0.11053]
[1777608821152,56.2,77119.26,0.0,0.99948,0.0,0.10993]
[1777608826186,56.2,77118.5,0.0,0.99948,0.0,0.11001]
[1777608831222,56.2,77119.8,0.0,0.99948,0.0,0.10987]
[1777608835249,56.2,77126.26,0.0,0.99948,0.0,0.10918]
[1777608839277,56.2,77129.88,0.0,0.99948,0.0,0.1088]
[1777608844312,56.2,77132.5,0.0,0.99948,0.0,0.10852]
[1777608845319,56.2,77139.37,0.0,0.99949,0.0,0.1078]
[1777608846326,56.2,77140.75,0.0,0.99949,0.0,0.10765]
[1777608847333,56.2,77133.51,0.0,0.99948,0.0,0.10841]
[1777608848339,56.2,77132.1,0.0,0.99948,0.0,0.10856]
[1777608853376,56.2,77127.78,0.0,0.99948,0.0,0.10902]
[1777608858410,56.2,77130.03,0.0,0.99948,0.0,0.10878]
[1777608863445,56.2,77129.16,0.0,0.99948,0.0,0.10887]
[1777608868481,56.2,77126.06,0.0,0.99948,0.0,0.1092]
[1777608873515,56.2,77125.05,0.0,0.99948,0.0,0.1091]
[1777608878550,56.2,77124.15,0.0,0.99948,0.0,0.1092]
[1777608883585,56.2,77124.08,0.0,0.99948,0.0,0.10921]
[1777608888619,56.2,77125.12,0.0,0.99948,0.0,0.1091]
[1777608893682,56.2,77105.75,0.0,0.99947,0.0,0.11117]
[1777608894686,56.2,77080.4,0.0,0.99946,0.0,0.11393]
[1777608895691,56.2,77068.04,0.0,0.99945,0.0,0.1153]
[1777608896697,56.2,77067.76,0.0,0.99945,0.0,0.11534]
[1777608901735,56.2,77075.4,0.0,0.99945,0.0,0.11449]
[1777608902739,56.2,77081.96,0.0,0.99946,0.0,0.11376]
[1777608908378,56.2,77083.79,0.0,0.99946,0.0,0.11356]
[1777608913816,56.2,77080.69,0.0,0.99946,0.0,0.1139]
[1777608915830,56.2,77085.85,0.0,0.99946,0.0,0.11333]
[1777608916837,56.2,77094.86,0.0,0.99946,0.0,0.11235]
[1777608918457,56.2,77097.71,0.0,0.99947,0.0,0.11204]
[1777608918851,56.2,77097.71,0.0,0.99947,0.0,0.11204]
[1777608923886,56.2,77098.64,0.0,0.99947,0.0,0.11194]
[1777608928921,56.2,77093.8,0.0,0.99946,0.0,0.11246]
[1777608933956,56.2,77095.97,0.0,0.99947,0.0,0.11202]
[1777608938990,56.2,77098.51,0.0,0.99947,0.0,0.11174]
[1777608944026,56.2,77100.05,0.0,0.99947,0.0,0.11158]
[1777608947047,56.2,77105.93,0.0,0.99947,0.0,0.11094]
[1777608952085,56.2,77109.87,0.0,0.99947,0.0,0.11052]
[1777608957120,56.2,77106.81,0.0,0.99947,0.0,0.11085]
[1777608962155,56.2,77109.43,0.0,0.99947,0.0,0.11057]
[1777608967190,56.2,77112.92,0.0,0.99947,0.0,0.11019]
[1777608972225,56.2,77116.2,0.0,0.99948,0.0,0.10984]
[1777608978267,56.2,77117.15,0.0,0.99948,0.0,0.10974]
[1777608983302,56.2,77120.78,0.0,0.99948,0.0,0.10935]
[1777608984308,56.2,77129.55,0.0,0.99948,0.0,0.10843]
[1777608985318,56.2,77130.96,0.0,0.99948,0.0,0.10828]
[1777608988338,56.2,77137.09,0.0,0.99949,0.0,0.10763]
[1777608993373,56.2,77139.57,0.0,0.99949,0.0,0.10717]
[1777608998407,56.2,77139.23,0.0,0.99949,0.0,0.10721]
[1777609002436,56.2,77142.92,0.0,0.99949,0.0,0.10682]
[1777609007470,56.2,77142.15,0.0,0.99949,0.0,0.1069]
[1777609012505,56.2,77143.02,0.0,0.99949,0.0,0.10681]
[1777609017539,56.2,77144.07,0.0,0.99949,0.0,0.1067]
[1777609022574,56.2,77147.52,0.0,0.99949,0.0,0.10635]
[1777609024593,56.2,77153.72,0.0,0.9995,0.0,0.10571]
[1777609029624,56.2,77155.65,0.0,0.9995,0.0,0.10551]
[1777609032645,56.2,77158.92,0.0,0.9995,0.0,0.10517]
[1777609035666,56.2,77149.37,0.0,0.9995,0.0,0.10615]
[1777609036676,56.2,77146.56,0.0,0.99949,0.0,0.10645]
[1777609041710,56.2,77147.52,0.0,0.99949,0.0,0.10635]
[1777609046744,56.2,77144.25,0.0,0.99949,0.0,0.10669]
[1777609051779,56.2,77142.69,0.0,0.99949,0.0,0.10665]
[1777609056814,56.2,77141.57,0.0,0.99949,0.0,0.10676]
[1777609061849,56.2,77140.06,0.0,0.99949,0.0,0.10692]
[1777609066884,56.2,77139.72,0.0,0.99949,0.0,0.10696]
[1777609071918,56.2,77136.3,0.0,0.99949,0.0,0.10731]
[1777609076954,56.2,77138.17,0.0,0.99949,0.0,0.10712]
[1777609081990,56.2,77139.22,0.0,0.99949,0.0,0.10701]
[1777609087025,56.2,77138.42,0.0,0.99949,0.0,0.10709]
[1777609092061,56.2,77139.16,0.0,0.99949,0.0,0.10701]
[1777609097096,56.2,77136.05,0.0,0.99949,0.0,0.10734]
[1777609102130,56.2,77139.18,0.0,0.99949,0.0,0.10701]
[1777609107165,56.2,77140.36,0.0,0.99949,0.0,0.10689]
[1777609112201,56.2,77141.6,0.0,0.99949,0.0,0.10656]
[1777609115229,56.2,77147.47,0.0,0.9995,0.0,0.10595]
[1777609118244,56.2,77156.1,0.0,0.9995,0.0,0.10506]
[1777609120258,56.2,77160.2,0.0,0.9995,0.0,0.10465]
[1777609125293,56.2,77163.07,0.0,0.99951,0.0,0.10435]
[1777609130327,56.2,77162.75,0.0,0.9995,0.0,0.10439]
[1777609135364,56.2,77166.69,0.0,0.99951,0.0,0.10398]
[1777609140401,56.2,77170.43,0.0,0.99951,0.0,0.10361]
[1777609145436,56.2,77172.08,0.0,0.99951,0.0,0.10344]
[1777609150470,56.2,77173.62,0.0,0.99951,0.0,0.10328]
[1777609155506,56.2,77175.41,0.0,0.99951,0.0,0.1031]
[1777609160544,56.2,77176.85,0.0,0.99951,0.0,0.10296]
[1777609166586,56.2,77181.01,0.0,0.99951,0.0,0.10254]
[1777609172628,56.2,77180.07,0.0,0.99951,0.0,0.10244]
[1777609173634,56.2,77172.71,0.0,0.99951,0.0,0.10318]
[1777609174642,56.2,77172.3,0.0,0.99951,0.0,0.10322]
[1777609179677,56.2,77169.03,0.0,0.99951,0.0,0.10355]
[1777609181691,56.2,77163.35,0.0,0.99951,0.0,0.10413]
[1777609186725,56.2,77165.2,0.0,0.99951,0.0,0.10394]
[1777609191760,56.2,77165.52,0.0,0.99951,0.0,0.10391]
[1777609196796,56.2,77165.15,0.0,0.99951,0.0,0.10394]
[1777609201831,56.2,77166.17,0.0,0.99951,0.0,0.10384]
[1777609206865,56.2,77165.22,0.0,0.99951,0.0,0.10394]
[1777609211911,56.2,77165.6,0.0,0.99951,0.0,0.1039]
[1777609213916,56.2,77158.36,0.0,0.9995,0.0,0.10464]
[1777609216938,56.2,77155.65,0.0,0.9995,0.0,0.10491]
[1777609217944,56.2,77144.98,0.0,0.9995,0.0,0.10601]
[1777609218951,56.2,77141.07,0.0,0.99949,0.0,0.10641]
[1777609220601,56.2,77134.6,0.0,0.99949,0.0,0.10709]
[1777609221972,56.2,77132.82,0.0,0.99949,0.0,0.10727]
[1777609227008,56.2,77136.35,0.0,0.99949,0.0,0.10691]
[1777609232042,56.2,77129.42,0.0,0.99949,0.0,0.10743]
[1777609234055,56.2,77127.45,0.0,0.99949,0.0,0.10763]
[1777609239091,56.2,77134.54,0.0,0.99949,0.0,0.10689]
[1777609244127,56.2,77136.07,0.0,0.99949,0.0,0.10673]
[1777609247156,56.2,77111.43,0.0,0.99948,0.0,0.10932]
[1777609248162,56.2,77101.25,0.0,0.99947,0.0,0.11041]
[1777609253195,56.2,77100.58,0.0,0.99947,0.0,0.11048]
[1777609258230,56.2,77096.96,0.0,0.99947,0.0,0.11087]
[1777609263265,56.2,77093.09,0.0,0.99947,0.0,0.11129]
[1777609268300,56.2,77099.62,0.0,0.99947,0.0,0.11059]
[1777609273335,56.2,77096.61,0.0,0.99947,0.0,0.11091]
[1777609278370,56.2,77094.42,0.0,0.99947,0.0,0.11115]
[1777609286428,56.2,77095.92,0.0,0.99947,0.0,0.11098]
[1777609291463,56.2,77098.8,0.0,0.99947,0.0,0.11047]
[1777609296498,56.2,77100.64,0.0,0.99947,0.0,0.11027]
[1777609302541,56.2,77101.53,0.0,0.99947,0.0,0.11018]
[1777609307575,56.2,77103.12,0.0,0.99948,0.0,0.11]
[1777609312611,56.2,77108.41,0.0,0.99948,0.0,0.10944]
[1777609317646,56.2,77110.42,0.0,0.99948,0.0,0.10923]
[1777609322681,56.2,77107.95,0.0,0.99948,0.0,0.10949]
[1777609327721,56.2,77107.95,0.0,0.99948,0.0,0.10949]
[1777609332751,56.2,77109.69,0.0,0.99948,0.0,0.1093]
[1777609337787,56.2,77111.5,0.0,0.99948,0.0,0.10911]
[1777609343828,56.2,77111.36,0.0,0.99948,0.0,0.10913]
[1777609348864,56.2,77110.23,0.0,0.99948,0.0,0.10925]
[1777609353899,56.2,77114.67,0.0,0.99948,0.0,0.10857]
[1777609358933,56.2,77114.3,0.0,0.99948,0.0,0.10861]
[1777609361601,56.2,77127.58,0.0,0.99949,0.0,0.10722]
[1777609362963,56.2,77129.43,0.0,0.99949,0.0,0.10702]
[1777609367997,56.2,77130.22,0.0,0.99949,0.0,0.10694]
[1777609373034,56.2,77129.84,0.0,0.99949,0.0,0.10698]
[1777609379076,56.2,77129.79,0.0,0.99949,0.0,0.10699]
[1777609384112,56.2,77129.15,0.0,0.99949,0.0,0.10705]
[1777609386125,56.2,77123.43,0.0,0.99949,0.0,0.10765]
[1777609388140,56.2,77119.1,0.0,0.99949,0.0,0.10811]
[1777609393176,56.2,77120.91,0.0,0.99949,0.0,0.10791]
[1777609398212,56.2,77121.91,0.0,0.99949,0.0,0.10781]
[1777609400226,56.2,77128.58,0.0,0.99949,0.0,0.10711]
[1777609401883,56.2,77131.58,0.0,0.99949,0.0,0.1068]
[1777609407273,56.2,77128.61,0.0,0.99949,0.0,0.10711]
[1777609412309,56.2,77127.9,0.0,0.99949,0.0,0.10698]
[1777609420365,56.2,77127.19,0.0,0.99949,0.0,0.10706]
[1777609425399,56.2,77125.91,0.0,0.99949,0.0,0.10719]
[1777609430436,56.2,77120.41,0.0,0.99949,0.0,0.10776]
[1777609435470,56.2,77118.4,0.0,0.99949,0.0,0.10798]
[1777609440505,56.2,77119.27,0.0,0.99949,0.0,0.10788]
[1777609446547,56.2,77119.81,0.0,0.99949,0.0,0.10783]
[1777609451583,56.2,77122.81,0.0,0.99949,0.0,0.10751]
[1777609456618,56.2,77127.43,0.0,0.99949,0.0,0.10703]
[1777609461653,56.2,77123.58,0.0,0.99949,0.0,0.10743]
[1777609466691,56.2,77123.44,0.0,0.99949,0.0,0.10745]
[1777609467696,56.2,77113.41,0.0,0.99948,0.0,0.1085]
[1777609468701,56.2,77113.21,0.0,0.99948,0.0,0.10852]
[1777609473737,56.2,77118.89,0.0,0.99949,0.0,0.10772]
[1777609478771,56.2,77120.53,0.0,0.99949,0.0,0.10755]
[1777609483807,56.2,77120.76,0.0,0.99949,0.0,0.10753]
[1777609487836,56.2,77129.22,0.0,0.99949,0.0,0.10664]
[1777609489849,56.2,77131.36,0.0,0.99949,0.0,0.10642]
[1777609494884,56.2,77133.56,0.0,0.99949,0.0,0.10619]
[1777609499918,56.2,77131.18,0.0,0.99949,0.0,0.10644]
[1777609507977,56.2,77132.42,0.0,0.99949,0.0,0.10631]
[1777609508984,56.2,77138.78,0.0,0.9995,0.0,0.10565]
[1777609509990,56.2,77140.83,0.0,0.9995,0.0,0.10544]
[1777609515032,56.2,77139.27,0.0,0.9995,0.0,0.1056]
[1777609520060,56.2,77134.88,0.0,0.9995,0.0,0.10606]
[1777609524088,56.2,77127.27,0.0,0.99949,0.0,0.10685]
[1777609526102,56.2,77125.27,0.0,0.99949,0.0,0.10705]
[1777609531136,56.2,77126.53,0.0,0.99949,0.0,0.10672]
[1777609536171,56.2,77130.87,0.0,0.99949,0.0,0.10627]
[1777609541207,56.2,77133.68,0.0,0.9995,0.0,0.10598]
[1777609545235,56.2,77139.1,0.0,0.9995,0.0,0.10542]
[1777609551278,56.2,77139.04,0.0,0.9995,0.0,0.10543]
[1777609555308,56.2,77133.07,0.0,0.9995,0.0,0.10604]
[1777609560341,56.2,77130.76,0.0,0.99949,0.0,0.10628]
[1777609565392,56.2,77132.75,0.0,0.9995,0.0,0.10608]
[1777609570430,56.2,77131.0,0.0,0.99949,0.0,0.10626]
[1777609575462,56.2,77129.38,0.0,0.99949,0.0,0.10643]
[1777609580498,56.2,77133.13,0.0,0.9995,0.0,0.10604]
[1777609586540,56.2,77134.49,0.0,0.9995,0.0,0.1059]
[1777609591574,56.2,77131.54,0.0,0.9995,0.0,0.106]
[1777609596609,56.2,77128.1,0.0,0.99949,0.0,0.10636]
[1777609604665,56.2,77127.29,0.0,0.99949,0.0,0.10644]
[1777609609700,56.2,77125.13,0.0,0.99949,0.0,0.10667]
[1777609614735,56.2,77124.13,0.0,0.99949,0.0,0.10677]
[1777609619770,56.2,77121.57,0.0,0.99949,0.0,0.10704]
[1777609624805,56.2,77124.95,0.0,0.99949,0.0,0.10668]
[1777609629840,56.2,77125.51,0.0,0.99949,0.0,0.10663]
[1777609634875,56.2,77124.46,0.0,0.99949,0.0,0.10674]
[1777609640921,56.2,77123.01,0.0,0.99949,0.0,0.10689]
[1777609645952,56.2,77120.38,0.0,0.99949,0.0,0.10716]
[1777609648973,56.2,77113.77,0.0,0.99949,0.0,0.10785]
[1777609654009,56.2,77108.31,0.0,0.99948,0.0,0.10823]
[1777609655018,56.2,77105.45,0.0,0.99948,0.0,0.10853]
[1777609659045,56.2,77099.72,0.0,0.99948,0.0,0.10914]
[1777609661057,56.2,77092.43,0.0,0.99948,0.0,0.10991]
[1777609662064,56.2,77092.44,0.0,0.99948,0.0,0.10991]
[1777609667099,56.2,77092.59,0.0,0.99948,0.0,0.1099]
[1777609672136,56.2,77090.54,0.0,0.99947,0.0,0.11011]
[1777609677171,56.2,77091.74,0.0,0.99947,0.0,0.10999]
[1777609682206,56.2,77094.1,0.0,0.99948,0.0,0.10973]
[1777609687246,56.2,77094.32,0.0,0.99948,0.0,0.10971]
[1777609688250,56.2,77085.97,0.0,0.99947,0.0,0.11061]
[1777609689257,56.2,77084.79,0.0,0.99947,0.0,0.11073]
[1777609692378,56.2,77093.17,0.0,0.99948,0.0,0.10983]
[1777609693292,56.2,77079.72,0.0,0.99947,0.0,0.11128]
[1777609694297,56.2,77062.2,0.0,0.99946,0.0,0.11319]
[1777609695304,56.2,77066.09,0.0,0.99946,0.0,0.11276]
[1777609700338,56.2,77066.0,0.0,0.99946,0.0,0.11277]
[1777609705375,56.2,77067.9,0.0,0.99946,0.0,0.11256]
[1777609706381,56.2,77059.83,0.0,0.99946,0.0,0.11345]
[1777609707388,56.2,77054.16,0.0,0.99945,0.0,0.11408]
[1777609711424,56.2,77043.62,0.0,0.99945,0.0,0.11503]
[1777609712430,56.2,77040.36,0.0,0.99945,0.0,0.1154]
[1777609714448,56.2,77036.44,0.0,0.99944,0.0,0.11584]
[1777609717466,56.2,77024.03,0.0,0.99944,0.0,0.11724]
[1777609718474,56.2,77016.64,0.0,0.99943,0.0,0.11808]
[1777609720162,56.2,77020.23,0.0,0.99943,0.0,0.11767]
[1777609723508,56.2,77010.58,0.0,0.99943,0.0,0.11877]
[1777609724515,56.2,77007.28,0.0,0.99943,0.0,0.11915]
[1777609728543,56.2,76998.46,0.0,0.99942,0.0,0.12017]
[1777609730243,56.2,76998.29,0.0,0.99942,0.0,0.12019]
[1777609733591,56.2,76984.28,0.0,0.99941,0.0,0.12183]
[1777609734602,56.2,76982.65,0.0,0.99941,0.0,0.12202]
[1777609736614,56.2,76992.25,0.0,0.99942,0.0,0.1209]
[1777609738627,56.2,76997.26,0.0,0.99942,0.0,0.12031]
[1777609740314,56.2,76985.05,0.0,0.99941,0.0,0.12174]
[1777609741648,56.2,76982.17,0.0,0.99941,0.0,0.12208]
[1777609746765,56.2,76980.81,0.0,0.99941,0.0,0.12224]
[1777609751803,56.2,76952.23,0.0,0.99939,0.0,0.12565]
[1777609752812,56.2,76945.53,0.0,0.99939,0.0,0.12647]
[1777609753819,56.2,76945.55,0.0,0.99939,0.0,0.12646]
[1777609754828,56.2,76948.15,0.0,0.99939,0.0,0.12615]
[1777609759875,56.2,76955.61,0.0,0.99939,0.0,0.12524]
[1777609760869,56.2,76944.19,0.0,0.99939,0.0,0.12663]
[1777609761876,56.2,76928.44,0.0,0.99938,0.0,0.12856]
[1777609762731,56.2,76928.44,0.0,0.99938,0.0,0.12856]
[1777609762885,56.2,76932.25,0.0,0.99938,0.0,0.12809]
[1777609767923,56.2,76934.16,0.0,0.99938,0.0,0.12786]
[1777609770941,56.2,76940.12,0.0,0.99938,0.0,0.12713]
[1777609773962,56.2,76954.15,0.0,0.99939,0.0,0.12519]
[1777609774970,56.2,76957.89,0.0,0.9994,0.0,0.12474]
[1777609776983,56.2,76961.92,0.0,0.9994,0.0,0.12426]
[1777609777990,56.2,76970.45,0.0,0.9994,0.0,0.12324]
[1777609778999,56.2,76972.63,0.0,0.99941,0.0,0.12298]
[1777609782018,56.2,76975.4,0.0,0.99941,0.0,0.12265]
[1777609783026,56.2,76980.45,0.0,0.99941,0.0,0.12206]
[1777609785039,56.2,76980.98,0.0,0.99941,0.0,0.12199]
[1777609788061,56.2,76985.49,0.0,0.99941,0.0,0.12146]
[1777609791086,56.2,76976.31,0.0,0.99941,0.0,0.12255]
[1777609792090,56.2,76976.16,0.0,0.99941,0.0,0.12256]
[1777609797125,56.2,76981.49,0.0,0.99941,0.0,0.12193]
[1777609802160,56.2,76981.68,0.0,0.99941,0.0,0.12191]
[1777609807196,56.2,76979.73,0.0,0.99941,0.0,0.12214]
[1777609811223,56.2,76973.13,0.0,0.99941,0.0,0.12292]
[1777609812232,56.2,76971.96,0.0,0.99941,0.0,0.12306]
[1777609817265,56.2,76974.16,0.0,0.99941,0.0,0.1228]
[1777609818272,56.2,76977.58,0.0,0.99941,0.0,0.1224]
[1777609821293,56.2,76982.76,0.0,0.99941,0.0,0.12178]
[1777609824314,56.2,76976.47,0.0,0.99941,0.0,0.12253]
[1777609826328,56.2,76976.15,0.0,0.99941,0.0,0.12256]
[1777609828342,56.2,76980.69,0.0,0.99941,0.0,0.12203]
[1777609833381,56.2,76978.7,0.0,0.99941,0.0,0.12204]
[1777609838416,56.2,76973.22,0.0,0.99941,0.0,0.12269]
[1777609843451,56.2,76978.13,0.0,0.99941,0.0,0.12211]
[1777609848486,56.2,76985.18,0.0,0.99942,0.0,0.12128]
[1777609849493,56.2,76988.31,0.0,0.99942,0.0,0.12091]
[1777609851297,56.2,76988.31,0.0,0.99942,0.0,0.12091]
[1777609851371,56.2,76990.15,0.0,0.99942,0.0,0.1207]
[1777609857140,56.2,76994.62,0.0,0.99942,0.0,0.12018]
[1777609862587,56.2,76992.69,0.0,0.99942,0.0,0.1204]
[1777609867210,56.2,77000.61,0.0,0.99942,0.0,0.11948]
[1777609872657,56.2,76997.1,0.0,0.99942,0.0,0.11989]
[1777609877281,56.2,76990.35,0.0,0.99942,0.0,0.12067]
[1777609883740,56.2,76990.46,0.0,0.99942,0.0,0.12066]
[1777609888779,56.2,77000.41,0.0,0.99942,0.0,0.11951]
[1777609889788,56.2,77002.36,0.0,0.99943,0.0,0.11928]
[1777609894816,56.2,77007.64,0.0,0.99943,0.0,0.11845]
[1777609899851,56.2,77009.15,0.0,0.99943,0.0,0.11828]
[1777609904886,56.2,77002.95,0.0,0.99943,0.0,0.11899]
[1777609907493,56.2,77001.96,0.0,0.99943,0.0,0.11911]
[1777609911937,56.2,77009.14,0.0,0.99943,0.0,0.11828]
[1777609916970,56.2,77012.36,0.0,0.99943,0.0,0.11791]
[1777609922006,56.2,77018.2,0.0,0.99944,0.0,0.11725]
[1777609923021,56.2,77025.71,0.0,0.99944,0.0,0.1164]
[1777609925032,56.2,77029.99,0.0,0.99944,0.0,0.11592]
[1777609929058,56.2,77033.19,0.0,0.99945,0.0,0.11556]
[1777609934096,56.2,77033.6,0.0,0.99945,0.0,0.11551]
[1777609937119,56.2,77038.93,0.0,0.99945,0.0,0.11491]
[1777609939129,56.2,77040.08,0.0,0.99945,0.0,0.11479]
[1777609944162,56.2,77040.7,0.0,0.99945,0.0,0.11472]
[1777609949198,56.2,77039.92,0.0,0.99945,0.0,0.1148]
[1777609954235,56.2,77040.78,0.0,0.99945,0.0,0.1145]
[1777609959268,56.2,77039.56,0.0,0.99945,0.0,0.11463]
[1777609964302,56.2,77039.81,0.0,0.99945,0.0,0.1146]
[1777609969337,56.2,77042.59,0.0,0.99945,0.0,0.11429]
[1777609974374,56.2,77040.68,0.0,0.99945,0.0,0.11451]
[1777609975382,56.2,77029.92,0.0,0.99944,0.0,0.11571]
[1777609976388,56.2,77026.09,0.0,0.99944,0.0,0.11614]
[1777609978402,56.2,77026.63,0.0,0.99944,0.0,0.11608]
[1777609979409,56.2,77020.15,0.0,0.99944,0.0,0.11681]
[1777609980416,56.2,77017.8,0.0,0.99944,0.0,0.11708]
[1777609982430,56.2,77015.91,0.0,0.99944,0.0,0.11729]
[1777609987465,56.2,77019.09,0.0,0.99944,0.0,0.11693]
[1777609992502,56.2,77013.13,0.0,0.99943,0.0,0.11761]
[1777609994515,56.2,77008.34,0.0,0.99943,0.0,0.11815]
[1777609996528,56.2,77016.43,0.0,0.99944,0.0,0.11723]
[1777610001563,56.2,77017.99,0.0,0.99944,0.0,0.11705]
[1777610006598,56.2,77019.14,0.0,0.99944,0.0,0.11692]
[1777610011635,56.2,77019.87,0.0,0.99944,0.0,0.11662]
[1777610016668,56.2,77020.22,0.0,0.99944,0.0,0.11658]
[1777610021704,56.2,77020.94,0.0,0.99944,0.0,0.1165]
[1777610026739,56.2,77025.47,0.0,0.99944,0.0,0.11599]
[1777610031774,56.2,77027.18,0.0,0.99944,0.0,0.1158]
[1777610036809,56.2,77024.22,0.0,0.99944,0.0,0.11613]
[1777610041845,56.2,77024.02,0.0,0.99944,0.0,0.11616]
[1777610046881,56.2,77023.26,0.0,0.99944,0.0,0.11624]
[1777610051916,56.2,77023.83,0.0,0.99944,0.0,0.11618]
[1777610056950,56.2,77023.91,0.0,0.99944,0.0,0.11617]
[1777610061985,56.2,77021.37,0.0,0.99944,0.0,0.11645]
[1777610067021,56.2,77015.81,0.0,0.99944,0.0,0.11708]
[1777610068631,56.2,77012.51,0.0,0.99943,0.0,0.11746]
[1777610074068,56.2,77012.06,0.0,0.99944,0.0,0.11729]
[1777610079104,56.2,77015.7,0.0,0.99944,0.0,0.11688]
[1777610084139,56.2,77020.13,0.0,0.99944,0.0,0.11638]
[1777610087160,56.2,77031.57,0.0,0.99945,0.0,0.11509]
[1777610089174,56.2,77036.69,0.0,0.99945,0.0,0.11452]
[1777610092199,56.2,77041.55,0.0,0.99945,0.0,0.11398]
[1777610097230,56.2,77044.71,0.0,0.99945,0.0,0.11363]
[1777610101258,56.2,77048.98,0.0,0.99946,0.0,0.11316]
[1777610106293,56.2,77047.96,0.0,0.99946,0.0,0.11328]
[1777610111328,56.2,77046.22,0.0,0.99946,0.0,0.11347]
[1777610116363,56.2,77047.17,0.0,0.99946,0.0,0.11336]
[1777610121402,56.2,77045.2,0.0,0.99946,0.0,0.11358]
[1777610124419,56.2,77037.24,0.0,0.99945,0.0,0.11446]
[1777610125426,56.2,77032.51,0.0,0.99945,0.0,0.11499]
[1777610128449,56.2,77032.01,0.0,0.99945,0.0,0.11504]
[1777610133482,56.2,77033.9,0.0,0.99945,0.0,0.11462]
[1777610138517,56.2,77040.33,0.0,0.99945,0.0,0.11391]
[1777610143551,56.2,77042.11,0.0,0.99945,0.0,0.11371]
[1777610148587,56.2,77041.11,0.0,0.99945,0.0,0.11382]
[1777610153621,56.2,77036.72,0.0,0.99945,0.0,0.11431]
[1777610158657,56.2,77036.33,0.0,0.99945,0.0,0.11435]
[1777610163692,56.2,77035.47,0.0,0.99945,0.0,0.11444]
[1777610169734,56.2,77036.38,0.0,0.99945,0.0,0.11434]
[1777610174769,56.2,77037.38,0.0,0.99945,0.0,0.11423]
[1777610179806,56.2,77039.7,0.0,0.99945,0.0,0.11398]
[1777610184839,56.2,77042.3,0.0,0.99945,0.0,0.11369]
[1777610189874,56.2,77042.08,0.0,0.99945,0.0,0.11371]
[1777610194911,56.2,77043.56,0.0,0.99946,0.0,0.11334]
[1777610199944,56.2,77042.92,0.0,0.99946,0.0,0.11341]
[1777610204979,56.2,77041.98,0.0,0.99946,0.0,0.11351]
[1777610210014,56.2,77040.28,0.0,0.99945,0.0,0.1137]
[1777610215049,56.2,77039.72,0.0,0.99945,0.0,0.11376]
[1777610220087,56.2,77036.19,0.0,0.99945,0.0,0.11415]
[1777610225121,56.2,77033.94,0.0,0.99945,0.0,0.1144]
[1777610230154,56.2,77035.95,0.0,0.99945,0.0,0.11418]
[1777610235189,56.2,77037.3,0.0,0.99945,0.0,0.11403]
[1777610240223,56.2,77034.87,0.0,0.99945,0.0,0.1143]
[1777610243245,56.2,77029.73,0.0,0.99945,0.0,0.11487]
[1777610248281,56.2,77031.44,0.0,0.99945,0.0,0.11468]
[1777610253315,56.2,77033.94,0.0,0.99945,0.0,0.11419]
[1777610258350,56.2,77034.16,0.0,0.99945,0.0,0.11416]
[1777610263384,56.2,77034.96,0.0,0.99945,0.0,0.11407]
[1777610266406,56.2,77029.9,0.0,0.99945,0.0,0.11464]
[1777610271440,56.2,77032.55,0.0,0.99945,0.0,0.11434]
[1777610276475,56.2,77033.05,0.0,0.99945,0.0,0.11429]
[1777610281510,56.2,77032.56,0.0,0.99945,0.0,0.11434]
[1777610282520,56.2,77024.13,0.0,0.99945,0.0,0.11528]
[1777610283525,56.2,77022.16,0.0,0.99944,0.0,0.1155]
[1777610288559,56.2,77022.41,0.0,0.99944,0.0,0.11547]
[1777610293595,56.2,77026.7,0.0,0.99945,0.0,0.11499]
[1777610298631,56.2,77028.51,0.0,0.99945,0.0,0.11479]
[1777610303666,56.2,77028.4,0.0,0.99945,0.0,0.1148]
[1777610308702,56.2,77030.9,0.0,0.99945,0.0,0.11453]
[1777610313736,56.2,77028.97,0.0,0.99945,0.0,0.11453]
[1777610318771,56.2,77029.82,0.0,0.99945,0.0,0.11443]
[1777610323806,56.2,77032.85,0.0,0.99945,0.0,0.1141]
[1777610328845,56.2,77034.19,0.0,0.99945,0.0,0.11395]
[1777610333876,56.2,77035.07,0.0,0.99945,0.0,0.11385]
[1777610338911,56.2,77036.56,0.0,0.99945,0.0,0.11368]
[1777610343945,56.2,77036.91,0.0,0.99945,0.0,0.11365]
[1777610348980,56.2,77036.96,0.0,0.99945,0.0,0.11364]
[1777610355023,56.2,77036.21,0.0,0.99945,0.0,0.11372]
[1777610358046,56.2,77044.86,0.0,0.99946,0.0,0.11277]
[1777610359053,56.2,77049.31,0.0,0.99946,0.0,0.11228]
[1777610360671,56.2,77049.08,0.0,0.99946,0.0,0.11231]
[1777610366102,56.2,77053.12,0.0,0.99946,0.0,0.11187]
[1777610371137,56.2,77051.34,0.0,0.99946,0.0,0.11185]
[1777610376174,56.2,77049.48,0.0,0.99946,0.0,0.11205]
[1777610381207,56.2,77047.27,0.0,0.99946,0.0,0.1123]
[1777610386244,56.2,77047.95,0.0,0.99946,0.0,0.11222]
[1777610391278,56.2,77046.94,0.0,0.99946,0.0,0.11233]
[1777610396313,56.2,77047.23,0.0,0.99946,0.0,0.1123]
[1777610400952,56.2,77046.93,0.0,0.99946,0.0,0.11233]
[1777610402356,56.2,77041.52,0.0,0.99946,0.0,0.11293]
[1777610406384,56.2,77037.63,0.0,0.99946,0.0,0.11335]
[1777610411420,56.2,77037.01,0.0,0.99946,0.0,0.11342]
[1777610416455,56.2,77036.48,0.0,0.99946,0.0,0.11348]
[1777610421488,56.2,77035.91,0.0,0.99945,0.0,0.11354]
[1777610425517,56.2,77030.22,0.0,0.99945,0.0,0.11417]
[1777610426524,56.2,77027.4,0.0,0.99945,0.0,0.11449]
[1777610431561,56.2,77026.93,0.0,0.99945,0.0,0.11433]
[1777610436595,56.2,77026.27,0.0,0.99945,0.0,0.1144]
[1777610441629,56.2,77028.21,0.0,0.99945,0.0,0.11418]
[1777610446669,56.2,77029.8,0.0,0.99945,0.0,0.11401]
[1777610451782,56.2,77030.55,0.0,0.99945,0.0,0.11392]
[1777610454800,56.2,76993.83,0.0,0.99943,0.0,0.11806]
[1777610455807,56.2,76996.03,0.0,0.99943,0.0,0.11781]
[1777610459834,56.2,77002.07,0.0,0.99944,0.0,0.11712]
[1777610464870,56.2,77002.33,0.0,0.99944,0.0,0.11709]
[1777610469905,56.2,77008.65,0.0,0.99944,0.0,0.11637]
[1777610475947,56.2,77011.61,0.0,0.99944,0.0,0.11604]
[1777610480982,56.2,77002.53,0.0,0.99944,0.0,0.11707]
[1777610481988,56.2,77000.04,0.0,0.99943,0.0,0.11735]
[1777610487024,56.2,76999.85,0.0,0.99943,0.0,0.11737]
[1777610492060,56.2,77000.58,0.0,0.99944,0.0,0.11707]
[1777610497094,56.2,76997.09,0.0,0.99943,0.0,0.11747]
[1777610502130,56.2,76999.08,0.0,0.99944,0.0,0.11724]
[1777610507164,56.2,76997.3,0.0,0.99943,0.0,0.11744]
[1777610512206,56.2,77000.85,0.0,0.99944,0.0,0.11704]
[1777610517234,56.2,77001.14,0.0,0.99944,0.0,0.11701]
[1777610522272,56.2,77001.84,0.0,0.99944,0.0,0.11693]
[1777610527307,56.2,77002.62,0.0,0.99944,0.0,0.11684]
[1777610532343,56.2,77005.11,0.0,0.99944,0.0,0.11656]
[1777610537379,56.2,77006.85,0.0,0.99944,0.0,0.11636]
[1777610542415,56.2,77005.72,0.0,0.99944,0.0,0.11649]
[1777610547449,56.2,77005.73,0.0,0.99944,0.0,0.11649]
[1777610552485,56.2,77006.95,0.0,0.99944,0.0,0.11613]
[1777610557524,56.2,77006.88,0.0,0.99944,0.0,0.11614]
[1777610562556,56.2,77005.42,0.0,0.99944,0.0,0.11631]
[1777610567591,56.2,77004.63,0.0,0.99944,0.0,0.11639]
[1777610572630,56.2,77004.46,0.0,0.99944,0.0,0.11641]
[1777610577661,56.2,77003.19,0.0,0.99944,0.0,0.11656]
[1777610582696,56.2,77003.7,0.0,0.99944,0.0,0.1165]
[1777610586724,56.2,77008.79,0.0,0.99944,0.0,0.11592]
[1777610587731,56.2,77021.5,0.0,0.99945,0.0,0.1145]
[1777610588738,56.2,77023.28,0.0,0.99945,0.0,0.1143]
[1777610593773,56.2,77026.61,0.0,0.99945,0.0,0.11393]
[1777610598809,56.2,77026.61,0.0,0.99945,0.0,0.11393]
[1777610603842,56.2,77027.7,0.0,0.99945,0.0,0.11381]
[1777610608878,56.2,77027.22,0.0,0.99945,0.0,0.11387]
[1777610612906,56.2,77021.99,0.0,0.99945,0.0,0.11423]
[1777610617941,56.2,77019.28,0.0,0.99945,0.0,0.11453]
[1777610622976,56.2,77019.88,0.0,0.99945,0.0,0.11447]
[1777610623983,56.2,77025.42,0.0,0.99945,0.0,0.11385]
[1777610624989,56.2,77031.83,0.0,0.99946,0.0,0.11314]
[1777610625997,56.2,77032.22,0.0,0.99946,0.0,0.1131]
[1777610633047,56.2,77034.09,0.0,0.99946,0.0,0.1129]
[1777610638086,56.2,77035.58,0.0,0.99946,0.0,0.11273]
[1777610643121,56.2,77040.82,0.0,0.99946,0.0,0.11216]
[1777610646142,56.2,77044.5,0.0,0.99946,0.0,0.11176]
[1777610651177,56.2,77042.19,0.0,0.99946,0.0,0.11201]
[1777610659233,56.2,77041.73,0.0,0.99946,0.0,0.11206]
[1777610664268,56.2,77041.97,0.0,0.99946,0.0,0.11203]
[1777610669303,56.2,77042.71,0.0,0.99946,0.0,0.11195]
[1777610674339,56.2,77043.99,0.0,0.99946,0.0,0.1116]
[1777610680380,56.2,77044.58,0.0,0.99946,0.0,0.11154]
[1777610685414,56.2,77046.24,0.0,0.99947,0.0,0.11136]
[1777610690450,56.2,77047.07,0.0,0.99947,0.0,0.11127]
[1777610695485,56.2,77056.74,0.0,0.99947,0.0,0.11022]
[1777610696492,56.2,77058.11,0.0,0.99947,0.0,0.11008]
[1777610701527,56.2,77053.39,0.0,0.99947,0.0,0.11058]
[1777610706562,56.2,77050.69,0.0,0.99947,0.0,0.11088]
[1777610710589,56.2,77045.84,0.0,0.99947,0.0,0.1114]
[1777610715625,56.2,77045.96,0.0,0.99947,0.0,0.11139]
[1777610720661,56.2,77046.16,0.0,0.99947,0.0,0.11137]
[1777610723217,56.2,77041.71,0.0,0.99946,0.0,0.11185]
[1777610728716,56.2,77040.22,0.0,0.99946,0.0,0.11201]
[1777610733751,56.2,77036.01,0.0,0.99946,0.0,0.11226]
[1777610739793,56.2,77035.11,0.0,0.99946,0.0,0.11236]
[1777610745835,56.2,77035.56,0.0,0.99946,0.0,0.11231]
[1777610750870,56.2,77039.92,0.0,0.99946,0.0,0.11184]
[1777610753427,56.2,77041.61,0.0,0.99946,0.0,0.11165]
[1777610758926,56.2,77041.43,0.0,0.99946,0.0,0.11167]
[1777610763961,56.2,77044.11,0.0,0.99947,0.0,0.11138]
[1777610770004,56.2,77042.91,0.0,0.99946,0.0,0.11151]
[1777610775038,56.2,77042.37,0.0,0.99946,0.0,0.11157]
[1777610780073,56.2,77041.25,0.0,0.99946,0.0,0.11169]
[1777610785113,56.2,77039.28,0.0,0.99946,0.0,0.11191]
[1777610790144,56.2,77039.16,0.0,0.99946,0.0,0.11192]
[1777610796186,56.2,77038.95,0.0,0.99946,0.0,0.11173]
[1777610801222,56.2,77038.88,0.0,0.99946,0.0,0.11174]
[1777610806258,56.2,77040.83,0.0,0.99946,0.0,0.11153]
[1777610810286,56.2,77031.11,0.0,0.99946,0.0,0.11259]
[1777610811292,56.2,77028.27,0.0,0.99946,0.0,0.1129]
[1777610816327,56.2,77030.39,0.0,0.99946,0.0,0.11267]
[1777610821362,56.2,77026.4,0.0,0.99946,0.0,0.11311]
[1777610826397,56.2,77028.11,0.0,0.99946,0.0,0.11292]
[1777610831431,56.2,77029.05,0.0,0.99946,0.0,0.11281]
[1777610836467,56.2,77030.41,0.0,0.99946,0.0,0.11267]
[1777610841502,56.2,77030.39,0.0,0.99946,0.0,0.11267]
[1777610846538,56.2,77031.64,0.0,0.99946,0.0,0.11253]
[1777610851572,56.2,77032.24,0.0,0.99946,0.0,0.11225]
[1777610856607,56.2,77034.15,0.0,0.99946,0.0,0.11204]
[1777610861642,56.2,77033.49,0.0,0.99946,0.0,0.11212]
[1777610866677,56.2,77036.52,0.0,0.99946,0.0,0.11179]
[1777610871712,56.2,77036.64,0.0,0.99946,0.0,0.11177]
[1777610876747,56.2,77034.07,0.0,0.99946,0.0,0.11205]
[1777610881783,56.2,77038.26,0.0,0.99946,0.0,0.1116]
[1777610884353,56.2,77044.1,0.0,0.99947,0.0,0.11096]
[1777610889838,56.2,77043.3,0.0,0.99947,0.0,0.11105]
[1777610894875,56.2,77043.25,0.0,0.99947,0.0,0.11105]
[1777610899908,56.2,77043.23,0.0,0.99947,0.0,0.11106]
[1777610904497,56.2,77031.71,0.0,0.99946,0.0,0.11231]
[1777610909986,56.2,77031.87,0.0,0.99946,0.0,0.11229]
[1777610915026,56.2,77031.8,0.0,0.99946,0.0,0.11209]
[1777610920055,56.2,77032.38,0.0,0.99946,0.0,0.11203]
[1777610925090,56.2,77036.68,0.0,0.99946,0.0,0.11156]
[1777610930125,56.2,77036.95,0.0,0.99946,0.0,0.11153]
[1777610936167,56.2,77041.18,0.0,0.99947,0.0,0.11107]
[1777610941204,56.2,77039.48,0.0,0.99947,0.0,0.11125]
[1777610946239,56.2,77037.12,0.0,0.99946,0.0,0.11151]
[1777610951273,56.2,77035.39,0.0,0.99946,0.0,0.1117]
[1777610956309,56.2,77035.18,0.0,0.99946,0.0,0.11172]
[1777610961344,56.2,77034.2,0.0,0.99946,0.0,0.11183]
[1777610966379,56.2,77034.24,0.0,0.99946,0.0,0.11182]
[1777610971416,56.2,77028.59,0.0,0.99946,0.0,0.11223]
[1777610976460,56.2,77030.09,0.0,0.99946,0.0,0.11207]
[1777610983498,56.2,77030.61,0.0,0.99946,0.0,0.11201]
[1777610988533,56.2,77031.7,0.0,0.99946,0.0,0.11189]
[1777610994575,56.2,77032.45,0.0,0.99946,0.0,0.11181]
[1777610999610,56.2,77033.01,0.0,0.99946,0.0,0.11175]
[1777611004646,56.2,77033.68,0.0,0.99946,0.0,0.11168]
[1777611008682,56.2,77038.88,0.0,0.99947,0.0,0.11111]
[1777611013709,56.2,77038.84,0.0,0.99947,0.0,0.11111]
[1777611019752,56.2,77037.93,0.0,0.99947,0.0,0.11121]
[1777611025338,56.2,77036.8,0.0,0.99947,0.0,0.11134]
[1777611030829,56.2,77033.7,0.0,0.99946,0.0,0.11167]
[1777611033850,56.2,77030.11,0.0,0.99946,0.0,0.11185]
[1777611039892,56.2,77030.65,0.0,0.99946,0.0,0.1118]
[1777611045478,56.2,77033.57,0.0,0.99946,0.0,0.11148]
[1777611049963,56.2,77038.86,0.0,0.99947,0.0,0.1109]
[1777611055548,56.2,77039.0,0.0,0.99947,0.0,0.11089]
[1777611061041,56.2,77038.26,0.0,0.99947,0.0,0.11097]
[1777611066076,56.2,77042.06,0.0,0.99947,0.0,0.11056]
[1777611071111,56.2,77042.01,0.0,0.99947,0.0,0.11056]
[1777611076145,56.2,77039.89,0.0,0.99947,0.0,0.11079]
[1777611082188,56.2,77039.88,0.0,0.99947,0.0,0.11079]
[1777611087223,56.2,77043.76,0.0,0.99947,0.0,0.11037]
[1777611092258,56.2,77045.7,0.0,0.99947,0.0,0.10996]
[1777611096288,56.2,77050.23,0.0,0.99947,0.0,0.10947]
[1777611101325,56.2,77049.1,0.0,0.99947,0.0,0.10959]
[1777611106361,56.2,77047.54,0.0,0.99947,0.0,0.10976]
[1777611111396,56.2,77045.61,0.0,0.99947,0.0,0.10997]
[1777611118445,56.2,77043.96,0.0,0.99947,0.0,0.11014]
[1777611123480,56.2,77045.24,0.0,0.99947,0.0,0.11001]
[1777611126501,56.2,77050.94,0.0,0.99948,0.0,0.1094]
[1777611127508,56.2,77052.75,0.0,0.99948,0.0,0.1092]
[1777611133553,56.2,77050.9,0.0,0.99948,0.0,0.1094]
[1777611138585,56.2,77046.36,0.0,0.99947,0.0,0.10989]
[1777611143619,56.2,77045.66,0.0,0.99947,0.0,0.10996]
[1777611148655,56.2,77045.25,0.0,0.99947,0.0,0.11001]
[1777611153690,56.2,77045.07,0.0,0.99947,0.0,0.10982]
[1777611158725,56.2,77044.57,0.0,0.99947,0.0,0.10987]
[1777611163760,56.2,77044.61,0.0,0.99947,0.0,0.10987]
[1777611168795,56.2,77053.73,0.0,0.99948,0.0,0.10889]
[1777611169802,56.2,77061.33,0.0,0.99948,0.0,0.10808]
[1777611170820,56.2,77061.11,0.0,0.99948,0.0,0.10811]
[1777611175846,56.2,77058.94,0.0,0.99948,0.0,0.10834]
[1777611181889,56.2,77056.86,0.0,0.99948,0.0,0.10856]
[1777611186922,56.2,77054.1,0.0,0.99948,0.0,0.10885]
[1777611191959,56.2,77055.08,0.0,0.99948,0.0,0.10875]
[1777611193971,56.2,77060.91,0.0,0.99948,0.0,0.10813]
[1777611199007,56.2,77064.21,0.0,0.99948,0.0,0.10778]
[1777611204043,56.2,77057.62,0.0,0.99948,0.0,0.10848]
[1777611209077,56.2,77055.0,0.0,0.99948,0.0,0.10876]
[1777611214112,56.2,77054.49,0.0,0.99948,0.0,0.1086]
[1777611221161,56.2,77058.29,0.0,0.99948,0.0,0.1082]
[1777611226747,56.2,77057.9,0.0,0.99948,0.0,0.10824]
[1777611232240,56.2,77055.9,0.0,0.99948,0.0,0.10845]
[1777611237273,56.2,77055.12,0.0,0.99948,0.0,0.10854]
[1777611242308,56.2,77054.74,0.0,0.99948,0.0,0.10858]
[1777611248350,56.2,77056.89,0.0,0.99948,0.0,0.10835]
[1777611253385,56.2,77058.69,0.0,0.99948,0.0,0.10816]
[1777611258420,56.2,77059.81,0.0,0.99948,0.0,0.10804]
[1777611263455,56.2,77059.36,0.0,0.99948,0.0,0.10809]
[1777611268490,56.2,77060.7,0.0,0.99948,0.0,0.10795]
[1777611273525,56.2,77061.03,0.0,0.99948,0.0,0.10771]
[1777611278560,56.2,77061.95,0.0,0.99948,0.0,0.10761]
[1777611283595,56.2,77061.73,0.0,0.99948,0.0,0.10763]
[1777611290644,56.2,77062.54,0.0,0.99948,0.0,0.10755]
[1777611294672,56.2,77035.04,0.0,0.99947,0.0,0.11048]
[1777611295679,56.2,77018.07,0.0,0.99946,0.0,0.11233]
[1777611296686,56.2,77003.66,0.0,0.99945,0.0,0.11392]
[1777611297693,56.2,77004.35,0.0,0.99945,0.0,0.11384]
[1777611302728,56.2,77015.74,0.0,0.99946,0.0,0.11258]
[1777611303735,56.2,77017.04,0.0,0.99946,0.0,0.11244]
[1777611308771,56.2,77020.99,0.0,0.99946,0.0,0.11201]
[1777611313804,56.2,77024.74,0.0,0.99946,0.0,0.1116]
[1777611318840,56.2,77011.01,0.0,0.99946,0.0,0.1131]
[1777611319847,56.2,77012.04,0.0,0.99946,0.0,0.11299]
[1777611324883,56.2,77010.29,0.0,0.99946,0.0,0.11318]
[1777611329917,56.2,77008.29,0.0,0.99945,0.0,0.1134]
[1777611333946,56.2,76996.17,0.0,0.99945,0.0,0.11454]
[1777611334953,56.2,76996.17,0.0,0.99945,0.0,0.11454]
[1777611340995,56.2,76998.64,0.0,0.99945,0.0,0.11426]
[1777611346030,56.2,77001.0,0.0,0.99945,0.0,0.114]
[1777611351065,56.2,77003.13,0.0,0.99945,0.0,0.11376]
[1777611356099,56.2,77005.12,0.0,0.99945,0.0,0.11354]
[1777611362142,56.2,77003.78,0.0,0.99945,0.0,0.11369]
[1777611365163,56.2,77007.3,0.0,0.99945,0.0,0.1133]
[1777611370199,56.2,77005.92,0.0,0.99945,0.0,0.11345]
[1777611375234,56.2,77009.48,0.0,0.99946,0.0,0.11306]
[1777611380268,56.2,77011.8,0.0,0.99946,0.0,0.1128]
[1777611385307,56.2,77013.24,0.0,0.99946,0.0,0.11265]
[1777611390339,56.2,77014.94,0.0,0.99946,0.0,0.11246]
[1777611395375,56.2,77015.96,0.0,0.99946,0.0,0.11214]
[1777611400410,56.2,77015.3,0.0,0.99946,0.0,0.11221]
[1777611405445,56.2,77015.65,0.0,0.99946,0.0,0.11217]
[1777611410480,56.2,77016.19,0.0,0.99946,0.0,0.11211]
[1777611415515,56.2,77016.69,0.0,0.99946,0.0,0.11206]
[1777611420550,56.2,77016.28,0.0,0.99946,0.0,0.1121]
[1777611425584,56.2,77017.93,0.0,0.99946,0.0,0.11192]
[1777611430619,56.2,77017.88,0.0,0.99946,0.0,0.11193]
[1777611435657,56.2,77015.96,0.0,0.99946,0.0,0.11214]
[1777611441697,56.2,77019.2,0.0,0.99946,0.0,0.11178]
[1777611446733,56.2,77019.61,0.0,0.99946,0.0,0.11174]
[1777611453782,56.2,77018.4,0.0,0.99946,0.0,0.11166]
[1777611457815,56.2,77027.13,0.0,0.99947,0.0,0.11071]
[1777611458818,56.2,77028.93,0.0,0.99947,0.0,0.11051]
[1777611463853,56.2,77032.72,0.0,0.99947,0.0,0.11011]
[1777611468888,56.2,77037.11,0.0,0.99947,0.0,0.10963]
[1777611473923,56.2,77039.81,0.0,0.99947,0.0,0.10934]
[1777611478958,56.2,77041.64,0.0,0.99948,0.0,0.10915]
[1777611483994,56.2,77043.64,0.0,0.99948,0.0,0.10894]
[1777611489031,56.2,77043.2,0.0,0.99948,0.0,0.10898]
[1777611494064,56.2,77045.83,0.0,0.99948,0.0,0.1087]
[1777611499100,56.2,77047.32,0.0,0.99948,0.0,0.10854]
[1777611504134,56.2,77048.74,0.0,0.99948,0.0,0.10839]
[1777611510179,56.2,77049.18,0.0,0.99948,0.0,0.10835]
[1777611515211,56.2,77048.46,0.0,0.99948,0.0,0.10822]
[1777611520248,56.2,77042.49,0.0,0.99948,0.0,0.10885]
[1777611521254,56.2,77034.2,0.0,0.99947,0.0,0.10974]
[1777611522262,56.2,77033.02,0.0,0.99947,0.0,0.10987]
[1777611527297,56.2,77033.1,0.0,0.99947,0.0,0.10986]
[1777611532332,56.2,77030.48,0.0,0.99947,0.0,0.11014]
[1777611536360,56.2,77025.0,0.0,0.99947,0.0,0.11073]
[1777611538959,56.2,77019.01,0.0,0.99946,0.0,0.11138]
[1777611544416,56.2,77024.42,0.0,0.99947,0.0,0.11079]
[1777611549451,56.2,77024.19,0.0,0.99947,0.0,0.11082]
[1777611554486,56.2,77020.93,0.0,0.99947,0.0,0.11117]
[1777611559521,56.2,77025.1,0.0,0.99947,0.0,0.11072]
[1777611564556,56.2,77024.29,0.0,0.99947,0.0,0.11081]
[1777611569592,56.2,77022.98,0.0,0.99947,0.0,0.11095]
[1777611575634,56.2,77022.14,0.0,0.99947,0.0,0.11083]
[1777611580669,56.2,77022.26,0.0,0.99947,0.0,0.11082]
[1777611585704,56.2,77021.59,0.0,0.99947,0.0,0.11089]
[1777611589309,56.2,77013.28,0.0,0.99946,0.0,0.11179]
[1777611590738,56.2,77013.61,0.0,0.99946,0.0,0.11176]
[1777611595774,56.2,77014.14,0.0,0.99946,0.0,0.1117]
[1777611600813,56.2,77014.82,0.0,0.99946,0.0,0.11163]
[1777611605848,56.2,77017.34,0.0,0.99946,0.0,0.11135]
[1777611611887,56.2,77016.91,0.0,0.99946,0.0,0.1114]
[1777611616921,56.2,77015.56,0.0,0.99946,0.0,0.11155]
[1777611621956,56.2,77012.57,0.0,0.99946,0.0,0.11187]
[1777611626990,56.2,77013.22,0.0,0.99946,0.0,0.1118]
[1777611632027,56.2,77013.54,0.0,0.99946,0.0,0.11156]
[1777611637062,56.2,77016.56,0.0,0.99946,0.0,0.11123]
[1777611642099,56.2,77015.33,0.0,0.99946,0.0,0.11136]
[1777611647132,56.2,77017.47,0.0,0.99947,0.0,0.11113]
[1777611652167,56.2,77014.21,0.0,0.99946,0.0,0.11148]
[1777611657201,56.2,77011.7,0.0,0.99946,0.0,0.11176]
[1777611662237,56.2,77012.87,0.0,0.99946,0.0,0.11163]
[1777611667272,56.2,77012.56,0.0,0.99946,0.0,0.11166]
[1777611672308,56.2,77012.86,0.0,0.99946,0.0,0.11163]
[1777611677342,56.2,77013.4,0.0,0.99946,0.0,0.11157]
[1777611682378,56.2,77019.05,0.0,0.99947,0.0,0.11096]
[1777611687413,56.2,77021.53,0.0,0.99947,0.0,0.11069]
[1777611692448,56.2,77021.23,0.0,0.99947,0.0,0.11051]
[1777611697483,56.2,77020.29,0.0,0.99947,0.0,0.11061]
[1777611702517,56.2,77018.93,0.0,0.99947,0.0,0.11076]
[1777611708560,56.2,77020.73,0.0,0.99947,0.0,0.11056]
[1777611711582,56.2,77012.89,0.0,0.99946,0.0,0.11142]
[1777611716616,56.2,77010.48,0.0,0.99946,0.0,0.11168]
[1777611721651,56.2,77013.78,0.0,0.99946,0.0,0.11132]
[1777611726686,56.2,77015.19,0.0,0.99946,0.0,0.11117]
[1777611730295,56.2,77022.61,0.0,0.99947,0.0,0.11036]
[1777611735748,56.2,77016.55,0.0,0.99947,0.0,0.11102]
[1777611740784,56.2,77016.5,0.0,0.99947,0.0,0.11102]
[1777611745819,56.2,77015.87,0.0,0.99947,0.0,0.11109]
[1777611750853,56.2,77018.15,0.0,0.99947,0.0,0.11084]
[1777611755897,56.2,77017.71,0.0,0.99947,0.0,0.11068]
[1777611760923,56.2,77017.8,0.0,0.99947,0.0,0.11067]
[1777611765959,56.2,77018.22,0.0,0.99947,0.0,0.11063]
[1777611770994,56.2,77013.7,0.0,0.99947,0.0,0.11112]
[1777611776032,56.2,77013.67,0.0,0.99947,0.0,0.11112]
[1777611781063,56.2,77011.56,0.0,0.99946,0.0,0.11135]
[1777611786099,56.2,77012.07,0.0,0.99946,0.0,0.11129]
[1777611791136,56.2,77013.12,0.0,0.99946,0.0,0.11118]
[1777611796169,56.2,77014.01,0.0,0.99947,0.0,0.11108]
[1777611801204,56.2,77015.99,0.0,0.99947,0.0,0.11087]
[1777611806239,56.2,77017.39,0.0,0.99947,0.0,0.11072]
[1777611808254,56.2,77023.09,0.0,0.99947,0.0,0.1101]
[1777611811274,56.2,77029.11,0.0,0.99947,0.0,0.10925]
[1777611813289,56.2,77032.91,0.0,0.99948,0.0,0.10884]
[1777611818323,56.2,77036.41,0.0,0.99948,0.0,0.10847]
[1777611823358,56.2,77036.72,0.0,0.99948,0.0,0.10843]
[1777611828393,56.2,77037.29,0.0,0.99948,0.0,0.10837]
[1777611833427,56.2,77038.84,0.0,0.99948,0.0,0.10821]
[1777611838463,56.2,77042.95,0.0,0.99948,0.0,0.10777]
[1777611843498,56.2,77050.62,0.0,0.99949,0.0,0.10697]
[1777611844505,56.2,77051.32,0.0,0.99949,0.0,0.10689]
[1777611846519,56.2,77054.68,0.0,0.99949,0.0,0.10654]
[1777611851556,56.2,77047.34,0.0,0.99948,0.0,0.10731]
[1777611852565,56.2,77039.23,0.0,0.99948,0.0,0.10817]
[1777611853570,56.2,77034.04,0.0,0.99948,0.0,0.10872]
[1777611855584,56.2,77034.12,0.0,0.99948,0.0,0.10871]
[1777611861212,56.2,77034.86,0.0,0.99948,0.0,0.10863]
[1777611866661,56.2,77035.63,0.0,0.99948,0.0,0.10855]
[1777611871282,56.2,77040.64,0.0,0.99948,0.0,0.10781]
[1777611876317,56.2,77047.77,0.0,0.99949,0.0,0.10706]
[1777611877739,56.2,77053.2,0.0,0.99949,0.0,0.10649]
[1777611880761,56.2,77053.9,0.0,0.99949,0.0,0.10642]
[1777611883783,56.2,77059.34,0.0,0.99949,0.0,0.10585]
[1777611888817,56.2,77057.25,0.0,0.99949,0.0,0.10607]
[1777611890845,56.2,77067.77,0.0,0.9995,0.0,0.10498]
[1777611891845,56.2,77083.44,0.0,0.99951,0.0,0.10337]
[1777611896880,56.2,77088.34,0.0,0.99951,0.0,0.10288]
[1777611898894,56.2,77083.1,0.0,0.99951,0.0,0.10341]
[1777611903930,56.2,77080.92,0.0,0.9995,0.0,0.10363]
[1777611908963,56.2,77079.51,0.0,0.9995,0.0,0.10377]
[1777611914000,56.2,77075.43,0.0,0.9995,0.0,0.10419]
[1777611919034,56.2,77077.57,0.0,0.9995,0.0,0.10397]
[1777611924069,56.2,77078.1,0.0,0.9995,0.0,0.10392]
[1777611929104,56.2,77078.84,0.0,0.9995,0.0,0.10384]
[1777611934139,56.2,77084.36,0.0,0.99951,0.0,0.10308]
[1777611939174,56.2,77082.43,0.0,0.99951,0.0,0.10328]
[1777611942202,56.2,77088.91,0.0,0.99951,0.0,0.10262]
[1777611945220,56.2,77094.69,0.0,0.99951,0.0,0.10204]
[1777611950259,56.2,77102.95,0.0,0.99952,0.0,0.10121]
[1777611952269,56.2,77105.49,0.0,0.99952,0.0,0.10096]
[1777611956297,56.2,77115.71,0.0,0.99952,0.0,0.09994]
[1777611957304,56.2,77119.82,0.0,0.99953,0.0,0.09954]
[1777611962339,56.2,77118.56,0.0,0.99952,0.0,0.09966]
[1777611967374,56.2,77114.76,0.0,0.99952,0.0,0.10004]
[1777611968383,56.2,77113.01,0.0,0.99952,0.0,0.10021]
[1777611973420,56.2,77112.75,0.0,0.99952,0.0,0.10024]
[1777611978453,56.2,77111.82,0.0,0.99952,0.0,0.10033]
[1777611983489,56.2,77113.15,0.0,0.99952,0.0,0.1002]
[1777611988525,56.2,77113.9,0.0,0.99952,0.0,0.10012]
[1777611993559,56.2,77113.62,0.0,0.99952,0.0,0.09996]
[1777611998593,56.2,77118.64,0.0,0.99953,0.0,0.09946]
[1777612003629,56.2,77122.31,0.0,0.99953,0.0,0.0991]
[1777612008664,56.2,77124.41,0.0,0.99953,0.0,0.0989]
[1777612013700,56.2,77127.71,0.0,0.99953,0.0,0.09858]
[1777612016721,56.2,77132.75,0.0,0.99953,0.0,0.09809]
[1777612021758,56.2,77134.82,0.0,0.99953,0.0,0.09789]
[1777612027371,56.2,77138.19,0.0,0.99954,0.0,0.09756]
[1777612032837,56.2,77139.7,0.0,0.99954,0.0,0.09741]
[1777612037869,56.2,77143.9,0.0,0.99954,0.0,0.09701]
[1777612042903,56.2,77142.64,0.0,0.99954,0.0,0.09713]
[1777612048946,56.2,77142.08,0.0,0.99954,0.0,0.09719]
[1777612053982,56.2,77142.74,0.0,0.99954,0.0,0.09693]
[1777612059016,56.2,77148.52,0.0,0.99954,0.0,0.09638]
[1777612064064,56.2,77146.44,0.0,0.99954,0.0,0.09658]
[1777612065070,56.2,77159.59,0.0,0.99955,0.0,0.09533]
[1777612066077,56.2,77165.31,0.0,0.99955,0.0,0.09479]
[1777612067651,56.2,77164.67,0.0,0.99955,0.0,0.09485]
[1777612074131,56.2,77159.03,0.0,0.99955,0.0,0.09538]
[1777612076145,56.2,77151.31,0.0,0.99954,0.0,0.09611]
[1777612077721,56.2,77141.48,0.0,0.99954,0.0,0.09705]
[1777612080173,56.2,77137.04,0.0,0.99954,0.0,0.09748]
[1777612085207,56.2,77137.83,0.0,0.99954,0.0,0.09741]
[1777612090243,56.2,77135.54,0.0,0.99954,0.0,0.09763]
[1777612095279,56.2,77136.62,0.0,0.99954,0.0,0.09752]
[1777612100313,56.2,77135.67,0.0,0.99954,0.0,0.09761]
[1777612105348,56.2,77138.27,0.0,0.99954,0.0,0.09736]
[1777612109375,56.2,77141.41,0.0,0.99954,0.0,0.09706]
[1777612114411,56.2,77142.59,0.0,0.99954,0.0,0.09676]
[1777612119447,56.2,77139.75,0.0,0.99954,0.0,0.09703]
[1777612124483,56.2,77138.26,0.0,0.99954,0.0,0.09718]
[1777612129530,56.2,77140.17,0.0,0.99954,0.0,0.09699]
[1777612134555,56.2,77140.75,0.0,0.99954,0.0,0.09694]
[1777612139591,56.2,77140.65,0.0,0.99954,0.0,0.09695]
[1777612144625,56.2,77140.49,0.0,0.99954,0.0,0.09696]
[1777612149660,56.2,77139.54,0.0,0.99954,0.0,0.09705]
[1777612154697,56.2,77141.21,0.0,0.99954,0.0,0.09689]
[1777612159734,56.2,77143.57,0.0,0.99954,0.0,0.09667]
[1777612164769,56.2,77142.94,0.0,0.99954,0.0,0.09673]
[1777612169808,56.2,77143.78,0.0,0.99954,0.0,0.09665]
[1777612174841,56.2,77143.12,0.0,0.99954,0.0,0.09652]
[1777612179875,56.2,77142.35,0.0,0.99954,0.0,0.0966]
[1777612184908,56.2,77139.44,0.0,0.99954,0.0,0.09687]
[1777612189944,56.2,77139.57,0.0,0.99954,0.0,0.09686]
[1777612192969,56.2,77133.98,0.0,0.99954,0.0,0.0974]
[1777612193974,56.2,77125.83,0.0,0.99953,0.0,0.09819]
[1777612194981,56.2,77119.22,0.0,0.99953,0.0,0.09883]
[1777612195988,56.2,77121.12,0.0,0.99953,0.0,0.09865]
[1777612200024,56.2,77115.39,0.0,0.99953,0.0,0.09921]
[1777612203038,56.2,77120.99,0.0,0.99953,0.0,0.09866]
[1777612208742,56.2,77118.89,0.0,0.99953,0.0,0.09886]
[1777612214115,56.2,77118.37,0.0,0.99953,0.0,0.09892]
[1777612219150,56.2,77118.03,0.0,0.99953,0.0,0.09895]
[1777612224194,56.2,77118.92,0.0,0.99953,0.0,0.09886]
[1777612227211,56.2,77113.01,0.0,0.99953,0.0,0.09944]
[1777612232242,56.2,77113.54,0.0,0.99953,0.0,0.0992]
[1777612237277,56.2,77115.7,0.0,0.99953,0.0,0.09899]
[1777612242312,56.2,77113.56,0.0,0.99953,0.0,0.09919]
[1777612243319,56.2,77107.49,0.0,0.99952,0.0,0.09979]
[1777612244326,56.2,77106.41,0.0,0.99952,0.0,0.0999]
[1777612249361,56.2,77109.33,0.0,0.99952,0.0,0.09961]
[1777612254396,56.2,77110.07,0.0,0.99952,0.0,0.09954]
[1777612259431,56.2,77110.65,0.0,0.99953,0.0,0.09948]
[1777612264466,56.2,77111.45,0.0,0.99953,0.0,0.0994]
[1777612268494,56.2,77116.67,0.0,0.99953,0.0,0.09889]
[1777612270508,56.2,77118.28,0.0,0.99953,0.0,0.09873]
[1777612275544,56.2,77120.47,0.0,0.99953,0.0,0.09852]
[1777612280581,56.2,77121.89,0.0,0.99953,0.0,0.09838]
[1777612285614,56.2,77119.11,0.0,0.99953,0.0,0.09865]
[1777612290650,56.2,77118.18,0.0,0.99953,0.0,0.09874]
[1777612295684,56.2,77115.92,0.0,0.99953,0.0,0.09877]
[1777612299712,56.2,77122.21,0.0,0.99953,0.0,0.09816]
[1777612304748,56.2,77122.32,0.0,0.99953,0.0,0.09815]
[1777612309781,56.2,77123.95,0.0,0.99953,0.0,0.09799]
[1777612314827,56.2,77127.28,0.0,0.99953,0.0,0.09767]
[1777612319853,56.2,77125.84,0.0,0.99953,0.0,0.09781]
[1777612324887,56.2,77127.43,0.0,0.99953,0.0,0.09765]
[1777612329925,56.2,77123.58,0.0,0.99953,0.0,0.09803]
[1777612334959,56.2,77122.63,0.0,0.99953,0.0,0.09812]
[1777612341001,56.2,77121.88,0.0,0.99953,0.0,0.09819]
[1777612346040,56.2,77121.33,0.0,0.99953,0.0,0.09825]
[1777612349060,56.2,77115.92,0.0,0.99953,0.0,0.09877]
[1777612354097,56.2,77116.32,0.0,0.99953,0.0,0.09854]
[1777612358126,56.2,77122.29,0.0,0.99953,0.0,0.09796]
[1777612363158,56.2,77121.52,0.0,0.99953,0.0,0.09804]
[1777612368194,56.2,77121.32,0.0,0.99953,0.0,0.09806]
[1777612373229,56.2,77121.08,0.0,0.99953,0.0,0.09808]
[1777612378265,56.2,77120.98,0.0,0.99953,0.0,0.09809]
[1777612383299,56.2,77119.68,0.0,0.99953,0.0,0.09822]
[1777612388334,56.2,77119.05,0.0,0.99953,0.0,0.09828]
[1777612393373,56.2,77118.58,0.0,0.99953,0.0,0.09832]
[1777612398408,56.2,77117.91,0.0,0.99953,0.0,0.09839]
[1777612403443,56.2,77115.16,0.0,0.99953,0.0,0.09866]
[1777612408479,56.2,77115.49,0.0,0.99953,0.0,0.09862]
[1777612413515,56.2,77115.8,0.0,0.99953,0.0,0.0984]
[1777612419556,56.2,77115.84,0.0,0.99953,0.0,0.0984]
[1777612425598,56.2,77116.89,0.0,0.99953,0.0,0.0983]
[1777612430632,56.2,77120.5,0.0,0.99953,0.0,0.09795]
[1777612436675,56.2,77123.22,0.0,0.99953,0.0,0.09768]
[1777612438688,56.2,77128.37,0.0,0.99954,0.0,0.09718]
[1777612443724,56.2,77131.68,0.0,0.99954,0.0,0.09687]
[1777612450773,56.2,77136.4,0.0,0.99954,0.0,0.09641]
[1777612457821,56.2,77139.09,0.0,0.99954,0.0,0.09616]
[1777612462857,56.2,77140.94,0.0,0.99954,0.0,0.09598]
[1777612467892,56.2,77142.01,0.0,0.99954,0.0,0.09588]
[1777612472927,56.2,77143.21,0.0,0.99955,0.0,0.09558]
[1777612477963,56.2,77142.75,0.0,0.99954,0.0,0.09562]
[1777612482998,56.2,77143.7,0.0,0.99955,0.0,0.09553]
[1777612484004,56.2,77135.24,0.0,0.99954,0.0,0.09634]
[1777612485011,56.2,77129.23,0.0,0.99954,0.0,0.09691]
[1777612488032,56.2,77127.29,0.0,0.99954,0.0,0.0971]
[1777612493066,56.2,77124.44,0.0,0.99954,0.0,0.09737]
[1777612498102,56.2,77121.54,0.0,0.99953,0.0,0.09766]
[1777612502130,56.2,77116.2,0.0,0.99953,0.0,0.09817]
[1777612507166,56.2,77117.19,0.0,0.99953,0.0,0.09808]
[1777612512200,56.2,77121.63,0.0,0.99953,0.0,0.09765]
[1777612517236,56.2,77120.69,0.0,0.99953,0.0,0.09774]
[1777612522271,56.2,77121.0,0.0,0.99953,0.0,0.09771]
[1777612527304,56.2,77124.01,0.0,0.99954,0.0,0.09742]
[1777612532339,56.2,77123.86,0.0,0.99954,0.0,0.09724]
[1777612537375,56.2,77123.57,0.0,0.99954,0.0,0.09727]
[1777612543417,56.2,77121.57,0.0,0.99954,0.0,0.09746]
[1777612549197,56.2,77116.59,0.0,0.99953,0.0,0.09794]
[1777612555501,56.2,77115.89,0.0,0.99953,0.0,0.09801]
[1777612560535,56.2,77116.87,0.0,0.99953,0.0,0.09792]
[1777612565571,56.2,77117.87,0.0,0.99953,0.0,0.09782]
[1777612570607,56.2,77116.35,0.0,0.99953,0.0,0.09797]
[1777612571626,56.2,77110.91,0.0,0.99953,0.0,0.0985]
[1777612572621,56.2,77106.9,0.0,0.99953,0.0,0.09889]
[1777612576648,56.2,77106.14,0.0,0.99953,0.0,0.09896]
[1777612581684,56.2,77106.48,0.0,0.99953,0.0,0.09893]
[1777612586717,56.2,77106.64,0.0,0.99953,0.0,0.09891]
[1777612591752,56.2,77106.12,0.0,0.99953,0.0,0.09877]
[1777612596788,56.2,77107.08,0.0,0.99953,0.0,0.09868]
[1777612601832,56.2,77108.11,0.0,0.99953,0.0,0.09858]
[1777612602832,56.2,77102.46,0.0,0.99953,0.0,0.09913]
[1777612604844,56.2,77098.4,0.0,0.99952,0.0,0.09953]
[1777612609879,56.2,77096.53,0.0,0.99952,0.0,0.09972]
[1777612615921,56.2,77096.3,0.0,0.99952,0.0,0.09974]
[1777612621963,56.2,77092.25,0.0,0.99952,0.0,0.10014]
[1777612627005,56.2,77094.05,0.0,0.99952,0.0,0.09996]
[1777612632040,56.2,77092.66,0.0,0.99952,0.0,0.1001]
[1777612637077,56.2,77090.99,0.0,0.99952,0.0,0.10026]
[1777612642111,56.2,77089.36,0.0,0.99952,0.0,0.10043]
[1777612650169,56.2,77088.63,0.0,0.99952,0.0,0.1005]
[1777612655202,56.2,77088.08,0.0,0.99952,0.0,0.10036]
[1777612660238,56.2,77088.78,0.0,0.99952,0.0,0.10029]
[1777612665272,56.2,77090.59,0.0,0.99952,0.0,0.10011]
[1777612669300,56.2,77081.09,0.0,0.99952,0.0,0.10105]
[1777612670308,56.2,77076.94,0.0,0.99951,0.0,0.10147]
[1777612671314,56.2,77071.55,0.0,0.99951,0.0,0.10201]
[1777612676349,56.2,77066.15,0.0,0.99951,0.0,0.10256]
[1777612681388,56.2,77063.52,0.0,0.99951,0.0,0.10282]
[1777612686421,56.2,77063.79,0.0,0.99951,0.0,0.1028]
[1777612691456,56.2,77064.12,0.0,0.99951,0.0,0.10276]
[1777612696491,56.2,77060.23,0.0,0.99951,0.0,0.10316]
[1777612701525,56.2,77059.62,0.0,0.99951,0.0,0.10322]
[1777612706561,56.2,77058.84,0.0,0.9995,0.0,0.1033]
[1777612711596,56.2,77058.16,0.0,0.99951,0.0,0.10317]
[1777612716629,56.2,77056.77,0.0,0.9995,0.0,0.10331]
[1777612721665,56.2,77059.69,0.0,0.99951,0.0,0.10301]
[1777612726699,56.2,77057.04,0.0,0.9995,0.0,0.10328]
[1777612731735,56.2,77057.7,0.0,0.9995,0.0,0.10322]
[1777612736771,56.2,77057.94,0.0,0.99951,0.0,0.10319]
[1777612741805,56.2,77057.72,0.0,0.9995,0.0,0.10321]
[1777612743819,56.2,77052.2,0.0,0.9995,0.0,0.10378]
[1777612744827,56.2,77048.86,0.0,0.9995,0.0,0.10412]
[1777612750608,56.2,77045.46,0.0,0.9995,0.0,0.10447]
[1777612751875,56.2,77044.93,0.0,0.9995,0.0,0.10453]
[1777612756911,56.2,77039.48,0.0,0.9995,0.0,0.10509]
[1777612761947,56.2,77034.87,0.0,0.99949,0.0,0.10557]
[1777612766982,56.2,77033.56,0.0,0.99949,0.0,0.1057]
[1777612771012,56.2,77027.98,0.0,0.99949,0.0,0.10608]
[1777612776045,56.2,77025.78,0.0,0.99949,0.0,0.10631]
[1777612781081,56.2,77025.81,0.0,0.99949,0.0,0.10631]
[1777612786116,56.2,77024.89,0.0,0.99949,0.0,0.10641]
[1777612788130,56.2,77032.19,0.0,0.99949,0.0,0.10564]
[1777612793165,56.2,77033.56,0.0,0.99949,0.0,0.1055]
[1777612798199,56.2,77034.8,0.0,0.99949,0.0,0.10537]
[1777612803234,56.2,77034.77,0.0,0.99949,0.0,0.10537]
[1777612808271,56.2,77041.91,0.0,0.9995,0.0,0.10464]
[1777612809278,56.2,77047.3,0.0,0.9995,0.0,0.10408]
[1777612811292,56.2,77048.15,0.0,0.9995,0.0,0.10399]
[1777612816328,56.2,77043.91,0.0,0.9995,0.0,0.10443]
[1777612821360,56.2,77043.71,0.0,0.9995,0.0,0.10445]
[1777612827403,56.2,77040.75,0.0,0.9995,0.0,0.10476]
[1777612832439,56.2,77042.84,0.0,0.9995,0.0,0.10434]
[1777612837474,56.2,77051.49,0.0,0.9995,0.0,0.10345]
[1777612839487,56.2,77053.81,0.0,0.9995,0.0,0.10322]
[1777612845529,56.2,77052.31,0.0,0.9995,0.0,0.10337]
[1777612850564,56.2,77050.08,0.0,0.9995,0.0,0.1036]
[1777612855599,56.2,77047.52,0.0,0.9995,0.0,0.10386]
[1777612860634,56.2,77046.54,0.0,0.9995,0.0,0.10396]
[1777612865669,56.2,77045.92,0.0,0.9995,0.0,0.10402]
[1777612870705,56.2,77044.88,0.0,0.9995,0.0,0.10413]
[1777612875738,56.2,77044.92,0.0,0.9995,0.0,0.10413]
[1777612881611,56.2,77044.09,0.0,0.9995,0.0,0.10421]
[1777612886817,56.2,77044.02,0.0,0.9995,0.0,0.10422]
[1777612889838,56.2,77049.22,0.0,0.9995,0.0,0.10368]
[1777612891681,56.2,77051.07,0.0,0.9995,0.0,0.1033]
[1777612896886,56.2,77050.81,0.0,0.9995,0.0,0.10332]
[1777612901923,56.2,77049.38,0.0,0.9995,0.0,0.10347]
[1777612906957,56.2,77049.27,0.0,0.9995,0.0,0.10348]
[1777612911993,56.2,77049.65,0.0,0.9995,0.0,0.10344]
[1777612917027,56.2,77052.08,0.0,0.9995,0.0,0.10319]
[1777612922062,56.2,77053.16,0.0,0.99951,0.0,0.10308]
[1777612924076,56.2,77058.07,0.0,0.99951,0.0,0.10258]
[1777612929111,56.2,77060.73,0.0,0.99951,0.0,0.10232]
[1777612934148,56.2,77058.5,0.0,0.99951,0.0,0.10254]
[1777612939181,56.2,77060.83,0.0,0.99951,0.0,0.10231]
[1777612944216,56.2,77060.9,0.0,0.99951,0.0,0.1023]
[1777612949250,56.2,77061.55,0.0,0.99951,0.0,0.10223]
[1777612952273,56.2,77054.24,0.0,0.99951,0.0,0.10277]
[1777612954287,56.2,77053.69,0.0,0.99951,0.0,0.10283]
[1777612959322,56.2,77052.48,0.0,0.99951,0.0,0.10295]
[1777612965366,56.2,77053.76,0.0,0.99951,0.0,0.10282]
[1777612970401,56.2,77049.72,0.0,0.9995,0.0,0.10323]
[1777612974429,56.2,77057.31,0.0,0.99951,0.0,0.10246]
[1777612975436,56.2,77061.73,0.0,0.99951,0.0,0.10202]
[1777612981478,56.2,77062.59,0.0,0.99951,0.0,0.10193]
[1777612986512,56.2,77063.65,0.0,0.99951,0.0,0.10182]
[1777612992557,56.2,77063.51,0.0,0.99951,0.0,0.10184]
[1777612997590,56.2,77068.25,0.0,0.99951,0.0,0.10136]
[1777613002626,56.2,77069.96,0.0,0.99952,0.0,0.10119]
[1777613007660,56.2,77070.71,0.0,0.99952,0.0,0.10112]
[1777613012695,56.2,77067.79,0.0,0.99951,0.0,0.10121]
[1777613017729,56.2,77067.88,0.0,0.99951,0.0,0.1012]
[1777613022764,56.2,77067.83,0.0,0.99951,0.0,0.10121]
[1777613027801,56.2,77067.55,0.0,0.99951,0.0,0.10124]
[1777613032836,56.2,77065.37,0.0,0.99951,0.0,0.10145]
[1777613037870,56.2,77067.0,0.0,0.99951,0.0,0.10129]
[1777613042905,56.2,77069.56,0.0,0.99952,0.0,0.10103]
[1777613044919,56.2,77075.07,0.0,0.99952,0.0,0.10049]
[1777613052806,56.2,77074.3,0.0,0.99952,0.0,0.10056]
[1777613059016,56.2,77074.21,0.0,0.99952,0.0,0.10057]
[1777613064062,56.2,77075.75,0.0,0.99952,0.0,0.10042]
[1777613069088,56.2,77074.12,0.0,0.99952,0.0,0.10058]
[1777613074124,56.2,77073.22,0.0,0.99952,0.0,0.10047]
[1777613079159,56.2,77073.94,0.0,0.99952,0.0,0.1004]
[1777613084193,56.2,77074.18,0.0,0.99952,0.0,0.10038]
[1777613090235,56.2,77074.54,0.0,0.99952,0.0,0.10034]
[1777613092250,56.2,77068.35,0.0,0.99952,0.0,0.10096]
[1777613094263,56.2,77065.78,0.0,0.99951,0.0,0.10122]
[1777613099299,56.2,77066.46,0.0,0.99952,0.0,0.10115]
[1777613104333,56.2,77063.14,0.0,0.99951,0.0,0.10148]
[1777613109370,56.2,77064.01,0.0,0.99951,0.0,0.10139]
[1777613114406,56.2,77064.1,0.0,0.99951,0.0,0.10139]
[1777613119441,56.2,77066.15,0.0,0.99952,0.0,0.10118]
[1777613124476,56.2,77064.68,0.0,0.99951,0.0,0.10133]
[1777613129510,56.2,77065.06,0.0,0.99951,0.0,0.10129]
[1777613134546,56.2,77064.67,0.0,0.99952,0.0,0.10113]
[1777613140588,56.2,77065.77,0.0,0.99952,0.0,0.10102]
[1777613145623,56.2,77068.23,0.0,0.99952,0.0,0.10078]
[1777613151665,56.2,77067.54,0.0,0.99952,0.0,0.10085]
[1777613156700,56.2,77067.61,0.0,0.99952,0.0,0.10084]
[1777613161736,56.2,77066.67,0.0,0.99952,0.0,0.10093]
[1777613166771,56.2,77067.82,0.0,0.99952,0.0,0.10082]
[1777613171807,56.2,77072.77,0.0,0.99952,0.0,0.10032]
[1777613176841,56.2,77071.6,0.0,0.99952,0.0,0.10044]
[1777613177849,56.2,77077.29,0.0,0.99952,0.0,0.09988]
[1777613179864,56.2,77078.3,0.0,0.99952,0.0,0.09978]
[1777613184898,56.2,77076.98,0.0,0.99952,0.0,0.09991]
[1777613189935,56.2,77075.71,0.0,0.99952,0.0,0.10003]
[1777613194968,56.2,77075.79,0.0,0.99952,0.0,0.09983]
[1777613200007,56.2,77075.95,0.0,0.99952,0.0,0.09982]
[1777613205039,56.2,77074.49,0.0,0.99952,0.0,0.09996]
[1777613210074,56.2,77072.65,0.0,0.99952,0.0,0.10014]
[1777613215109,56.2,77073.52,0.0,0.99952,0.0,0.10006]
[1777613220146,56.2,77073.81,0.0,0.99952,0.0,0.10003]
[1777613225178,56.2,77074.21,0.0,0.99952,0.0,0.09999]
[1777613231221,56.2,77075.28,0.0,0.99952,0.0,0.09988]
[1777613236255,56.2,77074.22,0.0,0.99952,0.0,0.09999]
[1777613241300,56.2,77081.98,0.0,0.99953,0.0,0.09922]
[1777613243304,56.2,77086.12,0.0,0.99953,0.0,0.09881]
[1777613246325,56.2,77091.22,0.0,0.99953,0.0,0.09832]
[1777613251366,56.2,77088.66,0.0,0.99953,0.0,0.09837]
[1777613256395,56.2,77091.69,0.0,0.99953,0.0,0.09808]
[1777613262437,56.2,77090.99,0.0,0.99953,0.0,0.09815]
[1777613267473,56.2,77086.29,0.0,0.99953,0.0,0.09861]
[1777613272508,56.2,77084.97,0.0,0.99953,0.0,0.09874]
[1777613278550,56.2,77085.0,0.0,0.99953,0.0,0.09873]
[1777613283586,56.2,77081.96,0.0,0.99953,0.0,0.09903]
[1777613288620,56.2,77081.51,0.0,0.99953,0.0,0.09907]
[1777613295674,56.2,77080.74,0.0,0.99953,0.0,0.09915]
[1777613300706,56.2,77081.73,0.0,0.99953,0.0,0.09905]
[1777613305741,56.2,77079.24,0.0,0.99952,0.0,0.0993]
[1777613311783,56.2,77077.24,0.0,0.99952,0.0,0.0993]
[1777613316818,56.2,77077.37,0.0,0.99952,0.0,0.09929]
[1777613321853,56.2,77077.81,0.0,0.99952,0.0,0.09925]
[1777613326888,56.2,77077.07,0.0,0.99952,0.0,0.09932]
[1777613331929,56.2,77076.41,0.0,0.99952,0.0,0.09938]
[1777613336964,56.2,77070.81,0.0,0.99952,0.0,0.09994]
[1777613341999,56.2,77069.97,0.0,0.99952,0.0,0.10002]
[1777613345025,56.2,77062.3,0.0,0.99952,0.0,0.10078]
[1777613350059,56.2,77064.44,0.0,0.99952,0.0,0.10057]
[1777613355094,56.2,77063.53,0.0,0.99952,0.0,0.10066]
[1777613360130,56.2,77063.66,0.0,0.99952,0.0,0.10065]
[1777613365165,56.2,77061.85,0.0,0.99952,0.0,0.10083]
[1777613370199,56.2,77061.3,0.0,0.99952,0.0,0.10088]
[1777613375234,56.2,77061.45,0.0,0.99952,0.0,0.10067]
[1777613380269,56.2,77058.43,0.0,0.99952,0.0,0.10097]
[1777613385311,56.2,77058.35,0.0,0.99952,0.0,0.10098]
[1777613389169,56.2,77056.96,0.0,0.99951,0.0,0.10112]
[1777613394374,56.2,77060.1,0.0,0.99952,0.0,0.10081]
[1777613399409,56.2,77059.15,0.0,0.99952,0.0,0.1009]
[1777613404444,56.2,77058.52,0.0,0.99952,0.0,0.10097]
[1777613406458,56.2,77050.86,0.0,0.99951,0.0,0.10173]
[1777613407465,56.2,77048.09,0.0,0.99951,0.0,0.10201]
[1777613413506,56.2,77047.37,0.0,0.99951,0.0,0.10209]
[1777613418542,56.2,77045.41,0.0,0.99951,0.0,0.10228]
[1777613424586,56.2,77042.73,0.0,0.99951,0.0,0.10256]
[1777613429625,56.2,77042.39,0.0,0.99951,0.0,0.10259]
[1777613434659,56.2,77041.46,0.0,0.99951,0.0,0.10249]
[1777613439692,56.2,77042.01,0.0,0.99951,0.0,0.10243]
[1777613444727,56.2,77041.48,0.0,0.99951,0.0,0.10248]
[1777613449762,56.2,77040.97,0.0,0.99951,0.0,0.10254]
[1777613454798,56.2,77039.26,0.0,0.99951,0.0,0.10271]
[1777613459833,56.2,77039.45,0.0,0.99951,0.0,0.10269]
[1777613464867,56.2,77040.46,0.0,0.99951,0.0,0.10259]
[1777613469903,56.2,77040.41,0.0,0.99951,0.0,0.10259]
[1777613474937,56.2,77040.17,0.0,0.99951,0.0,0.10262]
[1777613475945,56.2,77045.25,0.0,0.99951,0.0,0.1021]
[1777613477958,56.2,77045.56,0.0,0.99951,0.0,0.10207]
[1777613482993,56.2,77041.64,0.0,0.99951,0.0,0.10247]
[1777613488030,56.2,77041.36,0.0,0.99951,0.0,0.1025]
[1777613493064,56.2,77041.73,0.0,0.99951,0.0,0.10226]
[1777613498101,56.2,77041.71,0.0,0.99951,0.0,0.10226]
[1777613503133,56.2,77041.34,0.0,0.99951,0.0,0.1023]
[1777613509176,56.2,77041.06,0.0,0.99951,0.0,0.10233]
[1777613514211,56.2,77040.99,0.0,0.99951,0.0,0.10234]
[1777613519246,56.2,77040.7,0.0,0.99951,0.0,0.10237]
[1777613524281,56.2,77040.67,0.0,0.99951,0.0,0.10237]
[1777613529316,56.2,77040.29,0.0,0.99951,0.0,0.10241]
[1777613534353,56.2,77040.66,0.0,0.99951,0.0,0.10237]
[1777613537374,56.2,77046.53,0.0,0.99951,0.0,0.10178]
[1777613542410,56.2,77044.91,0.0,0.99951,0.0,0.10194]
[1777613547444,56.2,77042.95,0.0,0.99951,0.0,0.10214]
[1777613552479,56.2,77042.09,0.0,0.99951,0.0,0.10203]
[1777613558521,56.2,77042.27,0.0,0.99951,0.0,0.10201]
[1777613563555,56.2,77043.42,0.0,0.99951,0.0,0.10189]
[1777613568590,56.2,77042.91,0.0,0.99951,0.0,0.10194]
[1777613575640,56.2,77042.59,0.0,0.99951,0.0,0.10198]
[1777613581682,56.2,77042.81,0.0,0.99951,0.0,0.10195]
[1777613587726,56.2,77042.31,0.0,0.99951,0.0,0.102]
[1777613592759,56.2,77044.68,0.0,0.99951,0.0,0.10177]
[1777613598802,56.2,77046.51,0.0,0.99951,0.0,0.10158]
[1777613603836,56.2,77047.9,0.0,0.99951,0.0,0.10144]
[1777613605851,56.2,77053.21,0.0,0.99952,0.0,0.10091]
[1777613610886,56.2,77053.93,0.0,0.99952,0.0,0.10084]
[1777613613907,56.2,77060.71,0.0,0.99952,0.0,0.09997]
[1777613618942,56.2,77059.82,0.0,0.99952,0.0,0.10006]
[1777613623984,56.2,77061.31,0.0,0.99952,0.0,0.09991]
[1777613629012,56.2,77063.17,0.0,0.99952,0.0,0.09972]
[1777613632036,56.2,77069.93,0.0,0.99953,0.0,0.09906]
[1777613639084,56.2,77066.79,0.0,0.99952,0.0,0.09937]
[1777613644119,56.2,77069.53,0.0,0.99953,0.0,0.0991]
[1777613649154,56.2,77067.11,0.0,0.99952,0.0,0.09933]
[1777613657210,56.2,77070.69,0.0,0.99953,0.0,0.09898]
[1777613662245,56.2,77071.94,0.0,0.99953,0.0,0.09886]
[1777613667280,56.2,77071.26,0.0,0.99953,0.0,0.09893]
[1777613672319,56.2,77070.34,0.0,0.99953,0.0,0.09882]
[1777613677354,56.2,77071.14,0.0,0.99953,0.0,0.09875]
[1777613682391,56.2,77072.69,0.0,0.99953,0.0,0.09859]
[1777613687424,56.2,77075.12,0.0,0.99953,0.0,0.09836]
[1777613692459,56.2,77075.58,0.0,0.99953,0.0,0.09831]
[1777613697495,56.2,77075.2,0.0,0.99953,0.0,0.09835]
[1777613702531,56.2,77074.68,0.0,0.99953,0.0,0.0984]
[1777613707564,56.2,77074.23,0.0,0.99953,0.0,0.09844]
[1777613712600,56.2,77077.21,0.0,0.99953,0.0,0.09815]
[1777613717636,56.2,77076.77,0.0,0.99953,0.0,0.09819]
[1777613722670,56.2,77077.85,0.0,0.99953,0.0,0.09809]
[1777613727710,56.2,77073.3,0.0,0.99953,0.0,0.09853]
[1777613732740,56.2,77073.21,0.0,0.99953,0.0,0.09835]
[1777613738783,56.2,77069.16,0.0,0.99953,0.0,0.09875]
[1777613743824,56.2,77063.7,0.0,0.99952,0.0,0.09928]
[1777613748852,56.2,77060.24,0.0,0.99952,0.0,0.09963]
[1777613753890,56.2,77057.51,0.0,0.99952,0.0,0.0999]
[1777613759931,56.2,77057.35,0.0,0.99952,0.0,0.09991]
[1777613764966,56.2,77060.58,0.0,0.99952,0.0,0.09959]
[1777613768995,56.2,77055.27,0.0,0.99952,0.0,0.10012]
[1777613774030,56.2,77055.02,0.0,0.99952,0.0,0.10014]
[1777613776044,56.2,77049.97,0.0,0.99952,0.0,0.10065]
[1777613781080,56.2,77051.31,0.0,0.99952,0.0,0.10051]
[1777613787123,56.2,77051.86,0.0,0.99952,0.0,0.10046]
[1777613792157,56.2,77053.82,0.0,0.99952,0.0,0.10007]
[1777613798199,56.2,77054.2,0.0,0.99952,0.0,0.10003]
[1777613803233,56.2,77055.78,0.0,0.99952,0.0,0.09987]
[1777613808271,56.2,77055.2,0.0,0.99952,0.0,0.09993]
[1777613813325,56.2,77055.77,0.0,0.99952,0.0,0.09987]
[1777613818360,56.2,77055.85,0.0,0.99952,0.0,0.09987]
[1777613823395,56.2,77058.96,0.0,0.99952,0.0,0.09956]
[1777613828430,56.2,77056.89,0.0,0.99952,0.0,0.09976]
[1777613833465,56.2,77055.24,0.0,0.99952,0.0,0.09993]
[1777613838500,56.2,77055.71,0.0,0.99952,0.0,0.09988]
[1777613843535,56.2,77055.02,0.0,0.99952,0.0,0.09995]
[1777613849577,56.2,77055.39,0.0,0.99952,0.0,0.09991]
[1777613854612,56.2,77056.33,0.0,0.99952,0.0,0.09962]
[1777613859647,56.2,77055.89,0.0,0.99952,0.0,0.09967]
[1777613862669,56.2,77061.31,0.0,0.99952,0.0,0.09913]
[1777613867704,56.2,77061.33,0.0,0.99952,0.0,0.09913]
[1777613872738,56.2,77062.25,0.0,0.99952,0.0,0.09904]
[1777613878780,56.2,77061.98,0.0,0.99952,0.0,0.09907]
[1777613885830,56.2,77062.35,0.0,0.99952,0.0,0.09903]
[1777613890865,56.2,77063.39,0.0,0.99953,0.0,0.09893]
[1777613895899,56.2,77063.37,0.0,0.99953,0.0,0.09893]
[1777613900934,56.2,77059.52,0.0,0.99952,0.0,0.09931]
[1777613905969,56.2,77058.67,0.0,0.99952,0.0,0.09939]
[1777613911004,56.2,77054.8,0.0,0.99952,0.0,0.09958]
[1777613916039,56.2,77050.64,0.0,0.99952,0.0,0.09999]
[1777613921077,56.2,77048.45,0.0,0.99952,0.0,0.10021]
[1777613925102,56.2,77039.76,0.0,0.99951,0.0,0.10108]
[1777613926119,56.2,77035.82,0.0,0.99951,0.0,0.10148]
[1777613929133,56.2,77034.03,0.0,0.99951,0.0,0.10166]
[1777613934168,56.2,77034.48,0.0,0.99951,0.0,0.10161]
[1777613939204,56.2,77032.82,0.0,0.99951,0.0,0.10178]
[1777613943232,56.2,77025.37,0.0,0.99951,0.0,0.10253]
[1777613948266,56.2,77022.55,0.0,0.9995,0.0,0.10282]
[1777613953301,56.2,77021.94,0.0,0.9995,0.0,0.10288]
[1777613958338,56.2,77024.9,0.0,0.99951,0.0,0.10258]
[1777613964382,56.2,77026.37,0.0,0.99951,0.0,0.10243]
[1777613967403,56.2,77033.61,0.0,0.99951,0.0,0.1017]
[1777613970424,56.2,77038.43,0.0,0.99951,0.0,0.10121]
[1777613975458,56.2,77045.08,0.0,0.99952,0.0,0.10035]
[1777613980494,56.2,77046.39,0.0,0.99952,0.0,0.10022]
[1777613982507,56.2,77050.51,0.0,0.99952,0.0,0.09981]
[1777613984522,56.2,77055.21,0.0,0.99952,0.0,0.09935]
[1777613989559,56.2,77061.11,0.0,0.99953,0.0,0.09877]
[1777613991572,56.2,77066.57,0.0,0.99953,0.0,0.09823]
[1777613994592,56.2,77067.98,0.0,0.99953,0.0,0.09809]
[1777613999627,56.2,77068.89,0.0,0.99953,0.0,0.09801]
[1777614004662,56.2,77066.27,0.0,0.99953,0.0,0.09826]
[1777614009697,56.2,77064.19,0.0,0.99953,0.0,0.09846]
[1777614014734,56.2,77066.4,0.0,0.99953,0.0,0.09825]
[1777614019767,56.2,77064.14,0.0,0.99953,0.0,0.09847]
[1777614024804,56.2,77065.39,0.0,0.99953,0.0,0.09835]
[1777614029837,56.2,77067.06,0.0,0.99953,0.0,0.09818]
[1777614034871,56.2,77068.6,0.0,0.99953,0.0,0.09784]
[1777614039907,56.2,77072.41,0.0,0.99953,0.0,0.09747]
[1777614045949,56.2,77072.48,0.0,0.99953,0.0,0.09747]
[1777614050992,56.2,77072.93,0.0,0.99953,0.0,0.09742]
[1777614056019,56.2,77077.23,0.0,0.99954,0.0,0.09701]
[1777614061055,56.2,77074.55,0.0,0.99953,0.0,0.09726]
[1777614067097,56.2,77075.21,0.0,0.99953,0.0,0.0972]
[1777614072135,56.2,77074.9,0.0,0.99953,0.0,0.09723]
[1777614077166,56.2,77074.78,0.0,0.99953,0.0,0.09724]
[1777614082202,56.2,77074.78,0.0,0.99953,0.0,0.09724]
[1777614087238,56.2,77074.93,0.0,0.99953,0.0,0.09723]
[1777614090258,56.2,77069.08,0.0,0.99953,0.0,0.0978]
[1777614095293,56.2,77069.48,0.0,0.99953,0.0,0.09757]
[1777614100328,56.2,77070.77,0.0,0.99953,0.0,0.09744]
[1777614105362,56.2,77073.66,0.0,0.99953,0.0,0.09716]
[1777614110399,56.2,77073.92,0.0,0.99953,0.0,0.09714]
[1777614115432,56.2,77073.54,0.0,0.99953,0.0,0.09717]
[1777614121476,56.2,77073.95,0.0,0.99953,0.0,0.09713]
[1777614126511,56.2,77077.01,0.0,0.99954,0.0,0.09684]
[1777614131550,56.2,77076.85,0.0,0.99954,0.0,0.09685]
[1777614136584,56.2,77076.55,0.0,0.99954,0.0,0.09688]
[1777614141619,56.2,77076.77,0.0,0.99954,0.0,0.09686]
[1777614146653,56.2,77071.73,0.0,0.99953,0.0,0.09735]
[1777614150683,56.2,77060.96,0.0,0.99953,0.0,0.0984]
[1777614151689,56.2,77057.52,0.0,0.99953,0.0,0.09854]
[1777614156724,56.2,77056.53,0.0,0.99953,0.0,0.09864]
[1777614161797,56.2,77056.67,0.0,0.99953,0.0,0.09862]
[1777614162771,56.2,77073.27,0.0,0.99954,0.0,0.09701]
[1777614163778,56.2,77089.26,0.0,0.99954,0.0,0.09547]
[1777614164782,56.2,77088.96,0.0,0.99954,0.0,0.0955]
[1777614169818,56.2,77087.91,0.0,0.99954,0.0,0.0956]
[1777614174853,56.2,77083.35,0.0,0.99954,0.0,0.09604]
[1777614179886,56.2,77081.5,0.0,0.99954,0.0,0.09622]
[1777614184922,56.2,77081.66,0.0,0.99954,0.0,0.0962]
[1777614189957,56.2,77081.33,0.0,0.99954,0.0,0.09623]
[1777614194994,56.2,77083.45,0.0,0.99954,0.0,0.09603]
[1777614203048,56.2,77082.75,0.0,0.99954,0.0,0.0961]
[1777614209090,56.2,77084.79,0.0,0.99954,0.0,0.0959]
[1777614214125,56.2,77083.85,0.0,0.99954,0.0,0.0958]
[1777614219160,56.2,77086.15,0.0,0.99954,0.0,0.09558]
[1777614224195,56.2,77083.6,0.0,0.99954,0.0,0.09583]
[1777614229230,56.2,77085.33,0.0,0.99954,0.0,0.09566]
[1777614234265,56.2,77086.07,0.0,0.99954,0.0,0.09559]
[1777614240307,56.2,77087.56,0.0,0.99954,0.0,0.09545]
[1777614245342,56.2,77089.9,0.0,0.99954,0.0,0.09523]
[1777614250377,56.2,77091.42,0.0,0.99955,0.0,0.09508]
[1777614255412,56.2,77094.72,0.0,0.99955,0.0,0.09477]
[1777614260447,56.2,77094.71,0.0,0.99955,0.0,0.09477]
[1777614265482,56.2,77088.38,0.0,0.99954,0.0,0.09537]
[1777614270526,56.2,77087.29,0.0,0.99954,0.0,0.09547]
[1777614275561,56.2,77086.24,0.0,0.99954,0.0,0.09539]
[1777614280596,56.2,77086.69,0.0,0.99954,0.0,0.09534]
[1777614285631,56.2,77088.05,0.0,0.99954,0.0,0.09521]
[1777614290672,56.2,77089.07,0.0,0.99954,0.0,0.09512]
[1777614295709,56.2,77088.03,0.0,0.99954,0.0,0.09522]
[1777614302758,56.2,77086.64,0.0,0.99954,0.0,0.09535]
[1777614308804,56.2,77084.99,0.0,0.99954,0.0,0.09551]
[1777614313835,56.2,77081.34,0.0,0.99954,0.0,0.09585]
[1777614321891,56.2,77081.93,0.0,0.99954,0.0,0.0958]
[1777614326926,56.2,77079.21,0.0,0.99954,0.0,0.09606]
[1777614331962,56.2,77078.58,0.0,0.99954,0.0,0.09593]
[1777614336996,56.2,77074.77,0.0,0.99954,0.0,0.09629]
[1777614345054,56.2,77074.82,0.0,0.99954,0.0,0.09629]
[1777614350089,56.2,77074.27,0.0,0.99954,0.0,0.09634]
[1777614352102,56.2,77077.06,0.0,0.99954,0.0,0.09608]
[1777614357138,56.2,77076.83,0.0,0.99954,0.0,0.0961]
[1777614362174,56.2,77078.63,0.0,0.99954,0.0,0.09592]
[1777614367209,56.2,77081.14,0.0,0.99954,0.0,0.09568]
[1777614373250,56.2,77080.67,0.0,0.99954,0.0,0.09573]
[1777614378288,56.2,77082.01,0.0,0.99954,0.0,0.0956]
[1777614383320,56.2,77081.41,0.0,0.99954,0.0,0.09566]
[1777614388355,56.2,77080.86,0.0,0.99954,0.0,0.09571]
[1777614393390,56.2,77084.13,0.0,0.99954,0.0,0.09521]
[1777614398425,56.2,77084.5,0.0,0.99954,0.0,0.09518]
[1777614403464,56.2,77090.2,0.0,0.99955,0.0,0.09464]
[1777614408503,56.2,77089.52,0.0,0.99955,0.0,0.0947]
[1777614413537,56.2,77084.59,0.0,0.99954,0.0,0.09517]
[1777614418572,56.2,77084.62,0.0,0.99954,0.0,0.09517]
[1777614423607,56.2,77085.84,0.0,0.99954,0.0,0.09505]
[1777614428642,56.2,77088.1,0.0,0.99955,0.0,0.09484]
[1777614430656,56.2,77099.2,0.0,0.99955,0.0,0.09379]
[1777614431664,56.2,77102.4,0.0,0.99955,0.0,0.09349]
[1777614434684,56.2,77106.23,0.0,0.99956,0.0,0.09313]
[1777614441732,56.2,77109.04,0.0,0.99956,0.0,0.09287]
[1777614446768,56.2,77114.61,0.0,0.99956,0.0,0.09236]
[1777614451804,56.2,77119.93,0.0,0.99956,0.0,0.09168]
[1777614456839,56.2,77121.61,0.0,0.99956,0.0,0.09153]
[1777614458852,56.2,77132.89,0.0,0.99957,0.0,0.0905]
[1777614459860,56.2,77134.86,0.0,0.99957,0.0,0.09032]
[1777614461874,56.2,77140.23,0.0,0.99957,0.0,0.08984]
[1777614463888,56.2,77143.09,0.0,0.99957,0.0,0.08958]
[1777614469930,56.2,77141.05,0.0,0.99957,0.0,0.08976]
[1777614470939,56.2,77135.97,0.0,0.99957,0.0,0.09022]
[1777614475974,56.2,77134.69,0.0,0.99957,0.0,0.09034]
[1777614480002,56.2,77126.44,0.0,0.99957,0.0,0.09109]
[1777614481008,56.2,77123.01,0.0,0.99956,0.0,0.0914]
[1777614484029,56.2,77121.61,0.0,0.99956,0.0,0.09153]
[1777614489063,56.2,77122.31,0.0,0.99956,0.0,0.09147]
[1777614494099,56.2,77124.28,0.0,0.99956,0.0,0.09129]
[1777614504169,56.2,77126.15,0.0,0.99957,0.0,0.09111]
[1777614509205,56.2,77129.7,0.0,0.99957,0.0,0.09079]
[1777614514240,56.2,77131.56,0.0,0.99957,0.0,0.09044]
[1777614519274,56.2,77131.83,0.0,0.99957,0.0,0.09042]
[1777614524310,56.2,77133.06,0.0,0.99957,0.0,0.09031]
[1777614529346,56.2,77133.75,0.0,0.99957,0.0,0.09024]
[1777614535391,56.2,77134.61,0.0,0.99957,0.0,0.09017]
[1777614540422,56.2,77136.71,0.0,0.99957,0.0,0.08998]
[1777614543443,56.2,77144.05,0.0,0.99957,0.0,0.08932]
[1777614545457,56.2,77148.56,0.0,0.99958,0.0,0.08891]
[1777614551500,56.2,77144.29,0.0,0.99957,0.0,0.08929]
[1777614554522,56.2,77134.87,0.0,0.99957,0.0,0.09014]
[1777614555528,56.2,77129.82,0.0,0.99957,0.0,0.0906]
[1777614556535,56.2,77126.31,0.0,0.99957,0.0,0.09092]
[1777614561570,56.2,77127.65,0.0,0.99957,0.0,0.0908]
[1777614566605,56.2,77125.43,0.0,0.99957,0.0,0.091]
[1777614569625,56.2,77124.41,0.0,0.99957,0.0,0.09109]
[1777614574662,56.2,77130.03,0.0,0.99957,0.0,0.0904]
[1777614579696,56.2,77126.75,0.0,0.99957,0.0,0.0907]
[1777614581710,56.2,77132.9,0.0,0.99957,0.0,0.09014]
[1777614586748,56.2,77133.49,0.0,0.99957,0.0,0.09009]
[1777614591784,56.2,77131.44,0.0,0.99957,0.0,0.09027]
[1777614596821,56.2,77129.14,0.0,0.99957,0.0,0.09048]
[1777614601852,56.2,77129.17,0.0,0.99957,0.0,0.09048]
[1777614606887,56.2,77129.24,0.0,0.99957,0.0,0.09047]
[1777614611923,56.2,77129.32,0.0,0.99957,0.0,0.09047]
[1777614616958,56.2,77131.62,0.0,0.99957,0.0,0.09026]
[1777614621992,56.2,77131.7,0.0,0.99957,0.0,0.09025]
[1777614627027,56.2,77130.67,0.0,0.99957,0.0,0.09034]
[1777614632063,56.2,77129.09,0.0,0.99957,0.0,0.09031]
[1777614637097,56.2,77127.99,0.0,0.99957,0.0,0.09041]
[1777614642132,56.2,77127.36,0.0,0.99957,0.0,0.09046]
[1777614647168,56.2,77125.48,0.0,0.99957,0.0,0.09063]
[1777614652203,56.2,77129.45,0.0,0.99957,0.0,0.09027]
[1777614657238,56.2,77128.97,0.0,0.99957,0.0,0.09032]
[1777614662273,56.2,77127.67,0.0,0.99957,0.0,0.09044]
[1777614663280,56.2,77121.43,0.0,0.99957,0.0,0.091]
[1777614664288,56.2,77117.65,0.0,0.99956,0.0,0.09135]
[1777614666301,56.2,77109.81,0.0,0.99956,0.0,0.09207]
[1777614671336,56.2,77110.25,0.0,0.99956,0.0,0.09203]
[1777614676373,56.2,77112.14,0.0,0.99956,0.0,0.09185]
[1777614681409,56.2,77109.01,0.0,0.99956,0.0,0.09214]
[1777614686442,56.2,77109.26,0.0,0.99956,0.0,0.09212]
[1777614691479,56.2,77113.11,0.0,0.99956,0.0,0.09158]
[1777614696513,56.2,77114.57,0.0,0.99956,0.0,0.09145]
[1777614703563,56.2,77113.26,0.0,0.99956,0.0,0.09157]
[1777614708597,56.2,77114.0,0.0,0.99956,0.0,0.0915]
[1777614713633,56.2,77115.27,0.0,0.99956,0.0,0.09139]
[1777614718668,56.2,77116.06,0.0,0.99956,0.0,0.09131]
[1777614723701,56.2,77116.76,0.0,0.99956,0.0,0.09125]
[1777614729637,56.2,77117.38,0.0,0.99956,0.0,0.09119]
[1777614736793,56.2,77117.43,0.0,0.99956,0.0,0.09119]
[1777614741828,56.2,77117.89,0.0,0.99956,0.0,0.09115]
[1777614746862,56.2,77118.27,0.0,0.99957,0.0,0.09111]
[1777614751897,56.2,77116.88,0.0,0.99957,0.0,0.09106]
[1777614756933,56.2,77113.5,0.0,0.99956,0.0,0.09137]
[1777614765996,56.2,77111.89,0.0,0.99956,0.0,0.09151]
[1777614772038,56.2,77108.28,0.0,0.99956,0.0,0.09185]
[1777614777073,56.2,77108.74,0.0,0.99956,0.0,0.0918]
[1777614783115,56.2,77108.03,0.0,0.99956,0.0,0.09187]
[1777614788150,56.2,77104.58,0.0,0.99956,0.0,0.09219]
[1777614790164,56.2,77116.49,0.0,0.99957,0.0,0.09109]
[1777614791171,56.2,77120.15,0.0,0.99957,0.0,0.09076]
[1777614793186,56.2,77123.44,0.0,0.99957,0.0,0.09046]
[1777614797215,56.2,77131.2,0.0,0.99957,0.0,0.08976]
[1777614800235,56.2,77132.32,0.0,0.99957,0.0,0.08966]
[1777614801241,56.2,77125.2,0.0,0.99957,0.0,0.0903]
[1777614803257,56.2,77125.07,0.0,0.99957,0.0,0.09031]
[1777614805270,56.2,77117.46,0.0,0.99957,0.0,0.091]
[1777614806277,56.2,77116.54,0.0,0.99957,0.0,0.09109]
[1777614807285,56.2,77121.6,0.0,0.99957,0.0,0.09063]
[1777614808290,56.2,77126.85,0.0,0.99957,0.0,0.09015]
[1777614813326,56.2,77129.37,0.0,0.99957,0.0,0.08974]
[1777614818361,56.2,77131.54,0.0,0.99957,0.0,0.08955]
[1777614824404,56.2,77133.26,0.0,0.99957,0.0,0.08939]
[1777614829439,56.2,77131.84,0.0,0.99957,0.0,0.08952]
[1777614835481,56.2,77132.78,0.0,0.99957,0.0,0.08944]
[1777614841524,56.2,77132.49,0.0,0.99957,0.0,0.08946]
[1777614847564,56.2,77132.33,0.0,0.99957,0.0,0.08948]
[1777614852600,56.2,77132.86,0.0,0.99957,0.0,0.08943]
[1777614857636,56.2,77132.25,0.0,0.99957,0.0,0.08948]
[1777614862671,56.2,77130.95,0.0,0.99957,0.0,0.0896]
[1777614868712,56.2,77129.59,0.0,0.99957,0.0,0.08972]
[1777614873747,56.2,77130.52,0.0,0.99957,0.0,0.08946]
[1777614878781,56.2,77130.64,0.0,0.99957,0.0,0.08945]
[1777614883819,56.2,77129.5,0.0,0.99957,0.0,0.08955]
[1777614888852,56.2,77131.85,0.0,0.99957,0.0,0.08934]
[1777614894894,56.2,77129.48,0.0,0.99957,0.0,0.08956]
[1777614897917,56.2,77141.57,0.0,0.99958,0.0,0.08847]
[1777614899823,56.2,77146.67,0.0,0.99958,0.0,0.08802]
[1777614904966,56.2,77145.86,0.0,0.99958,0.0,0.08809]
[1777614909893,56.2,77137.52,0.0,0.99958,0.0,0.08883]
[1777614915039,56.2,77139.56,0.0,0.99958,0.0,0.08865]
[1777614920075,56.2,77141.07,0.0,0.99958,0.0,0.08852]
[1777614925108,56.2,77141.61,0.0,0.99958,0.0,0.08847]
[1777614930145,56.2,77142.34,0.0,0.99958,0.0,0.08841]
[1777614935181,56.2,77140.63,0.0,0.99958,0.0,0.08838]
[1777614940216,56.2,77141.01,0.0,0.99958,0.0,0.08835]
[1777614945251,56.2,77137.89,0.0,0.99958,0.0,0.08862]
[1777614950286,56.2,77136.22,0.0,0.99958,0.0,0.08877]
[1777614956328,56.2,77135.52,0.0,0.99958,0.0,0.08884]
[1777614961363,56.2,77131.25,0.0,0.99957,0.0,0.08922]
[1777614966398,56.2,77130.83,0.0,0.99957,0.0,0.08926]
[1777614971433,56.2,77128.81,0.0,0.99957,0.0,0.08944]
[1777614976469,56.2,77126.73,0.0,0.99957,0.0,0.08962]
[1777614981503,56.2,77130.37,0.0,0.99957,0.0,0.0893]
[1777614989560,56.2,77130.12,0.0,0.99957,0.0,0.08932]
[1777614994595,56.2,77130.17,0.0,0.99957,0.0,0.08914]
[1777614999630,56.2,77131.47,0.0,0.99958,0.0,0.08902]
[1777615004666,56.2,77131.1,0.0,0.99958,0.0,0.08905]
[1777615010707,56.2,77131.04,0.0,0.99958,0.0,0.08906]
[1777615015742,56.2,77129.43,0.0,0.99957,0.0,0.0892]
[1777615020777,56.2,77128.83,0.0,0.99957,0.0,0.08926]
[1777615025812,56.2,77129.12,0.0,0.99957,0.0,0.08923]
[1777615030847,56.2,77131.21,0.0,0.99958,0.0,0.08904]
[1777615035882,56.2,77131.24,0.0,0.99958,0.0,0.08904]
[1777615040917,56.2,77131.55,0.0,0.99958,0.0,0.08901]
[1777615045952,56.2,77131.44,0.0,0.99958,0.0,0.08902]
[1777615053001,56.2,77131.49,0.0,0.99958,0.0,0.08884]
[1777615059042,56.2,77131.59,0.0,0.99958,0.0,0.08883]
[1777615064078,56.2,77131.99,0.0,0.99958,0.0,0.0888]
[1777615066092,56.2,77142.08,0.0,0.99958,0.0,0.0879]
[1777615068025,56.2,77141.94,0.0,0.99958,0.0,0.08791]
[1777615073141,56.2,77140.93,0.0,0.99958,0.0,0.088]
[1777615078178,56.2,77138.72,0.0,0.99958,0.0,0.0882]
[1777615084223,56.2,77138.69,0.0,0.99958,0.0,0.0882]
[1777615089254,56.2,77140.54,0.0,0.99958,0.0,0.08804]
[1777615092275,56.2,77146.64,0.0,0.99958,0.0,0.0875]
[1777615097310,56.2,77146.39,0.0,0.99958,0.0,0.08752]
[1777615102344,56.2,77146.66,0.0,0.99958,0.0,0.0875]
[1777615107381,56.2,77147.57,0.0,0.99958,0.0,0.08742]
[1777615112414,56.2,77146.8,0.0,0.99958,0.0,0.08731]
[1777615117462,56.2,77148.1,0.0,0.99958,0.0,0.08719]
[1777615122497,56.2,77148.08,0.0,0.99958,0.0,0.0872]
[1777615124512,56.2,77140.74,0.0,0.99958,0.0,0.08784]
[1777615129547,56.2,77141.99,0.0,0.99958,0.0,0.08773]
[1777615134583,56.2,77138.78,0.0,0.99958,0.0,0.08802]
[1777615139616,56.2,77135.24,0.0,0.99958,0.0,0.08833]
[1777615144652,56.2,77131.16,0.0,0.99958,0.0,0.08869]
[1777615146666,56.2,77123.43,0.0,0.99957,0.0,0.08939]
[1777615152708,56.2,77122.74,0.0,0.99957,0.0,0.08945]
[1777615157745,56.2,77124.85,0.0,0.99957,0.0,0.08926]
[1777615162778,56.2,77125.95,0.0,0.99957,0.0,0.08916]
[1777615167814,56.2,77125.21,0.0,0.99957,0.0,0.08923]
[1777615172851,56.2,77130.89,0.0,0.99958,0.0,0.08854]
[1777615177886,56.2,77132.14,0.0,0.99958,0.0,0.08843]
[1777615182921,56.2,77133.41,0.0,0.99958,0.0,0.08832]
[1777615187956,56.2,77133.98,0.0,0.99958,0.0,0.08827]
[1777615190977,56.2,77141.42,0.0,0.99958,0.0,0.08761]
[1777615191985,56.2,77141.39,0.0,0.99958,0.0,0.08761]
[1777615197021,56.2,77142.19,0.0,0.99958,0.0,0.08754]
[1777615202055,56.2,77146.83,0.0,0.99959,0.0,0.08713]
[1777615206094,56.2,77151.04,0.0,0.99959,0.0,0.08676]
[1777615211119,56.2,77149.83,0.0,0.99959,0.0,0.08687]
[1777615216155,56.2,77149.75,0.0,0.99959,0.0,0.08687]
[1777615221191,56.2,77149.48,0.0,0.99959,0.0,0.0869]
[1777615226224,56.2,77149.59,0.0,0.99959,0.0,0.08689]
[1777615231258,56.2,77149.35,0.0,0.99959,0.0,0.08674]
[1777615237201,56.2,77143.51,0.0,0.99958,0.0,0.08725]
[1777615240321,56.2,77141.07,0.0,0.99958,0.0,0.08746]
[1777615245357,56.2,77140.57,0.0,0.99958,0.0,0.08751]
[1777615251399,56.2,77139.46,0.0,0.99958,0.0,0.0876]
[1777615256434,56.2,77139.39,0.0,0.99958,0.0,0.08761]
[1777615261468,56.2,77139.69,0.0,0.99958,0.0,0.08758]
[1777615266504,56.2,77137.3,0.0,0.99958,0.0,0.08779]
[1777615271539,56.2,77134.7,0.0,0.99958,0.0,0.08802]
[1777615277582,56.2,77135.1,0.0,0.99958,0.0,0.08799]
[1777615282618,56.2,77131.37,0.0,0.99958,0.0,0.08832]
[1777615287652,56.2,77132.06,0.0,0.99958,0.0,0.08826]
[1777615292687,56.2,77132.51,0.0,0.99958,0.0,0.08804]
[1777615297723,56.2,77132.25,0.0,0.99958,0.0,0.08807]
[1777615302761,56.2,77131.45,0.0,0.99958,0.0,0.08814]
[1777615307795,56.2,77131.8,0.0,0.99958,0.0,0.08811]
[1777615312832,56.2,77133.29,0.0,0.99958,0.0,0.08797]
[1777615317865,56.2,77133.03,0.0,0.99958,0.0,0.088]
[1777615322901,56.2,77136.37,0.0,0.99958,0.0,0.0877]
[1777615327954,56.2,77131.42,0.0,0.99958,0.0,0.08814]
[1777615329948,56.2,77138.99,0.0,0.99958,0.0,0.08747]
[1777615330956,56.2,77139.21,0.0,0.99958,0.0,0.08745]
[1777615335991,56.2,77138.01,0.0,0.99958,0.0,0.08756]
[1777615341026,56.2,77140.58,0.0,0.99958,0.0,0.08733]
[1777615346062,56.2,77142.46,0.0,0.99958,0.0,0.08716]
[1777615351098,56.2,77142.29,0.0,0.99959,0.0,0.087]
[1777615354117,56.2,77136.46,0.0,0.99958,0.0,0.08752]
[1777615355124,56.2,77130.62,0.0,0.99958,0.0,0.08803]
[1777615356131,56.2,77130.09,0.0,0.99958,0.0,0.08808]
[1777615361166,56.2,77129.47,0.0,0.99958,0.0,0.08814]
[1777615366201,56.2,77134.11,0.0,0.99958,0.0,0.08773]
[1777615371236,56.2,77133.23,0.0,0.99958,0.0,0.0878]
[1777615377278,56.2,77133.26,0.0,0.99958,0.0,0.0878]
[1777615382313,56.2,77133.2,0.0,0.99958,0.0,0.08781]
[1777615388355,56.2,77133.56,0.0,0.99958,0.0,0.08777]
[1777615393390,56.2,77135.66,0.0,0.99958,0.0,0.08759]
[1777615399378,56.2,77135.45,0.0,0.99958,0.0,0.08761]
[1777615403468,56.2,77129.9,0.0,0.99958,0.0,0.0881]
[1777615405477,56.2,77118.12,0.0,0.99957,0.0,0.08915]
[1777615406484,56.2,77115.33,0.0,0.99957,0.0,0.0894]
[1777615411519,56.2,77115.41,0.0,0.99957,0.0,0.08921]
[1777615416554,56.2,77115.2,0.0,0.99957,0.0,0.08923]
[1777615423603,56.2,77114.93,0.0,0.99957,0.0,0.08926]
[1777615428643,56.2,77118.47,0.0,0.99958,0.0,0.08894]
[1777615433674,56.2,77117.8,0.0,0.99958,0.0,0.089]
[1777615438709,56.2,77117.74,0.0,0.99958,0.0,0.089]
[1777615444750,56.2,77118.21,0.0,0.99958,0.0,0.08896]
[1777615449785,56.2,77118.88,0.0,0.99958,0.0,0.0889]
[1777615452806,56.2,77124.44,0.0,0.99958,0.0,0.08841]
[1777615454821,56.2,77124.32,0.0,0.99958,0.0,0.08842]
[1777615459855,56.2,77125.18,0.0,0.99958,0.0,0.08834]
[1777615464890,56.2,77124.77,0.0,0.99958,0.0,0.08838]
[1777615469925,56.2,77125.05,0.0,0.99958,0.0,0.08835]
[1777615474960,56.2,77125.2,0.0,0.99958,0.0,0.08816]
[1777615482009,56.2,77123.17,0.0,0.99958,0.0,0.08834]
[1777615487044,56.2,77122.07,0.0,0.99958,0.0,0.08844]
[1777615492080,56.2,77121.65,0.0,0.99958,0.0,0.08848]
[1777615497113,56.2,77121.87,0.0,0.99958,0.0,0.08846]
[1777615503157,56.2,77122.7,0.0,0.99958,0.0,0.08838]
[1777615507184,56.2,77117.12,0.0,0.99958,0.0,0.08888]
[1777615512219,56.2,77118.77,0.0,0.99958,0.0,0.08873]
[1777615515240,56.2,77125.52,0.0,0.99958,0.0,0.08813]
[1777615523296,56.2,77125.25,0.0,0.99958,0.0,0.08816]
[1777615528331,56.2,77125.5,0.0,0.99958,0.0,0.08814]
[1777615534373,56.2,77126.14,0.0,0.99958,0.0,0.0879]
[1777615540415,56.2,77127.02,0.0,0.99958,0.0,0.08782]
[1777615545450,56.2,77127.85,0.0,0.99958,0.0,0.08775]
[1777615550487,56.2,77133.73,0.0,0.99958,0.0,0.08723]
[1777615555522,56.2,77135.47,0.0,0.99958,0.0,0.08708]
[1777615560557,56.2,77132.58,0.0,0.99958,0.0,0.08733]
[1777615565592,56.2,77131.91,0.0,0.99958,0.0,0.08739]
[1777615570627,56.2,77132.66,0.0,0.99958,0.0,0.08733]
[1777615576669,56.2,77131.39,0.0,0.99958,0.0,0.08744]
[1777615580697,56.2,77125.35,0.0,0.99958,0.0,0.08797]
[1777615585733,56.2,77131.48,0.0,0.99958,0.0,0.08743]
[1777615587696,56.2,77133.63,0.0,0.99958,0.0,0.08724]
[1777615592782,56.2,77133.13,0.0,0.99958,0.0,0.08711]
[1777615595805,56.2,77138.7,0.0,0.99959,0.0,0.08662]
[1777615596813,56.2,77145.06,0.0,0.99959,0.0,0.08607]
[1777615597821,56.2,77144.59,0.0,0.99959,0.0,0.08611]
[1777615602853,56.2,77148.74,0.0,0.99959,0.0,0.08575]
[1777615607888,56.2,77148.74,0.0,0.99959,0.0,0.08575]
[1777615615893,56.2,77147.38,0.0,0.99959,0.0,0.08587]
[1777615620979,56.2,77146.34,0.0,0.99959,0.0,0.08596]
[1777615626014,56.2,77145.08,0.0,0.99959,0.0,0.08607]
[1777615631050,56.2,77147.1,0.0,0.99959,0.0,0.08589]
[1777615636085,56.2,77143.51,0.0,0.99959,0.0,0.0862]
[1777615638104,56.2,77135.89,0.0,0.99959,0.0,0.08687]
[1777615639109,56.2,77133.73,0.0,0.99958,0.0,0.08706]
[1777615644148,56.2,77134.35,0.0,0.99959,0.0,0.087]
[1777615649181,56.2,77132.61,0.0,0.99958,0.0,0.08716]
[1777615654217,56.2,77136.69,0.0,0.99959,0.0,0.08662]
[1777615660260,56.2,77136.31,0.0,0.99959,0.0,0.08666]
[1777615666299,56.2,77137.46,0.0,0.99959,0.0,0.08656]
[1777615671335,56.2,77135.82,0.0,0.99959,0.0,0.0867]
[1777615676373,56.2,77135.75,0.0,0.99959,0.0,0.08671]
[1777615681408,56.2,77133.87,0.0,0.99959,0.0,0.08687]
[1777615685436,56.2,77123.47,0.0,0.99958,0.0,0.08779]
[1777615686443,56.2,77121.89,0.0,0.99958,0.0,0.08793]
[1777615691478,56.2,77119.92,0.0,0.99958,0.0,0.0881]
[1777615696514,56.2,77116.66,0.0,0.99958,0.0,0.08839]
[1777615701548,56.2,77116.68,0.0,0.99958,0.0,0.08839]
[1777615706584,56.2,77116.3,0.0,0.99958,0.0,0.08842]
[1777615711619,56.2,77123.74,0.0,0.99958,0.0,0.08759]
[1777615714640,56.2,77127.64,0.0,0.99958,0.0,0.08724]
[1777615719675,56.2,77127.92,0.0,0.99958,0.0,0.08722]
[1777615725718,56.2,77128.47,0.0,0.99958,0.0,0.08717]
[1777615730751,56.2,77129.1,0.0,0.99958,0.0,0.08711]
[1777615735787,56.2,77129.38,0.0,0.99958,0.0,0.08709]
[1777615741829,56.2,77129.57,0.0,0.99958,0.0,0.08707]
[1777615746865,56.2,77129.77,0.0,0.99958,0.0,0.08705]
[1777615751908,56.2,77130.26,0.0,0.99958,0.0,0.08701]
[1777615756934,56.2,77129.62,0.0,0.99958,0.0,0.08707]
[1777615761970,56.2,77128.39,0.0,0.99958,0.0,0.08718]
[1777615767005,56.2,77125.53,0.0,0.99958,0.0,0.08743]
[1777615768018,56.2,77119.49,0.0,0.99958,0.0,0.08796]
[1777615769026,56.2,77110.5,0.0,0.99958,0.0,0.08876]
[1777615770032,56.2,77109.72,0.0,0.99958,0.0,0.08883]
[1777615771038,56.2,77104.38,0.0,0.99957,0.0,0.08913]
[1777615772045,56.2,77103.22,0.0,0.99957,0.0,0.08924]
[1777615777079,56.2,77099.53,0.0,0.99957,0.0,0.08957]
[1777615782114,56.2,77099.13,0.0,0.99957,0.0,0.08961]
[1777615788103,56.2,77094.94,0.0,0.99957,0.0,0.08998]
[1777615795205,56.2,77094.53,0.0,0.99957,0.0,0.09002]
[1777615800239,56.2,77094.35,0.0,0.99957,0.0,0.09004]
[1777615805277,56.2,77091.03,0.0,0.99957,0.0,0.09034]
[1777615807292,56.2,77086.63,0.0,0.99957,0.0,0.09074]
[1777615812330,56.2,77087.05,0.0,0.99957,0.0,0.0907]
[1777615818314,56.2,77089.27,0.0,0.99957,0.0,0.0905]
[1777615823403,56.2,77094.0,0.0,0.99957,0.0,0.09007]
[1777615827431,56.2,77088.33,0.0,0.99957,0.0,0.09059]
[1777615832468,56.2,77084.2,0.0,0.99957,0.0,0.09078]
[1777615835492,56.2,77078.92,0.0,0.99956,0.0,0.09126]
[1777615836496,56.2,77066.07,0.0,0.99956,0.0,0.09245]
[1777615837504,56.2,77062.73,0.0,0.99955,0.0,0.09276]
[1777615843545,56.2,77065.94,0.0,0.99956,0.0,0.09246]
[1777615848580,56.2,77068.29,0.0,0.99956,0.0,0.09225]
[1777615853615,56.2,77065.76,0.0,0.99956,0.0,0.09248]
[1777615858652,56.2,77063.23,0.0,0.99955,0.0,0.09272]
[1777615863687,56.2,77067.53,0.0,0.99956,0.0,0.09232]
[1777615868725,56.2,77069.66,0.0,0.99956,0.0,0.09212]
[1777615873755,56.2,77070.5,0.0,0.99956,0.0,0.09204]
[1777615878793,56.2,77070.97,0.0,0.99956,0.0,0.092]
[1777615883827,56.2,77071.45,0.0,0.99956,0.0,0.09195]
[1777615890882,56.2,77073.15,0.0,0.99956,0.0,0.0918]
[1777615895911,56.2,77073.98,0.0,0.99956,0.0,0.09154]
[1777615900949,56.2,77074.12,0.0,0.99956,0.0,0.09152]
[1777615902963,56.2,77080.9,0.0,0.99956,0.0,0.0909]
[1777615907995,56.2,77081.63,0.0,0.99956,0.0,0.09083]
[1777615913030,56.2,77087.21,0.0,0.99957,0.0,0.09033]
[1777615914038,56.2,77090.08,0.0,0.99957,0.0,0.09007]
[1777615919075,56.2,77088.92,0.0,0.99957,0.0,0.09017]
[1777615924107,56.2,77089.79,0.0,0.99957,0.0,0.09009]
[1777615926121,56.2,77098.37,0.0,0.99957,0.0,0.08932]
[1777615927128,56.2,77100.26,0.0,0.99957,0.0,0.08915]
[1777615931156,56.2,77100.22,0.0,0.99957,0.0,0.08915]
[1777615937198,56.2,77097.02,0.0,0.99957,0.0,0.08944]
[1777615942234,56.2,77094.65,0.0,0.99957,0.0,0.08965]
[1777615947267,56.2,77093.42,0.0,0.99957,0.0,0.08976]
[1777615955325,56.2,77091.65,0.0,0.99957,0.0,0.08974]
[1777615960361,56.2,77088.83,0.0,0.99957,0.0,0.09]
[1777615965396,56.2,77087.52,0.0,0.99957,0.0,0.09012]
[1777615970432,56.2,77086.08,0.0,0.99957,0.0,0.09025]
[1777615974460,56.2,77092.3,0.0,0.99957,0.0,0.08968]
[1777615975467,56.2,77096.99,0.0,0.99957,0.0,0.08926]
[1777615977481,56.2,77100.17,0.0,0.99957,0.0,0.08898]
[1777615982516,56.2,77100.95,0.0,0.99957,0.0,0.08891]
[1777615987551,56.2,77104.51,0.0,0.99958,0.0,0.08859]
[1777615992589,56.2,77107.84,0.0,0.99958,0.0,0.08829]
[1777615999635,56.2,77109.2,0.0,0.99958,0.0,0.08817]
[1777616004670,56.2,77111.8,0.0,0.99958,0.0,0.08794]
[1777616007691,56.2,77105.73,0.0,0.99958,0.0,0.08848]
[1777616008701,56.2,77100.43,0.0,0.99957,0.0,0.08895]
[1777616014741,56.2,77096.72,0.0,0.99957,0.0,0.08911]
[1777616019776,56.2,77094.95,0.0,0.99957,0.0,0.08927]
[1777616024810,56.2,77094.11,0.0,0.99957,0.0,0.08934]
[1777616029797,56.2,77098.53,0.0,0.99957,0.0,0.08894]
[1777616034880,56.2,77098.6,0.0,0.99957,0.0,0.08894]
[1777616039915,56.2,77098.18,0.0,0.99957,0.0,0.08898]
[1777616044950,56.2,77095.74,0.0,0.99957,0.0,0.08919]
[1777616046964,56.2,77102.97,0.0,0.99958,0.0,0.08855]
[1777616047971,56.2,77106.62,0.0,0.99958,0.0,0.08822]
[1777616052001,56.2,77111.0,0.0,0.99958,0.0,0.08783]
[1777616057035,56.2,77113.86,0.0,0.99958,0.0,0.08758]
[1777616062070,56.2,77115.65,0.0,0.99958,0.0,0.08742]
[1777616067105,56.2,77116.18,0.0,0.99958,0.0,0.08737]
[1777616072142,56.2,77115.18,0.0,0.99958,0.0,0.08729]
[1777616077176,56.2,77116.52,0.0,0.99958,0.0,0.08717]
[1777616082210,56.2,77113.32,0.0,0.99958,0.0,0.08745]
[1777616088252,56.2,77114.13,0.0,0.99958,0.0,0.08738]
[1777616095301,56.2,77116.46,0.0,0.99958,0.0,0.08717]
[1777616100336,56.2,77118.65,0.0,0.99958,0.0,0.08698]
[1777616105371,56.2,77122.3,0.0,0.99959,0.0,0.08666]
[1777616110406,56.2,77122.46,0.0,0.99959,0.0,0.08665]
[1777616115440,56.2,77123.01,0.0,0.99959,0.0,0.0866]
[1777616118462,56.2,77128.66,0.0,0.99959,0.0,0.08611]
[1777616123497,56.2,77126.61,0.0,0.99959,0.0,0.08628]
[1777616128532,56.2,77124.85,0.0,0.99959,0.0,0.08644]
[1777616130546,56.2,77119.26,0.0,0.99958,0.0,0.08693]
[1777616135581,56.2,77116.92,0.0,0.99958,0.0,0.08696]
[1777616140617,56.2,77124.08,0.0,0.99959,0.0,0.08633]
[1777616141626,56.2,77128.09,0.0,0.99959,0.0,0.08598]
[1777616143638,56.2,77130.15,0.0,0.99959,0.0,0.0858]
[1777616148673,56.2,77130.42,0.0,0.99959,0.0,0.08578]
[1777616155679,56.2,77131.28,0.0,0.99959,0.0,0.0857]
[1777616160756,56.2,77131.85,0.0,0.99959,0.0,0.08565]
[1777616165791,56.2,77135.63,0.0,0.99959,0.0,0.08533]
[1777616168813,56.2,77140.91,0.0,0.9996,0.0,0.08487]
[1777616172840,56.2,77142.74,0.0,0.9996,0.0,0.08472]
[1777616177877,56.2,77142.97,0.0,0.9996,0.0,0.0847]
[1777616182912,56.2,77144.75,0.0,0.9996,0.0,0.08454]
[1777616187949,56.2,77143.62,0.0,0.9996,0.0,0.08464]
[1777616192985,56.2,77142.67,0.0,0.9996,0.0,0.08455]
[1777616198021,56.2,77142.57,0.0,0.9996,0.0,0.08456]
[1777616203057,56.2,77140.81,0.0,0.9996,0.0,0.08471]
[1777616208090,56.2,77138.4,0.0,0.9996,0.0,0.08492]
[1777616213126,56.2,77137.9,0.0,0.99959,0.0,0.08496]
[1777616218161,56.2,77138.65,0.0,0.9996,0.0,0.0849]
[1777616223196,56.2,77139.22,0.0,0.9996,0.0,0.08485]
[1777616228231,56.2,77142.67,0.0,0.9996,0.0,0.08455]
[1777616233266,56.2,77142.02,0.0,0.9996,0.0,0.08461]
[1777616238311,56.2,77140.11,0.0,0.9996,0.0,0.08477]
[1777616243336,56.2,77140.57,0.0,0.9996,0.0,0.08473]
[1777616250385,56.2,77140.89,0.0,0.9996,0.0,0.0847]
[1777616255419,56.2,77135.88,0.0,0.99959,0.0,0.08496]
[1777616260455,56.2,77133.66,0.0,0.99959,0.0,0.08515]
[1777616265490,56.2,77135.35,0.0,0.99959,0.0,0.08501]
[1777616270525,56.2,77134.48,0.0,0.99959,0.0,0.08508]
[1777616275560,56.2,77135.38,0.0,0.99959,0.0,0.085]
[1777616280595,56.2,77137.25,0.0,0.9996,0.0,0.08484]
[1777616285630,56.2,77139.39,0.0,0.9996,0.0,0.08466]
[1777616290665,56.2,77142.94,0.0,0.9996,0.0,0.08436]
[1777616295700,56.2,77143.49,0.0,0.9996,0.0,0.08431]
[1777616300735,56.2,77143.2,0.0,0.9996,0.0,0.08433]
[1777616306777,56.2,77142.78,0.0,0.9996,0.0,0.08437]
[1777616311813,56.2,77144.53,0.0,0.9996,0.0,0.08405]
[1777616316848,56.2,77146.46,0.0,0.9996,0.0,0.08389]
[1777616321883,56.2,77145.95,0.0,0.9996,0.0,0.08393]
[1777616326918,56.2,77146.2,0.0,0.9996,0.0,0.08391]
[1777616331953,56.2,77146.8,0.0,0.9996,0.0,0.08386]
[1777616336988,56.2,77146.57,0.0,0.9996,0.0,0.08388]
[1777616343031,56.2,77146.12,0.0,0.9996,0.0,0.08391]
[1777616348066,56.2,77146.11,0.0,0.9996,0.0,0.08391]
[1777616354109,56.2,77146.75,0.0,0.9996,0.0,0.08386]
[1777616359142,56.2,77149.14,0.0,0.9996,0.0,0.08366]
[1777616364179,56.2,77137.82,0.0,0.9996,0.0,0.08462]
[1777616365186,56.2,77133.03,0.0,0.99959,0.0,0.08503]
[1777616372234,56.2,77133.73,0.0,0.9996,0.0,0.0848]
[1777616377268,56.2,77131.19,0.0,0.99959,0.0,0.08502]
[1777616382308,56.2,77130.04,0.0,0.99959,0.0,0.08512]
[1777616387338,56.2,77123.4,0.0,0.99959,0.0,0.08569]
[1777616390360,56.2,77115.95,0.0,0.99959,0.0,0.08634]
[1777616393383,56.2,77110.81,0.0,0.99959,0.0,0.08679]
[1777616397410,56.2,77115.99,0.0,0.99959,0.0,0.08634]
[1777616402444,56.2,77113.7,0.0,0.99959,0.0,0.08654]
[1777616407484,56.2,77110.91,0.0,0.99959,0.0,0.08678]
[1777616411512,56.2,77105.75,0.0,0.99958,0.0,0.08724]
[1777616413526,56.2,77101.82,0.0,0.99958,0.0,0.08759]
[1777616418562,56.2,77104.06,0.0,0.99958,0.0,0.08739]
[1777616423603,56.2,77099.95,0.0,0.99958,0.0,0.08775]
[1777616428634,56.2,77096.54,0.0,0.99958,0.0,0.08805]
[1777616432670,56.2,77090.57,0.0,0.99958,0.0,0.08841]
[1777616434676,56.2,77096.34,0.0,0.99958,0.0,0.08789]
[1777616439710,56.2,77092.79,0.0,0.99958,0.0,0.08821]
[1777616443738,56.2,77087.71,0.0,0.99958,0.0,0.08866]
[1777616444746,56.2,77079.53,0.0,0.99957,0.0,0.0894]
[1777616445752,56.2,77080.21,0.0,0.99957,0.0,0.08934]
[1777616450795,56.2,77078.78,0.0,0.99957,0.0,0.08947]
[1777616455822,56.2,77077.29,0.0,0.99957,0.0,0.0896]
[1777616460857,56.2,77076.98,0.0,0.99957,0.0,0.08963]
[1777616464887,56.2,77081.34,0.0,0.99957,0.0,0.08924]
[1777616466902,56.2,77088.24,0.0,0.99958,0.0,0.08862]
[1777616471937,56.2,77088.94,0.0,0.99958,0.0,0.08855]
[1777616476975,56.2,77093.74,0.0,0.99958,0.0,0.08813]
[1777616482010,56.2,77097.87,0.0,0.99958,0.0,0.08776]
[1777616485031,56.2,77091.21,0.0,0.99958,0.0,0.08835]
[1777616486039,56.2,77083.94,0.0,0.99957,0.0,0.089]
[1777616487045,56.2,77082.74,0.0,0.99957,0.0,0.08911]
[1777616492080,56.2,77082.0,0.0,0.99957,0.0,0.089]
[1777616497115,56.2,77081.88,0.0,0.99957,0.0,0.08901]
[1777616502150,56.2,77080.65,0.0,0.99957,0.0,0.08912]
[1777616507184,56.2,77080.33,0.0,0.99957,0.0,0.08915]
[1777616513227,56.2,77079.67,0.0,0.99957,0.0,0.08921]
[1777616518262,56.2,77079.07,0.0,0.99957,0.0,0.08926]
[1777616524305,56.2,77078.68,0.0,0.99957,0.0,0.0893]
[1777616525311,56.2,77083.88,0.0,0.99957,0.0,0.08883]
[1777616527325,56.2,77084.8,0.0,0.99957,0.0,0.08875]
[1777616532360,56.2,77083.99,0.0,0.99957,0.0,0.08882]
[1777616537395,56.2,77088.04,0.0,0.99958,0.0,0.08846]
[1777616543436,56.2,77087.44,0.0,0.99958,0.0,0.08851]
[1777616548473,56.2,77084.66,0.0,0.99957,0.0,0.08876]
[1777616554517,56.2,77083.96,0.0,0.99958,0.0,0.08864]
[1777616558546,56.2,77078.16,0.0,0.99957,0.0,0.08916]
[1777616560559,56.2,77076.83,0.0,0.99957,0.0,0.08928]
[1777616565594,56.2,77077.68,0.0,0.99957,0.0,0.08921]
[1777616570629,56.2,77077.63,0.0,0.99957,0.0,0.08921]
[1777616576672,56.2,77077.26,0.0,0.99957,0.0,0.08925]
[1777616581708,56.2,77079.32,0.0,0.99957,0.0,0.08906]
[1777616588701,56.2,77080.64,0.0,0.99957,0.0,0.08894]
[1777616593791,56.2,77081.84,0.0,0.99957,0.0,0.08883]
[1777616599833,56.2,77079.1,0.0,0.99957,0.0,0.08908]
[1777616604868,56.2,77079.14,0.0,0.99957,0.0,0.08908]
[1777616611928,56.2,77082.05,0.0,0.99958,0.0,0.08864]
[1777616616957,56.2,77089.13,0.0,0.99958,0.0,0.088]
[1777616621989,56.2,77093.52,0.0,0.99958,0.0,0.08761]
[1777616628030,56.2,77093.51,0.0,0.99958,0.0,0.08762]
[1777616633066,56.2,77087.44,0.0,0.99958,0.0,0.08815]
[1777616638100,56.2,77086.13,0.0,0.99958,0.0,0.08827]
[1777616643135,56.2,77084.03,0.0,0.99958,0.0,0.08846]
[1777616648173,56.2,77083.97,0.0,0.99958,0.0,0.08846]
[1777616653207,56.2,77082.73,0.0,0.99958,0.0,0.08858]
[1777616658241,56.2,77081.53,0.0,0.99957,0.0,0.08868]
[1777616663277,56.2,77081.13,0.0,0.99957,0.0,0.08872]
[1777616668317,56.2,77080.54,0.0,0.99957,0.0,0.08877]
[1777616673351,56.2,77080.23,0.0,0.99958,0.0,0.08862]
[1777616677379,56.2,77088.79,0.0,0.99958,0.0,0.08786]
[1777616678388,56.2,77093.37,0.0,0.99958,0.0,0.08745]
[1777616684428,56.2,77093.53,0.0,0.99958,0.0,0.08744]
[1777616690470,56.2,77093.11,0.0,0.99958,0.0,0.08747]
[1777616694498,56.2,77100.1,0.0,0.99958,0.0,0.08686]
[1777616699533,56.2,77100.21,0.0,0.99958,0.0,0.08685]
[1777616704568,56.2,77106.3,0.0,0.99959,0.0,0.08631]
[1777616705575,56.2,77112.75,0.0,0.99959,0.0,0.08575]
[1777616709603,56.2,77114.84,0.0,0.99959,0.0,0.08557]
[1777616711617,56.2,77121.13,0.0,0.99959,0.0,0.08503]
[1777616715647,56.2,77124.03,0.0,0.9996,0.0,0.08478]
[1777616720681,56.2,77126.88,0.0,0.9996,0.0,0.08453]
[1777616725714,56.2,77127.96,0.0,0.9996,0.0,0.08444]
[1777616730750,56.2,77128.45,0.0,0.9996,0.0,0.0844]
[1777616735786,56.2,77128.46,0.0,0.9996,0.0,0.08422]
[1777616741827,56.2,77131.06,0.0,0.9996,0.0,0.084]
[1777616744851,56.2,77137.17,0.0,0.9996,0.0,0.08348]
[1777616745855,56.2,77137.97,0.0,0.9996,0.0,0.08342]
[1777616750890,56.2,77136.08,0.0,0.9996,0.0,0.08358]
[1777616755925,56.2,77134.06,0.0,0.9996,0.0,0.08375]
[1777616760960,56.2,77135.59,0.0,0.9996,0.0,0.08362]
[1777616765995,56.2,77134.78,0.0,0.9996,0.0,0.08369]
[1777616771032,56.2,77137.23,0.0,0.9996,0.0,0.08348]
[1777616776071,56.2,77136.28,0.0,0.9996,0.0,0.08356]
[1777616779088,56.2,77129.56,0.0,0.9996,0.0,0.08413]
[1777616782109,56.2,77120.82,0.0,0.99959,0.0,0.08488]
[1777616787145,56.2,77115.91,0.0,0.99959,0.0,0.0853]
[1777616792181,56.2,77112.54,0.0,0.99959,0.0,0.08542]
[1777616797220,56.2,77112.78,0.0,0.99959,0.0,0.0854]
[1777616802252,56.2,77112.29,0.0,0.99959,0.0,0.08544]
[1777616804268,56.2,77105.51,0.0,0.99959,0.0,0.08603]
[1777616805273,56.2,77105.15,0.0,0.99959,0.0,0.08606]
[1777616810308,56.2,77104.95,0.0,0.99959,0.0,0.08608]
[1777616811314,56.2,77110.97,0.0,0.99959,0.0,0.08556]
[1777616812326,56.2,77111.89,0.0,0.99959,0.0,0.08548]
[1777616817357,56.2,77109.88,0.0,0.99959,0.0,0.08565]
[1777616822394,56.2,77108.39,0.0,0.99959,0.0,0.08578]
[1777616827429,56.2,77107.84,0.0,0.99959,0.0,0.08583]
[1777616833471,56.2,77107.63,0.0,0.99959,0.0,0.08585]
[1777616840462,56.2,77106.7,0.0,0.99959,0.0,0.08593]
[1777616848576,56.2,77106.18,0.0,0.99959,0.0,0.08598]
[1777616853611,56.2,77108.97,0.0,0.99959,0.0,0.08556]
[1777616857640,56.2,77115.42,0.0,0.99959,0.0,0.085]
[1777616862674,56.2,77115.35,0.0,0.99959,0.0,0.08501]
[1777616867712,56.2,77112.43,0.0,0.99959,0.0,0.08526]
[1777616872748,56.2,77110.18,0.0,0.99959,0.0,0.08545]
[1777616878790,56.2,77107.01,0.0,0.99959,0.0,0.08573]
[1777616883826,56.2,77107.18,0.0,0.99959,0.0,0.08571]
[1777616888860,56.2,77109.89,0.0,0.99959,0.0,0.08548]
[1777616893895,56.2,77108.07,0.0,0.99959,0.0,0.08564]
[1777616900882,56.2,77109.58,0.0,0.99959,0.0,0.08551]
[1777616905980,56.2,77115.15,0.0,0.99959,0.0,0.08502]
[1777616911014,56.2,77118.73,0.0,0.9996,0.0,0.08454]
[1777616916051,56.2,77121.21,0.0,0.9996,0.0,0.08433]
[1777616918063,56.2,77127.28,0.0,0.9996,0.0,0.08381]
[1777616919070,56.2,77129.63,0.0,0.9996,0.0,0.08361]
[1777616924109,56.2,77128.9,0.0,0.9996,0.0,0.08367]
[1777616931102,56.2,77129.73,0.0,0.9996,0.0,0.0836]
[1777616938206,56.2,77129.96,0.0,0.9996,0.0,0.08358]
[1777616943241,56.2,77132.4,0.0,0.9996,0.0,0.08338]
[1777616950290,56.2,77135.0,0.0,0.9996,0.0,0.08316]
[1777616952304,56.2,77127.35,0.0,0.9996,0.0,0.08381]
[1777616957339,56.2,77126.02,0.0,0.9996,0.0,0.08392]
[1777616963383,56.2,77127.17,0.0,0.9996,0.0,0.08382]
[1777616968419,56.2,77126.3,0.0,0.9996,0.0,0.0839]
[1777616973451,56.2,77123.82,0.0,0.9996,0.0,0.08394]
[1777616979493,56.2,77120.9,0.0,0.9996,0.0,0.08419]
[1777616987549,56.2,77117.16,0.0,0.9996,0.0,0.08451]
[1777616992584,56.2,77112.95,0.0,0.99959,0.0,0.08487]
[1777616997619,56.2,77116.45,0.0,0.9996,0.0,0.08457]
[1777617002657,56.2,77123.08,0.0,0.9996,0.0,0.084]
[1777617007689,56.2,77125.39,0.0,0.9996,0.0,0.0838]
[1777617009704,56.2,77130.47,0.0,0.9996,0.0,0.08337]
[1777617014738,56.2,77129.16,0.0,0.9996,0.0,0.08348]
[1777617016752,56.2,77126.29,0.0,0.9996,0.0,0.08373]
[1777617021788,56.2,77124.22,0.0,0.9996,0.0,0.0839]
[1777617024809,56.2,77116.87,0.0,0.9996,0.0,0.08453]
[1777617029843,56.2,77113.06,0.0,0.99959,0.0,0.08486]
[1777617034878,56.2,77113.83,0.0,0.9996,0.0,0.08462]
[1777617040920,56.2,77112.58,0.0,0.99959,0.0,0.08473]
[1777617045955,56.2,77113.67,0.0,0.9996,0.0,0.08463]
[1777617050990,56.2,77115.8,0.0,0.9996,0.0,0.08445]
[1777617056025,56.2,77118.4,0.0,0.9996,0.0,0.08423]
[1777617061059,56.2,77118.07,0.0,0.9996,0.0,0.08426]
[1777617066095,56.2,77115.47,0.0,0.9996,0.0,0.08448]
[1777617072089,56.2,77112.96,0.0,0.9996,0.0,0.0847]
[1777617077172,56.2,77111.05,0.0,0.99959,0.0,0.08486]
[1777617082206,56.2,77112.68,0.0,0.9996,0.0,0.08472]
[1777617087241,56.2,77110.45,0.0,0.99959,0.0,0.08491]
[1777617092277,56.2,77109.53,0.0,0.99959,0.0,0.08482]
[1777617097312,56.2,77106.66,0.0,0.99959,0.0,0.08507]
[1777617102347,56.2,77104.97,0.0,0.99959,0.0,0.08521]
[1777617107382,56.2,77104.97,0.0,0.99959,0.0,0.08521]
[1777617112421,56.2,77109.82,0.0,0.99959,0.0,0.08479]
[1777617117452,56.2,77113.42,0.0,0.9996,0.0,0.08448]
[1777617123494,56.2,77116.63,0.0,0.9996,0.0,0.08421]
[1777617132557,56.2,77118.73,0.0,0.9996,0.0,0.08403]
[1777617137593,56.2,77119.08,0.0,0.9996,0.0,0.084]
[1777617142629,56.2,77114.61,0.0,0.9996,0.0,0.08438]
[1777617147663,56.2,77112.41,0.0,0.9996,0.0,0.08457]
[1777617152699,56.2,77108.89,0.0,0.99959,0.0,0.0847]
[1777617157734,56.2,77111.01,0.0,0.9996,0.0,0.08452]
[1777617162769,56.2,77115.8,0.0,0.9996,0.0,0.08411]
[1777617167805,56.2,77110.92,0.0,0.9996,0.0,0.08453]
[1777617172839,56.2,77108.46,0.0,0.99959,0.0,0.08474]
[1777617178881,56.2,77105.41,0.0,0.99959,0.0,0.085]
[1777617183916,56.2,77105.23,0.0,0.99959,0.0,0.08502]
[1777617188951,56.2,77104.33,0.0,0.99959,0.0,0.08509]
[1777617193986,56.2,77100.04,0.0,0.99959,0.0,0.08547]
[1777617199021,56.2,77098.0,0.0,0.99959,0.0,0.08564]
[1777617203052,56.2,77103.29,0.0,0.99959,0.0,0.08518]
[1777617208085,56.2,77107.61,0.0,0.99959,0.0,0.08481]
[1777617213120,56.2,77107.29,0.0,0.9996,0.0,0.08467]
[1777617218156,56.2,77105.61,0.0,0.99959,0.0,0.08481]
[1777617223190,56.2,77104.87,0.0,0.99959,0.0,0.08487]
[1777617230242,56.2,77103.47,0.0,0.99959,0.0,0.085]
[1777617233263,56.2,77099.07,0.0,0.99959,0.0,0.08538]
[1777617239302,56.2,77103.85,0.0,0.99959,0.0,0.08496]
[1777617244338,56.2,77108.05,0.0,0.9996,0.0,0.0846]
[1777617250381,56.2,77107.44,0.0,0.9996,0.0,0.08465]
[1777617255415,56.2,77106.03,0.0,0.99959,0.0,0.08477]
[1777617260450,56.2,77107.21,0.0,0.9996,0.0,0.08467]
[1777617265485,56.2,77106.73,0.0,0.99959,0.0,0.08471]
[1777617270520,56.2,77105.76,0.0,0.99959,0.0,0.0848]
[1777617275556,56.2,77109.96,0.0,0.9996,0.0,0.08426]
[1777617281597,56.2,77109.85,0.0,0.9996,0.0,0.08427]
[1777617286636,56.2,77107.35,0.0,0.9996,0.0,0.08449]
[1777617291671,56.2,77106.3,0.0,0.9996,0.0,0.08458]
[1777617296706,56.2,77110.07,0.0,0.9996,0.0,0.08426]
[1777617298720,56.2,77128.63,0.0,0.99961,0.0,0.08268]
[1777617299727,56.2,77133.54,0.0,0.99961,0.0,0.08227]
[1777617301740,56.2,77134.55,0.0,0.99961,0.0,0.08218]
[1777617306776,56.2,77136.83,0.0,0.99961,0.0,0.08199]
[1777617311812,56.2,77136.0,0.0,0.99961,0.0,0.08206]
[1777617316847,56.2,77136.44,0.0,0.99961,0.0,0.08202]
[1777617321882,56.2,77135.83,0.0,0.99961,0.0,0.08208]
[1777617327924,56.2,77135.44,0.0,0.99961,0.0,0.08211]
[1777617332959,56.2,77135.11,0.0,0.99961,0.0,0.08197]
[1777617337994,56.2,77135.46,0.0,0.99961,0.0,0.08194]
[1777617343029,56.2,77135.54,0.0,0.99961,0.0,0.08193]
[1777617348064,56.2,77135.25,0.0,0.99961,0.0,0.08196]
[1777617351086,56.2,77129.45,0.0,0.99961,0.0,0.08244]
[1777617356121,56.2,77129.97,0.0,0.99961,0.0,0.0824]
[1777617361155,56.2,77130.95,0.0,0.99961,0.0,0.08232]
[1777617366191,56.2,77131.6,0.0,0.99961,0.0,0.08226]
[1777617371226,56.2,77130.78,0.0,0.99961,0.0,0.08233]
[1777617376260,56.2,77131.18,0.0,0.99961,0.0,0.0823]
[1777617382303,56.2,77131.43,0.0,0.99961,0.0,0.08228]
[1777617387338,56.2,77134.15,0.0,0.99961,0.0,0.08205]
[1777617392373,56.2,77132.09,0.0,0.99961,0.0,0.08205]
[1777617397408,56.2,77131.21,0.0,0.99961,0.0,0.08213]
[1777617402443,56.2,77130.42,0.0,0.99961,0.0,0.08219]
[1777617405464,56.2,77123.17,0.0,0.9996,0.0,0.0828]
[1777617410499,56.2,77121.45,0.0,0.9996,0.0,0.08295]
[1777617415536,56.2,77123.15,0.0,0.9996,0.0,0.0828]
[1777617420569,56.2,77123.2,0.0,0.9996,0.0,0.0828]
[1777617425605,56.2,77118.36,0.0,0.9996,0.0,0.08321]
[1777617430640,56.2,77115.9,0.0,0.9996,0.0,0.08342]
[1777617432654,56.2,77109.87,0.0,0.9996,0.0,0.08393]
[1777617433661,56.2,77110.7,0.0,0.9996,0.0,0.08386]
[1777617438697,56.2,77113.97,0.0,0.9996,0.0,0.08358]
[1777617443731,56.2,77117.02,0.0,0.9996,0.0,0.08332]
[1777617448766,56.2,77117.02,0.0,0.9996,0.0,0.08332]
[1777617454760,56.2,77115.64,0.0,0.9996,0.0,0.08327]
[1777617459843,56.2,77118.83,0.0,0.9996,0.0,0.083]
[1777617464878,56.2,77122.61,0.0,0.99961,0.0,0.08268]
[1777617469915,56.2,77124.52,0.0,0.99961,0.0,0.08252]
[1777617470920,56.2,77118.7,0.0,0.9996,0.0,0.08301]
[1777617471927,56.2,77116.28,0.0,0.9996,0.0,0.08321]
[1777617476962,56.2,77117.35,0.0,0.9996,0.0,0.08312]
[1777617481999,56.2,77120.03,0.0,0.9996,0.0,0.0829]
[1777617484012,56.2,77114.97,0.0,0.9996,0.0,0.08332]
[1777617489046,56.2,77113.47,0.0,0.9996,0.0,0.08345]
[1777617494081,56.2,77112.21,0.0,0.9996,0.0,0.08356]
[1777617499116,56.2,77110.82,0.0,0.9996,0.0,0.08368]
[1777617504150,56.2,77110.52,0.0,0.9996,0.0,0.0837]
[1777617509186,56.2,77110.32,0.0,0.9996,0.0,0.08372]
[1777617514220,56.2,77109.15,0.0,0.9996,0.0,0.08365]
[1777617519256,56.2,77109.76,0.0,0.9996,0.0,0.0836]
[1777617524293,56.2,77107.68,0.0,0.9996,0.0,0.08377]
[1777617525298,56.2,77102.16,0.0,0.9996,0.0,0.08425]
[1777617526305,56.2,77097.0,0.0,0.99959,0.0,0.08469]
[1777617528319,56.2,77091.18,0.0,0.99959,0.0,0.08519]
[1777617530335,56.2,77085.84,0.0,0.99959,0.0,0.08566]
[1777617535370,56.2,77081.39,0.0,0.99959,0.0,0.08604]
[1777617540403,56.2,77079.68,0.0,0.99959,0.0,0.08619]
[1777617542462,56.2,77073.56,0.0,0.99958,0.0,0.08673]
[1777617543438,56.2,77059.34,0.0,0.99958,0.0,0.08799]
[1777617544437,56.2,77048.42,0.0,0.99957,0.0,0.08897]
[1777617545482,56.2,77048.06,0.0,0.99957,0.0,0.089]
[1777617547461,56.2,77039.15,0.0,0.99957,0.0,0.08981]
[1777617549476,56.2,77036.31,0.0,0.99957,0.0,0.09007]
[1777617553506,56.2,77029.43,0.0,0.99956,0.0,0.0907]
[1777617557534,56.2,77022.73,0.0,0.99956,0.0,0.09131]
[1777617560552,56.2,77016.59,0.0,0.99956,0.0,0.09188]
[1777617565586,56.2,77013.54,0.0,0.99956,0.0,0.09216]
[1777617570622,56.2,77009.03,0.0,0.99955,0.0,0.09258]
[1777617575657,56.2,77006.35,0.0,0.99955,0.0,0.09265]
[1777617580695,56.2,77007.05,0.0,0.99955,0.0,0.09258]
[1777617585728,56.2,77011.6,0.0,0.99956,0.0,0.09216]
[1777617590762,56.2,77008.19,0.0,0.99955,0.0,0.09248]
[1777617595798,56.2,77017.17,0.0,0.99956,0.0,0.09164]
[1777617600833,56.2,77015.94,0.0,0.99956,0.0,0.09176]
[1777617605869,56.2,77016.81,0.0,0.99956,0.0,0.09168]
[1777617610914,56.2,77013.93,0.0,0.99956,0.0,0.09194]
[1777617611918,56.2,77008.41,0.0,0.99955,0.0,0.09246]
[1777617616952,56.2,77008.2,0.0,0.99955,0.0,0.09248]
[1777617621988,56.2,77006.08,0.0,0.99955,0.0,0.09267]
[1777617628030,56.2,77005.01,0.0,0.99955,0.0,0.09277]
[1777617633066,56.2,77004.49,0.0,0.99955,0.0,0.09264]
[1777617638100,56.2,77007.94,0.0,0.99955,0.0,0.09232]
[1777617643135,56.2,77007.8,0.0,0.99955,0.0,0.09233]
[1777617648175,56.2,77007.01,0.0,0.99955,0.0,0.0924]
[1777617653206,56.2,77006.3,0.0,0.99955,0.0,0.09247]
[1777617658241,56.2,77006.61,0.0,0.99955,0.0,0.09244]
[1777617663277,56.2,77002.24,0.0,0.99955,0.0,0.09285]
[1777617668311,56.2,76992.42,0.0,0.99955,0.0,0.09377]
[1777617671335,56.2,76987.35,0.0,0.99954,0.0,0.09425]
[1777617673347,56.2,76985.46,0.0,0.99954,0.0,0.09443]
[1777617678383,56.2,76986.55,0.0,0.99954,0.0,0.09433]
[1777617683421,56.2,76987.44,0.0,0.99954,0.0,0.09425]
[1777617688451,56.2,76989.21,0.0,0.99954,0.0,0.09408]
[1777617690714,56.2,76989.21,0.0,0.99954,0.0,0.09408]
[1777617696508,56.2,76993.02,0.0,0.99955,0.0,0.09353]
[1777617701543,56.2,76993.01,0.0,0.99955,0.0,0.09353]
[1777617706578,56.2,76993.94,0.0,0.99955,0.0,0.09344]
[1777617711613,56.2,76995.19,0.0,0.99955,0.0,0.09332]
[1777617716648,56.2,76995.46,0.0,0.99955,0.0,0.0933]
[1777617721683,56.2,76994.57,0.0,0.99955,0.0,0.09338]
[1777617723698,56.2,76980.58,0.0,0.99954,0.0,0.09471]
[1777617724707,56.2,76968.33,0.0,0.99954,0.0,0.09589]
[1777617725712,56.2,76958.51,0.0,0.99953,0.0,0.09684]
[1777617726718,56.2,76955.74,0.0,0.99953,0.0,0.09711]
[1777617727727,56.2,76947.55,0.0,0.99952,0.0,0.09791]
[1777617728732,56.2,76938.16,0.0,0.99952,0.0,0.09884]
[1777617729744,56.2,76943.91,0.0,0.99952,0.0,0.09827]
[1777617730747,56.2,76943.44,0.0,0.99952,0.0,0.09832]
[1777617735783,56.2,76938.98,0.0,0.99952,0.0,0.09876]
[1777617737799,56.2,76944.78,0.0,0.99952,0.0,0.09819]
[1777617738805,56.2,76949.83,0.0,0.99953,0.0,0.09769]
[1777617743839,56.2,76949.54,0.0,0.99953,0.0,0.09772]
[1777617745853,56.2,76955.06,0.0,0.99953,0.0,0.09718]
[1777617746860,56.2,76960.1,0.0,0.99953,0.0,0.09668]
[1777617751899,56.2,76962.3,0.0,0.99953,0.0,0.09628]
[1777617752913,56.2,76970.47,0.0,0.99954,0.0,0.09549]
[1777617754919,56.2,76981.32,0.0,0.99954,0.0,0.09445]
[1777617755926,56.2,76986.99,0.0,0.99955,0.0,0.09391]
[1777617760961,56.2,76982.89,0.0,0.99954,0.0,0.0943]
[1777617765997,56.2,76988.32,0.0,0.99955,0.0,0.09378]
[1777617771033,56.2,76990.66,0.0,0.99955,0.0,0.09356]
[1777617776067,56.2,76990.58,0.0,0.99955,0.0,0.09357]
[1777617781102,56.2,76993.99,0.0,0.99955,0.0,0.09325]
[1777617782924,56.2,76994.93,0.0,0.99955,0.0,0.09316]
[1777617788151,56.2,76995.43,0.0,0.99955,0.0,0.09311]
[1777617791177,56.2,76982.55,0.0,0.99954,0.0,0.09433]
[1777617792184,56.2,76974.72,0.0,0.99954,0.0,0.09508]
[1777617797218,56.2,76975.02,0.0,0.99954,0.0,0.09505]
[1777617801373,56.2,76973.58,0.0,0.99954,0.0,0.09519]
[1777617805276,56.2,76962.12,0.0,0.99953,0.0,0.0963]
[1777617806282,56.2,76956.1,0.0,0.99953,0.0,0.09688]
[1777617811317,56.2,76953.97,0.0,0.99953,0.0,0.0969]
[1777617816352,56.2,76952.53,0.0,0.99953,0.0,0.09704]
[1777617821388,56.2,76953.09,0.0,0.99953,0.0,0.09698]
[1777617826424,56.2,76950.56,0.0,0.99953,0.0,0.09723]
[1777617832465,56.2,76950.45,0.0,0.99953,0.0,0.09724]
[1777617837502,56.2,76942.44,0.0,0.99952,0.0,0.09803]
[1777617842535,56.2,76938.03,0.0,0.99952,0.0,0.09846]
[1777617847571,56.2,76939.13,0.0,0.99952,0.0,0.09835]
[1777617852608,56.2,76939.52,0.0,0.99952,0.0,0.09831]
[1777617853613,56.2,76945.45,0.0,0.99953,0.0,0.09773]
[1777617854620,56.2,76949.31,0.0,0.99953,0.0,0.09735]
[1777617859655,56.2,76953.95,0.0,0.99953,0.0,0.0969]
[1777617864690,56.2,76957.94,0.0,0.99953,0.0,0.09651]
[1777617865698,56.2,76950.28,0.0,0.99953,0.0,0.09726]
[1777617866704,56.2,76949.14,0.0,0.99953,0.0,0.09737]
[1777617872746,56.2,76949.54,0.0,0.99953,0.0,0.09713]
[1777617877784,56.2,76973.14,0.0,0.99954,0.0,0.09485]
[1777617878789,56.2,76984.58,0.0,0.99955,0.0,0.09376]
[1777617879814,56.2,76983.36,0.0,0.99955,0.0,0.09388]
[1777617880813,56.2,76989.6,0.0,0.99955,0.0,0.09329]
[1777617881821,56.2,77002.3,0.0,0.99956,0.0,0.0921]
[1777617882824,56.2,76999.09,0.0,0.99955,0.0,0.0924]
[1777617883924,56.2,76999.09,0.0,0.99955,0.0,0.0924]
[1777617888502,56.2,77003.92,0.0,0.99956,0.0,0.09195]
[1777617889151,56.2,77003.92,0.0,0.99956,0.0,0.09195]
[1777617893902,56.2,77030.42,0.0,0.99957,0.0,0.08951]
[1777617898942,56.2,77035.86,0.0,0.99957,0.0,0.08902]
[1777617903978,56.2,77039.43,0.0,0.99957,0.0,0.0887]
[1777617909012,56.2,77041.97,0.0,0.99957,0.0,0.08847]
[1777617914048,56.2,77047.45,0.0,0.99958,0.0,0.08798]
[1777617919135,56.2,77048.6,0.0,0.99958,0.0,0.08788]
[1777617924161,56.2,77050.07,0.0,0.99958,0.0,0.08775]
[1777617929197,56.2,77047.99,0.0,0.99958,0.0,0.08793]
[1777617934231,56.2,77044.3,0.0,0.99958,0.0,0.08808]
[1777617939266,56.2,77045.56,0.0,0.99958,0.0,0.08797]
[1777617944303,56.2,77044.67,0.0,0.99958,0.0,0.08805]
[1777617949337,56.2,77041.79,0.0,0.99957,0.0,0.08831]
[1777617950344,56.2,77032.49,0.0,0.99957,0.0,0.08915]
[1777617951357,56.2,77038.37,0.0,0.99957,0.0,0.08862]
[1777617956385,56.2,77040.6,0.0,0.99957,0.0,0.08841]
[1777617961421,56.2,77037.8,0.0,0.99957,0.0,0.08867]
[1777617966457,56.2,77031.8,0.0,0.99957,0.0,0.08921]
[1777617967465,56.2,77026.46,0.0,0.99957,0.0,0.08969]
[1777617969478,56.2,77016.62,0.0,0.99956,0.0,0.09059]
[1777617971492,56.2,77011.79,0.0,0.99956,0.0,0.09103]
[1777617972499,56.2,77005.06,0.0,0.99956,0.0,0.09166]
[1777617977537,56.2,77005.7,0.0,0.99956,0.0,0.0916]
[1777617982572,56.2,77006.28,0.0,0.99956,0.0,0.09154]
[1777617987607,56.2,77008.18,0.0,0.99956,0.0,0.09137]
[1777617992642,56.2,77010.67,0.0,0.99956,0.0,0.09095]
[1777617997676,56.2,77010.55,0.0,0.99956,0.0,0.09097]
[1777618000698,56.2,77003.54,0.0,0.99956,0.0,0.09161]
[1777618001706,56.2,77000.07,0.0,0.99956,0.0,0.09194]
[1777618004728,56.2,76995.6,0.0,0.99955,0.0,0.09235]
[1777618009761,56.2,76996.66,0.0,0.99955,0.0,0.09225]
[1777618014803,56.2,76994.44,0.0,0.99955,0.0,0.09246]
[1777618019282,56.2,76991.85,0.0,0.99955,0.0,0.0927]
[1777618024871,56.2,76991.51,0.0,0.99955,0.0,0.09273]
[1777618030915,56.2,76990.65,0.0,0.99955,0.0,0.09282]
[1777618035948,56.2,76977.5,0.0,0.99954,0.0,0.09406]
[1777618036955,56.2,76976.31,0.0,0.99954,0.0,0.09417]
[1777618038969,56.2,76981.37,0.0,0.99955,0.0,0.09369]
[1777618040983,56.2,76981.93,0.0,0.99955,0.0,0.09364]
[1777618046018,56.2,76982.24,0.0,0.99955,0.0,0.09361]
[1777618052061,56.2,76976.67,0.0,0.99955,0.0,0.09395]
[1777618057094,56.2,76973.17,0.0,0.99954,0.0,0.09428]
[1777618061123,56.2,76979.12,0.0,0.99955,0.0,0.09371]
[1777618066158,56.2,76981.27,0.0,0.99955,0.0,0.09351]
[1777618071193,56.2,76980.95,0.0,0.99955,0.0,0.09354]
[1777618076230,56.2,76981.5,0.0,0.99955,0.0,0.09349]
[1777618081266,56.2,76981.07,0.0,0.99955,0.0,0.09353]
[1777618086301,56.2,76980.08,0.0,0.99955,0.0,0.09362]
[1777618091336,56.2,76980.87,0.0,0.99955,0.0,0.09355]
[1777618096371,56.2,76978.29,0.0,0.99955,0.0,0.09379]
[1777618102413,56.2,76976.14,0.0,0.99954,0.0,0.094]
[1777618105434,56.2,76970.47,0.0,0.99954,0.0,0.09454]
[1777618109465,56.2,76957.14,0.0,0.99954,0.0,0.09582]
[1777618112484,56.2,76962.5,0.0,0.99954,0.0,0.09511]
[1777618117518,56.2,76959.84,0.0,0.99954,0.0,0.09537]
[1777618122553,56.2,76954.88,0.0,0.99953,0.0,0.09584]
[1777618127587,56.2,76953.58,0.0,0.99953,0.0,0.09597]
[1777618132624,56.2,76955.71,0.0,0.99954,0.0,0.09576]
[1777618137659,56.2,76950.63,0.0,0.99953,0.0,0.09626]
[1777618142695,56.2,76949.72,0.0,0.99953,0.0,0.09634]
[1777618147730,56.2,76946.82,0.0,0.99953,0.0,0.09663]
[1777618152766,56.2,76948.41,0.0,0.99953,0.0,0.09647]
[1777618157801,56.2,76947.41,0.0,0.99953,0.0,0.09657]
[1777618158807,56.2,76941.05,0.0,0.99953,0.0,0.09719]
[1777618163842,56.2,76939.31,0.0,0.99953,0.0,0.09736]
[1777618166863,56.2,76950.06,0.0,0.99953,0.0,0.09631]
[1777618171899,56.2,76948.89,0.0,0.99953,0.0,0.09623]
[1777618176933,56.2,76946.83,0.0,0.99953,0.0,0.09643]
[1777618181968,56.2,76945.95,0.0,0.99953,0.0,0.09652]
[1777618187004,56.2,76946.75,0.0,0.99953,0.0,0.09644]
[1777618190028,56.2,76936.78,0.0,0.99953,0.0,0.09741]
[1777618191033,56.2,76934.21,0.0,0.99953,0.0,0.09767]
[1777618196068,56.2,76933.32,0.0,0.99952,0.0,0.09775]
[1777618201102,56.2,76932.42,0.0,0.99952,0.0,0.09784]
[1777618206138,56.2,76929.23,0.0,0.99952,0.0,0.09816]
[1777618209159,56.2,76934.71,0.0,0.99953,0.0,0.09762]
[1777618212181,56.2,76936.59,0.0,0.99953,0.0,0.09743]
[1777618216218,56.2,76944.72,0.0,0.99953,0.0,0.09664]
[1777618220241,56.2,76937.58,0.0,0.99953,0.0,0.09733]
[1777618221257,56.2,76931.37,0.0,0.99952,0.0,0.09795]
[1777618226284,56.2,76913.84,0.0,0.99951,0.0,0.09969]
[1777618227288,56.2,76897.56,0.0,0.99951,0.0,0.10133]
[1777618228294,56.2,76899.12,0.0,0.99951,0.0,0.10117]
[1777618231317,56.2,76892.02,0.0,0.9995,0.0,0.1017]
[1777618233336,56.2,76884.19,0.0,0.9995,0.0,0.1025]
[1777618234338,56.2,76883.21,0.0,0.9995,0.0,0.1026]
[1777618238365,56.2,76848.16,0.0,0.99948,0.0,0.10627]
[1777618239371,56.2,76839.95,0.0,0.99947,0.0,0.10714]
[1777618240385,56.2,76848.11,0.0,0.99948,0.0,0.10627]
[1777618241386,56.2,76858.05,0.0,0.99948,0.0,0.10522]
[1777618246423,56.2,76856.92,0.0,0.99948,0.0,0.10534]
[1777618249441,56.2,76862.17,0.0,0.99949,0.0,0.10479]
[1777618254476,56.2,76865.45,0.0,0.99949,0.0,0.10444]
[1777618258504,56.2,76870.19,0.0,0.99949,0.0,0.10395]
[1777618260519,56.2,76878.29,0.0,0.9995,0.0,0.10311]
[1777618262536,56.2,76883.44,0.0,0.9995,0.0,0.10258]
[1777618263541,56.2,76877.9,0.0,0.9995,0.0,0.10315]
[1777618267568,56.2,76869.65,0.0,0.99949,0.0,0.10401]
[1777618268575,56.2,76864.2,0.0,0.99949,0.0,0.10457]
[1777618270591,56.2,76868.9,0.0,0.99949,0.0,0.10408]
[1777618275624,56.2,76864.42,0.0,0.99949,0.0,0.10455]
[1777618280659,56.2,76864.49,0.0,0.99949,0.0,0.10454]
[1777618283680,56.2,76872.55,0.0,0.99949,0.0,0.1037]
[1777618288727,56.2,76864.75,0.0,0.99949,0.0,0.10452]
[1777618290643,56.2,76839.54,0.0,0.99947,0.0,0.10719]
[1777618291736,56.2,76843.02,0.0,0.99948,0.0,0.10661]
[1777618292743,56.2,76849.91,0.0,0.99948,0.0,0.10587]
[1777618293763,56.2,76854.04,0.0,0.99948,0.0,0.10544]
[1777618297780,56.2,76858.06,0.0,0.99949,0.0,0.10501]
[1777618302815,56.2,76865.11,0.0,0.99949,0.0,0.10427]
[1777618303822,56.2,76868.06,0.0,0.99949,0.0,0.10397]
[1777618306842,56.2,76872.44,0.0,0.99949,0.0,0.10351]
[1777618310872,56.2,76875.61,0.0,0.9995,0.0,0.10318]
[1777618315907,56.2,76879.15,0.0,0.9995,0.0,0.10282]
[1777618320948,56.2,76883.34,0.0,0.9995,0.0,0.10238]
[1777618325978,56.2,76885.89,0.0,0.9995,0.0,0.10212]
[1777618329000,56.2,76891.43,0.0,0.9995,0.0,0.10156]
[1777618330012,56.2,76901.49,0.0,0.99951,0.0,0.10053]
[1777618335044,56.2,76903.34,0.0,0.99951,0.0,0.10035]
[1777618337055,56.2,76898.9,0.0,0.99951,0.0,0.1008]
[1777618342091,56.2,76897.84,0.0,0.99951,0.0,0.1009]
[1777618348134,56.2,76902.39,0.0,0.99951,0.0,0.10044]
[1777618353167,56.2,76906.47,0.0,0.99951,0.0,0.09983]
[1777618358204,56.2,76902.61,0.0,0.99951,0.0,0.10022]
[1777618361225,56.2,76910.63,0.0,0.99952,0.0,0.09942]
[1777618363239,56.2,76913.83,0.0,0.99952,0.0,0.0991]
[1777618368275,56.2,76913.65,0.0,0.99952,0.0,0.09911]
[1777618373310,56.2,76910.65,0.0,0.99952,0.0,0.09941]
[1777618374316,56.2,76918.28,0.0,0.99952,0.0,0.09865]
[1777618375323,56.2,76921.05,0.0,0.99952,0.0,0.09838]
[1777618379351,56.2,76925.43,0.0,0.99952,0.0,0.09794]
[1777618384386,56.2,76931.4,0.0,0.99953,0.0,0.09736]
[1777618386402,56.2,76940.07,0.0,0.99953,0.0,0.09651]
[1777618388415,56.2,76944.15,0.0,0.99953,0.0,0.09611]
[1777618391435,56.2,76949.34,0.0,0.99954,0.0,0.09561]
[1777618396471,56.2,76937.51,0.0,0.99953,0.0,0.09676]
[1777618397477,56.2,76934.69,0.0,0.99953,0.0,0.09703]
[1777618402511,56.2,76935.89,0.0,0.99953,0.0,0.09692]
[1777618407547,56.2,76935.53,0.0,0.99953,0.0,0.09695]
[1777618412583,56.2,76934.24,0.0,0.99953,0.0,0.09688]
[1777618417618,56.2,76943.55,0.0,0.99953,0.0,0.09598]
[1777618418625,56.2,76947.18,0.0,0.99954,0.0,0.09563]
[1777618420639,56.2,76950.18,0.0,0.99954,0.0,0.09534]
[1777618422653,56.2,76957.78,0.0,0.99954,0.0,0.09461]
[1777618423660,56.2,76961.19,0.0,0.99954,0.0,0.09428]
[1777618428695,56.2,76957.76,0.0,0.99954,0.0,0.09461]
[1777618433730,56.2,76961.35,0.0,0.99954,0.0,0.09427]
[1777618438766,56.2,76965.56,0.0,0.99954,0.0,0.09387]
[1777618443799,56.2,76965.15,0.0,0.99954,0.0,0.09391]
[1777618447832,56.2,76972.66,0.0,0.99955,0.0,0.0932]
[1777618452866,56.2,76966.63,0.0,0.99955,0.0,0.09377]
[1777618457899,56.2,76965.04,0.0,0.99954,0.0,0.09392]
[1777618462934,56.2,76963.3,0.0,0.99954,0.0,0.09408]
[1777618467969,56.2,76965.58,0.0,0.99954,0.0,0.09387]
[1777618473003,56.2,76963.63,0.0,0.99954,0.0,0.09386]
[1777618478039,56.2,76967.13,0.0,0.99955,0.0,0.09353]
[1777618486096,56.2,76969.02,0.0,0.99955,0.0,0.09335]
[1777618491130,56.2,76968.5,0.0,0.99955,0.0,0.0934]
[1777618496165,56.2,76972.39,0.0,0.99955,0.0,0.09303]
[1777618498179,56.2,76967.98,0.0,0.99955,0.0,0.09345]
[1777618501201,56.2,76972.69,0.0,0.99955,0.0,0.09301]
[1777618506235,56.2,76975.93,0.0,0.99955,0.0,0.0927]
[1777618509262,56.2,76983.22,0.0,0.99955,0.0,0.09202]
[1777618511272,56.2,76988.5,0.0,0.99956,0.0,0.09153]
[1777618512279,56.2,76994.57,0.0,0.99956,0.0,0.09097]
[1777618513285,56.2,76994.29,0.0,0.99956,0.0,0.09099]
[1777618518321,56.2,76998.7,0.0,0.99956,0.0,0.09059]
[1777618519066,56.2,76998.7,0.0,0.99956,0.0,0.09059]
[1777618519328,56.2,77006.29,0.0,0.99957,0.0,0.08989]
[1777618520336,56.2,77006.76,0.0,0.99957,0.0,0.08985]
[1777618525372,56.2,77006.52,0.0,0.99957,0.0,0.08987]
[1777618530405,56.2,77008.52,0.0,0.99957,0.0,0.08969]
[1777618535440,56.2,77010.62,0.0,0.99957,0.0,0.08932]
[1777618540476,56.2,77012.24,0.0,0.99957,0.0,0.08917]
[1777618541482,56.2,77021.62,0.0,0.99957,0.0,0.08832]
[1777618542490,56.2,77027.97,0.0,0.99958,0.0,0.08775]
[1777618543496,56.2,77030.75,0.0,0.99958,0.0,0.08751]
[1777618548532,56.2,77029.7,0.0,0.99958,0.0,0.0876]
[1777618552559,56.2,77024.04,0.0,0.99958,0.0,0.08811]
[1777618557595,56.2,77026.38,0.0,0.99958,0.0,0.0879]
[1777618562629,56.2,77028.14,0.0,0.99958,0.0,0.08774]
[1777618563636,56.2,77033.42,0.0,0.99958,0.0,0.08727]
[1777618566657,56.2,77034.34,0.0,0.99958,0.0,0.08719]
[1777618571698,56.2,77042.38,0.0,0.99958,0.0,0.08648]
[1777618572704,56.2,77042.53,0.0,0.99958,0.0,0.08646]
[1777618577739,56.2,77042.85,0.0,0.99958,0.0,0.08644]
[1777618582786,56.2,77042.67,0.0,0.99958,0.0,0.08645]
[1777618584789,56.2,77050.31,0.0,0.99959,0.0,0.08578]
[1777618585799,56.2,77052.31,0.0,0.99959,0.0,0.08561]
[1777618587815,56.2,77058.51,0.0,0.99959,0.0,0.08507]
[1777618588816,56.2,77062.4,0.0,0.99959,0.0,0.08473]
[1777618593851,56.2,77058.1,0.0,0.99959,0.0,0.08493]
[1777618598888,56.2,77060.35,0.0,0.99959,0.0,0.08473]
[1777618603921,56.2,77058.92,0.0,0.99959,0.0,0.08486]
[1777618605938,56.2,77070.33,0.0,0.9996,0.0,0.08388]
[1777618606946,56.2,77071.26,0.0,0.9996,0.0,0.0838]
[1777618608957,56.2,77065.33,0.0,0.99959,0.0,0.0843]
[1777618611979,56.2,77072.96,0.0,0.9996,0.0,0.08365]
[1777618612987,56.2,77072.48,0.0,0.9996,0.0,0.08369]
[1777618617021,56.2,77080.41,0.0,0.9996,0.0,0.08302]
[1777618618029,56.2,77082.21,0.0,0.9996,0.0,0.08286]
[1777618623064,56.2,77079.89,0.0,0.9996,0.0,0.08306]
[1777618628098,56.2,77081.16,0.0,0.9996,0.0,0.08295]
[1777618633070,56.2,77071.22,0.0,0.9996,0.0,0.0838]
[1777618633150,56.2,77071.22,0.0,0.9996,0.0,0.0838]
[1777618638183,56.2,77068.61,0.0,0.9996,0.0,0.08402]
[1777618644226,56.2,77068.32,0.0,0.9996,0.0,0.08405]
[1777618649261,56.2,77068.95,0.0,0.9996,0.0,0.08399]
[1777618654297,56.2,77067.4,0.0,0.9996,0.0,0.08395]
[1777618659331,56.2,77065.95,0.0,0.9996,0.0,0.08408]
[1777618664372,56.2,77065.55,0.0,0.9996,0.0,0.08411]
[1777618669408,56.2,77065.47,0.0,0.9996,0.0,0.08412]
[1777618674443,56.2,77065.55,0.0,0.9996,0.0,0.08411]
[1777618679476,56.2,77068.34,0.0,0.9996,0.0,0.08387]
[1777618683505,56.2,77058.1,0.0,0.99959,0.0,0.08475]
[1777618684515,56.2,77047.99,0.0,0.99959,0.0,0.08563]
[1777618685519,56.2,77044.01,0.0,0.99959,0.0,0.08598]
[1777618689548,56.2,77041.97,0.0,0.99959,0.0,0.08616]
[1777618694584,56.2,77042.46,0.0,0.99959,0.0,0.08612]
[1777618699619,56.2,77044.19,0.0,0.99959,0.0,0.08597]
[1777618704654,56.2,77045.35,0.0,0.99959,0.0,0.08586]
[1777618709689,56.2,77048.04,0.0,0.99959,0.0,0.08563]
[1777618714726,56.2,77050.52,0.0,0.99959,0.0,0.08524]
[1777618719759,56.2,77050.78,0.0,0.99959,0.0,0.08521]
[1777618723787,56.2,77039.02,0.0,0.99958,0.0,0.08624]
[1777618724794,56.2,77027.13,0.0,0.99958,0.0,0.08729]
[1777618725803,56.2,77028.33,0.0,0.99958,0.0,0.08719]
[1777618730838,56.2,77024.43,0.0,0.99958,0.0,0.08753]
[1777618735871,56.2,77023.23,0.0,0.99958,0.0,0.08764]
[1777618741918,56.2,77021.86,0.0,0.99958,0.0,0.08776]
[1777618746953,56.2,77018.8,0.0,0.99958,0.0,0.08804]
[1777618748966,56.2,77011.86,0.0,0.99957,0.0,0.08866]
[1777618749975,56.2,77011.57,0.0,0.99957,0.0,0.08869]
[1777618755019,56.2,77010.5,0.0,0.99957,0.0,0.08878]
[1777618760046,56.2,77009.36,0.0,0.99957,0.0,0.08889]
[1777618765082,56.2,77006.29,0.0,0.99957,0.0,0.08916]
[1777618770115,56.2,77010.23,0.0,0.99957,0.0,0.08881]
[1777618775150,56.2,77010.9,0.0,0.99957,0.0,0.08857]
[1777618779180,56.2,77016.59,0.0,0.99958,0.0,0.08806]
[1777618784213,56.2,77015.75,0.0,0.99957,0.0,0.08813]
[1777618788241,56.2,77010.6,0.0,0.99957,0.0,0.08859]
[1777618790257,56.2,77004.96,0.0,0.99957,0.0,0.0891]
[1777618791263,56.2,76999.13,0.0,0.99957,0.0,0.08963]
[1777618792271,56.2,76993.96,0.0,0.99956,0.0,0.0901]
[1777618795292,56.2,76992.39,0.0,0.99956,0.0,0.09025]
[1777618798312,56.2,76983.05,0.0,0.99956,0.0,0.09111]
[1777618799320,56.2,76974.84,0.0,0.99955,0.0,0.09187]
[1777618800334,56.2,76967.75,0.0,0.99955,0.0,0.09253]
[1777618801338,56.2,76957.5,0.0,0.99955,0.0,0.0935]
[1777618802343,56.2,76957.49,0.0,0.99955,0.0,0.0935]
[1777618804356,56.2,76966.33,0.0,0.99955,0.0,0.09267]
[1777618805366,56.2,76972.67,0.0,0.99955,0.0,0.09207]
[1777618806371,56.2,76974.79,0.0,0.99955,0.0,0.09187]
[1777618811085,56.2,76973.67,0.0,0.99955,0.0,0.09198]
[1777618813430,56.2,76982.98,0.0,0.99956,0.0,0.09111]
[1777618815445,56.2,76988.13,0.0,0.99956,0.0,0.09064]
[1777618820479,56.2,76991.95,0.0,0.99956,0.0,0.09029]
[1777618825510,56.2,76995.95,0.0,0.99957,0.0,0.08992]
[1777618830546,56.2,76996.31,0.0,0.99957,0.0,0.08989]
[1777618835585,56.2,76996.94,0.0,0.99957,0.0,0.08965]
[1777618840621,56.2,76997.07,0.0,0.99957,0.0,0.08964]
[1777618845652,56.2,76997.81,0.0,0.99957,0.0,0.08957]
[1777618849568,56.2,77001.17,0.0,0.99957,0.0,0.08927]
[1777618854719,56.2,77003.08,0.0,0.99957,0.0,0.08909]
[1777618856073,56.2,77003.08,0.0,0.99957,0.0,0.08909]
[1777618856811,56.2,77002.93,0.0,0.99957,0.0,0.08911]
[1777618862775,56.2,77003.49,0.0,0.99957,0.0,0.08905]
[1777618864789,56.2,77007.57,0.0,0.99957,0.0,0.08869]
[1777618866806,56.2,77001.19,0.0,0.99957,0.0,0.08926]
[1777618867813,56.2,76995.22,0.0,0.99957,0.0,0.08981]
[1777618868820,56.2,76996.2,0.0,0.99957,0.0,0.08972]
[1777618873856,56.2,76989.6,0.0,0.99956,0.0,0.09032]
[1777618874863,56.2,76987.06,0.0,0.99956,0.0,0.09055]
[1777618879896,56.2,76987.72,0.0,0.99956,0.0,0.09049]
[1777618884932,56.2,76982.22,0.0,0.99956,0.0,0.091]
[1777618885940,56.2,76975.52,0.0,0.99956,0.0,0.09162]
[1777618886946,56.2,76973.65,0.0,0.99956,0.0,0.0918]
[1777618891981,56.2,76970.53,0.0,0.99955,0.0,0.0919]
[1777618893997,56.2,76962.39,0.0,0.99955,0.0,0.09266]
[1777618896012,56.2,76960.33,0.0,0.99955,0.0,0.09286]
[1777618900972,56.2,76960.14,0.0,0.99955,0.0,0.09287]
[1777618906081,56.2,76959.27,0.0,0.99955,0.0,0.09296]
[1777618911116,56.2,76958.85,0.0,0.99955,0.0,0.09299]
[1777618916153,56.2,76960.92,0.0,0.99955,0.0,0.0928]
[1777618918166,56.2,76969.51,0.0,0.99955,0.0,0.092]
[1777618919173,56.2,76972.65,0.0,0.99956,0.0,0.0917]
[1777618924208,56.2,76972.67,0.0,0.99956,0.0,0.0917]
[1777618929244,56.2,76973.36,0.0,0.99956,0.0,0.09164]
[1777618930251,56.2,76978.64,0.0,0.99956,0.0,0.09115]
[1777618934279,56.2,76984.0,0.0,0.99956,0.0,0.09065]
[1777618939316,56.2,76987.08,0.0,0.99956,0.0,0.09037]
[1777618944348,56.2,76987.51,0.0,0.99956,0.0,0.09033]
[1777618949384,56.2,76990.77,0.0,0.99956,0.0,0.09003]
[1777618953413,56.2,76985.73,0.0,0.99956,0.0,0.09031]
[1777618958447,56.2,76986.27,0.0,0.99956,0.0,0.09026]
[1777618963482,56.2,76988.46,0.0,0.99956,0.0,0.09006]
[1777618969525,56.2,76987.1,0.0,0.99956,0.0,0.09018]
[1777618975571,56.2,76985.23,0.0,0.99956,0.0,0.09035]
[1777618980605,56.2,76985.28,0.0,0.99956,0.0,0.09035]
[1777618985639,56.2,76981.32,0.0,0.99956,0.0,0.09071]
[1777618991681,56.2,76982.48,0.0,0.99956,0.0,0.09061]
[1777618996718,56.2,76981.85,0.0,0.99956,0.0,0.09067]
[1777619001751,56.2,76979.71,0.0,0.99956,0.0,0.09086]
[1777619006787,56.2,76977.86,0.0,0.99956,0.0,0.09103]
[1777619009811,56.2,76964.47,0.0,0.99955,0.0,0.09228]
[1777619010817,56.2,76953.38,0.0,0.99955,0.0,0.09332]
[1777619011827,56.2,76950.85,0.0,0.99955,0.0,0.09337]
[1777619016859,56.2,76950.16,0.0,0.99955,0.0,0.09344]
[1777619021894,56.2,76939.64,0.0,0.99954,0.0,0.09444]
[1777619022901,56.2,76936.16,0.0,0.99954,0.0,0.09477]
[1777619024915,56.2,76934.41,0.0,0.99954,0.0,0.09494]
[1777619029950,56.2,76937.04,0.0,0.99954,0.0,0.09469]
[1777619034986,56.2,76939.73,0.0,0.99954,0.0,0.09443]
[1777619039014,56.2,76941.48,0.0,0.99954,0.0,0.09426]
[1777619044051,56.2,76939.66,0.0,0.99954,0.0,0.09444]
[1777619049086,56.2,76938.8,0.0,0.99954,0.0,0.09452]
[1777619052107,56.2,76933.29,0.0,0.99954,0.0,0.09505]
[1777619057142,56.2,76933.11,0.0,0.99954,0.0,0.09507]
[1777619059155,56.2,76938.34,0.0,0.99954,0.0,0.09456]
[1777619062177,56.2,76944.21,0.0,0.99954,0.0,0.094]
[1777619067212,56.2,76942.18,0.0,0.99954,0.0,0.0942]
[1777619072250,56.2,76939.68,0.0,0.99954,0.0,0.09425]
[1777619077282,56.2,76935.66,0.0,0.99954,0.0,0.09463]
[1777619079298,56.2,76929.97,0.0,0.99954,0.0,0.09518]
[1777619084332,56.2,76930.44,0.0,0.99954,0.0,0.09513]
[1777619089366,56.2,76932.37,0.0,0.99954,0.0,0.09495]
[1777619094401,56.2,76931.79,0.0,0.99954,0.0,0.095]
[1777619100445,56.2,76932.29,0.0,0.99954,0.0,0.09495]
[1777619105480,56.2,76931.81,0.0,0.99954,0.0,0.095]
[1777619110515,56.2,76932.22,0.0,0.99954,0.0,0.09496]
[1777619115551,56.2,76935.19,0.0,0.99954,0.0,0.09468]
[1777619120586,56.2,76936.67,0.0,0.99954,0.0,0.09453]
[1777619125625,56.2,76937.29,0.0,0.99954,0.0,0.09447]
[1777619130656,56.2,76935.26,0.0,0.99954,0.0,0.09467]
[1777619136632,56.2,76944.21,0.0,0.99954,0.0,0.09362]
[1777619141733,56.2,76943.44,0.0,0.99954,0.0,0.0937]
[1777619147776,56.2,76944.53,0.0,0.99955,0.0,0.09359]
[1777619152812,56.2,76944.86,0.0,0.99955,0.0,0.09356]
[1777619159859,56.2,76948.67,0.0,0.99955,0.0,0.0932]
[1777619164894,56.2,76943.69,0.0,0.99954,0.0,0.09367]
[1777619169929,56.2,76943.36,0.0,0.99954,0.0,0.09371]
[1777619174966,56.2,76944.05,0.0,0.99954,0.0,0.09364]
[1777619180001,56.2,76941.55,0.0,0.99954,0.0,0.09388]
[1777619186044,56.2,76942.0,0.0,0.99954,0.0,0.09383]
[1777619191078,56.2,76937.54,0.0,0.99954,0.0,0.09407]
[1777619194099,56.2,76943.98,0.0,0.99955,0.0,0.09346]
[1777619199134,56.2,76939.74,0.0,0.99954,0.0,0.09386]
[1777619204169,56.2,76942.04,0.0,0.99954,0.0,0.09364]
[1777619209204,56.2,76943.42,0.0,0.99955,0.0,0.09351]
[1777619214239,56.2,76944.98,0.0,0.99955,0.0,0.09336]
[1777619219274,56.2,76947.96,0.0,0.99955,0.0,0.09308]
[1777619221288,56.2,76951.67,0.0,0.99955,0.0,0.09273]
[1777619226323,56.2,76950.91,0.0,0.99955,0.0,0.0928]
[1777619231358,56.2,76949.22,0.0,0.99955,0.0,0.09296]
[1777619236393,56.2,76948.57,0.0,0.99955,0.0,0.09302]
[1777619238407,56.2,76955.61,0.0,0.99955,0.0,0.09236]
[1777619239414,56.2,76962.57,0.0,0.99956,0.0,0.09171]
[1777619241428,56.2,76966.57,0.0,0.99956,0.0,0.09134]
[1777619243443,56.2,76972.14,0.0,0.99956,0.0,0.09082]
[1777619248478,56.2,76974.49,0.0,0.99956,0.0,0.09061]
[1777619253512,56.2,76978.86,0.0,0.99956,0.0,0.09002]
[1777619258547,56.2,76982.39,0.0,0.99957,0.0,0.0897]
[1777619262575,56.2,76990.16,0.0,0.99957,0.0,0.08899]
[1777619263322,56.2,76990.16,0.0,0.99957,0.0,0.08899]
[1777619269625,56.2,76994.67,0.0,0.99957,0.0,0.08858]
[1777619274660,56.2,76998.97,0.0,0.99957,0.0,0.0882]
[1777619279695,56.2,76999.32,0.0,0.99957,0.0,0.08817]
[1777619284730,56.2,76998.45,0.0,0.99957,0.0,0.08824]
[1777619289766,56.2,76999.17,0.0,0.99957,0.0,0.08818]
[1777619295809,56.2,76998.7,0.0,0.99957,0.0,0.08822]
[1777619300843,56.2,76999.39,0.0,0.99957,0.0,0.08816]
[1777619305878,56.2,76999.43,0.0,0.99957,0.0,0.08816]
[1777619311922,56.2,76998.79,0.0,0.99957,0.0,0.08803]
[1777619316955,56.2,76998.8,0.0,0.99957,0.0,0.08803]
[1777619322997,56.2,76999.4,0.0,0.99957,0.0,0.08798]
[1777619328032,56.2,76998.84,0.0,0.99957,0.0,0.08803]
[1777619333066,56.2,76999.67,0.0,0.99957,0.0,0.08795]
[1777619336089,56.2,76992.94,0.0,0.99957,0.0,0.08856]
[1777619338103,56.2,76983.34,0.0,0.99957,0.0,0.08943]
[1777619340116,56.2,76977.21,0.0,0.99956,0.0,0.08999]
[1777619347166,56.2,76971.75,0.0,0.99956,0.0,0.09049]
[1777619352201,56.2,76966.45,0.0,0.99956,0.0,0.09098]
[1777619355222,56.2,76975.05,0.0,0.99956,0.0,0.09019]
[1777619356230,56.2,76979.52,0.0,0.99957,0.0,0.08978]
[1777619357236,56.2,76990.6,0.0,0.99957,0.0,0.08877]
[1777619358243,56.2,76997.53,0.0,0.99957,0.0,0.08815]
[1777619359250,56.2,76999.55,0.0,0.99957,0.0,0.08797]
[1777619361264,56.2,77008.05,0.0,0.99958,0.0,0.08721]
[1777619362271,56.2,77015.37,0.0,0.99958,0.0,0.08656]
[1777619363277,56.2,77016.84,0.0,0.99958,0.0,0.08643]
[1777619364079,56.2,77016.84,0.0,0.99958,0.0,0.08643]
[1777619365020,56.2,77017.42,0.0,0.99958,0.0,0.08638]
[1777619370329,56.2,77021.04,0.0,0.99958,0.0,0.08606]
[1777619375362,56.2,77019.11,0.0,0.99958,0.0,0.08605]
[1777619380398,56.2,77020.36,0.0,0.99959,0.0,0.08594]
[1777619382412,56.2,77025.77,0.0,0.99959,0.0,0.08547]
[1777619384426,56.2,77030.35,0.0,0.99959,0.0,0.08507]
[1777619389461,56.2,77032.99,0.0,0.99959,0.0,0.08484]
[1777619393489,56.2,77038.59,0.0,0.99959,0.0,0.08435]
[1777619398524,56.2,77041.14,0.0,0.99959,0.0,0.08413]
[1777619401545,56.2,77049.08,0.0,0.9996,0.0,0.08345]
[1777619403559,56.2,77051.86,0.0,0.9996,0.0,0.08322]
[1777619404565,56.2,77046.0,0.0,0.9996,0.0,0.08372]
[1777619405573,56.2,77044.24,0.0,0.9996,0.0,0.08387]
[1777619407587,56.2,77036.92,0.0,0.99959,0.0,0.0845]
[1777619408594,56.2,77035.0,0.0,0.99959,0.0,0.08466]
[1777619413629,56.2,77034.4,0.0,0.99959,0.0,0.08472]
[1777619418663,56.2,77035.6,0.0,0.99959,0.0,0.08461]
[1777619423699,56.2,77034.79,0.0,0.99959,0.0,0.08468]
[1777619426720,56.2,77030.43,0.0,0.99959,0.0,0.08506]
[1777619431759,56.2,77032.28,0.0,0.99959,0.0,0.08473]
[1777619437797,56.2,77033.04,0.0,0.99959,0.0,0.08466]
[1777619443844,56.2,77034.21,0.0,0.99959,0.0,0.08456]
[1777619450896,56.2,77034.83,0.0,0.99959,0.0,0.08451]
[1777619455928,56.2,77035.92,0.0,0.99959,0.0,0.08441]
[1777619462979,56.2,77036.43,0.0,0.99959,0.0,0.08437]
[1777619468959,56.2,77036.43,0.0,0.99959,0.0,0.08437]
[1777619474055,56.2,77031.26,0.0,0.99959,0.0,0.08481]
[1777619479090,56.2,77029.72,0.0,0.99959,0.0,0.08495]
[1777619489159,56.2,77029.05,0.0,0.99959,0.0,0.08501]
[1777619492179,56.2,77028.12,0.0,0.99959,0.0,0.08491]
[1777619497216,56.2,77033.52,0.0,0.99959,0.0,0.08444]
[1777619502254,56.2,77036.59,0.0,0.99959,0.0,0.08418]
[1777619507286,56.2,77037.11,0.0,0.99959,0.0,0.08413]
[1777619512321,56.2,77036.82,0.0,0.99959,0.0,0.08416]
[1777619517355,56.2,77034.17,0.0,0.99959,0.0,0.08439]
[1777619523397,56.2,77035.56,0.0,0.99959,0.0,0.08427]
[1777619528434,56.2,77036.42,0.0,0.99959,0.0,0.08419]
[1777619533468,56.2,77035.55,0.0,0.99959,0.0,0.08427]
[1777619538503,56.2,77030.12,0.0,0.99959,0.0,0.08474]
[1777619543538,56.2,77029.29,0.0,0.99959,0.0,0.08481]
[1777619548573,56.2,77028.99,0.0,0.99959,0.0,0.08484]
[1777619553611,56.2,77031.66,0.0,0.99959,0.0,0.08443]
[1777619558646,56.2,77036.42,0.0,0.9996,0.0,0.08402]
[1777619566702,56.2,77034.58,0.0,0.99959,0.0,0.08418]
[1777619571738,56.2,77031.59,0.0,0.99959,0.0,0.08444]
[1777619576772,56.2,77032.38,0.0,0.99959,0.0,0.08437]
[1777619581807,56.2,77034.08,0.0,0.99959,0.0,0.08422]
[1777619586843,56.2,77034.49,0.0,0.99959,0.0,0.08419]
[1777619591878,56.2,77035.43,0.0,0.99959,0.0,0.08411]
[1777619596917,56.2,77034.85,0.0,0.99959,0.0,0.08416]
[1777619601952,56.2,77037.21,0.0,0.9996,0.0,0.08395]
[1777619607993,56.2,77038.14,0.0,0.9996,0.0,0.08387]
[1777619613029,56.2,77036.03,0.0,0.9996,0.0,0.08388]
[1777619618064,56.2,77034.41,0.0,0.9996,0.0,0.08402]
[1777619623100,56.2,77031.64,0.0,0.99959,0.0,0.08426]
[1777619628134,56.2,77027.99,0.0,0.99959,0.0,0.08457]
[1777619633169,56.2,77024.12,0.0,0.99959,0.0,0.08491]
[1777619635184,56.2,77018.79,0.0,0.99959,0.0,0.08537]
[1777619640219,56.2,77016.93,0.0,0.99959,0.0,0.08554]
[1777619645253,56.2,77016.31,0.0,0.99959,0.0,0.08559]
[1777619650290,56.2,77015.13,0.0,0.99959,0.0,0.08569]
[1777619652305,56.2,77008.36,0.0,0.99958,0.0,0.08629]
[1777619657339,56.2,77005.29,0.0,0.99958,0.0,0.08656]
[1777619662374,56.2,77004.78,0.0,0.99958,0.0,0.08661]
[1777619667410,56.2,77005.14,0.0,0.99958,0.0,0.08657]
[1777619672445,56.2,77007.43,0.0,0.99958,0.0,0.08619]
[1777619677480,56.2,77006.79,0.0,0.99958,0.0,0.08625]
[1777619682517,56.2,77006.07,0.0,0.99958,0.0,0.08631]
[1777619687550,56.2,77004.98,0.0,0.99958,0.0,0.08641]
[1777619692586,56.2,77004.83,0.0,0.99958,0.0,0.08642]
[1777619697621,56.2,77004.77,0.0,0.99958,0.0,0.08643]
[1777619702658,56.2,77008.87,0.0,0.99958,0.0,0.08607]
[1777619708702,56.2,77007.95,0.0,0.99958,0.0,0.08615]
[1777619713738,56.2,77006.42,0.0,0.99958,0.0,0.08628]
[1777619718773,56.2,77005.56,0.0,0.99958,0.0,0.08636]
[1777619724817,56.2,77001.94,0.0,0.99958,0.0,0.08668]
[1777619729850,56.2,77001.34,0.0,0.99958,0.0,0.08673]
[1777619734885,56.2,77001.74,0.0,0.99958,0.0,0.08652]
[1777619737906,56.2,76993.51,0.0,0.99958,0.0,0.08725]
[1777619739919,56.2,76993.03,0.0,0.99958,0.0,0.08729]
[1777619744964,56.2,76985.98,0.0,0.99957,0.0,0.08792]
[1777619745967,56.2,76980.2,0.0,0.99957,0.0,0.08844]
[1777619746973,56.2,76980.51,0.0,0.99957,0.0,0.08841]
[1777619747980,56.2,76975.06,0.0,0.99957,0.0,0.08891]
[1777619748987,56.2,76975.33,0.0,0.99957,0.0,0.08888]
[1777619755028,56.2,76978.36,0.0,0.99957,0.0,0.08861]
[1777619757045,56.2,76979.05,0.0,0.99957,0.0,0.08855]
[1777619762078,56.2,76982.6,0.0,0.99957,0.0,0.08823]
[1777619767113,56.2,76984.24,0.0,0.99957,0.0,0.08808]
[1777619772148,56.2,76987.57,0.0,0.99958,0.0,0.08778]
[1777619774163,56.2,76994.42,0.0,0.99958,0.0,0.08717]
[1777619775731,56.2,76996.42,0.0,0.99958,0.0,0.08699]
[1777619778274,56.2,76995.98,0.0,0.99958,0.0,0.08703]
[1777619779244,56.2,76997.92,0.0,0.99958,0.0,0.08686]
[1777619789267,56.2,76994.63,0.0,0.99958,0.0,0.08715]
[1777619794304,56.2,76993.69,0.0,0.99958,0.0,0.08705]
[1777619799340,56.2,76987.76,0.0,0.99958,0.0,0.08758]
[1777619804375,56.2,76988.13,0.0,0.99958,0.0,0.08755]
[1777619809410,56.2,76991.43,0.0,0.99958,0.0,0.08726]
[1777619812430,56.2,76997.97,0.0,0.99958,0.0,0.08667]
[1777619817466,56.2,77000.96,0.0,0.99958,0.0,0.08641]
[1777619822501,56.2,77002.66,0.0,0.99958,0.0,0.08626]
[1777619827535,56.2,77007.17,0.0,0.99959,0.0,0.08586]
[1777619832571,56.2,77008.38,0.0,0.99959,0.0,0.08576]
[1777619837606,56.2,77009.88,0.0,0.99959,0.0,0.08562]
[1777619843648,56.2,77010.28,0.0,0.99959,0.0,0.08559]
[1777619848683,56.2,77010.64,0.0,0.99959,0.0,0.08556]
[1777619853718,56.2,77011.63,0.0,0.99959,0.0,0.0853]
[1777619858753,56.2,77013.01,0.0,0.99959,0.0,0.08518]
[1777619861774,56.2,77020.67,0.0,0.99959,0.0,0.08451]
[1777619865802,56.2,77024.31,0.0,0.99959,0.0,0.0842]
[1777619870837,56.2,77024.32,0.0,0.99959,0.0,0.08419]
[1777619875872,56.2,77024.75,0.0,0.99959,0.0,0.08416]
[1777619880909,56.2,77024.05,0.0,0.99959,0.0,0.08422]
[1777619885941,56.2,77022.82,0.0,0.99959,0.0,0.08432]
[1777619890977,56.2,77019.94,0.0,0.99959,0.0,0.08457]
[1777619897019,56.2,77020.76,0.0,0.99959,0.0,0.0845]
[1777619903065,56.2,77020.45,0.0,0.99959,0.0,0.08453]
[1777619904069,56.2,77011.15,0.0,0.99959,0.0,0.08534]
[1777619905075,56.2,77010.06,0.0,0.99959,0.0,0.08543]
[1777619910113,56.2,77010.44,0.0,0.99959,0.0,0.0854]
[1777619912127,56.2,77017.83,0.0,0.99959,0.0,0.08458]
[1777619914139,56.2,77020.42,0.0,0.99959,0.0,0.08436]
[1777619919174,56.2,77020.69,0.0,0.99959,0.0,0.08433]
[1777619924209,56.2,77021.99,0.0,0.99959,0.0,0.08422]
[1777619929245,56.2,77021.25,0.0,0.99959,0.0,0.08429]
[1777619935286,56.2,77021.6,0.0,0.99959,0.0,0.08426]
[1777619940322,56.2,77020.55,0.0,0.99959,0.0,0.08435]
[1777619945356,56.2,77020.34,0.0,0.99959,0.0,0.08436]
[1777619950391,56.2,77020.27,0.0,0.99959,0.0,0.08437]
[1777619955426,56.2,77021.13,0.0,0.99959,0.0,0.0843]
[1777619958447,56.2,77025.39,0.0,0.9996,0.0,0.08393]
[1777619963482,56.2,77030.19,0.0,0.9996,0.0,0.08352]
[1777619970531,56.2,77035.49,0.0,0.9996,0.0,0.08306]
[1777619976574,56.2,77037.14,0.0,0.9996,0.0,0.08275]
[1777619981610,56.2,77039.74,0.0,0.9996,0.0,0.08253]
[1777619984630,56.2,77045.36,0.0,0.9996,0.0,0.08206]
[1777619989666,56.2,77030.28,0.0,0.9996,0.0,0.08334]
[1777619994701,56.2,77025.2,0.0,0.9996,0.0,0.08377]
[1777619996715,56.2,77013.38,0.0,0.99959,0.0,0.08479]
[1777620001750,56.2,77008.68,0.0,0.99959,0.0,0.0852]
[1777620004773,56.2,77018.92,0.0,0.99959,0.0,0.08431]
[1777620009806,56.2,77015.06,0.0,0.99959,0.0,0.08465]
[1777620011820,56.2,77020.66,0.0,0.99959,0.0,0.08416]
[1777620015847,56.2,77029.55,0.0,0.9996,0.0,0.0834]
[1777620017862,56.2,77037.24,0.0,0.9996,0.0,0.08274]
[1777620018872,56.2,77038.13,0.0,0.9996,0.0,0.08267]
[1777620023907,56.2,77036.9,0.0,0.9996,0.0,0.08277]
[1777620028943,56.2,77038.47,0.0,0.9996,0.0,0.08264]
[1777620031963,56.2,77044.33,0.0,0.99961,0.0,0.08197]
[1777620036998,56.2,77047.76,0.0,0.99961,0.0,0.08168]
[1777620042036,56.2,77049.94,0.0,0.99961,0.0,0.0815]
[1777620046063,56.2,77052.17,0.0,0.99961,0.0,0.08132]
[1777620051098,56.2,77055.84,0.0,0.99961,0.0,0.08101]
[1777620056135,56.2,77057.58,0.0,0.99961,0.0,0.08086]
[1777620062177,56.2,77055.98,0.0,0.99961,0.0,0.081]
[1777620067211,56.2,77056.6,0.0,0.99961,0.0,0.08095]
[1777620072249,56.2,77057.98,0.0,0.99961,0.0,0.08083]
[1777620074262,56.2,77063.48,0.0,0.99961,0.0,0.08037]
[1777620079297,56.2,77058.79,0.0,0.99961,0.0,0.08076]
[1777620084332,56.2,77054.72,0.0,0.99961,0.0,0.0811]
[1777620090375,56.2,77054.32,0.0,0.99961,0.0,0.08114]
[1777620095409,56.2,77055.57,0.0,0.99961,0.0,0.08086]
[1777620100443,56.2,77056.21,0.0,0.99961,0.0,0.08081]
[1777620105479,56.2,77059.96,0.0,0.99961,0.0,0.0805]
[1777620110515,56.2,77059.56,0.0,0.99961,0.0,0.08053]
[1777620115549,56.2,77056.69,0.0,0.99961,0.0,0.08077]
[1777620120584,56.2,77057.96,0.0,0.99961,0.0,0.08066]
[1777620125619,56.2,77057.26,0.0,0.99961,0.0,0.08072]
[1777620130654,56.2,77058.02,0.0,0.99961,0.0,0.08066]
[1777620135689,56.2,77058.84,0.0,0.99961,0.0,0.08059]
[1777620140723,56.2,77058.79,0.0,0.99961,0.0,0.0806]
[1777620144752,56.2,77044.35,0.0,0.99961,0.0,0.0818]
[1777620147776,56.2,77038.18,0.0,0.9996,0.0,0.08232]
[1777620152808,56.2,77034.5,0.0,0.9996,0.0,0.08246]
[1777620157843,56.2,77034.97,0.0,0.9996,0.0,0.08242]
[1777620161883,56.2,77024.97,0.0,0.9996,0.0,0.08327]
[1777620166916,56.2,77022.85,0.0,0.9996,0.0,0.08345]
[1777620170945,56.2,77017.2,0.0,0.99959,0.0,0.08394]
[1777620171951,56.2,77012.2,0.0,0.99959,0.0,0.08437]
[1777620176986,56.2,77010.68,0.0,0.99959,0.0,0.0845]
[1777620177993,56.2,77005.83,0.0,0.99959,0.0,0.08492]
[1777620183030,56.2,77007.0,0.0,0.99959,0.0,0.08482]
[1777620187058,56.2,76995.41,0.0,0.99958,0.0,0.08583]
[1777620188065,56.2,76991.03,0.0,0.99958,0.0,0.08622]
[1777620194110,56.2,76991.93,0.0,0.99958,0.0,0.08614]
[1777620195114,56.2,76997.36,0.0,0.99959,0.0,0.08566]
[1777620196121,56.2,77003.75,0.0,0.99959,0.0,0.0851]
[1777620197127,56.2,77005.16,0.0,0.99959,0.0,0.08498]
[1777620200149,56.2,77011.36,0.0,0.99959,0.0,0.08444]
[1777620202163,56.2,77014.7,0.0,0.99959,0.0,0.08415]
[1777620207198,56.2,77016.61,0.0,0.99959,0.0,0.08399]
[1777620212232,56.2,77016.78,0.0,0.9996,0.0,0.0838]
[1777620217268,56.2,77018.73,0.0,0.9996,0.0,0.08363]
[1777620222302,56.2,77016.86,0.0,0.9996,0.0,0.08379]
[1777620227337,56.2,77023.6,0.0,0.9996,0.0,0.08322]
[1777620229351,56.2,77028.08,0.0,0.9996,0.0,0.08284]
[1777620234388,56.2,77029.38,0.0,0.9996,0.0,0.08272]
[1777620239421,56.2,77027.46,0.0,0.9996,0.0,0.08289]
[1777620244457,56.2,77026.06,0.0,0.9996,0.0,0.08301]
[1777620249493,56.2,77021.64,0.0,0.9996,0.0,0.08338]
[1777620254528,56.2,77018.16,0.0,0.9996,0.0,0.08368]
[1777620259562,56.2,77017.15,0.0,0.9996,0.0,0.08377]
[1777620264597,56.2,77018.97,0.0,0.9996,0.0,0.08361]
[1777620269631,56.2,77020.5,0.0,0.9996,0.0,0.08348]
[1777620274667,56.2,77022.01,0.0,0.9996,0.0,0.08318]
[1777620279702,56.2,77019.21,0.0,0.9996,0.0,0.08342]
[1777620284737,56.2,77019.04,0.0,0.9996,0.0,0.08343]
[1777620289772,56.2,77020.19,0.0,0.9996,0.0,0.08334]
[1777620294808,56.2,77020.34,0.0,0.9996,0.0,0.08332]
[1777620299843,56.2,77022.29,0.0,0.9996,0.0,0.08316]
[1777620300850,56.2,77011.79,0.0,0.99959,0.0,0.08406]
[1777620301858,56.2,77008.72,0.0,0.99959,0.0,0.08432]
[1777620304819,56.2,76995.58,0.0,0.99959,0.0,0.08547]
[1777620309914,56.2,76995.4,0.0,0.99959,0.0,0.08548]
[1777620314950,56.2,76996.12,0.0,0.99959,0.0,0.08542]
[1777620319985,56.2,76995.63,0.0,0.99959,0.0,0.08546]
[1777620325024,56.2,76991.48,0.0,0.99958,0.0,0.08583]
[1777620326030,56.2,76983.0,0.0,0.99958,0.0,0.08657]
[1777620329057,56.2,76979.39,0.0,0.99958,0.0,0.08689]
[1777620331068,56.2,76968.59,0.0,0.99957,0.0,0.08768]
[1777620333080,56.2,76963.43,0.0,0.99957,0.0,0.08814]
[1777620337109,56.2,76953.19,0.0,0.99957,0.0,0.08907]
[1777620340131,56.2,76961.19,0.0,0.99957,0.0,0.08835]
[1777620341137,56.2,76966.5,0.0,0.99957,0.0,0.08787]
[1777620344158,56.2,76970.35,0.0,0.99958,0.0,0.08752]
[1777620346939,56.2,76971.39,0.0,0.99958,0.0,0.08743]
[1777620352215,56.2,76976.92,0.0,0.99958,0.0,0.08694]
[1777620356242,56.2,76973.58,0.0,0.99958,0.0,0.08723]
[1777620361277,56.2,76973.87,0.0,0.99958,0.0,0.08721]
[1777620367319,56.2,76972.97,0.0,0.99958,0.0,0.08729]
[1777620372358,56.2,76972.7,0.0,0.99958,0.0,0.08731]
[1777620377389,56.2,76972.65,0.0,0.99958,0.0,0.08732]
[1777620382424,56.2,76973.41,0.0,0.99958,0.0,0.08725]
[1777620388466,56.2,76975.82,0.0,0.99958,0.0,0.08703]
[1777620393501,56.2,76970.83,0.0,0.99958,0.0,0.0873]
[1777620396522,56.2,76965.32,0.0,0.99957,0.0,0.08779]
[1777620401560,56.2,76958.82,0.0,0.99957,0.0,0.08838]
[1777620406597,56.2,76952.84,0.0,0.99957,0.0,0.08892]
[1777620411633,56.2,76948.4,0.0,0.99957,0.0,0.08932]
[1777620416665,56.2,76944.97,0.0,0.99956,0.0,0.08964]
[1777620420693,56.2,76935.21,0.0,0.99956,0.0,0.09053]
[1777620421705,56.2,76927.72,0.0,0.99956,0.0,0.09123]
[1777620422713,56.2,76926.94,0.0,0.99956,0.0,0.0913]
[1777620427745,56.2,76928.43,0.0,0.99956,0.0,0.09116]
[1777620432781,56.2,76931.25,0.0,0.99956,0.0,0.0909]
[1777620437828,56.2,76936.92,0.0,0.99956,0.0,0.09038]
[1777620438829,56.2,76953.62,0.0,0.99957,0.0,0.08885]
[1777620439838,56.2,76954.19,0.0,0.99957,0.0,0.0888]
[1777620444870,56.2,76957.77,0.0,0.99957,0.0,0.08847]
[1777620448899,56.2,76947.52,0.0,0.99957,0.0,0.0894]
[1777620450913,56.2,76945.22,0.0,0.99956,0.0,0.08961]
[1777620455952,56.2,76948.77,0.0,0.99957,0.0,0.08911]
[1777620458969,56.2,76945.16,0.0,0.99957,0.0,0.08944]
[1777620464010,56.2,76942.46,0.0,0.99956,0.0,0.08968]
[1777620469040,56.2,76943.47,0.0,0.99956,0.0,0.08959]
[1777620474075,56.2,76944.97,0.0,0.99957,0.0,0.08945]
[1777620480120,56.2,76947.59,0.0,0.99957,0.0,0.08921]
[1777620485152,56.2,76949.93,0.0,0.99957,0.0,0.089]
[1777620490188,56.2,76953.98,0.0,0.99957,0.0,0.08863]
[1777620493210,56.2,76960.3,0.0,0.99957,0.0,0.08806]
[1777620498246,56.2,76963.02,0.0,0.99957,0.0,0.08782]
[1777620503282,56.2,76966.03,0.0,0.99958,0.0,0.08755]
[1777620508315,56.2,76971.01,0.0,0.99958,0.0,0.0871]
[1777620513350,56.2,76971.06,0.0,0.99958,0.0,0.08692]
[1777620518385,56.2,76974.97,0.0,0.99958,0.0,0.08657]
[1777620523421,56.2,76975.24,0.0,0.99958,0.0,0.08655]
[1777620528455,56.2,76975.85,0.0,0.99958,0.0,0.08649]
[1777620533498,56.2,76975.68,0.0,0.99958,0.0,0.08651]
[1777620537519,56.2,76970.26,0.0,0.99958,0.0,0.08699]
[1777620542554,56.2,76970.59,0.0,0.99958,0.0,0.08696]
[1777620547588,56.2,76969.57,0.0,0.99958,0.0,0.08705]
[1777620552624,56.2,76971.06,0.0,0.99958,0.0,0.08692]
[1777620557659,56.2,76971.57,0.0,0.99958,0.0,0.08687]
[1777620562695,56.2,76973.47,0.0,0.99958,0.0,0.08671]
[1777620567729,56.2,76973.41,0.0,0.99958,0.0,0.08671]
[1777620572764,56.2,76971.67,0.0,0.99958,0.0,0.08669]
[1777620578806,56.2,76971.18,0.0,0.99958,0.0,0.08673]
[1777620583841,56.2,76970.27,0.0,0.99958,0.0,0.08681]
[1777620588876,56.2,76970.6,0.0,0.99958,0.0,0.08678]
[1777620593911,56.2,76970.96,0.0,0.99958,0.0,0.08675]
[1777620598946,56.2,76971.85,0.0,0.99958,0.0,0.08667]
[1777620603980,56.2,76968.18,0.0,0.99958,0.0,0.087]
[1777620609017,56.2,76971.06,0.0,0.99958,0.0,0.08674]
[1777620614052,56.2,76970.03,0.0,0.99958,0.0,0.08683]
[1777620619087,56.2,76971.33,0.0,0.99958,0.0,0.08672]
[1777620626135,56.2,76971.01,0.0,0.99958,0.0,0.08674]
[1777620631172,56.2,76968.97,0.0,0.99958,0.0,0.08675]
[1777620636206,56.2,76968.43,0.0,0.99958,0.0,0.0868]
[1777620641244,56.2,76969.35,0.0,0.99958,0.0,0.08671]
[1777620643257,56.2,76975.93,0.0,0.99958,0.0,0.08613]
[1777620648290,56.2,76974.07,0.0,0.99958,0.0,0.08629]
[1777620653325,56.2,76972.38,0.0,0.99958,0.0,0.08644]
[1777620658361,56.2,76968.34,0.0,0.99958,0.0,0.0868]
[1777620663396,56.2,76966.91,0.0,0.99958,0.0,0.08693]
[1777620668430,56.2,76966.85,0.0,0.99958,0.0,0.08694]
[1777620673465,56.2,76966.04,0.0,0.99958,0.0,0.08701]
[1777620678500,56.2,76965.84,0.0,0.99958,0.0,0.08703]
[1777620681522,56.2,76950.89,0.0,0.99957,0.0,0.08837]
[1777620683536,56.2,76945.06,0.0,0.99957,0.0,0.0889]
[1777620685550,56.2,76934.5,0.0,0.99956,0.0,0.08986]
[1777620690585,56.2,76934.17,0.0,0.99956,0.0,0.08989]
[1777620695621,56.2,76933.77,0.0,0.99956,0.0,0.08974]
[1777620700656,56.2,76932.3,0.0,0.99956,0.0,0.08988]
[1777620705693,56.2,76931.88,0.0,0.99956,0.0,0.08992]
[1777620710726,56.2,76928.19,0.0,0.99956,0.0,0.09026]
[1777620711740,56.2,76921.38,0.0,0.99956,0.0,0.09089]
[1777620712747,56.2,76921.48,0.0,0.99956,0.0,0.09088]
[1777620713756,56.2,76942.94,0.0,0.99957,0.0,0.08891]
[1777620714763,56.2,76942.75,0.0,0.99957,0.0,0.08892]
[1777620717785,56.2,76936.36,0.0,0.99956,0.0,0.08951]
[1777620722817,56.2,76938.32,0.0,0.99957,0.0,0.08933]
[1777620724831,56.2,76931.06,0.0,0.99956,0.0,0.08999]
[1777620725837,56.2,76931.43,0.0,0.99956,0.0,0.08996]
[1777620728859,56.2,76947.11,0.0,0.99957,0.0,0.08853]
[1777620729866,56.2,76952.82,0.0,0.99957,0.0,0.08801]
[1777620731879,56.2,76954.28,0.0,0.99957,0.0,0.08788]
[1777620736917,56.2,76957.44,0.0,0.99957,0.0,0.0876]
[1777620737925,56.2,76963.91,0.0,0.99958,0.0,0.08702]
[1777620738931,56.2,76966.54,0.0,0.99958,0.0,0.08678]
[1777620743967,56.2,76967.16,0.0,0.99958,0.0,0.08673]
[1777620749001,56.2,76971.38,0.0,0.99958,0.0,0.08635]
[1777620754037,56.2,76974.94,0.0,0.99958,0.0,0.08586]
[1777620759073,56.2,76972.67,0.0,0.99958,0.0,0.08606]
[1777620764107,56.2,76974.53,0.0,0.99958,0.0,0.0859]
[1777620769142,56.2,76978.04,0.0,0.99959,0.0,0.08559]
[1777620774194,56.2,76978.13,0.0,0.99959,0.0,0.08558]
[1777620779223,56.2,76978.0,0.0,0.99959,0.0,0.08559]
[1777620782242,56.2,76986.01,0.0,0.99959,0.0,0.08489]
[1777620783247,56.2,76992.1,0.0,0.99959,0.0,0.08436]
[1777620784255,56.2,76992.03,0.0,0.99959,0.0,0.08437]
[1777620785053,56.2,76992.03,0.0,0.99959,0.0,0.08437]
[1777620786108,56.2,76992.7,0.0,0.99959,0.0,0.08431]
[1777620786763,56.2,76993.06,0.0,0.99959,0.0,0.08428]
[1777620789290,56.2,76986.98,0.0,0.99959,0.0,0.08481]
[1777620794326,56.2,76988.08,0.0,0.99959,0.0,0.08471]
[1777620799361,56.2,76990.36,0.0,0.99959,0.0,0.08451]
[1777620804398,56.2,76991.02,0.0,0.99959,0.0,0.08446]
[1777620809728,56.2,76990.65,0.0,0.99959,0.0,0.08449]
[1777620809787,56.2,76985.44,0.0,0.99959,0.0,0.08494]
[1777620818447,56.2,76982.39,0.0,0.99959,0.0,0.08503]
[1777620823528,56.2,76982.05,0.0,0.99959,0.0,0.08506]
[1777620828563,56.2,76981.82,0.0,0.99959,0.0,0.08508]
[1777620833600,56.2,76978.89,0.0,0.99959,0.0,0.08534]
[1777620838633,56.2,76976.7,0.0,0.99959,0.0,0.08553]
[1777620843668,56.2,76974.49,0.0,0.99958,0.0,0.08572]
[1777620848702,56.2,76972.99,0.0,0.99958,0.0,0.08586]
[1777620853739,56.2,76971.28,0.0,0.99958,0.0,0.08601]
[1777620858773,56.2,76969.83,0.0,0.99958,0.0,0.08614]
[1777620863808,56.2,76966.89,0.0,0.99958,0.0,0.0864]
[1777620868843,56.2,76965.36,0.0,0.99958,0.0,0.08653]
[1777620873879,56.2,76964.96,0.0,0.99958,0.0,0.08639]
[1777620879921,56.2,76964.48,0.0,0.99958,0.0,0.08643]
[1777620884956,56.2,76963.71,0.0,0.99958,0.0,0.0865]
[1777620889991,56.2,76963.47,0.0,0.99958,0.0,0.08652]
[1777620895027,56.2,76963.06,0.0,0.99958,0.0,0.08656]
[1777620900064,56.2,76962.91,0.0,0.99958,0.0,0.08657]
[1777620905099,56.2,76962.96,0.0,0.99958,0.0,0.08657]
[1777620910132,56.2,76963.91,0.0,0.99958,0.0,0.08648]
[1777620915167,56.2,76965.06,0.0,0.99958,0.0,0.08638]
[1777620920202,56.2,76967.57,0.0,0.99958,0.0,0.08616]
[1777620925237,56.2,76970.49,0.0,0.99958,0.0,0.0859]
[1777620930272,56.2,76972.05,0.0,0.99958,0.0,0.08576]
[1777620935306,56.2,76976.76,0.0,0.99959,0.0,0.08517]
[1777620940342,56.2,76984.93,0.0,0.99959,0.0,0.08446]
[1777620941350,56.2,76993.47,0.0,0.99959,0.0,0.08372]
[1777620942356,56.2,76998.33,0.0,0.9996,0.0,0.0833]
[1777620943071,56.2,76998.33,0.0,0.9996,0.0,0.0833]
[1777620948399,56.2,76999.42,0.0,0.9996,0.0,0.08321]
[1777620953507,56.2,76998.42,0.0,0.9996,0.0,0.0833]
[1777620954444,56.2,76980.46,0.0,0.99959,0.0,0.08485]
[1777620955452,56.2,76969.52,0.0,0.99958,0.0,0.08581]
[1777620956459,56.2,76971.31,0.0,0.99958,0.0,0.08565]
[1777620958472,56.2,76977.76,0.0,0.99959,0.0,0.08508]
[1777620960486,56.2,76978.9,0.0,0.99959,0.0,0.08498]
[1777620963507,56.2,76972.23,0.0,0.99958,0.0,0.08557]
[1777620969549,56.2,76970.85,0.0,0.99958,0.0,0.08569]
[1777620974584,56.2,76969.1,0.0,0.99958,0.0,0.08584]
[1777620979619,56.2,76968.18,0.0,0.99958,0.0,0.08592]
[1777620983329,56.2,76967.84,0.0,0.99958,0.0,0.08595]
[1777620987675,56.2,76978.0,0.0,0.99959,0.0,0.08506]
[1777620989320,56.2,76978.0,0.0,0.99959,0.0,0.08506]
[1777620989408,56.2,76983.64,0.0,0.99959,0.0,0.08457]
[1777620994724,56.2,76985.98,0.0,0.99959,0.0,0.08419]
[1777620999760,56.2,76980.11,0.0,0.99959,0.0,0.0847]
[1777621005802,56.2,76980.68,0.0,0.99959,0.0,0.08465]
[1777621010840,56.2,76979.28,0.0,0.99959,0.0,0.08477]
[1777621015871,56.2,76977.14,0.0,0.99959,0.0,0.08496]
[1777621020906,56.2,76977.27,0.0,0.99959,0.0,0.08495]
[1777621025940,56.2,76976.82,0.0,0.99959,0.0,0.08499]
[1777621027872,56.2,76977.27,0.0,0.99959,0.0,0.08495]
[1777621032990,56.2,76981.4,0.0,0.99959,0.0,0.08459]
[1777621038028,56.2,76981.88,0.0,0.99959,0.0,0.08455]
[1777621043060,56.2,76982.21,0.0,0.99959,0.0,0.08452]
[1777621049104,56.2,76984.21,0.0,0.99959,0.0,0.08435]
[1777621054138,56.2,76987.63,0.0,0.99959,0.0,0.08388]
[1777621059174,56.2,76990.73,0.0,0.9996,0.0,0.08361]
[1777621064211,56.2,76990.58,0.0,0.9996,0.0,0.08362]
[1777621069244,56.2,76992.32,0.0,0.9996,0.0,0.08347]
[1777621074279,56.2,76990.57,0.0,0.9996,0.0,0.08362]
[1777621080321,56.2,76991.81,0.0,0.9996,0.0,0.08352]
[1777621085357,56.2,76993.24,0.0,0.9996,0.0,0.08339]
[1777621090391,56.2,76994.14,0.0,0.9996,0.0,0.08332]
[1777621095426,56.2,76994.85,0.0,0.9996,0.0,0.08326]
[1777621100460,56.2,76995.85,0.0,0.9996,0.0,0.08317]
[1777621105496,56.2,76996.45,0.0,0.9996,0.0,0.08312]
[1777621111539,56.2,76996.79,0.0,0.9996,0.0,0.08292]
[1777621116577,56.2,76996.77,0.0,0.9996,0.0,0.08292]
[1777621121608,56.2,76992.99,0.0,0.9996,0.0,0.08324]
[1777621124629,56.2,77002.06,0.0,0.9996,0.0,0.08247]
[1777621125638,56.2,77004.02,0.0,0.9996,0.0,0.0823]
[1777621130671,56.2,77004.3,0.0,0.9996,0.0,0.08228]
[1777621137720,56.2,77005.79,0.0,0.9996,0.0,0.08215]
[1777621144771,56.2,77004.7,0.0,0.9996,0.0,0.08224]
[1777621150813,56.2,77002.05,0.0,0.9996,0.0,0.08247]
[1777621155849,56.2,77001.62,0.0,0.9996,0.0,0.0825]
[1777621160883,56.2,76998.11,0.0,0.9996,0.0,0.0828]
[1777621165921,56.2,77000.7,0.0,0.9996,0.0,0.08258]
[1777621171963,56.2,76999.9,0.0,0.9996,0.0,0.08248]
[1777621176998,56.2,77002.08,0.0,0.9996,0.0,0.08229]
[1777621182033,56.2,77002.0,0.0,0.9996,0.0,0.0823]
[1777621187067,56.2,77002.41,0.0,0.9996,0.0,0.08227]
[1777621192103,56.2,77002.87,0.0,0.9996,0.0,0.08223]
[1777621197138,56.2,77003.16,0.0,0.9996,0.0,0.0822]
[1777621202174,56.2,77003.29,0.0,0.9996,0.0,0.08219]
[1777621207209,56.2,77001.23,0.0,0.9996,0.0,0.08237]
[1777621212243,56.2,77001.34,0.0,0.9996,0.0,0.08236]
[1777621217278,56.2,77001.15,0.0,0.9996,0.0,0.08237]
[1777621222313,56.2,77001.09,0.0,0.9996,0.0,0.08238]
[1777621227348,56.2,77001.97,0.0,0.9996,0.0,0.0823]
[1777621232383,56.2,77001.89,0.0,0.9996,0.0,0.08214]
[1777621237418,56.2,77003.4,0.0,0.9996,0.0,0.08201]
[1777621242454,56.2,77003.13,0.0,0.9996,0.0,0.08203]
[1777621247488,56.2,76999.81,0.0,0.9996,0.0,0.08231]
[1777621252525,56.2,76997.38,0.0,0.9996,0.0,0.08252]
[1777621257558,56.2,76992.61,0.0,0.9996,0.0,0.08293]
[1777621262594,56.2,76990.27,0.0,0.9996,0.0,0.08313]
[1777621267628,56.2,76989.06,0.0,0.9996,0.0,0.08323]
[1777621272664,56.2,76988.1,0.0,0.9996,0.0,0.08331]
[1777621277700,56.2,76985.78,0.0,0.9996,0.0,0.08351]
[1777621282735,56.2,76985.42,0.0,0.9996,0.0,0.08354]
[1777621288777,56.2,76985.49,0.0,0.9996,0.0,0.08354]
[1777621293812,56.2,76987.48,0.0,0.9996,0.0,0.08319]
[1777621297842,56.2,76992.94,0.0,0.9996,0.0,0.08273]
[1777621298849,56.2,77003.09,0.0,0.9996,0.0,0.08187]
[1777621299297,56.2,77003.09,0.0,0.9996,0.0,0.08187]
[1777621299857,56.2,77004.15,0.0,0.9996,0.0,0.08178]
[1777621304890,56.2,77004.94,0.0,0.9996,0.0,0.08171]
[1777621309925,56.2,77004.69,0.0,0.9996,0.0,0.08173]
[1777621314961,56.2,77006.58,0.0,0.99961,0.0,0.08157]
[1777621319996,56.2,77007.8,0.0,0.99961,0.0,0.08147]
[1777621325031,56.2,77009.48,0.0,0.99961,0.0,0.08133]
[1777621330065,56.2,77010.67,0.0,0.99961,0.0,0.08123]
[1777621334094,56.2,77016.7,0.0,0.99961,0.0,0.08072]
[1777621337115,56.2,77021.29,0.0,0.99961,0.0,0.08034]
[1777621340136,56.2,77026.58,0.0,0.99961,0.0,0.0799]
[1777621342111,56.2,77029.79,0.0,0.99962,0.0,0.07964]
[1777621347184,56.2,77028.36,0.0,0.99962,0.0,0.07976]
[1777621352221,56.2,77022.75,0.0,0.99961,0.0,0.08005]
[1777621358263,56.2,77025.64,0.0,0.99961,0.0,0.07981]
[1777621363298,56.2,77019.23,0.0,0.99961,0.0,0.08034]
[1777621367327,56.2,77014.17,0.0,0.99961,0.0,0.08077]
[1777621371353,56.2,77020.0,0.0,0.99961,0.0,0.08028]
[1777621376387,56.2,77018.13,0.0,0.99961,0.0,0.08044]
[1777621381427,56.2,77016.97,0.0,0.99961,0.0,0.08053]
[1777621388473,56.2,77016.8,0.0,0.99961,0.0,0.08055]
[1777621393508,56.2,77017.68,0.0,0.99961,0.0,0.08047]
[1777621398542,56.2,77020.25,0.0,0.99961,0.0,0.08026]
[1777621403577,56.2,77020.38,0.0,0.99961,0.0,0.08025]
[1777621409620,56.2,77020.27,0.0,0.99961,0.0,0.08026]
[1777621414654,56.2,77017.16,0.0,0.99961,0.0,0.08035]
[1777621420696,56.2,77018.17,0.0,0.99961,0.0,0.08026]
[1777621425731,56.2,77018.3,0.0,0.99961,0.0,0.08025]
[1777621430766,56.2,77018.62,0.0,0.99961,0.0,0.08023]
[1777621435800,56.2,77018.4,0.0,0.99961,0.0,0.08024]
[1777621440836,56.2,77018.53,0.0,0.99961,0.0,0.08023]
[1777621445872,56.2,77018.71,0.0,0.99961,0.0,0.08022]
[1777621450906,56.2,77018.52,0.0,0.99961,0.0,0.08023]
[1777621455941,56.2,77018.89,0.0,0.99961,0.0,0.0802]
[1777621461986,56.2,77018.58,0.0,0.99961,0.0,0.08023]
[1777621467019,56.2,77018.57,0.0,0.99961,0.0,0.08023]
[1777621472054,56.2,77018.4,0.0,0.99961,0.0,0.08008]
[1777621475076,56.2,76999.52,0.0,0.9996,0.0,0.08165]
[1777621476082,56.2,77000.58,0.0,0.99961,0.0,0.08156]
[1777621479103,56.2,76993.11,0.0,0.9996,0.0,0.08219]
[1777621481119,56.2,76992.61,0.0,0.9996,0.0,0.08224]
[1777621486152,56.2,76991.66,0.0,0.9996,0.0,0.08232]
[1777621487191,56.2,76991.66,0.0,0.9996,0.0,0.08232]
[1777621493201,56.2,76993.12,0.0,0.9996,0.0,0.08219]
[1777621498236,56.2,76990.35,0.0,0.9996,0.0,0.08243]
[1777621503271,56.2,76994.16,0.0,0.9996,0.0,0.08211]
[1777621505288,56.2,76999.47,0.0,0.9996,0.0,0.08166]
[1777621506294,56.2,77002.03,0.0,0.99961,0.0,0.08144]
[1777621511328,56.2,77002.53,0.0,0.99961,0.0,0.0814]
[1777621514350,56.2,77015.85,0.0,0.99961,0.0,0.08029]
[1777621515437,56.2,77015.85,0.0,0.99961,0.0,0.08029]
[1777621515459,56.2,77018.97,0.0,0.99961,0.0,0.08003]
[1777621521397,56.2,77013.44,0.0,0.99961,0.0,0.08049]
[1777621526433,56.2,77011.51,0.0,0.99961,0.0,0.08065]
[1777621530460,56.2,77005.67,0.0,0.99961,0.0,0.08114]
[1777621532474,56.2,76999.45,0.0,0.99961,0.0,0.08149]
[1777621534487,56.2,76999.49,0.0,0.99961,0.0,0.08148]
[1777621539531,56.2,77000.5,0.0,0.99961,0.0,0.0814]
[1777621544566,56.2,77001.92,0.0,0.99961,0.0,0.08128]
[1777621551615,56.2,77003.47,0.0,0.99961,0.0,0.08115]
[1777621552801,56.2,77003.47,0.0,0.99961,0.0,0.08115]
[1777621559671,56.2,77008.05,0.0,0.99961,0.0,0.08077]
[1777621564708,56.2,77011.31,0.0,0.99961,0.0,0.0805]
[1777621571756,56.2,77009.07,0.0,0.99961,0.0,0.08068]
[1777621579813,56.2,77009.7,0.0,0.99961,0.0,0.08063]
[1777621584847,56.2,77009.67,0.0,0.99961,0.0,0.08063]
[1777621586863,56.2,77019.95,0.0,0.99961,0.0,0.07978]
[1777621587868,56.2,77025.73,0.0,0.99962,0.0,0.0793]
[1777621588237,56.2,77025.73,0.0,0.99962,0.0,0.0793]
[1777621589882,56.2,77025.54,0.0,0.99962,0.0,0.07932]
[1777621594918,56.2,77021.11,0.0,0.99962,0.0,0.07952]
[1777621599952,56.2,77019.39,0.0,0.99962,0.0,0.07966]
[1777621604987,56.2,77017.48,0.0,0.99961,0.0,0.07982]
[1777621610023,56.2,77021.13,0.0,0.99962,0.0,0.07952]
[1777621615058,56.2,77019.45,0.0,0.99962,0.0,0.07965]
[1777621620093,56.2,77027.52,0.0,0.99962,0.0,0.07899]
[1777621621098,56.2,77032.4,0.0,0.99962,0.0,0.07859]
[1777621628154,56.2,77033.8,0.0,0.99962,0.0,0.07848]
[1777621633183,56.2,77037.91,0.0,0.99962,0.0,0.07815]
[1777621638218,56.2,77037.26,0.0,0.99962,0.0,0.0782]
[1777621643253,56.2,77038.14,0.0,0.99962,0.0,0.07813]
[1777621648287,56.2,77036.42,0.0,0.99962,0.0,0.07827]
[1777621654288,56.2,77031.9,0.0,0.99962,0.0,0.07847]
[1777621657353,56.2,77026.57,0.0,0.99962,0.0,0.0789]
[1777621662389,56.2,77023.9,0.0,0.99962,0.0,0.07912]
[1777621667423,56.2,77026.21,0.0,0.99962,0.0,0.07893]
[1777621672459,56.2,77027.88,0.0,0.99962,0.0,0.0788]
[1777621677493,56.2,77028.73,0.0,0.99962,0.0,0.07873]
[1777621682527,56.2,77030.09,0.0,0.99962,0.0,0.07862]
[1777621687564,56.2,77030.77,0.0,0.99962,0.0,0.07856]
[1777621691593,56.2,77025.67,0.0,0.99962,0.0,0.07898]
[1777621696626,56.2,77025.33,0.0,0.99962,0.0,0.079]
[1777621701661,56.2,77023.93,0.0,0.99962,0.0,0.07912]
[1777621706696,56.2,77023.55,0.0,0.99962,0.0,0.07915]
[1777621711730,56.2,77023.05,0.0,0.99962,0.0,0.07902]
[1777621717773,56.2,77023.61,0.0,0.99962,0.0,0.07898]
[1777621722808,56.2,77021.36,0.0,0.99962,0.0,0.07916]
[1777621725831,56.2,77033.74,0.0,0.99962,0.0,0.07815]
[1777621726837,56.2,77034.01,0.0,0.99962,0.0,0.07813]
[1777621731874,56.2,77035.68,0.0,0.99962,0.0,0.078]
[1777621734895,56.2,77042.31,0.0,0.99963,0.0,0.07746]
[1777621739932,56.2,77045.22,0.0,0.99963,0.0,0.07723]
[1777621744965,56.2,77048.9,0.0,0.99963,0.0,0.07693]
[1777621750000,56.2,77048.69,0.0,0.99963,0.0,0.07695]
[1777621755036,56.2,77049.42,0.0,0.99963,0.0,0.07689]
[1777621760073,56.2,77052.61,0.0,0.99963,0.0,0.07664]
[1777621764101,56.2,77057.77,0.0,0.99963,0.0,0.07623]
[1777621769136,56.2,77059.42,0.0,0.99963,0.0,0.0761]
[1777621774171,56.2,77057.52,0.0,0.99963,0.0,0.07609]
[1777621779207,56.2,77057.54,0.0,0.99963,0.0,0.07609]
[1777621784241,56.2,77065.93,0.0,0.99964,0.0,0.07543]
[1777621786256,56.2,77066.64,0.0,0.99964,0.0,0.07537]
[1777621790285,56.2,77073.82,0.0,0.99964,0.0,0.07481]
[1777621791296,56.2,77080.64,0.0,0.99964,0.0,0.07428]
[1777621792298,56.2,77087.43,0.0,0.99965,0.0,0.07376]
[1777621793306,56.2,77088.44,0.0,0.99965,0.0,0.07368]
[1777621798341,56.2,77089.17,0.0,0.99965,0.0,0.07362]
[1777621803376,56.2,77089.78,0.0,0.99965,0.0,0.07358]
[1777621809417,56.2,77091.72,0.0,0.99965,0.0,0.07343]
[1777621814453,56.2,77091.54,0.0,0.99965,0.0,0.07344]
[1777621820495,56.2,77092.26,0.0,0.99965,0.0,0.07339]
[1777621827545,56.2,77093.33,0.0,0.99965,0.0,0.07331]
[1777621832579,56.2,77093.65,0.0,0.99965,0.0,0.07312]
[1777621834594,56.2,77099.35,0.0,0.99965,0.0,0.07269]
[1777621836607,56.2,77102.07,0.0,0.99965,0.0,0.07249]
[1777621841642,56.2,77098.4,0.0,0.99965,0.0,0.07276]
[1777621846679,56.2,77100.37,0.0,0.99965,0.0,0.07261]
[1777621848691,56.2,77110.4,0.0,0.99966,0.0,0.07186]
[1777621849697,56.2,77115.91,0.0,0.99966,0.0,0.07145]
[1777621850707,56.2,77118.51,0.0,0.99966,0.0,0.07125]
[1777621851712,56.2,77123.54,0.0,0.99966,0.0,0.07088]
[1777621856747,56.2,77126.4,0.0,0.99966,0.0,0.07067]
[1777621857755,56.2,77131.59,0.0,0.99966,0.0,0.07029]
[1777621862790,56.2,77123.91,0.0,0.99966,0.0,0.07085]
[1777621867825,56.2,77121.92,0.0,0.99966,0.0,0.071]
[1777621872860,56.2,77125.89,0.0,0.99966,0.0,0.07071]
[1777621877895,56.2,77126.78,0.0,0.99966,0.0,0.07064]
[1777621883938,56.2,77128.57,0.0,0.99966,0.0,0.07051]
[1777621888972,56.2,77129.04,0.0,0.99966,0.0,0.07047]
[1777621894008,56.2,77129.27,0.0,0.99966,0.0,0.07031]
[1777621899042,56.2,77134.8,0.0,0.99967,0.0,0.0699]
[1777621901056,56.2,77137.63,0.0,0.99967,0.0,0.06969]
[1777621906091,56.2,77138.85,0.0,0.99967,0.0,0.0696]
[1777621911127,56.2,77139.96,0.0,0.99967,0.0,0.06952]
[1777621916162,56.2,77139.4,0.0,0.99967,0.0,0.06956]
[1777621917169,56.2,77127.33,0.0,0.99966,0.0,0.07045]
[1777621918176,56.2,77119.88,0.0,0.99966,0.0,0.071]
[1777621919183,56.2,77124.31,0.0,0.99966,0.0,0.07067]
[1777621924218,56.2,77124.18,0.0,0.99966,0.0,0.07068]
[1777621929254,56.2,77126.06,0.0,0.99966,0.0,0.07054]
[1777621932275,56.2,77119.84,0.0,0.99966,0.0,0.071]
[1777621933283,56.2,77116.5,0.0,0.99966,0.0,0.07125]
[1777621938316,56.2,77112.64,0.0,0.99966,0.0,0.07154]
[1777621943353,56.2,77113.47,0.0,0.99966,0.0,0.07148]
[1777621944358,56.2,77131.02,0.0,0.99966,0.0,0.07018]
[1777621945365,56.2,77126.02,0.0,0.99966,0.0,0.07054]
[1777621947379,56.2,77121.56,0.0,0.99966,0.0,0.07087]
[1777621952414,56.2,77120.83,0.0,0.99966,0.0,0.07078]
[1777621957448,56.2,77122.71,0.0,0.99966,0.0,0.07064]
[1777621962484,56.2,77124.39,0.0,0.99966,0.0,0.07051]
[1777621967519,56.2,77121.81,0.0,0.99966,0.0,0.0707]
[1777621972554,56.2,77121.8,0.0,0.99966,0.0,0.0707]
[1777621977589,56.2,77120.02,0.0,0.99966,0.0,0.07084]
[1777621982624,56.2,77120.4,0.0,0.99966,0.0,0.07081]
[1777621987659,56.2,77120.85,0.0,0.99966,0.0,0.07077]
[1777621992694,56.2,77121.79,0.0,0.99966,0.0,0.0707]
[1777621997729,56.2,77120.6,0.0,0.99966,0.0,0.07079]
[1777622002764,56.2,77120.09,0.0,0.99966,0.0,0.07083]
[1777622004778,56.2,77129.06,0.0,0.99966,0.0,0.07017]
[1777622011827,56.2,77128.8,0.0,0.99967,0.0,0.07004]
[1777622016864,56.2,77129.77,0.0,0.99967,0.0,0.06997]
[1777622021899,56.2,77133.25,0.0,0.99967,0.0,0.06971]
[1777622026938,56.2,77136.47,0.0,0.99967,0.0,0.06948]
[1777622031990,56.2,77133.43,0.0,0.99967,0.0,0.0697]
[1777622037025,56.2,77133.31,0.0,0.99967,0.0,0.06971]
[1777622042065,56.2,77128.99,0.0,0.99967,0.0,0.07002]
[1777622047095,56.2,77129.91,0.0,0.99967,0.0,0.06996]
[1777622052134,56.2,77129.75,0.0,0.99967,0.0,0.06997]
[1777622057165,56.2,77128.19,0.0,0.99966,0.0,0.07008]
[1777622062199,56.2,77129.41,0.0,0.99967,0.0,0.06999]
[1777622067235,56.2,77129.96,0.0,0.99967,0.0,0.06995]
[1777622073277,56.2,77130.51,0.0,0.99967,0.0,0.06976]
[1777622079318,56.2,77135.17,0.0,0.99967,0.0,0.06942]
[1777622084354,56.2,77134.64,0.0,0.99967,0.0,0.06946]
[1777622089389,56.2,77132.67,0.0,0.99967,0.0,0.0696]
[1777622094424,56.2,77131.92,0.0,0.99967,0.0,0.06966]
[1777622099458,56.2,77130.38,0.0,0.99967,0.0,0.06977]
[1777622104494,56.2,77129.36,0.0,0.99967,0.0,0.06985]
[1777622109531,56.2,77127.18,0.0,0.99967,0.0,0.07001]
[1777622115572,56.2,77125.86,0.0,0.99966,0.0,0.0701]
[1777622117585,56.2,77119.86,0.0,0.99966,0.0,0.07054]
[1777622122620,56.2,77119.8,0.0,0.99966,0.0,0.07055]
[1777622127655,56.2,77124.1,0.0,0.99966,0.0,0.07023]
[1777622132693,56.2,77123.54,0.0,0.99966,0.0,0.07012]
[1777622137728,56.2,77122.48,0.0,0.99966,0.0,0.0702]
[1777622142763,56.2,77121.53,0.0,0.99966,0.0,0.07027]
[1777622147798,56.2,77120.32,0.0,0.99966,0.0,0.07036]
[1777622152837,56.2,77120.15,0.0,0.99966,0.0,0.07037]
[1777622157870,56.2,77119.25,0.0,0.99966,0.0,0.07044]
[1777622162905,56.2,77119.15,0.0,0.99966,0.0,0.07044]
[1777622167940,56.2,77118.63,0.0,0.99966,0.0,0.07048]
[1777622172975,56.2,77116.21,0.0,0.99966,0.0,0.07066]
[1777622178011,56.2,77116.93,0.0,0.99966,0.0,0.07061]
[1777622183045,56.2,77116.89,0.0,0.99966,0.0,0.07061]
[1777622188080,56.2,77116.44,0.0,0.99966,0.0,0.07064]
[1777622193116,56.2,77114.94,0.0,0.99966,0.0,0.0706]
[1777622198151,56.2,77115.94,0.0,0.99966,0.0,0.07053]
[1777622203185,56.2,77115.93,0.0,0.99966,0.0,0.07053]
[1777622211242,56.2,77115.6,0.0,0.99966,0.0,0.07055]
[1777622217330,56.2,77119.43,0.0,0.99966,0.0,0.07027]
[1777622222364,56.2,77117.78,0.0,0.99966,0.0,0.07039]
[1777622227399,56.2,77120.92,0.0,0.99966,0.0,0.07016]
[1777622232436,56.2,77117.84,0.0,0.99966,0.0,0.07039]
[1777622237470,56.2,77119.28,0.0,0.99966,0.0,0.07028]
[1777622239484,56.2,77129.33,0.0,0.99967,0.0,0.06955]
[1777622240491,56.2,77132.25,0.0,0.99967,0.0,0.06934]
[1777622245526,56.2,77132.83,0.0,0.99967,0.0,0.06929]
[1777622250561,56.2,77129.08,0.0,0.99967,0.0,0.06957]
[1777622255596,56.2,77130.41,0.0,0.99967,0.0,0.06932]
[1777622260631,56.2,77131.71,0.0,0.99967,0.0,0.06922]
[1777622265669,56.2,77129.71,0.0,0.99967,0.0,0.06937]
[1777622270700,56.2,77130.3,0.0,0.99967,0.0,0.06933]
[1777622275735,56.2,77129.08,0.0,0.99967,0.0,0.06942]
[1777622280771,56.2,77128.94,0.0,0.99967,0.0,0.06943]
[1777622286814,56.2,77129.68,0.0,0.99967,0.0,0.06937]
[1777622291848,56.2,77129.43,0.0,0.99967,0.0,0.06939]
[1777622296882,56.2,77127.84,0.0,0.99967,0.0,0.06951]
[1777622301918,56.2,77127.46,0.0,0.99967,0.0,0.06953]
[1777622306953,56.2,77128.22,0.0,0.99967,0.0,0.06948]
[1777622311988,56.2,77124.9,0.0,0.99967,0.0,0.06957]
[1777622314002,56.2,77120.72,0.0,0.99967,0.0,0.06988]
[1777622319038,56.2,77119.59,0.0,0.99967,0.0,0.06996]
[1777622324073,56.2,77120.85,0.0,0.99967,0.0,0.06987]
[1777622329111,56.2,77122.56,0.0,0.99967,0.0,0.06974]
[1777622334145,56.2,77123.41,0.0,0.99967,0.0,0.06968]
[1777622339180,56.2,77123.81,0.0,0.99967,0.0,0.06965]
[1777622344215,56.2,77123.76,0.0,0.99967,0.0,0.06965]
[1777622349250,56.2,77121.73,0.0,0.99967,0.0,0.0698]
[1777622354285,56.2,77120.84,0.0,0.99967,0.0,0.06987]
[1777622359320,56.2,77126.47,0.0,0.99967,0.0,0.06946]
[1777622361334,56.2,77125.99,0.0,0.99967,0.0,0.06949]
[1777622366370,56.2,77124.49,0.0,0.99967,0.0,0.0696]
[1777622371403,56.2,77122.09,0.0,0.99967,0.0,0.06962]
[1777622376438,56.2,77122.07,0.0,0.99967,0.0,0.06963]
[1777622381474,56.2,77121.1,0.0,0.99967,0.0,0.0697]
[1777622386509,56.2,77120.59,0.0,0.99967,0.0,0.06973]
[1777622392551,56.2,77118.84,0.0,0.99967,0.0,0.06986]
[1777622397586,56.2,77118.94,0.0,0.99967,0.0,0.06985]
[1777622401646,56.2,77120.41,0.0,0.99967,0.0,0.06975]
[1777622403105,56.2,77110.88,0.0,0.99966,0.0,0.07045]
[1777622400210,56.2,77110.88,0.0,0.99966,0.0,0.07045]
[1777622408616,56.2,77110.88,0.0,0.99966,0.0,0.07045]
[1777622413243,56.2,77097.16,0.0,0.99966,0.0,0.07147]
[1777622414724,56.2,77109.67,0.0,0.99966,0.0,0.07054]
[1777622419781,56.2,77111.18,0.0,0.99966,0.0,0.07042]
[1777622424811,56.2,77112.28,0.0,0.99966,0.0,0.07034]
[1777622429844,56.2,77115.66,0.0,0.99966,0.0,0.0701]
[1777622435891,56.2,77113.62,0.0,0.99966,0.0,0.07009]
[1777622440928,56.2,77108.44,0.0,0.99966,0.0,0.07047]
[1777622441935,56.2,77099.49,0.0,0.99966,0.0,0.07114]
[1777622446969,56.2,77099.42,0.0,0.99966,0.0,0.07114]
[1777622452007,56.2,77101.08,0.0,0.99966,0.0,0.07102]
[1777622457039,56.2,77101.67,0.0,0.99966,0.0,0.07098]
[1777622459057,56.2,77094.16,0.0,0.99966,0.0,0.07154]
[1777622461070,56.2,77091.69,0.0,0.99966,0.0,0.07172]
[1777622465096,56.2,77102.56,0.0,0.99966,0.0,0.07091]
[1777622466104,56.2,77105.81,0.0,0.99966,0.0,0.07067]
[1777622471140,56.2,77108.41,0.0,0.99966,0.0,0.07048]
[1777622476173,56.2,77112.39,0.0,0.99966,0.0,0.07018]
[1777622481208,56.2,77112.14,0.0,0.99966,0.0,0.0702]
[1777622486242,56.2,77108.84,0.0,0.99966,0.0,0.07045]
[1777622491282,56.2,77109.94,0.0,0.99966,0.0,0.07021]
[1777622496313,56.2,77110.7,0.0,0.99966,0.0,0.07016]
[1777622502356,56.2,77111.28,0.0,0.99966,0.0,0.07011]
[1777622507392,56.2,77112.08,0.0,0.99966,0.0,0.07006]
[1777622512432,56.2,77113.57,0.0,0.99966,0.0,0.06995]
[1777622517467,56.2,77112.66,0.0,0.99966,0.0,0.07001]
[1777622521495,56.2,77105.45,0.0,0.99966,0.0,0.07054]
[1777622523510,56.2,77094.79,0.0,0.99966,0.0,0.07134]
[1777622525523,56.2,77089.34,0.0,0.99966,0.0,0.07174]
[1777622527537,56.2,77094.69,0.0,0.99966,0.0,0.07134]
[1777622532572,56.2,77095.38,0.0,0.99966,0.0,0.07129]
[1777622537606,56.2,77091.92,0.0,0.99966,0.0,0.07155]
[1777622543648,56.2,77089.87,0.0,0.99966,0.0,0.0717]
[1777622548683,56.2,77089.63,0.0,0.99966,0.0,0.07172]
[1777622553720,56.2,77088.77,0.0,0.99966,0.0,0.07163]
[1777622556743,56.2,77083.87,0.0,0.99965,0.0,0.072]
[1777622561776,56.2,77077.64,0.0,0.99965,0.0,0.07247]
[1777622564801,56.2,77069.93,0.0,0.99965,0.0,0.07306]
[1777622569833,56.2,77067.09,0.0,0.99965,0.0,0.07327]
[1777622571848,56.2,77060.93,0.0,0.99965,0.0,0.07375]
[1777622576882,56.2,77063.05,0.0,0.99965,0.0,0.07358]
[1777622581917,56.2,77056.5,0.0,0.99964,0.0,0.07409]
[1777622586965,56.2,77054.51,0.0,0.99964,0.0,0.07424]
[1777622591999,56.2,77061.45,0.0,0.99965,0.0,0.07371]
[1777622597035,56.2,77060.01,0.0,0.99964,0.0,0.07382]
[1777622602071,56.2,77054.57,0.0,0.99964,0.0,0.07424]
[1777622607106,56.2,77051.14,0.0,0.99964,0.0,0.0745]
[1777622612143,56.2,77052.39,0.0,0.99964,0.0,0.07425]
[1777622614155,56.2,77046.49,0.0,0.99964,0.0,0.07471]
[1777622618183,56.2,77040.9,0.0,0.99964,0.0,0.07514]
[1777622623217,56.2,77037.32,0.0,0.99964,0.0,0.07542]
[1777622628256,56.2,77034.35,0.0,0.99963,0.0,0.07566]
[1777622633292,56.2,77042.01,0.0,0.99964,0.0,0.07506]
[1777622635306,56.2,77044.99,0.0,0.99964,0.0,0.07482]
[1777622639340,56.2,77050.03,0.0,0.99964,0.0,0.07443]
[1777622644372,56.2,77050.88,0.0,0.99964,0.0,0.07436]
[1777622651372,56.2,77051.89,0.0,0.99964,0.0,0.07429]
[1777622656457,56.2,77053.61,0.0,0.99964,0.0,0.07415]
[1777622661492,56.2,77057.12,0.0,0.99964,0.0,0.07388]
[1777622666525,56.2,77064.24,0.0,0.99965,0.0,0.07333]
[1777622672569,56.2,77064.35,0.0,0.99965,0.0,0.07317]
[1777622677603,56.2,77063.3,0.0,0.99965,0.0,0.07325]
[1777622682638,56.2,77062.65,0.0,0.99965,0.0,0.0733]
[1777622687673,56.2,77065.23,0.0,0.99965,0.0,0.0731]
[1777622692709,56.2,77066.9,0.0,0.99965,0.0,0.07297]
[1777622697743,56.2,77064.19,0.0,0.99965,0.0,0.07318]
[1777622701771,56.2,77077.23,0.0,0.99965,0.0,0.07219]
[1777622706807,56.2,77079.38,0.0,0.99965,0.0,0.07203]
[1777622711841,56.2,77078.18,0.0,0.99965,0.0,0.07212]
[1777622716875,56.2,77082.45,0.0,0.99966,0.0,0.0718]
[1777622722919,56.2,77081.91,0.0,0.99965,0.0,0.07184]
[1777622727953,56.2,77080.78,0.0,0.99965,0.0,0.07192]
[1777622732987,56.2,77079.09,0.0,0.99965,0.0,0.07189]
[1777622738023,56.2,77078.84,0.0,0.99965,0.0,0.07191]
[1777622743058,56.2,77078.9,0.0,0.99965,0.0,0.07191]
[1777622746079,56.2,77085.25,0.0,0.99966,0.0,0.07143]
[1777622751114,56.2,77085.55,0.0,0.99966,0.0,0.07141]
[1777622756149,56.2,77083.56,0.0,0.99966,0.0,0.07156]
[1777622761184,56.2,77082.28,0.0,0.99966,0.0,0.07166]
[1777622766220,56.2,77080.86,0.0,0.99966,0.0,0.07176]
[1777622769244,56.2,77088.29,0.0,0.99966,0.0,0.07121]
[1777622774283,56.2,77091.5,0.0,0.99966,0.0,0.07097]
[1777622779313,56.2,77090.64,0.0,0.99966,0.0,0.07103]
[1777622784348,56.2,77091.43,0.0,0.99966,0.0,0.07097]
[1777622789382,56.2,77092.18,0.0,0.99966,0.0,0.07092]
[1777622794427,56.2,77093.06,0.0,0.99966,0.0,0.0707]
[1777622796432,56.2,77086.26,0.0,0.99966,0.0,0.0712]
[1777622801471,56.2,77084.15,0.0,0.99966,0.0,0.07136]
[1777622806505,56.2,77081.22,0.0,0.99966,0.0,0.07158]
[1777622811539,56.2,77082.06,0.0,0.99966,0.0,0.07152]
[1777622816575,56.2,77087.75,0.0,0.99966,0.0,0.07109]
[1777622822565,56.2,77089.12,0.0,0.99966,0.0,0.07099]
[1777622827656,56.2,77091.4,0.0,0.99966,0.0,0.07082]
[1777622832691,56.2,77091.8,0.0,0.99966,0.0,0.07079]
[1777622837727,56.2,77091.78,0.0,0.99966,0.0,0.07079]
[1777622842762,56.2,77092.3,0.0,0.99966,0.0,0.07075]
[1777622847797,56.2,77092.27,0.0,0.99966,0.0,0.07076]
[1777622852832,56.2,77087.68,0.0,0.99966,0.0,0.07094]
[1777622857867,56.2,77083.64,0.0,0.99966,0.0,0.07125]
[1777622862903,56.2,77083.36,0.0,0.99966,0.0,0.07127]
[1777622867937,56.2,77083.39,0.0,0.99966,0.0,0.07126]
[1777622872972,56.2,77082.17,0.0,0.99966,0.0,0.07136]
[1777622878009,56.2,77085.22,0.0,0.99966,0.0,0.07113]
[1777622883042,56.2,77082.81,0.0,0.99966,0.0,0.07131]
[1777622884051,56.2,77089.39,0.0,0.99966,0.0,0.07082]
[1777622889100,56.2,77090.25,0.0,0.99966,0.0,0.07075]
[1777622890091,56.2,77103.15,0.0,0.99967,0.0,0.0698]
[1777622891100,56.2,77112.71,0.0,0.99967,0.0,0.06911]
[1777622896133,56.2,77115.12,0.0,0.99967,0.0,0.06893]
[1777622901168,56.2,77117.17,0.0,0.99967,0.0,0.06878]
[1777622906203,56.2,77117.89,0.0,0.99967,0.0,0.06873]
[1777622911239,56.2,77118.04,0.0,0.99967,0.0,0.06857]
[1777622914258,56.2,77126.35,0.0,0.99967,0.0,0.06798]
[1777622919294,56.2,77130.2,0.0,0.99968,0.0,0.0677]
[1777622924334,56.2,77133.45,0.0,0.99968,0.0,0.06747]
[1777622927359,56.2,77139.51,0.0,0.99968,0.0,0.06704]
[1777622932395,56.2,77138.26,0.0,0.99968,0.0,0.06713]
[1777622937430,56.2,77137.38,0.0,0.99968,0.0,0.06719]
[1777622942464,56.2,77131.23,0.0,0.99968,0.0,0.06763]
[1777622947500,56.2,77132.59,0.0,0.99968,0.0,0.06753]
[1777622952536,56.2,77132.22,0.0,0.99968,0.0,0.06756]
[1777622957570,56.2,77132.22,0.0,0.99968,0.0,0.06756]
[1777622962637,56.2,77132.4,0.0,0.99968,0.0,0.06754]
[1777622967674,56.2,77127.86,0.0,0.99968,0.0,0.06787]
[1777622972704,56.2,77128.78,0.0,0.99968,0.0,0.06765]
[1777622981770,56.2,77128.94,0.0,0.99968,0.0,0.06764]
[1777622986809,56.2,77131.67,0.0,0.99968,0.0,0.06745]
[1777622991839,56.2,77131.96,0.0,0.99968,0.0,0.06743]
[1777622997880,56.2,77132.01,0.0,0.99968,0.0,0.06742]
[1777623003922,56.2,77132.29,0.0,0.99968,0.0,0.06741]
[1777623009964,56.2,77132.35,0.0,0.99968,0.0,0.0674]
[1777623014998,56.2,77134.27,0.0,0.99968,0.0,0.06726]
[1777623021042,56.2,77134.6,0.0,0.99968,0.0,0.06724]
[1777623026079,56.2,77133.53,0.0,0.99968,0.0,0.06732]
[1777623032119,56.2,77132.45,0.0,0.99968,0.0,0.06725]
[1777623036146,56.2,77137.11,0.0,0.99968,0.0,0.06692]
[1777623041181,56.2,77136.97,0.0,0.99968,0.0,0.06693]
[1777623046217,56.2,77141.94,0.0,0.99968,0.0,0.06658]
[1777623051252,56.2,77144.29,0.0,0.99968,0.0,0.06641]
[1777623056286,56.2,77140.61,0.0,0.99968,0.0,0.06667]
[1777623061322,56.2,77137.88,0.0,0.99968,0.0,0.06686]
[1777623066355,56.2,77138.11,0.0,0.99968,0.0,0.06685]
[1777623071391,56.2,77138.64,0.0,0.99968,0.0,0.06681]
[1777623074424,56.2,77144.76,0.0,0.99968,0.0,0.06638]
[1777623080457,56.2,77146.13,0.0,0.99968,0.0,0.06629]
[1777623085495,56.2,77151.89,0.0,0.99969,0.0,0.06588]
[1777623090528,56.2,77155.3,0.0,0.99969,0.0,0.06565]
[1777623095563,56.2,77160.72,0.0,0.99969,0.0,0.06513]
[1777623100598,56.2,77162.28,0.0,0.99969,0.0,0.06502]
[1777623106645,56.2,77166.82,0.0,0.99969,0.0,0.06471]
[1777623109666,56.2,77178.79,0.0,0.9997,0.0,0.0639]
[1777623110672,56.2,77173.75,0.0,0.99969,0.0,0.06424]
[1777623112687,56.2,77170.99,0.0,0.99969,0.0,0.06443]
[1777623117722,56.2,77172.38,0.0,0.99969,0.0,0.06433]
[1777623122757,56.2,77176.78,0.0,0.9997,0.0,0.06404]
[1777623127792,56.2,77174.44,0.0,0.99969,0.0,0.06419]
[1777623132834,56.2,77173.39,0.0,0.99969,0.0,0.06426]
[1777623137862,56.2,77172.29,0.0,0.99969,0.0,0.06434]
[1777623142896,56.2,77173.0,0.0,0.99969,0.0,0.06429]
[1777623147932,56.2,77172.58,0.0,0.99969,0.0,0.06432]
[1777623152972,56.2,77170.53,0.0,0.99969,0.0,0.06432]
[1777623158005,56.2,77170.72,0.0,0.99969,0.0,0.0643]
[1777623163040,56.2,77169.64,0.0,0.99969,0.0,0.06438]
[1777623168075,56.2,77166.56,0.0,0.99969,0.0,0.06459]
[1777623173111,56.2,77165.82,0.0,0.99969,0.0,0.06464]
[1777623178146,56.2,77168.25,0.0,0.99969,0.0,0.06447]
[1777623183181,56.2,77168.43,0.0,0.99969,0.0,0.06446]
[1777623188217,56.2,77168.03,0.0,0.99969,0.0,0.06449]
[1777623193250,56.2,77167.36,0.0,0.99969,0.0,0.06453]
[1777623198286,56.2,77166.89,0.0,0.99969,0.0,0.06457]
[1777623203321,56.2,77165.02,0.0,0.99969,0.0,0.06469]
[1777623207349,56.2,77159.65,0.0,0.99969,0.0,0.06506]
[1777623212384,56.2,77160.86,0.0,0.99969,0.0,0.06484]
[1777623217419,56.2,77161.04,0.0,0.99969,0.0,0.06482]
[1777623223461,56.2,77163.14,0.0,0.99969,0.0,0.06468]
[1777623228496,56.2,77163.34,0.0,0.99969,0.0,0.06467]
[1777623233530,56.2,77164.21,0.0,0.99969,0.0,0.06461]
[1777623238566,56.2,77167.08,0.0,0.99969,0.0,0.06441]
[1777623242594,56.2,77171.76,0.0,0.99969,0.0,0.06409]
[1777623247632,56.2,77176.3,0.0,0.9997,0.0,0.06379]
[1777623252666,56.2,77180.61,0.0,0.9997,0.0,0.0635]
[1777623257698,56.2,77176.75,0.0,0.9997,0.0,0.06376]
[1777623260720,56.2,77171.83,0.0,0.99969,0.0,0.06409]
[1777623265756,56.2,77172.11,0.0,0.99969,0.0,0.06407]
[1777623272805,56.2,77171.44,0.0,0.9997,0.0,0.06397]
[1777623277901,56.2,77173.97,0.0,0.9997,0.0,0.0638]
[1777623279858,56.2,77220.64,0.0,0.99971,0.0,0.06072]
[1777623280868,56.2,77240.13,0.0,0.99972,0.0,0.05948]
[1777623281873,56.2,77240.75,0.0,0.99972,0.0,0.05944]
[1777623286908,56.2,77238.4,0.0,0.99972,0.0,0.05959]
[1777623290936,56.2,77244.01,0.0,0.99972,0.0,0.05924]
[1777623295972,56.2,77242.13,0.0,0.99972,0.0,0.05935]
[1777623297984,56.2,77247.44,0.0,0.99972,0.0,0.05902]
[1777623303020,56.2,77246.84,0.0,0.99972,0.0,0.05906]
[1777623308055,56.2,77243.48,0.0,0.99972,0.0,0.05927]
[1777623313091,56.2,77242.68,0.0,0.99972,0.0,0.05932]
[1777623317119,56.2,77234.99,0.0,0.99972,0.0,0.05981]
[1777623318126,56.2,77232.8,0.0,0.99972,0.0,0.05995]
[1777623321151,56.2,77226.43,0.0,0.99971,0.0,0.06035]
[1777623326184,56.2,77222.91,0.0,0.99971,0.0,0.06058]
[1777623331219,56.2,77221.62,0.0,0.99971,0.0,0.06053]
[1777623336254,56.2,77220.45,0.0,0.99971,0.0,0.0606]
[1777623341289,56.2,77218.01,0.0,0.99971,0.0,0.06076]
[1777623344310,56.2,77225.94,0.0,0.99971,0.0,0.06025]
[1777623346369,56.2,77247.95,0.0,0.99972,0.0,0.05886]
[1777623347364,56.2,77260.22,0.0,0.99973,0.0,0.05809]
[1777623348372,56.2,77246.69,0.0,0.99972,0.0,0.05894]
[1777623349378,56.2,77262.94,0.0,0.99973,0.0,0.05792]
[1777623350387,56.2,77271.08,0.0,0.99973,0.0,0.05742]
[1777623352417,56.2,77297.98,0.0,0.99974,0.0,0.0558]
[1777623353418,56.2,77324.13,0.0,0.99975,0.0,0.05426]
[1777623354433,56.2,77342.49,0.0,0.99975,0.0,0.0532]
[1777623355436,56.2,77353.68,0.0,0.99975,0.0,0.05257]
[1777623356447,56.2,77344.26,0.0,0.99975,0.0,0.0531]
[1777623357449,56.2,77344.06,0.0,0.99975,0.0,0.05311]
[1777623362485,56.2,77344.03,0.0,0.99975,0.0,0.05312]
[1777623367520,56.2,77359.34,0.0,0.99976,0.0,0.05225]
[1777623368528,56.2,77363.08,0.0,0.99976,0.0,0.05204]
[1777623370542,56.2,77366.47,0.0,0.99976,0.0,0.05185]
[1777623374570,56.2,77380.0,0.0,0.99976,0.0,0.0511]
[1777623375578,56.2,77378.8,0.0,0.99976,0.0,0.05117]
[1777623376586,56.2,77373.69,0.0,0.99976,0.0,0.05145]
[1777623377591,56.2,77371.65,0.0,0.99976,0.0,0.05156]
[1777623382627,56.2,77376.92,0.0,0.99976,0.0,0.05127]
[1777623383634,56.2,77374.77,0.0,0.99976,0.0,0.05139]
[1777623386654,56.2,77369.41,0.0,0.99976,0.0,0.05169]
[1777623391689,56.2,77367.72,0.0,0.99976,0.0,0.05166]
[1777623396727,56.2,77368.6,0.0,0.99976,0.0,0.05162]
[1777623401764,56.2,77369.18,0.0,0.99976,0.0,0.05158]
[1777623405794,56.2,77362.15,0.0,0.99976,0.0,0.05197]
[1777623406798,56.2,77356.87,0.0,0.99976,0.0,0.05227]
[1777623408813,56.2,77349.06,0.0,0.99975,0.0,0.05271]
[1777623413854,56.2,77346.53,0.0,0.99975,0.0,0.05285]
[1777623418889,56.2,77344.87,0.0,0.99975,0.0,0.05295]
[1777623423922,56.2,77344.57,0.0,0.99975,0.0,0.05296]
[1777623428958,56.2,77341.44,0.0,0.99975,0.0,0.05314]
[1777623433994,56.2,77339.47,0.0,0.99975,0.0,0.05326]
[1777623439028,56.2,77336.25,0.0,0.99975,0.0,0.05344]
[1777623444066,56.2,77333.38,0.0,0.99975,0.0,0.0536]
[1777623449099,56.2,77333.45,0.0,0.99975,0.0,0.0536]
[1777623454134,56.2,77331.54,0.0,0.99975,0.0,0.05359]
[1777623458163,56.2,77337.59,0.0,0.99975,0.0,0.05324]
[1777623459170,56.2,77346.81,0.0,0.99975,0.0,0.05272]
[1777623460176,56.2,77345.35,0.0,0.99975,0.0,0.0528]
[1777623465211,56.2,77341.59,0.0,0.99975,0.0,0.05301]
[1777623470248,56.2,77340.18,0.0,0.99975,0.0,0.05309]
[1777623475281,56.2,77338.56,0.0,0.99975,0.0,0.05319]
[1777623480317,56.2,77336.75,0.0,0.99975,0.0,0.05329]
[1777623485353,56.2,77336.27,0.0,0.99975,0.0,0.05332]
[1777623490387,56.2,77336.62,0.0,0.99975,0.0,0.0533]
[1777623495422,56.2,77336.19,0.0,0.99975,0.0,0.05332]
[1777623500456,56.2,77336.46,0.0,0.99975,0.0,0.05331]
[1777623505492,56.2,77335.69,0.0,0.99975,0.0,0.05335]
[1777623510527,56.2,77335.01,0.0,0.99975,0.0,0.05339]
[1777623515563,56.2,77333.38,0.0,0.99975,0.0,0.05336]
[1777623520606,56.2,77335.02,0.0,0.99975,0.0,0.05327]
[1777623525632,56.2,77335.09,0.0,0.99975,0.0,0.05326]
[1777623530668,56.2,77338.16,0.0,0.99975,0.0,0.05309]
[1777623535705,56.2,77334.97,0.0,0.99975,0.0,0.05327]
[1777623540737,56.2,77334.35,0.0,0.99975,0.0,0.05331]
[1777623545772,56.2,77332.16,0.0,0.99975,0.0,0.05343]
[1777623550806,56.2,77331.41,0.0,0.99975,0.0,0.05347]
[1777623555844,56.2,77328.15,0.0,0.99975,0.0,0.05366]
[1777623560878,56.2,77330.01,0.0,0.99975,0.0,0.05355]
[1777623565912,56.2,77331.68,0.0,0.99975,0.0,0.05346]
[1777623571954,56.2,77332.26,0.0,0.99975,0.0,0.0533]
[1777623576989,56.2,77332.33,0.0,0.99975,0.0,0.0533]
[1777623582024,56.2,77332.7,0.0,0.99975,0.0,0.05328]
[1777623587059,56.2,77332.9,0.0,0.99975,0.0,0.05327]
[1777623592093,56.2,77331.39,0.0,0.99975,0.0,0.05335]
[1777623597129,56.2,77333.12,0.0,0.99975,0.0,0.05326]
[1777623602164,56.2,77332.44,0.0,0.99975,0.0,0.05329]
[1777623608111,56.2,77332.65,0.0,0.99975,0.0,0.05328]
[1777623613241,56.2,77333.4,0.0,0.99975,0.0,0.05324]
[1777623618276,56.2,77344.5,0.0,0.99975,0.0,0.05261]
[1777623619284,56.2,77349.65,0.0,0.99975,0.0,0.05232]
[1777623622308,56.2,77354.84,0.0,0.99976,0.0,0.05203]
[1777623623314,56.2,77369.26,0.0,0.99976,0.0,0.05123]
[1777623624320,56.2,77383.23,0.0,0.99976,0.0,0.05046]
[1777623625325,56.2,77394.4,0.0,0.99977,0.0,0.04986]
[1777623626335,56.2,77397.1,0.0,0.99977,0.0,0.04971]
[1777623630363,56.2,77389.26,0.0,0.99977,0.0,0.05014]
[1777623631368,56.2,77385.47,0.0,0.99977,0.0,0.05023]
[1777623632376,56.2,77391.02,0.0,0.99977,0.0,0.04993]
[1777623633388,56.2,77393.69,0.0,0.99977,0.0,0.04978]
[1777623638417,56.2,77388.75,0.0,0.99977,0.0,0.05005]
[1777623640433,56.2,77380.83,0.0,0.99976,0.0,0.05048]
[1777623642449,56.2,77388.4,0.0,0.99977,0.0,0.05007]
[1777623647482,56.2,77395.13,0.0,0.99977,0.0,0.04971]
[1777623652516,56.2,77393.65,0.0,0.99977,0.0,0.04979]
[1777623655553,56.2,77379.33,0.0,0.99976,0.0,0.05056]
[1777623656564,56.2,77376.65,0.0,0.99976,0.0,0.05071]
[1777623661595,56.2,77376.4,0.0,0.99976,0.0,0.05072]
[1777623663608,56.2,77367.9,0.0,0.99976,0.0,0.05119]
[1777623664618,56.2,77365.81,0.0,0.99976,0.0,0.0513]
[1777623667638,56.2,77357.46,0.0,0.99976,0.0,0.05176]
[1777623669653,56.2,77356.25,0.0,0.99976,0.0,0.05183]
[1777623674686,56.2,77353.07,0.0,0.99976,0.0,0.05201]
[1777623679721,56.2,77354.29,0.0,0.99976,0.0,0.05194]
[1777623684756,56.2,77352.88,0.0,0.99976,0.0,0.05202]
[1777623689793,56.2,77353.65,0.0,0.99976,0.0,0.05198]
[1777623691805,56.2,77362.62,0.0,0.99976,0.0,0.05136]
[1777623696842,56.2,77361.42,0.0,0.99976,0.0,0.05143]
[1777623700869,56.2,77370.11,0.0,0.99976,0.0,0.05095]
[1777623701875,56.2,77370.63,0.0,0.99976,0.0,0.05092]
[1777623706912,56.2,77367.25,0.0,0.99976,0.0,0.0511]
[1777623710941,56.2,77375.6,0.0,0.99976,0.0,0.05065]
[1777623711948,56.2,77383.22,0.0,0.99977,0.0,0.05023]
[1777623712955,56.2,77385.1,0.0,0.99977,0.0,0.05013]
[1777623717989,56.2,77382.32,0.0,0.99976,0.0,0.05028]
[1777623723025,56.2,77373.33,0.0,0.99976,0.0,0.05077]
[1777623727053,56.2,77382.3,0.0,0.99976,0.0,0.05028]
[1777623729067,56.2,77387.05,0.0,0.99977,0.0,0.05003]
[1777623734101,56.2,77385.38,0.0,0.99977,0.0,0.05012]
[1777623738130,56.2,77376.4,0.0,0.99976,0.0,0.0506]
[1777623741151,56.2,77370.44,0.0,0.99976,0.0,0.05093]
[1777623746186,56.2,77373.38,0.0,0.99976,0.0,0.05077]
[1777623751221,56.2,77374.95,0.0,0.99976,0.0,0.05057]
[1777623754242,56.2,77381.7,0.0,0.99977,0.0,0.0502]
[1777623758275,56.2,77387.48,0.0,0.99977,0.0,0.04989]
[1777623759278,56.2,77393.84,0.0,0.99977,0.0,0.04955]
[1777623762298,56.2,77400.31,0.0,0.99977,0.0,0.0492]
[1777623766327,56.2,77406.74,0.0,0.99977,0.0,0.04886]
[1777623771361,56.2,77406.24,0.0,0.99977,0.0,0.04889]
[1777623772369,56.2,77411.66,0.0,0.99977,0.0,0.0486]
[1777623773375,56.2,77415.12,0.0,0.99977,0.0,0.04842]
[1777623778410,56.2,77413.36,0.0,0.99977,0.0,0.04851]
[1777623782439,56.2,77413.58,0.0,0.99977,0.0,0.0485]
[1777623787473,56.2,77411.19,0.0,0.99977,0.0,0.04863]
[1777623792507,56.2,77408.18,0.0,0.99977,0.0,0.04879]
[1777623796536,56.2,77401.11,0.0,0.99977,0.0,0.04916]
[1777623797543,56.2,77398.84,0.0,0.99977,0.0,0.04928]
[1777623800566,56.2,77390.03,0.0,0.99977,0.0,0.04975]
[1777623801573,56.2,77388.64,0.0,0.99977,0.0,0.04983]
[1777623806608,56.2,77386.79,0.0,0.99977,0.0,0.04993]
[1777623811643,56.2,77381.41,0.0,0.99977,0.0,0.0501]
[1777623816678,56.2,77380.59,0.0,0.99977,0.0,0.05015]
[1777623821712,56.2,77378.7,0.0,0.99977,0.0,0.05025]
[1777623824734,56.2,77383.77,0.0,0.99977,0.0,0.04997]
[1777623829769,56.2,77384.35,0.0,0.99977,0.0,0.04994]
[1777623834806,56.2,77392.77,0.0,0.99977,0.0,0.04949]
[1777623838831,56.2,77394.14,0.0,0.99977,0.0,0.04942]
[1777623842860,56.2,77385.91,0.0,0.99977,0.0,0.04986]
[1777623843867,56.2,77388.6,0.0,0.99977,0.0,0.04971]
[1777623846888,56.2,77391.59,0.0,0.99977,0.0,0.04955]
[1777623848904,56.2,77397.08,0.0,0.99977,0.0,0.04926]
[1777623853937,56.2,77398.92,0.0,0.99977,0.0,0.04916]
[1777623858971,56.2,77401.35,0.0,0.99977,0.0,0.04903]
[1777623864010,56.2,77398.92,0.0,0.99977,0.0,0.04916]
[1777623869044,56.2,77399.68,0.0,0.99977,0.0,0.04912]
[1777623873108,56.2,77409.9,0.0,0.99977,0.0,0.04847]
[1777623874106,56.2,77451.28,0.0,0.99978,0.0,0.04635]
[1777623875111,56.2,77472.46,0.0,0.99979,0.0,0.04529]
[1777623876116,56.2,77464.49,0.0,0.99979,0.0,0.04569]
[1777623880152,56.2,77474.78,0.0,0.99979,0.0,0.04518]
[1777623881152,56.2,77477.89,0.0,0.99979,0.0,0.04503]
[1777623886187,56.2,77477.68,0.0,0.99979,0.0,0.04504]
[1777623891222,56.2,77476.11,0.0,0.99979,0.0,0.04512]
[1777623893237,56.2,77485.45,0.0,0.99979,0.0,0.04466]
[1777623898271,56.2,77479.63,0.0,0.99979,0.0,0.04494]
[1777623900290,56.2,77474.57,0.0,0.99979,0.0,0.04519]
[1777623901292,56.2,77467.7,0.0,0.99979,0.0,0.04553]
[1777623904313,56.2,77453.71,0.0,0.99979,0.0,0.04623]
[1777623905320,56.2,77445.5,0.0,0.99978,0.0,0.04664]
[1777623910355,56.2,77444.63,0.0,0.99978,0.0,0.04668]
[1777623915390,56.2,77439.89,0.0,0.99978,0.0,0.04692]
[1777623920428,56.2,77439.41,0.0,0.99978,0.0,0.04695]
[1777623925463,56.2,77442.89,0.0,0.99978,0.0,0.04677]
[1777623930497,56.2,77442.47,0.0,0.99978,0.0,0.04679]
[1777623933517,56.2,77450.2,0.0,0.99978,0.0,0.04629]
[1777623937546,56.2,77454.09,0.0,0.99979,0.0,0.0461]
[1777623942580,56.2,77453.52,0.0,0.99979,0.0,0.04613]
[1777623944595,56.2,77448.28,0.0,0.99978,0.0,0.04639]
[1777623947618,56.2,77445.75,0.0,0.99978,0.0,0.04652]
[1777623949633,56.2,77451.37,0.0,0.99979,0.0,0.04624]
[1777623954668,56.2,77452.3,0.0,0.99979,0.0,0.04619]
[1777623959705,56.2,77451.41,0.0,0.99979,0.0,0.04623]
[1777623962724,56.2,77445.95,0.0,0.99978,0.0,0.04651]
[1777623965745,56.2,77440.2,0.0,0.99978,0.0,0.0468]
[1777623968766,56.2,77434.87,0.0,0.99978,0.0,0.04707]
[1777623973804,56.2,77444.54,0.0,0.99978,0.0,0.04658]
[1777623978839,56.2,77447.95,0.0,0.99978,0.0,0.04641]
[1777623983875,56.2,77446.51,0.0,0.99978,0.0,0.04648]
[1777623988911,56.2,77446.22,0.0,0.99978,0.0,0.04649]
[1777623990821,56.2,77439.47,0.0,0.99978,0.0,0.04684]
[1777623992939,56.2,77430.75,0.0,0.99978,0.0,0.04717]
[1777623993946,56.2,77427.39,0.0,0.99978,0.0,0.04734]
[1777623998982,56.2,77433.22,0.0,0.99978,0.0,0.04705]
[1777623999988,56.2,77439.0,0.0,0.99978,0.0,0.04675]
[1777624000995,56.2,77448.34,0.0,0.99978,0.0,0.04628]
[1777624006031,56.2,77450.82,0.0,0.99979,0.0,0.04616]
[1777624011066,56.2,77449.67,0.0,0.99979,0.0,0.04621]
[1777624016101,56.2,77449.02,0.0,0.99979,0.0,0.04625]
[1777624018115,56.2,77456.31,0.0,0.99979,0.0,0.04588]
[1777624021137,56.2,77450.43,0.0,0.99979,0.0,0.04618]
[1777624022143,56.2,77439.39,0.0,0.99978,0.0,0.04673]
[1777624023151,56.2,77436.01,0.0,0.99978,0.0,0.0469]
[1777624028184,56.2,77437.76,0.0,0.99978,0.0,0.04681]
[1777624032213,56.2,77447.91,0.0,0.99978,0.0,0.0463]
[1777624033219,56.2,77453.31,0.0,0.99979,0.0,0.04603]
[1777624038255,56.2,77455.04,0.0,0.99979,0.0,0.04595]
[1777624043290,56.2,77457.69,0.0,0.99979,0.0,0.04581]
[1777624048325,56.2,77453.17,0.0,0.99979,0.0,0.04604]
[1777624053360,56.2,77449.94,0.0,0.99979,0.0,0.04609]
[1777624058395,56.2,77446.57,0.0,0.99978,0.0,0.04626]
[1777624063430,56.2,77447.34,0.0,0.99979,0.0,0.04622]
[1777624069472,56.2,77446.88,0.0,0.99979,0.0,0.04625]
[1777624073499,56.2,77441.62,0.0,0.99978,0.0,0.04651]
[1777624078535,56.2,77435.03,0.0,0.99978,0.0,0.04684]
[1777624083576,56.2,77438.38,0.0,0.99978,0.0,0.04667]
[1777624088605,56.2,77441.02,0.0,0.99978,0.0,0.04654]
[1777624093640,56.2,77439.38,0.0,0.99978,0.0,0.04662]
[1777624098675,56.2,77439.58,0.0,0.99978,0.0,0.04661]
[1777624103709,56.2,77456.04,0.0,0.99979,0.0,0.04579]
[1777624104717,56.2,77460.42,0.0,0.99979,0.0,0.04557]
[1777624109755,56.2,77460.54,0.0,0.99979,0.0,0.04557]
[1777624114790,56.2,77461.49,0.0,0.99979,0.0,0.04541]
[1777624119826,56.2,77464.93,0.0,0.99979,0.0,0.04524]
[1777624124860,56.2,77461.93,0.0,0.99979,0.0,0.04539]
[1777624129894,56.2,77461.15,0.0,0.99979,0.0,0.04543]
[1777624135988,56.2,77460.92,0.0,0.99979,0.0,0.04544]
[1777624141023,56.2,77459.62,0.0,0.99979,0.0,0.0455]
[1777624146058,56.2,77458.48,0.0,0.99979,0.0,0.04556]
[1777624151093,56.2,77457.39,0.0,0.99979,0.0,0.04562]
[1777624156129,56.2,77451.05,0.0,0.99979,0.0,0.04593]
[1777624157135,56.2,77447.3,0.0,0.99979,0.0,0.04612]
[1777624160158,56.2,77452.57,0.0,0.99979,0.0,0.04585]
[1777624162170,56.2,77459.44,0.0,0.99979,0.0,0.04551]
[1777624167205,56.2,77455.29,0.0,0.99979,0.0,0.04572]
[1777624168212,56.2,77450.04,0.0,0.99979,0.0,0.04598]
[1777624169219,56.2,77447.79,0.0,0.99979,0.0,0.04609]
[1777624174258,56.2,77446.13,0.0,0.99979,0.0,0.04607]
[1777624175261,56.2,77439.8,0.0,0.99978,0.0,0.04639]
[1777624176268,56.2,77438.07,0.0,0.99978,0.0,0.04647]
[1777624179289,56.2,77432.99,0.0,0.99978,0.0,0.04673]
[1777624184323,56.2,77434.09,0.0,0.99978,0.0,0.04668]
[1777624189359,56.2,77435.4,0.0,0.99978,0.0,0.04661]
[1777624194394,56.2,77435.44,0.0,0.99978,0.0,0.04661]
[1777624199431,56.2,77433.16,0.0,0.99978,0.0,0.04672]
[1777624204465,56.2,77432.32,0.0,0.99978,0.0,0.04677]
[1777624209500,56.2,77432.58,0.0,0.99978,0.0,0.04675]
[1777624211513,56.2,77438.24,0.0,0.99978,0.0,0.04647]
[1777624214535,56.2,77443.53,0.0,0.99979,0.0,0.0462]
[1777624219569,56.2,77447.91,0.0,0.99979,0.0,0.04598]
[1777624224604,56.2,77449.16,0.0,0.99979,0.0,0.04592]
[1777624229640,56.2,77448.91,0.0,0.99979,0.0,0.04593]
[1777624232661,56.2,77443.42,0.0,0.99979,0.0,0.0461]
[1777624237696,56.2,77443.68,0.0,0.99979,0.0,0.04608]
[1777624242733,56.2,77440.08,0.0,0.99978,0.0,0.04627]
[1777624247766,56.2,77436.09,0.0,0.99978,0.0,0.04647]
[1777624252804,56.2,77437.65,0.0,0.99978,0.0,0.04639]
[1777624256832,56.2,77432.66,0.0,0.99978,0.0,0.04664]
[1777624261864,56.2,77430.55,0.0,0.99978,0.0,0.04675]
[1777624266901,56.2,77436.38,0.0,0.99978,0.0,0.04645]
[1777624271934,56.2,77436.81,0.0,0.99978,0.0,0.04643]
[1777624276968,56.2,77435.13,0.0,0.99978,0.0,0.04651]
[1777624282004,56.2,77432.71,0.0,0.99978,0.0,0.04664]
[1777624287040,56.2,77433.37,0.0,0.99978,0.0,0.0466]
[1777624292076,56.2,77436.2,0.0,0.99978,0.0,0.04635]
[1777624297110,56.2,77438.74,0.0,0.99978,0.0,0.04623]
[1777624302146,56.2,77440.18,0.0,0.99979,0.0,0.04615]
[1777624307184,56.2,77439.63,0.0,0.99979,0.0,0.04618]
[1777624310121,56.2,77451.31,0.0,0.99979,0.0,0.0456]
[1777624317254,56.2,77449.84,0.0,0.99979,0.0,0.04567]
[1777624322289,56.2,77445.58,0.0,0.99979,0.0,0.04588]
[1777624327324,56.2,77446.22,0.0,0.99979,0.0,0.04585]
[1777624332359,56.2,77448.68,0.0,0.99979,0.0,0.04573]
[1777624337394,56.2,77445.37,0.0,0.99979,0.0,0.04589]
[1777624343436,56.2,77441.58,0.0,0.99979,0.0,0.04608]
[1777624348470,56.2,77438.14,0.0,0.99978,0.0,0.04626]
[1777624350485,56.2,77438.1,0.0,0.99978,0.0,0.04626]
[1777624353507,56.2,77437.92,0.0,0.99979,0.0,0.04616]
[1777624358541,56.2,77446.68,0.0,0.99979,0.0,0.04572]
[1777624359548,56.2,77452.65,0.0,0.99979,0.0,0.04543]
[1777624364583,56.2,77451.09,0.0,0.99979,0.0,0.0455]
[1777624368611,56.2,77445.48,0.0,0.99979,0.0,0.04578]
[1777624373646,56.2,77444.82,0.0,0.99979,0.0,0.04581]
[1777624378680,56.2,77443.61,0.0,0.99979,0.0,0.04587]
[1777624383716,56.2,77443.74,0.0,0.99979,0.0,0.04587]
[1777624388751,56.2,77443.43,0.0,0.99979,0.0,0.04588]
[1777624393786,56.2,77444.08,0.0,0.99979,0.0,0.04585]
[1777624398822,56.2,77444.38,0.0,0.99979,0.0,0.04584]
[1777624405871,56.2,77445.79,0.0,0.99979,0.0,0.04577]
[1777624410905,56.2,77442.99,0.0,0.99979,0.0,0.04591]
[1777624416949,56.2,77445.23,0.0,0.99979,0.0,0.04569]
[1777624421983,56.2,77443.22,0.0,0.99979,0.0,0.04579]
[1777624428025,56.2,77437.81,0.0,0.99979,0.0,0.04606]
[1777624433061,56.2,77439.61,0.0,0.99979,0.0,0.04597]
[1777624437088,56.2,77444.19,0.0,0.99979,0.0,0.04574]
[1777624442124,56.2,77443.69,0.0,0.99979,0.0,0.04576]
[1777624447160,56.2,77444.22,0.0,0.99979,0.0,0.04574]
[1777624452194,56.2,77445.24,0.0,0.99979,0.0,0.04569]
[1777624457229,56.2,77445.77,0.0,0.99979,0.0,0.04566]
[1777624462268,56.2,77441.72,0.0,0.99979,0.0,0.04586]
[1777624467302,56.2,77438.09,0.0,0.99979,0.0,0.04604]
[1777624472336,56.2,77432.82,0.0,0.99978,0.0,0.0462]
[1777624477372,56.2,77434.07,0.0,0.99979,0.0,0.04614]
[1777624482406,56.2,77430.78,0.0,0.99978,0.0,0.0463]
[1777624487441,56.2,77427.8,0.0,0.99978,0.0,0.04645]
[1777624492475,56.2,77427.67,0.0,0.99978,0.0,0.04646]
[1777624497513,56.2,77426.64,0.0,0.99978,0.0,0.04651]
[1777624501539,56.2,77420.03,0.0,0.99978,0.0,0.04685]
[1777624502546,56.2,77413.43,0.0,0.99978,0.0,0.04718]
[1777624507584,56.2,77410.0,0.0,0.99978,0.0,0.04736]
[1777624509598,56.2,77404.99,0.0,0.99978,0.0,0.04762]
[1777624514633,56.2,77402.2,0.0,0.99978,0.0,0.04776]
[1777624518661,56.2,77406.58,0.0,0.99978,0.0,0.04753]
[1777624523697,56.2,77408.51,0.0,0.99978,0.0,0.04744]
[1777624528731,56.2,77410.34,0.0,0.99978,0.0,0.04734]
[1777624533770,56.2,77411.31,0.0,0.99978,0.0,0.04718]
[1777624536787,56.2,77406.48,0.0,0.99978,0.0,0.04743]
[1777624541823,56.2,77404.94,0.0,0.99978,0.0,0.04751]
[1777624546858,56.2,77406.75,0.0,0.99978,0.0,0.04742]
[1777624551893,56.2,77409.47,0.0,0.99978,0.0,0.04728]
[1777624556928,56.2,77409.67,0.0,0.99978,0.0,0.04727]
[1777624561963,56.2,77404.03,0.0,0.99978,0.0,0.04756]
[1777624565990,56.2,77398.0,0.0,0.99978,0.0,0.04787]
[1777624569012,56.2,77392.15,0.0,0.99977,0.0,0.04817]
[1777624574050,56.2,77384.79,0.0,0.99977,0.0,0.04856]
[1777624579085,56.2,77382.53,0.0,0.99977,0.0,0.04868]
[1777624584119,56.2,77381.81,0.0,0.99977,0.0,0.04872]
[1777624589155,56.2,77380.59,0.0,0.99977,0.0,0.04878]
[1777624594189,56.2,77385.85,0.0,0.99977,0.0,0.04839]
[1777624599224,56.2,77383.97,0.0,0.99977,0.0,0.04849]
[1777624604260,56.2,77381.41,0.0,0.99977,0.0,0.04862]
[1777624609295,56.2,77383.34,0.0,0.99977,0.0,0.04852]
[1777624614337,56.2,77384.68,0.0,0.99977,0.0,0.04845]
[1777624619372,56.2,77379.44,0.0,0.99977,0.0,0.04873]
[1777624624407,56.2,77378.26,0.0,0.99977,0.0,0.04879]
[1777624626421,56.2,77389.97,0.0,0.99977,0.0,0.04817]
[1777624627429,56.2,77392.51,0.0,0.99978,0.0,0.04804]
[1777624632464,56.2,77389.62,0.0,0.99977,0.0,0.04819]
[1777624637499,56.2,77390.1,0.0,0.99977,0.0,0.04817]
[1777624642536,56.2,77388.17,0.0,0.99977,0.0,0.04827]
[1777624647571,56.2,77386.2,0.0,0.99977,0.0,0.04837]
[1777624652608,56.2,77389.54,0.0,0.99978,0.0,0.04809]
[1777624657642,56.2,77388.91,0.0,0.99978,0.0,0.04812]
[1777624662677,56.2,77385.3,0.0,0.99977,0.0,0.04831]
[1777624667710,56.2,77383.23,0.0,0.99977,0.0,0.04842]
[1777624668718,56.2,77411.0,0.0,0.99978,0.0,0.04698]
[1777624669724,56.2,77429.77,0.0,0.99979,0.0,0.04603]
[1777624670731,56.2,77431.79,0.0,0.99979,0.0,0.04593]
[1777624675767,56.2,77429.92,0.0,0.99979,0.0,0.04602]
[1777624677781,56.2,77419.36,0.0,0.99978,0.0,0.04655]
[1777624682818,56.2,77417.85,0.0,0.99978,0.0,0.04663]
[1777624687851,56.2,77424.18,0.0,0.99978,0.0,0.04631]
[1777624689866,56.2,77429.63,0.0,0.99979,0.0,0.04604]
[1777624694902,56.2,77431.89,0.0,0.99979,0.0,0.04592]
[1777624699935,56.2,77429.97,0.0,0.99979,0.0,0.04602]
[1777624704971,56.2,77430.2,0.0,0.99979,0.0,0.04601]
[1777624710012,56.2,77429.78,0.0,0.99979,0.0,0.04603]
[1777624712023,56.2,77423.92,0.0,0.99978,0.0,0.04622]
[1777624717056,56.2,77420.27,0.0,0.99978,0.0,0.0464]
[1777624722091,56.2,77417.29,0.0,0.99978,0.0,0.04655]
[1777624727126,56.2,77411.55,0.0,0.99978,0.0,0.04684]
[1777624732161,56.2,77413.03,0.0,0.99978,0.0,0.04677]
[1777624737198,56.2,77408.23,0.0,0.99978,0.0,0.04701]
[1777624742231,56.2,77404.28,0.0,0.99978,0.0,0.04721]
[1777624747266,56.2,77406.53,0.0,0.99978,0.0,0.0471]
[1777624753307,56.2,77409.36,0.0,0.99978,0.0,0.04695]
[1777624758343,56.2,77405.99,0.0,0.99978,0.0,0.04713]
[1777624763377,56.2,77403.0,0.0,0.99978,0.0,0.04728]
[1777624768413,56.2,77399.7,0.0,0.99978,0.0,0.04745]
[1777624773448,56.2,77397.84,0.0,0.99978,0.0,0.04743]
[1777624778484,56.2,77400.96,0.0,0.99978,0.0,0.04727]
[1777624781506,56.2,77407.03,0.0,0.99978,0.0,0.04696]
[1777624786540,56.2,77410.97,0.0,0.99978,0.0,0.04676]
[1777624791576,56.2,77408.69,0.0,0.99978,0.0,0.04688]
[1777624796610,56.2,77408.34,0.0,0.99978,0.0,0.0469]
[1777624801649,56.2,77407.47,0.0,0.99978,0.0,0.04694]
[1777624803659,56.2,77399.82,0.0,0.99978,0.0,0.04733]
[1777624805674,56.2,77398.13,0.0,0.99978,0.0,0.04742]
[1777624809700,56.2,77401.28,0.0,0.99978,0.0,0.04726]
[1777624814736,56.2,77397.08,0.0,0.99978,0.0,0.04747]
[1777624819771,56.2,77395.66,0.0,0.99978,0.0,0.04755]
[1777624824809,56.2,77395.0,0.0,0.99978,0.0,0.04758]
[1777624829844,56.2,77395.19,0.0,0.99978,0.0,0.04757]
[1777624833871,56.2,77402.85,0.0,0.99978,0.0,0.04707]
[1777624838907,56.2,77408.01,0.0,0.99978,0.0,0.0468]
[1777624841929,56.2,77415.61,0.0,0.99978,0.0,0.04642]
[1777624847969,56.2,77414.96,0.0,0.99978,0.0,0.04645]
[1777624854012,56.2,77415.43,0.0,0.99978,0.0,0.04643]
[1777624859047,56.2,77416.1,0.0,0.99978,0.0,0.04639]
[1777624864082,56.2,77412.34,0.0,0.99978,0.0,0.04658]
[1777624869117,56.2,77412.86,0.0,0.99978,0.0,0.04656]
[1777624874152,56.2,77411.97,0.0,0.99978,0.0,0.0466]
[1777624879187,56.2,77415.54,0.0,0.99978,0.0,0.04642]
[1777624884222,56.2,77418.44,0.0,0.99978,0.0,0.04628]
[1777624889259,56.2,77418.21,0.0,0.99978,0.0,0.04629]
[1777624894293,56.2,77415.37,0.0,0.99978,0.0,0.04632]
[1777624899327,56.2,77411.0,0.0,0.99978,0.0,0.04654]
[1777624906376,56.2,77411.1,0.0,0.99978,0.0,0.04654]
[1777624911412,56.2,77413.56,0.0,0.99978,0.0,0.04641]
[1777624916447,56.2,77417.45,0.0,0.99978,0.0,0.04622]
[1777624921482,56.2,77418.77,0.0,0.99978,0.0,0.04615]
[1777624926517,56.2,77416.23,0.0,0.99978,0.0,0.04628]
[1777624931552,56.2,77417.13,0.0,0.99978,0.0,0.04623]
[1777624938601,56.2,77417.03,0.0,0.99978,0.0,0.04624]
[1777624943636,56.2,77412.6,0.0,0.99978,0.0,0.04646]
[1777624946657,56.2,77406.84,0.0,0.99978,0.0,0.04675]
[1777624948671,56.2,77405.14,0.0,0.99978,0.0,0.04684]
[1777624953705,56.2,77402.42,0.0,0.99978,0.0,0.04687]
[1777624956727,56.2,77397.27,0.0,0.99978,0.0,0.04713]
[1777624961767,56.2,77390.66,0.0,0.99978,0.0,0.04747]
[1777624963778,56.2,77384.78,0.0,0.99978,0.0,0.04778]
[1777624968814,56.2,77379.95,0.0,0.99978,0.0,0.04803]
[1777624973850,56.2,77383.78,0.0,0.99978,0.0,0.04783]
[1777624975862,56.2,77386.82,0.0,0.99978,0.0,0.04767]
[1777624980897,56.2,77381.27,0.0,0.99978,0.0,0.04796]
[1777624985932,56.2,77382.93,0.0,0.99978,0.0,0.04787]
[1777624989960,56.2,77376.15,0.0,0.99977,0.0,0.04823]
[1777624992981,56.2,77373.36,0.0,0.99977,0.0,0.04837]
[1777624994942,56.2,77368.01,0.0,0.99977,0.0,0.04865]
[1777625000030,56.2,77366.58,0.0,0.99977,0.0,0.04873]
[1777625005065,56.2,77366.29,0.0,0.99977,0.0,0.04875]
[1777625008086,56.2,77362.09,0.0,0.99977,0.0,0.04897]
[1777625013121,56.2,77361.37,0.0,0.99977,0.0,0.04889]
[1777625018159,56.2,77358.28,0.0,0.99977,0.0,0.04906]
[1777625023191,56.2,77357.23,0.0,0.99977,0.0,0.04911]
[1777625028227,56.2,77357.88,0.0,0.99977,0.0,0.04908]
[1777625033262,56.2,77356.43,0.0,0.99977,0.0,0.04916]
[1777625040310,56.2,77356.11,0.0,0.99977,0.0,0.04917]
[1777625045346,56.2,77352.65,0.0,0.99977,0.0,0.04936]
[1777625050381,56.2,77351.1,0.0,0.99977,0.0,0.04944]
[1777625054410,56.2,77345.91,0.0,0.99977,0.0,0.04972]
[1777625059444,56.2,77345.29,0.0,0.99977,0.0,0.04975]
[1777625061458,56.2,77350.42,0.0,0.99977,0.0,0.04948]
[1777625068507,56.2,77349.58,0.0,0.99977,0.0,0.04952]
[1777625075512,56.2,77348.82,0.0,0.99977,0.0,0.04945]
[1777625080591,56.2,77346.86,0.0,0.99977,0.0,0.04955]
[1777625085627,56.2,77343.37,0.0,0.99977,0.0,0.04974]
[1777625090662,56.2,77347.38,0.0,0.99977,0.0,0.04953]
[1777625096704,56.2,77348.06,0.0,0.99977,0.0,0.04949]
[1777625100732,56.2,77353.64,0.0,0.99977,0.0,0.04919]
[1777625106774,56.2,77350.44,0.0,0.99977,0.0,0.04936]
[1777625111809,56.2,77348.36,0.0,0.99977,0.0,0.04947]
[1777625116846,56.2,77347.24,0.0,0.99977,0.0,0.04953]
[1777625122886,56.2,77346.53,0.0,0.99977,0.0,0.04957]
[1777625127920,56.2,77346.41,0.0,0.99977,0.0,0.04958]
[1777625133963,56.2,77342.6,0.0,0.99977,0.0,0.04967]
[1777625138998,56.2,77342.9,0.0,0.99977,0.0,0.04965]
[1777625144040,56.2,77342.52,0.0,0.99977,0.0,0.04967]
[1777625149071,56.2,77344.32,0.0,0.99977,0.0,0.04958]
[1777625154105,56.2,77344.48,0.0,0.99977,0.0,0.04957]
[1777625160148,56.2,77340.28,0.0,0.99977,0.0,0.04979]
[1777625165183,56.2,77340.94,0.0,0.99977,0.0,0.04976]
[1777625170218,56.2,77341.46,0.0,0.99977,0.0,0.04973]
[1777625176260,56.2,77342.17,0.0,0.99977,0.0,0.04969]
[1777625182303,56.2,77344.74,0.0,0.99977,0.0,0.04955]
[1777625187337,56.2,77343.93,0.0,0.99977,0.0,0.0496]
[1777625192372,56.2,77340.51,0.0,0.99977,0.0,0.04967]
[1777625198414,56.2,77341.36,0.0,0.99977,0.0,0.04962]
[1777625203468,56.2,77342.15,0.0,0.99977,0.0,0.04958]
[1777625208488,56.2,77343.35,0.0,0.99977,0.0,0.04951]
[1777625212515,56.2,77348.54,0.0,0.99977,0.0,0.04923]
[1777625217552,56.2,77352.87,0.0,0.99977,0.0,0.049]
[1777625222586,56.2,77351.18,0.0,0.99977,0.0,0.04909]
[1777625227621,56.2,77350.12,0.0,0.99977,0.0,0.04915]
[1777625232658,56.2,77350.25,0.0,0.99977,0.0,0.04914]
[1777625237691,56.2,77347.25,0.0,0.99977,0.0,0.0493]
[1777625242726,56.2,77346.36,0.0,0.99977,0.0,0.04935]
[1777625248768,56.2,77344.62,0.0,0.99977,0.0,0.04944]
[1777625254810,56.2,77344.42,0.0,0.99977,0.0,0.04934]
[1777625259844,56.2,77343.46,0.0,0.99977,0.0,0.04939]
[1777625264880,56.2,77346.67,0.0,0.99977,0.0,0.04922]
[1777625269915,56.2,77342.55,0.0,0.99977,0.0,0.04944]
[1777625274950,56.2,77342.32,0.0,0.99977,0.0,0.04945]
[1777625279985,56.2,77344.73,0.0,0.99977,0.0,0.04932]
[1777625285021,56.2,77344.64,0.0,0.99977,0.0,0.04933]
[1777625290057,56.2,77345.05,0.0,0.99977,0.0,0.04931]
[1777625295092,56.2,77350.23,0.0,0.99977,0.0,0.04903]
[1777625300129,56.2,77346.97,0.0,0.99977,0.0,0.0492]
[1777625305163,56.2,77346.52,0.0,0.99977,0.0,0.04923]
[1777625310197,56.2,77347.01,0.0,0.99977,0.0,0.0492]
[1777625316240,56.2,77346.84,0.0,0.99977,0.0,0.0491]
[1777625321274,56.2,77346.47,0.0,0.99977,0.0,0.04912]
[1777625327274,56.2,77345.84,0.0,0.99977,0.0,0.04915]
[1777625332352,56.2,77344.41,0.0,0.99977,0.0,0.04923]
[1777625337387,56.2,77344.83,0.0,0.99977,0.0,0.04921]
[1777625342422,56.2,77344.76,0.0,0.99977,0.0,0.04921]
[1777625347458,56.2,77344.64,0.0,0.99977,0.0,0.04922]
[1777625354506,56.2,77344.54,0.0,0.99977,0.0,0.04922]
[1777625359541,56.2,77344.6,0.0,0.99977,0.0,0.04922]
[1777625364576,56.2,77342.28,0.0,0.99977,0.0,0.04934]
[1777625369611,56.2,77343.97,0.0,0.99977,0.0,0.04925]
[1777625374646,56.2,77346.71,0.0,0.99977,0.0,0.04899]
[1777625379681,56.2,77344.93,0.0,0.99977,0.0,0.04909]
[1777625384716,56.2,77344.04,0.0,0.99977,0.0,0.04913]
[1777625389753,56.2,77344.08,0.0,0.99977,0.0,0.04913]
[1777625395799,56.2,77343.68,0.0,0.99977,0.0,0.04915]
[1777625400834,56.2,77344.89,0.0,0.99977,0.0,0.04909]
[1777625405868,56.2,77344.94,0.0,0.99977,0.0,0.04909]
[1777625410903,56.2,77344.89,0.0,0.99977,0.0,0.04909]
[1777625413924,56.2,77352.09,0.0,0.99977,0.0,0.04871]
[1777625414931,56.2,77360.32,0.0,0.99977,0.0,0.04827]
[1777625419966,56.2,77358.32,0.0,0.99977,0.0,0.04838]
[1777625426010,56.2,77358.91,0.0,0.99977,0.0,0.04835]
[1777625428023,56.2,77351.09,0.0,0.99977,0.0,0.04876]
[1777625430038,56.2,77345.68,0.0,0.99977,0.0,0.04905]
[1777625435071,56.2,77343.05,0.0,0.99977,0.0,0.04907]
[1777625440107,56.2,77343.07,0.0,0.99977,0.0,0.04907]
[1777625445142,56.2,77342.65,0.0,0.99977,0.0,0.04909]
[1777625451184,56.2,77342.95,0.0,0.99977,0.0,0.04908]
[1777625458186,56.2,77342.97,0.0,0.99977,0.0,0.04908]
[1777625464275,56.2,77343.37,0.0,0.99977,0.0,0.04906]
[1777625469311,56.2,77343.29,0.0,0.99977,0.0,0.04906]
[1777625474345,56.2,77343.38,0.0,0.99977,0.0,0.04905]
[1777625479381,56.2,77344.06,0.0,0.99977,0.0,0.04902]
[1777625484415,56.2,77344.07,0.0,0.99977,0.0,0.04902]
[1777625489451,56.2,77344.15,0.0,0.99977,0.0,0.04901]
[1777625494486,56.2,77343.54,0.0,0.99977,0.0,0.04893]
[1777625499521,56.2,77345.95,0.0,0.99977,0.0,0.0488]
[1777625504555,56.2,77345.51,0.0,0.99977,0.0,0.04883]
[1777625509591,56.2,77346.08,0.0,0.99977,0.0,0.0488]
[1777625514626,56.2,77346.33,0.0,0.99977,0.0,0.04878]
[1777625519664,56.2,77346.39,0.0,0.99977,0.0,0.04878]
[1777625524697,56.2,77345.96,0.0,0.99977,0.0,0.0488]
[1777625529732,56.2,77346.37,0.0,0.99977,0.0,0.04878]
[1777625534768,56.2,77344.34,0.0,0.99977,0.0,0.04889]
[1777625539803,56.2,77346.66,0.0,0.99977,0.0,0.04877]
[1777625544837,56.2,77346.05,0.0,0.99977,0.0,0.0488]
[1777625549874,56.2,77345.01,0.0,0.99977,0.0,0.04885]
[1777625554909,56.2,77343.16,0.0,0.99977,0.0,0.04884]
[1777625560951,56.2,77343.43,0.0,0.99977,0.0,0.04882]
[1777625566993,56.2,77343.5,0.0,0.99977,0.0,0.04882]
[1777625572027,56.2,77342.62,0.0,0.99977,0.0,0.04887]
[1777625577063,56.2,77343.54,0.0,0.99977,0.0,0.04882]
[1777625582098,56.2,77345.93,0.0,0.99977,0.0,0.04869]
[1777625587133,56.2,77347.09,0.0,0.99977,0.0,0.04863]
[1777625592168,56.2,77343.82,0.0,0.99977,0.0,0.0488]
[1777625597203,56.2,77343.88,0.0,0.99977,0.0,0.0488]
[1777625602237,56.2,77343.88,0.0,0.99977,0.0,0.0488]
[1777625607272,56.2,77343.35,0.0,0.99977,0.0,0.04883]
[1777625612315,56.2,77343.65,0.0,0.99977,0.0,0.0487]
[1777625617350,56.2,77344.06,0.0,0.99977,0.0,0.04868]
[1777625622385,56.2,77344.45,0.0,0.99977,0.0,0.04866]
[1777625627419,56.2,77344.75,0.0,0.99977,0.0,0.04864]
[1777625633461,56.2,77344.85,0.0,0.99977,0.0,0.04864]
[1777625639504,56.2,77345.25,0.0,0.99977,0.0,0.04862]
[1777625644539,56.2,77344.98,0.0,0.99977,0.0,0.04863]
[1777625649574,56.2,77345.24,0.0,0.99977,0.0,0.04862]
[1777625655616,56.2,77344.7,0.0,0.99977,0.0,0.04864]
[1777625660651,56.2,77345.21,0.0,0.99977,0.0,0.04862]
[1777625665686,56.2,77344.19,0.0,0.99977,0.0,0.04867]
[1777625670722,56.2,77345.02,0.0,0.99977,0.0,0.04863]
[1777625675756,56.2,77344.09,0.0,0.99977,0.0,0.04856]
[1777625680791,56.2,77347.08,0.0,0.99977,0.0,0.04841]
[1777625687840,56.2,77347.0,0.0,0.99977,0.0,0.04841]
[1777625692879,56.2,77343.94,0.0,0.99977,0.0,0.04857]
[1777625697912,56.2,77342.45,0.0,0.99977,0.0,0.04865]
[1777625702946,56.2,77341.97,0.0,0.99977,0.0,0.04868]
[1777625707980,56.2,77342.65,0.0,0.99977,0.0,0.04864]
[1777625713016,56.2,77344.02,0.0,0.99977,0.0,0.04857]
[1777625718051,56.2,77344.93,0.0,0.99977,0.0,0.04852]
[1777625723085,56.2,77346.49,0.0,0.99977,0.0,0.04844]
[1777625728122,56.2,77347.01,0.0,0.99977,0.0,0.04841]
[1777625733157,56.2,77347.26,0.0,0.99977,0.0,0.04828]
[1777625738192,56.2,77346.61,0.0,0.99977,0.0,0.04832]
[1777625743227,56.2,77345.23,0.0,0.99977,0.0,0.04839]
[1777625748262,56.2,77345.98,0.0,0.99977,0.0,0.04835]
[1777625753297,56.2,77345.9,0.0,0.99977,0.0,0.04836]
[1777625758333,56.2,77345.67,0.0,0.99977,0.0,0.04837]
[1777625763368,56.2,77345.13,0.0,0.99977,0.0,0.0484]
[1777625768402,56.2,77345.52,0.0,0.99977,0.0,0.04838]
[1777625773437,56.2,77345.16,0.0,0.99977,0.0,0.04839]
[1777625778473,56.2,77345.0,0.0,0.99977,0.0,0.0484]
[1777625783508,56.2,77345.47,0.0,0.99977,0.0,0.04838]
[1777625788543,56.2,77347.88,0.0,0.99977,0.0,0.04825]
[1777625793579,56.2,77347.44,0.0,0.99977,0.0,0.04816]
[1777625798614,56.2,77346.68,0.0,0.99977,0.0,0.0482]
[1777625803649,56.2,77348.36,0.0,0.99977,0.0,0.04811]
[1777625808684,56.2,77346.72,0.0,0.99977,0.0,0.0482]
[1777625813718,56.2,77345.83,0.0,0.99977,0.0,0.04825]
[1777625818754,56.2,77346.75,0.0,0.99977,0.0,0.0482]
[1777625823790,56.2,77343.35,0.0,0.99977,0.0,0.04838]
[1777625829832,56.2,77342.88,0.0,0.99977,0.0,0.0484]
[1777625836881,56.2,77343.57,0.0,0.99977,0.0,0.04837]
[1777625841915,56.2,77344.14,0.0,0.99977,0.0,0.04834]
[1777625846950,56.2,77344.41,0.0,0.99977,0.0,0.04832]
[1777625851987,56.2,77344.7,0.0,0.99977,0.0,0.04819]
[1777625859035,56.2,77345.37,0.0,0.99977,0.0,0.04816]
[1777625864071,56.2,77345.5,0.0,0.99977,0.0,0.04815]
[1777625869106,56.2,77345.83,0.0,0.99977,0.0,0.04813]
[1777625874141,56.2,77345.85,0.0,0.99977,0.0,0.04813]
[1777625879176,56.2,77345.89,0.0,0.99977,0.0,0.04813]
[1777625885218,56.2,77345.74,0.0,0.99977,0.0,0.04814]
[1777625890253,56.2,77345.57,0.0,0.99977,0.0,0.04815]
[1777625897302,56.2,77348.05,0.0,0.99977,0.0,0.04802]
[1777625902337,56.2,77346.7,0.0,0.99977,0.0,0.04809]
[1777625906366,56.2,77358.48,0.0,0.99978,0.0,0.04748]
[1777625907374,56.2,77363.58,0.0,0.99978,0.0,0.04721]
[1777625912408,56.2,77362.35,0.0,0.99978,0.0,0.04717]
[1777625917442,56.2,77360.26,0.0,0.99978,0.0,0.04727]
[1777625922478,56.2,77359.58,0.0,0.99978,0.0,0.04731]
[1777625927513,56.2,77358.16,0.0,0.99978,0.0,0.04738]
[1777625929526,56.2,77350.09,0.0,0.99978,0.0,0.0478]
[1777625934561,56.2,77347.35,0.0,0.99977,0.0,0.04794]
[1777625939598,56.2,77346.13,0.0,0.99977,0.0,0.04801]
[1777625943627,56.2,77351.3,0.0,0.99978,0.0,0.04774]
[1777625948663,56.2,77354.72,0.0,0.99978,0.0,0.04756]
[1777625953698,56.2,77353.73,0.0,0.99978,0.0,0.04761]
[1777625958733,56.2,77355.17,0.0,0.99978,0.0,0.04754]
[1777625964775,56.2,77357.1,0.0,0.99978,0.0,0.04744]
[1777625969811,56.2,77358.63,0.0,0.99978,0.0,0.04736]
[1777625974845,56.2,77359.23,0.0,0.99978,0.0,0.04722]
[1777625979881,56.2,77359.27,0.0,0.99978,0.0,0.04721]
[1777625984919,56.2,77360.19,0.0,0.99978,0.0,0.04717]
[1777625990962,56.2,77363.53,0.0,0.99978,0.0,0.04699]
[1777625997003,56.2,77362.25,0.0,0.99978,0.0,0.04706]
[1777626002042,56.2,77366.63,0.0,0.99978,0.0,0.04684]
[1777626007078,56.2,77365.63,0.0,0.99978,0.0,0.04689]
[1777626012065,56.2,77371.55,0.0,0.99978,0.0,0.04659]
[1777626017147,56.2,77372.13,0.0,0.99978,0.0,0.04656]
[1777626022183,56.2,77370.5,0.0,0.99978,0.0,0.04664]
[1777626028225,56.2,77369.65,0.0,0.99978,0.0,0.04668]
[1777626033261,56.2,77369.87,0.0,0.99978,0.0,0.04656]
[1777626038297,56.2,77368.96,0.0,0.99978,0.0,0.04661]
[1777626043331,56.2,77368.57,0.0,0.99978,0.0,0.04663]
[1777626048367,56.2,77367.03,0.0,0.99978,0.0,0.04671]
[1777626055415,56.2,77367.54,0.0,0.99978,0.0,0.04668]
[1777626061457,56.2,77369.66,0.0,0.99978,0.0,0.04657]
[1777626066495,56.2,77369.26,0.0,0.99978,0.0,0.04659]
[1777626071529,56.2,77369.89,0.0,0.99978,0.0,0.04656]
[1777626076564,56.2,77369.85,0.0,0.99978,0.0,0.04656]
[1777626081599,56.2,77366.17,0.0,0.99978,0.0,0.04675]
[1777626086634,56.2,77365.83,0.0,0.99978,0.0,0.04677]
[1777626091668,56.2,77366.01,0.0,0.99978,0.0,0.04665]
[1777626096705,56.2,77367.31,0.0,0.99978,0.0,0.04658]
[1777626101739,56.2,77367.85,0.0,0.99978,0.0,0.04655]
[1777626106777,56.2,77370.0,0.0,0.99978,0.0,0.04645]
[1777626108789,56.2,77378.23,0.0,0.99978,0.0,0.04603]
[1777626113833,56.2,77373.05,0.0,0.99978,0.0,0.04629]
[1777626114831,56.2,77361.62,0.0,0.99978,0.0,0.04687]
[1777626115838,56.2,77353.66,0.0,0.99978,0.0,0.04728]
[1777626116845,56.2,77348.54,0.0,0.99978,0.0,0.04755]
[1777626120872,56.2,77344.27,0.0,0.99978,0.0,0.04777]
[1777626125908,56.2,77344.29,0.0,0.99978,0.0,0.04777]
[1777626130942,56.2,77344.01,0.0,0.99978,0.0,0.04778]
[1777626135978,56.2,77343.73,0.0,0.99978,0.0,0.0478]
[1777626141046,56.2,77345.83,0.0,0.99978,0.0,0.04769]
[1777626146081,56.2,77345.55,0.0,0.99978,0.0,0.0477]
[1777626151116,56.2,77345.28,0.0,0.99978,0.0,0.0476]
[1777626156151,56.2,77340.87,0.0,0.99978,0.0,0.04783]
[1777626161187,56.2,77342.71,0.0,0.99978,0.0,0.04774]
[1777626166221,56.2,77342.31,0.0,0.99978,0.0,0.04776]
[1777626171256,56.2,77342.97,0.0,0.99978,0.0,0.04772]
[1777626177304,56.2,77341.99,0.0,0.99978,0.0,0.04777]
[1777626182332,56.2,77343.11,0.0,0.99978,0.0,0.04772]
[1777626187370,56.2,77333.7,0.0,0.99977,0.0,0.04821]
[1777626188375,56.2,77321.56,0.0,0.99977,0.0,0.04885]
[1777626193410,56.2,77321.53,0.0,0.99977,0.0,0.04885]
[1777626198445,56.2,77311.58,0.0,0.99977,0.0,0.04938]
[1777626203480,56.2,77309.69,0.0,0.99977,0.0,0.04948]
[1777626208515,56.2,77309.66,0.0,0.99977,0.0,0.04949]
[1777626213549,56.2,77306.03,0.0,0.99977,0.0,0.04957]
[1777626218585,56.2,77304.19,0.0,0.99977,0.0,0.04967]
[1777626223619,56.2,77303.66,0.0,0.99977,0.0,0.04969]
[1777626228655,56.2,77303.97,0.0,0.99977,0.0,0.04968]
[1777626233690,56.2,77300.69,0.0,0.99976,0.0,0.04986]
[1777626234697,56.2,77292.12,0.0,0.99976,0.0,0.05032]
[1777626239734,56.2,77288.59,0.0,0.99976,0.0,0.05051]
[1777626240740,56.2,77281.76,0.0,0.99976,0.0,0.05089]
[1777626245773,56.2,77282.01,0.0,0.99976,0.0,0.05088]
[1777626250809,56.2,77285.35,0.0,0.99976,0.0,0.05069]
[1777626256850,56.2,77286.05,0.0,0.99976,0.0,0.05065]
[1777626262893,56.2,77286.2,0.0,0.99976,0.0,0.05065]
[1777626267927,56.2,77286.49,0.0,0.99976,0.0,0.05063]
[1777626270949,56.2,77294.27,0.0,0.99976,0.0,0.0502]
[1777626272962,56.2,77296.52,0.0,0.99976,0.0,0.04997]
[1777626275984,56.2,77300.55,0.0,0.99977,0.0,0.04975]
[1777626281020,56.2,77296.69,0.0,0.99976,0.0,0.04996]
[1777626284042,56.2,77304.21,0.0,0.99977,0.0,0.04955]
[1777626285051,56.2,77307.8,0.0,0.99977,0.0,0.04936]
[1777626290087,56.2,77310.04,0.0,0.99977,0.0,0.04924]
[1777626295120,56.2,77311.18,0.0,0.99977,0.0,0.04918]
[1777626300161,56.2,77311.1,0.0,0.99977,0.0,0.04918]
[1777626305193,56.2,77311.23,0.0,0.99977,0.0,0.04917]
[1777626314179,56.2,77311.44,0.0,0.99977,0.0,0.04916]
[1777626324330,56.2,77313.75,0.0,0.99977,0.0,0.04904]
[1777626333393,56.2,77316.18,0.0,0.99977,0.0,0.04879]
[1777626338429,56.2,77319.62,0.0,0.99977,0.0,0.04861]
[1777626344390,56.2,77321.22,0.0,0.99977,0.0,0.04853]
[1777626346484,56.2,77326.11,0.0,0.99977,0.0,0.04827]
[1777626351520,56.2,77327.99,0.0,0.99977,0.0,0.04817]
[1777626356554,56.2,77329.56,0.0,0.99977,0.0,0.04809]
[1777626361589,56.2,77329.73,0.0,0.99977,0.0,0.04808]
[1777626366625,56.2,77327.18,0.0,0.99977,0.0,0.04821]
[1777626370653,56.2,77321.7,0.0,0.99977,0.0,0.0485]
[1777626375688,56.2,77320.66,0.0,0.99977,0.0,0.04856]
[1777626380724,56.2,77319.56,0.0,0.99977,0.0,0.04861]
[1777626385758,56.2,77319.02,0.0,0.99977,0.0,0.04864]
[1777626390796,56.2,77317.32,0.0,0.99977,0.0,0.04873]
[1777626396839,56.2,77318.35,0.0,0.99977,0.0,0.04857]
[1777626401869,56.2,77317.24,0.0,0.99977,0.0,0.04862]
[1777626406905,56.2,77316.77,0.0,0.99977,0.0,0.04865]
[1777626412947,56.2,77314.36,0.0,0.99977,0.0,0.04878]
[1777626417982,56.2,77314.52,0.0,0.99977,0.0,0.04877]
[1777626424024,56.2,77315.94,0.0,0.99977,0.0,0.04869]
[1777626429059,56.2,77318.9,0.0,0.99977,0.0,0.04854]
[1777626434094,56.2,77321.83,0.0,0.99977,0.0,0.04838]
[1777626438121,56.2,77314.27,0.0,0.99977,0.0,0.04878]
[1777626439130,56.2,77312.05,0.0,0.99977,0.0,0.0489]
[1777626444163,56.2,77311.75,0.0,0.99977,0.0,0.04892]
[1777626449200,56.2,77306.1,0.0,0.99977,0.0,0.04922]
[1777626455161,56.2,77306.28,0.0,0.99977,0.0,0.04909]
[1777626460278,56.2,77308.22,0.0,0.99977,0.0,0.04899]
[1777626465313,56.2,77311.25,0.0,0.99977,0.0,0.04883]
[1777626470348,56.2,77309.48,0.0,0.99977,0.0,0.04892]
[1777626475383,56.2,77309.06,0.0,0.99977,0.0,0.04895]
[1777626480418,56.2,77304.49,0.0,0.99977,0.0,0.04919]
[1777626485453,56.2,77304.79,0.0,0.99977,0.0,0.04917]
[1777626490488,56.2,77309.37,0.0,0.99977,0.0,0.04893]
[1777626495525,56.2,77310.69,0.0,0.99977,0.0,0.04886]
[1777626498547,56.2,77317.94,0.0,0.99977,0.0,0.04847]
[1777626504590,56.2,77319.27,0.0,0.99977,0.0,0.0484]
[1777626507611,56.2,77310.54,0.0,0.99977,0.0,0.04887]
[1777626512646,56.2,77309.44,0.0,0.99977,0.0,0.04881]
[1777626517682,56.2,77309.63,0.0,0.99977,0.0,0.0488]
[1777626522716,56.2,77308.81,0.0,0.99977,0.0,0.04884]
[1777626527751,56.2,77308.84,0.0,0.99977,0.0,0.04884]
[1777626532788,56.2,77309.9,0.0,0.99977,0.0,0.04879]
[1777626537822,56.2,77311.7,0.0,0.99977,0.0,0.04869]
[1777626542857,56.2,77312.51,0.0,0.99977,0.0,0.04865]
[1777626547893,56.2,77310.97,0.0,0.99977,0.0,0.04873]
[1777626553933,56.2,77312.78,0.0,0.99977,0.0,0.04863]
[1777626559978,56.2,77315.06,0.0,0.99977,0.0,0.04851]
[1777626565011,56.2,77318.46,0.0,0.99977,0.0,0.04833]
[1777626570050,56.2,77321.89,0.0,0.99977,0.0,0.04815]
[1777626573066,56.2,77328.6,0.0,0.99978,0.0,0.04769]
[1777626578105,56.2,77330.93,0.0,0.99978,0.0,0.04757]
[1777626579112,56.2,77342.68,0.0,0.99978,0.0,0.04696]
[1777626585155,56.2,77345.29,0.0,0.99978,0.0,0.04683]
[1777626591196,56.2,77340.93,0.0,0.99978,0.0,0.04705]
[1777626592203,56.2,77334.88,0.0,0.99978,0.0,0.04736]
[1777626597238,56.2,77330.23,0.0,0.99978,0.0,0.04761]
[1777626602274,56.2,77329.25,0.0,0.99978,0.0,0.04766]
[1777626607312,56.2,77331.01,0.0,0.99978,0.0,0.04756]
[1777626612346,56.2,77331.32,0.0,0.99978,0.0,0.04755]
[1777626618387,56.2,77330.04,0.0,0.99978,0.0,0.04761]
[1777626623423,56.2,77329.51,0.0,0.99978,0.0,0.04764]
[1777626628458,56.2,77328.73,0.0,0.99978,0.0,0.04768]
[1777626633494,56.2,77328.04,0.0,0.99978,0.0,0.04761]
[1777626638527,56.2,77322.72,0.0,0.99977,0.0,0.04788]
[1777626643562,56.2,77325.4,0.0,0.99978,0.0,0.04774]
[1777626648601,56.2,77325.48,0.0,0.99978,0.0,0.04774]
[1777626653638,56.2,77327.4,0.0,0.99978,0.0,0.04764]
[1777626658671,56.2,77330.34,0.0,0.99978,0.0,0.04749]
[1777626663707,56.2,77329.93,0.0,0.99978,0.0,0.04751]
[1777626668742,56.2,77328.83,0.0,0.99978,0.0,0.04757]
[1777626673777,56.2,77327.16,0.0,0.99978,0.0,0.04765]
[1777626678812,56.2,77324.96,0.0,0.99978,0.0,0.04777]
[1777626683847,56.2,77325.32,0.0,0.99978,0.0,0.04775]
[1777626688882,56.2,77326.49,0.0,0.99978,0.0,0.04769]
[1777626693917,56.2,77328.65,0.0,0.99978,0.0,0.04746]
[1777626698954,56.2,77327.57,0.0,0.99978,0.0,0.04752]
[1777626703987,56.2,77327.33,0.0,0.99978,0.0,0.04753]
[1777626709023,56.2,77328.02,0.0,0.99978,0.0,0.0475]
[1777626715066,56.2,77328.17,0.0,0.99978,0.0,0.04749]
[1777626720100,56.2,77328.6,0.0,0.99978,0.0,0.04747]
[1777626725135,56.2,77329.49,0.0,0.99978,0.0,0.04742]
[1777626730171,56.2,77329.21,0.0,0.99978,0.0,0.04743]
[1777626734198,56.2,77323.88,0.0,0.99978,0.0,0.04771]
[1777626739233,56.2,77323.09,0.0,0.99978,0.0,0.04775]
[1777626744268,56.2,77325.36,0.0,0.99978,0.0,0.04763]
[1777626750310,56.2,77325.58,0.0,0.99978,0.0,0.04762]
[1777626755345,56.2,77326.42,0.0,0.99978,0.0,0.04747]
[1777626760380,56.2,77328.26,0.0,0.99978,0.0,0.04737]
[1777626765415,56.2,77328.67,0.0,0.99978,0.0,0.04735]
[1777626773471,56.2,77328.5,0.0,0.99978,0.0,0.04736]
[1777626778506,56.2,77329.09,0.0,0.99978,0.0,0.04733]
[1777626783541,56.2,77329.29,0.0,0.99978,0.0,0.04732]
[1777626788576,56.2,77329.05,0.0,0.99978,0.0,0.04733]
[1777626790590,56.2,77322.52,0.0,0.99978,0.0,0.04767]
[1777626791597,56.2,77321.29,0.0,0.99978,0.0,0.04773]
[1777626793611,56.2,77313.01,0.0,0.99977,0.0,0.04817]
[1777626798646,56.2,77311.8,0.0,0.99977,0.0,0.04823]
[1777626803681,56.2,77312.69,0.0,0.99977,0.0,0.04819]
[1777626808715,56.2,77311.91,0.0,0.99977,0.0,0.04823]
[1777626813751,56.2,77309.37,0.0,0.99977,0.0,0.04825]
[1777626818786,56.2,77312.27,0.0,0.99977,0.0,0.04809]
[1777626823822,56.2,77311.6,0.0,0.99977,0.0,0.04813]
[1777626827854,56.2,77321.97,0.0,0.99978,0.0,0.04759]
[1777626828857,56.2,77322.79,0.0,0.99978,0.0,0.04755]
[1777626833893,56.2,77322.28,0.0,0.99978,0.0,0.04757]
[1777626839934,56.2,77323.22,0.0,0.99978,0.0,0.04752]
[1777626844968,56.2,77323.68,0.0,0.99978,0.0,0.0475]
[1777626850006,56.2,77324.71,0.0,0.99978,0.0,0.04745]
[1777626855040,56.2,77324.45,0.0,0.99978,0.0,0.04746]
[1777626860074,56.2,77325.05,0.0,0.99978,0.0,0.04743]
[1777626865109,56.2,77327.08,0.0,0.99978,0.0,0.04732]
[1777626870144,56.2,77329.31,0.0,0.99978,0.0,0.04721]
[1777626875178,56.2,77326.38,0.0,0.99978,0.0,0.04725]
[1777626880214,56.2,77326.61,0.0,0.99978,0.0,0.04724]
[1777626885250,56.2,77329.63,0.0,0.99978,0.0,0.04708]
[1777626890283,56.2,77327.3,0.0,0.99978,0.0,0.0472]
[1777626895319,56.2,77327.41,0.0,0.99978,0.0,0.04719]
[1777626901361,56.2,77327.79,0.0,0.99978,0.0,0.04717]
[1777626906397,56.2,77328.15,0.0,0.99978,0.0,0.04716]
[1777626911432,56.2,77328.35,0.0,0.99978,0.0,0.04715]
[1777626917474,56.2,77327.81,0.0,0.99978,0.0,0.04717]
[1777626922509,56.2,77330.54,0.0,0.99978,0.0,0.04703]
[1777626927545,56.2,77332.56,0.0,0.99978,0.0,0.04693]
[1777626932579,56.2,77333.83,0.0,0.99978,0.0,0.04675]
[1777626937614,56.2,77333.15,0.0,0.99978,0.0,0.04679]
[1777626942649,56.2,77332.58,0.0,0.99978,0.0,0.04682]
[1777626947684,56.2,77334.24,0.0,0.99978,0.0,0.04673]
[1777626952719,56.2,77333.22,0.0,0.99978,0.0,0.04679]
[1777626957758,56.2,77330.49,0.0,0.99978,0.0,0.04693]
[1777626962794,56.2,77334.93,0.0,0.99978,0.0,0.0467]
[1777626967828,56.2,77334.25,0.0,0.99978,0.0,0.04673]
[1777626972863,56.2,77333.26,0.0,0.99978,0.0,0.04678]
[1777626977897,56.2,77335.33,0.0,0.99978,0.0,0.04668]
[1777626983939,56.2,77333.68,0.0,0.99978,0.0,0.04676]
[1777626988975,56.2,77330.97,0.0,0.99978,0.0,0.0469]
[1777626993003,56.2,77320.89,0.0,0.99978,0.0,0.04731]
[1777626994010,56.2,77319.76,0.0,0.99978,0.0,0.04737]
[1777626999045,56.2,77311.09,0.0,0.99977,0.0,0.04782]
[1777627001059,56.2,77311.31,0.0,0.99977,0.0,0.04781]
[1777627006093,56.2,77313.12,0.0,0.99978,0.0,0.04771]
[1777627011129,56.2,77315.95,0.0,0.99978,0.0,0.04757]
[1777627016166,56.2,77313.64,0.0,0.99978,0.0,0.04769]
[1777627022207,56.2,77315.96,0.0,0.99978,0.0,0.04756]
[1777627027241,56.2,77316.44,0.0,0.99978,0.0,0.04754]
[1777627032276,56.2,77312.37,0.0,0.99978,0.0,0.04775]
[1777627036304,56.2,77306.4,0.0,0.99977,0.0,0.04806]
[1777627041339,56.2,77306.96,0.0,0.99977,0.0,0.04804]
[1777627046375,56.2,77307.19,0.0,0.99977,0.0,0.04802]
[1777627051410,56.2,77307.05,0.0,0.99977,0.0,0.04792]
[1777627056445,56.2,77306.55,0.0,0.99977,0.0,0.04794]
[1777627061479,56.2,77307.38,0.0,0.99977,0.0,0.0479]
[1777627066515,56.2,77308.16,0.0,0.99977,0.0,0.04786]
[1777627071550,56.2,77308.2,0.0,0.99977,0.0,0.04786]
[1777627076585,56.2,77304.88,0.0,0.99977,0.0,0.04803]
[1777627082627,56.2,77304.16,0.0,0.99977,0.0,0.04807]
[1777627087662,56.2,77307.87,0.0,0.99977,0.0,0.04787]
[1777627088669,56.2,77313.59,0.0,0.99978,0.0,0.04758]
[1777627091690,56.2,77318.71,0.0,0.99978,0.0,0.04731]
[1777627096725,56.2,77317.33,0.0,0.99978,0.0,0.04738]
[1777627101761,56.2,77319.97,0.0,0.99978,0.0,0.04725]
[1777627106795,56.2,77318.09,0.0,0.99978,0.0,0.04734]
[1777627111831,56.2,77317.67,0.0,0.99978,0.0,0.04725]
[1777627116865,56.2,77316.98,0.0,0.99978,0.0,0.04729]
[1777627119886,56.2,77322.98,0.0,0.99978,0.0,0.04698]
[1777627124921,56.2,77323.9,0.0,0.99978,0.0,0.04693]
[1777627130963,56.2,77324.26,0.0,0.99978,0.0,0.04691]
[1777627135998,56.2,77325.07,0.0,0.99978,0.0,0.04687]
[1777627141037,56.2,77325.55,0.0,0.99978,0.0,0.04685]
[1777627146072,56.2,77326.38,0.0,0.99978,0.0,0.0468]
[1777627151108,56.2,77325.02,0.0,0.99978,0.0,0.04687]
[1777627155136,56.2,77321.02,0.0,0.99978,0.0,0.04708]
[1777627160173,56.2,77321.48,0.0,0.99978,0.0,0.04706]
[1777627165210,56.2,77318.81,0.0,0.99978,0.0,0.04719]
[1777627167224,56.2,77326.78,0.0,0.99978,0.0,0.04678]
[1777627168234,56.2,77327.9,0.0,0.99978,0.0,0.04673]
[1777627173267,56.2,77327.78,0.0,0.99978,0.0,0.04662]
[1777627178302,56.2,77328.76,0.0,0.99978,0.0,0.04657]
[1777627183336,56.2,77330.44,0.0,0.99978,0.0,0.04649]
[1777627188372,56.2,77329.09,0.0,0.99978,0.0,0.04656]
[1777627193407,56.2,77329.02,0.0,0.99978,0.0,0.04656]
[1777627200382,56.2,77329.06,0.0,0.99978,0.0,0.04656]
[1777627205490,56.2,77329.06,0.0,0.99978,0.0,0.04656]
[1777627210527,56.2,77330.3,0.0,0.99978,0.0,0.04649]
[1777627215561,56.2,77329.0,0.0,0.99978,0.0,0.04656]
[1777627220597,56.2,77328.73,0.0,0.99978,0.0,0.04657]
[1777627225631,56.2,77334.29,0.0,0.99978,0.0,0.04629]
[1777627230666,56.2,77336.28,0.0,0.99978,0.0,0.04619]
[1777627235700,56.2,77335.33,0.0,0.99978,0.0,0.04613]
[1777627240736,56.2,77334.67,0.0,0.99978,0.0,0.04616]
[1777627245771,56.2,77335.34,0.0,0.99978,0.0,0.04613]
[1777627250819,56.2,77332.41,0.0,0.99978,0.0,0.04628]
[1777627255841,56.2,77333.16,0.0,0.99978,0.0,0.04624]
[1777627260878,56.2,77332.06,0.0,0.99978,0.0,0.0463]
[1777627264908,56.2,77325.89,0.0,0.99978,0.0,0.04661]
[1777627269940,56.2,77324.89,0.0,0.99978,0.0,0.04666]
[1777627274975,56.2,77325.63,0.0,0.99978,0.0,0.04662]
[1777627281017,56.2,77325.51,0.0,0.99978,0.0,0.04663]
[1777627284037,56.2,77330.89,0.0,0.99978,0.0,0.04635]
[1777627289073,56.2,77330.63,0.0,0.99978,0.0,0.04637]
[1777627294108,56.2,77330.14,0.0,0.99978,0.0,0.04628]
[1777627299143,56.2,77330.05,0.0,0.99978,0.0,0.04629]
[1777627302163,56.2,77323.31,0.0,0.99978,0.0,0.04663]
[1777627305185,56.2,77316.03,0.0,0.99978,0.0,0.047]
[1777627310220,56.2,77314.79,0.0,0.99978,0.0,0.04707]
[1777627313241,56.2,77305.25,0.0,0.99978,0.0,0.04756]
[1777627318277,56.2,77304.38,0.0,0.99978,0.0,0.04761]
[1777627323311,56.2,77302.66,0.0,0.99978,0.0,0.0477]
[1777627328347,56.2,77305.34,0.0,0.99978,0.0,0.04756]
[1777627329353,56.2,77314.63,0.0,0.99978,0.0,0.04708]
[1777627330359,56.2,77321.36,0.0,0.99978,0.0,0.04673]
[1777627331367,56.2,77321.32,0.0,0.99978,0.0,0.04673]
[1777627336402,56.2,77324.69,0.0,0.99978,0.0,0.04656]
[1777627341439,56.2,77325.0,0.0,0.99978,0.0,0.04654]
[1777627346473,56.2,77324.93,0.0,0.99978,0.0,0.04655]
[1777627354527,56.2,77325.23,0.0,0.99978,0.0,0.04642]
[1777627359565,56.2,77327.73,0.0,0.99978,0.0,0.0463]
[1777627364598,56.2,77325.48,0.0,0.99978,0.0,0.04641]
[1777627369633,56.2,77325.35,0.0,0.99978,0.0,0.04642]
[1777627374668,56.2,77324.18,0.0,0.99978,0.0,0.04648]
[1777627379703,56.2,77324.36,0.0,0.99978,0.0,0.04647]
[1777627384738,56.2,77335.3,0.0,0.99978,0.0,0.04591]
[1777627390781,56.2,77337.95,0.0,0.99978,0.0,0.04578]
[1777627395821,56.2,77334.05,0.0,0.99978,0.0,0.04598]
[1777627400851,56.2,77333.02,0.0,0.99978,0.0,0.04603]
[1777627405886,56.2,77334.23,0.0,0.99978,0.0,0.04597]
[1777627410920,56.2,77331.33,0.0,0.99978,0.0,0.04611]
[1777627413942,56.2,77326.05,0.0,0.99978,0.0,0.04627]
[1777627418977,56.2,77320.99,0.0,0.99978,0.0,0.04653]
[1777627424013,56.2,77318.88,0.0,0.99978,0.0,0.04664]
[1777627429047,56.2,77319.61,0.0,0.99978,0.0,0.0466]
[1777627434083,56.2,77322.62,0.0,0.99978,0.0,0.04645]
[1777627439117,56.2,77321.23,0.0,0.99978,0.0,0.04652]
[1777627442139,56.2,77318.05,0.0,0.99978,0.0,0.04668]
[1777627449187,56.2,77320.19,0.0,0.99978,0.0,0.04657]
[1777627451201,56.2,77330.99,0.0,0.99978,0.0,0.04602]
[1777627452208,56.2,77339.42,0.0,0.99979,0.0,0.0456]
[1777627453214,56.2,77339.69,0.0,0.99979,0.0,0.04558]
[1777627458250,56.2,77338.69,0.0,0.99979,0.0,0.04563]
[1777627465300,56.2,77337.56,0.0,0.99979,0.0,0.04569]
[1777627470335,56.2,77336.41,0.0,0.99978,0.0,0.04575]
[1777627475370,56.2,77335.97,0.0,0.99979,0.0,0.04566]
[1777627478400,56.2,77344.29,0.0,0.99979,0.0,0.04525]
[1777627479398,56.2,77354.8,0.0,0.99979,0.0,0.04473]
[1777627480405,56.2,77365.76,0.0,0.99979,0.0,0.04419]
[1777627481412,56.2,77366.91,0.0,0.99979,0.0,0.04414]
[1777627486448,56.2,77367.88,0.0,0.99979,0.0,0.04409]
[1777627491484,56.2,77368.12,0.0,0.99979,0.0,0.04408]
[1777627496516,56.2,77367.69,0.0,0.99979,0.0,0.0441]
[1777627498530,56.2,77362.17,0.0,0.99979,0.0,0.04437]
[1777627503565,56.2,77358.96,0.0,0.99979,0.0,0.04452]
[1777627508601,56.2,77361.53,0.0,0.99979,0.0,0.0444]
[1777627513637,56.2,77362.58,0.0,0.99979,0.0,0.04435]
[1777627515650,56.2,77346.41,0.0,0.99979,0.0,0.04514]
[1777627516656,56.2,77341.79,0.0,0.99979,0.0,0.04537]
[1777627521693,56.2,77339.98,0.0,0.99979,0.0,0.04546]
[1777627526727,56.2,77338.1,0.0,0.99979,0.0,0.04556]
[1777627531761,56.2,77337.27,0.0,0.99979,0.0,0.04549]
[1777627536801,56.2,77334.35,0.0,0.99979,0.0,0.04564]
[1777627541835,56.2,77330.65,0.0,0.99978,0.0,0.04582]
[1777627546872,56.2,77329.99,0.0,0.99978,0.0,0.04585]
[1777627551906,56.2,77330.05,0.0,0.99978,0.0,0.04585]
[1777627556942,56.2,77331.88,0.0,0.99978,0.0,0.04576]
[1777627561976,56.2,77328.4,0.0,0.99978,0.0,0.04593]
[1777627567011,56.2,77326.02,0.0,0.99978,0.0,0.04606]
[1777627572045,56.2,77331.76,0.0,0.99978,0.0,0.04577]
[1777627578089,56.2,77334.72,0.0,0.99979,0.0,0.04562]
[1777627583122,56.2,77333.73,0.0,0.99979,0.0,0.04567]
[1777627588158,56.2,77333.75,0.0,0.99979,0.0,0.04567]
[1777627593193,56.2,77332.78,0.0,0.99979,0.0,0.04561]
[1777627600241,56.2,77335.13,0.0,0.99979,0.0,0.04549]
[1777627605277,56.2,77335.1,0.0,0.99979,0.0,0.04549]
[1777627611320,56.2,77333.41,0.0,0.99979,0.0,0.04557]
[1777627613334,56.2,77338.57,0.0,0.99979,0.0,0.04532]
[1777627618370,56.2,77338.06,0.0,0.99979,0.0,0.04534]
[1777627621392,56.2,77332.85,0.0,0.99979,0.0,0.0456]
[1777627625419,56.2,77327.79,0.0,0.99978,0.0,0.04586]
[1777627630456,56.2,77331.49,0.0,0.99979,0.0,0.04567]
[1777627635489,56.2,77334.67,0.0,0.99979,0.0,0.04551]
[1777627640524,56.2,77333.32,0.0,0.99979,0.0,0.04558]
[1777627646567,56.2,77330.96,0.0,0.99979,0.0,0.0457]
[1777627651601,56.2,77332.29,0.0,0.99979,0.0,0.04552]
[1777627658650,56.2,77332.37,0.0,0.99979,0.0,0.04552]
[1777627671742,56.2,77332.61,0.0,0.99979,0.0,0.04551]
[1777627676777,56.2,77332.55,0.0,0.99979,0.0,0.04551]
[1777627681812,56.2,77332.15,0.0,0.99979,0.0,0.04553]
[1777627686847,56.2,77331.92,0.0,0.99979,0.0,0.04554]
[1777627693841,56.2,77332.65,0.0,0.99979,0.0,0.0455]
[1777627698931,56.2,77334.96,0.0,0.99979,0.0,0.04539]
[1777627703965,56.2,77334.48,0.0,0.99979,0.0,0.04541]
[1777627709005,56.2,77332.29,0.0,0.99979,0.0,0.04552]
[1777627714035,56.2,77331.23,0.0,0.99979,0.0,0.04547]
[1777627719070,56.2,77330.64,0.0,0.99979,0.0,0.0455]
[1777627727127,56.2,77330.26,0.0,0.99979,0.0,0.04552]
[1777627732166,56.2,77330.23,0.0,0.99979,0.0,0.04552]
[1777627737198,56.2,77328.45,0.0,0.99979,0.0,0.04561]
[1777627742233,56.2,77329.28,0.0,0.99979,0.0,0.04557]
[1777627747267,56.2,77329.56,0.0,0.99979,0.0,0.04555]
[1777627753310,56.2,77330.19,0.0,0.99979,0.0,0.04552]
[1777627758345,56.2,77330.15,0.0,0.99979,0.0,0.04552]
[1777627763379,56.2,77328.36,0.0,0.99979,0.0,0.04561]
[1777627768414,56.2,77328.65,0.0,0.99979,0.0,0.0456]
[1777627773451,56.2,77328.44,0.0,0.99979,0.0,0.0455]
[1777627779492,56.2,77328.68,0.0,0.99979,0.0,0.04549]
[1777627788555,56.2,77328.54,0.0,0.99979,0.0,0.04549]
[1777627793590,56.2,77328.37,0.0,0.99979,0.0,0.0455]
[1777627798624,56.2,77328.53,0.0,0.99979,0.0,0.04549]
[1777627802657,56.2,77320.6,0.0,0.99978,0.0,0.04589]
[1777627803660,56.2,77317.9,0.0,0.99978,0.0,0.04603]
[1777627805674,56.2,77315.2,0.0,0.99978,0.0,0.04617]
[1777627810710,56.2,77315.8,0.0,0.99978,0.0,0.04614]
[1777627813731,56.2,77312.5,0.0,0.99978,0.0,0.0463]
[1777627818765,56.2,77314.54,0.0,0.99978,0.0,0.0462]
[1777627822793,56.2,77304.72,0.0,0.99978,0.0,0.0467]
[1777627823802,56.2,77299.88,0.0,0.99978,0.0,0.04695]
[1777627828837,56.2,77298.76,0.0,0.99978,0.0,0.04701]
[1777627833876,56.2,77298.91,0.0,0.99978,0.0,0.04689]
[1777627838916,56.2,77297.59,0.0,0.99978,0.0,0.04696]
[1777627844959,56.2,77296.27,0.0,0.99978,0.0,0.04702]
[1777627849994,56.2,77294.59,0.0,0.99978,0.0,0.04711]
[1777627854026,56.2,77299.93,0.0,0.99978,0.0,0.04684]
[1777627855033,56.2,77305.75,0.0,0.99978,0.0,0.04654]
[1777627856040,56.2,77308.55,0.0,0.99978,0.0,0.04639]
[1777627861075,56.2,77310.41,0.0,0.99978,0.0,0.0463]
[1777627866114,56.2,77307.76,0.0,0.99978,0.0,0.04643]
[1777627871146,56.2,77307.6,0.0,0.99978,0.0,0.04644]
[1777627876182,56.2,77309.17,0.0,0.99978,0.0,0.04636]
[1777627882222,56.2,77308.87,0.0,0.99978,0.0,0.04638]
[1777627887256,56.2,77305.78,0.0,0.99978,0.0,0.04654]
[1777627892291,56.2,77304.1,0.0,0.99978,0.0,0.04651]
[1777627897326,56.2,77303.59,0.0,0.99978,0.0,0.04654]
[1777627902362,56.2,77302.49,0.0,0.99978,0.0,0.04659]
[1777627907397,56.2,77303.6,0.0,0.99978,0.0,0.04654]
[1777627912432,56.2,77304.5,0.0,0.99978,0.0,0.04649]
[1777627917467,56.2,77304.59,0.0,0.99978,0.0,0.04649]
[1777627922502,56.2,77300.54,0.0,0.99978,0.0,0.04669]
[1777627927537,56.2,77301.38,0.0,0.99978,0.0,0.04665]
[1777627932572,56.2,77301.79,0.0,0.99978,0.0,0.04663]
[1777627937606,56.2,77302.35,0.0,0.99978,0.0,0.0466]
[1777627942641,56.2,77304.87,0.0,0.99978,0.0,0.04647]
[1777627947677,56.2,77305.13,0.0,0.99978,0.0,0.04646]
[1777627952712,56.2,77303.73,0.0,0.99978,0.0,0.04642]
[1777627957747,56.2,77302.35,0.0,0.99978,0.0,0.04649]
[1777627964799,56.2,77302.08,0.0,0.99978,0.0,0.0465]
[1777627969832,56.2,77301.73,0.0,0.99978,0.0,0.04652]
[1777627974872,56.2,77303.75,0.0,0.99978,0.0,0.04642]
[1777627979902,56.2,77303.66,0.0,0.99978,0.0,0.04642]
[1777627985887,56.2,77303.74,0.0,0.99978,0.0,0.04642]
[1777627990978,56.2,77303.02,0.0,0.99978,0.0,0.04646]
[1777627995011,56.2,77312.92,0.0,0.99978,0.0,0.04595]
[1777627996019,56.2,77312.66,0.0,0.99978,0.0,0.04597]
[1777628001050,56.2,77312.8,0.0,0.99978,0.0,0.04596]
[1777628006086,56.2,77311.89,0.0,0.99978,0.0,0.04601]
[1777628014142,56.2,77311.02,0.0,0.99978,0.0,0.04594]
[1777628016157,56.2,77304.03,0.0,0.99978,0.0,0.04629]
[1777628021192,56.2,77306.71,0.0,0.99978,0.0,0.04616]
[1777628026228,56.2,77303.74,0.0,0.99978,0.0,0.04631]
[1777628031262,56.2,77303.25,0.0,0.99978,0.0,0.04633]
[1777628036300,56.2,77304.24,0.0,0.99978,0.0,0.04628]
[1777628041333,56.2,77306.68,0.0,0.99978,0.0,0.04616]
[1777628046369,56.2,77308.44,0.0,0.99978,0.0,0.04607]
[1777628051404,56.2,77306.75,0.0,0.99978,0.0,0.04616]
[1777628056441,56.2,77306.25,0.0,0.99978,0.0,0.04618]
[1777628062481,56.2,77305.99,0.0,0.99978,0.0,0.04619]
[1777628068523,56.2,77305.65,0.0,0.99978,0.0,0.04621]
[1777628073558,56.2,77304.09,0.0,0.99978,0.0,0.04618]
[1777628078594,56.2,77304.18,0.0,0.99978,0.0,0.04618]
[1777628083628,56.2,77305.49,0.0,0.99978,0.0,0.04611]
[1777628088663,56.2,77304.64,0.0,0.99978,0.0,0.04615]
[1777628093698,56.2,77304.38,0.0,0.99978,0.0,0.04617]
[1777628098732,56.2,77304.51,0.0,0.99978,0.0,0.04616]
[1777628103769,56.2,77304.29,0.0,0.99978,0.0,0.04617]
[1777628108803,56.2,77304.0,0.0,0.99978,0.0,0.04619]
[1777628114845,56.2,77303.68,0.0,0.99978,0.0,0.0462]
[1777628119880,56.2,77304.24,0.0,0.99978,0.0,0.04617]
[1777628124914,56.2,77304.37,0.0,0.99978,0.0,0.04617]
[1777628129950,56.2,77304.22,0.0,0.99978,0.0,0.04617]
[1777628134986,56.2,77303.87,0.0,0.99978,0.0,0.04608]
[1777628140023,56.2,77304.1,0.0,0.99978,0.0,0.04607]
[1777628142036,56.2,77298.96,0.0,0.99978,0.0,0.04633]
[1777628143043,56.2,77294.04,0.0,0.99978,0.0,0.04658]
[1777628145058,56.2,77294.1,0.0,0.99978,0.0,0.04658]
[1777628150095,56.2,77294.8,0.0,0.99978,0.0,0.04654]
[1777628155127,56.2,77293.05,0.0,0.99978,0.0,0.04663]
[1777628160162,56.2,77295.62,0.0,0.99978,0.0,0.0465]
[1777628164190,56.2,77287.69,0.0,0.99978,0.0,0.04691]
[1777628169225,56.2,77289.82,0.0,0.99978,0.0,0.0468]
[1777628174260,56.2,77289.47,0.0,0.99978,0.0,0.04682]
[1777628179295,56.2,77291.89,0.0,0.99978,0.0,0.04669]
[1777628184329,56.2,77291.76,0.0,0.99978,0.0,0.0467]
[1777628189365,56.2,77291.48,0.0,0.99978,0.0,0.04672]
[1777628194400,56.2,77291.27,0.0,0.99978,0.0,0.04662]
[1777628199434,56.2,77290.72,0.0,0.99978,0.0,0.04664]
[1777628204469,56.2,77291.01,0.0,0.99978,0.0,0.04663]
[1777628209505,56.2,77292.7,0.0,0.99978,0.0,0.04654]
[1777628214543,56.2,77292.14,0.0,0.99978,0.0,0.04657]
[1777628221590,56.2,77291.6,0.0,0.99978,0.0,0.0466]
[1777628226624,56.2,77294.42,0.0,0.99978,0.0,0.04645]
[1777628231659,56.2,77293.56,0.0,0.99978,0.0,0.0465]
[1777628236695,56.2,77300.52,0.0,0.99978,0.0,0.04614]
[1777628241730,56.2,77299.84,0.0,0.99978,0.0,0.04618]
[1777628247739,56.2,77299.23,0.0,0.99978,0.0,0.04621]
[1777628251806,56.2,77303.36,0.0,0.99978,0.0,0.04589]
[1777628256840,56.2,77306.46,0.0,0.99978,0.0,0.04573]
[1777628261875,56.2,77311.75,0.0,0.99979,0.0,0.04547]
[1777628266909,56.2,77313.17,0.0,0.99979,0.0,0.0454]
[1777628271945,56.2,77315.06,0.0,0.99979,0.0,0.0453]
[1777628276979,56.2,77314.78,0.0,0.99979,0.0,0.04532]
[1777628282015,56.2,77315.74,0.0,0.99979,0.0,0.04527]
[1777628287051,56.2,77315.48,0.0,0.99979,0.0,0.04528]
[1777628292085,56.2,77316.66,0.0,0.99979,0.0,0.04522]
[1777628297121,56.2,77317.45,0.0,0.99979,0.0,0.04518]
[1777628302155,56.2,77318.32,0.0,0.99979,0.0,0.04514]
[1777628307191,56.2,77319.01,0.0,0.99979,0.0,0.04511]
[1777628312225,56.2,77320.63,0.0,0.99979,0.0,0.04492]
[1777628317261,56.2,77321.14,0.0,0.99979,0.0,0.04489]
[1777628319275,56.2,77327.96,0.0,0.99979,0.0,0.04456]
[1777628324310,56.2,77328.14,0.0,0.99979,0.0,0.04455]
[1777628325317,56.2,77321.78,0.0,0.99979,0.0,0.04486]
[1777628326398,56.2,77318.79,0.0,0.99979,0.0,0.04501]
[1777628328346,56.2,77308.09,0.0,0.99979,0.0,0.04554]
[1777628329352,56.2,77300.89,0.0,0.99978,0.0,0.04591]
[1777628330360,56.2,77300.3,0.0,0.99978,0.0,0.04594]
[1777628335395,56.2,77297.66,0.0,0.99978,0.0,0.04607]
[1777628340429,56.2,77289.99,0.0,0.99978,0.0,0.04646]
[1777628341436,56.2,77287.38,0.0,0.99978,0.0,0.04659]
[1777628346475,56.2,77286.41,0.0,0.99978,0.0,0.04664]
[1777628351512,56.2,77288.81,0.0,0.99978,0.0,0.04652]
[1777628356546,56.2,77288.53,0.0,0.99978,0.0,0.04653]
[1777628361581,56.2,77286.44,0.0,0.99978,0.0,0.04664]
[1777628366616,56.2,77286.25,0.0,0.99978,0.0,0.04665]
[1777628371651,56.2,77283.34,0.0,0.99978,0.0,0.04669]
[1777628376686,56.2,77278.63,0.0,0.99978,0.0,0.04693]
[1777628381723,56.2,77279.85,0.0,0.99978,0.0,0.04687]
[1777628387763,56.2,77280.73,0.0,0.99978,0.0,0.04682]
[1777628391790,56.2,77275.68,0.0,0.99978,0.0,0.04708]
[1777628396828,56.2,77276.73,0.0,0.99978,0.0,0.04703]
[1777628398840,56.2,77282.31,0.0,0.99978,0.0,0.04674]
[1777628403875,56.2,77282.59,0.0,0.99978,0.0,0.04673]
[1777628408909,56.2,77282.49,0.0,0.99978,0.0,0.04673]
[1777628413945,56.2,77282.14,0.0,0.99978,0.0,0.04675]
[1777628418979,56.2,77280.6,0.0,0.99978,0.0,0.04683]
[1777628424018,56.2,77281.71,0.0,0.99978,0.0,0.04677]
[1777628429051,56.2,77281.87,0.0,0.99978,0.0,0.04677]
[1777628436101,56.2,77282.1,0.0,0.99978,0.0,0.04664]
[1777628441136,56.2,77282.97,0.0,0.99978,0.0,0.0466]
[1777628447177,56.2,77285.72,0.0,0.99978,0.0,0.04646]
[1777628452214,56.2,77281.36,0.0,0.99978,0.0,0.04668]
[1777628455237,56.2,77274.57,0.0,0.99978,0.0,0.04703]
[1777628460270,56.2,77273.59,0.0,0.99978,0.0,0.04708]
[1777628465304,56.2,77273.93,0.0,0.99978,0.0,0.04706]
[1777628470340,56.2,77275.53,0.0,0.99978,0.0,0.04698]
[1777628475378,56.2,77277.56,0.0,0.99978,0.0,0.04688]
[1777628478395,56.2,77284.1,0.0,0.99978,0.0,0.04654]
[1777628483430,56.2,77285.18,0.0,0.99978,0.0,0.04648]
[1777628488466,56.2,77284.77,0.0,0.99978,0.0,0.04651]
[1777628493500,56.2,77285.29,0.0,0.99978,0.0,0.04637]
[1777628499503,56.2,77284.77,0.0,0.99978,0.0,0.0464]
[1777628507601,56.2,77283.87,0.0,0.99978,0.0,0.04644]
[1777628512636,56.2,77283.84,0.0,0.99978,0.0,0.04644]
[1777628517670,56.2,77284.25,0.0,0.99978,0.0,0.04642]
[1777628526734,56.2,77284.2,0.0,0.99978,0.0,0.04642]
[1777628533785,56.2,77286.41,0.0,0.99978,0.0,0.04631]
[1777628539826,56.2,77283.69,0.0,0.99978,0.0,0.04645]
[1777628543853,56.2,77278.61,0.0,0.99978,0.0,0.04671]
[1777628548889,56.2,77278.76,0.0,0.99978,0.0,0.0467]
[1777628553923,56.2,77277.71,0.0,0.99978,0.0,0.04665]
[1777628558959,56.2,77278.62,0.0,0.99978,0.0,0.0466]
[1777628562986,56.2,77286.33,0.0,0.99978,0.0,0.04621]
[1777628568028,56.2,77286.01,0.0,0.99978,0.0,0.04622]
[1777628574069,56.2,77286.07,0.0,0.99978,0.0,0.04622]
[1777628580111,56.2,77287.98,0.0,0.99978,0.0,0.04612]
[1777628585146,56.2,77287.35,0.0,0.99978,0.0,0.04615]
[1777628590183,56.2,77286.67,0.0,0.99978,0.0,0.04619]
[1777628595216,56.2,77286.22,0.0,0.99978,0.0,0.04621]
[1777628600251,56.2,77284.68,0.0,0.99978,0.0,0.04629]
[1777628605287,56.2,77284.98,0.0,0.99978,0.0,0.04627]
[1777628610321,56.2,77283.12,0.0,0.99978,0.0,0.04637]
[1777628615358,56.2,77279.26,0.0,0.99978,0.0,0.04646]
[1777628620390,56.2,77277.29,0.0,0.99978,0.0,0.04656]
[1777628625426,56.2,77275.82,0.0,0.99978,0.0,0.04663]
[1777628630461,56.2,77274.97,0.0,0.99978,0.0,0.04668]
[1777628635497,56.2,77274.04,0.0,0.99978,0.0,0.04672]
[1777628641539,56.2,77272.49,0.0,0.99978,0.0,0.0468]
[1777628646575,56.2,77271.37,0.0,0.99978,0.0,0.04686]
[1777628651609,56.2,77271.12,0.0,0.99978,0.0,0.04687]
[1777628656644,56.2,77272.36,0.0,0.99978,0.0,0.04681]
[1777628661679,56.2,77269.6,0.0,0.99978,0.0,0.04695]
[1777628666714,56.2,77269.45,0.0,0.99978,0.0,0.04696]
[1777628675778,56.2,77268.92,0.0,0.99978,0.0,0.04688]
[1777628680813,56.2,77269.3,0.0,0.99978,0.0,0.04686]
[1777628685847,56.2,77266.99,0.0,0.99978,0.0,0.04698]
[1777628690882,56.2,77267.2,0.0,0.99978,0.0,0.04696]
[1777628696923,56.2,77267.35,0.0,0.99978,0.0,0.04696]
[1777628701959,56.2,77268.66,0.0,0.99978,0.0,0.04689]
[1777628706994,56.2,77270.99,0.0,0.99978,0.0,0.04677]
[1777628712029,56.2,77272.44,0.0,0.99978,0.0,0.04669]
[1777628717065,56.2,77270.23,0.0,0.99978,0.0,0.04681]
[1777628722100,56.2,77268.7,0.0,0.99978,0.0,0.04689]
[1777628725121,56.2,77261.65,0.0,0.99978,0.0,0.04725]
[1777628730156,56.2,77257.83,0.0,0.99978,0.0,0.04745]
[1777628735191,56.2,77256.65,0.0,0.99978,0.0,0.0474]
[1777628740234,56.2,77256.39,0.0,0.99978,0.0,0.04741]
[1777628741241,56.2,77250.05,0.0,0.99977,0.0,0.04775]
[1777628746277,56.2,77246.18,0.0,0.99977,0.0,0.04795]
[1777628751328,56.2,77246.38,0.0,0.99977,0.0,0.04794]
[1777628754343,56.2,77240.45,0.0,0.99977,0.0,0.04825]
[1777628759378,56.2,77237.4,0.0,0.99977,0.0,0.04841]
[1777628764413,56.2,77233.5,0.0,0.99977,0.0,0.04862]
[1777628769448,56.2,77232.86,0.0,0.99977,0.0,0.04866]
[1777628774483,56.2,77232.5,0.0,0.99977,0.0,0.04867]
[1777628779519,56.2,77232.11,0.0,0.99977,0.0,0.0487]
[1777628784555,56.2,77230.27,0.0,0.99977,0.0,0.04879]
[1777628785560,56.2,77224.8,0.0,0.99977,0.0,0.04909]
[1777628786568,56.2,77221.73,0.0,0.99977,0.0,0.04925]
[1777628789590,56.2,77217.13,0.0,0.99976,0.0,0.0495]
[1777628794625,56.2,77214.56,0.0,0.99976,0.0,0.04952]
[1777628799661,56.2,77208.96,0.0,0.99976,0.0,0.04983]
[1777628804700,56.2,77204.94,0.0,0.99976,0.0,0.05005]
[1777628810749,56.2,77200.05,0.0,0.99976,0.0,0.05032]
[1777628815776,56.2,77203.04,0.0,0.99976,0.0,0.05015]
[1777628820813,56.2,77206.15,0.0,0.99976,0.0,0.04998]
[1777628825850,56.2,77203.83,0.0,0.99976,0.0,0.05011]
[1777628830884,56.2,77203.51,0.0,0.99976,0.0,0.05013]
[1777628835920,56.2,77203.88,0.0,0.99976,0.0,0.05011]
[1777628840955,56.2,77204.46,0.0,0.99976,0.0,0.05008]
[1777628845989,56.2,77204.73,0.0,0.99976,0.0,0.05006]
[1777628849011,56.2,77199.47,0.0,0.99976,0.0,0.05035]
[1777628854046,56.2,77200.19,0.0,0.99976,0.0,0.05019]
[1777628859083,56.2,77201.63,0.0,0.99976,0.0,0.05011]
[1777628864119,56.2,77201.34,0.0,0.99976,0.0,0.05013]
[1777628869154,56.2,77203.03,0.0,0.99976,0.0,0.05004]
[1777628874193,56.2,77203.53,0.0,0.99976,0.0,0.05001]
[1777628879224,56.2,77203.89,0.0,0.99976,0.0,0.04999]
[1777628881238,56.2,77212.07,0.0,0.99976,0.0,0.04954]
[1777628882247,56.2,77217.4,0.0,0.99977,0.0,0.04925]
[1777628887280,56.2,77219.61,0.0,0.99977,0.0,0.04914]
[1777628892315,56.2,77217.63,0.0,0.99977,0.0,0.04924]
[1777628897350,56.2,77215.35,0.0,0.99977,0.0,0.04937]
[1777628905406,56.2,77213.59,0.0,0.99976,0.0,0.04946]
[1777628910441,56.2,77213.76,0.0,0.99976,0.0,0.04945]
[1777628915475,56.2,77210.01,0.0,0.99976,0.0,0.04954]
[1777628920514,56.2,77209.88,0.0,0.99976,0.0,0.04955]
[1777628925545,56.2,77210.26,0.0,0.99976,0.0,0.04952]
[1777628930581,56.2,77206.43,0.0,0.99976,0.0,0.04973]
[1777628933602,56.2,77201.07,0.0,0.99976,0.0,0.05003]
[1777628938685,56.2,77203.73,0.0,0.99976,0.0,0.04988]
[1777628943720,56.2,77204.14,0.0,0.99976,0.0,0.04986]
[1777628948755,56.2,77207.15,0.0,0.99976,0.0,0.04969]
[1777628953790,56.2,77207.3,0.0,0.99976,0.0,0.04969]
[1777628957818,56.2,77202.3,0.0,0.99976,0.0,0.04996]
[1777628963860,56.2,77203.46,0.0,0.99976,0.0,0.0499]
[1777628968895,56.2,77204.59,0.0,0.99976,0.0,0.04983]
[1777628973930,56.2,77204.28,0.0,0.99976,0.0,0.04973]
[1777628978964,56.2,77205.26,0.0,0.99976,0.0,0.04968]
[1777628984000,56.2,77204.83,0.0,0.99976,0.0,0.0497]
[1777628989036,56.2,77203.78,0.0,0.99976,0.0,0.04976]
[1777628994074,56.2,77204.52,0.0,0.99976,0.0,0.04972]
[1777628999106,56.2,77204.64,0.0,0.99976,0.0,0.04971]
[1777629004141,56.2,77201.4,0.0,0.99976,0.0,0.04989]
[1777629011192,56.2,77201.73,0.0,0.99976,0.0,0.04987]
[1777629013205,56.2,77207.23,0.0,0.99976,0.0,0.04957]
[1777629018241,56.2,77207.79,0.0,0.99976,0.0,0.04954]
[1777629021264,56.2,77214.24,0.0,0.99977,0.0,0.04919]
[1777629023170,56.2,77216.95,0.0,0.99977,0.0,0.04905]
[1777629028313,56.2,77215.64,0.0,0.99977,0.0,0.04912]
[1777629033347,56.2,77215.22,0.0,0.99977,0.0,0.04902]
[1777629038383,56.2,77214.12,0.0,0.99977,0.0,0.04908]
[1777629043416,56.2,77214.08,0.0,0.99977,0.0,0.04908]
[1777629048451,56.2,77213.52,0.0,0.99977,0.0,0.04912]
[1777629054495,56.2,77213.05,0.0,0.99977,0.0,0.04914]
[1777629061544,56.2,77212.46,0.0,0.99977,0.0,0.04917]
[1777629067586,56.2,77212.17,0.0,0.99977,0.0,0.04919]
[1777629069598,56.2,77217.62,0.0,0.99977,0.0,0.04889]
[1777629074634,56.2,77219.14,0.0,0.99977,0.0,0.04881]
[1777629082690,56.2,77216.41,0.0,0.99977,0.0,0.04896]
[1777629087724,56.2,77215.55,0.0,0.99977,0.0,0.04901]
[1777629092760,56.2,77214.87,0.0,0.99977,0.0,0.04893]
[1777629097795,56.2,77218.15,0.0,0.99977,0.0,0.04875]
[1777629102830,56.2,77216.85,0.0,0.99977,0.0,0.04882]
[1777629107867,56.2,77215.76,0.0,0.99977,0.0,0.04888]
[1777629113909,56.2,77215.14,0.0,0.99977,0.0,0.04891]
[1777629118944,56.2,77217.46,0.0,0.99977,0.0,0.04879]
[1777629123985,56.2,77216.74,0.0,0.99977,0.0,0.04883]
[1777629129014,56.2,77215.93,0.0,0.99977,0.0,0.04887]
[1777629130021,56.2,77197.99,0.0,0.99976,0.0,0.04984]
[1777629131030,56.2,77197.78,0.0,0.99976,0.0,0.04985]
[1777629132035,56.2,77204.57,0.0,0.99976,0.0,0.04948]
[1777629133042,56.2,77204.98,0.0,0.99976,0.0,0.04946]
[1777629138077,56.2,77205.5,0.0,0.99976,0.0,0.04943]
[1777629143113,56.2,77205.29,0.0,0.99976,0.0,0.04944]
[1777629148148,56.2,77205.75,0.0,0.99976,0.0,0.04942]
[1777629153183,56.2,77209.39,0.0,0.99977,0.0,0.04911]
[1777629158219,56.2,77210.39,0.0,0.99977,0.0,0.04905]
[1777629163254,56.2,77209.07,0.0,0.99977,0.0,0.04912]
[1777629169295,56.2,77209.15,0.0,0.99977,0.0,0.04912]
[1777629174331,56.2,77210.02,0.0,0.99977,0.0,0.04907]
[1777629179366,56.2,77211.72,0.0,0.99977,0.0,0.04898]
[1777629184402,56.2,77212.33,0.0,0.99977,0.0,0.04895]
[1777629189438,56.2,77211.71,0.0,0.99977,0.0,0.04898]
[1777629194471,56.2,77211.7,0.0,0.99977,0.0,0.04898]
[1777629199506,56.2,77216.53,0.0,0.99977,0.0,0.04872]
[1777629204541,56.2,77216.39,0.0,0.99977,0.0,0.04873]
[1777629209577,56.2,77215.07,0.0,0.99977,0.0,0.0488]
[1777629214615,56.2,77213.71,0.0,0.99977,0.0,0.04876]
[1777629219650,56.2,77213.68,0.0,0.99977,0.0,0.04876]
[1777629224685,56.2,77215.23,0.0,0.99977,0.0,0.04868]
[1777629229720,56.2,77212.49,0.0,0.99977,0.0,0.04882]
[1777629234754,56.2,77211.77,0.0,0.99977,0.0,0.04886]
[1777629241804,56.2,77211.6,0.0,0.99977,0.0,0.04887]
[1777629246838,56.2,77210.31,0.0,0.99977,0.0,0.04894]
[1777629252883,56.2,77212.58,0.0,0.99977,0.0,0.04882]
[1777629259930,56.2,77210.14,0.0,0.99977,0.0,0.04895]
[1777629266979,56.2,77208.26,0.0,0.99977,0.0,0.04905]
[1777629273027,56.2,77208.86,0.0,0.99977,0.0,0.0489]
[1777629278057,56.2,77208.76,0.0,0.99977,0.0,0.04891]
[1777629284099,56.2,77209.27,0.0,0.99977,0.0,0.04888]
[1777629290141,56.2,77209.39,0.0,0.99977,0.0,0.04887]
[1777629296182,56.2,77209.2,0.0,0.99977,0.0,0.04888]
[1777629301218,56.2,77209.48,0.0,0.99977,0.0,0.04887]
[1777629306253,56.2,77210.15,0.0,0.99977,0.0,0.04883]
[1777629311296,56.2,77212.73,0.0,0.99977,0.0,0.04869]
[1777629316322,56.2,77212.74,0.0,0.99977,0.0,0.04869]
[1777629321358,56.2,77213.95,0.0,0.99977,0.0,0.04863]
[1777629326396,56.2,77214.79,0.0,0.99977,0.0,0.04858]
[1777629328413,56.2,77220.96,0.0,0.99977,0.0,0.04826]
[1777629329416,56.2,77224.18,0.0,0.99977,0.0,0.04808]
[1777629335459,56.2,77222.62,0.0,0.99977,0.0,0.04805]
[1777629340496,56.2,77222.26,0.0,0.99977,0.0,0.04807]
[1777629345529,56.2,77221.53,0.0,0.99977,0.0,0.04811]
[1777629350565,56.2,77221.12,0.0,0.99977,0.0,0.04813]
[1777629355600,56.2,77222.54,0.0,0.99977,0.0,0.04806]
[1777629360635,56.2,77223.76,0.0,0.99977,0.0,0.04799]
[1777629363656,56.2,77229.08,0.0,0.99977,0.0,0.04771]
[1777629368691,56.2,77229.19,0.0,0.99977,0.0,0.04771]
[1777629374735,56.2,77229.56,0.0,0.99977,0.0,0.04769]
[1777629379768,56.2,77229.9,0.0,0.99977,0.0,0.04767]
[1777629384803,56.2,77230.22,0.0,0.99977,0.0,0.04765]
[1777629389838,56.2,77233.38,0.0,0.99977,0.0,0.04749]
[1777629394873,56.2,77233.77,0.0,0.99978,0.0,0.04735]
[1777629399907,56.2,77234.43,0.0,0.99978,0.0,0.04732]
[1777629404943,56.2,77234.82,0.0,0.99978,0.0,0.0473]
[1777629409978,56.2,77234.71,0.0,0.99978,0.0,0.0473]
[1777629416022,56.2,77235.39,0.0,0.99978,0.0,0.04727]
[1777629421057,56.2,77235.02,0.0,0.99978,0.0,0.04729]
[1777629427100,56.2,77234.58,0.0,0.99978,0.0,0.04731]
[1777629432134,56.2,77232.61,0.0,0.99977,0.0,0.04741]
[1777629437169,56.2,77233.22,0.0,0.99977,0.0,0.04738]
[1777629442204,56.2,77233.41,0.0,0.99977,0.0,0.04737]
[1777629447238,56.2,77233.49,0.0,0.99978,0.0,0.04737]
[1777629456193,56.2,77233.54,0.0,0.99978,0.0,0.04725]
[1777629461336,56.2,77234.23,0.0,0.99978,0.0,0.04722]
[1777629466371,56.2,77234.98,0.0,0.99978,0.0,0.04718]
[1777629469393,56.2,77242.41,0.0,0.99978,0.0,0.04679]
[1777629471406,56.2,77244.44,0.0,0.99978,0.0,0.04669]
[1777629476442,56.2,77244.74,0.0,0.99978,0.0,0.04667]
[1777629479462,56.2,77251.49,0.0,0.99978,0.0,0.04633]
[1777629484498,56.2,77250.85,0.0,0.99978,0.0,0.04636]
[1777629489533,56.2,77250.85,0.0,0.99978,0.0,0.04636]
[1777629494569,56.2,77247.54,0.0,0.99978,0.0,0.04653]
[1777629499614,56.2,77247.37,0.0,0.99978,0.0,0.04654]
[1777629504647,56.2,77248.49,0.0,0.99978,0.0,0.04648]
[1777629509682,56.2,77249.86,0.0,0.99978,0.0,0.04641]
[1777629514716,56.2,77249.88,0.0,0.99978,0.0,0.0463]
[1777629519751,56.2,77249.92,0.0,0.99978,0.0,0.0463]
[1777629526688,56.2,77248.94,0.0,0.99978,0.0,0.04635]
[1777629531835,56.2,77248.47,0.0,0.99978,0.0,0.04637]
[1777629536870,56.2,77248.55,0.0,0.99978,0.0,0.04637]
[1777629541911,56.2,77248.31,0.0,0.99978,0.0,0.04638]
[1777629546940,56.2,77248.65,0.0,0.99978,0.0,0.04636]
[1777629551975,56.2,77256.28,0.0,0.99978,0.0,0.04597]
[1777629556004,56.2,77258.7,0.0,0.99978,0.0,0.04585]
[1777629561038,56.2,77257.08,0.0,0.99978,0.0,0.04593]
[1777629566074,56.2,77253.96,0.0,0.99978,0.0,0.04609]
[1777629572115,56.2,77252.24,0.0,0.99978,0.0,0.04607]
[1777629577151,56.2,77254.83,0.0,0.99978,0.0,0.04594]
[1777629582186,56.2,77256.7,0.0,0.99978,0.0,0.04584]
[1777629589235,56.2,77256.99,0.0,0.99978,0.0,0.04583]
[1777629594270,56.2,77258.94,0.0,0.99978,0.0,0.04573]
[1777629599307,56.2,77261.39,0.0,0.99978,0.0,0.0456]
[1777629603333,56.2,77251.01,0.0,0.99978,0.0,0.04613]
[1777629608368,56.2,77249.92,0.0,0.99978,0.0,0.04619]
[1777629613403,56.2,77249.04,0.0,0.99978,0.0,0.04623]
[1777629618437,56.2,77248.09,0.0,0.99978,0.0,0.04628]
[1777629623473,56.2,77248.14,0.0,0.99978,0.0,0.04628]
[1777629629517,56.2,77248.08,0.0,0.99978,0.0,0.04628]
[1777629632537,56.2,77241.83,0.0,0.99978,0.0,0.04649]
[1777629634551,56.2,77238.19,0.0,0.99978,0.0,0.04668]
[1777629639586,56.2,77238.65,0.0,0.99978,0.0,0.04665]
[1777629644626,56.2,77242.86,0.0,0.99978,0.0,0.04644]
[1777629649655,56.2,77243.68,0.0,0.99978,0.0,0.04639]
[1777629654691,56.2,77243.5,0.0,0.99978,0.0,0.0464]
[1777629660733,56.2,77239.67,0.0,0.99978,0.0,0.0466]
[1777629665768,56.2,77241.81,0.0,0.99978,0.0,0.04649]
[1777629670803,56.2,77240.07,0.0,0.99978,0.0,0.04658]
[1777629675837,56.2,77240.59,0.0,0.99978,0.0,0.04655]
[1777629682888,56.2,77240.03,0.0,0.99978,0.0,0.04658]
[1777629687924,56.2,77241.18,0.0,0.99978,0.0,0.04652]
[1777629692959,56.2,77241.46,0.0,0.99978,0.0,0.0464]
[1777629697993,56.2,77241.97,0.0,0.99978,0.0,0.04637]
[1777629704041,56.2,77242.34,0.0,0.99978,0.0,0.04635]
[1777629709079,56.2,77242.7,0.0,0.99978,0.0,0.04633]
[1777629715121,56.2,77240.25,0.0,0.99978,0.0,0.04646]
[1777629720158,56.2,77240.76,0.0,0.99978,0.0,0.04643]
[1777629725191,56.2,77239.7,0.0,0.99978,0.0,0.04649]
[1777629730226,56.2,77235.14,0.0,0.99978,0.0,0.04672]
[1777629731233,56.2,77233.7,0.0,0.99978,0.0,0.0468]
[1777629732240,56.2,77240.02,0.0,0.99978,0.0,0.04647]
[1777629736268,56.2,77234.86,0.0,0.99978,0.0,0.04674]
[1777629741303,56.2,77233.44,0.0,0.99978,0.0,0.04681]
[1777629746338,56.2,77232.74,0.0,0.99978,0.0,0.04684]
[1777629751374,56.2,77229.14,0.0,0.99978,0.0,0.04692]
[1777629756408,56.2,77229.69,0.0,0.99978,0.0,0.04689]
[1777629761445,56.2,77224.67,0.0,0.99978,0.0,0.04715]
[1777629766479,56.2,77223.45,0.0,0.99978,0.0,0.04721]
[1777629771514,56.2,77222.88,0.0,0.99978,0.0,0.04724]
[1777629776549,56.2,77220.79,0.0,0.99977,0.0,0.04735]
[1777629781583,56.2,77224.31,0.0,0.99978,0.0,0.04717]
[1777629786618,56.2,77225.43,0.0,0.99978,0.0,0.04711]
[1777629792661,56.2,77226.24,0.0,0.99978,0.0,0.04707]
[1777629797695,56.2,77228.54,0.0,0.99978,0.0,0.04695]
[1777629802731,56.2,77228.05,0.0,0.99978,0.0,0.04698]
[1777629808773,56.2,77226.0,0.0,0.99978,0.0,0.04708]
[1777629813809,56.2,77227.03,0.0,0.99978,0.0,0.04692]
[1777629818844,56.2,77226.73,0.0,0.99978,0.0,0.04693]
[1777629823879,56.2,77227.89,0.0,0.99978,0.0,0.04687]
[1777629828917,56.2,77231.54,0.0,0.99978,0.0,0.04668]
[1777629833950,56.2,77230.71,0.0,0.99978,0.0,0.04673]
[1777629838987,56.2,77229.5,0.0,0.99978,0.0,0.04679]
[1777629845029,56.2,77231.56,0.0,0.99978,0.0,0.04668]
[1777629850062,56.2,77234.34,0.0,0.99978,0.0,0.04654]
[1777629855097,56.2,77234.68,0.0,0.99978,0.0,0.04652]
[1777629860132,56.2,77235.22,0.0,0.99978,0.0,0.04649]
[1777629865167,56.2,77235.52,0.0,0.99978,0.0,0.04648]
[1777629872216,56.2,77236.11,0.0,0.99978,0.0,0.04634]
[1777629879160,56.2,77238.86,0.0,0.99978,0.0,0.0462]
[1777629884300,56.2,77237.43,0.0,0.99978,0.0,0.04627]
[1777629889335,56.2,77238.55,0.0,0.99978,0.0,0.04621]
[1777629894370,56.2,77239.55,0.0,0.99978,0.0,0.04616]
[1777629899405,56.2,77239.12,0.0,0.99978,0.0,0.04618]
[1777629907461,56.2,77238.46,0.0,0.99978,0.0,0.04622]
[1777629912495,56.2,77239.31,0.0,0.99978,0.0,0.04617]
[1777629917531,56.2,77237.69,0.0,0.99978,0.0,0.04626]
[1777629922567,56.2,77241.16,0.0,0.99978,0.0,0.04608]
[1777629927601,56.2,77244.44,0.0,0.99978,0.0,0.04591]
[1777629932636,56.2,77243.63,0.0,0.99978,0.0,0.04584]
[1777629937671,56.2,77242.12,0.0,0.99978,0.0,0.04592]
[1777629948747,56.2,77240.96,0.0,0.99978,0.0,0.04598]
[1777629953784,56.2,77241.38,0.0,0.99978,0.0,0.04596]
[1777629958818,56.2,77241.36,0.0,0.99978,0.0,0.04596]
[1777629963855,56.2,77238.26,0.0,0.99978,0.0,0.04612]
[1777629968890,56.2,77238.15,0.0,0.99978,0.0,0.04612]
[1777629973925,56.2,77237.65,0.0,0.99978,0.0,0.04615]
[1777629978964,56.2,77236.95,0.0,0.99978,0.0,0.04618]
[1777629983995,56.2,77240.52,0.0,0.99978,0.0,0.046]
[1777629989031,56.2,77240.06,0.0,0.99978,0.0,0.04602]
[1777629994064,56.2,77238.97,0.0,0.99978,0.0,0.04597]
[1777629999103,56.2,77238.16,0.0,0.99978,0.0,0.04601]
[1777630006150,56.2,77237.97,0.0,0.99978,0.0,0.04602]
[1777630011186,56.2,77237.34,0.0,0.99978,0.0,0.04605]
[1777630018233,56.2,77237.37,0.0,0.99978,0.0,0.04605]
[1777630023272,56.2,77250.54,0.0,0.99978,0.0,0.04538]
[1777630024277,56.2,77253.5,0.0,0.99979,0.0,0.04524]
[1777630030222,56.2,77249.7,0.0,0.99978,0.0,0.04543]
[1777630035356,56.2,77246.69,0.0,0.99978,0.0,0.04558]
[1777630040390,56.2,77245.31,0.0,0.99978,0.0,0.04565]
[1777630045424,56.2,77241.55,0.0,0.99978,0.0,0.04584]
[1777630050459,56.2,77238.78,0.0,0.99978,0.0,0.04598]
[1777630055493,56.2,77241.23,0.0,0.99978,0.0,0.04574]
[1777630060534,56.2,77239.21,0.0,0.99978,0.0,0.04585]
[1777630065565,56.2,77237.55,0.0,0.99978,0.0,0.04593]
[1777630070600,56.2,77237.96,0.0,0.99978,0.0,0.04591]
[1777630075635,56.2,77236.28,0.0,0.99978,0.0,0.046]
[1777630080670,56.2,77236.52,0.0,0.99978,0.0,0.04598]
[1777630088725,56.2,77236.9,0.0,0.99978,0.0,0.04596]
[1777630093764,56.2,77237.89,0.0,0.99978,0.0,0.04591]
[1777630098799,56.2,77237.93,0.0,0.99978,0.0,0.04591]
[1777630103833,56.2,77237.41,0.0,0.99978,0.0,0.04594]
[1777630108866,56.2,77239.48,0.0,0.99978,0.0,0.04583]
[1777630113903,56.2,77239.0,0.0,0.99978,0.0,0.04575]
[1777630118937,56.2,77236.1,0.0,0.99978,0.0,0.04589]
[1777630123971,56.2,77235.33,0.0,0.99978,0.0,0.04593]
[1777630129006,56.2,77235.8,0.0,0.99978,0.0,0.04591]
[1777630135049,56.2,77236.2,0.0,0.99978,0.0,0.04589]
[1777630140086,56.2,77238.89,0.0,0.99978,0.0,0.04575]
[1777630145120,56.2,77238.58,0.0,0.99978,0.0,0.04577]
[1777630151163,56.2,77237.93,0.0,0.99978,0.0,0.0458]
[1777630157206,56.2,77237.78,0.0,0.99978,0.0,0.04581]
[1777630163248,56.2,77237.75,0.0,0.99978,0.0,0.04581]
[1777630168281,56.2,77235.69,0.0,0.99978,0.0,0.04592]
[1777630180368,56.2,77235.91,0.0,0.99978,0.0,0.04579]
[1777630187419,56.2,77236.57,0.0,0.99978,0.0,0.04576]
[1777630191347,56.2,77223.84,0.0,0.99978,0.0,0.04641]
[1777630192453,56.2,77223.28,0.0,0.99978,0.0,0.04644]
[1777630197488,56.2,77221.33,0.0,0.99978,0.0,0.04654]
[1777630202525,56.2,77212.53,0.0,0.99978,0.0,0.04699]
[1777630203532,56.2,77205.08,0.0,0.99977,0.0,0.04738]
[1777630204539,56.2,77191.93,0.0,0.99977,0.0,0.04808]
[1777630205548,56.2,77187.98,0.0,0.99977,0.0,0.04829]
[1777630210581,56.2,77185.84,0.0,0.99977,0.0,0.0484]
[1777630215615,56.2,77183.82,0.0,0.99977,0.0,0.04851]
[1777630220651,56.2,77183.82,0.0,0.99977,0.0,0.04851]
[1777630221658,56.2,77178.31,0.0,0.99977,0.0,0.0488]
[1777630223675,56.2,77174.64,0.0,0.99977,0.0,0.049]
[1777630228710,56.2,77174.42,0.0,0.99977,0.0,0.04901]
[1777630230728,56.2,77168.84,0.0,0.99976,0.0,0.04932]
[1777630233746,56.2,77167.99,0.0,0.99976,0.0,0.04924]
[1777630236767,56.2,77160.89,0.0,0.99976,0.0,0.04963]
[1777630241803,56.2,77157.58,0.0,0.99976,0.0,0.04981]
[1777630246838,56.2,77162.23,0.0,0.99976,0.0,0.04956]
[1777630251873,56.2,77160.37,0.0,0.99976,0.0,0.04966]
[1777630256908,56.2,77155.74,0.0,0.99976,0.0,0.04991]
[1777630261942,56.2,77156.84,0.0,0.99976,0.0,0.04985]
[1777630265969,56.2,77163.79,0.0,0.99976,0.0,0.04947]
[1777630271005,56.2,77158.15,0.0,0.99976,0.0,0.04978]
[1777630276041,56.2,77155.2,0.0,0.99976,0.0,0.04994]
[1777630281075,56.2,77152.67,0.0,0.99976,0.0,0.05008]
[1777630284096,56.2,77159.74,0.0,0.99976,0.0,0.04969]
[1777630285105,56.2,77161.72,0.0,0.99976,0.0,0.04959]
[1777630290139,56.2,77160.66,0.0,0.99976,0.0,0.04964]
[1777630295178,56.2,77160.23,0.0,0.99976,0.0,0.04955]
[1777630300211,56.2,77152.77,0.0,0.99976,0.0,0.04996]
[1777630305248,56.2,77151.63,0.0,0.99976,0.0,0.05002]
[1777630310280,56.2,77148.37,0.0,0.99976,0.0,0.0502]
[1777630316321,56.2,77149.21,0.0,0.99976,0.0,0.05015]
[1777630321357,56.2,77149.77,0.0,0.99976,0.0,0.05012]
[1777630326391,56.2,77148.48,0.0,0.99976,0.0,0.05019]
[1777630331428,56.2,77149.03,0.0,0.99976,0.0,0.05016]
[1777630336465,56.2,77149.0,0.0,0.99976,0.0,0.05017]
[1777630341497,56.2,77149.79,0.0,0.99976,0.0,0.05012]
[1777630347539,56.2,77150.09,0.0,0.99976,0.0,0.05011]
[1777630352576,56.2,77150.22,0.0,0.99976,0.0,0.04998]
[1777630357609,56.2,77158.21,0.0,0.99976,0.0,0.04954]
[1777630358616,56.2,77160.92,0.0,0.99976,0.0,0.04939]
[1777630363654,56.2,77163.2,0.0,0.99976,0.0,0.04927]
[1777630368691,56.2,77164.53,0.0,0.99976,0.0,0.0492]
[1777630373726,56.2,77166.44,0.0,0.99977,0.0,0.04909]
[1777630379767,56.2,77164.83,0.0,0.99976,0.0,0.04918]
[1777630384803,56.2,77165.42,0.0,0.99976,0.0,0.04915]
[1777630389838,56.2,77164.94,0.0,0.99976,0.0,0.04918]
[1777630395880,56.2,77165.96,0.0,0.99977,0.0,0.04912]
[1777630400915,56.2,77166.46,0.0,0.99977,0.0,0.04909]
[1777630405951,56.2,77168.88,0.0,0.99977,0.0,0.04896]
[1777630410985,56.2,77168.8,0.0,0.99977,0.0,0.04897]
[1777630417027,56.2,77168.89,0.0,0.99977,0.0,0.04885]
[1777630422062,56.2,77173.14,0.0,0.99977,0.0,0.04862]
[1777630427097,56.2,77171.69,0.0,0.99977,0.0,0.04869]
[1777630432131,56.2,77171.3,0.0,0.99977,0.0,0.04872]
[1777630437167,56.2,77171.42,0.0,0.99977,0.0,0.04871]
[1777630442204,56.2,77171.58,0.0,0.99977,0.0,0.0487]
[1777630447238,56.2,77170.38,0.0,0.99977,0.0,0.04876]
[1777630453218,56.2,77170.87,0.0,0.99977,0.0,0.04874]
[1777630458317,56.2,77170.98,0.0,0.99977,0.0,0.04873]
[1777630463351,56.2,77170.79,0.0,0.99977,0.0,0.04874]
[1777630468387,56.2,77171.17,0.0,0.99977,0.0,0.04872]
[1777630473422,56.2,77170.79,0.0,0.99977,0.0,0.04863]
[1777630478457,56.2,77170.86,0.0,0.99977,0.0,0.04862]
[1777630483492,56.2,77170.69,0.0,0.99977,0.0,0.04863]
[1777630488527,56.2,77170.41,0.0,0.99977,0.0,0.04865]
[1777630493562,56.2,77170.5,0.0,0.99977,0.0,0.04864]
[1777630498596,56.2,77170.18,0.0,0.99977,0.0,0.04866]
[1777630503663,56.2,77170.02,0.0,0.99977,0.0,0.04867]
[1777630508670,56.2,77169.61,0.0,0.99977,0.0,0.04869]
[1777630513707,56.2,77169.95,0.0,0.99977,0.0,0.04867]
[1777630518741,56.2,77168.72,0.0,0.99977,0.0,0.04874]
[1777630521764,56.2,77175.27,0.0,0.99977,0.0,0.04839]
[1777630523712,56.2,77179.35,0.0,0.99977,0.0,0.04817]
[1777630528810,56.2,77177.49,0.0,0.99977,0.0,0.04827]
[1777630533846,56.2,77176.36,0.0,0.99977,0.0,0.04821]
[1777630539887,56.2,77175.58,0.0,0.99977,0.0,0.04825]
[1777630544922,56.2,77176.45,0.0,0.99977,0.0,0.04821]
[1777630549957,56.2,77178.71,0.0,0.99977,0.0,0.04809]
[1777630554992,56.2,77177.4,0.0,0.99977,0.0,0.04816]
[1777630560034,56.2,77176.5,0.0,0.99977,0.0,0.04821]
[1777630565074,56.2,77172.3,0.0,0.99977,0.0,0.04843]
[1777630570103,56.2,77172.28,0.0,0.99977,0.0,0.04843]
[1777630575138,56.2,77171.99,0.0,0.99977,0.0,0.04845]
[1777630580173,56.2,77171.86,0.0,0.99977,0.0,0.04845]
[1777630585208,56.2,77173.89,0.0,0.99977,0.0,0.04834]
[1777630588230,56.2,77178.95,0.0,0.99977,0.0,0.04808]
[1777630590242,56.2,77188.42,0.0,0.99977,0.0,0.04757]
[1777630592257,56.2,77196.6,0.0,0.99978,0.0,0.04703]
[1777630594270,56.2,77203.57,0.0,0.99978,0.0,0.04667]
[1777630599306,56.2,77206.69,0.0,0.99978,0.0,0.04651]
[1777630603334,56.2,77212.17,0.0,0.99978,0.0,0.04623]
[1777630605348,56.2,77214.63,0.0,0.99978,0.0,0.0461]
[1777630610383,56.2,77216.68,0.0,0.99978,0.0,0.046]
[1777630612397,56.2,77225.3,0.0,0.99978,0.0,0.04556]
[1777630617432,56.2,77223.6,0.0,0.99978,0.0,0.04565]
[1777630622467,56.2,77226.29,0.0,0.99978,0.0,0.04551]
[1777630626502,56.2,77233.38,0.0,0.99979,0.0,0.04515]
[1777630629516,56.2,77227.58,0.0,0.99978,0.0,0.04545]
[1777630634551,56.2,77233.47,0.0,0.99979,0.0,0.04515]
[1777630639586,56.2,77232.0,0.0,0.99979,0.0,0.04522]
[1777630643615,56.2,77248.78,0.0,0.99979,0.0,0.04439]
[1777630644623,56.2,77244.01,0.0,0.99979,0.0,0.04462]
[1777630646635,56.2,77239.03,0.0,0.99979,0.0,0.04487]
[1777630647644,56.2,77256.32,0.0,0.99979,0.0,0.04402]
[1777630648655,56.2,77262.31,0.0,0.99979,0.0,0.04373]
[1777630649658,56.2,77253.9,0.0,0.99979,0.0,0.04414]
[1777630650664,56.2,77256.69,0.0,0.99979,0.0,0.044]
[1777630655700,56.2,77252.02,0.0,0.99979,0.0,0.04412]
[1777630660734,56.2,77256.64,0.0,0.99979,0.0,0.0439]
[1777630665769,56.2,77254.98,0.0,0.99979,0.0,0.04398]
[1777630670805,56.2,77253.27,0.0,0.99979,0.0,0.04406]
[1777630675839,56.2,77251.13,0.0,0.99979,0.0,0.04417]
[1777630680873,56.2,77242.98,0.0,0.99979,0.0,0.04457]
[1777630681881,56.2,77234.97,0.0,0.99979,0.0,0.04497]
[1777630682889,56.2,77234.56,0.0,0.99979,0.0,0.04499]
[1777630687923,56.2,77240.43,0.0,0.99979,0.0,0.04469]
[1777630692958,56.2,77241.36,0.0,0.99979,0.0,0.04465]
[1777630697993,56.2,77241.72,0.0,0.99979,0.0,0.04463]
[1777630701014,56.2,77248.87,0.0,0.99979,0.0,0.04428]
[1777630706051,56.2,77248.94,0.0,0.99979,0.0,0.04427]
[1777630711084,56.2,77248.98,0.0,0.99979,0.0,0.04416]
[1777630716118,56.2,77249.07,0.0,0.99979,0.0,0.04416]
[1777630719140,56.2,77252.99,0.0,0.99979,0.0,0.04397]
[1777630724174,56.2,77251.36,0.0,0.99979,0.0,0.04405]
[1777630731224,56.2,77250.35,0.0,0.99979,0.0,0.0441]
[1777630741294,56.2,77249.44,0.0,0.99979,0.0,0.04414]
[1777630749349,56.2,77245.82,0.0,0.99979,0.0,0.04432]
[1777630754385,56.2,77246.17,0.0,0.99979,0.0,0.0443]
[1777630759421,56.2,77248.13,0.0,0.99979,0.0,0.04421]
[1777630764455,56.2,77248.46,0.0,0.99979,0.0,0.04419]
[1777630769490,56.2,77247.75,0.0,0.99979,0.0,0.04422]
[1777630774525,56.2,77246.87,0.0,0.99979,0.0,0.04416]
[1777630777549,56.2,77254.08,0.0,0.99979,0.0,0.04381]
[1777630780566,56.2,77259.36,0.0,0.99979,0.0,0.04355]
[1777630783588,56.2,77264.41,0.0,0.99979,0.0,0.04331]
[1777630785602,56.2,77265.76,0.0,0.9998,0.0,0.04324]
[1777630790637,56.2,77260.62,0.0,0.99979,0.0,0.04349]
[1777630793658,56.2,77255.33,0.0,0.99979,0.0,0.04375]
[1777630798693,56.2,77254.2,0.0,0.99979,0.0,0.0438]
[1777630803729,56.2,77252.73,0.0,0.99979,0.0,0.04387]
[1777630808765,56.2,77259.19,0.0,0.99979,0.0,0.04356]
[1777630811785,56.2,77262.91,0.0,0.99979,0.0,0.04338]
[1777630814805,56.2,77266.78,0.0,0.9998,0.0,0.04319]
[1777630819840,56.2,77272.19,0.0,0.9998,0.0,0.04293]
[1777630821854,56.2,77280.27,0.0,0.9998,0.0,0.04255]
[1777630823868,56.2,77290.93,0.0,0.9998,0.0,0.04204]
[1777630824874,56.2,77292.96,0.0,0.9998,0.0,0.04195]
[1777630829912,56.2,77295.25,0.0,0.9998,0.0,0.04184]
[1777630834946,56.2,77296.62,0.0,0.9998,0.0,0.04168]
[1777630839979,56.2,77297.38,0.0,0.9998,0.0,0.04164]
[1777630845018,56.2,77294.98,0.0,0.9998,0.0,0.04175]
[1777630850053,56.2,77299.36,0.0,0.9998,0.0,0.04155]
[1777630855087,56.2,77302.83,0.0,0.9998,0.0,0.04139]
[1777630860123,56.2,77298.68,0.0,0.9998,0.0,0.04158]
[1777630864152,56.2,77293.58,0.0,0.9998,0.0,0.04182]
[1777630869188,56.2,77295.03,0.0,0.9998,0.0,0.04175]
[1777630874223,56.2,77297.71,0.0,0.9998,0.0,0.04162]
[1777630879258,56.2,77298.98,0.0,0.9998,0.0,0.04157]
[1777630884293,56.2,77297.99,0.0,0.9998,0.0,0.04161]
[1777630889328,56.2,77298.73,0.0,0.9998,0.0,0.04158]
[1777630894363,56.2,77301.47,0.0,0.9998,0.0,0.04135]
[1777630896377,56.2,77304.43,0.0,0.99981,0.0,0.04121]
[1777630898390,56.2,77310.7,0.0,0.99981,0.0,0.04092]
[1777630903427,56.2,77313.08,0.0,0.99981,0.0,0.04082]
[1777630908461,56.2,77320.9,0.0,0.99981,0.0,0.04046]
[1777630909469,56.2,77326.0,0.0,0.99981,0.0,0.04023]
[1777630913496,56.2,77330.8,0.0,0.99981,0.0,0.04001]
[1777630918531,56.2,77329.04,0.0,0.99981,0.0,0.04009]
[1777630923566,56.2,77327.47,0.0,0.99981,0.0,0.04016]
[1777630928601,56.2,77327.4,0.0,0.99981,0.0,0.04017]
[1777630933636,56.2,77328.3,0.0,0.99981,0.0,0.04013]
[1777630938671,56.2,77328.32,0.0,0.99981,0.0,0.04012]
[1777630943706,56.2,77326.96,0.0,0.99981,0.0,0.04019]
[1777630948741,56.2,77325.35,0.0,0.99981,0.0,0.04026]
[1777630953776,56.2,77325.69,0.0,0.99981,0.0,0.04014]
[1777630958811,56.2,77325.37,0.0,0.99981,0.0,0.04016]
[1777630964853,56.2,77326.48,0.0,0.99981,0.0,0.04011]
[1777630969889,56.2,77327.92,0.0,0.99981,0.0,0.04004]
[1777630974927,56.2,77327.32,0.0,0.99981,0.0,0.04007]
[1777630979958,56.2,77326.45,0.0,0.99981,0.0,0.04011]
[1777630984993,56.2,77324.25,0.0,0.99981,0.0,0.04021]
[1777630992059,56.2,77326.21,0.0,0.99981,0.0,0.04012]
[1777630997082,56.2,77324.2,0.0,0.99981,0.0,0.04021]
[1777631002117,56.2,77322.41,0.0,0.99981,0.0,0.04029]
[1777631007156,56.2,77322.08,0.0,0.99981,0.0,0.04031]
[1777631012188,56.2,77322.37,0.0,0.99981,0.0,0.04019]
[1777631015209,56.2,77335.73,0.0,0.99981,0.0,0.0396]
[1777631016225,56.2,77361.23,0.0,0.99982,0.0,0.03848]
[1777631017226,56.2,77372.2,0.0,0.99982,0.0,0.03801]
[1777631018230,56.2,77372.33,0.0,0.99982,0.0,0.038]
[1777631019236,56.2,77381.11,0.0,0.99982,0.0,0.03763]
[1777631020244,56.2,77385.3,0.0,0.99982,0.0,0.03745]
[1777631022258,56.2,77389.63,0.0,0.99983,0.0,0.03727]
[1777631027295,56.2,77393.26,0.0,0.99983,0.0,0.03712]
[1777631029308,56.2,77399.0,0.0,0.99983,0.0,0.03688]
[1777631034344,56.2,77395.7,0.0,0.99983,0.0,0.03701]
[1777631039377,56.2,77395.14,0.0,0.99983,0.0,0.03704]
[1777631044412,56.2,77396.49,0.0,0.99983,0.0,0.03698]
[1777631049447,56.2,77395.34,0.0,0.99983,0.0,0.03703]
[1777631054483,56.2,77390.1,0.0,0.99983,0.0,0.03725]
[1777631059518,56.2,77387.26,0.0,0.99982,0.0,0.03737]
[1777631064552,56.2,77385.51,0.0,0.99982,0.0,0.03744]
[1777631069587,56.2,77386.32,0.0,0.99982,0.0,0.03741]
[1777631074622,56.2,77386.22,0.0,0.99983,0.0,0.03732]
[1777631079657,56.2,77386.81,0.0,0.99983,0.0,0.03729]
[1777631084692,56.2,77387.98,0.0,0.99983,0.0,0.03724]
[1777631089728,56.2,77387.87,0.0,0.99983,0.0,0.03725]
[1777631094762,56.2,77387.53,0.0,0.99983,0.0,0.03726]
[1777631099798,56.2,77388.32,0.0,0.99983,0.0,0.03723]
[1777631101816,56.2,77379.85,0.0,0.99982,0.0,0.03759]
[1777631102821,56.2,77372.29,0.0,0.99982,0.0,0.03791]
[1777631105842,56.2,77366.42,0.0,0.99982,0.0,0.03816]
[1777631108862,56.2,77358.82,0.0,0.99982,0.0,0.03849]
[1777631113897,56.2,77368.75,0.0,0.99982,0.0,0.03806]
[1777631114904,56.2,77374.29,0.0,0.99982,0.0,0.03782]
[1777631119939,56.2,77372.97,0.0,0.99982,0.0,0.03788]
[1777631124974,56.2,77372.94,0.0,0.99982,0.0,0.03788]
[1777631130011,56.2,77370.24,0.0,0.99982,0.0,0.038]
[1777631135045,56.2,77366.63,0.0,0.99982,0.0,0.03806]
[1777631140080,56.2,77365.44,0.0,0.99982,0.0,0.03811]
[1777631145115,56.2,77365.24,0.0,0.99982,0.0,0.03812]
[1777631150150,56.2,77360.69,0.0,0.99982,0.0,0.03831]
[1777631155185,56.2,77356.16,0.0,0.99982,0.0,0.03851]
[1777631160220,56.2,77357.21,0.0,0.99982,0.0,0.03846]
[1777631165255,56.2,77359.38,0.0,0.99982,0.0,0.03837]
[1777631171297,56.2,77359.99,0.0,0.99982,0.0,0.03834]
[1777631176332,56.2,77356.76,0.0,0.99982,0.0,0.03848]
[1777631181369,56.2,77353.9,0.0,0.99982,0.0,0.03861]
[1777631186403,56.2,77354.3,0.0,0.99982,0.0,0.03859]
[1777631191437,56.2,77353.34,0.0,0.99982,0.0,0.03853]
[1777631198430,56.2,77356.32,0.0,0.99982,0.0,0.0384]
[1777631202514,56.2,77362.05,0.0,0.99982,0.0,0.03816]
[1777631207550,56.2,77369.86,0.0,0.99982,0.0,0.03782]
[1777631212586,56.2,77366.16,0.0,0.99982,0.0,0.03798]
[1777631217621,56.2,77364.72,0.0,0.99982,0.0,0.03804]
[1777631222657,56.2,77366.38,0.0,0.99982,0.0,0.03797]
[1777631227691,56.2,77366.14,0.0,0.99982,0.0,0.03798]
[1777631233733,56.2,77365.0,0.0,0.99982,0.0,0.03803]
[1777631238772,56.2,77364.44,0.0,0.99982,0.0,0.03806]
[1777631243803,56.2,77363.95,0.0,0.99982,0.0,0.03808]
[1777631248839,56.2,77363.05,0.0,0.99982,0.0,0.03811]
[1777631253873,56.2,77362.3,0.0,0.99982,0.0,0.03805]
[1777631258908,56.2,77358.09,0.0,0.99982,0.0,0.03823]
[1777631263943,56.2,77354.74,0.0,0.99982,0.0,0.03838]
[1777631268978,56.2,77350.66,0.0,0.99982,0.0,0.03855]
[1777631271999,56.2,77344.99,0.0,0.99982,0.0,0.0388]
[1777631277033,56.2,77343.1,0.0,0.99982,0.0,0.03888]
[1777631282069,56.2,77346.66,0.0,0.99982,0.0,0.03873]
[1777631288112,56.2,77343.81,0.0,0.99982,0.0,0.03885]
[1777631290125,56.2,77349.06,0.0,0.99982,0.0,0.03862]
[1777631294153,56.2,77343.49,0.0,0.99982,0.0,0.03887]
[1777631299188,56.2,77343.47,0.0,0.99982,0.0,0.03887]
[1777631305231,56.2,77343.34,0.0,0.99982,0.0,0.03887]
[1777631311272,56.2,77343.01,0.0,0.99982,0.0,0.03879]
[1777631316308,56.2,77342.85,0.0,0.99982,0.0,0.0388]
[1777631321344,56.2,77342.71,0.0,0.99982,0.0,0.0388]
[1777631326379,56.2,77342.57,0.0,0.99982,0.0,0.03881]
[1777631331412,56.2,77338.61,0.0,0.99982,0.0,0.03898]
[1777631336513,56.2,77335.0,0.0,0.99982,0.0,0.03914]
[1777631341551,56.2,77330.99,0.0,0.99981,0.0,0.03932]
[1777631346582,56.2,77332.62,0.0,0.99982,0.0,0.03925]
[1777631351618,56.2,77332.78,0.0,0.99982,0.0,0.03924]
[1777631356652,56.2,77333.03,0.0,0.99982,0.0,0.03923]
[1777631361687,56.2,77330.35,0.0,0.99981,0.0,0.03935]
[1777631366721,56.2,77329.03,0.0,0.99981,0.0,0.03941]
[1777631371757,56.2,77329.73,0.0,0.99981,0.0,0.03928]
[1777631376792,56.2,77329.15,0.0,0.99981,0.0,0.0393]
[1777631381827,56.2,77328.58,0.0,0.99981,0.0,0.03933]
[1777631386862,56.2,77328.61,0.0,0.99981,0.0,0.03933]
[1777631391897,56.2,77330.9,0.0,0.99982,0.0,0.03923]
[1777631397941,56.2,77333.67,0.0,0.99982,0.0,0.0391]
[1777631402976,56.2,77334.88,0.0,0.99982,0.0,0.03905]
[1777631405997,56.2,77330.56,0.0,0.99982,0.0,0.03924]
[1777631409018,56.2,77325.23,0.0,0.99981,0.0,0.03948]
[1777631415064,56.2,77325.74,0.0,0.99981,0.0,0.03945]
[1777631420099,56.2,77324.73,0.0,0.99981,0.0,0.0395]
[1777631425134,56.2,77319.61,0.0,0.99981,0.0,0.03973]
[1777631430170,56.2,77316.96,0.0,0.99981,0.0,0.03984]
[1777631435206,56.2,77314.81,0.0,0.99981,0.0,0.03984]
[1777631439233,56.2,77321.22,0.0,0.99981,0.0,0.03956]
[1777631444268,56.2,77320.12,0.0,0.99981,0.0,0.0396]
[1777631449303,56.2,77319.13,0.0,0.99981,0.0,0.03965]
[1777631452324,56.2,77324.83,0.0,0.99981,0.0,0.0394]
[1777631458369,56.2,77326.65,0.0,0.99981,0.0,0.03932]
[1777631463404,56.2,77333.52,0.0,0.99982,0.0,0.03901]
[1777631464410,56.2,77337.15,0.0,0.99982,0.0,0.03885]
[1777631469444,56.2,77339.86,0.0,0.99982,0.0,0.03874]
[1777631474478,56.2,77342.32,0.0,0.99982,0.0,0.03863]
[1777631479514,56.2,77346.35,0.0,0.99982,0.0,0.03845]
[1777631484548,56.2,77347.96,0.0,0.99982,0.0,0.03838]
[1777631489585,56.2,77349.27,0.0,0.99982,0.0,0.03833]
[1777631494619,56.2,77349.9,0.0,0.99982,0.0,0.03821]
[1777631499654,56.2,77350.79,0.0,0.99982,0.0,0.03817]
[1777631504692,56.2,77351.23,0.0,0.99982,0.0,0.03815]
[1777631509730,56.2,77350.52,0.0,0.99982,0.0,0.03818]
[1777631514762,56.2,77350.44,0.0,0.99982,0.0,0.03818]
[1777631519799,56.2,77350.5,0.0,0.99982,0.0,0.03818]
[1777631525840,56.2,77350.6,0.0,0.99982,0.0,0.03817]
[1777631530875,56.2,77350.66,0.0,0.99982,0.0,0.03817]
[1777631534903,56.2,77343.46,0.0,0.99982,0.0,0.03848]
[1777631535910,56.2,77333.16,0.0,0.99982,0.0,0.03893]
[1777631536917,56.2,77331.76,0.0,0.99982,0.0,0.03899]
[1777631540817,56.2,77326.27,0.0,0.99982,0.0,0.03923]
[1777631544973,56.2,77319.96,0.0,0.99981,0.0,0.03951]
[1777631545980,56.2,77314.8,0.0,0.99981,0.0,0.03974]
[1777631546989,56.2,77310.01,0.0,0.99981,0.0,0.03996]
[1777631549000,56.2,77305.72,0.0,0.99981,0.0,0.04015]
[1777631554036,56.2,77304.23,0.0,0.99981,0.0,0.04012]
[1777631559072,56.2,77304.08,0.0,0.99981,0.0,0.04013]
[1777631564105,56.2,77306.45,0.0,0.99981,0.0,0.04002]
[1777631569143,56.2,77305.57,0.0,0.99981,0.0,0.04006]
[1777631574176,56.2,77303.63,0.0,0.99981,0.0,0.04015]
[1777631579211,56.2,77302.84,0.0,0.99981,0.0,0.04018]
[1777631584245,56.2,77302.72,0.0,0.99981,0.0,0.04019]
[1777631589283,56.2,77302.27,0.0,0.99981,0.0,0.04021]
[1777631594317,56.2,77303.02,0.0,0.99981,0.0,0.04017]
[1777631599351,56.2,77303.81,0.0,0.99981,0.0,0.04014]
[1777631604386,56.2,77303.42,0.0,0.99981,0.0,0.04016]
[1777631609421,56.2,77301.94,0.0,0.99981,0.0,0.04022]
[1777631614456,56.2,77296.91,0.0,0.99981,0.0,0.04035]
[1777631616469,56.2,77291.62,0.0,0.99981,0.0,0.04059]
[1777631621505,56.2,77292.53,0.0,0.99981,0.0,0.04055]
[1777631627547,56.2,77293.3,0.0,0.99981,0.0,0.04051]
[1777631632582,56.2,77293.36,0.0,0.99981,0.0,0.04051]
[1777631637618,56.2,77294.83,0.0,0.99981,0.0,0.04044]
[1777631642652,56.2,77292.75,0.0,0.99981,0.0,0.04054]
[1777631646680,56.2,77289.31,0.0,0.99981,0.0,0.0407]
[1777631650708,56.2,77294.97,0.0,0.99981,0.0,0.04044]
[1777631655743,56.2,77295.12,0.0,0.99981,0.0,0.04043]
[1777631657757,56.2,77301.33,0.0,0.99981,0.0,0.04015]
[1777631659772,56.2,77303.51,0.0,0.99981,0.0,0.04005]
[1777631668836,56.2,77304.4,0.0,0.99981,0.0,0.04001]
[1777631673869,56.2,77304.47,0.0,0.99981,0.0,0.03991]
[1777631680917,56.2,77304.05,0.0,0.99981,0.0,0.03993]
[1777631685955,56.2,77305.08,0.0,0.99981,0.0,0.03988]
[1777631690988,56.2,77304.52,0.0,0.99981,0.0,0.03991]
[1777631696024,56.2,77304.83,0.0,0.99981,0.0,0.03989]
[1777631701942,56.2,77305.63,0.0,0.99981,0.0,0.03986]
[1777631707104,56.2,77305.63,0.0,0.99981,0.0,0.03986]
[1777631716165,56.2,77305.86,0.0,0.99981,0.0,0.03985]
[1777631722083,56.2,77305.77,0.0,0.99981,0.0,0.03985]
[1777631732153,56.2,77305.7,0.0,0.99981,0.0,0.03976]
[1777631737312,56.2,77301.55,0.0,0.99981,0.0,0.03994]
[1777631742346,56.2,77301.49,0.0,0.99981,0.0,0.03995]
[1777631747381,56.2,77302.57,0.0,0.99981,0.0,0.0399]
[1777631752415,56.2,77303.02,0.0,0.99981,0.0,0.03988]
[1777631757450,56.2,77303.65,0.0,0.99981,0.0,0.03985]
[1777631762486,56.2,77304.67,0.0,0.99981,0.0,0.0398]
[1777631767524,56.2,77304.24,0.0,0.99981,0.0,0.03982]
[1777631773565,56.2,77305.08,0.0,0.99981,0.0,0.03978]
[1777631778598,56.2,77305.05,0.0,0.99981,0.0,0.03979]
[1777631783633,56.2,77304.71,0.0,0.99981,0.0,0.0398]
[1777631788668,56.2,77304.38,0.0,0.99981,0.0,0.03982]
[1777631794710,56.2,77304.59,0.0,0.99981,0.0,0.03971]
[1777631801758,56.2,77304.79,0.0,0.99981,0.0,0.0397]
[1777631807801,56.2,77305.03,0.0,0.99981,0.0,0.03969]
[1777631812839,56.2,77308.69,0.0,0.99981,0.0,0.03952]
[1777631817871,56.2,77310.25,0.0,0.99981,0.0,0.03946]
[1777631822906,56.2,77306.75,0.0,0.99981,0.0,0.03961]
[1777631827940,56.2,77306.84,0.0,0.99981,0.0,0.03961]
[1777631832977,56.2,77306.8,0.0,0.99981,0.0,0.03961]
[1777631838013,56.2,77304.38,0.0,0.99981,0.0,0.03972]
[1777631843048,56.2,77290.15,0.0,0.99981,0.0,0.04036]
[1777631844055,56.2,77288.32,0.0,0.99981,0.0,0.04044]
[1777631849091,56.2,77288.81,0.0,0.99981,0.0,0.04042]
[1777631855134,56.2,77289.69,0.0,0.99981,0.0,0.04028]
[1777631860168,56.2,77292.73,0.0,0.99981,0.0,0.04014]
[1777631866209,56.2,77294.13,0.0,0.99981,0.0,0.04008]
[1777631871245,56.2,77294.96,0.0,0.99981,0.0,0.04004]
[1777631876281,56.2,77288.56,0.0,0.99981,0.0,0.04033]
[1777631881315,56.2,77284.06,0.0,0.99981,0.0,0.04053]
[1777631886350,56.2,77280.03,0.0,0.99981,0.0,0.04072]
[1777631891385,56.2,77277.33,0.0,0.99981,0.0,0.04084]
[1777631896420,56.2,77274.91,0.0,0.99981,0.0,0.04095]
[1777631901454,56.2,77273.96,0.0,0.99981,0.0,0.041]
[1777631907497,56.2,77275.22,0.0,0.99981,0.0,0.04094]
[1777631912532,56.2,77272.56,0.0,0.99981,0.0,0.04096]
[1777631917566,56.2,77270.84,0.0,0.99981,0.0,0.04104]
[1777631922601,56.2,77269.19,0.0,0.99981,0.0,0.04111]
[1777631927637,56.2,77265.32,0.0,0.9998,0.0,0.04129]
[1777631932671,56.2,77264.58,0.0,0.9998,0.0,0.04133]
[1777631937707,56.2,77264.11,0.0,0.9998,0.0,0.04135]
[1777631942742,56.2,77263.36,0.0,0.9998,0.0,0.04138]
[1777631947777,56.2,77266.71,0.0,0.9998,0.0,0.04123]
[1777631952812,56.2,77269.97,0.0,0.99981,0.0,0.04108]
[1777631957847,56.2,77270.77,0.0,0.99981,0.0,0.04104]
[1777631962881,56.2,77273.65,0.0,0.99981,0.0,0.04091]
[1777631966910,56.2,77268.08,0.0,0.9998,0.0,0.04117]
[1777631971945,56.2,77262.38,0.0,0.9998,0.0,0.04133]
[1777631976981,56.2,77260.32,0.0,0.9998,0.0,0.04142]
[1777631982019,56.2,77259.48,0.0,0.9998,0.0,0.04146]
[1777631984030,56.2,77253.97,0.0,0.9998,0.0,0.04172]
[1777631986044,56.2,77253.27,0.0,0.9998,0.0,0.04175]
[1777631991079,56.2,77247.79,0.0,0.9998,0.0,0.04201]
[1777631992088,56.2,77245.19,0.0,0.9998,0.0,0.04213]
[1777631997121,56.2,77241.27,0.0,0.9998,0.0,0.04232]
[1777632002156,56.2,77235.38,0.0,0.9998,0.0,0.0426]
[1777632007192,56.2,77235.15,0.0,0.9998,0.0,0.04261]
[1777632008198,56.2,77241.71,0.0,0.9998,0.0,0.0423]
[1777632009206,56.2,77243.29,0.0,0.9998,0.0,0.04222]
[1777632014243,56.2,77242.21,0.0,0.9998,0.0,0.04227]
[1777632019278,56.2,77242.26,0.0,0.9998,0.0,0.04227]
[1777632024312,56.2,77242.92,0.0,0.9998,0.0,0.04224]
[1777632029346,56.2,77243.47,0.0,0.9998,0.0,0.04221]
[1777632034382,56.2,77243.88,0.0,0.9998,0.0,0.04209]
[1777632039416,56.2,77244.17,0.0,0.9998,0.0,0.04208]
[1777632044451,56.2,77244.85,0.0,0.9998,0.0,0.04204]
[1777632049488,56.2,77245.77,0.0,0.9998,0.0,0.042]
[1777632056535,56.2,77245.48,0.0,0.9998,0.0,0.04201]
[1777632061573,56.2,77245.69,0.0,0.9998,0.0,0.04201]
[1777632071642,56.2,77245.83,0.0,0.9998,0.0,0.042]
[1777632076676,56.2,77245.97,0.0,0.9998,0.0,0.04199]
[1777632082725,56.2,77246.12,0.0,0.9998,0.0,0.04198]
[1777632087754,56.2,77246.16,0.0,0.9998,0.0,0.04198]
[1777632094692,56.2,77246.22,0.0,0.9998,0.0,0.04188]
[1777632099838,56.2,77243.83,0.0,0.9998,0.0,0.04199]
[1777632104872,56.2,77245.36,0.0,0.9998,0.0,0.04192]
[1777632109907,56.2,77245.02,0.0,0.9998,0.0,0.04193]
[1777632114942,56.2,77245.55,0.0,0.9998,0.0,0.04191]
[1777632119977,56.2,77249.03,0.0,0.9998,0.0,0.04175]
[1777632125012,56.2,77248.51,0.0,0.9998,0.0,0.04177]
[1777632130048,56.2,77248.55,0.0,0.9998,0.0,0.04177]
[1777632135083,56.2,77247.65,0.0,0.9998,0.0,0.04181]
[1777632140116,56.2,77247.83,0.0,0.9998,0.0,0.0418]
[1777632145152,56.2,77247.94,0.0,0.9998,0.0,0.0418]
[1777632150187,56.2,77247.64,0.0,0.9998,0.0,0.04181]
[1777632155222,56.2,77246.6,0.0,0.9998,0.0,0.04176]
[1777632164287,56.2,77246.45,0.0,0.9998,0.0,0.04176]
[1777632169321,56.2,77246.46,0.0,0.9998,0.0,0.04176]
[1777632174356,56.2,77243.12,0.0,0.9998,0.0,0.04192]
[1777632179391,56.2,77242.83,0.0,0.9998,0.0,0.04193]
[1777632184427,56.2,77243.06,0.0,0.9998,0.0,0.04192]
[1777632191475,56.2,77244.06,0.0,0.9998,0.0,0.04188]
[1777632200538,56.2,77244.49,0.0,0.9998,0.0,0.04185]
[1777632208593,56.2,77244.94,0.0,0.9998,0.0,0.04183]
[1777632213629,56.2,77246.59,0.0,0.9998,0.0,0.04165]
[1777632218664,56.2,77247.33,0.0,0.9998,0.0,0.04162]
[1777632225609,56.2,77244.79,0.0,0.9998,0.0,0.04174]
[1777632230750,56.2,77242.93,0.0,0.9998,0.0,0.04182]
[1777632235784,56.2,77241.67,0.0,0.9998,0.0,0.04188]
[1777632240819,56.2,77240.58,0.0,0.9998,0.0,0.04194]
[1777632245854,56.2,77239.67,0.0,0.9998,0.0,0.04198]
[1777632255823,56.2,77239.9,0.0,0.9998,0.0,0.04197]
[1777632260959,56.2,77242.48,0.0,0.9998,0.0,0.04185]
[1777632265994,56.2,77242.46,0.0,0.9998,0.0,0.04185]
[1777632271029,56.2,77244.3,0.0,0.9998,0.0,0.04166]
[1777632276064,56.2,77243.85,0.0,0.9998,0.0,0.04168]
[1777632281099,56.2,77243.14,0.0,0.9998,0.0,0.04171]
[1777632282107,56.2,77237.63,0.0,0.9998,0.0,0.04197]
[1777632283113,56.2,77234.03,0.0,0.9998,0.0,0.04214]
[1777632288148,56.2,77235.14,0.0,0.9998,0.0,0.04209]
[1777632293182,56.2,77236.22,0.0,0.9998,0.0,0.04204]
[1777632298220,56.2,77238.81,0.0,0.9998,0.0,0.04192]
[1777632303252,56.2,77240.14,0.0,0.9998,0.0,0.04185]
[1777632309295,56.2,77240.05,0.0,0.9998,0.0,0.04186]
[1777632314329,56.2,77240.04,0.0,0.9998,0.0,0.04186]
[1777632319365,56.2,77240.58,0.0,0.9998,0.0,0.04183]
[1777632326414,56.2,77240.58,0.0,0.9998,0.0,0.04183]
[1777632331450,56.2,77240.73,0.0,0.9998,0.0,0.04172]
[1777632336486,56.2,77244.56,0.0,0.9998,0.0,0.04154]
[1777632341520,56.2,77244.16,0.0,0.9998,0.0,0.04156]
[1777632346556,56.2,77243.8,0.0,0.9998,0.0,0.04158]
[1777632351594,56.2,77241.41,0.0,0.9998,0.0,0.04169]
[1777632356630,56.2,77241.21,0.0,0.9998,0.0,0.0417]
[1777632363680,56.2,77241.17,0.0,0.9998,0.0,0.0417]
[1777632368714,56.2,77249.74,0.0,0.9998,0.0,0.0413]
[1777632370730,56.2,77251.6,0.0,0.9998,0.0,0.04122]
[1777632376670,56.2,77252.34,0.0,0.9998,0.0,0.04118]
[1777632381806,56.2,77249.86,0.0,0.9998,0.0,0.0413]
[1777632386841,56.2,77248.02,0.0,0.9998,0.0,0.04138]
[1777632388855,56.2,77240.02,0.0,0.9998,0.0,0.04176]
[1777632389863,56.2,77239.19,0.0,0.9998,0.0,0.04179]
[1777632394897,56.2,77236.52,0.0,0.9998,0.0,0.04182]
[1777632399931,56.2,77237.36,0.0,0.9998,0.0,0.04178]
[1777632404967,56.2,77239.43,0.0,0.9998,0.0,0.04168]
[1777632410002,56.2,77239.29,0.0,0.9998,0.0,0.04169]
[1777632416051,56.2,77239.83,0.0,0.9998,0.0,0.04166]
[1777632421092,56.2,77240.64,0.0,0.9998,0.0,0.04162]
[1777632426121,56.2,77240.56,0.0,0.9998,0.0,0.04163]
[1777632431155,56.2,77240.48,0.0,0.9998,0.0,0.04163]
[1777632437198,56.2,77241.26,0.0,0.9998,0.0,0.04159]
[1777632442233,56.2,77240.36,0.0,0.9998,0.0,0.04164]
[1777632447268,56.2,77239.37,0.0,0.9998,0.0,0.04168]
[1777632452304,56.2,77239.85,0.0,0.9998,0.0,0.04156]
[1777632457338,56.2,77240.53,0.0,0.9998,0.0,0.04153]
[1777632462377,56.2,77242.04,0.0,0.9998,0.0,0.04145]
[1777632467411,56.2,77242.58,0.0,0.9998,0.0,0.04143]
[1777632472442,56.2,77244.11,0.0,0.9998,0.0,0.04136]
[1777632478485,56.2,77244.58,0.0,0.9998,0.0,0.04134]
[1777632483521,56.2,77243.56,0.0,0.9998,0.0,0.04138]
[1777632488555,56.2,77243.07,0.0,0.9998,0.0,0.04141]
[1777632493589,56.2,77243.31,0.0,0.9998,0.0,0.0414]
[1777632498625,56.2,77242.72,0.0,0.9998,0.0,0.04142]
[1777632503660,56.2,77244.77,0.0,0.9998,0.0,0.04133]
[1777632508695,56.2,77244.93,0.0,0.9998,0.0,0.04132]
[1777632513732,56.2,77247.11,0.0,0.9998,0.0,0.04112]
[1777632516753,56.2,77264.08,0.0,0.99981,0.0,0.04034]
[1777632517762,56.2,77267.2,0.0,0.99981,0.0,0.0402]
[1777632521792,56.2,77265.06,0.0,0.99981,0.0,0.0403]
[1777632526825,56.2,77263.16,0.0,0.99981,0.0,0.04038]
[1777632531862,56.2,77262.23,0.0,0.99981,0.0,0.04042]
[1777632536895,56.2,77260.58,0.0,0.99981,0.0,0.0405]
[1777632538910,56.2,77255.03,0.0,0.99981,0.0,0.04075]
[1777632539916,56.2,77251.16,0.0,0.99981,0.0,0.04093]
[1777632544951,56.2,77251.53,0.0,0.99981,0.0,0.04091]
[1777632549986,56.2,77252.41,0.0,0.99981,0.0,0.04087]
[1777632555021,56.2,77251.56,0.0,0.99981,0.0,0.04091]
[1777632560059,56.2,77252.39,0.0,0.99981,0.0,0.04087]
[1777632565094,56.2,77252.25,0.0,0.99981,0.0,0.04088]
[1777632570128,56.2,77251.85,0.0,0.99981,0.0,0.0409]
[1777632575166,56.2,77251.2,0.0,0.99981,0.0,0.04083]
[1777632580202,56.2,77251.33,0.0,0.99981,0.0,0.04082]
[1777632585236,56.2,77253.42,0.0,0.99981,0.0,0.04073]
[1777632590272,56.2,77256.28,0.0,0.99981,0.0,0.04059]
[1777632595307,56.2,77257.43,0.0,0.99981,0.0,0.04054]
[1777632600342,56.2,77257.47,0.0,0.99981,0.0,0.04054]
[1777632605377,56.2,77256.15,0.0,0.99981,0.0,0.0406]
[1777632610412,56.2,77255.62,0.0,0.99981,0.0,0.04062]
[1777632615447,56.2,77255.09,0.0,0.99981,0.0,0.04065]
[1777632620482,56.2,77256.09,0.0,0.99981,0.0,0.0406]
[1777632626524,56.2,77255.69,0.0,0.99981,0.0,0.04062]
[1777632631560,56.2,77254.18,0.0,0.99981,0.0,0.04059]
[1777632633573,56.2,77246.46,0.0,0.99981,0.0,0.04094]
[1777632639615,56.2,77247.44,0.0,0.99981,0.0,0.0409]
[1777632647672,56.2,77249.15,0.0,0.99981,0.0,0.04082]
[1777632652707,56.2,77250.14,0.0,0.99981,0.0,0.04077]
[1777632657742,56.2,77250.28,0.0,0.99981,0.0,0.04077]
[1777632663785,56.2,77250.84,0.0,0.99981,0.0,0.04074]
[1777632668820,56.2,77253.34,0.0,0.99981,0.0,0.04063]
[1777632673930,56.2,77252.68,0.0,0.99981,0.0,0.04066]
[1777632678960,56.2,77251.83,0.0,0.99981,0.0,0.0407]
[1777632682989,56.2,77247.4,0.0,0.99981,0.0,0.0409]
[1777632688022,56.2,77248.97,0.0,0.99981,0.0,0.04083]
[1777632693058,56.2,77249.41,0.0,0.99981,0.0,0.04071]
[1777632698926,56.2,77249.95,0.0,0.99981,0.0,0.04068]
[1777632705143,56.2,77250.39,0.0,0.99981,0.0,0.04066]
[1777632710176,56.2,77251.62,0.0,0.99981,0.0,0.04061]
[1777632716219,56.2,77251.69,0.0,0.99981,0.0,0.0406]
[1777632721255,56.2,77247.74,0.0,0.99981,0.0,0.04078]
[1777632723268,56.2,77244.13,0.0,0.99981,0.0,0.04095]
[1777632728302,56.2,77244.07,0.0,0.99981,0.0,0.04095]
[1777632733337,56.2,77244.95,0.0,0.99981,0.0,0.04091]
[1777632738373,56.2,77244.09,0.0,0.99981,0.0,0.04095]
[1777632744419,56.2,77243.43,0.0,0.99981,0.0,0.04098]
[1777632749449,56.2,77242.95,0.0,0.99981,0.0,0.041]
[1777632754485,56.2,77242.02,0.0,0.99981,0.0,0.04095]
[1777632759521,56.2,77244.11,0.0,0.99981,0.0,0.04085]
[1777632764555,56.2,77242.86,0.0,0.99981,0.0,0.04091]
[1777632769590,56.2,77242.39,0.0,0.99981,0.0,0.04093]
[1777632774626,56.2,77241.96,0.0,0.99981,0.0,0.04095]
[1777632781675,56.2,77241.8,0.0,0.99981,0.0,0.04096]
[1777632789731,56.2,77241.69,0.0,0.99981,0.0,0.04096]
[1777632794766,56.2,77247.93,0.0,0.99981,0.0,0.04067]
[1777632799801,56.2,77248.22,0.0,0.99981,0.0,0.04066]
[1777632805844,56.2,77248.68,0.0,0.99981,0.0,0.04064]
[1777632810878,56.2,77249.06,0.0,0.99981,0.0,0.04062]
[1777632815914,56.2,77249.08,0.0,0.99981,0.0,0.04052]
[1777632820952,56.2,77253.54,0.0,0.99981,0.0,0.04032]
[1777632825983,56.2,77251.44,0.0,0.99981,0.0,0.04041]
[1777632831017,56.2,77251.27,0.0,0.99981,0.0,0.04042]
[1777632837060,56.2,77252.36,0.0,0.99981,0.0,0.04037]
[1777632843103,56.2,77253.96,0.0,0.99981,0.0,0.0403]
[1777632849144,56.2,77254.79,0.0,0.99981,0.0,0.04026]
[1777632854179,56.2,77256.02,0.0,0.99981,0.0,0.0402]
[1777632859215,56.2,77256.36,0.0,0.99981,0.0,0.04019]
[1777632864250,56.2,77256.07,0.0,0.99981,0.0,0.0402]
[1777632870118,56.2,77256.25,0.0,0.99981,0.0,0.04019]
[1777632875328,56.2,77256.08,0.0,0.99981,0.0,0.0401]
[1777632884391,56.2,77256.1,0.0,0.99981,0.0,0.0401]
[1777632890259,56.2,77256.72,0.0,0.99981,0.0,0.04007]
[1777632895467,56.2,77256.94,0.0,0.99981,0.0,0.04006]
[1777632900503,56.2,77256.93,0.0,0.99981,0.0,0.04006]
[1777632905538,56.2,77251.47,0.0,0.99981,0.0,0.04031]
[1777632907553,56.2,77248.39,0.0,0.99981,0.0,0.04045]
[1777632912587,56.2,77248.7,0.0,0.99981,0.0,0.04044]
[1777632917621,56.2,77250.38,0.0,0.99981,0.0,0.04036]
[1777632922656,56.2,77254.14,0.0,0.99981,0.0,0.04019]
[1777632927691,56.2,77254.19,0.0,0.99981,0.0,0.04019]
[1777632932727,56.2,77252.86,0.0,0.99981,0.0,0.04015]
[1777632938768,56.2,77250.89,0.0,0.99981,0.0,0.04024]
[1777632943805,56.2,77250.07,0.0,0.99981,0.0,0.04027]
[1777632948839,56.2,77250.46,0.0,0.99981,0.0,0.04026]
[1777632954883,56.2,77249.99,0.0,0.99981,0.0,0.04028]
[1777632959918,56.2,77250.81,0.0,0.99981,0.0,0.04024]
[1777632964952,56.2,77249.63,0.0,0.99981,0.0,0.04029]
[1777632969988,56.2,77254.1,0.0,0.99981,0.0,0.04009]
[1777632975026,56.2,77253.53,0.0,0.99981,0.0,0.04012]
[1777632980059,56.2,77252.36,0.0,0.99981,0.0,0.04017]
[1777632985093,56.2,77251.69,0.0,0.99981,0.0,0.0402]
[1777632990128,56.2,77248.96,0.0,0.99981,0.0,0.04032]
[1777632995163,56.2,77249.29,0.0,0.99981,0.0,0.04021]
[1777633001207,56.2,77249.75,0.0,0.99981,0.0,0.04019]
[1777633006241,56.2,77249.61,0.0,0.99981,0.0,0.04019]
[1777633011276,56.2,77250.3,0.0,0.99981,0.0,0.04016]
[1777633016312,56.2,77250.75,0.0,0.99981,0.0,0.04014]
[1777633022353,56.2,77250.39,0.0,0.99981,0.0,0.04016]
[1777633027388,56.2,77249.97,0.0,0.99981,0.0,0.04018]
[1777633032424,56.2,77249.42,0.0,0.99981,0.0,0.0402]
[1777633038465,56.2,77249.79,0.0,0.99981,0.0,0.04019]
[1777633043501,56.2,77249.83,0.0,0.99981,0.0,0.04018]
[1777633049544,56.2,77249.41,0.0,0.99981,0.0,0.0402]
[1777633054579,56.2,77248.36,0.0,0.99981,0.0,0.04015]
[1777633059614,56.2,77249.2,0.0,0.99981,0.0,0.04011]
[1777633064649,56.2,77249.24,0.0,0.99981,0.0,0.04011]
[1777633069684,56.2,77249.46,0.0,0.99981,0.0,0.0401]
[1777633077740,56.2,77248.89,0.0,0.99981,0.0,0.04013]
[1777633082775,56.2,77249.35,0.0,0.99981,0.0,0.04011]
[1777633087811,56.2,77248.7,0.0,0.99981,0.0,0.04014]
[1777633092846,56.2,77249.05,0.0,0.99981,0.0,0.04012]
[1777633097881,56.2,77247.76,0.0,0.99981,0.0,0.04018]
[1777633102915,56.2,77247.2,0.0,0.99981,0.0,0.0402]
[1777633109964,56.2,77247.1,0.0,0.99981,0.0,0.04021]
[1777633114999,56.2,77247.08,0.0,0.99981,0.0,0.04011]
[1777633120034,56.2,77247.59,0.0,0.99981,0.0,0.04009]
[1777633125069,56.2,77247.4,0.0,0.99981,0.0,0.04009]
[1777633130104,56.2,77247.21,0.0,0.99981,0.0,0.0401]
[1777633135139,56.2,77246.89,0.0,0.99981,0.0,0.04012]
[1777633140174,56.2,77246.7,0.0,0.99981,0.0,0.04013]
[1777633145209,56.2,77247.04,0.0,0.99981,0.0,0.04011]
[1777633150245,56.2,77246.69,0.0,0.99981,0.0,0.04013]
[1777633156286,56.2,77246.22,0.0,0.99981,0.0,0.04015]
[1777633161321,56.2,77246.03,0.0,0.99981,0.0,0.04016]
[1777633166368,56.2,77248.34,0.0,0.99981,0.0,0.04005]
[1777633167369,56.2,77274.96,0.0,0.99982,0.0,0.03887]
[1777633168375,56.2,77281.77,0.0,0.99982,0.0,0.03857]
[1777633169382,56.2,77282.25,0.0,0.99982,0.0,0.03855]
[1777633174417,56.2,77279.45,0.0,0.99982,0.0,0.03857]
[1777633182474,56.2,77276.9,0.0,0.99982,0.0,0.03868]
[1777633190531,56.2,77275.11,0.0,0.99982,0.0,0.03876]
[1777633195564,56.2,77274.15,0.0,0.99982,0.0,0.0388]
[1777633199598,56.2,77267.43,0.0,0.99981,0.0,0.0391]
[1777633203630,56.2,77275.58,0.0,0.99982,0.0,0.03874]
[1777633208665,56.2,77276.86,0.0,0.99982,0.0,0.03868]
[1777633213700,56.2,77278.94,0.0,0.99982,0.0,0.03859]
[1777633218736,56.2,77280.44,0.0,0.99982,0.0,0.03853]
[1777633223770,56.2,77282.73,0.0,0.99982,0.0,0.03843]
[1777633228805,56.2,77282.31,0.0,0.99982,0.0,0.03845]
[1777633230823,56.2,77288.66,0.0,0.99982,0.0,0.03817]
[1777633233868,56.2,77291.45,0.0,0.99982,0.0,0.03796]
[1777633238903,56.2,77298.42,0.0,0.99982,0.0,0.03766]
[1777633241924,56.2,77303.22,0.0,0.99982,0.0,0.03745]
[1777633246958,56.2,77305.42,0.0,0.99982,0.0,0.03736]
[1777633253001,56.2,77306.54,0.0,0.99982,0.0,0.03731]
[1777633258036,56.2,77303.47,0.0,0.99982,0.0,0.03744]
[1777633260050,56.2,77298.76,0.0,0.99982,0.0,0.03764]
[1777633265086,56.2,77300.22,0.0,0.99982,0.0,0.03758]
[1777633270120,56.2,77301.49,0.0,0.99982,0.0,0.03753]
[1777633275157,56.2,77304.51,0.0,0.99982,0.0,0.0374]
[1777633280191,56.2,77302.66,0.0,0.99982,0.0,0.03748]
[1777633285224,56.2,77302.06,0.0,0.99982,0.0,0.0375]
[1777633290260,56.2,77296.06,0.0,0.99982,0.0,0.03776]
[1777633293281,56.2,77289.83,0.0,0.99982,0.0,0.03793]
[1777633295295,56.2,77287.78,0.0,0.99982,0.0,0.03802]
[1777633300330,56.2,77295.38,0.0,0.99982,0.0,0.03769]
[1777633303351,56.2,77300.17,0.0,0.99982,0.0,0.03749]
[1777633308386,56.2,77301.55,0.0,0.99982,0.0,0.03743]
[1777633313420,56.2,77302.05,0.0,0.99982,0.0,0.03741]
[1777633318456,56.2,77301.75,0.0,0.99982,0.0,0.03742]
[1777633323493,56.2,77304.48,0.0,0.99982,0.0,0.0373]
[1777633328531,56.2,77307.06,0.0,0.99982,0.0,0.03719]
[1777633333562,56.2,77306.26,0.0,0.99982,0.0,0.03723]
[1777633338596,56.2,77306.56,0.0,0.99982,0.0,0.03722]
[1777633343631,56.2,77306.6,0.0,0.99982,0.0,0.03721]
[1777633348666,56.2,77306.75,0.0,0.99982,0.0,0.03721]
[1777633353701,56.2,77307.76,0.0,0.99982,0.0,0.03707]
[1777633358736,56.2,77307.24,0.0,0.99982,0.0,0.03709]
[1777633361757,56.2,77302.19,0.0,0.99982,0.0,0.03731]
[1777633364778,56.2,77297.39,0.0,0.99982,0.0,0.03751]
[1777633369813,56.2,77292.26,0.0,0.99982,0.0,0.03773]
[1777633374848,56.2,77292.77,0.0,0.99982,0.0,0.03771]
[1777633379884,56.2,77292.17,0.0,0.99982,0.0,0.03773]
[1777633384919,56.2,77290.22,0.0,0.99982,0.0,0.03782]
[1777633389956,56.2,77290.68,0.0,0.99982,0.0,0.0378]
[1777633394990,56.2,77285.73,0.0,0.99982,0.0,0.03801]
[1777633400030,56.2,77285.65,0.0,0.99982,0.0,0.03801]
[1777633406068,56.2,77285.76,0.0,0.99982,0.0,0.03801]
[1777633411103,56.2,77282.35,0.0,0.99982,0.0,0.03806]
[1777633417145,56.2,77282.46,0.0,0.99982,0.0,0.03806]
[1777633422179,56.2,77283.53,0.0,0.99982,0.0,0.03801]
[1777633427215,56.2,77279.24,0.0,0.99982,0.0,0.03819]
[1777633432249,56.2,77280.55,0.0,0.99982,0.0,0.03814]
[1777633437285,56.2,77283.52,0.0,0.99982,0.0,0.03801]
[1777633442319,56.2,77284.67,0.0,0.99982,0.0,0.03796]
[1777633447355,56.2,77284.8,0.0,0.99982,0.0,0.03795]
[1777633452389,56.2,77285.01,0.0,0.99982,0.0,0.03795]
[1777633458433,56.2,77284.75,0.0,0.99982,0.0,0.03796]
[1777633463467,56.2,77285.39,0.0,0.99982,0.0,0.03793]
[1777633468502,56.2,77285.42,0.0,0.99982,0.0,0.03793]
[1777633473539,56.2,77285.07,0.0,0.99982,0.0,0.03785]
[1777633478572,56.2,77283.55,0.0,0.99982,0.0,0.03791]
[1777633483607,56.2,77282.96,0.0,0.99982,0.0,0.03794]
[1777633488642,56.2,77282.62,0.0,0.99982,0.0,0.03795]
[1777633493678,56.2,77283.58,0.0,0.99982,0.0,0.03791]
[1777633498713,56.2,77285.57,0.0,0.99982,0.0,0.03783]
[1777633503748,56.2,77288.86,0.0,0.99982,0.0,0.03768]
[1777633508791,56.2,77284.65,0.0,0.99982,0.0,0.03787]
[1777633513825,56.2,77284.93,0.0,0.99982,0.0,0.03785]
[1777633518859,56.2,77282.02,0.0,0.99982,0.0,0.03798]
[1777633524901,56.2,77282.26,0.0,0.99982,0.0,0.03797]
[1777633529938,56.2,77285.36,0.0,0.99982,0.0,0.03783]
[1777633534970,56.2,77284.94,0.0,0.99982,0.0,0.03776]
[1777633540008,56.2,77284.44,0.0,0.99982,0.0,0.03778]
[1777633545041,56.2,77283.87,0.0,0.99982,0.0,0.0378]
[1777633550077,56.2,77284.18,0.0,0.99982,0.0,0.03779]
[1777633555112,56.2,77285.94,0.0,0.99982,0.0,0.03771]
[1777633560145,56.2,77285.86,0.0,0.99982,0.0,0.03772]
[1777633565181,56.2,77285.69,0.0,0.99982,0.0,0.03773]
[1777633572230,56.2,77285.61,0.0,0.99982,0.0,0.03773]
[1777633577268,56.2,77285.78,0.0,0.99982,0.0,0.03772]
[1777633582304,56.2,77285.87,0.0,0.99982,0.0,0.03772]
[1777633587339,56.2,77285.46,0.0,0.99982,0.0,0.03774]
[1777633592374,56.2,77281.87,0.0,0.99982,0.0,0.03779]
[1777633597409,56.2,77277.06,0.0,0.99982,0.0,0.038]
[1777633600430,56.2,77271.45,0.0,0.99982,0.0,0.03824]
[1777633605470,56.2,77271.49,0.0,0.99982,0.0,0.03824]
[1777633610501,56.2,77271.81,0.0,0.99982,0.0,0.03823]
[1777633615537,56.2,77271.86,0.0,0.99982,0.0,0.03823]
[1777633620571,56.2,77272.78,0.0,0.99982,0.0,0.03819]
[1777633625608,56.2,77269.81,0.0,0.99982,0.0,0.03831]
[1777633630642,56.2,77271.74,0.0,0.99982,0.0,0.03823]
[1777633635677,56.2,77270.9,0.0,0.99982,0.0,0.03827]
[1777633640712,56.2,77268.43,0.0,0.99982,0.0,0.03837]
[1777633647760,56.2,77264.94,0.0,0.99982,0.0,0.03853]
[1777633653804,56.2,77262.57,0.0,0.99982,0.0,0.03853]
[1777633658840,56.2,77261.1,0.0,0.99982,0.0,0.0386]
[1777633664881,56.2,77258.21,0.0,0.99982,0.0,0.03872]
[1777633669917,56.2,77256.46,0.0,0.99982,0.0,0.0388]
[1777633674978,56.2,77256.43,0.0,0.99982,0.0,0.0388]
[1777633679988,56.2,77259.87,0.0,0.99982,0.0,0.03865]
[1777633685024,56.2,77256.61,0.0,0.99982,0.0,0.03879]
[1777633690064,56.2,77256.65,0.0,0.99982,0.0,0.03879]
[1777633695094,56.2,77259.53,0.0,0.99982,0.0,0.03867]
[1777633700128,56.2,77257.09,0.0,0.99982,0.0,0.03877]
[1777633705960,56.2,77257.1,0.0,0.99982,0.0,0.03877]
[1777633711205,56.2,77256.88,0.0,0.99982,0.0,0.03869]
[1777633716240,56.2,77256.36,0.0,0.99982,0.0,0.03871]
[1777633723292,56.2,77256.25,0.0,0.99982,0.0,0.03871]
[1777633728324,56.2,77254.73,0.0,0.99982,0.0,0.03878]
[1777633733358,56.2,77251.71,0.0,0.99982,0.0,0.03891]
[1777633738394,56.2,77249.61,0.0,0.99981,0.0,0.03901]
[1777633743428,56.2,77250.18,0.0,0.99981,0.0,0.03898]
[1777633748464,56.2,77247.95,0.0,0.99981,0.0,0.03908]
[1777633753499,56.2,77246.51,0.0,0.99981,0.0,0.03914]
[1777633758533,56.2,77244.28,0.0,0.99981,0.0,0.03924]
[1777633763570,56.2,77244.17,0.0,0.99981,0.0,0.03925]
[1777633768604,56.2,77243.41,0.0,0.99981,0.0,0.03928]
[1777633773639,56.2,77244.57,0.0,0.99981,0.0,0.03913]
[1777633778673,56.2,77243.33,0.0,0.99981,0.0,0.03919]
[1777633783709,56.2,77242.96,0.0,0.99981,0.0,0.0392]
[1777633788744,56.2,77242.8,0.0,0.99981,0.0,0.03921]
[1777633793808,56.2,77241.9,0.0,0.99981,0.0,0.03925]
[1777633798839,56.2,77240.03,0.0,0.99981,0.0,0.03933]
[1777633804882,56.2,77239.55,0.0,0.99981,0.0,0.03935]
[1777633810924,56.2,77237.08,0.0,0.99981,0.0,0.03946]
[1777633813950,56.2,77250.39,0.0,0.99982,0.0,0.03887]
[1777633814952,56.2,77252.26,0.0,0.99982,0.0,0.03879]
[1777633819987,56.2,77250.93,0.0,0.99982,0.0,0.03885]
[1777633825025,56.2,77247.66,0.0,0.99981,0.0,0.03899]
[1777633834084,56.2,77248.2,0.0,0.99982,0.0,0.03887]
[1777633836100,56.2,77253.47,0.0,0.99982,0.0,0.03864]
[1777633841136,56.2,77253.65,0.0,0.99982,0.0,0.03863]
[1777633846171,56.2,77253.24,0.0,0.99982,0.0,0.03865]
[1777633851207,56.2,77253.89,0.0,0.99982,0.0,0.03862]
[1777633857014,56.2,77254.28,0.0,0.99982,0.0,0.0386]
[1777633861279,56.2,77260.08,0.0,0.99982,0.0,0.03835]
[1777633863291,56.2,77264.1,0.0,0.99982,0.0,0.03818]
[1777633871347,56.2,77263.95,0.0,0.99982,0.0,0.03818]
[1777633877155,56.2,77263.03,0.0,0.99982,0.0,0.03822]
[1777633883433,56.2,77263.17,0.0,0.99982,0.0,0.03822]
[1777633891489,56.2,77262.95,0.0,0.99982,0.0,0.03813]
[1777633897297,56.2,77263.69,0.0,0.99982,0.0,0.0381]
[1777633902567,56.2,77268.05,0.0,0.99982,0.0,0.03791]
[1777633907367,56.2,77273.48,0.0,0.99982,0.0,0.03768]
[1777633912634,56.2,77273.88,0.0,0.99982,0.0,0.03766]
[1777633917670,56.2,77275.36,0.0,0.99982,0.0,0.0376]
[1777633921698,56.2,77270.83,0.0,0.99982,0.0,0.03779]
[1777633926733,56.2,77269.77,0.0,0.99982,0.0,0.03784]
[1777633931769,56.2,77272.8,0.0,0.99982,0.0,0.03771]
[1777633936805,56.2,77275.68,0.0,0.99982,0.0,0.03758]
[1777633941837,56.2,77276.53,0.0,0.99982,0.0,0.03755]
[1777633946873,56.2,77277.66,0.0,0.99982,0.0,0.0375]
[1777633951908,56.2,77279.5,0.0,0.99982,0.0,0.03732]
[1777633956944,56.2,77280.63,0.0,0.99982,0.0,0.03728]
[1777633960971,56.2,77285.64,0.0,0.99982,0.0,0.03707]
[1777633966006,56.2,77280.55,0.0,0.99982,0.0,0.03728]
[1777633971049,56.2,77281.83,0.0,0.99982,0.0,0.03723]
[1777633976076,56.2,77284.61,0.0,0.99982,0.0,0.03711]
[1777633980128,56.2,77287.98,0.0,0.99982,0.0,0.03697]
[1777633985145,56.2,77290.18,0.0,0.99983,0.0,0.03687]
[1777633990180,56.2,77292.54,0.0,0.99983,0.0,0.03678]
[1777633995216,56.2,77290.39,0.0,0.99983,0.0,0.03687]
[1777634000255,56.2,77292.6,0.0,0.99983,0.0,0.03677]
[1777634005292,56.2,77293.07,0.0,0.99983,0.0,0.03675]
[1777634010327,56.2,77292.03,0.0,0.99983,0.0,0.0368]
[1777634015362,56.2,77291.58,0.0,0.99983,0.0,0.03672]
[1777634020400,56.2,77292.12,0.0,0.99983,0.0,0.0367]
[1777634025435,56.2,77292.88,0.0,0.99983,0.0,0.03667]
[1777634030470,56.2,77293.07,0.0,0.99983,0.0,0.03666]
[1777634036512,56.2,77293.67,0.0,0.99983,0.0,0.03663]
[1777634043561,56.2,77294.34,0.0,0.99983,0.0,0.03661]
[1777634048595,56.2,77294.98,0.0,0.99983,0.0,0.03658]
[1777634053631,56.2,77295.35,0.0,0.99983,0.0,0.03656]
[1777634059674,56.2,77295.61,0.0,0.99983,0.0,0.03655]
[1777634061687,56.2,77301.99,0.0,0.99983,0.0,0.03629]
[1777634063702,56.2,77305.17,0.0,0.99983,0.0,0.03616]
[1777634068737,56.2,77305.06,0.0,0.99983,0.0,0.03616]
[1777634073772,56.2,77301.31,0.0,0.99983,0.0,0.03622]
[1777634078807,56.2,77302.51,0.0,0.99983,0.0,0.03618]
[1777634083842,56.2,77303.56,0.0,0.99983,0.0,0.03613]
[1777634088877,56.2,77303.99,0.0,0.99983,0.0,0.03611]
[1777634093912,56.2,77304.62,0.0,0.99983,0.0,0.03609]
[1777634098947,56.2,77304.74,0.0,0.99983,0.0,0.03608]
[1777634104989,56.2,77303.89,0.0,0.99983,0.0,0.03612]
[1777634110024,56.2,77302.71,0.0,0.99983,0.0,0.03617]
[1777634115060,56.2,77299.49,0.0,0.99983,0.0,0.0363]
[1777634120096,56.2,77298.52,0.0,0.99983,0.0,0.03634]
[1777634125130,56.2,77299.11,0.0,0.99983,0.0,0.03632]
[1777634130165,56.2,77300.12,0.0,0.99983,0.0,0.03627]
[1777634135200,56.2,77300.89,0.0,0.99983,0.0,0.03615]
[1777634138222,56.2,77294.28,0.0,0.99983,0.0,0.03642]
[1777634139228,56.2,77294.41,0.0,0.99983,0.0,0.03642]
[1777634144263,56.2,77297.72,0.0,0.99983,0.0,0.03628]
[1777634151312,56.2,77298.28,0.0,0.99983,0.0,0.03626]
[1777634156346,56.2,77298.43,0.0,0.99983,0.0,0.03625]
[1777634161386,56.2,77294.46,0.0,0.99983,0.0,0.03642]
[1777634166422,56.2,77289.69,0.0,0.99983,0.0,0.03661]
[1777634171457,56.2,77285.11,0.0,0.99983,0.0,0.03681]
[1777634176492,56.2,77283.47,0.0,0.99983,0.0,0.03687]
[1777634181527,56.2,77287.97,0.0,0.99983,0.0,0.03669]
[1777634186562,56.2,77293.63,0.0,0.99983,0.0,0.03645]
[1777634191596,56.2,77295.35,0.0,0.99983,0.0,0.03629]
[1777634196640,56.2,77300.48,0.0,0.99983,0.0,0.03607]
[1777634197651,56.2,77323.6,0.0,0.99983,0.0,0.03513]
[1777634198653,56.2,77334.6,0.0,0.99984,0.0,0.0347]
[1777634199660,56.2,77337.88,0.0,0.99984,0.0,0.03457]
[1777634204695,56.2,77337.25,0.0,0.99984,0.0,0.03459]
[1777634209491,56.2,77342.17,0.0,0.99984,0.0,0.0344]
[1777634219563,56.2,77339.63,0.0,0.99984,0.0,0.0345]
[1777634222829,56.2,77334.81,0.0,0.99984,0.0,0.03469]
[1777634227856,56.2,77333.81,0.0,0.99984,0.0,0.03473]
[1777634232890,56.2,77333.48,0.0,0.99984,0.0,0.03474]
[1777634237929,56.2,77333.52,0.0,0.99984,0.0,0.03474]
[1777634243967,56.2,77333.09,0.0,0.99984,0.0,0.03476]
[1777634249773,56.2,77332.6,0.0,0.99984,0.0,0.03477]
[1777634256053,56.2,77332.47,0.0,0.99984,0.0,0.03469]
[1777634261088,56.2,77332.29,0.0,0.99984,0.0,0.0347]
[1777634266125,56.2,77332.26,0.0,0.99984,0.0,0.0347]
[1777634269143,56.2,77339.68,0.0,0.99984,0.0,0.03441]
[1777634271158,56.2,77345.25,0.0,0.99984,0.0,0.03419]
[1777634276193,56.2,77353.2,0.0,0.99984,0.0,0.03388]
[1777634277200,56.2,77358.06,0.0,0.99984,0.0,0.03369]
[1777634282236,56.2,77356.21,0.0,0.99984,0.0,0.03376]
[1777634287269,56.2,77353.35,0.0,0.99984,0.0,0.03387]
[1777634292305,56.2,77358.24,0.0,0.99984,0.0,0.03368]
[1777634295327,56.2,77365.98,0.0,0.99984,0.0,0.03338]
[1777634298347,56.2,77370.48,0.0,0.99984,0.0,0.03321]
[1777634300362,56.2,77364.16,0.0,0.99984,0.0,0.03345]
[1777634303382,56.2,77365.09,0.0,0.99984,0.0,0.03342]
[1777634308418,56.2,77365.58,0.0,0.99984,0.0,0.0334]
[1777634313453,56.2,77364.75,0.0,0.99984,0.0,0.03334]
[1777634318489,56.2,77364.94,0.0,0.99984,0.0,0.03334]
[1777634323523,56.2,77363.53,0.0,0.99984,0.0,0.03339]
[1777634328559,56.2,77361.97,0.0,0.99984,0.0,0.03345]
[1777634333595,56.2,77361.61,0.0,0.99984,0.0,0.03347]
[1777634338628,56.2,77364.76,0.0,0.99984,0.0,0.03334]
[1777634342656,56.2,77357.04,0.0,0.99984,0.0,0.03364]
[1777634344670,56.2,77354.31,0.0,0.99984,0.0,0.03375]
[1777634349710,56.2,77354.6,0.0,0.99984,0.0,0.03374]
[1777634354741,56.2,77352.21,0.0,0.99984,0.0,0.03383]
[1777634359774,56.2,77351.97,0.0,0.99984,0.0,0.03384]
[1777634364810,56.2,77354.45,0.0,0.99984,0.0,0.03374]
[1777634369848,56.2,77356.06,0.0,0.99984,0.0,0.03368]
[1777634371862,56.2,77361.74,0.0,0.99984,0.0,0.03337]
[1777634376897,56.2,77362.43,0.0,0.99984,0.0,0.03335]
[1777634380693,56.2,77377.76,0.0,0.99985,0.0,0.03277]
[1777634381933,56.2,77377.62,0.0,0.99985,0.0,0.03277]
[1777634384954,56.2,77383.07,0.0,0.99985,0.0,0.03257]
[1777634390766,56.2,77379.55,0.0,0.99985,0.0,0.0327]
[1777634393012,56.2,77388.53,0.0,0.99985,0.0,0.03236]
[1777634398046,56.2,77390.83,0.0,0.99985,0.0,0.03228]
[1777634403082,56.2,77402.65,0.0,0.99985,0.0,0.03184]
[1777634404089,56.2,77403.28,0.0,0.99985,0.0,0.03182]
[1777634409125,56.2,77404.96,0.0,0.99985,0.0,0.03176]
[1777634414160,56.2,77407.94,0.0,0.99985,0.0,0.03165]
[1777634419195,56.2,77408.91,0.0,0.99985,0.0,0.03161]
[1777634424230,56.2,77406.07,0.0,0.99985,0.0,0.03172]
[1777634429265,56.2,77411.07,0.0,0.99985,0.0,0.03153]
[1777634434300,56.2,77411.92,0.0,0.99985,0.0,0.03142]
[1777634439336,56.2,77412.96,0.0,0.99985,0.0,0.03138]
[1777634441350,56.2,77427.93,0.0,0.99986,0.0,0.03085]
[1777634442358,56.2,77431.94,0.0,0.99986,0.0,0.0307]
[1777634446385,56.2,77426.72,0.0,0.99986,0.0,0.03089]
[1777634451421,56.2,77425.17,0.0,0.99986,0.0,0.03094]
[1777634456455,56.2,77425.47,0.0,0.99986,0.0,0.03093]
[1777634461491,56.2,77425.65,0.0,0.99986,0.0,0.03093]
[1777634466526,56.2,77427.97,0.0,0.99986,0.0,0.03084]
[1777634471573,56.2,77427.24,0.0,0.99986,0.0,0.03087]
[1777634476607,56.2,77435.36,0.0,0.99986,0.0,0.03058]
[1777634478620,56.2,77440.27,0.0,0.99986,0.0,0.03041]
[1777634480636,56.2,77441.05,0.0,0.99986,0.0,0.03038]
[1777634483660,56.2,77448.06,0.0,0.99986,0.0,0.03014]
[1777634486700,56.2,77482.8,0.0,0.99987,0.0,0.02895]
[1777634487702,56.2,77526.53,0.0,0.99987,0.0,0.02752]
[1777634488710,56.2,77540.63,0.0,0.99987,0.0,0.02707]
[1777634489718,56.2,77544.8,0.0,0.99988,0.0,0.02694]
[1777634492737,56.2,77553.87,0.0,0.99988,0.0,0.02658]
[1777634497774,56.2,77563.78,0.0,0.99988,0.0,0.02628]
[1777634498782,56.2,77566.79,0.0,0.99988,0.0,0.02619]
[1777634500794,56.2,77555.81,0.0,0.99988,0.0,0.02652]
[1777634501806,56.2,77556.15,0.0,0.99988,0.0,0.02651]
[1777634503819,56.2,77546.68,0.0,0.99988,0.0,0.02681]
[1777634507847,56.2,77545.21,0.0,0.99988,0.0,0.02685]
[1777634511882,56.2,77543.28,0.0,0.99988,0.0,0.02691]
[1777634516912,56.2,77525.85,0.0,0.99987,0.0,0.02746]
[1777634517918,56.2,77509.75,0.0,0.99987,0.0,0.02798]
[1777634518925,56.2,77497.82,0.0,0.99987,0.0,0.02837]
[1777634519932,56.2,77497.23,0.0,0.99987,0.0,0.02839]
[1777634521950,56.2,77490.22,0.0,0.99987,0.0,0.02863]
[1777634523961,56.2,77482.97,0.0,0.99987,0.0,0.02887]
[1777634526983,56.2,77480.09,0.0,0.99987,0.0,0.02896]
[1777634530010,56.2,77492.45,0.0,0.99987,0.0,0.02855]
[1777634531012,56.2,77494.83,0.0,0.99987,0.0,0.02847]
[1777634534033,56.2,77501.98,0.0,0.99987,0.0,0.02824]
[1777634536046,56.2,77503.51,0.0,0.99987,0.0,0.02819]
[1777634540074,56.2,77499.24,0.0,0.99987,0.0,0.02833]
[1777634545108,56.2,77500.94,0.0,0.99987,0.0,0.02827]
[1777634550144,56.2,77489.02,0.0,0.99987,0.0,0.02867]
[1777634551925,56.2,77486.18,0.0,0.99987,0.0,0.02868]
[1777634554172,56.2,77481.16,0.0,0.99987,0.0,0.02885]
[1777634559208,56.2,77478.79,0.0,0.99987,0.0,0.02893]
[1777634564243,56.2,77483.26,0.0,0.99987,0.0,0.02878]
[1777634567263,56.2,77489.68,0.0,0.99987,0.0,0.02857]
[1777634572069,56.2,77480.14,0.0,0.99987,0.0,0.02889]
[1777634573306,56.2,77476.15,0.0,0.99986,0.0,0.02902]
[1777634577334,56.2,77469.05,0.0,0.99986,0.0,0.02926]
[1777634579348,56.2,77463.64,0.0,0.99986,0.0,0.02944]
[1777634584384,56.2,77461.5,0.0,0.99986,0.0,0.02952]
[1777634589417,56.2,77457.62,0.0,0.99986,0.0,0.02965]
[1777634592439,56.2,77450.27,0.0,0.99986,0.0,0.0299]
[1777634597474,56.2,77454.04,0.0,0.99986,0.0,0.02977]
[1777634602509,56.2,77451.15,0.0,0.99986,0.0,0.02987]
[1777634607544,56.2,77449.85,0.0,0.99986,0.0,0.02992]
[1777634612578,56.2,77449.47,0.0,0.99986,0.0,0.02985]
[1777634617614,56.2,77448.62,0.0,0.99986,0.0,0.02988]
[1777634622662,56.2,77443.98,0.0,0.99986,0.0,0.03004]
[1777634623670,56.2,77425.38,0.0,0.99986,0.0,0.03069]
[1777634624676,56.2,77417.96,0.0,0.99986,0.0,0.03096]
[1777634625686,56.2,77417.93,0.0,0.99986,0.0,0.03096]
[1777634630718,56.2,77418.99,0.0,0.99986,0.0,0.03092]
[1777634635753,56.2,77417.15,0.0,0.99985,0.0,0.03099]
[1777634640787,56.2,77418.22,0.0,0.99986,0.0,0.03095]
[1777634645823,56.2,77419.08,0.0,0.99986,0.0,0.03092]
[1777634650858,56.2,77419.68,0.0,0.99986,0.0,0.0309]
[1777634655896,56.2,77420.64,0.0,0.99986,0.0,0.03086]
[1777634658914,56.2,77415.22,0.0,0.99985,0.0,0.03106]
[1777634660928,56.2,77412.3,0.0,0.99985,0.0,0.03116]
[1777634665963,56.2,77409.7,0.0,0.99985,0.0,0.03126]
[1777634670998,56.2,77401.95,0.0,0.99985,0.0,0.03154]
[1777634676034,56.2,77398.49,0.0,0.99985,0.0,0.03158]
[1777634681069,56.2,77394.48,0.0,0.99985,0.0,0.03173]
[1777634686104,56.2,77390.93,0.0,0.99985,0.0,0.03186]
[1777634691140,56.2,77383.15,0.0,0.99985,0.0,0.03214]
[1777634696180,56.2,77385.55,0.0,0.99985,0.0,0.03205]
[1777634698189,56.2,77396.6,0.0,0.99985,0.0,0.03165]
[1777634699196,56.2,77398.87,0.0,0.99985,0.0,0.03157]
[1777634704231,56.2,77400.93,0.0,0.99985,0.0,0.03149]
[1777634706245,56.2,77406.16,0.0,0.99985,0.0,0.0313]
[1777634710275,56.2,77400.06,0.0,0.99985,0.0,0.03152]
[1777634713055,56.2,77396.75,0.0,0.99985,0.0,0.03164]
[1777634716322,56.2,77388.95,0.0,0.99985,0.0,0.03193]
[1777634718330,56.2,77385.59,0.0,0.99985,0.0,0.03205]
[1777634720346,56.2,77380.21,0.0,0.99985,0.0,0.03225]
[1777634724373,56.2,77372.18,0.0,0.99985,0.0,0.03255]
[1777634729410,56.2,77370.46,0.0,0.99985,0.0,0.03262]
[1777634734444,56.2,77366.54,0.0,0.99985,0.0,0.03268]
[1777634738471,56.2,77373.07,0.0,0.99985,0.0,0.03243]
[1777634743506,56.2,77369.88,0.0,0.99985,0.0,0.03255]
[1777634748542,56.2,77368.82,0.0,0.99985,0.0,0.03259]
[1777634753576,56.2,77367.0,0.0,0.99985,0.0,0.03266]
[1777634758612,56.2,77371.92,0.0,0.99985,0.0,0.03248]
[1777634763647,56.2,77374.0,0.0,0.99985,0.0,0.0324]
[1777634765661,56.2,77383.17,0.0,0.99985,0.0,0.03206]
[1777634770696,56.2,77384.18,0.0,0.99985,0.0,0.03202]
[1777634771702,56.2,77377.6,0.0,0.99985,0.0,0.03227]
[1777634776737,56.2,77376.0,0.0,0.99985,0.0,0.03232]
[1777634781773,56.2,77377.95,0.0,0.99985,0.0,0.03225]
[1777634783787,56.2,77369.99,0.0,0.99985,0.0,0.03255]
[1777634786809,56.2,77362.0,0.0,0.99985,0.0,0.03285]
[1777634788824,56.2,77352.73,0.0,0.99984,0.0,0.0332]
[1777634789830,56.2,77349.98,0.0,0.99984,0.0,0.03331]
[1777634794867,56.2,77351.09,0.0,0.99984,0.0,0.03318]
[1777634799900,56.2,77346.86,0.0,0.99984,0.0,0.03334]
[1777634804936,56.2,77345.57,0.0,0.99984,0.0,0.03339]
[1777634809971,56.2,77341.1,0.0,0.99984,0.0,0.03356]
[1777634811985,56.2,77338.03,0.0,0.99984,0.0,0.03368]
[1777634814001,56.2,77344.19,0.0,0.99984,0.0,0.03344]
[1777634818026,56.2,77349.24,0.0,0.99984,0.0,0.03325]
[1777634823062,56.2,77348.68,0.0,0.99984,0.0,0.03327]
[1777634828099,56.2,77344.14,0.0,0.99984,0.0,0.03344]
[1777634833132,56.2,77348.87,0.0,0.99984,0.0,0.03326]
[1777634838166,56.2,77349.34,0.0,0.99984,0.0,0.03325]
[1777634843208,56.2,77346.69,0.0,0.99984,0.0,0.03335]
[1777634845220,56.2,77340.83,0.0,0.99984,0.0,0.03357]
[1777634850255,56.2,77341.19,0.0,0.99984,0.0,0.03356]
[1777634853276,56.2,77334.78,0.0,0.99984,0.0,0.03372]
[1777634858311,56.2,77333.83,0.0,0.99984,0.0,0.03376]
[1777634863345,56.2,77333.01,0.0,0.99984,0.0,0.03379]
[1777634868381,56.2,77330.05,0.0,0.99984,0.0,0.0339]
[1777634873416,56.2,77326.01,0.0,0.99984,0.0,0.03406]
[1777634878451,56.2,77326.46,0.0,0.99984,0.0,0.03404]
[1777634884250,56.2,77327.4,0.0,0.99984,0.0,0.03401]
[1777634889528,56.2,77328.69,0.0,0.99984,0.0,0.03396]
[1777634894563,56.2,77327.61,0.0,0.99984,0.0,0.034]
[1777634899599,56.2,77328.22,0.0,0.99984,0.0,0.03397]
[1777634904634,56.2,77328.93,0.0,0.99984,0.0,0.03395]
[1777634909669,56.2,77330.1,0.0,0.99984,0.0,0.0339]
[1777634914705,56.2,77328.42,0.0,0.99984,0.0,0.03388]
[1777634919738,56.2,77325.19,0.0,0.99984,0.0,0.034]
[1777634924774,56.2,77323.71,0.0,0.99984,0.0,0.03406]
[1777634929809,56.2,77325.4,0.0,0.99984,0.0,0.034]
[1777634931823,56.2,77320.41,0.0,0.99984,0.0,0.03419]
[1777634935851,56.2,77330.53,0.0,0.99984,0.0,0.0338]
[1777634940886,56.2,77330.88,0.0,0.99984,0.0,0.03378]
[1777634945921,56.2,77333.27,0.0,0.99984,0.0,0.03369]
[1777634950956,56.2,77335.93,0.0,0.99984,0.0,0.03359]
[1777634955990,56.2,77335.6,0.0,0.99984,0.0,0.0336]
[1777634961028,56.2,77338.64,0.0,0.99984,0.0,0.03348]
[1777634966063,56.2,77343.66,0.0,0.99984,0.0,0.03329]
[1777634971101,56.2,77343.73,0.0,0.99984,0.0,0.0332]
[1777634974121,56.2,77351.41,0.0,0.99985,0.0,0.03291]
[1777634979156,56.2,77349.97,0.0,0.99984,0.0,0.03296]
[1777634984190,56.2,77348.38,0.0,0.99984,0.0,0.03302]
[1777634989225,56.2,77348.8,0.0,0.99984,0.0,0.03301]
[1777634994261,56.2,77346.86,0.0,0.99984,0.0,0.03308]
[1777634999299,56.2,77346.14,0.0,0.99984,0.0,0.03311]
[1777635004337,56.2,77348.8,0.0,0.99984,0.0,0.03301]
[1777635009371,56.2,77351.25,0.0,0.99985,0.0,0.03292]
[1777635014407,56.2,77355.1,0.0,0.99985,0.0,0.03277]
[1777635017427,56.2,77360.18,0.0,0.99985,0.0,0.03258]
[1777635019441,56.2,77375.47,0.0,0.99985,0.0,0.03201]
[1777635020452,56.2,77380.79,0.0,0.99985,0.0,0.03181]
[1777635026491,56.2,77376.42,0.0,0.99985,0.0,0.03197]
[1777635031525,56.2,77379.74,0.0,0.99985,0.0,0.03177]
[1777635036560,56.2,77381.61,0.0,0.99985,0.0,0.0317]
[1777635041595,56.2,77379.16,0.0,0.99985,0.0,0.03179]
[1777635046631,56.2,77381.43,0.0,0.99985,0.0,0.03171]
[1777635051667,56.2,77383.32,0.0,0.99985,0.0,0.03164]
[1777635056700,56.2,77385.43,0.0,0.99985,0.0,0.03156]
[1777635061735,56.2,77387.04,0.0,0.99985,0.0,0.0315]
[1777635065519,56.2,77392.06,0.0,0.99985,0.0,0.03132]
[1777635068784,56.2,77394.96,0.0,0.99985,0.0,0.03122]
[1777635073820,56.2,77397.81,0.0,0.99985,0.0,0.03111]
[1777635077850,56.2,77390.04,0.0,0.99985,0.0,0.03139]
[1777635082885,56.2,77391.43,0.0,0.99985,0.0,0.03134]
[1777635087920,56.2,77391.24,0.0,0.99985,0.0,0.03135]
[1777635092954,56.2,77392.03,0.0,0.99985,0.0,0.03124]
[1777635097992,56.2,77392.26,0.0,0.99985,0.0,0.03123]
[1777635101012,56.2,77400.16,0.0,0.99985,0.0,0.03095]
[1777635106045,56.2,77402.46,0.0,0.99986,0.0,0.03087]
[1777635111080,56.2,77403.95,0.0,0.99986,0.0,0.03081]
[1777635113093,56.2,77397.09,0.0,0.99985,0.0,0.03106]
[1777635114101,56.2,77391.62,0.0,0.99985,0.0,0.03125]
[1777635116115,56.2,77390.44,0.0,0.99985,0.0,0.0313]
[1777635121150,56.2,77385.99,0.0,0.99985,0.0,0.03146]
[1777635126186,56.2,77382.68,0.0,0.99985,0.0,0.03158]
[1777635131221,56.2,77378.8,0.0,0.99985,0.0,0.03172]
[1777635135249,56.2,77381.79,0.0,0.99985,0.0,0.03161]
[1777635140287,56.2,77377.75,0.0,0.99985,0.0,0.03176]
[1777635145321,56.2,77377.0,0.0,0.99985,0.0,0.03179]
[1777635150356,56.2,77374.46,0.0,0.99985,0.0,0.03188]
[1777635155390,56.2,77374.43,0.0,0.99985,0.0,0.0318]
[1777635157404,56.2,77377.36,0.0,0.99985,0.0,0.03169]
[1777635162438,56.2,77380.51,0.0,0.99985,0.0,0.03158]
[1777635167474,56.2,77381.31,0.0,0.99985,0.0,0.03155]
[1777635171502,56.2,77376.13,0.0,0.99985,0.0,0.03174]
[1777635173517,56.2,77369.52,0.0,0.99985,0.0,0.03198]
[1777635178553,56.2,77367.98,0.0,0.99985,0.0,0.03204]
[1777635183589,56.2,77366.87,0.0,0.99985,0.0,0.03208]
[1777635188624,56.2,77368.73,0.0,0.99985,0.0,0.03201]
[1777635193658,56.2,77369.93,0.0,0.99985,0.0,0.03196]
[1777635198694,56.2,77371.25,0.0,0.99985,0.0,0.03192]
[1777635203729,56.2,77371.59,0.0,0.99985,0.0,0.0319]
[1777635208764,56.2,77371.87,0.0,0.99985,0.0,0.03189]
[1777635213799,56.2,77371.65,0.0,0.99985,0.0,0.03182]
[1777635219841,56.2,77372.83,0.0,0.99985,0.0,0.03177]
[1777635224876,56.2,77373.74,0.0,0.99985,0.0,0.03174]
[1777635229911,56.2,77373.71,0.0,0.99985,0.0,0.03174]
[1777635234946,56.2,77374.49,0.0,0.99985,0.0,0.03171]
[1777635238974,56.2,77381.2,0.0,0.99985,0.0,0.03147]
[1777635244011,56.2,77379.29,0.0,0.99985,0.0,0.03154]
[1777635249045,56.2,77373.44,0.0,0.99985,0.0,0.03175]
[1777635254080,56.2,77371.57,0.0,0.99985,0.0,0.03182]
[1777635259115,56.2,77369.8,0.0,0.99985,0.0,0.03189]
[1777635263143,56.2,77362.03,0.0,0.99985,0.0,0.03217]
[1777635264150,56.2,77354.29,0.0,0.99985,0.0,0.03246]
[1777635268178,56.2,77349.12,0.0,0.99985,0.0,0.03266]
[1777635273213,56.2,77347.56,0.0,0.99985,0.0,0.03263]
[1777635278249,56.2,77344.75,0.0,0.99985,0.0,0.03273]
[1777635282278,56.2,77350.31,0.0,0.99985,0.0,0.03253]
[1777635287312,56.2,77348.93,0.0,0.99985,0.0,0.03258]
[1777635292346,56.2,77347.72,0.0,0.99985,0.0,0.03262]
[1777635297382,56.2,77346.98,0.0,0.99985,0.0,0.03265]
[1777635302416,56.2,77346.16,0.0,0.99985,0.0,0.03268]
[1777635309466,56.2,77347.75,0.0,0.99985,0.0,0.03262]
[1777635317526,56.2,77345.03,0.0,0.99985,0.0,0.03272]
[1777635322559,56.2,77344.93,0.0,0.99985,0.0,0.03273]
[1777635326586,56.2,77339.15,0.0,0.99984,0.0,0.03295]
[1777635331620,56.2,77338.41,0.0,0.99984,0.0,0.03289]
[1777635336655,56.2,77336.25,0.0,0.99984,0.0,0.03297]
[1777635341693,56.2,77335.16,0.0,0.99984,0.0,0.03301]
[1777635346728,56.2,77333.11,0.0,0.99984,0.0,0.03309]
[1777635351763,56.2,77332.88,0.0,0.99984,0.0,0.0331]
[1777635355791,56.2,77327.25,0.0,0.99984,0.0,0.03331]
[1777635360827,56.2,77325.46,0.0,0.99984,0.0,0.03338]
[1777635365862,56.2,77323.72,0.0,0.99984,0.0,0.03345]
[1777635367876,56.2,77322.3,0.0,0.99984,0.0,0.03351]
[1777635372911,56.2,77320.09,0.0,0.99984,0.0,0.03359]
[1777635377946,56.2,77322.45,0.0,0.99984,0.0,0.0335]
[1777635382981,56.2,77324.28,0.0,0.99984,0.0,0.03343]
[1777635388017,56.2,77321.87,0.0,0.99984,0.0,0.03352]
[1777635393054,56.2,77320.84,0.0,0.99984,0.0,0.03347]
[1777635398095,56.2,77319.93,0.0,0.99984,0.0,0.03351]
[1777635403122,56.2,77319.4,0.0,0.99984,0.0,0.03353]
[1777635408158,56.2,77319.48,0.0,0.99984,0.0,0.03353]
[1777635413192,56.2,77317.79,0.0,0.99984,0.0,0.03359]
[1777635418226,56.2,77316.97,0.0,0.99984,0.0,0.03362]
[1777635423262,56.2,77315.81,0.0,0.99984,0.0,0.03367]
[1777635428297,56.2,77315.7,0.0,0.99984,0.0,0.03367]
[1777635433333,56.2,77315.31,0.0,0.99984,0.0,0.03369]
[1777635438367,56.2,77317.86,0.0,0.99984,0.0,0.03359]
[1777635440381,56.2,77323.38,0.0,0.99984,0.0,0.03338]
[1777635445416,56.2,77325.79,0.0,0.99984,0.0,0.03328]
[1777635451458,56.2,77326.09,0.0,0.99984,0.0,0.03319]
[1777635456493,56.2,77327.84,0.0,0.99984,0.0,0.03312]
[1777635462535,56.2,77328.61,0.0,0.99984,0.0,0.03309]
[1777635467570,56.2,77330.21,0.0,0.99984,0.0,0.03303]
[1777635473612,56.2,77328.47,0.0,0.99984,0.0,0.0331]
[1777635478647,56.2,77331.0,0.0,0.99984,0.0,0.033]
[1777635482675,56.2,77337.24,0.0,0.99985,0.0,0.03276]
[1777635484692,56.2,77339.46,0.0,0.99985,0.0,0.03268]
[1777635489726,56.2,77337.39,0.0,0.99985,0.0,0.03276]
[1777635494762,56.2,77336.04,0.0,0.99985,0.0,0.03281]
[1777635499797,56.2,77333.76,0.0,0.99984,0.0,0.03289]
[1777635504830,56.2,77333.47,0.0,0.99984,0.0,0.03291]
[1777635509867,56.2,77333.78,0.0,0.99984,0.0,0.03289]
[1777635516914,56.2,77333.61,0.0,0.99985,0.0,0.03281]
[1777635521951,56.2,77333.35,0.0,0.99985,0.0,0.03282]
[1777635526985,56.2,77333.76,0.0,0.99985,0.0,0.03281]
[1777635532023,56.2,77335.54,0.0,0.99985,0.0,0.03274]
[1777635537057,56.2,77335.48,0.0,0.99985,0.0,0.03274]
[1777635542092,56.2,77334.97,0.0,0.99985,0.0,0.03276]
[1777635547127,56.2,77335.85,0.0,0.99985,0.0,0.03273]
[1777635552164,56.2,77335.74,0.0,0.99985,0.0,0.03273]
[1777635557199,56.2,77335.53,0.0,0.99985,0.0,0.03274]
[1777635562233,56.2,77335.71,0.0,0.99985,0.0,0.03273]
[1777635567269,56.2,77336.04,0.0,0.99985,0.0,0.03272]
[1777635572303,56.2,77335.51,0.0,0.99985,0.0,0.03266]
[1777635577338,56.2,77332.91,0.0,0.99985,0.0,0.03276]
[1777635582373,56.2,77331.9,0.0,0.99985,0.0,0.03279]
[1777635587408,56.2,77332.34,0.0,0.99985,0.0,0.03278]
[1777635592445,56.2,77333.49,0.0,0.99985,0.0,0.03273]
[1777635597478,56.2,77331.96,0.0,0.99985,0.0,0.03279]
[1777635602512,56.2,77332.4,0.0,0.99985,0.0,0.03277]
[1777635607548,56.2,77329.97,0.0,0.99984,0.0,0.03287]
[1777635612583,56.2,77332.37,0.0,0.99985,0.0,0.03278]
[1777635618625,56.2,77334.15,0.0,0.99985,0.0,0.03271]
[1777635623661,56.2,77334.72,0.0,0.99985,0.0,0.03269]
[1777635628696,56.2,77342.39,0.0,0.99985,0.0,0.0324]
[1777635629701,56.2,77341.75,0.0,0.99985,0.0,0.03242]
[1777635634738,56.2,77340.4,0.0,0.99985,0.0,0.03239]
[1777635639772,56.2,77340.44,0.0,0.99985,0.0,0.03239]
[1777635644808,56.2,77339.47,0.0,0.99985,0.0,0.03242]
[1777635655884,56.2,77338.29,0.0,0.99985,0.0,0.03247]
[1777635660935,56.2,77337.36,0.0,0.99985,0.0,0.0325]
[1777635662938,56.2,77345.08,0.0,0.99985,0.0,0.03221]
[1777635664948,56.2,77352.22,0.0,0.99985,0.0,0.03195]
[1777635668976,56.2,77354.44,0.0,0.99985,0.0,0.03187]
[1777635675021,56.2,77354.22,0.0,0.99985,0.0,0.03188]
[1777635680055,56.2,77355.2,0.0,0.99985,0.0,0.03184]
[1777635685089,56.2,77356.26,0.0,0.99985,0.0,0.0318]
[1777635690125,56.2,77353.09,0.0,0.99985,0.0,0.03192]
[1777635695160,56.2,77353.39,0.0,0.99985,0.0,0.03182]
[1777635700197,56.2,77348.34,0.0,0.99985,0.0,0.03201]
[1777635706237,56.2,77345.62,0.0,0.99985,0.0,0.03211]
[1777635713286,56.2,77344.54,0.0,0.99985,0.0,0.03215]
[1777635718320,56.2,77343.44,0.0,0.99985,0.0,0.03219]
[1777635723356,56.2,77340.55,0.0,0.99985,0.0,0.0323]
[1777635724363,56.2,77334.91,0.0,0.99985,0.0,0.03251]
[1777635725370,56.2,77329.24,0.0,0.99985,0.0,0.03272]
[1777635726377,56.2,77328.63,0.0,0.99985,0.0,0.03275]
[1777635730181,56.2,77333.74,0.0,0.99985,0.0,0.03255]
[1777635735441,56.2,77334.93,0.0,0.99985,0.0,0.03251]
[1777635740475,56.2,77336.37,0.0,0.99985,0.0,0.03245]
[1777635745511,56.2,77336.24,0.0,0.99985,0.0,0.03246]
[1777635750545,56.2,77334.96,0.0,0.99985,0.0,0.03251]
[1777635755580,56.2,77335.53,0.0,0.99985,0.0,0.0324]
[1777635761623,56.2,77336.28,0.0,0.99985,0.0,0.03237]
[1777635767664,56.2,77336.12,0.0,0.99985,0.0,0.03238]
[1777635772699,56.2,77339.35,0.0,0.99985,0.0,0.03226]
[1777635778741,56.2,77340.76,0.0,0.99985,0.0,0.03221]
[1777635783776,56.2,77339.87,0.0,0.99985,0.0,0.03224]
[1777635788814,56.2,77339.72,0.0,0.99985,0.0,0.03225]
[1777635793846,56.2,77339.23,0.0,0.99985,0.0,0.03226]
[1777635798883,56.2,77339.24,0.0,0.99985,0.0,0.03226]
[1777635803916,56.2,77340.01,0.0,0.99985,0.0,0.03223]
[1777635808952,56.2,77338.62,0.0,0.99985,0.0,0.03229]
[1777635813986,56.2,77338.64,0.0,0.99985,0.0,0.0322]
[1777635819021,56.2,77338.84,0.0,0.99985,0.0,0.03219]
[1777635824055,56.2,77338.5,0.0,0.99985,0.0,0.03221]
[1777635825064,56.2,77344.5,0.0,0.99985,0.0,0.03198]
[1777635826070,56.2,77352.06,0.0,0.99985,0.0,0.0317]
[1777635827078,56.2,77353.2,0.0,0.99985,0.0,0.03166]
[1777635830098,56.2,77358.59,0.0,0.99985,0.0,0.03147]
[1777635835132,56.2,77363.51,0.0,0.99985,0.0,0.03129]
[1777635840168,56.2,77373.34,0.0,0.99985,0.0,0.03093]
[1777635841179,56.2,77375.22,0.0,0.99985,0.0,0.03087]
[1777635845211,56.2,77367.13,0.0,0.99985,0.0,0.03116]
[1777635846214,56.2,77363.0,0.0,0.99985,0.0,0.03131]
[1777635851249,56.2,77362.41,0.0,0.99985,0.0,0.03133]
[1777635854270,56.2,77356.85,0.0,0.99985,0.0,0.03153]
[1777635856284,56.2,77353.23,0.0,0.99985,0.0,0.03166]
[1777635861319,56.2,77357.52,0.0,0.99985,0.0,0.03151]
[1777635866354,56.2,77357.43,0.0,0.99985,0.0,0.03151]
[1777635871390,56.2,77360.51,0.0,0.99985,0.0,0.03131]
[1777635876424,56.2,77360.4,0.0,0.99985,0.0,0.03132]
[1777635881458,56.2,77359.91,0.0,0.99985,0.0,0.03134]
[1777635886495,56.2,77360.67,0.0,0.99985,0.0,0.03131]
[1777635891534,56.2,77361.09,0.0,0.99985,0.0,0.03129]
[1777635896570,56.2,77367.53,0.0,0.99985,0.0,0.03106]
[1777635901608,56.2,77369.65,0.0,0.99985,0.0,0.03098]
[1777635903619,56.2,77375.33,0.0,0.99986,0.0,0.03078]
[1777635908657,56.2,77375.19,0.0,0.99986,0.0,0.03079]
[1777635912682,56.2,77366.35,0.0,0.99985,0.0,0.0311]
[1777635917717,56.2,77368.31,0.0,0.99985,0.0,0.03103]
[1777635922751,56.2,77369.44,0.0,0.99985,0.0,0.03099]
[1777635926781,56.2,77376.79,0.0,0.99986,0.0,0.03073]
[1777635931816,56.2,77376.92,0.0,0.99986,0.0,0.03064]
[1777635936851,56.2,77379.13,0.0,0.99986,0.0,0.03056]
[1777635941886,56.2,77380.1,0.0,0.99986,0.0,0.03053]
[1777635946921,56.2,77380.44,0.0,0.99986,0.0,0.03052]
[1777635951956,56.2,77383.59,0.0,0.99986,0.0,0.03041]
[1777635954978,56.2,77371.24,0.0,0.99985,0.0,0.03085]
[1777635955984,56.2,77370.01,0.0,0.99985,0.0,0.03089]
[1777635961023,56.2,77368.08,0.0,0.99985,0.0,0.03096]
[1777635966062,56.2,77363.07,0.0,0.99985,0.0,0.03114]
[1777635967069,56.2,77359.65,0.0,0.99985,0.0,0.03126]
[1777635972106,56.2,77360.83,0.0,0.99985,0.0,0.03122]
[1777635977140,56.2,77363.77,0.0,0.99985,0.0,0.03111]
[1777635982174,56.2,77362.08,0.0,0.99985,0.0,0.03117]
[1777635988216,56.2,77360.73,0.0,0.99985,0.0,0.03122]
[1777635993251,56.2,77361.14,0.0,0.99985,0.0,0.03113]
[1777635998288,56.2,77361.89,0.0,0.99985,0.0,0.0311]
[1777636003323,56.2,77365.31,0.0,0.99985,0.0,0.03098]
[1777636008361,56.2,77365.66,0.0,0.99985,0.0,0.03096]
[1777636013395,56.2,77360.48,0.0,0.99985,0.0,0.03115]
[1777636018431,56.2,77363.05,0.0,0.99985,0.0,0.03106]
[1777636023466,56.2,77362.97,0.0,0.99985,0.0,0.03106]
[1777636028503,56.2,77361.87,0.0,0.99985,0.0,0.0311]
[1777636033538,56.2,77360.31,0.0,0.99985,0.0,0.03116]
[1777636038572,56.2,77360.57,0.0,0.99985,0.0,0.03115]
[1777636043610,56.2,77360.14,0.0,0.99985,0.0,0.03116]
[1777636048645,56.2,77357.62,0.0,0.99985,0.0,0.03125]
[1777636053680,56.2,77356.66,0.0,0.99985,0.0,0.03121]
[1777636058715,56.2,77356.49,0.0,0.99985,0.0,0.03121]
[1777636063750,56.2,77356.39,0.0,0.99985,0.0,0.03122]
[1777636068785,56.2,77355.06,0.0,0.99985,0.0,0.03126]
[1777636073822,56.2,77357.62,0.0,0.99985,0.0,0.03117]
[1777636079863,56.2,77353.78,0.0,0.99985,0.0,0.03131]
[1777636084900,56.2,77351.3,0.0,0.99985,0.0,0.0314]
[1777636090940,56.2,77348.85,0.0,0.99985,0.0,0.03149]
[1777636095975,56.2,77344.2,0.0,0.99985,0.0,0.03166]
[1777636101011,56.2,77342.17,0.0,0.99985,0.0,0.03174]
[1777636104033,56.2,77334.61,0.0,0.99985,0.0,0.03201]
[1777636109067,56.2,77330.02,0.0,0.99985,0.0,0.03218]
[1777636114102,56.2,77330.83,0.0,0.99985,0.0,0.03207]
[1777636118130,56.2,77336.59,0.0,0.99985,0.0,0.03186]
[1777636123165,56.2,77335.56,0.0,0.99985,0.0,0.0319]
[1777636129207,56.2,77335.59,0.0,0.99985,0.0,0.03189]
[1777636134242,56.2,77339.04,0.0,0.99985,0.0,0.03177]
[1777636139277,56.2,77338.23,0.0,0.99985,0.0,0.0318]
[1777636144313,56.2,77336.84,0.0,0.99985,0.0,0.03185]
[1777636147333,56.2,77330.75,0.0,0.99985,0.0,0.03207]
[1777636149347,56.2,77320.92,0.0,0.99985,0.0,0.03244]
[1777636151368,56.2,77320.45,0.0,0.99985,0.0,0.03246]
[1777636152368,56.2,77315.11,0.0,0.99985,0.0,0.03266]
[1777636153375,56.2,77309.12,0.0,0.99984,0.0,0.03289]
[1777636154382,56.2,77307.07,0.0,0.99984,0.0,0.03296]
[1777636160424,56.2,77305.26,0.0,0.99984,0.0,0.03303]
[1777636162437,56.2,77299.59,0.0,0.99984,0.0,0.03325]
[1777636167473,56.2,77302.91,0.0,0.99984,0.0,0.03312]
[1777636172508,56.2,77299.76,0.0,0.99984,0.0,0.03316]
[1777636177543,56.2,77300.5,0.0,0.99984,0.0,0.03313]
[1777636182578,56.2,77304.35,0.0,0.99984,0.0,0.03298]
[1777636187613,56.2,77307.59,0.0,0.99984,0.0,0.03286]
[1777636191642,56.2,77321.5,0.0,0.99985,0.0,0.03233]
[1777636192650,56.2,77323.47,0.0,0.99985,0.0,0.03226]
[1777636197686,56.2,77327.51,0.0,0.99985,0.0,0.03211]
[1777636202721,56.2,77324.34,0.0,0.99985,0.0,0.03223]
[1777636207755,56.2,77327.97,0.0,0.99985,0.0,0.03209]
[1777636209768,56.2,77333.24,0.0,0.99985,0.0,0.0319]
[1777636211788,56.2,77335.33,0.0,0.99985,0.0,0.03182]
[1777636216818,56.2,77334.41,0.0,0.99985,0.0,0.03185]
[1777636221864,56.2,77334.3,0.0,0.99985,0.0,0.03186]
[1777636226888,56.2,77337.01,0.0,0.99985,0.0,0.03176]
[1777636231923,56.2,77338.78,0.0,0.99985,0.0,0.03161]
[1777636236958,56.2,77337.94,0.0,0.99985,0.0,0.03164]
[1777636241992,56.2,77334.96,0.0,0.99985,0.0,0.03175]
[1777636246022,56.2,77327.8,0.0,0.99985,0.0,0.03201]
[1777636251056,56.2,77328.11,0.0,0.99985,0.0,0.032]
[1777636256092,56.2,77327.61,0.0,0.99985,0.0,0.03202]
[1777636261127,56.2,77328.54,0.0,0.99985,0.0,0.03199]
[1777636266161,56.2,77330.14,0.0,0.99985,0.0,0.03193]
[1777636271199,56.2,77332.68,0.0,0.99985,0.0,0.03183]
[1777636277239,56.2,77333.46,0.0,0.99985,0.0,0.03181]
[1777636282275,56.2,77334.2,0.0,0.99985,0.0,0.03178]
[1777636287310,56.2,77333.39,0.0,0.99985,0.0,0.03181]
[1777636289325,56.2,77338.72,0.0,0.99985,0.0,0.03161]
[1777636292346,56.2,77344.29,0.0,0.99985,0.0,0.03133]
[1777636294360,56.2,77346.87,0.0,0.99985,0.0,0.03123]
[1777636298389,56.2,77341.73,0.0,0.99985,0.0,0.03142]
[1777636303423,56.2,77338.94,0.0,0.99985,0.0,0.03152]
[1777636308460,56.2,77340.89,0.0,0.99985,0.0,0.03145]
[1777636310472,56.2,77346.06,0.0,0.99985,0.0,0.03126]
[1777636315508,56.2,77351.67,0.0,0.99985,0.0,0.03106]
[1777636319535,56.2,77361.89,0.0,0.99986,0.0,0.03069]
[1777636320542,56.2,77365.94,0.0,0.99986,0.0,0.03055]
[1777636325577,56.2,77365.76,0.0,0.99986,0.0,0.03055]
[1777636330614,56.2,77365.53,0.0,0.99986,0.0,0.03056]
[1777636335649,56.2,77363.6,0.0,0.99986,0.0,0.03063]
[1777636340683,56.2,77362.84,0.0,0.99986,0.0,0.03066]
[1777636345717,56.2,77362.5,0.0,0.99986,0.0,0.03067]
[1777636350752,56.2,77362.84,0.0,0.99986,0.0,0.03066]
[1777636355788,56.2,77362.81,0.0,0.99986,0.0,0.03058]
[1777636358809,56.2,77368.26,0.0,0.99986,0.0,0.03039]
[1777636360823,56.2,77372.95,0.0,0.99986,0.0,0.03022]
[1777636365858,56.2,77376.25,0.0,0.99986,0.0,0.0301]
[1777636370892,56.2,77381.72,0.0,0.99986,0.0,0.02991]
[1777636375928,56.2,77380.67,0.0,0.99986,0.0,0.02995]
[1777636377942,56.2,77374.72,0.0,0.99986,0.0,0.03016]
[1777636382977,56.2,77370.72,0.0,0.99986,0.0,0.0303]
[1777636388012,56.2,77372.49,0.0,0.99986,0.0,0.03024]
[1777636394053,56.2,77374.36,0.0,0.99986,0.0,0.03017]
[1777636399093,56.2,77378.9,0.0,0.99986,0.0,0.03001]
[1777636404902,56.2,77381.58,0.0,0.99986,0.0,0.02992]
[1777636410167,56.2,77381.45,0.0,0.99986,0.0,0.02992]
[1777636416209,56.2,77381.35,0.0,0.99986,0.0,0.02985]
[1777636421244,56.2,77381.18,0.0,0.99986,0.0,0.02985]
[1777636426279,56.2,77379.03,0.0,0.99986,0.0,0.02993]
[1777636430308,56.2,77368.65,0.0,0.99986,0.0,0.03029]
[1777636431317,56.2,77363.43,0.0,0.99986,0.0,0.03048]
[1777636436350,56.2,77363.64,0.0,0.99986,0.0,0.03047]
[1777636441384,56.2,77363.44,0.0,0.99986,0.0,0.03048]
[1777636446418,56.2,77363.17,0.0,0.99986,0.0,0.03048]
[1777636451458,56.2,77363.07,0.0,0.99986,0.0,0.03049]
[1777636452465,56.2,77368.0,0.0,0.99986,0.0,0.03031]
[1777636457500,56.2,77369.3,0.0,0.99986,0.0,0.03027]
[1777636462535,56.2,77368.15,0.0,0.99986,0.0,0.03031]
[1777636467571,56.2,77366.41,0.0,0.99986,0.0,0.03037]
[1777636472605,56.2,77365.99,0.0,0.99986,0.0,0.0303]
[1777636477640,56.2,77364.92,0.0,0.99986,0.0,0.03034]
[1777636482676,56.2,77363.81,0.0,0.99986,0.0,0.03038]
[1777636485699,56.2,77357.47,0.0,0.99986,0.0,0.03061]
[1777636490735,56.2,77353.78,0.0,0.99986,0.0,0.03074]
[1777636495766,56.2,77353.14,0.0,0.99986,0.0,0.03076]
[1777636500803,56.2,77355.1,0.0,0.99986,0.0,0.03069]
[1777636505839,56.2,77358.42,0.0,0.99986,0.0,0.03057]
[1777636510874,56.2,77361.04,0.0,0.99986,0.0,0.03048]
[1777636515909,56.2,77365.92,0.0,0.99986,0.0,0.03031]
[1777636521951,56.2,77366.42,0.0,0.99986,0.0,0.03029]
[1777636526987,56.2,77369.18,0.0,0.99986,0.0,0.03019]
[1777636532021,56.2,77370.92,0.0,0.99986,0.0,0.03005]
[1777636537056,56.2,77372.75,0.0,0.99986,0.0,0.02999]
[1777636542092,56.2,77373.16,0.0,0.99986,0.0,0.02997]
[1777636547126,56.2,77372.66,0.0,0.99986,0.0,0.02999]
[1777636552161,56.2,77373.06,0.0,0.99986,0.0,0.02998]
[1777636557196,56.2,77373.65,0.0,0.99986,0.0,0.02996]
[1777636562231,56.2,77375.7,0.0,0.99986,0.0,0.02988]
[1777636567266,56.2,77376.02,0.0,0.99986,0.0,0.02987]
[1777636572301,56.2,77374.66,0.0,0.99986,0.0,0.02992]
[1777636577336,56.2,77372.48,0.0,0.99986,0.0,0.03]
[1777636583378,56.2,77371.12,0.0,0.99986,0.0,0.03004]
[1777636588412,56.2,77368.13,0.0,0.99986,0.0,0.03015]
[1777636593447,56.2,77370.65,0.0,0.99986,0.0,0.02998]
[1777636598485,56.2,77369.85,0.0,0.99986,0.0,0.03001]
[1777636603524,56.2,77370.28,0.0,0.99986,0.0,0.02999]
[1777636606307,56.2,77363.0,0.0,0.99986,0.0,0.03025]
[1777636611576,56.2,77366.52,0.0,0.99986,0.0,0.03013]
[1777636616612,56.2,77364.96,0.0,0.99986,0.0,0.03018]
[1777636621646,56.2,77365.03,0.0,0.99986,0.0,0.03018]
[1777636626687,56.2,77365.6,0.0,0.99986,0.0,0.03016]
[1777636631717,56.2,77367.34,0.0,0.99986,0.0,0.0301]
[1777636636750,56.2,77368.11,0.0,0.99986,0.0,0.03007]
[1777636642792,56.2,77366.78,0.0,0.99986,0.0,0.03012]
[1777636647828,56.2,77373.25,0.0,0.99986,0.0,0.02989]
[1777636648835,56.2,77380.31,0.0,0.99986,0.0,0.02965]
[1777636649842,56.2,77381.42,0.0,0.99986,0.0,0.02961]
[1777636654879,56.2,77390.68,0.0,0.99986,0.0,0.02921]
[1777636655887,56.2,77395.2,0.0,0.99986,0.0,0.02906]
[1777636656893,56.2,77402.74,0.0,0.99986,0.0,0.0288]
[1777636657900,56.2,77407.2,0.0,0.99987,0.0,0.02865]
[1777636659915,56.2,77409.83,0.0,0.99987,0.0,0.02857]
[1777636664950,56.2,77413.28,0.0,0.99987,0.0,0.02845]
[1777636667970,56.2,77408.06,0.0,0.99987,0.0,0.02862]
[1777636673008,56.2,77411.68,0.0,0.99987,0.0,0.0285]
[1777636678043,56.2,77415.48,0.0,0.99987,0.0,0.02838]
[1777636683089,56.2,77417.56,0.0,0.99987,0.0,0.02831]
[1777636688115,56.2,77417.38,0.0,0.99987,0.0,0.02831]
[1777636693151,56.2,77419.03,0.0,0.99987,0.0,0.02826]
[1777636699192,56.2,77420.34,0.0,0.99987,0.0,0.02822]
[1777636704227,56.2,77420.12,0.0,0.99987,0.0,0.02822]
[1777636708255,56.2,77422.87,0.0,0.99987,0.0,0.02813]
[1777636713290,56.2,77424.27,0.0,0.99987,0.0,0.02801]
[1777636718325,56.2,77427.02,0.0,0.99987,0.0,0.02792]
[1777636721345,56.2,77430.62,0.0,0.99987,0.0,0.0278]
[1777636722354,56.2,77437.48,0.0,0.99987,0.0,0.02758]
[1777636723361,56.2,77441.25,0.0,0.99987,0.0,0.02746]
[1777636728396,56.2,77439.1,0.0,0.99987,0.0,0.02753]
[1777636733431,56.2,77438.35,0.0,0.99987,0.0,0.02755]
[1777636738465,56.2,77437.71,0.0,0.99987,0.0,0.02757]
[1777636743500,56.2,77437.31,0.0,0.99987,0.0,0.02759]
[1777636748535,56.2,77434.16,0.0,0.99987,0.0,0.02769]
[1777636753570,56.2,77434.75,0.0,0.99987,0.0,0.02767]
[1777636758605,56.2,77434.69,0.0,0.99987,0.0,0.02767]
[1777636763640,56.2,77435.02,0.0,0.99987,0.0,0.02766]
[1777636768674,56.2,77433.4,0.0,0.99987,0.0,0.02771]
[1777636773710,56.2,77433.75,0.0,0.99987,0.0,0.02763]
[1777636778745,56.2,77434.1,0.0,0.99987,0.0,0.02762]
[1777636783780,56.2,77433.9,0.0,0.99987,0.0,0.02762]
[1777636789822,56.2,77436.23,0.0,0.99987,0.0,0.02755]
[1777636794861,56.2,77436.18,0.0,0.99987,0.0,0.02755]
[1777636799891,56.2,77436.2,0.0,0.99987,0.0,0.02755]
[1777636804930,56.2,77446.55,0.0,0.99987,0.0,0.02722]
[1777636805935,56.2,77457.03,0.0,0.99987,0.0,0.02688]
[1777636806942,56.2,77452.3,0.0,0.99987,0.0,0.02703]
[1777636808956,56.2,77447.53,0.0,0.99987,0.0,0.02719]
[1777636813991,56.2,77450.92,0.0,0.99987,0.0,0.02708]
[1777636820033,56.2,77449.91,0.0,0.99987,0.0,0.02711]
[1777636826075,56.2,77448.95,0.0,0.99987,0.0,0.02714]
[1777636830107,56.2,77437.81,0.0,0.99987,0.0,0.0275]
[1777636831112,56.2,77432.16,0.0,0.99987,0.0,0.02761]
[1777636836145,56.2,77431.92,0.0,0.99987,0.0,0.02761]
[1777636841181,56.2,77428.33,0.0,0.99987,0.0,0.02773]
[1777636848229,56.2,77425.22,0.0,0.99987,0.0,0.02783]
[1777636853268,56.2,77421.39,0.0,0.99987,0.0,0.02796]
[1777636855282,56.2,77416.66,0.0,0.99987,0.0,0.02811]
[1777636860313,56.2,77415.89,0.0,0.99987,0.0,0.02814]
[1777636865348,56.2,77422.1,0.0,0.99987,0.0,0.02793]
[1777636867363,56.2,77432.33,0.0,0.99987,0.0,0.0276]
[1777636868368,56.2,77438.45,0.0,0.99987,0.0,0.0274]
[1777636869377,56.2,77442.59,0.0,0.99987,0.0,0.02727]
[1777636871394,56.2,77446.32,0.0,0.99987,0.0,0.02715]
[1777636873411,56.2,77447.93,0.0,0.99987,0.0,0.0271]
[1777636874418,56.2,77442.06,0.0,0.99987,0.0,0.02729]
[1777636875425,56.2,77439.36,0.0,0.99987,0.0,0.02737]
[1777636878445,56.2,77434.02,0.0,0.99987,0.0,0.02755]
[1777636879453,56.2,77422.72,0.0,0.99987,0.0,0.02791]
[1777636880462,56.2,77420.14,0.0,0.99987,0.0,0.028]
[1777636882475,56.2,77415.86,0.0,0.99987,0.0,0.02814]
[1777636887508,56.2,77415.4,0.0,0.99987,0.0,0.02815]
[1777636892545,56.2,77413.89,0.0,0.99987,0.0,0.02813]
[1777636893552,56.2,77408.81,0.0,0.99987,0.0,0.02829]
[1777636895566,56.2,77408.47,0.0,0.99987,0.0,0.02831]
[1777636900600,56.2,77405.92,0.0,0.99987,0.0,0.02839]
[1777636905635,56.2,77406.52,0.0,0.99987,0.0,0.02837]
[1777636910670,56.2,77408.59,0.0,0.99987,0.0,0.0283]
[1777636912684,56.2,77415.45,0.0,0.99987,0.0,0.02808]
[1777636918497,56.2,77415.89,0.0,0.99987,0.0,0.02806]
[1777636920740,56.2,77410.74,0.0,0.99987,0.0,0.02823]
[1777636922754,56.2,77416.48,0.0,0.99987,0.0,0.02804]
[1777636928563,56.2,77417.91,0.0,0.99987,0.0,0.02799]
[1777636933832,56.2,77417.77,0.0,0.99987,0.0,0.028]
[1777636938865,56.2,77417.99,0.0,0.99987,0.0,0.02799]
[1777636943901,56.2,77429.59,0.0,0.99987,0.0,0.02761]
[1777636945916,56.2,77435.66,0.0,0.99987,0.0,0.02742]
[1777636947929,56.2,77449.78,0.0,0.99987,0.0,0.02697]
[1777636949943,56.2,77456.98,0.0,0.99988,0.0,0.02674]
[1777636954978,56.2,77459.49,0.0,0.99988,0.0,0.02659]
[1777636956992,56.2,77473.26,0.0,0.99988,0.0,0.02616]
[1777636957999,56.2,77478.82,0.0,0.99988,0.0,0.02599]
[1777636959006,56.2,77468.64,0.0,0.99988,0.0,0.02631]
[1777636960020,56.2,77462.56,0.0,0.99988,0.0,0.02649]
[1777636965054,56.2,77460.33,0.0,0.99988,0.0,0.02656]
[1777636970087,56.2,77459.7,0.0,0.99988,0.0,0.02658]
[1777636975123,56.2,77454.89,0.0,0.99988,0.0,0.02673]
[1777636980163,56.2,77455.79,0.0,0.99988,0.0,0.02671]
[1777636985203,56.2,77459.95,0.0,0.99988,0.0,0.02658]
[1777636988219,56.2,77454.66,0.0,0.99988,0.0,0.02674]
[1777636993254,56.2,77457.68,0.0,0.99988,0.0,0.02665]
[1777636995280,56.2,77464.73,0.0,0.99988,0.0,0.02643]
[1777636996276,56.2,77470.9,0.0,0.99988,0.0,0.02624]
[1777636997282,56.2,77474.94,0.0,0.99988,0.0,0.02611]
[1777637002318,56.2,77480.21,0.0,0.99988,0.0,0.02595]
[1777637007354,56.2,77482.15,0.0,0.99988,0.0,0.02589]
[1777637012388,56.2,77484.86,0.0,0.99988,0.0,0.02574]
[1777637017423,56.2,77487.78,0.0,0.99988,0.0,0.02565]
[1777637022458,56.2,77491.99,0.0,0.99988,0.0,0.02552]
[1777637024472,56.2,77496.43,0.0,0.99988,0.0,0.02539]
[1777637029506,56.2,77496.89,0.0,0.99988,0.0,0.02538]
[1777637033535,56.2,77487.57,0.0,0.99988,0.0,0.02566]
[1777637034542,56.2,77482.65,0.0,0.99988,0.0,0.0258]
[1777637035549,56.2,77477.08,0.0,0.99988,0.0,0.02597]
[1777637036557,56.2,77476.2,0.0,0.99988,0.0,0.026]
[1777637041591,56.2,77474.91,0.0,0.99988,0.0,0.02604]
[1777637046628,56.2,77464.95,0.0,0.99988,0.0,0.02635]
[1777637050653,56.2,77459.19,0.0,0.99988,0.0,0.02653]
[1777637052668,56.2,77447.82,0.0,0.99987,0.0,0.02688]
[1777637053674,56.2,77447.46,0.0,0.99987,0.0,0.0269]
[1777637058710,56.2,77445.46,0.0,0.99987,0.0,0.02696]
[1777637063746,56.2,77446.62,0.0,0.99987,0.0,0.02692]
[1777637064755,56.2,77457.31,0.0,0.99988,0.0,0.02659]
[1777637065760,56.2,77457.1,0.0,0.99988,0.0,0.02659]
[1777637070798,56.2,77453.74,0.0,0.99988,0.0,0.0267]
[1777637075830,56.2,77449.88,0.0,0.99988,0.0,0.02675]
[1777637085900,56.2,77450.11,0.0,0.99988,0.0,0.02674]
[1777637090936,56.2,77448.44,0.0,0.99987,0.0,0.02679]
[1777637093956,56.2,77437.04,0.0,0.99987,0.0,0.02715]
[1777637094962,56.2,77426.71,0.0,0.99987,0.0,0.02748]
[1777637097985,56.2,77421.21,0.0,0.99987,0.0,0.02766]
[1777637103019,56.2,77426.56,0.0,0.99987,0.0,0.02749]
[1777637106040,56.2,77422.46,0.0,0.99987,0.0,0.02762]
[1777637111074,56.2,77420.68,0.0,0.99987,0.0,0.02768]
[1777637116110,56.2,77419.6,0.0,0.99987,0.0,0.02771]
[1777637121145,56.2,77416.52,0.0,0.99987,0.0,0.02781]
[1777637123160,56.2,77411.06,0.0,0.99987,0.0,0.02799]
[1777637124167,56.2,77403.81,0.0,0.99987,0.0,0.02823]
[1777637130208,56.2,77404.14,0.0,0.99987,0.0,0.02822]
[1777637133233,56.2,77409.37,0.0,0.99987,0.0,0.02797]
[1777637138265,56.2,77409.18,0.0,0.99987,0.0,0.02798]
[1777637143299,56.2,77410.25,0.0,0.99987,0.0,0.02794]
[1777637148334,56.2,77408.2,0.0,0.99987,0.0,0.02801]
[1777637153370,56.2,77409.18,0.0,0.99987,0.0,0.02798]
[1777637158404,56.2,77414.41,0.0,0.99987,0.0,0.02781]
[1777637163439,56.2,77414.09,0.0,0.99987,0.0,0.02782]
[1777637168474,56.2,77413.43,0.0,0.99987,0.0,0.02784]
[1777637173509,56.2,77413.43,0.0,0.99987,0.0,0.02784]
[1777637178544,56.2,77413.59,0.0,0.99987,0.0,0.02784]
[1777637183579,56.2,77415.71,0.0,0.99987,0.0,0.02777]
[1777637188613,56.2,77414.32,0.0,0.99987,0.0,0.02781]
[1777637193648,56.2,77414.36,0.0,0.99987,0.0,0.02774]
[1777637198685,56.2,77414.39,0.0,0.99987,0.0,0.02773]
[1777637203719,56.2,77411.18,0.0,0.99987,0.0,0.02784]
[1777637208754,56.2,77404.41,0.0,0.99987,0.0,0.02806]
[1777637212783,56.2,77398.39,0.0,0.99987,0.0,0.02826]
[1777637213790,56.2,77387.35,0.0,0.99987,0.0,0.02863]
[1777637214798,56.2,77385.1,0.0,0.99987,0.0,0.0287]
[1777637217819,56.2,77379.84,0.0,0.99986,0.0,0.02888]
[1777637220839,56.2,77379.6,0.0,0.99986,0.0,0.02889]
[1777637222853,56.2,77383.51,0.0,0.99986,0.0,0.02876]
[1777637228895,56.2,77384.9,0.0,0.99987,0.0,0.02871]
[1777637233930,56.2,77385.42,0.0,0.99987,0.0,0.02869]
[1777637238966,56.2,77385.19,0.0,0.99987,0.0,0.0287]
[1777637242994,56.2,77393.53,0.0,0.99987,0.0,0.02842]
[1777637244000,56.2,77402.51,0.0,0.99987,0.0,0.02812]
[1777637248028,56.2,77406.95,0.0,0.99987,0.0,0.02798]
[1777637253063,56.2,77408.18,0.0,0.99987,0.0,0.02786]
[1777637259105,56.2,77406.92,0.0,0.99987,0.0,0.0279]
[1777637264139,56.2,77408.52,0.0,0.99987,0.0,0.02785]
[1777637269175,56.2,77409.06,0.0,0.99987,0.0,0.02783]
[1777637276225,56.2,77406.12,0.0,0.99987,0.0,0.02793]
[1777637279254,56.2,77400.02,0.0,0.99987,0.0,0.02813]
[1777637280265,56.2,77380.1,0.0,0.99986,0.0,0.02879]
[1777637281266,56.2,77373.75,0.0,0.99986,0.0,0.02901]
[1777637282272,56.2,77382.23,0.0,0.99987,0.0,0.02872]
[1777637287307,56.2,77380.67,0.0,0.99986,0.0,0.02878]
[1777637292343,56.2,77381.06,0.0,0.99986,0.0,0.02876]
[1777637297378,56.2,77382.05,0.0,0.99986,0.0,0.02873]
[1777637300400,56.2,77414.69,0.0,0.99987,0.0,0.02765]
[1777637301407,56.2,77426.93,0.0,0.99987,0.0,0.02726]
[1777637306442,56.2,77423.68,0.0,0.99987,0.0,0.02736]
[1777637312484,56.2,77423.94,0.0,0.99987,0.0,0.02728]
[1777637315506,56.2,77418.35,0.0,0.99987,0.0,0.02746]
[1777637316512,56.2,77415.54,0.0,0.99987,0.0,0.02755]
[1777637321547,56.2,77411.76,0.0,0.99987,0.0,0.02767]
[1777637326583,56.2,77411.37,0.0,0.99987,0.0,0.02768]
[1777637331617,56.2,77411.92,0.0,0.99987,0.0,0.02767]
[1777637336653,56.2,77409.29,0.0,0.99987,0.0,0.02775]
[1777637341730,56.2,77408.15,0.0,0.99987,0.0,0.02779]
[1777637346767,56.2,77414.96,0.0,0.99987,0.0,0.02757]
[1777637349785,56.2,77416.44,0.0,0.99987,0.0,0.02752]
[1777637354823,56.2,77418.64,0.0,0.99987,0.0,0.02745]
[1777637359859,56.2,77413.77,0.0,0.99987,0.0,0.02761]
[1777637362882,56.2,77407.56,0.0,0.99987,0.0,0.02781]
[1777637367915,56.2,77405.75,0.0,0.99987,0.0,0.02787]
[1777637372950,56.2,77403.05,0.0,0.99987,0.0,0.02788]
[1777637377986,56.2,77399.08,0.0,0.99987,0.0,0.02801]
[1777637382012,56.2,77405.67,0.0,0.99987,0.0,0.02779]
[1777637387047,56.2,77403.51,0.0,0.99987,0.0,0.02786]
[1777637392083,56.2,77401.83,0.0,0.99987,0.0,0.02792]
[1777637399133,56.2,77401.72,0.0,0.99987,0.0,0.02792]
[1777637402158,56.2,77392.73,0.0,0.99987,0.0,0.02822]
[1777637407188,56.2,77396.78,0.0,0.99987,0.0,0.02809]
[1777637412224,56.2,77400.81,0.0,0.99987,0.0,0.02795]
[1777637417259,56.2,77396.49,0.0,0.99987,0.0,0.0281]
[1777637422293,56.2,77394.18,0.0,0.99987,0.0,0.02817]
[1777637427329,56.2,77389.98,0.0,0.99987,0.0,0.02831]
[1777637428335,56.2,77383.75,0.0,0.99987,0.0,0.02852]
[1777637433371,56.2,77381.06,0.0,0.99987,0.0,0.02853]
[1777637439412,56.2,77379.74,0.0,0.99987,0.0,0.02858]
[1777637444447,56.2,77381.89,0.0,0.99987,0.0,0.0285]
[1777637449482,56.2,77382.95,0.0,0.99987,0.0,0.02847]
[1777637454516,56.2,77381.81,0.0,0.99987,0.0,0.02851]
[1777637459552,56.2,77380.03,0.0,0.99987,0.0,0.02857]
[1777637464586,56.2,77376.67,0.0,0.99987,0.0,0.02868]
[1777637469633,56.2,77373.11,0.0,0.99986,0.0,0.0288]
[1777637474660,56.2,77372.83,0.0,0.99986,0.0,0.02881]
[1777637477679,56.2,77368.1,0.0,0.99986,0.0,0.02897]
[1777637480698,56.2,77369.43,0.0,0.99986,0.0,0.02892]
[1777637485734,56.2,77371.31,0.0,0.99986,0.0,0.02886]
[1777637490769,56.2,77372.95,0.0,0.99986,0.0,0.0288]
[1777637495804,56.2,77373.86,0.0,0.99987,0.0,0.0287]
[1777637499831,56.2,77383.5,0.0,0.99987,0.0,0.02837]
[1777637500839,56.2,77383.95,0.0,0.99987,0.0,0.02836]
[1777637505874,56.2,77386.74,0.0,0.99987,0.0,0.02827]
[1777637510910,56.2,77388.19,0.0,0.99987,0.0,0.02822]
[1777637515943,56.2,77379.97,0.0,0.99987,0.0,0.02849]
[1777637520981,56.2,77380.44,0.0,0.99987,0.0,0.02848]
[1777637527025,56.2,77382.86,0.0,0.99987,0.0,0.02839]
[1777637532060,56.2,77385.73,0.0,0.99987,0.0,0.0283]
[1777637537095,56.2,77385.37,0.0,0.99987,0.0,0.02831]
[1777637542130,56.2,77388.8,0.0,0.99987,0.0,0.0282]
[1777637543137,56.2,77397.58,0.0,0.99987,0.0,0.02791]
[1777637544145,56.2,77399.69,0.0,0.99987,0.0,0.02784]
[1777637547170,56.2,77419.16,0.0,0.99987,0.0,0.02721]
[1777637548174,56.2,77446.74,0.0,0.99988,0.0,0.02634]
[1777637549189,56.2,77446.41,0.0,0.99988,0.0,0.02635]
[1777637552205,56.2,77439.35,0.0,0.99988,0.0,0.0265]
[1777637557238,56.2,77437.32,0.0,0.99988,0.0,0.02656]
[1777637562273,56.2,77437.43,0.0,0.99988,0.0,0.02656]
[1777637564288,56.2,77443.18,0.0,0.99988,0.0,0.02638]
[1777637565294,56.2,77446.41,0.0,0.99988,0.0,0.02628]
[1777637568315,56.2,77440.16,0.0,0.99988,0.0,0.02647]
[1777637572343,56.2,77433.58,0.0,0.99988,0.0,0.02668]
[1777637575365,56.2,77430.02,0.0,0.99987,0.0,0.02679]
[1777637580398,56.2,77428.41,0.0,0.99987,0.0,0.02684]
[1777637585442,56.2,77426.97,0.0,0.99987,0.0,0.02689]
[1777637589464,56.2,77443.45,0.0,0.99988,0.0,0.02637]
[1777637590471,56.2,77453.95,0.0,0.99988,0.0,0.02605]
[1777637591479,56.2,77451.9,0.0,0.99988,0.0,0.02611]
[1777637596513,56.2,77455.73,0.0,0.99988,0.0,0.02599]
[1777637601548,56.2,77455.45,0.0,0.99988,0.0,0.026]
[1777637606585,56.2,77456.27,0.0,0.99988,0.0,0.02598]
[1777637611618,56.2,77458.26,0.0,0.99988,0.0,0.02584]
[1777637616653,56.2,77459.65,0.0,0.99988,0.0,0.0258]
[1777637617662,56.2,77466.65,0.0,0.99988,0.0,0.02559]
[1777637618667,56.2,77473.46,0.0,0.99988,0.0,0.02538]
[1777637619674,56.2,77479.27,0.0,0.99988,0.0,0.02521]
[1777637620681,56.2,77486.79,0.0,0.99988,0.0,0.02499]
[1777637625716,56.2,77488.8,0.0,0.99988,0.0,0.02493]
[1777637628737,56.2,77483.26,0.0,0.99988,0.0,0.02509]
[1777637632766,56.2,77491.19,0.0,0.99988,0.0,0.02486]
[1777637633773,56.2,77495.83,0.0,0.99989,0.0,0.02472]
[1777637635786,56.2,77496.23,0.0,0.99989,0.0,0.02471]
[1777637640822,56.2,77490.11,0.0,0.99988,0.0,0.02489]
[1777637642849,56.2,77510.4,0.0,0.99989,0.0,0.0243]
[1777637643855,56.2,77527.14,0.0,0.99989,0.0,0.02382]
[1777637644862,56.2,77520.59,0.0,0.99989,0.0,0.02401]
[1777637649899,56.2,77520.05,0.0,0.99989,0.0,0.02402]
[1777637652918,56.2,77513.09,0.0,0.99989,0.0,0.02422]
[1777637654931,56.2,77510.96,0.0,0.99989,0.0,0.02428]
[1777637659967,56.2,77517.38,0.0,0.99989,0.0,0.0241]
[1777637660974,56.2,77532.12,0.0,0.99989,0.0,0.02368]
[1777637661981,56.2,77533.19,0.0,0.99989,0.0,0.02365]
[1777637663995,56.2,77525.43,0.0,0.99989,0.0,0.02387]
[1777637666010,56.2,77525.27,0.0,0.99989,0.0,0.02387]
[1777637670044,56.2,77536.5,0.0,0.99989,0.0,0.02356]
[1777637671044,56.2,77538.3,0.0,0.99989,0.0,0.02344]
[1777637672061,56.2,77543.52,0.0,0.99989,0.0,0.0233]
[1777637674080,56.2,77595.93,0.0,0.9999,0.0,0.02189]
[1777637675089,56.2,77611.67,0.0,0.9999,0.0,0.02148]
[1777637676094,56.2,77620.57,0.0,0.9999,0.0,0.02125]
[1777637677114,56.2,77615.7,0.0,0.9999,0.0,0.02138]
[1777637679142,56.2,77587.73,0.0,0.9999,0.0,0.0221]
[1777637680160,56.2,77576.06,0.0,0.9999,0.0,0.02241]
[1777637681157,56.2,77570.51,0.0,0.9999,0.0,0.02256]
[1777637682164,56.2,77558.01,0.0,0.99989,0.0,0.0229]
[1777637683170,56.2,77555.58,0.0,0.99989,0.0,0.02297]
[1777637688210,56.2,77549.39,0.0,0.99989,0.0,0.02314]
[1777637690222,56.2,77545.81,0.0,0.99989,0.0,0.02323]
[1777637693244,56.2,77537.86,0.0,0.99989,0.0,0.02345]
[1777637694253,56.2,77533.06,0.0,0.99989,0.0,0.02359]
[1777637695258,56.2,77530.3,0.0,0.99989,0.0,0.02367]
[1777637697272,56.2,77520.36,0.0,0.99989,0.0,0.02395]
[1777637698278,56.2,77524.36,0.0,0.99989,0.0,0.02383]
[1777637700297,56.2,77525.4,0.0,0.99989,0.0,0.0238]
[1777637702307,56.2,77516.86,0.0,0.99989,0.0,0.02405]
[1777637703314,56.2,77516.08,0.0,0.99989,0.0,0.02407]
[1777637706335,56.2,77521.91,0.0,0.99989,0.0,0.0239]
[1777637709356,56.2,77526.92,0.0,0.99989,0.0,0.02376]
[1777637711370,56.2,77534.34,0.0,0.99989,0.0,0.02355]
[1777637712379,56.2,77540.11,0.0,0.99989,0.0,0.02339]
[1777637713385,56.2,77542.11,0.0,0.99989,0.0,0.02334]
[1777637718420,56.2,77546.8,0.0,0.99989,0.0,0.02321]
[1777637723458,56.2,77539.9,0.0,0.99989,0.0,0.0234]
[1777637725470,56.2,77529.78,0.0,0.99989,0.0,0.02368]
[1777637730506,56.2,77541.95,0.0,0.99989,0.0,0.02334]
[1777637733529,56.2,77549.02,0.0,0.99989,0.0,0.02308]
[1777637734534,56.2,77554.58,0.0,0.99989,0.0,0.02293]
[1777637738559,56.2,77548.56,0.0,0.99989,0.0,0.02309]
[1777637741584,56.2,77553.93,0.0,0.99989,0.0,0.02295]
[1777637746619,56.2,77556.9,0.0,0.99989,0.0,0.02287]
[1777637751653,56.2,77554.2,0.0,0.99989,0.0,0.02294]
[1777637756689,56.2,77551.26,0.0,0.99989,0.0,0.02302]
[1777637758702,56.2,77558.04,0.0,0.99989,0.0,0.02283]
[1777637760716,56.2,77567.69,0.0,0.9999,0.0,0.02257]
[1777637761724,56.2,77573.83,0.0,0.9999,0.0,0.02241]
[1777637762731,56.2,77583.92,0.0,0.9999,0.0,0.02214]
[1777637767765,56.2,77583.23,0.0,0.9999,0.0,0.02216]
[1777637771794,56.2,77573.69,0.0,0.9999,0.0,0.02241]
[1777637776836,56.2,77578.21,0.0,0.9999,0.0,0.02229]
[1777637778841,56.2,77569.71,0.0,0.9999,0.0,0.02252]
[1777637783878,56.2,77567.32,0.0,0.9999,0.0,0.02258]
[1777637784884,56.2,77576.99,0.0,0.9999,0.0,0.02233]
[1777637788912,56.2,77589.67,0.0,0.9999,0.0,0.02199]
[1777637792939,56.2,77583.53,0.0,0.9999,0.0,0.02209]
[1777637794954,56.2,77576.47,0.0,0.9999,0.0,0.02228]
[1777637796968,56.2,77570.45,0.0,0.9999,0.0,0.02244]
[1777637797974,56.2,77563.71,0.0,0.9999,0.0,0.02262]
[1777637798986,56.2,77556.99,0.0,0.99989,0.0,0.0228]
[1777637799992,56.2,77548.53,0.0,0.99989,0.0,0.02303]
[1777637800996,56.2,77546.66,0.0,0.99989,0.0,0.02308]
[1777637802020,56.2,77541.22,0.0,0.99989,0.0,0.02323]
[1777637804029,56.2,77552.52,0.0,0.99989,0.0,0.02292]
[1777637805036,56.2,77549.99,0.0,0.99989,0.0,0.02299]
[1777637806043,56.2,77542.33,0.0,0.99989,0.0,0.0232]
[1777637807051,56.2,77543.03,0.0,0.99989,0.0,0.02318]
[1777637812085,56.2,77544.22,0.0,0.99989,0.0,0.02315]
[1777637813093,56.2,77550.68,0.0,0.99989,0.0,0.02297]
[1777637815106,56.2,77551.28,0.0,0.99989,0.0,0.02296]
[1777637820143,56.2,77549.07,0.0,0.99989,0.0,0.02302]
[1777637824168,56.2,77554.19,0.0,0.99989,0.0,0.02288]
[1777637826183,56.2,77569.51,0.0,0.9999,0.0,0.02246]
[1777637827191,56.2,77588.94,0.0,0.9999,0.0,0.02195]
[1777637828196,56.2,77586.26,0.0,0.9999,0.0,0.02202]
[1777637831219,56.2,77600.05,0.0,0.9999,0.0,0.02166]
[1777637832225,56.2,77611.29,0.0,0.9999,0.0,0.02137]
[1777637833244,56.2,77608.81,0.0,0.9999,0.0,0.02143]
[1777637838269,56.2,77610.82,0.0,0.9999,0.0,0.02138]
[1777637843302,56.2,77613.82,0.0,0.9999,0.0,0.02131]
[1777637847336,56.2,77607.37,0.0,0.9999,0.0,0.02147]
[1777637848338,56.2,77604.96,0.0,0.9999,0.0,0.02153]
[1777637851358,56.2,77601.56,0.0,0.9999,0.0,0.02156]
[1777637852365,56.2,77606.85,0.0,0.9999,0.0,0.02142]
[1777637854380,56.2,77609.94,0.0,0.9999,0.0,0.02134]
[1777637859416,56.2,77607.46,0.0,0.9999,0.0,0.02141]
[1777637864450,56.2,77606.75,0.0,0.9999,0.0,0.02143]
[1777637874526,56.2,77625.43,0.0,0.9999,0.0,0.02095]
[1777637875534,56.2,77631.66,0.0,0.9999,0.0,0.0208]
[1777637877549,56.2,77631.84,0.0,0.9999,0.0,0.02079]
[1777637882587,56.2,77633.62,0.0,0.9999,0.0,0.02075]
[1777637883594,56.2,77623.06,0.0,0.9999,0.0,0.02101]
[1777637884601,56.2,77615.56,0.0,0.9999,0.0,0.0212]
[1777637885617,56.2,77610.39,0.0,0.9999,0.0,0.02133]
[1777637886631,56.2,77600.97,0.0,0.9999,0.0,0.02157]
[1777637887630,56.2,77630.69,0.0,0.9999,0.0,0.02082]
[1777637888638,56.2,77638.28,0.0,0.99991,0.0,0.02063]
[1777637889646,56.2,77638.18,0.0,0.99991,0.0,0.02063]
[1777637890651,56.2,77647.59,0.0,0.99991,0.0,0.0204]
[1777637891657,56.2,77652.49,0.0,0.99991,0.0,0.02028]
[1777637892665,56.2,77655.48,0.0,0.99991,0.0,0.02021]
[1777637897705,56.2,77652.87,0.0,0.99991,0.0,0.02027]
[1777637902740,56.2,77651.75,0.0,0.99991,0.0,0.0203]
[1777637907775,56.2,77647.85,0.0,0.99991,0.0,0.0204]
[1777637912812,56.2,77646.35,0.0,0.99991,0.0,0.02038]
[1777637917847,56.2,77652.83,0.0,0.99991,0.0,0.02022]
[1777637919859,56.2,77658.85,0.0,0.99991,0.0,0.02007]
[1777637923887,56.2,77662.91,0.0,0.99991,0.0,0.01998]
[1777637928922,56.2,77662.15,0.0,0.99991,0.0,0.01999]
[1777637931943,56.2,77668.12,0.0,0.99991,0.0,0.01985]
[1777637935754,56.2,77659.11,0.0,0.99991,0.0,0.02007]
[1777637936979,56.2,77655.81,0.0,0.99991,0.0,0.02015]
[1777637938993,56.2,77648.12,0.0,0.99991,0.0,0.02033]
[1777637940000,56.2,77653.17,0.0,0.99991,0.0,0.02021]
[1777637941006,56.2,77657.1,0.0,0.99991,0.0,0.02012]
[1777637945036,56.2,77658.29,0.0,0.99991,0.0,0.02009]
[1777637948056,56.2,77651.3,0.0,0.99991,0.0,0.02026]
[1777637951078,56.2,77644.95,0.0,0.99991,0.0,0.02041]
[1777637953094,56.2,77642.7,0.0,0.99991,0.0,0.02047]
[1777637955106,56.2,77635.6,0.0,0.99991,0.0,0.02064]
[1777637956115,56.2,77631.9,0.0,0.9999,0.0,0.02073]
[1777637958127,56.2,77625.81,0.0,0.9999,0.0,0.02088]
[1777637960141,56.2,77637.76,0.0,0.99991,0.0,0.02059]
[1777637961148,56.2,77638.08,0.0,0.99991,0.0,0.02058]
[1777637966183,56.2,77638.75,0.0,0.99991,0.0,0.02056]
[1777637968197,56.2,77644.09,0.0,0.99991,0.0,0.02043]
[1777637970211,56.2,77645.14,0.0,0.99991,0.0,0.02041]
[1777637974239,56.2,77639.93,0.0,0.99991,0.0,0.02048]
[1777637976271,56.2,77658.37,0.0,0.99991,0.0,0.02003]
[1777637977271,56.2,77667.55,0.0,0.99991,0.0,0.01981]
[1777637978272,56.2,77664.82,0.0,0.99991,0.0,0.01987]
[1777637982300,56.2,77659.22,0.0,0.99991,0.0,0.02001]
[1777637987335,56.2,77661.65,0.0,0.99991,0.0,0.01995]
[1777637992370,56.2,77660.78,0.0,0.99991,0.0,0.01997]
[1777637997405,56.2,77659.83,0.0,0.99991,0.0,0.01999]
[1777638002446,56.2,77659.71,0.0,0.99991,0.0,0.02]
[1777638005463,56.2,77665.2,0.0,0.99991,0.0,0.01986]
[1777638010501,56.2,77667.42,0.0,0.99991,0.0,0.01981]
[1777638015531,56.2,77671.15,0.0,0.99991,0.0,0.01972]
[1777638020566,56.2,77671.09,0.0,0.99991,0.0,0.01972]
[1777638024596,56.2,77676.28,0.0,0.99991,0.0,0.0196]
[1777638029629,56.2,77677.77,0.0,0.99991,0.0,0.01957]
[1777638034664,56.2,77680.45,0.0,0.99991,0.0,0.01945]
[1777638039699,56.2,77680.78,0.0,0.99991,0.0,0.01944]
[1777638044736,56.2,77684.25,0.0,0.99991,0.0,0.01936]
[1777638049769,56.2,77684.65,0.0,0.99991,0.0,0.01935]
[1777638054805,56.2,77682.37,0.0,0.99991,0.0,0.0194]
[1777638056818,56.2,77669.79,0.0,0.99991,0.0,0.0197]
[1777638057825,56.2,77665.31,0.0,0.99991,0.0,0.01981]
[1777638062882,56.2,77666.14,0.0,0.99991,0.0,0.01979]
[1777638065885,56.2,77660.97,0.0,0.99991,0.0,0.01991]
[1777638069914,56.2,77655.11,0.0,0.99991,0.0,0.02005]
[1777638071928,56.2,77647.75,0.0,0.99991,0.0,0.02023]
[1777638073946,56.2,77653.2,0.0,0.99991,0.0,0.0201]
[1777638074951,56.2,77659.89,0.0,0.99991,0.0,0.01993]
[1777638076754,56.2,77662.38,0.0,0.99991,0.0,0.01987]
[1777638077978,56.2,77670.03,0.0,0.99991,0.0,0.01969]
[1777638078985,56.2,77669.01,0.0,0.99991,0.0,0.01972]
[1777638084021,56.2,77672.33,0.0,0.99991,0.0,0.01964]
[1777638088048,56.2,77678.85,0.0,0.99991,0.0,0.01949]
[1777638093087,56.2,77685.74,0.0,0.99991,0.0,0.01927]
[1777638094111,56.2,77688.79,0.0,0.99991,0.0,0.0192]
[1777638095102,56.2,77714.85,0.0,0.99992,0.0,0.0186]
[1777638096913,56.2,77707.38,0.0,0.99991,0.0,0.01877]
[1777638098123,56.2,77688.01,0.0,0.99991,0.0,0.01922]
[1777638099153,56.2,77684.56,0.0,0.99991,0.0,0.0193]
[1777638101148,56.2,77679.5,0.0,0.99991,0.0,0.01941]
[1777638103160,56.2,77687.94,0.0,0.99991,0.0,0.01922]
[1777638108195,56.2,77688.4,0.0,0.99991,0.0,0.01921]
[1777638113229,56.2,77692.78,0.0,0.99991,0.0,0.01911]
[1777638114236,56.2,77718.37,0.0,0.99992,0.0,0.01853]
[1777638115244,56.2,77723.9,0.0,0.99992,0.0,0.0184]
[1777638118264,56.2,77715.22,0.0,0.99992,0.0,0.0186]
[1777638120281,56.2,77713.4,0.0,0.99991,0.0,0.01864]
[1777638121289,56.2,77719.02,0.0,0.99992,0.0,0.01851]
[1777638122319,56.2,77725.31,0.0,0.99992,0.0,0.01837]
[1777638123311,56.2,77727.98,0.0,0.99992,0.0,0.01831]
[1777638124318,56.2,77735.18,0.0,0.99992,0.0,0.01815]
[1777638125324,56.2,77738.45,0.0,0.99992,0.0,0.01808]
[1777638128346,56.2,77731.52,0.0,0.99992,0.0,0.01823]
[1777638129352,56.2,77722.74,0.0,0.99992,0.0,0.01843]
[1777638130359,56.2,77720.37,0.0,0.99992,0.0,0.01848]
[1777638135394,56.2,77726.03,0.0,0.99992,0.0,0.01836]
[1777638140430,56.2,77725.07,0.0,0.99992,0.0,0.01838]
[1777638143463,56.2,77717.94,0.0,0.99992,0.0,0.01854]
[1777638144473,56.2,77710.36,0.0,0.99991,0.0,0.01871]
[1777638145479,56.2,77707.77,0.0,0.99991,0.0,0.01876]
[1777638146486,56.2,77703.02,0.0,0.99991,0.0,0.01887]
[1777638147492,56.2,77693.42,0.0,0.99991,0.0,0.01909]
[1777638148499,56.2,77690.7,0.0,0.99991,0.0,0.01915]
[1777638150512,56.2,77684.94,0.0,0.99991,0.0,0.01929]
[1777638151518,56.2,77687.83,0.0,0.99991,0.0,0.01917]
[1777638153532,56.2,77695.55,0.0,0.99991,0.0,0.01899]
[1777638155547,56.2,77697.22,0.0,0.99991,0.0,0.01895]
[1777638160582,56.2,77698.61,0.0,0.99991,0.0,0.01892]
[1777638163606,56.2,77708.48,0.0,0.99991,0.0,0.01869]
[1777638164614,56.2,77711.61,0.0,0.99992,0.0,0.01862]
[1777638169647,56.2,77709.73,0.0,0.99991,0.0,0.01867]
[1777638174683,56.2,77700.9,0.0,0.99991,0.0,0.01887]
[1777638176696,56.2,77698.65,0.0,0.99991,0.0,0.01892]
[1777638178711,56.2,77713.34,0.0,0.99992,0.0,0.01859]
[1777638179717,56.2,77717.31,0.0,0.99992,0.0,0.0185]
[1777638181732,56.2,77719.48,0.0,0.99992,0.0,0.01845]
[1777638182738,56.2,77725.34,0.0,0.99992,0.0,0.01832]
[1777638183747,56.2,77733.96,0.0,0.99992,0.0,0.01813]
[1777638184752,56.2,77737.83,0.0,0.99992,0.0,0.01804]
[1777638186766,56.2,77732.18,0.0,0.99992,0.0,0.01817]
[1777638191801,56.2,77729.65,0.0,0.99992,0.0,0.01822]
[1777638195832,56.2,77722.64,0.0,0.99992,0.0,0.01838]
[1777638196837,56.2,77714.41,0.0,0.99992,0.0,0.01856]
[1777638197844,56.2,77715.06,0.0,0.99992,0.0,0.01855]
[1777638202880,56.2,77715.12,0.0,0.99992,0.0,0.01855]
[1777638207914,56.2,77714.13,0.0,0.99992,0.0,0.01857]
[1777638212949,56.2,77715.27,0.0,0.99992,0.0,0.01849]
[1777638217987,56.2,77716.54,0.0,0.99992,0.0,0.01846]
[1777638223026,56.2,77719.21,0.0,0.99992,0.0,0.0184]
[1777638226047,56.2,77722.6,0.0,0.99992,0.0,0.01833]
[1777638228061,56.2,77718.82,0.0,0.99992,0.0,0.01841]
[1777638233097,56.2,77718.82,0.0,0.99992,0.0,0.01841]
[1777638238138,56.2,77718.95,0.0,0.99992,0.0,0.01841]
[1777638240153,56.2,77732.62,0.0,0.99992,0.0,0.01811]
[1777638241161,56.2,77732.91,0.0,0.99992,0.0,0.0181]
[1777638246194,56.2,77733.87,0.0,0.99992,0.0,0.01808]
[1777638249215,56.2,77743.5,0.0,0.99992,0.0,0.01787]
[1777638250221,56.2,77746.19,0.0,0.99992,0.0,0.01781]
[1777638252235,56.2,77751.32,0.0,0.99992,0.0,0.0177]
[1777638255256,56.2,77757.55,0.0,0.99992,0.0,0.01757]
[1777638260291,56.2,77752.76,0.0,0.99992,0.0,0.01767]
[1777638265327,56.2,77755.83,0.0,0.99992,0.0,0.0176]
[1777638270362,56.2,77753.7,0.0,0.99992,0.0,0.01765]
[1777638275412,56.2,77752.32,0.0,0.99992,0.0,0.01763]
[1777638280440,56.2,77755.22,0.0,0.99992,0.0,0.01757]
[1777638284469,56.2,77759.01,0.0,0.99992,0.0,0.01749]
[1777638289502,56.2,77755.67,0.0,0.99992,0.0,0.01756]
[1777638294539,56.2,77754.57,0.0,0.99992,0.0,0.01758]
[1777638298568,56.2,77747.5,0.0,0.99992,0.0,0.01773]
[1777638299574,56.2,77741.65,0.0,0.99992,0.0,0.01786]
[1777638300583,56.2,77734.4,0.0,0.99992,0.0,0.01801]
[1777638301591,56.2,77731.87,0.0,0.99992,0.0,0.01807]
[1777638304611,56.2,77737.14,0.0,0.99992,0.0,0.01795]
[1777638308644,56.2,77753.97,0.0,0.99992,0.0,0.01759]
[1777638309651,56.2,77757.41,0.0,0.99992,0.0,0.01752]
[1777638314687,56.2,77754.15,0.0,0.99992,0.0,0.01759]
[1777638319721,56.2,77753.59,0.0,0.99992,0.0,0.0176]
[1777638324756,56.2,77755.61,0.0,0.99992,0.0,0.01756]
[1777638327782,56.2,77749.33,0.0,0.99992,0.0,0.01769]
[1777638329798,56.2,77762.05,0.0,0.99992,0.0,0.01742]
[1777638330807,56.2,77767.14,0.0,0.99992,0.0,0.01731]
[1777638332823,56.2,77766.23,0.0,0.99992,0.0,0.01728]
[1777638334832,56.2,77764.55,0.0,0.99992,0.0,0.01732]
[1777638339867,56.2,77763.65,0.0,0.99992,0.0,0.01734]
[1777638344914,56.2,77769.56,0.0,0.99992,0.0,0.01721]
[1777638348934,56.2,77763.04,0.0,0.99992,0.0,0.01735]
[1777638353969,56.2,77760.89,0.0,0.99992,0.0,0.01739]
[1777638354977,56.2,77738.59,0.0,0.99992,0.0,0.01787]
[1777638360018,56.2,77742.75,0.0,0.99992,0.0,0.01778]
[1777638365047,56.2,77743.96,0.0,0.99992,0.0,0.01776]
[1777638368069,56.2,77738.93,0.0,0.99992,0.0,0.01786]
[1777638373104,56.2,77738.91,0.0,0.99992,0.0,0.01786]
[1777638377132,56.2,77732.43,0.0,0.99992,0.0,0.01801]
[1777638382167,56.2,77730.05,0.0,0.99992,0.0,0.01806]
[1777638387202,56.2,77728.72,0.0,0.99992,0.0,0.01809]
[1777638392238,56.2,77730.8,0.0,0.99992,0.0,0.01799]
[1777638397273,56.2,77732.92,0.0,0.99992,0.0,0.01794]
[1777638402308,56.2,77733.45,0.0,0.99992,0.0,0.01793]
[1777638403315,56.2,77744.17,0.0,0.99992,0.0,0.0177]
[1777638408350,56.2,77745.6,0.0,0.99992,0.0,0.01767]
[1777638412378,56.2,77757.82,0.0,0.99992,0.0,0.01741]
[1777638417413,56.2,77756.32,0.0,0.99992,0.0,0.01744]
[1777638419197,56.2,77765.04,0.0,0.99992,0.0,0.01726]
[1777638421441,56.2,77770.31,0.0,0.99992,0.0,0.01715]
[1777638426477,56.2,77767.95,0.0,0.99992,0.0,0.0172]
[1777638431511,56.2,77766.09,0.0,0.99992,0.0,0.01724]
[1777638436545,56.2,77764.51,0.0,0.99992,0.0,0.01727]
[1777638441581,56.2,77759.35,0.0,0.99992,0.0,0.01738]
[1777638443594,56.2,77754.31,0.0,0.99992,0.0,0.01748]
[1777638446616,56.2,77760.88,0.0,0.99992,0.0,0.01734]
[1777638451651,56.2,77761.0,0.0,0.99992,0.0,0.01729]
[1777638456686,56.2,77760.33,0.0,0.99992,0.0,0.01731]
[1777638459711,56.2,77750.61,0.0,0.99992,0.0,0.01751]
[1777638460714,56.2,77744.32,0.0,0.99992,0.0,0.01765]
[1777638461723,56.2,77737.83,0.0,0.99992,0.0,0.01779]
[1777638462730,56.2,77737.15,0.0,0.99992,0.0,0.0178]
[1777638467765,56.2,77735.44,0.0,0.99992,0.0,0.01784]
[1777638469779,56.2,77728.91,0.0,0.99992,0.0,0.01798]
[1777638471793,56.2,77734.49,0.0,0.99992,0.0,0.01786]
[1777638476828,56.2,77730.93,0.0,0.99992,0.0,0.01793]
[1777638481865,56.2,77730.99,0.0,0.99992,0.0,0.01793]
[1777638485892,56.2,77726.37,0.0,0.99992,0.0,0.01803]
[1777638490926,56.2,77723.36,0.0,0.99992,0.0,0.0181]
[1777638495961,56.2,77723.8,0.0,0.99992,0.0,0.01809]
[1777638499989,56.2,77718.34,0.0,0.99992,0.0,0.01821]
[1777638505024,56.2,77719.44,0.0,0.99992,0.0,0.01819]
[1777638508045,56.2,77732.73,0.0,0.99992,0.0,0.0179]
[1777638509053,56.2,77737.97,0.0,0.99992,0.0,0.01778]
[1777638514087,56.2,77736.62,0.0,0.99992,0.0,0.01776]
[1777638518116,56.2,77742.29,0.0,0.99992,0.0,0.01764]
[1777638523151,56.2,77741.05,0.0,0.99992,0.0,0.01766]
[1777638528186,56.2,77739.61,0.0,0.99992,0.0,0.0177]
[1777638533221,56.2,77734.28,0.0,0.99992,0.0,0.01781]
[1777638538255,56.2,77734.69,0.0,0.99992,0.0,0.0178]
[1777638543291,56.2,77733.97,0.0,0.99992,0.0,0.01782]
[1777638548326,56.2,77733.56,0.0,0.99992,0.0,0.01783]
[1777638553382,56.2,77734.1,0.0,0.99992,0.0,0.01781]
[1777638555398,56.2,77728.57,0.0,0.99992,0.0,0.01793]
[1777638556406,56.2,77722.9,0.0,0.99992,0.0,0.01806]
[1777638558418,56.2,77713.24,0.0,0.99992,0.0,0.01827]
[1777638563453,56.2,77711.77,0.0,0.99992,0.0,0.0183]
[1777638567487,56.2,77724.82,0.0,0.99992,0.0,0.01802]
[1777638572516,56.2,77724.45,0.0,0.99992,0.0,0.01797]
[1777638577551,56.2,77723.81,0.0,0.99992,0.0,0.01799]
[1777638582586,56.2,77721.65,0.0,0.99992,0.0,0.01803]
[1777638587621,56.2,77719.54,0.0,0.99992,0.0,0.01808]
[1777638592656,56.2,77723.98,0.0,0.99992,0.0,0.01798]
[1777638597691,56.2,77718.85,0.0,0.99992,0.0,0.01809]
[1777638602726,56.2,77717.81,0.0,0.99992,0.0,0.01812]
[1777638604740,56.2,77724.66,0.0,0.99992,0.0,0.01797]
[1777638606755,56.2,77739.67,0.0,0.99992,0.0,0.01764]
[1777638610542,56.2,77745.36,0.0,0.99992,0.0,0.01752]
[1777638615818,56.2,77747.99,0.0,0.99992,0.0,0.01747]
[1777638617832,56.2,77753.27,0.0,0.99992,0.0,0.01735]
[1777638618838,56.2,77760.95,0.0,0.99992,0.0,0.01719]
[1777638623882,56.2,77773.37,0.0,0.99992,0.0,0.01694]
[1777638624887,56.2,77779.21,0.0,0.99992,0.0,0.01682]
[1777638627926,56.2,77771.13,0.0,0.99992,0.0,0.01698]
[1777638629923,56.2,77780.5,0.0,0.99992,0.0,0.01679]
[1777638630930,56.2,77785.3,0.0,0.99992,0.0,0.01669]
[1777638632944,56.2,77789.13,0.0,0.99992,0.0,0.01657]
[1777638635965,56.2,77794.23,0.0,0.99993,0.0,0.01646]
[1777638641002,56.2,77804.33,0.0,0.99993,0.0,0.01626]
[1777638642007,56.2,77804.25,0.0,0.99993,0.0,0.01626]
[1777638646042,56.2,77799.23,0.0,0.99993,0.0,0.01636]
[1777638647047,56.2,77786.62,0.0,0.99992,0.0,0.01662]
[1777638648059,56.2,77768.7,0.0,0.99992,0.0,0.01698]
[1777638649063,56.2,77761.5,0.0,0.99992,0.0,0.01713]
[1777638650093,56.2,77761.43,0.0,0.99992,0.0,0.01713]
[1777638655104,56.2,77763.8,0.0,0.99992,0.0,0.01708]
[1777638657122,56.2,77769.59,0.0,0.99992,0.0,0.01696]
[1777638659133,56.2,77781.58,0.0,0.99992,0.0,0.01672]
[1777638660140,56.2,77782.97,0.0,0.99992,0.0,0.01669]
[1777638664169,56.2,77789.03,0.0,0.99992,0.0,0.01657]
[1777638666181,56.2,77793.89,0.0,0.99993,0.0,0.01647]
[1777638671220,56.2,77794.88,0.0,0.99993,0.0,0.01645]
[1777638673233,56.2,77788.5,0.0,0.99992,0.0,0.01658]
[1777638678271,56.2,77783.49,0.0,0.99992,0.0,0.01668]
[1777638683307,56.2,77775.77,0.0,0.99992,0.0,0.01684]
[1777638685318,56.2,77772.92,0.0,0.99992,0.0,0.0169]
[1777638690354,56.2,77773.07,0.0,0.99992,0.0,0.01689]
[1777638695389,56.2,77770.33,0.0,0.99992,0.0,0.0169]
[1777638698411,56.2,77777.12,0.0,0.99992,0.0,0.01676]
[1777638700426,56.2,77780.02,0.0,0.99992,0.0,0.0167]
[1777638705459,56.2,77784.97,0.0,0.99992,0.0,0.0166]
[1777638710496,56.2,77783.07,0.0,0.99992,0.0,0.01664]
[1777638714523,56.2,77788.93,0.0,0.99993,0.0,0.01652]
[1777638719559,56.2,77786.76,0.0,0.99992,0.0,0.01657]
[1777638724593,56.2,77782.81,0.0,0.99992,0.0,0.01665]
[1777638729629,56.2,77791.15,0.0,0.99993,0.0,0.01648]
[1777638730636,56.2,77796.88,0.0,0.99993,0.0,0.01636]
[1777638731643,56.2,77804.62,0.0,0.99993,0.0,0.01621]
[1777638732650,56.2,77807.47,0.0,0.99993,0.0,0.01615]
[1777638737688,56.2,77805.52,0.0,0.99993,0.0,0.01619]
[1777638741718,56.2,77821.44,0.0,0.99993,0.0,0.01588]
[1777638742726,56.2,77819.65,0.0,0.99993,0.0,0.01591]
[1777638744765,56.2,77826.25,0.0,0.99993,0.0,0.01579]
[1777638746756,56.2,77842.6,0.0,0.99993,0.0,0.01547]
[1777638747764,56.2,77842.66,0.0,0.99993,0.0,0.01547]
[1777638748770,56.2,77851.27,0.0,0.99993,0.0,0.01531]
[1777638749794,56.2,77849.14,0.0,0.99993,0.0,0.01535]
[1777638751793,56.2,77843.02,0.0,0.99993,0.0,0.01542]
[1777638753806,56.2,77836.74,0.0,0.99993,0.0,0.01554]
[1777638756827,56.2,77829.29,0.0,0.99993,0.0,0.01568]
[1777638759847,56.2,77822.82,0.0,0.99993,0.0,0.01581]
[1777638764881,56.2,77820.96,0.0,0.99993,0.0,0.01584]
[1777638768910,56.2,77830.45,0.0,0.99993,0.0,0.01566]
[1777638771684,56.2,77829.47,0.0,0.99993,0.0,0.01568]
[1777638775958,56.2,77832.02,0.0,0.99993,0.0,0.01563]
[1777638778980,56.2,77827.63,0.0,0.99993,0.0,0.01571]
[1777638781754,56.2,77840.62,0.0,0.99993,0.0,0.01547]
[1777638787038,56.2,77841.3,0.0,0.99993,0.0,0.01545]
[1777638792080,56.2,77844.86,0.0,0.99993,0.0,0.01539]
[1777638793082,56.2,77851.47,0.0,0.99993,0.0,0.01526]
[1777638794089,56.2,77855.48,0.0,0.99993,0.0,0.01519]
[1777638799121,56.2,77852.36,0.0,0.99993,0.0,0.01524]
[1777638804164,56.2,77852.98,0.0,0.99993,0.0,0.01523]
[1777638807184,56.2,77858.26,0.0,0.99993,0.0,0.01514]
[1777638812221,56.2,77861.41,0.0,0.99993,0.0,0.01503]
[1777638816247,56.2,77866.41,0.0,0.99993,0.0,0.01494]
[1777638821284,56.2,77866.95,0.0,0.99993,0.0,0.01493]
[1777638826318,56.2,77865.3,0.0,0.99993,0.0,0.01496]
[1777638828332,56.2,77860.12,0.0,0.99993,0.0,0.01506]
[1777638833383,56.2,77869.22,0.0,0.99993,0.0,0.01489]
[1777638834386,56.2,77913.85,0.0,0.99994,0.0,0.01409]
[1777638835416,56.2,77943.55,0.0,0.99994,0.0,0.01359]
[1777638837438,56.2,77950.61,0.0,0.99994,0.0,0.01347]
[1777638838406,56.2,77956.42,0.0,0.99994,0.0,0.01337]
[1777638839412,56.2,77955.35,0.0,0.99994,0.0,0.01339]
[1777638841506,56.2,77966.76,0.0,0.99994,0.0,0.0132]
[1777638842457,56.2,77957.5,0.0,0.99994,0.0,0.01336]
[1777638845480,56.2,77972.64,0.0,0.99994,0.0,0.01311]
[1777638846488,56.2,77978.18,0.0,0.99994,0.0,0.01302]
[1777638847494,56.2,77980.25,0.0,0.99994,0.0,0.01299]
[1777638852551,56.2,77982.77,0.0,0.99994,0.0,0.01295]
[1777638853548,56.2,78041.62,0.0,0.99995,0.0,0.01204]
[1777638854555,56.2,78069.31,0.0,0.99995,0.0,0.01163]
[1777638855580,56.2,78062.89,0.0,0.99995,0.0,0.01172]
[1777638856568,56.2,78037.01,0.0,0.99995,0.0,0.0121]
[1777638857577,56.2,78000.44,0.0,0.99994,0.0,0.01267]
[1777638858583,56.2,77988.82,0.0,0.99994,0.0,0.01285]
[1777638859589,56.2,77983.87,0.0,0.99994,0.0,0.01293]
[1777638862612,56.2,77978.64,0.0,0.99994,0.0,0.01301]
[1777638864627,56.2,77971.35,0.0,0.99994,0.0,0.01313]
[1777638865631,56.2,77966.14,0.0,0.99994,0.0,0.01321]
[1777638869662,56.2,77949.23,0.0,0.99994,0.0,0.01349]
[1777638870666,56.2,77937.24,0.0,0.99994,0.0,0.01369]
[1777638871673,56.2,77923.64,0.0,0.99994,0.0,0.01388]
[1777638872680,56.2,77920.94,0.0,0.99994,0.0,0.01393]
[1777638874694,56.2,77911.79,0.0,0.99994,0.0,0.01409]
[1777638875701,56.2,77909.07,0.0,0.99994,0.0,0.01414]
[1777638878722,56.2,77914.84,0.0,0.99994,0.0,0.01404]
[1777638880736,56.2,77909.27,0.0,0.99994,0.0,0.01413]
[1777638881743,56.2,77902.6,0.0,0.99994,0.0,0.01425]
[1777638882751,56.2,77905.64,0.0,0.99994,0.0,0.0142]
[1777638887788,56.2,77907.47,0.0,0.99994,0.0,0.01416]
[1777638888793,56.2,77912.55,0.0,0.99994,0.0,0.01408]
[1777638893829,56.2,77910.45,0.0,0.99994,0.0,0.01411]
[1777638895843,56.2,77915.53,0.0,0.99994,0.0,0.01402]
[1777638900877,56.2,77911.61,0.0,0.99994,0.0,0.01409]
[1777638902892,56.2,77908.1,0.0,0.99994,0.0,0.01415]
[1777638903903,56.2,77914.95,0.0,0.99994,0.0,0.01403]
[1777638904906,56.2,77940.71,0.0,0.99994,0.0,0.0136]
[1777638905913,56.2,77957.6,0.0,0.99994,0.0,0.01331]
[1777638906920,56.2,77964.78,0.0,0.99994,0.0,0.0132]
[1777638907927,56.2,77969.55,0.0,0.99994,0.0,0.01312]
[1777638908935,56.2,77954.02,0.0,0.99994,0.0,0.01337]
[1777638909944,56.2,77922.39,0.0,0.99994,0.0,0.01391]
[1777638910950,56.2,77924.42,0.0,0.99994,0.0,0.01387]
[1777638911960,56.2,77937.36,0.0,0.99994,0.0,0.01365]
[1777638912970,56.2,77942.75,0.0,0.99994,0.0,0.01356]
[1777638914981,56.2,77948.98,0.0,0.99994,0.0,0.01346]
[1777638916994,56.2,77954.36,0.0,0.99994,0.0,0.01337]
[1777638921026,56.2,77947.64,0.0,0.99994,0.0,0.01348]
[1777638922033,56.2,77942.0,0.0,0.99994,0.0,0.01357]
[1777638927068,56.2,77942.45,0.0,0.99994,0.0,0.01357]
[1777638930091,56.2,77949.96,0.0,0.99994,0.0,0.01344]
[1777638935128,56.2,77944.32,0.0,0.99994,0.0,0.01349]
[1777638938150,56.2,77951.56,0.0,0.99994,0.0,0.01337]
[1777638939154,56.2,77960.94,0.0,0.99994,0.0,0.01322]
[1777638940162,56.2,77964.55,0.0,0.99994,0.0,0.01316]
[1777638941168,56.2,77970.29,0.0,0.99994,0.0,0.01307]
[1777638942994,56.2,77970.63,0.0,0.99994,0.0,0.01306]
[1777638948217,56.2,77965.12,0.0,0.99994,0.0,0.01315]
[1777638953257,56.2,77963.3,0.0,0.99994,0.0,0.01318]
[1777638954259,56.2,77957.59,0.0,0.99994,0.0,0.01327]
[1777638958294,56.2,77951.28,0.0,0.99994,0.0,0.01338]
[1777638963322,56.2,77958.8,0.0,0.99994,0.0,0.01326]
[1777638965344,56.2,77963.91,0.0,0.99994,0.0,0.01317]
[1777638966346,56.2,77974.59,0.0,0.99994,0.0,0.013]
[1777638967355,56.2,77994.03,0.0,0.99994,0.0,0.01269]
[1777638968361,56.2,78000.26,0.0,0.99994,0.0,0.01259]
[1777638970374,56.2,78006.5,0.0,0.99994,0.0,0.0125]
[1777638971383,56.2,78010.51,0.0,0.99994,0.0,0.01243]
[1777638972390,56.2,78003.54,0.0,0.99994,0.0,0.01254]
[1777638973397,56.2,77999.92,0.0,0.99994,0.0,0.0126]
[1777638974423,56.2,77992.32,0.0,0.99994,0.0,0.01272]
[1777638975416,56.2,77977.84,0.0,0.99994,0.0,0.01295]
[1777638976423,56.2,77968.54,0.0,0.99994,0.0,0.0131]
[1777638977429,56.2,77967.41,0.0,0.99994,0.0,0.01311]
[1777638981512,56.2,77989.23,0.0,0.99994,0.0,0.01277]
[1777638982516,56.2,77999.12,0.0,0.99994,0.0,0.01261]
[1777638983523,56.2,77993.7,0.0,0.99994,0.0,0.01269]
[1777638984530,56.2,78001.77,0.0,0.99994,0.0,0.01257]
[1777638985537,56.2,78008.51,0.0,0.99994,0.0,0.01246]
[1777638986545,56.2,78016.87,0.0,0.99995,0.0,0.01234]
[1777638987550,56.2,78012.0,0.0,0.99994,0.0,0.01241]
[1777638988559,56.2,78003.87,0.0,0.99994,0.0,0.01254]
[1777638989565,56.2,78002.98,0.0,0.99994,0.0,0.01255]
[1777638993593,56.2,78008.4,0.0,0.99994,0.0,0.01243]
[1777638995607,56.2,78017.71,0.0,0.99995,0.0,0.01229]
[1777638997621,56.2,78018.8,0.0,0.99995,0.0,0.01227]
[1777639001657,56.2,78021.18,0.0,0.99995,0.0,0.01223]
[1777639002658,56.2,78025.05,0.0,0.99995,0.0,0.01217]
[1777639007692,56.2,78027.87,0.0,0.99995,0.0,0.01213]
[1777639009710,56.2,78037.2,0.0,0.99995,0.0,0.01199]
[1777639010715,56.2,78046.79,0.0,0.99995,0.0,0.01185]
[1777639011721,56.2,78054.73,0.0,0.99995,0.0,0.01173]
[1777639012733,56.2,78055.87,0.0,0.99995,0.0,0.01172]
[1777639013738,56.2,78067.29,0.0,0.99995,0.0,0.01155]
[1777639014743,56.2,78079.42,0.0,0.99995,0.0,0.01138]
[1777639015750,56.2,78086.02,0.0,0.99995,0.0,0.01128]
[1777639016759,56.2,78087.46,0.0,0.99995,0.0,0.01126]
[1777639019796,56.2,78079.04,0.0,0.99995,0.0,0.01138]
[1777639021795,56.2,78076.84,0.0,0.99995,0.0,0.01141]
[1777639023841,56.2,78082.91,0.0,0.99995,0.0,0.01133]
[1777639027834,56.2,78090.86,0.0,0.99995,0.0,0.01122]
[1777639028840,56.2,78091.66,0.0,0.99995,0.0,0.01121]
[1777639033877,56.2,78093.25,0.0,0.99995,0.0,0.01118]
[1777639035892,56.2,78102.98,0.0,0.99995,0.0,0.01105]
[1777639036899,56.2,78113.46,0.0,0.99995,0.0,0.0109]
[1777639039919,56.2,78105.18,0.0,0.99995,0.0,0.01102]
[1777639040929,56.2,78110.24,0.0,0.99995,0.0,0.01095]
[1777639043947,56.2,78115.02,0.0,0.99995,0.0,0.01088]
[1777639045961,56.2,78122.75,0.0,0.99995,0.0,0.01078]
[1777639048984,56.2,78102.47,0.0,0.99995,0.0,0.01105]
[1777639049990,56.2,78086.49,0.0,0.99995,0.0,0.01128]
[1777639055025,56.2,78083.19,0.0,0.99995,0.0,0.01129]
[1777639056032,56.2,78078.52,0.0,0.99995,0.0,0.01136]
[1777639057041,56.2,78061.53,0.0,0.99995,0.0,0.0116]
[1777639058049,56.2,78049.0,0.0,0.99995,0.0,0.01178]
[1777639059053,56.2,78033.62,0.0,0.99995,0.0,0.01201]
[1777639060060,56.2,78025.37,0.0,0.99995,0.0,0.01213]
[1777639063082,56.2,78038.22,0.0,0.99995,0.0,0.01194]
[1777639065110,56.2,78046.1,0.0,0.99995,0.0,0.01182]
[1777639070131,56.2,78043.39,0.0,0.99995,0.0,0.01186]
[1777639071137,56.2,78037.58,0.0,0.99995,0.0,0.01195]
[1777639076173,56.2,78035.75,0.0,0.99995,0.0,0.01198]
[1777639080199,56.2,78042.45,0.0,0.99995,0.0,0.01188]
[1777639082214,56.2,78058.87,0.0,0.99995,0.0,0.01164]
[1777639085234,56.2,78048.01,0.0,0.99995,0.0,0.0118]
[1777639086243,56.2,78039.3,0.0,0.99995,0.0,0.01192]
[1777639087249,56.2,78031.51,0.0,0.99995,0.0,0.01204]
[1777639092284,56.2,78026.43,0.0,0.99995,0.0,0.01212]
[1777639095305,56.2,78018.33,0.0,0.99995,0.0,0.01224]
[1777639100342,56.2,78016.97,0.0,0.99995,0.0,0.01226]
[1777639105375,56.2,78018.35,0.0,0.99995,0.0,0.01224]
[1777639106382,56.2,78025.89,0.0,0.99995,0.0,0.01212]
[1777639107389,56.2,78031.46,0.0,0.99995,0.0,0.01204]
[1777639109404,56.2,78039.0,0.0,0.99995,0.0,0.01193]
[1777639114289,56.2,78045.18,0.0,0.99995,0.0,0.0118]
[1777639115445,56.2,78054.14,0.0,0.99995,0.0,0.01167]
[1777639116452,56.2,78065.8,0.0,0.99995,0.0,0.0115]
[1777639121487,56.2,78065.56,0.0,0.99995,0.0,0.0115]
[1777639124359,56.2,78052.01,0.0,0.99995,0.0,0.0117]
[1777639129543,56.2,78043.3,0.0,0.99995,0.0,0.01183]
[1777639130553,56.2,78037.9,0.0,0.99995,0.0,0.01191]
[1777639131557,56.2,78031.48,0.0,0.99995,0.0,0.012]
[1777639132564,56.2,78028.13,0.0,0.99995,0.0,0.01205]
[1777639134578,56.2,78027.73,0.0,0.99995,0.0,0.01206]
[1777639139620,56.2,78022.86,0.0,0.99995,0.0,0.01213]
[1777639141638,56.2,78017.26,0.0,0.99995,0.0,0.01222]
[1777639142651,56.2,78009.49,0.0,0.99995,0.0,0.01234]
[1777639143647,56.2,78007.87,0.0,0.99995,0.0,0.01236]
[1777639147675,56.2,78003.09,0.0,0.99994,0.0,0.01243]
[1777639150697,56.2,77996.18,0.0,0.99994,0.0,0.01254]
[1777639152710,56.2,77989.49,0.0,0.99994,0.0,0.01265]
[1777639153717,56.2,77979.53,0.0,0.99994,0.0,0.0128]
[1777639154724,56.2,77974.08,0.0,0.99994,0.0,0.01289]
[1777639155733,56.2,77971.68,0.0,0.99994,0.0,0.01293]
[1777639157745,56.2,77989.18,0.0,0.99994,0.0,0.01265]
[1777639158751,56.2,77987.62,0.0,0.99994,0.0,0.01268]
[1777639163787,56.2,77990.41,0.0,0.99994,0.0,0.01263]
[1777639166808,56.2,77998.07,0.0,0.99994,0.0,0.01251]
[1777639167820,56.2,77998.69,0.0,0.99994,0.0,0.0125]
[1777639172850,56.2,78001.57,0.0,0.99994,0.0,0.01242]
[1777639177885,56.2,78000.61,0.0,0.99994,0.0,0.01243]
[1777639182920,56.2,78002.47,0.0,0.99994,0.0,0.01241]
[1777639185941,56.2,77997.21,0.0,0.99994,0.0,0.01249]
[1777639190976,56.2,77997.24,0.0,0.99994,0.0,0.01249]
[1777639193996,56.2,77991.03,0.0,0.99994,0.0,0.01258]
[1777639196013,56.2,77997.18,0.0,0.99994,0.0,0.01249]
[1777639199033,56.2,78004.36,0.0,0.99994,0.0,0.01238]
[1777639204072,56.2,78010.21,0.0,0.99995,0.0,0.01229]
[1777639209103,56.2,78010.76,0.0,0.99995,0.0,0.01228]
[1777639214141,56.2,78014.37,0.0,0.99995,0.0,0.01222]
[1777639219178,56.2,78014.76,0.0,0.99995,0.0,0.01222]
[1777639222199,56.2,78023.75,0.0,0.99995,0.0,0.01208]
[1777639223206,56.2,78028.63,0.0,0.99995,0.0,0.01201]
[1777639227234,56.2,78023.5,0.0,0.99995,0.0,0.01209]
[1777639229261,56.2,78048.62,0.0,0.99995,0.0,0.01171]
[1777639230264,56.2,78068.62,0.0,0.99995,0.0,0.01143]
[1777639233287,56.2,78092.36,0.0,0.99995,0.0,0.01106]
[1777639234289,56.2,78109.75,0.0,0.99995,0.0,0.01082]
[1777639239325,56.2,78106.17,0.0,0.99995,0.0,0.01087]
[1777639243354,56.2,78100.68,0.0,0.99995,0.0,0.01094]
[1777639245367,56.2,78094.99,0.0,0.99995,0.0,0.01102]
[1777639247381,56.2,78089.18,0.0,0.99995,0.0,0.0111]
[1777639250402,56.2,78083.18,0.0,0.99995,0.0,0.01119]
[1777639255437,56.2,78077.9,0.0,0.99995,0.0,0.01126]
[1777639256444,56.2,78070.12,0.0,0.99995,0.0,0.01137]
[1777639259465,56.2,78060.92,0.0,0.99995,0.0,0.0115]
[1777639264504,56.2,78058.56,0.0,0.99995,0.0,0.01153]
[1777639266517,56.2,78065.82,0.0,0.99995,0.0,0.01143]
[1777639271550,56.2,78054.9,0.0,0.99995,0.0,0.01159]
[1777639273565,56.2,78046.64,0.0,0.99995,0.0,0.01171]
[1777639277592,56.2,78039.65,0.0,0.99995,0.0,0.01181]
[1777639278601,56.2,78033.58,0.0,0.99995,0.0,0.0119]
[1777639281621,56.2,78024.69,0.0,0.99995,0.0,0.01203]
[1777639286657,56.2,78020.86,0.0,0.99995,0.0,0.01209]
[1777639288669,56.2,78014.74,0.0,0.99995,0.0,0.01218]
[1777639290683,56.2,78010.49,0.0,0.99995,0.0,0.01225]
[1777639295718,56.2,78007.06,0.0,0.99995,0.0,0.01226]
[1777639300754,56.2,78005.66,0.0,0.99995,0.0,0.01228]
[1777639302768,56.2,77991.36,0.0,0.99994,0.0,0.0125]
[1777639303777,56.2,77987.96,0.0,0.99994,0.0,0.01256]
[1777639308810,56.2,77979.91,0.0,0.99994,0.0,0.01268]
[1777639309818,56.2,77971.65,0.0,0.99994,0.0,0.01281]
[1777639310824,56.2,77968.23,0.0,0.99994,0.0,0.01287]
[1777639311831,56.2,77957.99,0.0,0.99994,0.0,0.01303]
[1777639312839,56.2,77961.7,0.0,0.99994,0.0,0.01297]
[1777639317874,56.2,77958.32,0.0,0.99994,0.0,0.01303]
[1777639321904,56.2,77943.37,0.0,0.99994,0.0,0.01327]
[1777639322908,56.2,77943.39,0.0,0.99994,0.0,0.01327]
[1777639327944,56.2,77943.62,0.0,0.99994,0.0,0.01326]
[1777639331975,56.2,77954.62,0.0,0.99994,0.0,0.01308]
[1777639332988,56.2,77959.8,0.0,0.99994,0.0,0.013]
[1777639333989,56.2,77965.66,0.0,0.99994,0.0,0.01291]
[1777639334997,56.2,77968.52,0.0,0.99994,0.0,0.01286]
[1777639340032,56.2,77970.04,0.0,0.99994,0.0,0.01284]
[1777639345066,56.2,77966.73,0.0,0.99994,0.0,0.01289]
[1777639350105,56.2,77958.63,0.0,0.99994,0.0,0.01302]
[1777639352116,56.2,77956.54,0.0,0.99994,0.0,0.01301]
[1777639357152,56.2,77951.5,0.0,0.99994,0.0,0.0131]
[1777639358158,56.2,77944.96,0.0,0.99994,0.0,0.0132]
[1777639359165,56.2,77944.8,0.0,0.99994,0.0,0.01321]
[1777639362186,56.2,77939.77,0.0,0.99994,0.0,0.01329]
[1777639365207,56.2,77935.35,0.0,0.99994,0.0,0.01336]
[1777639367221,56.2,77946.23,0.0,0.99994,0.0,0.01318]
[1777639370249,56.2,77951.19,0.0,0.99994,0.0,0.0131]
[1777639372256,56.2,77957.63,0.0,0.99994,0.0,0.013]
[1777639373263,56.2,77958.38,0.0,0.99994,0.0,0.01298]
[1777639378298,56.2,77951.92,0.0,0.99994,0.0,0.01309]
[1777639383333,56.2,77948.13,0.0,0.99994,0.0,0.01315]
[1777639388374,56.2,77953.84,0.0,0.99994,0.0,0.01306]
[1777639393403,56.2,77952.45,0.0,0.99994,0.0,0.01308]
[1777639398443,56.2,77952.77,0.0,0.99994,0.0,0.01308]
[1777639403474,56.2,77954.46,0.0,0.99994,0.0,0.01305]
[1777639407501,56.2,77947.65,0.0,0.99994,0.0,0.01316]
[1777639409518,56.2,77938.42,0.0,0.99994,0.0,0.01331]
[1777639410526,56.2,77929.84,0.0,0.99994,0.0,0.01345]
[1777639413546,56.2,77923.83,0.0,0.99994,0.0,0.01351]
[1777639418581,56.2,77922.12,0.0,0.99994,0.0,0.01354]
[1777639423616,56.2,77919.06,0.0,0.99994,0.0,0.01359]
[1777639428651,56.2,77921.14,0.0,0.99994,0.0,0.01356]
[1777639433686,56.2,77924.35,0.0,0.99994,0.0,0.0135]
[1777639438721,56.2,77923.48,0.0,0.99994,0.0,0.01352]
[1777639443756,56.2,77924.68,0.0,0.99994,0.0,0.0135]
[1777639448792,56.2,77926.6,0.0,0.99994,0.0,0.01347]
[1777639453828,56.2,77932.78,0.0,0.99994,0.0,0.01336]
[1777639458865,56.2,77938.24,0.0,0.99994,0.0,0.01327]
[1777639463900,56.2,77941.58,0.0,0.99994,0.0,0.01322]
[1777639468934,56.2,77938.07,0.0,0.99994,0.0,0.01328]
[1777639473970,56.2,77941.86,0.0,0.99994,0.0,0.01317]
[1777639479007,56.2,77939.99,0.0,0.99994,0.0,0.0132]
[1777639483040,56.2,77932.63,0.0,0.99994,0.0,0.01332]
[1777639485049,56.2,77938.66,0.0,0.99994,0.0,0.01323]
[1777639486055,56.2,77939.52,0.0,0.99994,0.0,0.01321]
[1777639487063,56.2,77932.55,0.0,0.99994,0.0,0.01333]
[1777639488070,56.2,77932.05,0.0,0.99994,0.0,0.01333]
[1777639493105,56.2,77929.95,0.0,0.99994,0.0,0.01337]
[1777639498140,56.2,77927.44,0.0,0.99994,0.0,0.01341]
[1777639503179,56.2,77927.09,0.0,0.99994,0.0,0.01342]
[1777639505190,56.2,77921.93,0.0,0.99994,0.0,0.0135]
[1777639506196,56.2,77921.36,0.0,0.99994,0.0,0.01351]
[1777639511232,56.2,77921.56,0.0,0.99994,0.0,0.01351]
[1777639516269,56.2,77929.72,0.0,0.99994,0.0,0.01337]
[1777639517274,56.2,77935.48,0.0,0.99994,0.0,0.01328]
[1777639518281,56.2,77937.38,0.0,0.99994,0.0,0.01325]
[1777639523316,56.2,77937.5,0.0,0.99994,0.0,0.01324]
[1777639528356,56.2,77932.55,0.0,0.99994,0.0,0.01333]
[1777639533386,56.2,77935.12,0.0,0.99994,0.0,0.01324]
[1777639535400,56.2,77928.15,0.0,0.99994,0.0,0.01336]
[1777639536411,56.2,77926.94,0.0,0.99994,0.0,0.01338]
[1777639540435,56.2,77933.81,0.0,0.99994,0.0,0.01327]
[1777639541442,56.2,77937.21,0.0,0.99994,0.0,0.01321]
[1777639546478,56.2,77938.02,0.0,0.99994,0.0,0.0132]
[1777639551513,56.2,77937.47,0.0,0.99994,0.0,0.01321]
[1777639556548,56.2,77933.72,0.0,0.99994,0.0,0.01327]
[1777639561583,56.2,77930.84,0.0,0.99994,0.0,0.01331]
[1777639565612,56.2,77959.44,0.0,0.99994,0.0,0.01285]
[1777639566623,56.2,77969.94,0.0,0.99994,0.0,0.01268]
[1777639571654,56.2,77969.54,0.0,0.99994,0.0,0.01269]
[1777639576689,56.2,77969.43,0.0,0.99994,0.0,0.01269]
[1777639581723,56.2,77967.32,0.0,0.99994,0.0,0.01273]
[1777639583737,56.2,77985.96,0.0,0.99994,0.0,0.01243]
[1777639584744,56.2,78000.16,0.0,0.99995,0.0,0.01222]
[1777639589779,56.2,78002.9,0.0,0.99995,0.0,0.01218]
[1777639594814,56.2,77998.84,0.0,0.99995,0.0,0.0122]
[1777639597835,56.2,77992.17,0.0,0.99995,0.0,0.0123]
[1777639602869,56.2,77990.69,0.0,0.99995,0.0,0.01232]
[1777639606897,56.2,77985.32,0.0,0.99994,0.0,0.01241]
[1777639607905,56.2,77969.2,0.0,0.99994,0.0,0.01266]
[1777639608911,56.2,77959.12,0.0,0.99994,0.0,0.01282]
[1777639609919,56.2,77952.71,0.0,0.99994,0.0,0.01292]
[1777639614976,56.2,77952.69,0.0,0.99994,0.0,0.01292]
[1777639620028,56.2,77959.25,0.0,0.99994,0.0,0.01281]
[1777639621047,56.2,77986.36,0.0,0.99994,0.0,0.01239]
[1777639622039,56.2,78004.87,0.0,0.99995,0.0,0.01211]
[1777639623044,56.2,78013.59,0.0,0.99995,0.0,0.01198]
[1777639627956,56.2,78013.2,0.0,0.99995,0.0,0.01198]
[1777639633114,56.2,78012.13,0.0,0.99995,0.0,0.012]
[1777639637146,56.2,78018.21,0.0,0.99995,0.0,0.01191]
[1777639642179,56.2,78019.77,0.0,0.99995,0.0,0.01189]
[1777639647213,56.2,78022.84,0.0,0.99995,0.0,0.01184]
[1777639651242,56.2,78016.78,0.0,0.99995,0.0,0.01189]
[1777639653257,56.2,78014.44,0.0,0.99995,0.0,0.01193]
[1777639658291,56.2,78014.3,0.0,0.99995,0.0,0.01193]
[1777639662319,56.2,78008.7,0.0,0.99995,0.0,0.01201]
[1777639664339,56.2,78002.69,0.0,0.99995,0.0,0.0121]
[1777639668363,56.2,77995.95,0.0,0.99995,0.0,0.01221]
[1777639672391,56.2,78001.04,0.0,0.99995,0.0,0.01213]
[1777639674406,56.2,78002.02,0.0,0.99995,0.0,0.01211]
[1777639679439,56.2,77998.41,0.0,0.99995,0.0,0.01217]
[1777639683468,56.2,78004.9,0.0,0.99995,0.0,0.01207]
[1777639688503,56.2,78001.87,0.0,0.99995,0.0,0.01212]
[1777639692532,56.2,78008.3,0.0,0.99995,0.0,0.01202]
[1777639697566,56.2,78010.13,0.0,0.99995,0.0,0.01199]
[1777639702601,56.2,78005.74,0.0,0.99995,0.0,0.01206]
[1777639705621,56.2,78000.54,0.0,0.99995,0.0,0.01214]
[1777639710656,56.2,78005.25,0.0,0.99995,0.0,0.01207]
[1777639715696,56.2,78007.2,0.0,0.99995,0.0,0.012]
[1777639720727,56.2,78006.74,0.0,0.99995,0.0,0.01201]
[1777639725762,56.2,78009.2,0.0,0.99995,0.0,0.01197]
[1777639730807,56.2,78007.43,0.0,0.99995,0.0,0.012]
[1777639734827,56.2,77996.03,0.0,0.99995,0.0,0.01217]
[1777639739861,56.2,77994.29,0.0,0.99995,0.0,0.01219]
[1777639744897,56.2,77981.82,0.0,0.99994,0.0,0.01238]
[1777639749933,56.2,77981.65,0.0,0.99994,0.0,0.01239]
[1777639751946,56.2,77976.41,0.0,0.99994,0.0,0.01247]
[1777639754967,56.2,77981.05,0.0,0.99994,0.0,0.0124]
[1777639760005,56.2,77977.94,0.0,0.99994,0.0,0.01244]
[1777639763027,56.2,77973.04,0.0,0.99994,0.0,0.01252]
[1777639768062,56.2,77971.6,0.0,0.99994,0.0,0.01254]
[1777639772094,56.2,77965.68,0.0,0.99994,0.0,0.0126]
[1777639776118,56.2,77971.95,0.0,0.99994,0.0,0.0125]
[1777639781153,56.2,77974.29,0.0,0.99994,0.0,0.01246]
[1777639786189,56.2,77973.49,0.0,0.99994,0.0,0.01248]
[1777639791223,56.2,77975.17,0.0,0.99994,0.0,0.01245]
[1777639796257,56.2,77974.15,0.0,0.99994,0.0,0.01247]
[1777639801293,56.2,77969.77,0.0,0.99994,0.0,0.01253]
[1777639806328,56.2,77976.27,0.0,0.99994,0.0,0.01243]
[1777639811363,56.2,77977.56,0.0,0.99994,0.0,0.01241]
[1777639816398,56.2,77985.76,0.0,0.99995,0.0,0.01229]
[1777639817404,56.2,77988.34,0.0,0.99995,0.0,0.01225]
[1777639819418,56.2,77992.04,0.0,0.99995,0.0,0.01219]
[1777639823450,56.2,77984.82,0.0,0.99995,0.0,0.0123]
[1777639825463,56.2,77980.47,0.0,0.99994,0.0,0.01237]
[1777639830499,56.2,77979.78,0.0,0.99994,0.0,0.01238]
[1777639835534,56.2,77979.23,0.0,0.99994,0.0,0.01235]
[1777639840568,56.2,77980.97,0.0,0.99995,0.0,0.01232]
[1777639846611,56.2,77981.41,0.0,0.99995,0.0,0.01232]
[1777639851645,56.2,77980.07,0.0,0.99995,0.0,0.01234]
[1777639856681,56.2,77978.56,0.0,0.99994,0.0,0.01236]
[1777639858694,56.2,77973.56,0.0,0.99994,0.0,0.01244]
[1777639860708,56.2,77969.08,0.0,0.99994,0.0,0.01251]
[1777639865745,56.2,77967.91,0.0,0.99994,0.0,0.01252]
[1777639870788,56.2,77966.71,0.0,0.99994,0.0,0.01254]
[1777639875819,56.2,77970.6,0.0,0.99994,0.0,0.01248]
[1777639877834,56.2,77964.66,0.0,0.99994,0.0,0.01258]
[1777639882868,56.2,77963.63,0.0,0.99994,0.0,0.01259]
[1777639885890,56.2,77968.79,0.0,0.99994,0.0,0.01251]
[1777639890925,56.2,77967.06,0.0,0.99994,0.0,0.01254]
[1777639895962,56.2,77965.86,0.0,0.99994,0.0,0.01252]
[1777639899990,56.2,77972.78,0.0,0.99994,0.0,0.01241]
[1777639905025,56.2,77972.43,0.0,0.99994,0.0,0.01242]
[1777639910061,56.2,77970.65,0.0,0.99994,0.0,0.01244]
[1777639915095,56.2,77970.63,0.0,0.99994,0.0,0.01244]
[1777639920130,56.2,77970.73,0.0,0.99994,0.0,0.01244]
[1777639925165,56.2,77970.75,0.0,0.99994,0.0,0.01244]
[1777639927180,56.2,77966.24,0.0,0.99994,0.0,0.01251]
[1777639932215,56.2,77966.8,0.0,0.99994,0.0,0.0125]
[1777639937249,56.2,77969.18,0.0,0.99994,0.0,0.01247]
[1777639942284,56.2,77966.06,0.0,0.99994,0.0,0.01252]
[1777639948326,56.2,77968.42,0.0,0.99994,0.0,0.01248]
[1777639953361,56.2,77968.1,0.0,0.99994,0.0,0.01245]
[1777639958396,56.2,77968.22,0.0,0.99994,0.0,0.01244]
[1777639963431,56.2,77969.98,0.0,0.99994,0.0,0.01242]
[1777639969473,56.2,77970.88,0.0,0.99994,0.0,0.0124]
[1777639974508,56.2,77972.03,0.0,0.99994,0.0,0.01238]
[1777639980551,56.2,77969.72,0.0,0.99994,0.0,0.01242]
[1777639985586,56.2,77967.42,0.0,0.99994,0.0,0.01246]
[1777639990622,56.2,77965.32,0.0,0.99994,0.0,0.01249]
[1777639995661,56.2,77963.71,0.0,0.99994,0.0,0.01251]
[1777640000698,56.2,77963.76,0.0,0.99994,0.0,0.01251]
[1777640005733,56.2,77957.0,0.0,0.99994,0.0,0.01262]
[1777640007746,56.2,77949.27,0.0,0.99994,0.0,0.01274]
[1777640008754,56.2,77941.24,0.0,0.99994,0.0,0.01287]
[1777640009762,56.2,77940.89,0.0,0.99994,0.0,0.01287]
[1777640014798,56.2,77944.97,0.0,0.99994,0.0,0.01277]
[1777640017817,56.2,77948.76,0.0,0.99994,0.0,0.01271]
[1777640022852,56.2,77948.17,0.0,0.99994,0.0,0.01272]
[1777640027887,56.2,77941.5,0.0,0.99994,0.0,0.01282]
[1777640032921,56.2,77941.45,0.0,0.99994,0.0,0.01283]
[1777640037957,56.2,77940.54,0.0,0.99994,0.0,0.01284]
[1777640042991,56.2,77940.97,0.0,0.99994,0.0,0.01283]
[1777640048027,56.2,77940.99,0.0,0.99994,0.0,0.01283]
[1777640052055,56.2,77930.45,0.0,0.99994,0.0,0.013]
[1777640056083,56.2,77923.56,0.0,0.99994,0.0,0.01311]
[1777640057091,56.2,77917.59,0.0,0.99994,0.0,0.01321]
[1777640060116,56.2,77912.16,0.0,0.99994,0.0,0.0133]
[1777640065147,56.2,77916.88,0.0,0.99994,0.0,0.01322]
[1777640070182,56.2,77916.96,0.0,0.99994,0.0,0.01322]
[1777640075222,56.2,77917.46,0.0,0.99994,0.0,0.01317]
[1777640080253,56.2,77920.33,0.0,0.99994,0.0,0.01313]
[1777640085288,56.2,77919.3,0.0,0.99994,0.0,0.01314]
[1777640090323,56.2,77920.63,0.0,0.99994,0.0,0.01312]
[1777640096367,56.2,77921.83,0.0,0.99994,0.0,0.0131]
[1777640101403,56.2,77919.97,0.0,0.99994,0.0,0.01313]
[1777640103417,56.2,77932.32,0.0,0.99994,0.0,0.01293]
[1777640108451,56.2,77933.94,0.0,0.99994,0.0,0.01291]
[1777640110467,56.2,77943.29,0.0,0.99994,0.0,0.01276]
[1777640111473,56.2,77950.99,0.0,0.99994,0.0,0.01264]
[1777640116507,56.2,77953.78,0.0,0.99994,0.0,0.01259]
[1777640121543,56.2,77951.83,0.0,0.99994,0.0,0.01262]
[1777640126579,56.2,77952.05,0.0,0.99994,0.0,0.01262]
[1777640131612,56.2,77948.83,0.0,0.99994,0.0,0.01263]
[1777640136646,56.2,77945.43,0.0,0.99994,0.0,0.01268]
[1777640141682,56.2,77940.25,0.0,0.99994,0.0,0.01277]
[1777640146727,56.2,77935.22,0.0,0.99994,0.0,0.01285]
[1777640151752,56.2,77931.22,0.0,0.99994,0.0,0.01291]
[1777640153766,56.2,77927.34,0.0,0.99994,0.0,0.01297]
[1777640158800,56.2,77927.37,0.0,0.99994,0.0,0.01297]
[1777640163836,56.2,77925.96,0.0,0.99994,0.0,0.013]
[1777640169878,56.2,77926.8,0.0,0.99994,0.0,0.01298]
[1777640174913,56.2,77926.83,0.0,0.99994,0.0,0.01298]
[1777640179948,56.2,77931.0,0.0,0.99994,0.0,0.01291]
[1777640184983,56.2,77933.68,0.0,0.99994,0.0,0.01287]
[1777640190021,56.2,77931.98,0.0,0.99994,0.0,0.0129]
[1777640195105,56.2,77931.41,0.0,0.99994,0.0,0.01287]
[1777640201095,56.2,77935.86,0.0,0.99994,0.0,0.0128]
[1777640206130,56.2,77938.32,0.0,0.99994,0.0,0.01276]
[1777640211166,56.2,77938.89,0.0,0.99994,0.0,0.01275]
[1777640216200,56.2,77937.61,0.0,0.99994,0.0,0.01277]
[1777640221235,56.2,77937.19,0.0,0.99994,0.0,0.01278]
[1777640226271,56.2,77936.08,0.0,0.99994,0.0,0.01279]
[1777640231305,56.2,77935.25,0.0,0.99994,0.0,0.01281]
[1777640236340,56.2,77937.15,0.0,0.99994,0.0,0.01278]
[1777640241376,56.2,77940.03,0.0,0.99994,0.0,0.01273]
[1777640243390,56.2,77945.68,0.0,0.99994,0.0,0.01264]
[1777640248426,56.2,77951.61,0.0,0.99994,0.0,0.01255]
[1777640253459,56.2,77953.88,0.0,0.99994,0.0,0.01248]
[1777640258500,56.2,77953.47,0.0,0.99994,0.0,0.01248]
[1777640263535,56.2,77957.52,0.0,0.99994,0.0,0.01242]
[1777640268570,56.2,77957.19,0.0,0.99994,0.0,0.01242]
[1777640273605,56.2,77956.2,0.0,0.99994,0.0,0.01244]
[1777640278640,56.2,77955.81,0.0,0.99994,0.0,0.01245]
[1777640283675,56.2,77957.12,0.0,0.99994,0.0,0.01243]
[1777640286698,56.2,77951.55,0.0,0.99994,0.0,0.01251]
[1777640289717,56.2,77947.7,0.0,0.99994,0.0,0.01257]
[1777640294752,56.2,77948.97,0.0,0.99994,0.0,0.01255]
[1777640299786,56.2,77949.59,0.0,0.99994,0.0,0.01254]
[1777640304822,56.2,77946.66,0.0,0.99994,0.0,0.01259]
[1777640309858,56.2,77944.4,0.0,0.99994,0.0,0.01262]
[1777640314892,56.2,77940.82,0.0,0.99994,0.0,0.01264]
[1777640319929,56.2,77939.07,0.0,0.99994,0.0,0.01267]
[1777640320934,56.2,77955.88,0.0,0.99994,0.0,0.01241]
[1777640321942,56.2,77953.13,0.0,0.99994,0.0,0.01245]
[1777640326977,56.2,77954.23,0.0,0.99994,0.0,0.01243]
[1777640332013,56.2,77956.51,0.0,0.99994,0.0,0.0124]
[1777640337054,56.2,77958.9,0.0,0.99994,0.0,0.01236]
[1777640342089,56.2,77960.7,0.0,0.99994,0.0,0.01233]
[1777640347139,56.2,77953.06,0.0,0.99994,0.0,0.01245]
[1777640348144,56.2,77959.16,0.0,0.99994,0.0,0.01236]
[1777640349155,56.2,77959.91,0.0,0.99994,0.0,0.01234]
[1777640354189,56.2,77961.48,0.0,0.99994,0.0,0.01232]
[1777640358215,56.2,77951.7,0.0,0.99994,0.0,0.01247]
[1777640363250,56.2,77940.24,0.0,0.99994,0.0,0.01265]
[1777640368285,56.2,77934.8,0.0,0.99994,0.0,0.01274]
[1777640371308,56.2,77926.78,0.0,0.99994,0.0,0.01283]
[1777640373321,56.2,77920.81,0.0,0.99994,0.0,0.01292]
[1777640378360,56.2,77917.79,0.0,0.99994,0.0,0.01297]
[1777640382386,56.2,77911.18,0.0,0.99994,0.0,0.01308]
[1777640384400,56.2,77906.1,0.0,0.99994,0.0,0.01316]
[1777640388428,56.2,77898.81,0.0,0.99994,0.0,0.01328]
[1777640389436,56.2,77893.25,0.0,0.99994,0.0,0.01337]
[1777640390442,56.2,77886.44,0.0,0.99994,0.0,0.01348]
[1777640392467,56.2,77870.79,0.0,0.99994,0.0,0.01375]
[1777640393465,56.2,77860.54,0.0,0.99994,0.0,0.01392]
[1777640394473,56.2,77852.87,0.0,0.99994,0.0,0.01406]
[1777640399507,56.2,77851.72,0.0,0.99994,0.0,0.01408]
[1777640403536,56.2,77865.04,0.0,0.99994,0.0,0.01385]
[1777640404543,56.2,77886.57,0.0,0.99994,0.0,0.01348]
[1777640405550,56.2,77901.89,0.0,0.99994,0.0,0.01323]
[1777640406558,56.2,77911.14,0.0,0.99994,0.0,0.01308]
[1777640407564,56.2,77916.02,0.0,0.99994,0.0,0.013]
[1777640409580,56.2,77926.21,0.0,0.99994,0.0,0.01283]
[1777640414614,56.2,77929.16,0.0,0.99994,0.0,0.01279]
[1777640419652,56.2,77937.98,0.0,0.99994,0.0,0.01265]
[1777640421663,56.2,77943.94,0.0,0.99994,0.0,0.01255]
[1777640423689,56.2,77935.93,0.0,0.99994,0.0,0.01268]
[1777640425693,56.2,77946.41,0.0,0.99994,0.0,0.01252]
[1777640426698,56.2,77955.93,0.0,0.99994,0.0,0.01237]
[1777640428712,56.2,77950.43,0.0,0.99994,0.0,0.01245]
[1777640431732,56.2,77958.59,0.0,0.99995,0.0,0.01229]
[1777640433756,56.2,77974.91,0.0,0.99995,0.0,0.01204]
[1777640434756,56.2,77981.55,0.0,0.99995,0.0,0.01194]
[1777640438801,56.2,77986.02,0.0,0.99995,0.0,0.01188]
[1777640439809,56.2,77995.29,0.0,0.99995,0.0,0.01174]
[1777640440820,56.2,78006.92,0.0,0.99995,0.0,0.01157]
[1777640445851,56.2,78004.31,0.0,0.99995,0.0,0.01161]
[1777640450885,56.2,78006.0,0.0,0.99995,0.0,0.01158]
[1777640455922,56.2,78003.02,0.0,0.99995,0.0,0.01163]
[1777640460961,56.2,78005.07,0.0,0.99995,0.0,0.0116]
[1777640463798,56.2,78012.83,0.0,0.99995,0.0,0.01148]
[1777640467003,56.2,78017.05,0.0,0.99995,0.0,0.01142]
[1777640472049,56.2,78022.17,0.0,0.99995,0.0,0.01135]
[1777640473867,56.2,78025.15,0.0,0.99995,0.0,0.01131]
[1777640479095,56.2,78022.39,0.0,0.99995,0.0,0.01135]
[1777640482116,56.2,78017.03,0.0,0.99995,0.0,0.01142]
[1777640484130,56.2,78010.24,0.0,0.99995,0.0,0.01152]
[1777640489166,56.2,78014.05,0.0,0.99995,0.0,0.01147]
[1777640494210,56.2,78016.01,0.0,0.99995,0.0,0.0114]
[1777640499236,56.2,78017.55,0.0,0.99995,0.0,0.01138]
[1777640504282,56.2,78031.44,0.0,0.99995,0.0,0.01118]
[1777640505290,56.2,78042.36,0.0,0.99995,0.0,0.01103]
[1777640506294,56.2,78049.19,0.0,0.99995,0.0,0.01094]
[1777640507301,56.2,78046.23,0.0,0.99995,0.0,0.01098]
[1777640512336,56.2,78043.4,0.0,0.99995,0.0,0.01102]
[1777640514353,56.2,78061.02,0.0,0.99995,0.0,0.01078]
[1777640515359,56.2,78076.31,0.0,0.99995,0.0,0.01057]
[1777640516366,56.2,78080.91,0.0,0.99995,0.0,0.01051]
[1777640518382,56.2,78084.34,0.0,0.99995,0.0,0.01046]
[1777640523424,56.2,78087.78,0.0,0.99995,0.0,0.01042]
[1777640524426,56.2,78098.14,0.0,0.99995,0.0,0.01028]
[1777640525434,56.2,78104.94,0.0,0.99996,0.0,0.0102]
[1777640526440,56.2,78102.53,0.0,0.99995,0.0,0.01023]
[1777640527447,56.2,78095.71,0.0,0.99995,0.0,0.01032]
[1777640528454,56.2,78089.87,0.0,0.99995,0.0,0.01039]
[1777640529461,56.2,78082.59,0.0,0.99995,0.0,0.01049]
[1777640534496,56.2,78086.98,0.0,0.99995,0.0,0.01043]
[1777640539531,56.2,78083.96,0.0,0.99995,0.0,0.01047]
[1777640541545,56.2,78077.23,0.0,0.99995,0.0,0.01056]
[1777640542553,56.2,78072.03,0.0,0.99995,0.0,0.01063]
[1777640547587,56.2,78071.98,0.0,0.99995,0.0,0.01063]
[1777640552622,56.2,78073.11,0.0,0.99995,0.0,0.01058]
[1777640557657,56.2,78080.57,0.0,0.99995,0.0,0.01048]
[1777640558664,56.2,78096.39,0.0,0.99995,0.0,0.01027]
[1777640559671,56.2,78101.13,0.0,0.99995,0.0,0.01021]
[1777640562692,56.2,78105.76,0.0,0.99996,0.0,0.01015]
[1777640567728,56.2,78103.45,0.0,0.99996,0.0,0.01018]
[1777640572765,56.2,78105.78,0.0,0.99996,0.0,0.01015]
[1777640577798,56.2,78105.01,0.0,0.99996,0.0,0.01016]
[1777640580820,56.2,78100.67,0.0,0.99995,0.0,0.01022]
[1777640585856,56.2,78106.14,0.0,0.99996,0.0,0.01015]
[1777640590890,56.2,78106.63,0.0,0.99996,0.0,0.01014]
[1777640595925,56.2,78109.62,0.0,0.99996,0.0,0.0101]
[1777640598946,56.2,78105.03,0.0,0.99996,0.0,0.01016]
[1777640603981,56.2,78106.76,0.0,0.99996,0.0,0.01014]
[1777640609018,56.2,78109.7,0.0,0.99996,0.0,0.0101]
[1777640614872,56.2,78113.52,0.0,0.99996,0.0,0.01002]
[1777640619086,56.2,78119.47,0.0,0.99996,0.0,0.00995]
[1777640624941,56.2,78120.39,0.0,0.99996,0.0,0.00994]
[1777640630168,56.2,78124.57,0.0,0.99996,0.0,0.00988]
[1777640635209,56.2,78122.48,0.0,0.99996,0.0,0.00991]
[1777640639232,56.2,78115.13,0.0,0.99996,0.0,0.01]
[1777640640239,56.2,78113.75,0.0,0.99996,0.0,0.01002]
[1777640645274,56.2,78118.03,0.0,0.99996,0.0,0.00997]
[1777640649301,56.2,78121.24,0.0,0.99996,0.0,0.00993]
[1777640652323,56.2,78115.66,0.0,0.99996,0.0,0.01]
[1777640657359,56.2,78116.23,0.0,0.99996,0.0,0.00999]
[1777640662397,56.2,78113.37,0.0,0.99996,0.0,0.01003]
[1777640667431,56.2,78115.45,0.0,0.99996,0.0,0.01]
[1777640668437,56.2,78110.43,0.0,0.99996,0.0,0.01006]
[1777640671458,56.2,78106.79,0.0,0.99996,0.0,0.01008]
[1777640676495,56.2,78105.42,0.0,0.99996,0.0,0.01009]
[1777640678507,56.2,78111.34,0.0,0.99996,0.0,0.01002]
[1777640682535,56.2,78116.72,0.0,0.99996,0.0,0.00995]
[1777640683543,56.2,78120.51,0.0,0.99996,0.0,0.0099]
[1777640685556,56.2,78123.96,0.0,0.99996,0.0,0.00986]
[1777640687571,56.2,78130.39,0.0,0.99996,0.0,0.00978]
[1777640689584,56.2,78137.78,0.0,0.99996,0.0,0.00969]
[1777640691609,56.2,78156.22,0.0,0.99996,0.0,0.00947]
[1777640692611,56.2,78162.24,0.0,0.99996,0.0,0.00939]
[1777640693617,56.2,78163.67,0.0,0.99996,0.0,0.00938]
[1777640696640,56.2,78171.35,0.0,0.99996,0.0,0.00929]
[1777640697646,56.2,78175.2,0.0,0.99996,0.0,0.00924]
[1777640699660,56.2,78175.49,0.0,0.99996,0.0,0.00924]
[1777640701673,56.2,78165.2,0.0,0.99996,0.0,0.00936]
[1777640702684,56.2,78154.15,0.0,0.99996,0.0,0.00949]
[1777640703689,56.2,78148.23,0.0,0.99996,0.0,0.00956]
[1777640704697,56.2,78143.02,0.0,0.99996,0.0,0.00963]
[1777640706748,56.2,78153.14,0.0,0.99996,0.0,0.0095]
[1777640708760,56.2,78158.1,0.0,0.99996,0.0,0.00944]
[1777640709755,56.2,78169.64,0.0,0.99996,0.0,0.00931]
[1777640710774,56.2,78169.51,0.0,0.99996,0.0,0.00931]
[1777640715794,56.2,78163.86,0.0,0.99996,0.0,0.00938]
[1777640720827,56.2,78166.38,0.0,0.99996,0.0,0.00935]
[1777640725862,56.2,78167.19,0.0,0.99996,0.0,0.00934]
[1777640730897,56.2,78157.41,0.0,0.99996,0.0,0.00945]
[1777640731904,56.2,78146.17,0.0,0.99996,0.0,0.00956]
[1777640732911,56.2,78139.81,0.0,0.99996,0.0,0.00963]
[1777640733923,56.2,78133.2,0.0,0.99996,0.0,0.00972]
[1777640734925,56.2,78130.49,0.0,0.99996,0.0,0.00975]
[1777640735934,56.2,78136.95,0.0,0.99996,0.0,0.00967]
[1777640736940,56.2,78136.26,0.0,0.99996,0.0,0.00968]
[1777640741974,56.2,78134.28,0.0,0.99996,0.0,0.0097]
[1777640744995,56.2,78139.59,0.0,0.99996,0.0,0.00964]
[1777640748030,56.2,78128.9,0.0,0.99996,0.0,0.00977]
[1777640749038,56.2,78132.26,0.0,0.99996,0.0,0.00973]
[1777640751046,56.2,78136.72,0.0,0.99996,0.0,0.00967]
[1777640756080,56.2,78134.28,0.0,0.99996,0.0,0.0097]
[1777640761119,56.2,78129.84,0.0,0.99996,0.0,0.00976]
[1777640764136,56.2,78138.49,0.0,0.99996,0.0,0.00965]
[1777640769172,56.2,78140.48,0.0,0.99996,0.0,0.00963]
[1777640774206,56.2,78136.13,0.0,0.99996,0.0,0.00968]
[1777640779241,56.2,78136.12,0.0,0.99996,0.0,0.00968]
[1777640781260,56.2,78142.64,0.0,0.99996,0.0,0.0096]
[1777640782264,56.2,78157.63,0.0,0.99996,0.0,0.00942]
[1777640783272,56.2,78164.11,0.0,0.99996,0.0,0.00934]
[1777640784283,56.2,78164.53,0.0,0.99996,0.0,0.00934]
[1777640786293,56.2,78169.16,0.0,0.99996,0.0,0.00928]
[1777640791328,56.2,78175.5,0.0,0.99996,0.0,0.00918]
[1777640796363,56.2,78176.52,0.0,0.99996,0.0,0.00917]
[1777640801397,56.2,78177.46,0.0,0.99996,0.0,0.00916]
[1777640806433,56.2,78177.68,0.0,0.99996,0.0,0.00915]
[1777640811474,56.2,78176.11,0.0,0.99996,0.0,0.00917]
[1777640816511,56.2,78176.02,0.0,0.99996,0.0,0.00917]
[1777640821544,56.2,78173.94,0.0,0.99996,0.0,0.0092]
[1777640825575,56.2,78178.71,0.0,0.99996,0.0,0.00914]
[1777640830608,56.2,78178.96,0.0,0.99996,0.0,0.00914]
[1777640835644,56.2,78179.57,0.0,0.99996,0.0,0.00913]
[1777640840679,56.2,78179.7,0.0,0.99996,0.0,0.00913]
[1777640843702,56.2,78174.05,0.0,0.99996,0.0,0.0092]
[1777640845714,56.2,78168.77,0.0,0.99996,0.0,0.00926]
[1777640850749,56.2,78166.78,0.0,0.99996,0.0,0.00928]
[1777640855784,56.2,78163.18,0.0,0.99996,0.0,0.00929]
[1777640860820,56.2,78160.38,0.0,0.99996,0.0,0.00933]
[1777640865857,56.2,78158.16,0.0,0.99996,0.0,0.00935]
[1777640870890,56.2,78159.58,0.0,0.99996,0.0,0.00934]
[1777640875925,56.2,78159.53,0.0,0.99996,0.0,0.00934]
[1777640880961,56.2,78157.54,0.0,0.99996,0.0,0.00936]
[1777640885995,56.2,78156.21,0.0,0.99996,0.0,0.00938]
[1777640889021,56.2,78164.29,0.0,0.99996,0.0,0.00928]
[1777640891036,56.2,78169.46,0.0,0.99996,0.0,0.00922]
[1777640896070,56.2,78163.84,0.0,0.99996,0.0,0.00929]
[1777640901106,56.2,78163.28,0.0,0.99996,0.0,0.00929]
[1777640906139,56.2,78164.2,0.0,0.99996,0.0,0.00928]
[1777640911175,56.2,78165.04,0.0,0.99996,0.0,0.00924]
[1777640916210,56.2,78165.75,0.0,0.99996,0.0,0.00923]
[1777640921245,56.2,78168.05,0.0,0.99996,0.0,0.00921]
[1777640926279,56.2,78166.59,0.0,0.99996,0.0,0.00922]
[1777640931316,56.2,78163.54,0.0,0.99996,0.0,0.00926]
[1777640936350,56.2,78161.4,0.0,0.99996,0.0,0.00929]
[1777640941386,56.2,78160.88,0.0,0.99996,0.0,0.00929]
[1777640943400,56.2,78155.56,0.0,0.99996,0.0,0.00935]
[1777640947429,56.2,78160.68,0.0,0.99996,0.0,0.00929]
[1777640948435,56.2,78165.23,0.0,0.99996,0.0,0.00924]
[1777640953471,56.2,78165.66,0.0,0.99996,0.0,0.00924]
[1777640958505,56.2,78169.42,0.0,0.99996,0.0,0.00919]
[1777640960523,56.2,78175.03,0.0,0.99996,0.0,0.00913]
[1777640962533,56.2,78181.01,0.0,0.99996,0.0,0.00906]
[1777640967568,56.2,78184.55,0.0,0.99996,0.0,0.00902]
[1777640972603,56.2,78184.31,0.0,0.99996,0.0,0.00899]
[1777640977637,56.2,78186.69,0.0,0.99996,0.0,0.00896]
[1777640979652,56.2,78177.78,0.0,0.99996,0.0,0.00907]
[1777640981667,56.2,78173.22,0.0,0.99996,0.0,0.00912]
[1777640987491,56.2,78171.33,0.0,0.99996,0.0,0.00914]
[1777640992747,56.2,78171.4,0.0,0.99996,0.0,0.00914]
[1777640997782,56.2,78171.76,0.0,0.99996,0.0,0.00914]
[1777641002817,56.2,78176.87,0.0,0.99996,0.0,0.00908]
[1777641007852,56.2,78181.51,0.0,0.99996,0.0,0.00902]
[1777641012887,56.2,78178.76,0.0,0.99996,0.0,0.00905]
[1777641017924,56.2,78179.03,0.0,0.99996,0.0,0.00905]
[1777641021951,56.2,78172.37,0.0,0.99996,0.0,0.00913]
[1777641024973,56.2,78168.66,0.0,0.99996,0.0,0.00917]
[1777641026987,56.2,78163.09,0.0,0.99996,0.0,0.00924]
[1777641030011,56.2,78161.68,0.0,0.99996,0.0,0.00925]
[1777641034036,56.2,78158.15,0.0,0.99996,0.0,0.00926]
[1777641037057,56.2,78169.02,0.0,0.99996,0.0,0.00914]
[1777641038064,56.2,78170.4,0.0,0.99996,0.0,0.00912]
[1777641043099,56.2,78173.68,0.0,0.99996,0.0,0.00908]
[1777641048133,56.2,78175.66,0.0,0.99996,0.0,0.00906]
[1777641053173,56.2,78176.79,0.0,0.99996,0.0,0.00905]
[1777641054181,56.2,78186.07,0.0,0.99996,0.0,0.00894]
[1777641055184,56.2,78192.12,0.0,0.99996,0.0,0.00887]
[1777641056191,56.2,78195.26,0.0,0.99996,0.0,0.00884]
[1777641058270,56.2,78200.55,0.0,0.99996,0.0,0.00878]
[1777641059224,56.2,78225.92,0.0,0.99996,0.0,0.0085]
[1777641060270,56.2,78263.95,0.0,0.99996,0.0,0.0081]
[1777641061247,56.2,78284.58,0.0,0.99997,0.0,0.00788]
[1777641062253,56.2,78285.05,0.0,0.99997,0.0,0.00788]
[1777641064264,56.2,78265.27,0.0,0.99996,0.0,0.00808]
[1777641065274,56.2,78247.39,0.0,0.99996,0.0,0.00827]
[1777641066281,56.2,78242.89,0.0,0.99996,0.0,0.00832]
[1777641068290,56.2,78251.18,0.0,0.99996,0.0,0.00823]
[1777641069298,56.2,78257.26,0.0,0.99996,0.0,0.00817]
[1777641070313,56.2,78252.06,0.0,0.99996,0.0,0.00822]
[1777641071314,56.2,78242.66,0.0,0.99996,0.0,0.00832]
[1777641072326,56.2,78223.68,0.0,0.99996,0.0,0.00852]
[1777641073332,56.2,78214.71,0.0,0.99996,0.0,0.00862]
[1777641074339,56.2,78214.61,0.0,0.99996,0.0,0.00862]
[1777641079369,56.2,78228.68,0.0,0.99996,0.0,0.00847]
[1777641081383,56.2,78228.95,0.0,0.99996,0.0,0.00847]
[1777641083402,56.2,78245.15,0.0,0.99996,0.0,0.00829]
[1777641084408,56.2,78266.86,0.0,0.99996,0.0,0.00807]
[1777641085419,56.2,78268.81,0.0,0.99997,0.0,0.00805]
[1777641090451,56.2,78266.9,0.0,0.99996,0.0,0.00807]
[1777641092465,56.2,78274.53,0.0,0.99997,0.0,0.00796]
[1777641096493,56.2,78269.24,0.0,0.99997,0.0,0.00801]
[1777641101528,56.2,78262.51,0.0,0.99996,0.0,0.00808]
[1777641106566,56.2,78262.67,0.0,0.99996,0.0,0.00808]
[1777641110592,56.2,78268.12,0.0,0.99997,0.0,0.00803]
[1777641114621,56.2,78278.82,0.0,0.99997,0.0,0.00792]
[1777641115628,56.2,78283.24,0.0,0.99997,0.0,0.00787]
[1777641117642,56.2,78292.17,0.0,0.99997,0.0,0.00778]
[1777641118649,56.2,78296.54,0.0,0.99997,0.0,0.00774]
[1777641120693,56.2,78307.13,0.0,0.99997,0.0,0.00763]
[1777641121702,56.2,78317.36,0.0,0.99997,0.0,0.00754]
[1777641122697,56.2,78353.71,0.0,0.99997,0.0,0.00719]
[1777641123700,56.2,78371.08,0.0,0.99997,0.0,0.00703]
[1777641124705,56.2,78375.81,0.0,0.99997,0.0,0.00699]
[1777641125710,56.2,78373.1,0.0,0.99997,0.0,0.00701]
[1777641127726,56.2,78364.78,0.0,0.99997,0.0,0.00709]
[1777641131754,56.2,78359.25,0.0,0.99997,0.0,0.00714]
[1777641132760,56.2,78371.18,0.0,0.99997,0.0,0.00703]
[1777641133772,56.2,78380.96,0.0,0.99997,0.0,0.00694]
[1777641134773,56.2,78374.1,0.0,0.99997,0.0,0.007]
[1777641135783,56.2,78359.52,0.0,0.99997,0.0,0.00714]
[1777641136791,56.2,78360.13,0.0,0.99997,0.0,0.00713]
[1777641138629,56.2,78371.19,0.0,0.99997,0.0,0.00703]
[1777641143840,56.2,78367.69,0.0,0.99997,0.0,0.00706]
[1777641144854,56.2,78362.15,0.0,0.99997,0.0,0.00711]
[1777641146866,56.2,78351.44,0.0,0.99997,0.0,0.00721]
[1777641148704,56.2,78327.77,0.0,0.99997,0.0,0.00743]
[1777641149882,56.2,78331.31,0.0,0.99997,0.0,0.0074]
[1777641150889,56.2,78341.3,0.0,0.99997,0.0,0.00731]
[1777641151896,56.2,78343.5,0.0,0.99997,0.0,0.00726]
[1777641153917,56.2,78333.22,0.0,0.99997,0.0,0.00736]
[1777641158945,56.2,78334.01,0.0,0.99997,0.0,0.00735]
[1777641160959,56.2,78320.88,0.0,0.99997,0.0,0.00748]
[1777641161970,56.2,78317.42,0.0,0.99997,0.0,0.00751]
[1777641162973,56.2,78310.74,0.0,0.99997,0.0,0.00757]
[1777641164987,56.2,78306.64,0.0,0.99997,0.0,0.00761]
[1777641165993,56.2,78300.07,0.0,0.99997,0.0,0.00768]
[1777641171033,56.2,78296.59,0.0,0.99997,0.0,0.00771]
[1777641172044,56.2,78294.51,0.0,0.99997,0.0,0.00773]
[1777641177077,56.2,78300.51,0.0,0.99997,0.0,0.00767]
[1777641180092,56.2,78296.13,0.0,0.99997,0.0,0.00772]
[1777641185128,56.2,78301.54,0.0,0.99997,0.0,0.00766]
[1777641190162,56.2,78300.56,0.0,0.99997,0.0,0.00767]
[1777641195212,56.2,78326.55,0.0,0.99997,0.0,0.00742]
[1777641196219,56.2,78354.29,0.0,0.99997,0.0,0.00716]
[1777641201255,56.2,78346.19,0.0,0.99997,0.0,0.00724]
[1777641202261,56.2,78341.0,0.0,0.99997,0.0,0.00729]
[1777641206292,56.2,78336.84,0.0,0.99997,0.0,0.00732]
[1777641211329,56.2,78337.59,0.0,0.99997,0.0,0.00729]
[1777641215357,56.2,78344.05,0.0,0.99997,0.0,0.00723]
[1777641218377,56.2,78333.26,0.0,0.99997,0.0,0.00733]
[1777641223412,56.2,78326.61,0.0,0.99997,0.0,0.0074]
[1777641226433,56.2,78321.42,0.0,0.99997,0.0,0.00745]
[1777641231468,56.2,78319.53,0.0,0.99997,0.0,0.00747]
[1777641236506,56.2,78315.34,0.0,0.99997,0.0,0.00751]
[1777641241538,56.2,78313.34,0.0,0.99997,0.0,0.00752]
[1777641245566,56.2,78317.85,0.0,0.99997,0.0,0.00748]
[1777641250601,56.2,78317.43,0.0,0.99997,0.0,0.00749]
[1777641252615,56.2,78322.02,0.0,0.99997,0.0,0.00744]
[1777641254640,56.2,78312.76,0.0,0.99997,0.0,0.00753]
[1777641256643,56.2,78296.3,0.0,0.99997,0.0,0.00769]
[1777641257652,56.2,78288.92,0.0,0.99997,0.0,0.00776]
[1777641262684,56.2,78289.26,0.0,0.99997,0.0,0.00776]
[1777641267722,56.2,78287.69,0.0,0.99997,0.0,0.00778]
[1777641270742,56.2,78281.45,0.0,0.99997,0.0,0.00784]
[1777641272756,56.2,78287.91,0.0,0.99997,0.0,0.00775]
[1777641277791,56.2,78289.12,0.0,0.99997,0.0,0.00774]
[1777641282830,56.2,78289.24,0.0,0.99997,0.0,0.00774]
[1777641287865,56.2,78289.33,0.0,0.99997,0.0,0.00774]
[1777641293907,56.2,78292.06,0.0,0.99997,0.0,0.00771]
[1777641295924,56.2,78298.25,0.0,0.99997,0.0,0.00765]
[1777641296929,56.2,78303.79,0.0,0.99997,0.0,0.00759]
[1777641297935,56.2,78308.69,0.0,0.99997,0.0,0.00755]
[1777641299773,56.2,78315.59,0.0,0.99997,0.0,0.00748]
[1777641302970,56.2,78332.77,0.0,0.99997,0.0,0.00731]
[1777641303977,56.2,78342.18,0.0,0.99997,0.0,0.00723]
[1777641304984,56.2,78347.17,0.0,0.99997,0.0,0.00718]
[1777641310019,56.2,78343.53,0.0,0.99997,0.0,0.00721]
[1777641313041,56.2,78339.26,0.0,0.99997,0.0,0.00725]
[1777641318075,56.2,78332.08,0.0,0.99997,0.0,0.00732]
[1777641322104,56.2,78331.34,0.0,0.99997,0.0,0.00733]
[1777641327139,56.2,78330.79,0.0,0.99997,0.0,0.00733]
[1777641332180,56.2,78338.44,0.0,0.99997,0.0,0.00724]
[1777641337211,56.2,78338.05,0.0,0.99997,0.0,0.00724]
[1777641342246,56.2,78338.01,0.0,0.99997,0.0,0.00724]
[1777641347280,56.2,78338.41,0.0,0.99997,0.0,0.00724]
[1777641352315,56.2,78345.92,0.0,0.99997,0.0,0.00717]
[1777641357351,56.2,78349.52,0.0,0.99997,0.0,0.00714]
[1777641358358,56.2,78355.35,0.0,0.99997,0.0,0.00708]
[1777641363393,56.2,78357.41,0.0,0.99997,0.0,0.00706]
[1777641368427,56.2,78353.01,0.0,0.99997,0.0,0.0071]
[1777641369434,56.2,78347.8,0.0,0.99997,0.0,0.00715]
[1777641374469,56.2,78343.97,0.0,0.99997,0.0,0.00719]
[1777641376484,56.2,78337.26,0.0,0.99997,0.0,0.00725]
[1777641378498,56.2,78331.73,0.0,0.99997,0.0,0.0073]
[1777641383533,56.2,78332.21,0.0,0.99997,0.0,0.0073]
[1777641385547,56.2,78337.23,0.0,0.99997,0.0,0.00725]
[1777641390582,56.2,78343.35,0.0,0.99997,0.0,0.00719]
[1777641395618,56.2,78345.49,0.0,0.99997,0.0,0.00715]
[1777641400654,56.2,78341.16,0.0,0.99997,0.0,0.00719]
[1777641405686,56.2,78340.66,0.0,0.99997,0.0,0.00719]
[1777641410723,56.2,78339.38,0.0,0.99997,0.0,0.00721]
[1777641415757,56.2,78340.06,0.0,0.99997,0.0,0.0072]
[1777641420793,56.2,78337.18,0.0,0.99997,0.0,0.00723]
[1777641425844,56.2,78334.51,0.0,0.99997,0.0,0.00725]
[1777641430879,56.2,78333.83,0.0,0.99997,0.0,0.00726]
[1777641435914,56.2,78332.67,0.0,0.99997,0.0,0.00727]
[1777641440949,56.2,78334.91,0.0,0.99997,0.0,0.00725]
[1777641443970,56.2,78324.08,0.0,0.99997,0.0,0.00735]
[1777641444977,56.2,78324.01,0.0,0.99997,0.0,0.00735]
[1777641450022,56.2,78322.68,0.0,0.99997,0.0,0.00736]
[1777641452031,56.2,78316.76,0.0,0.99997,0.0,0.00739]
[1777641457065,56.2,78312.68,0.0,0.99997,0.0,0.00743]
[1777641462101,56.2,78311.76,0.0,0.99997,0.0,0.00744]
[1777641467136,56.2,78311.94,0.0,0.99997,0.0,0.00744]
[1777641472172,56.2,78311.3,0.0,0.99997,0.0,0.00745]
[1777641478214,56.2,78306.67,0.0,0.99997,0.0,0.00749]
[1777641483266,56.2,78306.3,0.0,0.99997,0.0,0.00749]
[1777641488284,56.2,78310.89,0.0,0.99997,0.0,0.00745]
[1777641493319,56.2,78301.45,0.0,0.99997,0.0,0.00754]
[1777641494328,56.2,78288.4,0.0,0.99997,0.0,0.00767]
[1777641495337,56.2,78283.89,0.0,0.99997,0.0,0.00771]
[1777641498354,56.2,78277.09,0.0,0.99997,0.0,0.00778]
[1777641499361,56.2,78270.91,0.0,0.99997,0.0,0.00784]
[1777641500368,56.2,78268.89,0.0,0.99997,0.0,0.00786]
[1777641504396,56.2,78261.84,0.0,0.99997,0.0,0.00794]
[1777641508424,56.2,78256.67,0.0,0.99997,0.0,0.00799]
[1777641510438,56.2,78249.32,0.0,0.99996,0.0,0.00806]
[1777641511445,56.2,78243.13,0.0,0.99996,0.0,0.0081]
[1777641512453,56.2,78237.93,0.0,0.99996,0.0,0.00816]
[1777641517488,56.2,78235.64,0.0,0.99996,0.0,0.00818]
[1777641522524,56.2,78238.36,0.0,0.99996,0.0,0.00815]
[1777641527558,56.2,78233.77,0.0,0.99996,0.0,0.0082]
[1777641532593,56.2,78238.38,0.0,0.99996,0.0,0.00815]
[1777641537628,56.2,78240.47,0.0,0.99996,0.0,0.00813]
[1777641542663,56.2,78243.34,0.0,0.99996,0.0,0.0081]
[1777641545684,56.2,78237.3,0.0,0.99996,0.0,0.00816]
[1777641550719,56.2,78232.34,0.0,0.99996,0.0,0.00821]
[1777641552733,56.2,78239.83,0.0,0.99996,0.0,0.00814]
[1777641557768,56.2,78241.17,0.0,0.99996,0.0,0.00812]
[1777641564817,56.2,78242.98,0.0,0.99996,0.0,0.0081]
[1777641569852,56.2,78242.42,0.0,0.99996,0.0,0.00811]
[1777641574889,56.2,78245.57,0.0,0.99996,0.0,0.00805]
[1777641579923,56.2,78249.1,0.0,0.99997,0.0,0.00801]
[1777641584958,56.2,78247.62,0.0,0.99997,0.0,0.00803]
[1777641589993,56.2,78245.66,0.0,0.99996,0.0,0.00805]
[1777641593014,56.2,78252.63,0.0,0.99997,0.0,0.00798]
[1777641598050,56.2,78262.01,0.0,0.99997,0.0,0.00788]
[1777641599057,56.2,78268.03,0.0,0.99997,0.0,0.00782]
[1777641601073,56.2,78278.14,0.0,0.99997,0.0,0.00772]
[1777641602078,56.2,78282.92,0.0,0.99997,0.0,0.00767]
[1777641607135,56.2,78287.92,0.0,0.99997,0.0,0.00762]
[1777641612150,56.2,78286.85,0.0,0.99997,0.0,0.00763]
[1777641617182,56.2,78290.19,0.0,0.99997,0.0,0.0076]
[1777641622218,56.2,78288.7,0.0,0.99997,0.0,0.00762]
[1777641627253,56.2,78286.56,0.0,0.99997,0.0,0.00764]
[1777641632291,56.2,78283.91,0.0,0.99997,0.0,0.00764]
[1777641637322,56.2,78279.81,0.0,0.99997,0.0,0.00768]
[1777641642358,56.2,78282.91,0.0,0.99997,0.0,0.00765]
[1777641647393,56.2,78283.36,0.0,0.99997,0.0,0.00764]
[1777641652431,56.2,78285.55,0.0,0.99997,0.0,0.00762]
[1777641653436,56.2,78292.81,0.0,0.99997,0.0,0.00755]
[1777641654450,56.2,78302.35,0.0,0.99997,0.0,0.00746]
[1777641655451,56.2,78303.82,0.0,0.99997,0.0,0.00744]
[1777641660486,56.2,78306.99,0.0,0.99997,0.0,0.00741]
[1777641665529,56.2,78307.26,0.0,0.99997,0.0,0.00741]
[1777641670559,56.2,78306.61,0.0,0.99997,0.0,0.00742]
[1777641675594,56.2,78304.21,0.0,0.99997,0.0,0.00744]
[1777641680629,56.2,78300.38,0.0,0.99997,0.0,0.00748]
[1777641682644,56.2,78308.42,0.0,0.99997,0.0,0.0074]
[1777641683652,56.2,78315.13,0.0,0.99997,0.0,0.00734]
[1777641684659,56.2,78327.1,0.0,0.99997,0.0,0.00722]
[1777641685664,56.2,78335.45,0.0,0.99997,0.0,0.00715]
[1777641690699,56.2,78334.45,0.0,0.99997,0.0,0.00716]
[1777641695735,56.2,78330.87,0.0,0.99997,0.0,0.00717]
[1777641700769,56.2,78329.33,0.0,0.99997,0.0,0.00718]
[1777641705806,56.2,78322.26,0.0,0.99997,0.0,0.00725]
[1777641708829,56.2,78299.27,0.0,0.99997,0.0,0.00746]
[1777641709834,56.2,78294.21,0.0,0.99997,0.0,0.00751]
[1777641710841,56.2,78284.21,0.0,0.99997,0.0,0.00761]
[1777641715876,56.2,78284.05,0.0,0.99997,0.0,0.00761]
[1777641719904,56.2,78289.14,0.0,0.99997,0.0,0.00756]
[1777641724938,56.2,78295.96,0.0,0.99997,0.0,0.0075]
[1777641725945,56.2,78303.52,0.0,0.99997,0.0,0.00742]
[1777641730983,56.2,78301.27,0.0,0.99997,0.0,0.00744]
[1777641736018,56.2,78302.18,0.0,0.99997,0.0,0.00744]
[1777641738032,56.2,78294.99,0.0,0.99997,0.0,0.00751]
[1777641742070,56.2,78286.43,0.0,0.99997,0.0,0.00759]
[1777641747105,56.2,78281.38,0.0,0.99997,0.0,0.00764]
[1777641752140,56.2,78278.05,0.0,0.99997,0.0,0.00765]
[1777641757175,56.2,78279.25,0.0,0.99997,0.0,0.00763]
[1777641760196,56.2,78288.42,0.0,0.99997,0.0,0.00754]
[1777641761203,56.2,78298.08,0.0,0.99997,0.0,0.00745]
[1777641764226,56.2,78304.1,0.0,0.99997,0.0,0.00739]
[1777641768252,56.2,78298.58,0.0,0.99997,0.0,0.00745]
[1777641769260,56.2,78293.76,0.0,0.99997,0.0,0.00749]
[1777641772281,56.2,78286.68,0.0,0.99997,0.0,0.00756]
[1777641774294,56.2,78281.61,0.0,0.99997,0.0,0.00761]
[1777641779329,56.2,78281.84,0.0,0.99997,0.0,0.00761]
[1777641783358,56.2,78273.67,0.0,0.99997,0.0,0.00769]
[1777641784364,56.2,78273.35,0.0,0.99997,0.0,0.00769]
[1777641789400,56.2,78276.33,0.0,0.99997,0.0,0.00766]
[1777641794435,56.2,78274.85,0.0,0.99997,0.0,0.00768]
[1777641799477,56.2,78272.31,0.0,0.99997,0.0,0.0077]
[1777641800478,56.2,78282.81,0.0,0.99997,0.0,0.0076]
[1777641801485,56.2,78289.8,0.0,0.99997,0.0,0.00753]
[1777641803311,56.2,78301.94,0.0,0.99997,0.0,0.00741]
[1777641804505,56.2,78303.38,0.0,0.99997,0.0,0.0074]
[1777641805513,56.2,78311.06,0.0,0.99997,0.0,0.00733]
[1777641806524,56.2,78315.95,0.0,0.99997,0.0,0.00728]
[1777641808535,56.2,78316.71,0.0,0.99997,0.0,0.00727]
[1777641813571,56.2,78315.74,0.0,0.99997,0.0,0.00726]
[1777641814577,56.2,78308.92,0.0,0.99997,0.0,0.00732]
[1777641815584,56.2,78302.84,0.0,0.99997,0.0,0.00738]
[1777641816590,56.2,78304.19,0.0,0.99997,0.0,0.00737]
[1777641820626,56.2,78296.92,0.0,0.99997,0.0,0.00744]
[1777641821633,56.2,78289.29,0.0,0.99997,0.0,0.00751]
[1777641823459,56.2,78284.37,0.0,0.99997,0.0,0.00756]
[1777641828681,56.2,78284.0,0.0,0.99997,0.0,0.00756]
[1777641833717,56.2,78283.32,0.0,0.99997,0.0,0.00757]
[1777641835731,56.2,78293.01,0.0,0.99997,0.0,0.00748]
[1777641836741,56.2,78294.85,0.0,0.99997,0.0,0.00746]
[1777641838752,56.2,78289.03,0.0,0.99997,0.0,0.00751]
[1777641843789,56.2,78298.16,0.0,0.99997,0.0,0.00743]
[1777641846809,56.2,78303.67,0.0,0.99997,0.0,0.00737]
[1777641849830,56.2,78309.88,0.0,0.99997,0.0,0.00731]
[1777641851849,56.2,78317.6,0.0,0.99997,0.0,0.00724]
[1777641856879,56.2,78316.96,0.0,0.99997,0.0,0.00725]
[1777641861914,56.2,78312.22,0.0,0.99997,0.0,0.00729]
[1777641866949,56.2,78307.19,0.0,0.99997,0.0,0.00734]
[1777641871984,56.2,78305.87,0.0,0.99997,0.0,0.00733]
[1777641875009,56.2,78297.5,0.0,0.99997,0.0,0.00741]
[1777641877019,56.2,78291.48,0.0,0.99997,0.0,0.00747]
[1777641878026,56.2,78285.22,0.0,0.99997,0.0,0.00753]
[1777641883061,56.2,78290.71,0.0,0.99997,0.0,0.00747]
[1777641887089,56.2,78298.35,0.0,0.99997,0.0,0.0074]
[1777641892124,56.2,78297.25,0.0,0.99997,0.0,0.00741]
[1777641897159,56.2,78298.16,0.0,0.99997,0.0,0.0074]
[1777641899175,56.2,78312.47,0.0,0.99997,0.0,0.00727]
[1777641901192,56.2,78304.67,0.0,0.99997,0.0,0.00734]
[1777641906225,56.2,78306.46,0.0,0.99997,0.0,0.00732]
[1777641909245,56.2,78299.91,0.0,0.99997,0.0,0.00738]
[1777641910252,56.2,78293.78,0.0,0.99997,0.0,0.00744]
[1777641913273,56.2,78288.24,0.0,0.99997,0.0,0.0075]
[1777641918308,56.2,78283.28,0.0,0.99997,0.0,0.00754]
[1777641923342,56.2,78280.62,0.0,0.99997,0.0,0.00757]
[1777641925358,56.2,78275.06,0.0,0.99997,0.0,0.00762]
[1777641927373,56.2,78269.68,0.0,0.99997,0.0,0.00768]
[1777641932406,56.2,78272.65,0.0,0.99997,0.0,0.00762]
[1777641935427,56.2,78267.86,0.0,0.99997,0.0,0.00767]
[1777641940462,56.2,78266.92,0.0,0.99997,0.0,0.00768]
[1777641945496,56.2,78274.09,0.0,0.99997,0.0,0.00761]
[1777641949530,56.2,78276.08,0.0,0.99997,0.0,0.00759]
[1777641954566,56.2,78274.31,0.0,0.99997,0.0,0.00761]
[1777641959599,56.2,78275.84,0.0,0.99997,0.0,0.00759]
[1777641964635,56.2,78275.31,0.0,0.99997,0.0,0.0076]
[1777641969670,56.2,78275.67,0.0,0.99997,0.0,0.00759]
[1777641974706,56.2,78276.2,0.0,0.99997,0.0,0.00759]
[1777641977728,56.2,78270.09,0.0,0.99997,0.0,0.00765]
[1777641979740,56.2,78269.89,0.0,0.99997,0.0,0.00765]
[1777641984776,56.2,78271.02,0.0,0.99997,0.0,0.00764]
[1777641989811,56.2,78270.34,0.0,0.99997,0.0,0.00765]
[1777641994846,56.2,78269.87,0.0,0.99997,0.0,0.00763]
[1777641996860,56.2,78274.9,0.0,0.99997,0.0,0.00758]
[1777641997867,56.2,78284.83,0.0,0.99997,0.0,0.00748]
[1777641998874,56.2,78286.73,0.0,0.99997,0.0,0.00746]
[1777642002908,56.2,78280.27,0.0,0.99997,0.0,0.00752]
[1777642007937,56.2,78280.11,0.0,0.99997,0.0,0.00753]
[1777642011966,56.2,78273.74,0.0,0.99997,0.0,0.00759]
[1777642017005,56.2,78276.4,0.0,0.99997,0.0,0.00756]
[1777642022035,56.2,78277.8,0.0,0.99997,0.0,0.00755]
[1777642023042,56.2,78284.53,0.0,0.99997,0.0,0.00748]
[1777642028077,56.2,78283.46,0.0,0.99997,0.0,0.00749]
[1777642033112,56.2,78277.9,0.0,0.99997,0.0,0.00755]
[1777642038147,56.2,78278.48,0.0,0.99997,0.0,0.00754]
[1777642043182,56.2,78280.4,0.0,0.99997,0.0,0.00752]
[1777642048217,56.2,78278.76,0.0,0.99997,0.0,0.00754]
[1777642050231,56.2,78286.18,0.0,0.99997,0.0,0.00747]
[1777642055266,56.2,78285.15,0.0,0.99997,0.0,0.00745]
[1777642060302,56.2,78285.35,0.0,0.99997,0.0,0.00745]
[1777642062314,56.2,78290.75,0.0,0.99997,0.0,0.0074]
[1777642067351,56.2,78288.95,0.0,0.99997,0.0,0.00742]
[1777642072386,56.2,78287.92,0.0,0.99997,0.0,0.00743]
[1777642077420,56.2,78284.79,0.0,0.99997,0.0,0.00746]
[1777642082456,56.2,78284.53,0.0,0.99997,0.0,0.00746]
[1777642086484,56.2,78278.24,0.0,0.99997,0.0,0.00752]
[1777642091518,56.2,78273.18,0.0,0.99997,0.0,0.00757]
[1777642096554,56.2,78272.19,0.0,0.99997,0.0,0.00758]
[1777642101589,56.2,78271.06,0.0,0.99997,0.0,0.00759]
[1777642106625,56.2,78273.84,0.0,0.99997,0.0,0.00756]
[1777642111659,56.2,78271.0,0.0,0.99997,0.0,0.00756]
[1777642116695,56.2,78272.21,0.0,0.99997,0.0,0.00755]
[1777642121731,56.2,78266.05,0.0,0.99997,0.0,0.00761]
[1777642126766,56.2,78268.61,0.0,0.99997,0.0,0.00759]
[1777642131803,56.2,78270.67,0.0,0.99997,0.0,0.00757]
[1777642136839,56.2,78272.09,0.0,0.99997,0.0,0.00755]
[1777642141875,56.2,78270.86,0.0,0.99997,0.0,0.00757]
[1777642145709,56.2,78276.47,0.0,0.99997,0.0,0.00751]
[1777642150938,56.2,78276.65,0.0,0.99997,0.0,0.00751]
[1777642155978,56.2,78273.42,0.0,0.99997,0.0,0.00754]
[1777642161014,56.2,78272.45,0.0,0.99997,0.0,0.00755]
[1777642162023,56.2,78265.65,0.0,0.99997,0.0,0.00762]
[1777642163028,56.2,78265.97,0.0,0.99997,0.0,0.00761]
[1777642167057,56.2,78250.83,0.0,0.99997,0.0,0.00776]
[1777642168063,56.2,78247.6,0.0,0.99997,0.0,0.0078]
[1777642172092,56.2,78250.05,0.0,0.99997,0.0,0.00775]
[1777642174109,56.2,78253.0,0.0,0.99997,0.0,0.00772]
[1777642178134,56.2,78261.29,0.0,0.99997,0.0,0.00764]
[1777642183168,56.2,78260.86,0.0,0.99997,0.0,0.00764]
[1777642188205,56.2,78261.72,0.0,0.99997,0.0,0.00763]
[1777642193243,56.2,78258.04,0.0,0.99997,0.0,0.00767]
[1777642198280,56.2,78257.85,0.0,0.99997,0.0,0.00767]
[1777642203316,56.2,78257.56,0.0,0.99997,0.0,0.00767]
[1777642205341,56.2,78250.94,0.0,0.99997,0.0,0.00774]
[1777642206351,56.2,78244.8,0.0,0.99997,0.0,0.0078]
[1777642207349,56.2,78232.16,0.0,0.99997,0.0,0.00793]
[1777642208355,56.2,78227.62,0.0,0.99997,0.0,0.00797]
[1777642209362,56.2,78222.07,0.0,0.99996,0.0,0.00803]
[1777642210369,56.2,78219.77,0.0,0.99996,0.0,0.00805]
[1777642211377,56.2,78227.55,0.0,0.99997,0.0,0.00797]
[1777642212384,56.2,78231.56,0.0,0.99997,0.0,0.00793]
[1777642213392,56.2,78237.03,0.0,0.99997,0.0,0.00788]
[1777642216417,56.2,78232.38,0.0,0.99997,0.0,0.00792]
[1777642217423,56.2,78218.43,0.0,0.99996,0.0,0.00807]
[1777642218439,56.2,78211.87,0.0,0.99996,0.0,0.00814]
[1777642219440,56.2,78199.06,0.0,0.99996,0.0,0.00827]
[1777642220445,56.2,78197.79,0.0,0.99996,0.0,0.00828]
[1777642224473,56.2,78192.75,0.0,0.99996,0.0,0.00834]
[1777642229508,56.2,78189.25,0.0,0.99996,0.0,0.00838]
[1777642230515,56.2,78196.57,0.0,0.99996,0.0,0.0083]
[1777642231532,56.2,78200.66,0.0,0.99996,0.0,0.00823]
[1777642232536,56.2,78205.83,0.0,0.99996,0.0,0.00817]
[1777642234551,56.2,78210.92,0.0,0.99996,0.0,0.00812]
[1777642239585,56.2,78215.97,0.0,0.99996,0.0,0.00807]
[1777642243614,56.2,78210.97,0.0,0.99996,0.0,0.00812]
[1777642245627,56.2,78217.14,0.0,0.99996,0.0,0.00806]
[1777642247641,56.2,78223.22,0.0,0.99997,0.0,0.00799]
[1777642252675,56.2,78224.8,0.0,0.99997,0.0,0.00798]
[1777642254691,56.2,78240.9,0.0,0.99997,0.0,0.00781]
[1777642258718,56.2,78246.38,0.0,0.99997,0.0,0.00776]
[1777642263756,56.2,78256.0,0.0,0.99997,0.0,0.00766]
[1777642265770,56.2,78244.3,0.0,0.99997,0.0,0.00778]
[1777642267783,56.2,78221.29,0.0,0.99997,0.0,0.00801]
[1777642268793,56.2,78214.96,0.0,0.99996,0.0,0.00808]
[1777642269798,56.2,78224.2,0.0,0.99997,0.0,0.00798]
[1777642270805,56.2,78235.09,0.0,0.99997,0.0,0.00787]
[1777642271812,56.2,78242.52,0.0,0.99997,0.0,0.0078]
[1777642273826,56.2,78255.58,0.0,0.99997,0.0,0.00767]
[1777642274834,56.2,78261.32,0.0,0.99997,0.0,0.00761]
[1777642276853,56.2,78267.66,0.0,0.99997,0.0,0.00755]
[1777642278862,56.2,78273.62,0.0,0.99997,0.0,0.00749]
[1777642279869,56.2,78283.22,0.0,0.99997,0.0,0.0074]
[1777642284903,56.2,78284.29,0.0,0.99997,0.0,0.00739]
[1777642287924,56.2,78277.62,0.0,0.99997,0.0,0.00745]
[1777642292959,56.2,78273.25,0.0,0.99997,0.0,0.00747]
[1777642297993,56.2,78276.1,0.0,0.99997,0.0,0.00744]
[1777642301015,56.2,78267.25,0.0,0.99997,0.0,0.00753]
[1777642302024,56.2,78265.24,0.0,0.99997,0.0,0.00755]
[1777642306879,56.2,78278.26,0.0,0.99997,0.0,0.00742]
[1777642312092,56.2,78278.36,0.0,0.99997,0.0,0.00742]
[1777642317132,56.2,78278.27,0.0,0.99997,0.0,0.00742]
[1777642320148,56.2,78268.54,0.0,0.99997,0.0,0.00751]
[1777642321155,56.2,78262.42,0.0,0.99997,0.0,0.00757]
[1777642324176,56.2,78270.19,0.0,0.99997,0.0,0.0075]
[1777642326190,56.2,78278.81,0.0,0.99997,0.0,0.00742]
[1777642327199,56.2,78281.2,0.0,0.99997,0.0,0.00739]
[1777642332232,56.2,78283.75,0.0,0.99997,0.0,0.00737]
[1777642337268,56.2,78284.86,0.0,0.99997,0.0,0.00736]
[1777642342303,56.2,78284.93,0.0,0.99997,0.0,0.00736]
[1777642347339,56.2,78277.37,0.0,0.99997,0.0,0.00743]
[1777642348346,56.2,78275.34,0.0,0.99997,0.0,0.00745]
[1777642350360,56.2,78267.99,0.0,0.99997,0.0,0.00752]
[1777642353381,56.2,78262.99,0.0,0.99997,0.0,0.00754]
[1777642358416,56.2,78265.88,0.0,0.99997,0.0,0.00752]
[1777642363451,56.2,78264.99,0.0,0.99997,0.0,0.00752]
[1777642368486,56.2,78265.06,0.0,0.99997,0.0,0.00752]
[1777642373522,56.2,78269.05,0.0,0.99997,0.0,0.00748]
[1777642374529,56.2,78277.12,0.0,0.99997,0.0,0.00741]
[1777642375536,56.2,78288.28,0.0,0.99997,0.0,0.0073]
[1777642376543,56.2,78294.9,0.0,0.99997,0.0,0.00724]
[1777642377550,56.2,78296.39,0.0,0.99997,0.0,0.00722]
[1777642379565,56.2,78309.65,0.0,0.99997,0.0,0.0071]
[1777642380574,56.2,78306.46,0.0,0.99997,0.0,0.00713]
[1777642382585,56.2,78312.77,0.0,0.99997,0.0,0.00707]
[1777642383592,56.2,78312.17,0.0,0.99997,0.0,0.00708]
[1777642388628,56.2,78316.08,0.0,0.99997,0.0,0.00704]
[1777642393661,56.2,78310.82,0.0,0.99997,0.0,0.00709]
[1777642398696,56.2,78316.5,0.0,0.99997,0.0,0.00704]
[1777642400712,56.2,78322.39,0.0,0.99997,0.0,0.00699]
[1777642401718,56.2,78331.17,0.0,0.99997,0.0,0.00691]
[1777642402725,56.2,78339.85,0.0,0.99997,0.0,0.00683]
[1777642404739,56.2,78348.99,0.0,0.99997,0.0,0.00675]
[1777642405746,56.2,78354.57,0.0,0.99997,0.0,0.0067]
[1777642410781,56.2,78356.69,0.0,0.99997,0.0,0.00668]
[1777642415823,56.2,78357.63,0.0,0.99997,0.0,0.00665]
[1777642420853,56.2,78364.44,0.0,0.99997,0.0,0.00659]
[1777642421858,56.2,78374.88,0.0,0.99997,0.0,0.0065]
[1777642423879,56.2,78380.53,0.0,0.99997,0.0,0.00646]
[1777642424879,56.2,78386.14,0.0,0.99997,0.0,0.00641]
[1777642426893,56.2,78392.67,0.0,0.99997,0.0,0.00635]
[1777642429916,56.2,78400.8,0.0,0.99997,0.0,0.00629]
[1777642430922,56.2,78422.23,0.0,0.99997,0.0,0.00611]
[1777642431929,56.2,78432.71,0.0,0.99997,0.0,0.00603]
[1777642432937,56.2,78439.79,0.0,0.99997,0.0,0.00598]
[1777642433943,56.2,78431.12,0.0,0.99997,0.0,0.00604]
[1777642436964,56.2,78436.46,0.0,0.99997,0.0,0.006]
[1777642442002,56.2,78436.15,0.0,0.99997,0.0,0.006]
[1777642443004,56.2,78448.14,0.0,0.99997,0.0,0.00591]
[1777642448042,56.2,78451.02,0.0,0.99997,0.0,0.00589]
[1777642451062,56.2,78458.25,0.0,0.99998,0.0,0.00583]
[1777642453078,56.2,78466.97,0.0,0.99998,0.0,0.00577]
[1777642454087,56.2,78473.84,0.0,0.99998,0.0,0.00572]
[1777642459120,56.2,78468.46,0.0,0.99998,0.0,0.00576]
[1777642460127,56.2,78462.18,0.0,0.99998,0.0,0.0058]
[1777642461132,56.2,78449.61,0.0,0.99997,0.0,0.0059]
[1777642462141,56.2,78443.88,0.0,0.99997,0.0,0.00594]
[1777642463147,56.2,78436.64,0.0,0.99997,0.0,0.006]
[1777642464157,56.2,78422.41,0.0,0.99997,0.0,0.00611]
[1777642465161,56.2,78419.08,0.0,0.99997,0.0,0.00614]
[1777642466168,56.2,78413.67,0.0,0.99997,0.0,0.00618]
[1777642468028,56.2,78411.41,0.0,0.99997,0.0,0.0062]
[1777642469190,56.2,78401.32,0.0,0.99997,0.0,0.00628]
[1777642470197,56.2,78392.76,0.0,0.99997,0.0,0.00635]
[1777642471204,56.2,78391.71,0.0,0.99997,0.0,0.00634]
[1777642476239,56.2,78389.69,0.0,0.99997,0.0,0.00636]
[1777642478098,56.2,78394.79,0.0,0.99997,0.0,0.00632]
[1777642482284,56.2,78388.68,0.0,0.99997,0.0,0.00637]
[1777642484299,56.2,78381.04,0.0,0.99997,0.0,0.00643]
[1777642485303,56.2,78374.05,0.0,0.99997,0.0,0.00649]
[1777642486314,56.2,78367.95,0.0,0.99997,0.0,0.00654]
[1777642491346,56.2,78377.35,0.0,0.99997,0.0,0.00646]
[1777642492352,56.2,78378.41,0.0,0.99997,0.0,0.00645]
[1777642495374,56.2,78381.6,0.0,0.99997,0.0,0.00643]
[1777642500408,56.2,78382.82,0.0,0.99997,0.0,0.00642]
[1777642502423,56.2,78392.45,0.0,0.99997,0.0,0.00634]
[1777642503437,56.2,78396.26,0.0,0.99997,0.0,0.0063]
[1777642504436,56.2,78402.16,0.0,0.99997,0.0,0.00626]
[1777642505443,56.2,78411.9,0.0,0.99997,0.0,0.00618]
[1777642506449,56.2,78417.02,0.0,0.99997,0.0,0.00614]
[1777642507456,56.2,78422.16,0.0,0.99997,0.0,0.00609]
[1777642508464,56.2,78436.53,0.0,0.99997,0.0,0.00598]
[1777642509483,56.2,78442.16,0.0,0.99997,0.0,0.00594]
[1777642510479,56.2,78453.53,0.0,0.99997,0.0,0.00585]
[1777642511485,56.2,78459.58,0.0,0.99998,0.0,0.0058]
[1777642512493,56.2,78458.74,0.0,0.99998,0.0,0.00581]
[1777642517527,56.2,78457.93,0.0,0.99998,0.0,0.00582]
[1777642522576,56.2,78454.06,0.0,0.99997,0.0,0.00585]
[1777642523577,56.2,78445.46,0.0,0.99997,0.0,0.00591]
[1777642524578,56.2,78437.62,0.0,0.99997,0.0,0.00597]
[1777642525584,56.2,78428.07,0.0,0.99997,0.0,0.00605]
[1777642526591,56.2,78421.29,0.0,0.99997,0.0,0.0061]
[1777642527598,56.2,78418.37,0.0,0.99997,0.0,0.00612]
[1777642531628,56.2,78412.44,0.0,0.99997,0.0,0.00615]
[1777642532633,56.2,78417.5,0.0,0.99997,0.0,0.00611]
[1777642534647,56.2,78422.82,0.0,0.99997,0.0,0.00607]
[1777642538676,56.2,78416.14,0.0,0.99997,0.0,0.00612]
[1777642539682,56.2,78408.53,0.0,0.99997,0.0,0.00618]
[1777642540690,56.2,78407.65,0.0,0.99997,0.0,0.00619]
[1777642545724,56.2,78405.21,0.0,0.99997,0.0,0.00621]
[1777642547738,56.2,78399.92,0.0,0.99997,0.0,0.00625]
[1777642548744,56.2,78396.11,0.0,0.99997,0.0,0.00628]
[1777642551766,56.2,78407.5,0.0,0.99997,0.0,0.00619]
[1777642552773,56.2,78406.62,0.0,0.99997,0.0,0.0062]
[1777642557809,56.2,78410.48,0.0,0.99997,0.0,0.00617]
[1777642562874,56.2,78408.67,0.0,0.99997,0.0,0.00618]
[1777642567881,56.2,78410.6,0.0,0.99997,0.0,0.00617]
[1777642568886,56.2,78417.65,0.0,0.99997,0.0,0.00611]
[1777642573920,56.2,78421.1,0.0,0.99997,0.0,0.00608]
[1777642577954,56.2,78413.49,0.0,0.99997,0.0,0.00614]
[1777642578961,56.2,78400.03,0.0,0.99997,0.0,0.00625]
[1777642583996,56.2,78396.0,0.0,0.99997,0.0,0.00628]
[1777642589031,56.2,78398.09,0.0,0.99997,0.0,0.00627]
[1777642593061,56.2,78393.07,0.0,0.99997,0.0,0.00629]
[1777642596083,56.2,78401.47,0.0,0.99997,0.0,0.00622]
[1777642597090,56.2,78400.71,0.0,0.99997,0.0,0.00623]
[1777642602126,56.2,78397.77,0.0,0.99997,0.0,0.00625]
[1777642607161,56.2,78406.96,0.0,0.99997,0.0,0.00617]
[1777642611194,56.2,78413.51,0.0,0.99997,0.0,0.00612]
[1777642612201,56.2,78423.99,0.0,0.99997,0.0,0.00604]
[1777642613208,56.2,78435.2,0.0,0.99997,0.0,0.00595]
[1777642616229,56.2,78441.35,0.0,0.99997,0.0,0.0059]
[1777642617236,56.2,78448.26,0.0,0.99997,0.0,0.00585]
[1777642622274,56.2,78448.32,0.0,0.99997,0.0,0.00585]
[1777642625312,56.2,78466.08,0.0,0.99998,0.0,0.00571]
[1777642626309,56.2,78476.84,0.0,0.99998,0.0,0.00563]
[1777642629329,56.2,78471.48,0.0,0.99998,0.0,0.00567]
[1777642630336,56.2,78463.92,0.0,0.99998,0.0,0.00573]
[1777642631343,56.2,78459.97,0.0,0.99998,0.0,0.00576]
[1777642633357,56.2,78444.79,0.0,0.99997,0.0,0.00588]
[1777642634363,56.2,78433.92,0.0,0.99997,0.0,0.00596]
[1777642635371,56.2,78427.84,0.0,0.99997,0.0,0.00601]
[1777642639400,56.2,78433.91,0.0,0.99997,0.0,0.00596]
[1777642640407,56.2,78442.75,0.0,0.99997,0.0,0.00589]
[1777642641413,56.2,78448.25,0.0,0.99997,0.0,0.00585]
[1777642646449,56.2,78446.96,0.0,0.99997,0.0,0.00586]
[1777642648462,56.2,78440.58,0.0,0.99997,0.0,0.00591]
[1777642649469,56.2,78435.55,0.0,0.99997,0.0,0.00595]
[1777642651483,56.2,78432.64,0.0,0.99997,0.0,0.00595]
[1777642654508,56.2,78421.26,0.0,0.99997,0.0,0.00604]
[1777642655514,56.2,78406.56,0.0,0.99997,0.0,0.00616]
[1777642656522,56.2,78396.44,0.0,0.99997,0.0,0.00624]
[1777642657557,56.2,78400.86,0.0,0.99997,0.0,0.0062]
[1777642660555,56.2,78407.61,0.0,0.99997,0.0,0.00615]
[1777642661563,56.2,78416.28,0.0,0.99997,0.0,0.00608]
[1777642662568,56.2,78416.63,0.0,0.99997,0.0,0.00608]
[1777642667606,56.2,78419.39,0.0,0.99997,0.0,0.00605]
[1777642669463,56.2,78435.33,0.0,0.99997,0.0,0.00593]
[1777642670624,56.2,78447.26,0.0,0.99997,0.0,0.00584]
[1777642671632,56.2,78446.51,0.0,0.99997,0.0,0.00584]
[1777642674654,56.2,78453.86,0.0,0.99998,0.0,0.00579]
[1777642676670,56.2,78446.02,0.0,0.99997,0.0,0.00585]
[1777642677674,56.2,78443.6,0.0,0.99997,0.0,0.00587]
[1777642681703,56.2,78437.61,0.0,0.99997,0.0,0.00591]
[1777642682710,56.2,78427.66,0.0,0.99997,0.0,0.00599]
[1777642683717,56.2,78420.86,0.0,0.99997,0.0,0.00604]
[1777642684726,56.2,78410.8,0.0,0.99997,0.0,0.00612]
[1777642685733,56.2,78408.22,0.0,0.99997,0.0,0.00614]
[1777642687745,56.2,78391.91,0.0,0.99997,0.0,0.00628]
[1777642688752,56.2,78388.34,0.0,0.99997,0.0,0.00631]
[1777642690767,56.2,78384.21,0.0,0.99997,0.0,0.00634]
[1777642691775,56.2,78374.34,0.0,0.99997,0.0,0.00642]
[1777642692780,56.2,78365.88,0.0,0.99997,0.0,0.00649]
[1777642693791,56.2,78365.23,0.0,0.99997,0.0,0.0065]
[1777642694794,56.2,78352.02,0.0,0.99997,0.0,0.00661]
[1777642695802,56.2,78348.17,0.0,0.99997,0.0,0.00664]
[1777642697815,56.2,78345.4,0.0,0.99997,0.0,0.00667]
[1777642700840,56.2,78351.14,0.0,0.99997,0.0,0.00662]
[1777642702854,56.2,78356.47,0.0,0.99997,0.0,0.00657]
[1777642705899,56.2,78350.55,0.0,0.99997,0.0,0.00662]
[1777642707911,56.2,78347.82,0.0,0.99997,0.0,0.00665]
[1777642708926,56.2,78341.46,0.0,0.99997,0.0,0.0067]
[1777642709924,56.2,78322.94,0.0,0.99997,0.0,0.00687]
[1777642710932,56.2,78302.33,0.0,0.99997,0.0,0.00705]
[1777642711938,56.2,78289.47,0.0,0.99997,0.0,0.00715]
[1777642712946,56.2,78290.69,0.0,0.99997,0.0,0.00714]
[1777642717983,56.2,78295.55,0.0,0.99997,0.0,0.00709]
[1777642718989,56.2,78288.13,0.0,0.99997,0.0,0.00716]
[1777642719999,56.2,78283.23,0.0,0.99997,0.0,0.0072]
[1777642722010,56.2,78288.32,0.0,0.99997,0.0,0.00716]
[1777642725032,56.2,78281.31,0.0,0.99997,0.0,0.00722]
[1777642728053,56.2,78286.86,0.0,0.99997,0.0,0.00717]
[1777642729060,56.2,78278.22,0.0,0.99997,0.0,0.00725]
[1777642730068,56.2,78271.22,0.0,0.99997,0.0,0.00732]
[1777642731076,56.2,78269.63,0.0,0.99997,0.0,0.00733]
[1777642734094,56.2,78266.04,0.0,0.99997,0.0,0.00737]
[1777642736107,56.2,78259.74,0.0,0.99997,0.0,0.00743]
[1777642737115,56.2,78256.02,0.0,0.99997,0.0,0.00746]
[1777642739131,56.2,78265.39,0.0,0.99997,0.0,0.00737]
[1777642741143,56.2,78266.82,0.0,0.99997,0.0,0.00736]
[1777642742150,56.2,78260.58,0.0,0.99997,0.0,0.00742]
[1777642743157,56.2,78258.3,0.0,0.99997,0.0,0.00744]
[1777642747185,56.2,78267.2,0.0,0.99997,0.0,0.00736]
[1777642748192,56.2,78275.93,0.0,0.99997,0.0,0.00727]
[1777642749199,56.2,78278.5,0.0,0.99997,0.0,0.00725]
[1777642751213,56.2,78271.54,0.0,0.99997,0.0,0.00731]
[1777642752220,56.2,78264.34,0.0,0.99997,0.0,0.00738]
[1777642753227,56.2,78261.66,0.0,0.99997,0.0,0.00741]
[1777642756253,56.2,78254.1,0.0,0.99997,0.0,0.00748]
[1777642757258,56.2,78243.87,0.0,0.99997,0.0,0.00758]
[1777642758262,56.2,78234.16,0.0,0.99997,0.0,0.00768]
[1777642759268,56.2,78232.6,0.0,0.99997,0.0,0.00769]
[1777642762289,56.2,78241.1,0.0,0.99997,0.0,0.00761]
[1777642763299,56.2,78243.7,0.0,0.99997,0.0,0.00758]
[1777642766320,56.2,78235.4,0.0,0.99997,0.0,0.00766]
[1777642767327,56.2,78228.32,0.0,0.99997,0.0,0.00773]
[1777642768333,56.2,78224.21,0.0,0.99997,0.0,0.00778]
[1777642769340,56.2,78220.0,0.0,0.99997,0.0,0.00782]
[1777642770346,56.2,78210.12,0.0,0.99997,0.0,0.00792]
[1777642774375,56.2,78218.99,0.0,0.99997,0.0,0.0078]
[1777642775387,56.2,78211.77,0.0,0.99997,0.0,0.00788]
[1777642780423,56.2,78195.32,0.0,0.99996,0.0,0.00804]
[1777642781429,56.2,78185.16,0.0,0.99996,0.0,0.00815]
[1777642784450,56.2,78191.09,0.0,0.99996,0.0,0.00809]
[1777642789485,56.2,78184.52,0.0,0.99996,0.0,0.00816]
[1777642791502,56.2,78179.48,0.0,0.99996,0.0,0.00821]
[1777642795528,56.2,78173.74,0.0,0.99996,0.0,0.00827]
[1777642796536,56.2,78167.26,0.0,0.99996,0.0,0.00834]
[1777642801576,56.2,78170.14,0.0,0.99996,0.0,0.00831]
[1777642804591,56.2,78175.22,0.0,0.99996,0.0,0.00826]
[1777642806608,56.2,78187.5,0.0,0.99996,0.0,0.00813]
[1777642807617,56.2,78198.17,0.0,0.99996,0.0,0.00801]
[1777642808624,56.2,78204.64,0.0,0.99997,0.0,0.00795]
[1777642809628,56.2,78208.94,0.0,0.99997,0.0,0.0079]
[1777642811643,56.2,78218.63,0.0,0.99997,0.0,0.00781]
[1777642813670,56.2,78211.61,0.0,0.99997,0.0,0.00788]
[1777642814682,56.2,78214.73,0.0,0.99997,0.0,0.00785]
[1777642817699,56.2,78208.76,0.0,0.99997,0.0,0.00791]
[1777642818705,56.2,78208.11,0.0,0.99997,0.0,0.00791]
[1777642820548,56.2,78202.9,0.0,0.99997,0.0,0.00797]
[1777642821727,56.2,78209.53,0.0,0.99997,0.0,0.0079]
[1777642822734,56.2,78211.6,0.0,0.99997,0.0,0.00788]
[1777642827779,56.2,78201.33,0.0,0.99997,0.0,0.00798]
[1777642828783,56.2,78182.98,0.0,0.99996,0.0,0.00817]
[1777642830622,56.2,78176.45,0.0,0.99996,0.0,0.00824]
[1777642832808,56.2,78171.17,0.0,0.99996,0.0,0.00827]
[1777642836835,56.2,78161.48,0.0,0.99996,0.0,0.00838]
[1777642837842,56.2,78156.45,0.0,0.99996,0.0,0.00843]
[1777642840692,56.2,78141.7,0.0,0.99996,0.0,0.00859]
[1777642841871,56.2,78138.41,0.0,0.99996,0.0,0.00863]
[1777642842879,56.2,78131.5,0.0,0.99996,0.0,0.0087]
[1777642843885,56.2,78124.47,0.0,0.99996,0.0,0.00878]
[1777642844929,56.2,78124.56,0.0,0.99996,0.0,0.00878]
[1777642845922,56.2,78114.34,0.0,0.99996,0.0,0.0089]
[1777642846929,56.2,78096.87,0.0,0.99996,0.0,0.0091]
[1777642847936,56.2,78099.24,0.0,0.99996,0.0,0.00907]
[1777642850975,56.2,78103.37,0.0,0.99996,0.0,0.00902]
[1777642851976,56.2,78110.34,0.0,0.99996,0.0,0.00894]
[1777642852977,56.2,78126.0,0.0,0.99996,0.0,0.00877]
[1777642853993,56.2,78144.6,0.0,0.99996,0.0,0.00856]
[1777642854991,56.2,78145.9,0.0,0.99996,0.0,0.00854]
[1777642855998,56.2,78135.69,0.0,0.99996,0.0,0.00866]
[1777642857004,56.2,78139.34,0.0,0.99996,0.0,0.00862]
[1777642862039,56.2,78133.0,0.0,0.99996,0.0,0.00869]
[1777642863046,56.2,78118.0,0.0,0.99996,0.0,0.00886]
[1777642864059,56.2,78117.88,0.0,0.99996,0.0,0.00886]
[1777642868082,56.2,78112.68,0.0,0.99996,0.0,0.00892]
[1777642870100,56.2,78116.16,0.0,0.99996,0.0,0.00888]
[1777642871111,56.2,78117.92,0.0,0.99996,0.0,0.00886]
[1777642874124,56.2,78110.91,0.0,0.99996,0.0,0.00894]
[1777642876137,56.2,78110.13,0.0,0.99996,0.0,0.00895]
[1777642879160,56.2,78118.06,0.0,0.99996,0.0,0.00886]
[1777642884194,56.2,78112.96,0.0,0.99996,0.0,0.00891]
[1777642885200,56.2,78104.98,0.0,0.99996,0.0,0.009]
[1777642886207,56.2,78100.34,0.0,0.99996,0.0,0.00906]
[1777642891243,56.2,78103.88,0.0,0.99996,0.0,0.00899]
[1777642896277,56.2,78103.64,0.0,0.99996,0.0,0.00899]
[1777642898297,56.2,78116.96,0.0,0.99996,0.0,0.00884]
[1777642899301,56.2,78124.96,0.0,0.99996,0.0,0.00875]
[1777642900310,56.2,78131.18,0.0,0.99996,0.0,0.00868]
[1777642901315,56.2,78132.57,0.0,0.99996,0.0,0.00866]
[1777642903329,56.2,78137.81,0.0,0.99996,0.0,0.00861]
[1777642904341,56.2,78138.57,0.0,0.99996,0.0,0.0086]
[1777642905342,56.2,78133.49,0.0,0.99996,0.0,0.00865]
[1777642909384,56.2,78140.51,0.0,0.99996,0.0,0.00858]
[1777642914408,56.2,78141.76,0.0,0.99996,0.0,0.00856]
[1777642918439,56.2,78147.71,0.0,0.99996,0.0,0.0085]
[1777642923472,56.2,78151.79,0.0,0.99996,0.0,0.00845]
[1777642928508,56.2,78154.96,0.0,0.99996,0.0,0.00842]
[1777642933545,56.2,78155.91,0.0,0.99996,0.0,0.00841]
[1777642936564,56.2,78163.05,0.0,0.99996,0.0,0.00833]
[1777642938578,56.2,78166.04,0.0,0.99996,0.0,0.0083]
[1777642939586,56.2,78173.48,0.0,0.99996,0.0,0.00822]
[1777642940594,56.2,78178.36,0.0,0.99996,0.0,0.00817]
[1777642942606,56.2,78187.08,0.0,0.99996,0.0,0.00808]
[1777642943613,56.2,78198.28,0.0,0.99997,0.0,0.00796]
[1777642944622,56.2,78205.14,0.0,0.99997,0.0,0.00789]
[1777642945629,56.2,78205.66,0.0,0.99997,0.0,0.00789]
[1777642950674,56.2,78208.45,0.0,0.99997,0.0,0.00786]
[1777642952696,56.2,78198.72,0.0,0.99997,0.0,0.00793]
[1777642953716,56.2,78192.31,0.0,0.99996,0.0,0.008]
[1777642954741,56.2,78170.19,0.0,0.99996,0.0,0.00823]
[1777642955722,56.2,78159.42,0.0,0.99996,0.0,0.00834]
[1777642960762,56.2,78156.5,0.0,0.99996,0.0,0.00837]
[1777642961769,56.2,78140.12,0.0,0.99996,0.0,0.00855]
[1777642962771,56.2,78143.9,0.0,0.99996,0.0,0.00851]
[1777642964785,56.2,78145.41,0.0,0.99996,0.0,0.00849]
[1777642968812,56.2,78140.03,0.0,0.99996,0.0,0.00855]
[1777642972844,56.2,78146.56,0.0,0.99996,0.0,0.00848]
[1777642975866,56.2,78151.35,0.0,0.99996,0.0,0.00843]
[1777642981697,56.2,78150.4,0.0,0.99996,0.0,0.00844]
[1777642986945,56.2,78161.47,0.0,0.99996,0.0,0.00832]
[1777642987951,56.2,78157.67,0.0,0.99996,0.0,0.00836]
[1777642989966,56.2,78159.27,0.0,0.99996,0.0,0.00834]
[1777642991767,56.2,78158.97,0.0,0.99996,0.0,0.00835]
[1777642997016,56.2,78158.44,0.0,0.99996,0.0,0.00835]
[1777643002052,56.2,78154.97,0.0,0.99996,0.0,0.00839]
[1777643004066,56.2,78160.85,0.0,0.99996,0.0,0.00833]
[1777643008095,56.2,78172.18,0.0,0.99996,0.0,0.00821]
[1777643009101,56.2,78174.54,0.0,0.99996,0.0,0.00818]
[1777643010109,56.2,78179.54,0.0,0.99996,0.0,0.00813]
[1777643011115,56.2,78184.82,0.0,0.99996,0.0,0.00805]
[1777643012126,56.2,78190.94,0.0,0.99997,0.0,0.00798]
[1777643014136,56.2,78197.94,0.0,0.99997,0.0,0.00791]
[1777643019171,56.2,78196.73,0.0,0.99997,0.0,0.00793]
[1777643023200,56.2,78188.87,0.0,0.99996,0.0,0.00801]
[1777643026220,56.2,78175.53,0.0,0.99996,0.0,0.00814]
[1777643027228,56.2,78171.34,0.0,0.99996,0.0,0.00819]
[1777643029244,56.2,78169.52,0.0,0.99996,0.0,0.00821]
[1777643030247,56.2,78157.68,0.0,0.99996,0.0,0.00833]
[1777643031254,56.2,78150.54,0.0,0.99996,0.0,0.00841]
[1777643032277,56.2,78150.74,0.0,0.99996,0.0,0.00841]
[1777643034284,56.2,78140.77,0.0,0.99996,0.0,0.00852]
[1777643035286,56.2,78135.4,0.0,0.99996,0.0,0.00858]
[1777643037299,56.2,78129.11,0.0,0.99996,0.0,0.00865]
[1777643038311,56.2,78119.39,0.0,0.99996,0.0,0.00875]
[1777643039313,56.2,78113.46,0.0,0.99996,0.0,0.00882]
[1777643041328,56.2,78106.96,0.0,0.99996,0.0,0.0089]
[1777643043341,56.2,78114.95,0.0,0.99996,0.0,0.0088]
[1777643046363,56.2,78120.44,0.0,0.99996,0.0,0.00874]
[1777643048381,56.2,78129.97,0.0,0.99996,0.0,0.00864]
[1777643049385,56.2,78141.06,0.0,0.99996,0.0,0.00851]
[1777643051398,56.2,78146.85,0.0,0.99996,0.0,0.00845]
[1777643056434,56.2,78145.88,0.0,0.99996,0.0,0.00846]
[1777643061469,56.2,78149.77,0.0,0.99996,0.0,0.00842]
[1777643066505,56.2,78156.71,0.0,0.99996,0.0,0.00834]
[1777643067513,56.2,78167.92,0.0,0.99996,0.0,0.00822]
[1777643072547,56.2,78169.66,0.0,0.99996,0.0,0.00818]
[1777643077582,56.2,78169.4,0.0,0.99996,0.0,0.00818]
[1777643082617,56.2,78170.21,0.0,0.99996,0.0,0.00817]
[1777643087652,56.2,78172.0,0.0,0.99996,0.0,0.00816]
[1777643092687,56.2,78170.9,0.0,0.99996,0.0,0.00817]
[1777643095711,56.2,78178.12,0.0,0.99996,0.0,0.00809]
[1777643096716,56.2,78183.97,0.0,0.99996,0.0,0.00803]
[1777643097724,56.2,78190.94,0.0,0.99997,0.0,0.00796]
[1777643098731,56.2,78196.49,0.0,0.99997,0.0,0.0079]
[1777643099737,56.2,78205.39,0.0,0.99997,0.0,0.00781]
[1777643101773,56.2,78211.75,0.0,0.99997,0.0,0.00775]
[1777643102762,56.2,78203.71,0.0,0.99997,0.0,0.00783]
[1777643103766,56.2,78193.46,0.0,0.99997,0.0,0.00793]
[1777643104773,56.2,78198.74,0.0,0.99997,0.0,0.00788]
[1777643107799,56.2,78187.46,0.0,0.99996,0.0,0.00799]
[1777643108805,56.2,78171.69,0.0,0.99996,0.0,0.00816]
[1777643113836,56.2,78178.62,0.0,0.99996,0.0,0.00809]
[1777643117864,56.2,78172.45,0.0,0.99996,0.0,0.00815]
[1777643122904,56.2,78158.8,0.0,0.99996,0.0,0.00829]
[1777643125920,56.2,78176.06,0.0,0.99996,0.0,0.00811]
[1777643130955,56.2,78177.45,0.0,0.99996,0.0,0.0081]
[1777643136001,56.2,78176.84,0.0,0.99996,0.0,0.00808]
[1777643141027,56.2,78177.54,0.0,0.99996,0.0,0.00807]
[1777643146065,56.2,78175.47,0.0,0.99996,0.0,0.00809]
[1777643147073,56.2,78164.22,0.0,0.99996,0.0,0.00821]
[1777643148079,56.2,78159.96,0.0,0.99996,0.0,0.00826]
[1777643153113,56.2,78161.3,0.0,0.99996,0.0,0.00824]
[1777643158148,56.2,78163.73,0.0,0.99996,0.0,0.00822]
[1777643162979,56.2,78143.75,0.0,0.99996,0.0,0.00843]
[1777643164192,56.2,78154.13,0.0,0.99996,0.0,0.00832]
[1777643165201,56.2,78162.75,0.0,0.99996,0.0,0.00823]
[1777643166208,56.2,78168.9,0.0,0.99996,0.0,0.00816]
[1777643167213,56.2,78172.23,0.0,0.99996,0.0,0.00813]
[1777643170236,56.2,78179.81,0.0,0.99996,0.0,0.00805]
[1777643174262,56.2,78192.19,0.0,0.99997,0.0,0.00792]
[1777643175269,56.2,78202.1,0.0,0.99997,0.0,0.00782]
[1777643176276,56.2,78200.47,0.0,0.99997,0.0,0.00784]
[1777643180309,56.2,78207.42,0.0,0.99997,0.0,0.00777]
[1777643181325,56.2,78228.79,0.0,0.99997,0.0,0.00755]
[1777643182321,56.2,78244.45,0.0,0.99997,0.0,0.0074]
[1777643183328,56.2,78240.0,0.0,0.99997,0.0,0.00744]
[1777643184335,56.2,78234.12,0.0,0.99997,0.0,0.0075]
[1777643185342,56.2,78239.19,0.0,0.99997,0.0,0.00745]
[1777643187361,56.2,78244.79,0.0,0.99997,0.0,0.0074]
[1777643189370,56.2,78253.53,0.0,0.99997,0.0,0.00732]
[1777643193398,56.2,78265.2,0.0,0.99997,0.0,0.00718]
[1777643194406,56.2,78270.39,0.0,0.99997,0.0,0.00713]
[1777643197427,56.2,78256.51,0.0,0.99997,0.0,0.00726]
[1777643198433,56.2,78254.93,0.0,0.99997,0.0,0.00728]
[1777643201461,56.2,78262.27,0.0,0.99997,0.0,0.00721]
[1777643205490,56.2,78267.44,0.0,0.99997,0.0,0.00716]
[1777643210525,56.2,78271.41,0.0,0.99997,0.0,0.00712]
[1777643213546,56.2,78279.51,0.0,0.99997,0.0,0.00705]
[1777643214553,56.2,78286.19,0.0,0.99997,0.0,0.00699]
[1777643217573,56.2,78280.1,0.0,0.99997,0.0,0.00704]
[1777643218582,56.2,78272.48,0.0,0.99997,0.0,0.00711]
[1777643219593,56.2,78266.6,0.0,0.99997,0.0,0.00717]
[1777643220596,56.2,78260.24,0.0,0.99997,0.0,0.00723]
[1777643221602,56.2,78253.05,0.0,0.99997,0.0,0.0073]
[1777643222609,56.2,78246.48,0.0,0.99997,0.0,0.00736]
[1777643223616,56.2,78241.38,0.0,0.99997,0.0,0.00741]
[1777643226637,56.2,78248.02,0.0,0.99997,0.0,0.00734]
[1777643227646,56.2,78255.12,0.0,0.99997,0.0,0.00728]
[1777643228651,56.2,78265.55,0.0,0.99997,0.0,0.00718]
[1777643230668,56.2,78274.17,0.0,0.99997,0.0,0.0071]
[1777643233687,56.2,78282.23,0.0,0.99997,0.0,0.00702]
[1777643238724,56.2,78284.26,0.0,0.99997,0.0,0.00701]
[1777643243772,56.2,78277.75,0.0,0.99997,0.0,0.00707]
[1777643244766,56.2,78267.03,0.0,0.99997,0.0,0.00716]
[1777643245773,56.2,78258.14,0.0,0.99997,0.0,0.00725]
[1777643247787,56.2,78266.59,0.0,0.99997,0.0,0.00717]
[1777643248795,56.2,78271.71,0.0,0.99997,0.0,0.00712]
[1777643250810,56.2,78279.48,0.0,0.99997,0.0,0.00705]
[1777643255845,56.2,78266.88,0.0,0.99997,0.0,0.00714]
[1777643259874,56.2,78272.14,0.0,0.99997,0.0,0.00709]
[1777643264910,56.2,78274.51,0.0,0.99997,0.0,0.00707]
[1777643266923,56.2,78269.27,0.0,0.99997,0.0,0.00712]
[1777643271958,56.2,78267.47,0.0,0.99997,0.0,0.00714]
[1777643276994,56.2,78268.92,0.0,0.99997,0.0,0.00712]
[1777643282035,56.2,78269.74,0.0,0.99997,0.0,0.00712]
[1777643283041,56.2,78264.78,0.0,0.99997,0.0,0.00716]
[1777643284061,56.2,78274.41,0.0,0.99997,0.0,0.00707]
[1777643285055,56.2,78280.18,0.0,0.99997,0.0,0.00702]
[1777643286062,56.2,78288.18,0.0,0.99997,0.0,0.00695]
[1777643291098,56.2,78290.25,0.0,0.99997,0.0,0.00693]
[1777643296135,56.2,78289.71,0.0,0.99997,0.0,0.00693]
[1777643297143,56.2,78277.78,0.0,0.99997,0.0,0.00704]
[1777643298149,56.2,78266.7,0.0,0.99997,0.0,0.00714]
[1777643299157,56.2,78268.96,0.0,0.99997,0.0,0.00712]
[1777643301169,56.2,78273.55,0.0,0.99997,0.0,0.00708]
[1777643304192,56.2,78291.81,0.0,0.99997,0.0,0.00691]
[1777643305199,56.2,78307.2,0.0,0.99997,0.0,0.00678]
[1777643306206,56.2,78312.08,0.0,0.99997,0.0,0.00673]
[1777643308220,56.2,78322.9,0.0,0.99997,0.0,0.00664]
[1777643309234,56.2,78325.81,0.0,0.99997,0.0,0.00661]
[1777643312254,56.2,78327.86,0.0,0.99997,0.0,0.00657]
[1777643314268,56.2,78333.66,0.0,0.99997,0.0,0.00653]
[1777643317288,56.2,78334.26,0.0,0.99997,0.0,0.00652]
[1777643319303,56.2,78335.82,0.0,0.99997,0.0,0.00651]
[1777643324339,56.2,78331.68,0.0,0.99997,0.0,0.00654]
[1777643325348,56.2,78320.37,0.0,0.99997,0.0,0.00664]
[1777643326357,56.2,78322.12,0.0,0.99997,0.0,0.00662]
[1777643329382,56.2,78317.07,0.0,0.99997,0.0,0.00667]
[1777643332396,56.2,78332.8,0.0,0.99997,0.0,0.00653]
[1777643334197,56.2,78338.19,0.0,0.99997,0.0,0.00649]
[1777643339444,56.2,78333.39,0.0,0.99997,0.0,0.00653]
[1777643340455,56.2,78325.96,0.0,0.99997,0.0,0.00659]
[1777643341458,56.2,78320.64,0.0,0.99997,0.0,0.00664]
[1777643344268,56.2,78331.63,0.0,0.99997,0.0,0.00654]
[1777643346492,56.2,78334.65,0.0,0.99997,0.0,0.00652]
[1777643351528,56.2,78339.87,0.0,0.99997,0.0,0.00647]
[1777643356567,56.2,78337.13,0.0,0.99997,0.0,0.0065]
[1777643360594,56.2,78323.09,0.0,0.99997,0.0,0.00662]
[1777643361610,56.2,78321.76,0.0,0.99997,0.0,0.00663]
[1777643366634,56.2,78326.72,0.0,0.99997,0.0,0.00658]
[1777643371668,56.2,78333.44,0.0,0.99997,0.0,0.0065]
[1777643373684,56.2,78335.99,0.0,0.99997,0.0,0.00648]
[1777643378716,56.2,78336.64,0.0,0.99997,0.0,0.00648]
[1777643383752,56.2,78334.53,0.0,0.99997,0.0,0.0065]
[1777643386773,56.2,78327.94,0.0,0.99997,0.0,0.00655]
[1777643390801,56.2,78326.14,0.0,0.99997,0.0,0.00657]
[1777643395836,56.2,78327.59,0.0,0.99997,0.0,0.00655]
[1777643400877,56.2,78309.67,0.0,0.99997,0.0,0.00671]
[1777643401881,56.2,78302.47,0.0,0.99997,0.0,0.00677]
[1777643402888,56.2,78300.95,0.0,0.99997,0.0,0.00679]
[1777643407922,56.2,78317.68,0.0,0.99997,0.0,0.00664]
[1777643408929,56.2,78317.61,0.0,0.99997,0.0,0.00664]
[1777643412958,56.2,78303.35,0.0,0.99997,0.0,0.00677]
[1777643413968,56.2,78296.15,0.0,0.99997,0.0,0.00683]
[1777643414973,56.2,78297.59,0.0,0.99997,0.0,0.00682]
[1777643420011,56.2,78298.99,0.0,0.99997,0.0,0.0068]
[1777643425048,56.2,78298.38,0.0,0.99997,0.0,0.00681]
[1777643426050,56.2,78290.23,0.0,0.99997,0.0,0.00688]
[1777643427056,56.2,78284.56,0.0,0.99997,0.0,0.00693]
[1777643431083,56.2,78275.3,0.0,0.99997,0.0,0.00699]
[1777643433097,56.2,78272.57,0.0,0.99997,0.0,0.00702]
[1777643438138,56.2,78272.11,0.0,0.99997,0.0,0.00702]
[1777643440147,56.2,78265.36,0.0,0.99997,0.0,0.00708]
[1777643442194,56.2,78304.72,0.0,0.99997,0.0,0.00673]
[1777643443197,56.2,78321.35,0.0,0.99997,0.0,0.00659]
[1777643446214,56.2,78344.63,0.0,0.99997,0.0,0.00639]
[1777643447219,56.2,78361.31,0.0,0.99997,0.0,0.00625]
[1777643448227,56.2,78367.95,0.0,0.99997,0.0,0.0062]
[1777643449271,56.2,78376.45,0.0,0.99997,0.0,0.00613]
[1777643450246,56.2,78373.07,0.0,0.99997,0.0,0.00616]
[1777643451251,56.2,78354.32,0.0,0.99997,0.0,0.00631]
[1777643452259,56.2,78346.96,0.0,0.99997,0.0,0.00637]
[1777643453266,56.2,78347.41,0.0,0.99997,0.0,0.00637]
[1777643458302,56.2,78349.41,0.0,0.99997,0.0,0.00635]
[1777643460318,56.2,78344.03,0.0,0.99997,0.0,0.00639]
[1777643461324,56.2,78339.52,0.0,0.99997,0.0,0.00643]
[1777643464350,56.2,78344.7,0.0,0.99997,0.0,0.00639]
[1777643465354,56.2,78359.39,0.0,0.99997,0.0,0.00627]
[1777643466359,56.2,78359.95,0.0,0.99997,0.0,0.00626]
[1777643468372,56.2,78354.93,0.0,0.99997,0.0,0.0063]
[1777643469385,56.2,78348.39,0.0,0.99997,0.0,0.00636]
[1777643470388,56.2,78348.15,0.0,0.99997,0.0,0.00636]
[1777643471394,56.2,78365.33,0.0,0.99997,0.0,0.00622]
[1777643472401,56.2,78369.92,0.0,0.99997,0.0,0.00618]
[1777643475427,56.2,78364.08,0.0,0.99997,0.0,0.00623]
[1777643478443,56.2,78358.39,0.0,0.99997,0.0,0.00627]
[1777643483478,56.2,78356.89,0.0,0.99997,0.0,0.00629]
[1777643484485,56.2,78351.47,0.0,0.99997,0.0,0.00633]
[1777643486499,56.2,78345.09,0.0,0.99997,0.0,0.00639]
[1777643491537,56.2,78358.57,0.0,0.99997,0.0,0.00625]
[1777643492541,56.2,78365.7,0.0,0.99997,0.0,0.00619]
[1777643493548,56.2,78372.34,0.0,0.99997,0.0,0.00614]
[1777643497576,56.2,78371.09,0.0,0.99997,0.0,0.00615]
[1777643502611,56.2,78375.34,0.0,0.99997,0.0,0.00612]
[1777643505425,56.2,78379.16,0.0,0.99997,0.0,0.00609]
[1777643509660,56.2,78366.95,0.0,0.99997,0.0,0.00618]
[1777643510668,56.2,78362.24,0.0,0.99997,0.0,0.00622]
[1777643515498,56.2,78369.81,0.0,0.99997,0.0,0.00616]
[1777643517718,56.2,78380.85,0.0,0.99997,0.0,0.00607]
[1777643518726,56.2,78386.55,0.0,0.99997,0.0,0.00603]
[1777643519733,56.2,78386.54,0.0,0.99997,0.0,0.00603]
[1777643522754,56.2,78379.85,0.0,0.99997,0.0,0.00608]
[1777643525775,56.2,78376.97,0.0,0.99997,0.0,0.0061]
[1777643526782,56.2,78371.51,0.0,0.99997,0.0,0.00615]
[1777643528803,56.2,78367.87,0.0,0.99997,0.0,0.00618]
[1777643530814,56.2,78358.49,0.0,0.99997,0.0,0.00625]
[1777643532833,56.2,78377.04,0.0,0.99997,0.0,0.0061]
[1777643533834,56.2,78391.76,0.0,0.99997,0.0,0.00599]
[1777643534844,56.2,78395.78,0.0,0.99997,0.0,0.00595]
[1777643536866,56.2,78407.4,0.0,0.99997,0.0,0.00586]
[1777643537873,56.2,78419.4,0.0,0.99998,0.0,0.00577]
[1777643538885,56.2,78420.9,0.0,0.99998,0.0,0.00576]
[1777643540894,56.2,78427.64,0.0,0.99998,0.0,0.00571]
[1777643542910,56.2,78431.84,0.0,0.99998,0.0,0.00568]
[1777643547943,56.2,78425.04,0.0,0.99998,0.0,0.00573]
[1777643549958,56.2,78430.06,0.0,0.99998,0.0,0.00569]
[1777643553986,56.2,78423.48,0.0,0.99998,0.0,0.00572]
[1777643556000,56.2,78408.67,0.0,0.99997,0.0,0.00583]
[1777643558020,56.2,78405.5,0.0,0.99997,0.0,0.00586]
[1777643560031,56.2,78398.82,0.0,0.99997,0.0,0.00591]
[1777643561035,56.2,78406.7,0.0,0.99997,0.0,0.00585]
[1777643562044,56.2,78411.77,0.0,0.99998,0.0,0.00581]
[1777643567082,56.2,78428.69,0.0,0.99998,0.0,0.00568]
[1777643571112,56.2,78433.25,0.0,0.99998,0.0,0.00565]
[1777643575138,56.2,78421.68,0.0,0.99998,0.0,0.00574]
[1777643579166,56.2,78428.29,0.0,0.99998,0.0,0.00569]
[1777643582187,56.2,78433.87,0.0,0.99998,0.0,0.00564]
[1777643583193,56.2,78439.02,0.0,0.99998,0.0,0.00561]
[1777643588229,56.2,78441.6,0.0,0.99998,0.0,0.00559]
[1777643592257,56.2,78434.74,0.0,0.99998,0.0,0.00564]
[1777643597306,56.2,78438.17,0.0,0.99998,0.0,0.00561]
[1777643599359,56.2,78462.82,0.0,0.99998,0.0,0.00543]
[1777643600342,56.2,78485.39,0.0,0.99998,0.0,0.00527]
[1777643601376,56.2,78547.06,0.0,0.99998,0.0,0.00486]
[1777643602358,56.2,78584.88,0.0,0.99998,0.0,0.00462]
[1777643603364,56.2,78606.75,0.0,0.99998,0.0,0.00449]
[1777643604371,56.2,78624.73,0.0,0.99998,0.0,0.00438]
[1777643605377,56.2,78630.71,0.0,0.99998,0.0,0.00435]
[1777643606433,56.2,78638.36,0.0,0.99998,0.0,0.0043]
[1777643607394,56.2,78646.22,0.0,0.99998,0.0,0.00426]
[1777643608399,56.2,78653.7,0.0,0.99998,0.0,0.00422]
[1777643609417,56.2,78666.38,0.0,0.99998,0.0,0.00415]
[1777643610423,56.2,78684.01,0.0,0.99998,0.0,0.00405]
[1777643611423,56.2,78700.03,0.0,0.99998,0.0,0.00395]
[1777643612435,56.2,78719.61,0.0,0.99998,0.0,0.00385]
[1777643613438,56.2,78721.28,0.0,0.99998,0.0,0.00384]
[1777643615452,56.2,78727.37,0.0,0.99998,0.0,0.00381]
[1777643617470,56.2,78714.38,0.0,0.99998,0.0,0.00387]
[1777643618474,56.2,78706.23,0.0,0.99998,0.0,0.00392]
[1777643620487,56.2,78718.03,0.0,0.99998,0.0,0.00385]
[1777643621494,56.2,78724.29,0.0,0.99998,0.0,0.00382]
[1777643622507,56.2,78717.14,0.0,0.99998,0.0,0.00386]
[1777643624518,56.2,78729.9,0.0,0.99998,0.0,0.00379]
[1777643626533,56.2,78718.41,0.0,0.99998,0.0,0.00385]
[1777643631567,56.2,78718.74,0.0,0.99998,0.0,0.00385]
[1777643633581,56.2,78726.77,0.0,0.99998,0.0,0.00381]
[1777643634592,56.2,78726.09,0.0,0.99998,0.0,0.00381]
[1777643638618,56.2,78733.34,0.0,0.99998,0.0,0.00378]
[1777643640631,56.2,78744.92,0.0,0.99998,0.0,0.00372]
[1777643641638,56.2,78750.94,0.0,0.99998,0.0,0.00369]
[1777643643651,56.2,78759.5,0.0,0.99998,0.0,0.00365]
[1777643647679,56.2,78748.06,0.0,0.99998,0.0,0.0037]
[1777643649693,56.2,78727.67,0.0,0.99998,0.0,0.00381]
[1777643650709,56.2,78735.52,0.0,0.99998,0.0,0.00377]
[1777643651722,56.2,78731.79,0.0,0.99998,0.0,0.00378]
[1777643652726,56.2,78743.2,0.0,0.99998,0.0,0.00373]
[1777643653732,56.2,78752.72,0.0,0.99998,0.0,0.00368]
[1777643654742,56.2,78756.67,0.0,0.99998,0.0,0.00366]
[1777643657767,56.2,78764.64,0.0,0.99998,0.0,0.00362]
[1777643658770,56.2,78766.59,0.0,0.99998,0.0,0.00361]
[1777643661816,56.2,78784.86,0.0,0.99999,0.0,0.00352]
[1777643662843,56.2,78794.16,0.0,0.99999,0.0,0.00348]
[1777643663831,56.2,78787.23,0.0,0.99999,0.0,0.00351]
[1777643667854,56.2,78775.79,0.0,0.99999,0.0,0.00357]
[1777643668860,56.2,78778.84,0.0,0.99999,0.0,0.00355]
[1777643669867,56.2,78790.67,0.0,0.99999,0.0,0.0035]
[1777643670874,56.2,78792.28,0.0,0.99999,0.0,0.00349]
[1777643672887,56.2,78799.81,0.0,0.99999,0.0,0.00344]
[1777643673893,56.2,78806.14,0.0,0.99999,0.0,0.00341]
[1777643674900,56.2,78824.01,0.0,0.99999,0.0,0.00333]
[1777643675910,56.2,78834.43,0.0,0.99999,0.0,0.00328]
[1777643676921,56.2,78828.8,0.0,0.99999,0.0,0.00331]
[1777643677924,56.2,78806.48,0.0,0.99999,0.0,0.00341]
[1777643678942,56.2,78791.72,0.0,0.99999,0.0,0.00348]
[1777643679938,56.2,78786.46,0.0,0.99999,0.0,0.0035]
[1777643681953,56.2,78792.71,0.0,0.99999,0.0,0.00347]
[1777643683965,56.2,78784.4,0.0,0.99999,0.0,0.00351]
[1777643684973,56.2,78777.7,0.0,0.99999,0.0,0.00354]
[1777643685981,56.2,78761.93,0.0,0.99998,0.0,0.00362]
[1777643686821,56.2,78758.56,0.0,0.99998,0.0,0.00364]
[1777643689005,56.2,78746.29,0.0,0.99998,0.0,0.0037]
[1777643690012,56.2,78741.83,0.0,0.99998,0.0,0.00372]
[1777643691029,56.2,78750.14,0.0,0.99998,0.0,0.00368]
[1777643692026,56.2,78754.06,0.0,0.99998,0.0,0.00366]
[1777643693040,56.2,78766.43,0.0,0.99998,0.0,0.0036]
[1777643694040,56.2,78771.82,0.0,0.99999,0.0,0.00357]
[1777643698069,56.2,78766.42,0.0,0.99998,0.0,0.0036]
[1777643699077,56.2,78755.14,0.0,0.99998,0.0,0.00365]
[1777643700121,56.2,78756.45,0.0,0.99998,0.0,0.00365]
[1777643701109,56.2,78747.3,0.0,0.99998,0.0,0.00369]
[1777643702118,56.2,78756.8,0.0,0.99998,0.0,0.00365]
[1777643704132,56.2,78762.11,0.0,0.99998,0.0,0.00362]
[1777643707147,56.2,78769.55,0.0,0.99999,0.0,0.00358]
[1777643708155,56.2,78767.01,0.0,0.99999,0.0,0.0036]
[1777643712183,56.2,78776.81,0.0,0.99999,0.0,0.00355]
[1777643713190,56.2,78797.45,0.0,0.99999,0.0,0.00345]
[1777643714197,56.2,78800.74,0.0,0.99999,0.0,0.00344]
[1777643715205,56.2,78788.38,0.0,0.99999,0.0,0.00349]
[1777643716212,56.2,78769.85,0.0,0.99999,0.0,0.00358]
[1777643717218,56.2,78771.31,0.0,0.99999,0.0,0.00358]
[1777643718225,56.2,78785.26,0.0,0.99999,0.0,0.00351]
[1777643719232,56.2,78800.74,0.0,0.99999,0.0,0.00344]
[1777643720262,56.2,78797.64,0.0,0.99999,0.0,0.00345]
[1777643722262,56.2,78819.36,0.0,0.99999,0.0,0.00335]
[1777643723272,56.2,78825.39,0.0,0.99999,0.0,0.00332]
[1777643724275,56.2,78820.28,0.0,0.99999,0.0,0.00335]
[1777643725281,56.2,78809.41,0.0,0.99999,0.0,0.0034]
[1777643728303,56.2,78817.48,0.0,0.99999,0.0,0.00336]
[1777643729316,56.2,78822.67,0.0,0.99999,0.0,0.00334]
[1777643730347,56.2,78829.0,0.0,0.99999,0.0,0.00331]
[1777643731364,56.2,78848.24,0.0,0.99999,0.0,0.00321]
[1777643732359,56.2,78864.9,0.0,0.99999,0.0,0.00314]
[1777643733367,56.2,78871.9,0.0,0.99999,0.0,0.00311]
[1777643736390,56.2,78859.78,0.0,0.99999,0.0,0.00316]
[1777643737396,56.2,78854.8,0.0,0.99999,0.0,0.00318]
[1777643741423,56.2,78845.0,0.0,0.99999,0.0,0.00322]
[1777643742435,56.2,78838.8,0.0,0.99999,0.0,0.00325]
[1777643744445,56.2,78826.17,0.0,0.99999,0.0,0.00331]
[1777643745452,56.2,78819.05,0.0,0.99999,0.0,0.00334]
[1777643746460,56.2,78805.74,0.0,0.99999,0.0,0.0034]
[1777643747466,56.2,78800.64,0.0,0.99999,0.0,0.00342]
[1777643750488,56.2,78800.46,0.0,0.99999,0.0,0.00342]
[1777643753508,56.2,78809.76,0.0,0.99999,0.0,0.00338]
[1777643754522,56.2,78810.51,0.0,0.99999,0.0,0.00338]
[1777643756531,56.2,78802.99,0.0,0.99999,0.0,0.00341]
[1777643758555,56.2,78789.47,0.0,0.99999,0.0,0.00348]
[1777643759590,56.2,78777.4,0.0,0.99999,0.0,0.00353]
[1777643762590,56.2,78772.17,0.0,0.99999,0.0,0.00356]
[1777643765618,56.2,78766.72,0.0,0.99999,0.0,0.00358]
[1777643767627,56.2,78757.55,0.0,0.99998,0.0,0.00363]
[1777643769643,56.2,78750.34,0.0,0.99998,0.0,0.00366]
[1777643771654,56.2,78755.33,0.0,0.99998,0.0,0.00364]
[1777643773668,56.2,78762.46,0.0,0.99998,0.0,0.00361]
[1777643777698,56.2,78734.02,0.0,0.99998,0.0,0.00375]
[1777643778703,56.2,78718.62,0.0,0.99998,0.0,0.00382]
[1777643779712,56.2,78709.67,0.0,0.99998,0.0,0.00387]
[1777643781727,56.2,78717.1,0.0,0.99998,0.0,0.00383]
[1777643783745,56.2,78711.85,0.0,0.99998,0.0,0.00386]
[1777643785756,56.2,78719.76,0.0,0.99998,0.0,0.00382]
[1777643786763,56.2,78729.07,0.0,0.99998,0.0,0.00377]
[1777643787770,56.2,78735.9,0.0,0.99998,0.0,0.00374]
[1777643788778,56.2,78742.02,0.0,0.99998,0.0,0.00371]
[1777643792806,56.2,78758.29,0.0,0.99998,0.0,0.00361]
[1777643793822,56.2,78757.93,0.0,0.99998,0.0,0.00361]
[1777643794820,56.2,78749.51,0.0,0.99998,0.0,0.00366]
[1777643795827,56.2,78752.63,0.0,0.99998,0.0,0.00364]
[1777643796834,56.2,78742.94,0.0,0.99998,0.0,0.00369]
[1777643797841,56.2,78731.83,0.0,0.99998,0.0,0.00374]
[1777643799856,56.2,78732.04,0.0,0.99998,0.0,0.00374]
[1777643800863,56.2,78737.61,0.0,0.99998,0.0,0.00371]
[1777643801869,56.2,78736.72,0.0,0.99998,0.0,0.00372]
[1777643805897,56.2,78729.27,0.0,0.99998,0.0,0.00376]
[1777643807912,56.2,78723.96,0.0,0.99998,0.0,0.00378]
[1777643809924,56.2,78711.62,0.0,0.99998,0.0,0.00385]
[1777643810958,56.2,78706.77,0.0,0.99998,0.0,0.00387]
[1777643811945,56.2,78715.32,0.0,0.99998,0.0,0.00383]
[1777643812948,56.2,78739.85,0.0,0.99998,0.0,0.0037]
[1777643813955,56.2,78738.17,0.0,0.99998,0.0,0.00371]
[1777643814961,56.2,78726.07,0.0,0.99998,0.0,0.00377]
[1777643815968,56.2,78724.27,0.0,0.99998,0.0,0.00378]
[1777643816976,56.2,78732.11,0.0,0.99998,0.0,0.00374]
[1777643817984,56.2,78733.65,0.0,0.99998,0.0,0.00373]
[1777643821019,56.2,78739.85,0.0,0.99998,0.0,0.0037]
[1777643822014,56.2,78738.46,0.0,0.99998,0.0,0.00371]
[1777643825036,56.2,78747.69,0.0,0.99998,0.0,0.00366]
[1777643827871,56.2,78735.94,0.0,0.99998,0.0,0.00372]
[1777643829067,56.2,78731.88,0.0,0.99998,0.0,0.00374]
[1777643831079,56.2,78729.6,0.0,0.99998,0.0,0.00375]
[1777643833093,56.2,78721.67,0.0,0.99998,0.0,0.00379]
[1777643834100,56.2,78713.55,0.0,0.99998,0.0,0.00384]
[1777643835107,56.2,78708.44,0.0,0.99998,0.0,0.00386]
[1777643837940,56.2,78689.51,0.0,0.99998,0.0,0.00396]
[1777643839135,56.2,78689.97,0.0,0.99998,0.0,0.00396]
[1777643841149,56.2,78698.68,0.0,0.99998,0.0,0.00391]
[1777643844170,56.2,78686.86,0.0,0.99998,0.0,0.00398]
[1777643845178,56.2,78678.44,0.0,0.99998,0.0,0.00402]
[1777643846183,56.2,78674.88,0.0,0.99998,0.0,0.00404]
[1777643850218,56.2,78680.75,0.0,0.99998,0.0,0.00401]
[1777643851226,56.2,78693.52,0.0,0.99998,0.0,0.00393]
[1777643852237,56.2,78704.12,0.0,0.99998,0.0,0.00387]
[1777643853241,56.2,78705.43,0.0,0.99998,0.0,0.00386]
[1777643858276,56.2,78704.04,0.0,0.99998,0.0,0.00387]
[1777643861296,56.2,78698.14,0.0,0.99998,0.0,0.0039]
[1777643863310,56.2,78693.04,0.0,0.99998,0.0,0.00393]
[1777643865329,56.2,78681.93,0.0,0.99998,0.0,0.00399]
[1777643866331,56.2,78688.25,0.0,0.99998,0.0,0.00395]
[1777643871369,56.2,78684.28,0.0,0.99998,0.0,0.00398]
[1777643873380,56.2,78679.28,0.0,0.99998,0.0,0.004]
[1777643878415,56.2,78679.75,0.0,0.99998,0.0,0.004]
[1777643881439,56.2,78672.23,0.0,0.99998,0.0,0.00404]
[1777643883452,56.2,78679.51,0.0,0.99998,0.0,0.004]
[1777643886474,56.2,78675.46,0.0,0.99998,0.0,0.00402]
[1777643888488,56.2,78670.8,0.0,0.99998,0.0,0.00405]
[1777643893572,56.2,78663.57,0.0,0.99998,0.0,0.00409]
[1777643895585,56.2,78654.93,0.0,0.99998,0.0,0.00414]
[1777643900620,56.2,78660.77,0.0,0.99998,0.0,0.0041]
[1777643905656,56.2,78659.91,0.0,0.99998,0.0,0.00411]
[1777643910692,56.2,78660.53,0.0,0.99998,0.0,0.0041]
[1777643913714,56.2,78654.51,0.0,0.99998,0.0,0.00412]
[1777643918749,56.2,78652.22,0.0,0.99998,0.0,0.00414]
[1777643923785,56.2,78656.62,0.0,0.99998,0.0,0.00411]
[1777643924792,56.2,78661.76,0.0,0.99998,0.0,0.00408]
[1777643929826,56.2,78664.93,0.0,0.99998,0.0,0.00407]
[1777643933863,56.2,78672.7,0.0,0.99998,0.0,0.00402]
[1777643938895,56.2,78676.51,0.0,0.99998,0.0,0.004]
[1777643942924,56.2,78682.55,0.0,0.99998,0.0,0.00397]
[1777643946951,56.2,78688.52,0.0,0.99998,0.0,0.00394]
[1777643951986,56.2,78688.97,0.0,0.99998,0.0,0.00394]
[1777643957022,56.2,78694.08,0.0,0.99998,0.0,0.00391]
[1777643962059,56.2,78698.7,0.0,0.99998,0.0,0.00389]
[1777643967092,56.2,78698.52,0.0,0.99998,0.0,0.00389]
[1777643972126,56.2,78702.68,0.0,0.99998,0.0,0.00385]
[1777643977165,56.2,78700.71,0.0,0.99998,0.0,0.00386]
[1777643979176,56.2,78689.16,0.0,0.99998,0.0,0.00392]
[1777643980183,56.2,78689.1,0.0,0.99998,0.0,0.00392]
[1777643985218,56.2,78691.09,0.0,0.99998,0.0,0.00391]
[1777643990254,56.2,78694.39,0.0,0.99998,0.0,0.00389]
[1777643992271,56.2,78699.91,0.0,0.99998,0.0,0.00387]
[1777643997302,56.2,78709.05,0.0,0.99998,0.0,0.00382]
[1777643999095,56.2,78716.23,0.0,0.99998,0.0,0.00378]
[1777644002338,56.2,78706.58,0.0,0.99998,0.0,0.00383]
[1777644003361,56.2,78699.63,0.0,0.99998,0.0,0.00387]
[1777644004360,56.2,78719.01,0.0,0.99998,0.0,0.00377]
[1777644005408,56.2,78730.04,0.0,0.99998,0.0,0.00371]
[1777644006381,56.2,78727.02,0.0,0.99998,0.0,0.00373]
[1777644009165,56.2,78711.95,0.0,0.99998,0.0,0.0038]
[1777644014434,56.2,78713.97,0.0,0.99998,0.0,0.00379]
[1777644016448,56.2,78723.08,0.0,0.99998,0.0,0.00375]
[1777644017455,56.2,78737.84,0.0,0.99998,0.0,0.00367]
[1777644019240,56.2,78760.83,0.0,0.99999,0.0,0.00356]
[1777644020481,56.2,78744.78,0.0,0.99998,0.0,0.00364]
[1777644021486,56.2,78737.39,0.0,0.99998,0.0,0.00368]
[1777644022493,56.2,78734.63,0.0,0.99998,0.0,0.00369]
[1777644023501,56.2,78740.0,0.0,0.99998,0.0,0.00366]
[1777644024508,56.2,78748.36,0.0,0.99998,0.0,0.00362]
[1777644025515,56.2,78743.84,0.0,0.99998,0.0,0.00364]
[1777644027528,56.2,78733.97,0.0,0.99998,0.0,0.00369]
[1777644029555,56.2,78727.2,0.0,0.99998,0.0,0.00373]
[1777644030552,56.2,78704.74,0.0,0.99998,0.0,0.00384]
[1777644031560,56.2,78701.4,0.0,0.99998,0.0,0.00384]
[1777644032565,56.2,78710.96,0.0,0.99998,0.0,0.00379]
[1777644033573,56.2,78721.39,0.0,0.99998,0.0,0.00374]
[1777644034581,56.2,78723.74,0.0,0.99998,0.0,0.00373]
[1777644037602,56.2,78715.78,0.0,0.99998,0.0,0.00377]
[1777644039617,56.2,78711.61,0.0,0.99998,0.0,0.00379]
[1777644043643,56.2,78716.9,0.0,0.99998,0.0,0.00376]
[1777644044650,56.2,78720.72,0.0,0.99998,0.0,0.00375]
[1777644046665,56.2,78722.46,0.0,0.99998,0.0,0.00374]
[1777644049689,56.2,78714.17,0.0,0.99998,0.0,0.00378]
[1777644050698,56.2,78695.15,0.0,0.99998,0.0,0.00388]
[1777644051705,56.2,78696.15,0.0,0.99998,0.0,0.00387]
[1777644052707,56.2,78705.18,0.0,0.99998,0.0,0.00382]
[1777644053717,56.2,78709.35,0.0,0.99998,0.0,0.0038]
[1777644058750,56.2,78697.89,0.0,0.99998,0.0,0.00386]
[1777644059759,56.2,78685.49,0.0,0.99998,0.0,0.00393]
[1777644060767,56.2,78683.75,0.0,0.99998,0.0,0.00394]
[1777644062797,56.2,78695.0,0.0,0.99998,0.0,0.00388]
[1777644063799,56.2,78700.84,0.0,0.99998,0.0,0.00385]
[1777644064815,56.2,78694.26,0.0,0.99998,0.0,0.00388]
[1777644065813,56.2,78695.31,0.0,0.99998,0.0,0.00388]
[1777644070849,56.2,78695.27,0.0,0.99998,0.0,0.00388]
[1777644071855,56.2,78688.81,0.0,0.99998,0.0,0.00391]
[1777644074892,56.2,78683.72,0.0,0.99998,0.0,0.00394]
[1777644075903,56.2,78691.73,0.0,0.99998,0.0,0.00389]
[1777644076918,56.2,78700.08,0.0,0.99998,0.0,0.00385]
[1777644077917,56.2,78699.03,0.0,0.99998,0.0,0.00386]
[1777644080929,56.2,78704.65,0.0,0.99998,0.0,0.00383]
[1777644081940,56.2,78697.86,0.0,0.99998,0.0,0.00386]
[1777644082946,56.2,78688.96,0.0,0.99998,0.0,0.00391]
[1777644083957,56.2,78679.64,0.0,0.99998,0.0,0.00396]
[1777644084957,56.2,78675.0,0.0,0.99998,0.0,0.00398]
[1777644086971,56.2,78671.24,0.0,0.99998,0.0,0.004]
[1777644089992,56.2,78677.94,0.0,0.99998,0.0,0.00397]
[1777644094024,56.2,78685.29,0.0,0.99998,0.0,0.00391]
[1777644095038,56.2,78695.11,0.0,0.99998,0.0,0.00386]
[1777644096035,56.2,78699.39,0.0,0.99998,0.0,0.00384]
[1777644098050,56.2,78711.01,0.0,0.99998,0.0,0.00378]
[1777644099055,56.2,78724.74,0.0,0.99998,0.0,0.00371]
[1777644100062,56.2,78723.87,0.0,0.99998,0.0,0.00372]
[1777644101070,56.2,78716.67,0.0,0.99998,0.0,0.00375]
[1777644102077,56.2,78715.88,0.0,0.99998,0.0,0.00376]
[1777644104090,56.2,78709.05,0.0,0.99998,0.0,0.00379]
[1777644107111,56.2,78715.89,0.0,0.99998,0.0,0.00376]
[1777644110133,56.2,78720.86,0.0,0.99998,0.0,0.00373]
[1777644112146,56.2,78720.03,0.0,0.99998,0.0,0.00374]
[1777644117185,56.2,78688.59,0.0,0.99998,0.0,0.0039]
[1777644118190,56.2,78676.8,0.0,0.99998,0.0,0.00396]
[1777644119195,56.2,78675.35,0.0,0.99998,0.0,0.00397]
[1777644124230,56.2,78675.61,0.0,0.99998,0.0,0.00397]
[1777644129268,56.2,78678.3,0.0,0.99998,0.0,0.00395]
[1777644134301,56.2,78677.92,0.0,0.99998,0.0,0.00395]
[1777644137321,56.2,78675.49,0.0,0.99998,0.0,0.00397]
[1777644141351,56.2,78664.23,0.0,0.99998,0.0,0.00403]
[1777644143365,56.2,78673.06,0.0,0.99998,0.0,0.00398]
[1777644145386,56.2,78672.17,0.0,0.99998,0.0,0.00398]
[1777644147399,56.2,78652.18,0.0,0.99998,0.0,0.00409]
[1777644148406,56.2,78652.57,0.0,0.99998,0.0,0.00409]
[1777644150422,56.2,78656.6,0.0,0.99998,0.0,0.00407]
[1777644154450,56.2,78651.54,0.0,0.99998,0.0,0.00408]
[1777644156467,56.2,78644.59,0.0,0.99998,0.0,0.00412]
[1777644157471,56.2,78642.68,0.0,0.99998,0.0,0.00413]
[1777644158480,56.2,78625.36,0.0,0.99998,0.0,0.00423]
[1777644160242,56.2,78617.2,0.0,0.99998,0.0,0.00427]
[1777644161497,56.2,78594.68,0.0,0.99998,0.0,0.0044]
[1777644162505,56.2,78591.09,0.0,0.99998,0.0,0.00442]
[1777644167539,56.2,78590.41,0.0,0.99998,0.0,0.00443]
[1777644170325,56.2,78585.33,0.0,0.99998,0.0,0.00446]
[1777644175613,56.2,78588.66,0.0,0.99998,0.0,0.00444]
[1777644177612,56.2,78597.78,0.0,0.99998,0.0,0.00439]
[1777644182645,56.2,78593.49,0.0,0.99998,0.0,0.00441]
[1777644183663,56.2,78604.35,0.0,0.99998,0.0,0.00435]
[1777644184658,56.2,78626.42,0.0,0.99998,0.0,0.00422]
[1777644185666,56.2,78632.9,0.0,0.99998,0.0,0.00418]
[1777644187684,56.2,78638.56,0.0,0.99998,0.0,0.00415]
[1777644190701,56.2,78627.9,0.0,0.99998,0.0,0.00421]
[1777644191709,56.2,78630.16,0.0,0.99998,0.0,0.0042]
[1777644196758,56.2,78602.35,0.0,0.99998,0.0,0.00436]
[1777644197766,56.2,78583.65,0.0,0.99998,0.0,0.00447]
[1777644198771,56.2,78589.81,0.0,0.99998,0.0,0.00443]
[1777644199779,56.2,78590.61,0.0,0.99998,0.0,0.00443]
[1777644204815,56.2,78589.82,0.0,0.99998,0.0,0.00443]
[1777644209851,56.2,78584.98,0.0,0.99998,0.0,0.00446]
[1777644214886,56.2,78585.49,0.0,0.99998,0.0,0.00444]
[1777644219921,56.2,78584.53,0.0,0.99998,0.0,0.00445]
[1777644224957,56.2,78583.86,0.0,0.99998,0.0,0.00445]
[1777644228985,56.2,78615.59,0.0,0.99998,0.0,0.00427]
[1777644229992,56.2,78629.74,0.0,0.99998,0.0,0.00419]
[1777644235030,56.2,78635.71,0.0,0.99998,0.0,0.00415]
[1777644236036,56.2,78643.72,0.0,0.99998,0.0,0.00411]
[1777644237043,56.2,78645.17,0.0,0.99998,0.0,0.0041]
[1777644240065,56.2,78655.21,0.0,0.99998,0.0,0.00405]
[1777644241073,56.2,78656.42,0.0,0.99998,0.0,0.00404]
[1777644246106,56.2,78656.75,0.0,0.99998,0.0,0.00404]
[1777644249127,56.2,78662.04,0.0,0.99998,0.0,0.00401]
[1777644254186,56.2,78663.09,0.0,0.99998,0.0,0.004]
[1777644256178,56.2,78612.66,0.0,0.99998,0.0,0.00428]
[1777644257183,56.2,78598.72,0.0,0.99998,0.0,0.00436]
[1777644262219,56.2,78594.73,0.0,0.99998,0.0,0.00439]
[1777644267261,56.2,78590.23,0.0,0.99998,0.0,0.00441]
[1777644271289,56.2,78596.0,0.0,0.99998,0.0,0.00436]
[1777644276324,56.2,78589.46,0.0,0.99998,0.0,0.0044]
[1777644281360,56.2,78591.23,0.0,0.99998,0.0,0.00439]
[1777644286394,56.2,78591.75,0.0,0.99998,0.0,0.00439]
[1777644291431,56.2,78589.9,0.0,0.99998,0.0,0.0044]
[1777644294451,56.2,78605.65,0.0,0.99998,0.0,0.00431]
[1777644295469,56.2,78617.66,0.0,0.99998,0.0,0.00424]
[1777644296466,56.2,78630.12,0.0,0.99998,0.0,0.00417]
[1777644297472,56.2,78633.54,0.0,0.99998,0.0,0.00415]
[1777644300496,56.2,78635.64,0.0,0.99998,0.0,0.00414]
[1777644305529,56.2,78637.86,0.0,0.99998,0.0,0.00413]
[1777644306536,56.2,78630.21,0.0,0.99998,0.0,0.00417]
[1777644307543,56.2,78624.27,0.0,0.99998,0.0,0.0042]
[1777644308550,56.2,78605.74,0.0,0.99998,0.0,0.00431]
[1777644309557,56.2,78601.45,0.0,0.99998,0.0,0.00433]
[1777644312581,56.2,78595.25,0.0,0.99998,0.0,0.00437]
[1777644317613,56.2,78593.86,0.0,0.99998,0.0,0.00438]
[1777644319628,56.2,78578.43,0.0,0.99998,0.0,0.00447]
[1777644320635,56.2,78573.18,0.0,0.99998,0.0,0.0045]
[1777644323655,56.2,78580.44,0.0,0.99998,0.0,0.00446]
[1777644328690,56.2,78581.35,0.0,0.99998,0.0,0.00445]
[1777644331499,56.2,78580.78,0.0,0.99998,0.0,0.00444]
[1777644336747,56.2,78579.84,0.0,0.99998,0.0,0.00444]
[1777644341569,56.2,78564.67,0.0,0.99998,0.0,0.00454]
[1777644342789,56.2,78565.28,0.0,0.99998,0.0,0.00453]
[1777644347833,56.2,78573.6,0.0,0.99998,0.0,0.00448]
[1777644348831,56.2,78561.68,0.0,0.99998,0.0,0.00455]
[1777644349839,56.2,78560.13,0.0,0.99998,0.0,0.00456]
[1777644354874,56.2,78563.43,0.0,0.99998,0.0,0.00454]
[1777644358903,56.2,78582.18,0.0,0.99998,0.0,0.00443]
[1777644359909,56.2,78584.03,0.0,0.99998,0.0,0.00442]
[1777644360916,56.2,78589.99,0.0,0.99998,0.0,0.00438]
[1777644365951,56.2,78592.98,0.0,0.99998,0.0,0.00437]
[1777644370987,56.2,78594.73,0.0,0.99998,0.0,0.00436]
[1777644376022,56.2,78595.74,0.0,0.99998,0.0,0.00435]
[1777644380051,56.2,78590.3,0.0,0.99998,0.0,0.00438]
[1777644385085,56.2,78596.48,0.0,0.99998,0.0,0.00435]
[1777644388106,56.2,78605.6,0.0,0.99998,0.0,0.00429]
[1777644389113,56.2,78610.22,0.0,0.99998,0.0,0.00427]
[1777644394148,56.2,78607.35,0.0,0.99998,0.0,0.00427]
[1777644399185,56.2,78611.83,0.0,0.99998,0.0,0.00424]
[1777644402205,56.2,78618.38,0.0,0.99998,0.0,0.00421]
[1777644407240,56.2,78621.04,0.0,0.99998,0.0,0.00419]
[1777644412274,56.2,78623.88,0.0,0.99998,0.0,0.00418]
[1777644416302,56.2,78635.18,0.0,0.99998,0.0,0.00411]
[1777644421337,56.2,78636.43,0.0,0.99998,0.0,0.00411]
[1777644426372,56.2,78638.54,0.0,0.99998,0.0,0.00409]
[1777644430399,56.2,78645.3,0.0,0.99998,0.0,0.00406]
[1777644435435,56.2,78649.11,0.0,0.99998,0.0,0.00404]
[1777644440470,56.2,78649.37,0.0,0.99998,0.0,0.00403]
[1777644445505,56.2,78647.41,0.0,0.99998,0.0,0.00405]
[1777644450540,56.2,78650.3,0.0,0.99998,0.0,0.00403]
[1777644455574,56.2,78647.95,0.0,0.99998,0.0,0.00403]
[1777644460610,56.2,78651.37,0.0,0.99998,0.0,0.00401]
[1777644464640,56.2,78658.43,0.0,0.99998,0.0,0.00397]
[1777644465646,56.2,78665.29,0.0,0.99998,0.0,0.00393]
[1777644466655,56.2,78668.26,0.0,0.99998,0.0,0.00392]
[1777644468667,56.2,78675.38,0.0,0.99998,0.0,0.00388]
[1777644470681,56.2,78680.41,0.0,0.99998,0.0,0.00386]
[1777644473707,56.2,78666.97,0.0,0.99998,0.0,0.00393]
[1777644474713,56.2,78668.02,0.0,0.99998,0.0,0.00392]
[1777644477741,56.2,78662.9,0.0,0.99998,0.0,0.00395]
[1777644479747,56.2,78659.04,0.0,0.99998,0.0,0.00397]
[1777644482773,56.2,78643.05,0.0,0.99998,0.0,0.00405]
[1777644483778,56.2,78639.11,0.0,0.99998,0.0,0.00408]
[1777644485793,56.2,78636.7,0.0,0.99998,0.0,0.00409]
[1777644489820,56.2,78642.33,0.0,0.99998,0.0,0.00406]
[1777644493848,56.2,78631.97,0.0,0.99998,0.0,0.00412]
[1777644494855,56.2,78631.04,0.0,0.99998,0.0,0.00412]
[1777644499891,56.2,78631.87,0.0,0.99998,0.0,0.00412]
[1777644504925,56.2,78640.29,0.0,0.99998,0.0,0.00407]
[1777644505933,56.2,78651.71,0.0,0.99998,0.0,0.00401]
[1777644506939,56.2,78654.47,0.0,0.99998,0.0,0.00399]
[1777644512784,56.2,78655.38,0.0,0.99998,0.0,0.00397]
[1777644518016,56.2,78654.69,0.0,0.99998,0.0,0.00398]
[1777644522854,56.2,78667.81,0.0,0.99998,0.0,0.00391]
[1777644523051,56.2,78668.07,0.0,0.99998,0.0,0.00391]
[1777644526072,56.2,78674.88,0.0,0.99998,0.0,0.00387]
[1777644529093,56.2,78681.45,0.0,0.99998,0.0,0.00384]
[1777644533121,56.2,78676.67,0.0,0.99998,0.0,0.00386]
[1777644538156,56.2,78678.81,0.0,0.99998,0.0,0.00385]
[1777644543191,56.2,78682.56,0.0,0.99998,0.0,0.00383]
[1777644546212,56.2,78690.53,0.0,0.99998,0.0,0.00379]
[1777644551248,56.2,78683.98,0.0,0.99998,0.0,0.00382]
[1777644556282,56.2,78686.99,0.0,0.99998,0.0,0.00381]
[1777644561317,56.2,78689.72,0.0,0.99998,0.0,0.00379]
[1777644566352,56.2,78690.95,0.0,0.99998,0.0,0.00379]
[1777644571386,56.2,78692.06,0.0,0.99998,0.0,0.00377]
[1777644576422,56.2,78679.3,0.0,0.99998,0.0,0.00383]
[1777644577429,56.2,78674.05,0.0,0.99998,0.0,0.00386]
[1777644582464,56.2,78675.27,0.0,0.99998,0.0,0.00385]
[1777644587499,56.2,78675.58,0.0,0.99998,0.0,0.00385]
[1777644592536,56.2,78674.08,0.0,0.99998,0.0,0.00386]
[1777644594551,56.2,78668.18,0.0,0.99998,0.0,0.00389]
[1777644595559,56.2,78647.65,0.0,0.99998,0.0,0.004]
[1777644596564,56.2,78637.08,0.0,0.99998,0.0,0.00406]
[1777644599585,56.2,78630.22,0.0,0.99998,0.0,0.0041]
[1777644601601,56.2,78624.69,0.0,0.99998,0.0,0.00413]
[1777644605627,56.2,78614.12,0.0,0.99998,0.0,0.00418]
[1777644608650,56.2,78616.91,0.0,0.99998,0.0,0.00417]
[1777644611683,56.2,78619.75,0.0,0.99998,0.0,0.00415]
[1777644616709,56.2,78623.17,0.0,0.99998,0.0,0.00413]
[1777644617715,56.2,78631.26,0.0,0.99998,0.0,0.00409]
[1777644619728,56.2,78625.3,0.0,0.99998,0.0,0.00412]
[1777644622749,56.2,78615.44,0.0,0.99998,0.0,0.00418]
[1777644623754,56.2,78610.24,0.0,0.99998,0.0,0.00421]
[1777644628798,56.2,78615.53,0.0,0.99998,0.0,0.00418]
[1777644629801,56.2,78621.46,0.0,0.99998,0.0,0.00414]
[1777644630807,56.2,78625.17,0.0,0.99998,0.0,0.00412]
[1777644633843,56.2,78629.69,0.0,0.99998,0.0,0.00408]
[1777644636851,56.2,78620.61,0.0,0.99998,0.0,0.00413]
[1777644637858,56.2,78620.35,0.0,0.99998,0.0,0.00414]
[1777644642889,56.2,78621.92,0.0,0.99998,0.0,0.00413]
[1777644647924,56.2,78620.05,0.0,0.99998,0.0,0.00414]
[1777644652959,56.2,78622.65,0.0,0.99998,0.0,0.00412]
[1777644657995,56.2,78617.43,0.0,0.99998,0.0,0.00415]
[1777644659002,56.2,78610.62,0.0,0.99998,0.0,0.00419]
[1777644662023,56.2,78605.64,0.0,0.99998,0.0,0.00422]
[1777644665053,56.2,78600.26,0.0,0.99998,0.0,0.00425]
[1777644666051,56.2,78580.22,0.0,0.99998,0.0,0.00436]
[1777644667059,56.2,78573.9,0.0,0.99998,0.0,0.0044]
[1777644668066,56.2,78573.69,0.0,0.99998,0.0,0.0044]
[1777644673099,56.2,78587.58,0.0,0.99998,0.0,0.00432]
[1777644673920,56.2,78588.27,0.0,0.99998,0.0,0.00432]
[1777644679147,56.2,78586.47,0.0,0.99998,0.0,0.00433]
[1777644684177,56.2,78589.28,0.0,0.99998,0.0,0.00431]
[1777644689212,56.2,78586.36,0.0,0.99998,0.0,0.00433]
[1777644694247,56.2,78588.06,0.0,0.99998,0.0,0.0043]
[1777644698278,56.2,78583.51,0.0,0.99998,0.0,0.00433]
[1777644699286,56.2,78578.02,0.0,0.99998,0.0,0.00436]
[1777644704131,56.2,78591.4,0.0,0.99998,0.0,0.00428]
[1777644705328,56.2,78598.38,0.0,0.99998,0.0,0.00424]
[1777644706334,56.2,78604.02,0.0,0.99998,0.0,0.00421]
[1777644708347,56.2,78608.48,0.0,0.99998,0.0,0.00419]
[1777644711370,56.2,78612.06,0.0,0.99998,0.0,0.00417]
[1777644713390,56.2,78618.28,0.0,0.99998,0.0,0.00413]
[1777644718421,56.2,78614.3,0.0,0.99998,0.0,0.00415]
[1777644722449,56.2,78620.53,0.0,0.99998,0.0,0.00412]
[1777644725471,56.2,78626.03,0.0,0.99998,0.0,0.00409]
[1777644726477,56.2,78637.28,0.0,0.99998,0.0,0.00403]
[1777644729498,56.2,78644.43,0.0,0.99998,0.0,0.00399]
[1777644732519,56.2,78652.47,0.0,0.99998,0.0,0.00395]
[1777644736548,56.2,78645.18,0.0,0.99998,0.0,0.00399]
[1777644741584,56.2,78643.74,0.0,0.99998,0.0,0.00399]
[1777644743597,56.2,78650.92,0.0,0.99998,0.0,0.00395]
[1777644748632,56.2,78653.42,0.0,0.99998,0.0,0.00394]
[1777644753668,56.2,78656.86,0.0,0.99998,0.0,0.00391]
[1777644756702,56.2,78662.29,0.0,0.99998,0.0,0.00388]
[1777644759711,56.2,78667.3,0.0,0.99998,0.0,0.00385]
[1777644764746,56.2,78671.1,0.0,0.99998,0.0,0.00383]
[1777644769781,56.2,78672.54,0.0,0.99998,0.0,0.00383]
[1777644773829,56.2,78689.95,0.0,0.99998,0.0,0.00374]
[1777644778861,56.2,78697.71,0.0,0.99998,0.0,0.0037]
[1777644780875,56.2,78704.2,0.0,0.99998,0.0,0.00367]
[1777644782890,56.2,78711.91,0.0,0.99998,0.0,0.00363]
[1777644783901,56.2,78723.69,0.0,0.99999,0.0,0.00357]
[1777644785910,56.2,78729.21,0.0,0.99999,0.0,0.00354]
[1777644787923,56.2,78744.19,0.0,0.99999,0.0,0.00347]
[1777644788932,56.2,78755.84,0.0,0.99999,0.0,0.00342]
[1777644791953,56.2,78750.1,0.0,0.99999,0.0,0.00345]
[1777644792960,56.2,78742.83,0.0,0.99999,0.0,0.00348]
[1777644794977,56.2,78747.73,0.0,0.99999,0.0,0.00346]
[1777644799003,56.2,78755.94,0.0,0.99999,0.0,0.00342]
[1777644800017,56.2,78758.61,0.0,0.99999,0.0,0.00341]
[1777644805043,56.2,78757.57,0.0,0.99999,0.0,0.00341]
[1777644807059,56.2,78763.33,0.0,0.99999,0.0,0.00338]
[1777644809075,56.2,78771.44,0.0,0.99999,0.0,0.00335]
[1777644811085,56.2,78801.85,0.0,0.99999,0.0,0.0032]
[1777644812094,56.2,78799.21,0.0,0.99999,0.0,0.00321]
[1777644814115,56.2,78806.95,0.0,0.99999,0.0,0.00318]
[1777644815121,56.2,78809.56,0.0,0.99999,0.0,0.00317]
[1777644817136,56.2,78804.46,0.0,0.99999,0.0,0.00319]
[1777644820169,56.2,78800.83,0.0,0.99999,0.0,0.0032]
[1777644822180,56.2,78792.53,0.0,0.99999,0.0,0.00324]
[1777644823191,56.2,78787.51,0.0,0.99999,0.0,0.00326]
[1777644824200,56.2,78786.14,0.0,0.99999,0.0,0.00327]
[1777644826209,56.2,78782.68,0.0,0.99999,0.0,0.00328]
[1777644829230,56.2,78778.22,0.0,0.99999,0.0,0.0033]
[1777644834263,56.2,78769.32,0.0,0.99999,0.0,0.00335]
[1777644835271,56.2,78770.23,0.0,0.99999,0.0,0.00334]
[1777644838292,56.2,78763.86,0.0,0.99999,0.0,0.00337]
[1777644841317,56.2,78770.46,0.0,0.99999,0.0,0.00334]
[1777644843330,56.2,78777.06,0.0,0.99999,0.0,0.00331]
[1777644845119,56.2,78778.19,0.0,0.99999,0.0,0.0033]
[1777644847361,56.2,78773.26,0.0,0.99999,0.0,0.00333]
[1777644848367,56.2,78765.37,0.0,0.99999,0.0,0.00336]
[1777644849373,56.2,78764.34,0.0,0.99999,0.0,0.00337]
[1777644852395,56.2,78756.82,0.0,0.99999,0.0,0.0034]
[1777644853404,56.2,78743.17,0.0,0.99999,0.0,0.00347]
[1777644855191,56.2,78744.37,0.0,0.99999,0.0,0.00346]
[1777644860451,56.2,78742.9,0.0,0.99999,0.0,0.00347]
[1777644865266,56.2,78752.19,0.0,0.99999,0.0,0.00342]
[1777644866491,56.2,78736.99,0.0,0.99999,0.0,0.0035]
[1777644867506,56.2,78733.68,0.0,0.99999,0.0,0.00351]
[1777644869513,56.2,78716.54,0.0,0.99998,0.0,0.00359]
[1777644870520,56.2,78702.2,0.0,0.99998,0.0,0.00366]
[1777644871549,56.2,78700.39,0.0,0.99998,0.0,0.00366]
[1777644872541,56.2,78685.88,0.0,0.99998,0.0,0.00373]
[1777644873547,56.2,78675.27,0.0,0.99998,0.0,0.00379]
[1777644874554,56.2,78669.85,0.0,0.99998,0.0,0.00381]
[1777644877576,56.2,78677.96,0.0,0.99998,0.0,0.00377]
[1777644880598,56.2,78668.64,0.0,0.99998,0.0,0.00382]
[1777644881607,56.2,78665.86,0.0,0.99998,0.0,0.00383]
[1777644886640,56.2,78666.46,0.0,0.99998,0.0,0.00383]
[1777644890689,56.2,78658.69,0.0,0.99998,0.0,0.00387]
[1777644892683,56.2,78644.67,0.0,0.99998,0.0,0.00395]
[1777644893691,56.2,78636.55,0.0,0.99998,0.0,0.00399]
[1777644894696,56.2,78638.36,0.0,0.99998,0.0,0.00398]
[1777644896710,56.2,78647.92,0.0,0.99998,0.0,0.00393]
[1777644898723,56.2,78652.72,0.0,0.99998,0.0,0.0039]
[1777644900738,56.2,78640.66,0.0,0.99998,0.0,0.00397]
[1777644901747,56.2,78640.07,0.0,0.99998,0.0,0.00397]
[1777644906780,56.2,78640.81,0.0,0.99998,0.0,0.00397]
[1777644907787,56.2,78647.81,0.0,0.99998,0.0,0.00393]
[1777644908794,56.2,78650.31,0.0,0.99998,0.0,0.00392]
[1777644910809,56.2,78656.17,0.0,0.99998,0.0,0.00388]
[1777644911815,56.2,78650.86,0.0,0.99998,0.0,0.00391]
[1777644915844,56.2,78666.08,0.0,0.99998,0.0,0.00383]
[1777644916851,56.2,78664.53,0.0,0.99998,0.0,0.00384]
[1777644918864,56.2,78657.56,0.0,0.99998,0.0,0.00388]
[1777644919873,56.2,78658.49,0.0,0.99998,0.0,0.00387]
[1777644924906,56.2,78658.02,0.0,0.99998,0.0,0.00387]
[1777644929942,56.2,78665.67,0.0,0.99998,0.0,0.00383]
[1777644931955,56.2,78669.64,0.0,0.99998,0.0,0.0038]
[1777644933969,56.2,78675.63,0.0,0.99998,0.0,0.00377]
[1777644939006,56.2,78673.49,0.0,0.99998,0.0,0.00378]
[1777644943035,56.2,78680.58,0.0,0.99998,0.0,0.00374]
[1777644944044,56.2,78674.33,0.0,0.99998,0.0,0.00378]
[1777644945049,56.2,78673.27,0.0,0.99998,0.0,0.00378]
[1777644949078,56.2,78667.98,0.0,0.99998,0.0,0.00381]
[1777644953124,56.2,78655.87,0.0,0.99998,0.0,0.00387]
[1777644954114,56.2,78638.96,0.0,0.99998,0.0,0.00396]
[1777644955127,56.2,78628.09,0.0,0.99998,0.0,0.00402]
[1777644956147,56.2,78624.3,0.0,0.99998,0.0,0.00404]
[1777644957138,56.2,78617.83,0.0,0.99998,0.0,0.00408]
[1777644958144,56.2,78610.53,0.0,0.99998,0.0,0.00412]
[1777644959152,56.2,78599.88,0.0,0.99998,0.0,0.00418]
[1777644960159,56.2,78589.86,0.0,0.99998,0.0,0.00423]
[1777644961165,56.2,78582.44,0.0,0.99998,0.0,0.00427]
[1777644962173,56.2,78582.51,0.0,0.99998,0.0,0.00427]
[1777644966200,56.2,78591.07,0.0,0.99998,0.0,0.00422]
[1777644967214,56.2,78596.81,0.0,0.99998,0.0,0.00419]
[1777644968215,56.2,78605.6,0.0,0.99998,0.0,0.00414]
[1777644969222,56.2,78608.22,0.0,0.99998,0.0,0.00413]
[1777644972249,56.2,78613.88,0.0,0.99998,0.0,0.0041]
[1777644973251,56.2,78618.88,0.0,0.99998,0.0,0.00407]
[1777644974257,56.2,78627.17,0.0,0.99998,0.0,0.00402]
[1777644975266,56.2,78631.55,0.0,0.99998,0.0,0.004]
[1777644980299,56.2,78624.44,0.0,0.99998,0.0,0.00404]
[1777644982313,56.2,78615.76,0.0,0.99998,0.0,0.00409]
[1777644987348,56.2,78607.93,0.0,0.99998,0.0,0.00413]
[1777644992383,56.2,78608.4,0.0,0.99998,0.0,0.00411]
[1777644997419,56.2,78610.65,0.0,0.99998,0.0,0.0041]
[1777644999432,56.2,78616.38,0.0,0.99998,0.0,0.00407]
[1777645002463,56.2,78618.47,0.0,0.99998,0.0,0.00406]
[1777645006250,56.2,78614.14,0.0,0.99998,0.0,0.00408]
[1777645009502,56.2,78624.46,0.0,0.99998,0.0,0.00402]
[1777645010511,56.2,78627.19,0.0,0.99998,0.0,0.00401]
[1777645016324,56.2,78616.52,0.0,0.99998,0.0,0.00407]
[1777645021591,56.2,78611.9,0.0,0.99998,0.0,0.00409]
[1777645024609,56.2,78620.63,0.0,0.99998,0.0,0.00405]
[1777645026393,56.2,78637.8,0.0,0.99998,0.0,0.00395]
[1777645026624,56.2,78637.8,0.0,0.99998,0.0,0.00395]
[1777645028638,56.2,78645.08,0.0,0.99998,0.0,0.00391]
[1777645031658,56.2,78651.55,0.0,0.99998,0.0,0.00388]
[1777645036466,56.2,78657.55,0.0,0.99998,0.0,0.00385]
[1777645041742,56.2,78645.15,0.0,0.99998,0.0,0.00391]
[1777645042743,56.2,78639.83,0.0,0.99998,0.0,0.00394]
[1777645043749,56.2,78627.67,0.0,0.99998,0.0,0.00401]
[1777645044756,56.2,78622.03,0.0,0.99998,0.0,0.00404]
[1777645048785,56.2,78627.35,0.0,0.99998,0.0,0.00401]
[1777645053820,56.2,78631.01,0.0,0.99998,0.0,0.00398]
[1777645058855,56.2,78622.94,0.0,0.99998,0.0,0.00402]
[1777645059862,56.2,78616.43,0.0,0.99998,0.0,0.00405]
[1777645062884,56.2,78607.04,0.0,0.99998,0.0,0.00411]
[1777645064897,56.2,78600.07,0.0,0.99998,0.0,0.00414]
[1777645069932,56.2,78599.06,0.0,0.99998,0.0,0.00415]
[1777645072953,56.2,78593.73,0.0,0.99998,0.0,0.00418]
[1777645075974,56.2,78599.11,0.0,0.99998,0.0,0.00415]
[1777645078995,56.2,78605.0,0.0,0.99998,0.0,0.00412]
[1777645080005,56.2,78598.98,0.0,0.99998,0.0,0.00415]
[1777645083024,56.2,78593.97,0.0,0.99998,0.0,0.00418]
[1777645090076,56.2,78592.23,0.0,0.99998,0.0,0.00419]
[1777645092087,56.2,78586.16,0.0,0.99998,0.0,0.00422]
[1777645096115,56.2,78593.21,0.0,0.99998,0.0,0.00418]
[1777645097123,56.2,78600.12,0.0,0.99998,0.0,0.00414]
[1777645099137,56.2,78592.5,0.0,0.99998,0.0,0.00419]
[1777645104171,56.2,78589.59,0.0,0.99998,0.0,0.0042]
[1777645107192,56.2,78594.6,0.0,0.99998,0.0,0.00417]
[1777645112227,56.2,78588.26,0.0,0.99998,0.0,0.0042]
[1777645115247,56.2,78570.24,0.0,0.99998,0.0,0.0043]
[1777645116255,56.2,78560.29,0.0,0.99998,0.0,0.00436]
[1777645119276,56.2,78556.58,0.0,0.99998,0.0,0.00438]
[1777645123308,56.2,78550.89,0.0,0.99998,0.0,0.00441]
[1777645125333,56.2,78543.84,0.0,0.99998,0.0,0.00445]
[1777645130368,56.2,78541.55,0.0,0.99998,0.0,0.00447]
[1777645131375,56.2,78523.94,0.0,0.99998,0.0,0.00457]
[1777645132383,56.2,78516.77,0.0,0.99998,0.0,0.00462]
[1777645133389,56.2,78510.93,0.0,0.99998,0.0,0.00465]
[1777645134398,56.2,78510.14,0.0,0.99998,0.0,0.00466]
[1777645135419,56.2,78504.23,0.0,0.99998,0.0,0.0047]
[1777645136411,56.2,78497.61,0.0,0.99998,0.0,0.00474]
[1777645137418,56.2,78488.24,0.0,0.99998,0.0,0.0048]
[1777645138425,56.2,78490.15,0.0,0.99998,0.0,0.00478]
[1777645143460,56.2,78489.0,0.0,0.99998,0.0,0.00479]
[1777645146481,56.2,78495.47,0.0,0.99998,0.0,0.00475]
[1777645147488,56.2,78498.93,0.0,0.99998,0.0,0.00473]
[1777645148495,56.2,78505.51,0.0,0.99998,0.0,0.00469]
[1777645149502,56.2,78508.0,0.0,0.99998,0.0,0.00467]
[1777645152523,56.2,78514.9,0.0,0.99998,0.0,0.00463]
[1777645153530,56.2,78516.43,0.0,0.99998,0.0,0.00462]
[1777645158568,56.2,78516.12,0.0,0.99998,0.0,0.00462]
[1777645159573,56.2,78498.65,0.0,0.99998,0.0,0.00473]
[1777645160580,56.2,78494.61,0.0,0.99998,0.0,0.00476]
[1777645165614,56.2,78502.37,0.0,0.99998,0.0,0.00471]
[1777645166622,56.2,78508.37,0.0,0.99998,0.0,0.00467]
[1777645167629,56.2,78511.04,0.0,0.99998,0.0,0.00465]
[1777645172664,56.2,78502.89,0.0,0.99998,0.0,0.00469]
[1777645174678,56.2,78496.48,0.0,0.99998,0.0,0.00473]
[1777645177456,56.2,78492.56,0.0,0.99998,0.0,0.00475]
[1777645180721,56.2,78485.89,0.0,0.99998,0.0,0.0048]
[1777645181734,56.2,78473.65,0.0,0.99998,0.0,0.00487]
[1777645182735,56.2,78470.02,0.0,0.99998,0.0,0.0049]
[1777645184754,56.2,78459.15,0.0,0.99998,0.0,0.00497]
[1777645185757,56.2,78452.9,0.0,0.99998,0.0,0.00501]
[1777645187527,56.2,78458.2,0.0,0.99998,0.0,0.00498]
[1777645188780,56.2,78456.22,0.0,0.99998,0.0,0.00499]
[1777645190796,56.2,78449.26,0.0,0.99998,0.0,0.00504]
[1777645191802,56.2,78444.49,0.0,0.99998,0.0,0.00507]
[1777645194825,56.2,78438.03,0.0,0.99998,0.0,0.00511]
[1777645199860,56.2,78441.72,0.0,0.99998,0.0,0.00509]
[1777645204897,56.2,78438.64,0.0,0.99998,0.0,0.00511]
[1777645207667,56.2,78447.77,0.0,0.99998,0.0,0.00505]
[1777645208921,56.2,78445.33,0.0,0.99998,0.0,0.00506]
[1777645212950,56.2,78450.89,0.0,0.99998,0.0,0.00502]
[1777645217984,56.2,78446.46,0.0,0.99998,0.0,0.00505]
[1777645221006,56.2,78440.67,0.0,0.99998,0.0,0.00509]
[1777645222012,56.2,78425.53,0.0,0.99998,0.0,0.0052]
[1777645223021,56.2,78422.28,0.0,0.99998,0.0,0.00522]
[1777645225036,56.2,78416.23,0.0,0.99998,0.0,0.00526]
[1777645227052,56.2,78410.57,0.0,0.99998,0.0,0.0053]
[1777645230069,56.2,78422.45,0.0,0.99998,0.0,0.00522]
[1777645235104,56.2,78421.75,0.0,0.99998,0.0,0.00521]
[1777645237118,56.2,78428.47,0.0,0.99998,0.0,0.00516]
[1777645240139,56.2,78422.06,0.0,0.99998,0.0,0.0052]
[1777645245176,56.2,78419.32,0.0,0.99998,0.0,0.00522]
[1777645250211,56.2,78426.19,0.0,0.99998,0.0,0.00517]
[1777645255246,56.2,78441.52,0.0,0.99998,0.0,0.00507]
[1777645260283,56.2,78438.42,0.0,0.99998,0.0,0.00509]
[1777645265317,56.2,78439.37,0.0,0.99998,0.0,0.00508]
[1777645268347,56.2,78443.05,0.0,0.99998,0.0,0.00506]
[1777645273382,56.2,78454.22,0.0,0.99998,0.0,0.00498]
[1777645275397,56.2,78461.08,0.0,0.99998,0.0,0.00494]
[1777645280429,56.2,78460.03,0.0,0.99998,0.0,0.00495]
[1777645285463,56.2,78463.12,0.0,0.99998,0.0,0.00493]
[1777645290500,56.2,78465.23,0.0,0.99998,0.0,0.00491]
[1777645294541,56.2,78470.9,0.0,0.99998,0.0,0.00486]
[1777645297556,56.2,78476.29,0.0,0.99998,0.0,0.00482]
[1777645302590,56.2,78476.67,0.0,0.99998,0.0,0.00482]
[1777645307624,56.2,78476.59,0.0,0.99998,0.0,0.00482]
[1777645312661,56.2,78476.55,0.0,0.99998,0.0,0.00482]
[1777645317695,56.2,78470.85,0.0,0.99998,0.0,0.00486]
[1777645318702,56.2,78468.9,0.0,0.99998,0.0,0.00487]
[1777645320715,56.2,78464.17,0.0,0.99998,0.0,0.0049]
[1777645322730,56.2,78473.02,0.0,0.99998,0.0,0.00484]
[1777645325753,56.2,78473.82,0.0,0.99998,0.0,0.00484]
[1777645330791,56.2,78477.88,0.0,0.99998,0.0,0.00481]
[1777645333812,56.2,78468.49,0.0,0.99998,0.0,0.00487]
[1777645334828,56.2,78461.17,0.0,0.99998,0.0,0.00492]
[1777645335827,56.2,78458.93,0.0,0.99998,0.0,0.00494]
[1777645340861,56.2,78458.2,0.0,0.99998,0.0,0.00494]
[1777645345899,56.2,78454.74,0.0,0.99998,0.0,0.00496]
[1777645348662,56.2,78449.19,0.0,0.99998,0.0,0.005]
[1777645353955,56.2,78448.46,0.0,0.99998,0.0,0.00499]
[1777645356975,56.2,78445.43,0.0,0.99998,0.0,0.00501]
[1777645362009,56.2,78450.65,0.0,0.99998,0.0,0.00497]
[1777645364023,56.2,78445.06,0.0,0.99998,0.0,0.00501]
[1777645365031,56.2,78438.83,0.0,0.99998,0.0,0.00505]
[1777645366037,56.2,78437.21,0.0,0.99998,0.0,0.00506]
[1777645368804,56.2,78420.24,0.0,0.99998,0.0,0.00518]
[1777645370068,56.2,78401.75,0.0,0.99998,0.0,0.00531]
[1777645371090,56.2,78397.75,0.0,0.99998,0.0,0.00534]
[1777645372084,56.2,78389.72,0.0,0.99998,0.0,0.00539]
[1777645373090,56.2,78384.52,0.0,0.99998,0.0,0.00543]
[1777645375108,56.2,78384.05,0.0,0.99998,0.0,0.00543]
[1777645380139,56.2,78381.76,0.0,0.99998,0.0,0.00545]
[1777645381145,56.2,78374.11,0.0,0.99998,0.0,0.00551]
[1777645384165,56.2,78367.27,0.0,0.99998,0.0,0.00556]
[1777645388199,56.2,78357.88,0.0,0.99998,0.0,0.00563]
[1777645389211,56.2,78354.45,0.0,0.99998,0.0,0.00565]
[1777645391221,56.2,78362.98,0.0,0.99998,0.0,0.00559]
[1777645396256,56.2,78369.03,0.0,0.99998,0.0,0.00554]
[1777645399278,56.2,78361.98,0.0,0.99998,0.0,0.0056]
[1777645400285,56.2,78358.47,0.0,0.99998,0.0,0.00562]
[1777645403305,56.2,78374.46,0.0,0.99998,0.0,0.0055]
[1777645404312,56.2,78383.97,0.0,0.99998,0.0,0.00543]
[1777645409347,56.2,78379.61,0.0,0.99998,0.0,0.00547]
[1777645414383,56.2,78383.45,0.0,0.99998,0.0,0.00542]
[1777645419418,56.2,78388.61,0.0,0.99998,0.0,0.00538]
[1777645424454,56.2,78391.07,0.0,0.99998,0.0,0.00537]
[1777645429487,56.2,78389.94,0.0,0.99998,0.0,0.00537]
[1777645431501,56.2,78396.7,0.0,0.99998,0.0,0.00533]
[1777645433515,56.2,78402.19,0.0,0.99998,0.0,0.00529]
[1777645437543,56.2,78396.97,0.0,0.99998,0.0,0.00532]
[1777645439558,56.2,78390.69,0.0,0.99998,0.0,0.00537]
[1777645440566,56.2,78383.05,0.0,0.99998,0.0,0.00542]
[1777645441572,56.2,78378.0,0.0,0.99998,0.0,0.00546]
[1777645444592,56.2,78388.75,0.0,0.99998,0.0,0.00538]
[1777645446605,56.2,78394.75,0.0,0.99998,0.0,0.00534]
[1777645451641,56.2,78393.36,0.0,0.99998,0.0,0.00535]
[1777645456676,56.2,78394.77,0.0,0.99998,0.0,0.00534]
[1777645458690,56.2,78389.65,0.0,0.99998,0.0,0.00538]
[1777645462719,56.2,78373.93,0.0,0.99998,0.0,0.00549]
[1777645463725,56.2,78372.17,0.0,0.99998,0.0,0.0055]
[1777645466750,56.2,78364.15,0.0,0.99998,0.0,0.00556]
[1777645467753,56.2,78360.67,0.0,0.99998,0.0,0.00559]
[1777645472794,56.2,78368.68,0.0,0.99998,0.0,0.00551]
[1777645473797,56.2,78365.08,0.0,0.99998,0.0,0.00553]
[1777645475812,56.2,78363.19,0.0,0.99998,0.0,0.00555]
[1777645480846,56.2,78360.84,0.0,0.99998,0.0,0.00557]
[1777645481853,56.2,78353.08,0.0,0.99998,0.0,0.00562]
[1777645482860,56.2,78351.69,0.0,0.99998,0.0,0.00563]
[1777645487900,56.2,78348.27,0.0,0.99998,0.0,0.00566]
[1777645492930,56.2,78344.89,0.0,0.99998,0.0,0.00568]
[1777645494944,56.2,78351.1,0.0,0.99998,0.0,0.00564]
[1777645496959,56.2,78354.04,0.0,0.99998,0.0,0.00562]
[1777645499732,56.2,78347.0,0.0,0.99998,0.0,0.00567]
[1777645505014,56.2,78345.16,0.0,0.99998,0.0,0.00568]
[1777645507027,56.2,78338.69,0.0,0.99998,0.0,0.00573]
[1777645508035,56.2,78331.82,0.0,0.99997,0.0,0.00578]
[1777645509804,56.2,78330.45,0.0,0.99997,0.0,0.00579]
[1777645511069,56.2,78321.5,0.0,0.99997,0.0,0.00586]
[1777645512086,56.2,78286.17,0.0,0.99997,0.0,0.00614]
[1777645513081,56.2,78272.86,0.0,0.99997,0.0,0.00625]
[1777645514089,56.2,78276.48,0.0,0.99997,0.0,0.00622]
[1777645517115,56.2,78282.89,0.0,0.99997,0.0,0.00617]
[1777645519889,56.2,78275.62,0.0,0.99997,0.0,0.00623]
[1777645522145,56.2,78273.63,0.0,0.99997,0.0,0.00625]
[1777645524158,56.2,78265.63,0.0,0.99997,0.0,0.00631]
[1777645525166,56.2,78269.81,0.0,0.99997,0.0,0.00628]
[1777645527181,56.2,78276.99,0.0,0.99997,0.0,0.00622]
[1777645529960,56.2,78282.46,0.0,0.99997,0.0,0.00617]
[1777645533234,56.2,78287.35,0.0,0.99997,0.0,0.00611]
[1777645535237,56.2,78292.87,0.0,0.99997,0.0,0.00607]
[1777645537252,56.2,78286.87,0.0,0.99997,0.0,0.00612]
[1777645539273,56.2,78281.07,0.0,0.99997,0.0,0.00616]
[1777645540280,56.2,78275.59,0.0,0.99997,0.0,0.00621]
[1777645542293,56.2,78266.98,0.0,0.99997,0.0,0.00628]
[1777645544315,56.2,78262.02,0.0,0.99997,0.0,0.00632]
[1777645546325,56.2,78268.78,0.0,0.99997,0.0,0.00626]
[1777645548340,56.2,78271.68,0.0,0.99997,0.0,0.00624]
[1777645553374,56.2,78269.67,0.0,0.99997,0.0,0.00626]
[1777645557402,56.2,78275.84,0.0,0.99997,0.0,0.00621]
[1777645558408,56.2,78285.16,0.0,0.99997,0.0,0.00613]
[1777645559416,56.2,78286.55,0.0,0.99997,0.0,0.00612]
[1777645562437,56.2,78279.08,0.0,0.99997,0.0,0.00618]
[1777645566465,56.2,78284.09,0.0,0.99997,0.0,0.00614]
[1777645568479,56.2,78288.14,0.0,0.99997,0.0,0.00611]
[1777645571504,56.2,78278.58,0.0,0.99997,0.0,0.00618]
[1777645572518,56.2,78272.47,0.0,0.99997,0.0,0.00623]
[1777645574521,56.2,78263.76,0.0,0.99997,0.0,0.00631]
[1777645575528,56.2,78259.62,0.0,0.99997,0.0,0.00634]
[1777645578550,56.2,78260.54,0.0,0.99997,0.0,0.00633]
[1777645582591,56.2,78249.19,0.0,0.99997,0.0,0.00643]
[1777645584600,56.2,78242.05,0.0,0.99997,0.0,0.00649]
[1777645586613,56.2,78225.28,0.0,0.99997,0.0,0.00663]
[1777645589651,56.2,78217.87,0.0,0.99997,0.0,0.0067]
[1777645590657,56.2,78203.17,0.0,0.99997,0.0,0.00683]
[1777645591650,56.2,78198.35,0.0,0.99997,0.0,0.00685]
[1777645593667,56.2,78179.47,0.0,0.99997,0.0,0.00702]
[1777645594672,56.2,78164.8,0.0,0.99997,0.0,0.00716]
[1777645596718,56.2,78172.63,0.0,0.99997,0.0,0.00708]
[1777645598705,56.2,78161.43,0.0,0.99997,0.0,0.00719]
[1777645599714,56.2,78153.46,0.0,0.99997,0.0,0.00726]
[1777645603747,56.2,78157.96,0.0,0.99997,0.0,0.00722]
[1777645604757,56.2,78165.33,0.0,0.99997,0.0,0.00715]
[1777645605762,56.2,78177.58,0.0,0.99997,0.0,0.00704]
[1777645606769,56.2,78191.51,0.0,0.99997,0.0,0.00691]
[1777645607775,56.2,78201.75,0.0,0.99997,0.0,0.00682]
[1777645612813,56.2,78205.02,0.0,0.99997,0.0,0.00679]
[1777645617848,56.2,78204.84,0.0,0.99997,0.0,0.00679]
[1777645621876,56.2,78200.52,0.0,0.99997,0.0,0.00683]
[1777645626910,56.2,78200.33,0.0,0.99997,0.0,0.00683]
[1777645630940,56.2,78206.59,0.0,0.99997,0.0,0.00678]
[1777645631945,56.2,78213.21,0.0,0.99997,0.0,0.00672]
[1777645632957,56.2,78211.93,0.0,0.99997,0.0,0.00673]
[1777645633963,56.2,78217.0,0.0,0.99997,0.0,0.00668]
[1777645634976,56.2,78231.38,0.0,0.99997,0.0,0.00656]
[1777645635977,56.2,78232.27,0.0,0.99997,0.0,0.00655]
[1777645637991,56.2,78238.31,0.0,0.99997,0.0,0.0065]
[1777645638998,56.2,78231.2,0.0,0.99997,0.0,0.00656]
[1777645640022,56.2,78226.47,0.0,0.99997,0.0,0.0066]
[1777645642019,56.2,78212.05,0.0,0.99997,0.0,0.00673]
[1777645643026,56.2,78214.58,0.0,0.99997,0.0,0.00671]
[1777645647058,56.2,78207.2,0.0,0.99997,0.0,0.00677]
[1777645648062,56.2,78205.59,0.0,0.99997,0.0,0.00678]
[1777645649069,56.2,78212.8,0.0,0.99997,0.0,0.00672]
[1777645650081,56.2,78212.81,0.0,0.99997,0.0,0.00672]
[1777645652093,56.2,78219.44,0.0,0.99997,0.0,0.00664]
[1777645657127,56.2,78219.6,0.0,0.99997,0.0,0.00664]
[1777645662160,56.2,78223.04,0.0,0.99997,0.0,0.00661]
[1777645667198,56.2,78225.68,0.0,0.99997,0.0,0.00659]
[1777645670966,56.2,78233.12,0.0,0.99997,0.0,0.00652]
[1777645673239,56.2,78236.21,0.0,0.99997,0.0,0.00649]
[1777645675254,56.2,78242.09,0.0,0.99997,0.0,0.00644]
[1777645681047,56.2,78242.01,0.0,0.99997,0.0,0.00645]
[1777645683312,56.2,78244.58,0.0,0.99997,0.0,0.00642]
[1777645686333,56.2,78251.02,0.0,0.99997,0.0,0.00637]
[1777645691366,56.2,78247.62,0.0,0.99997,0.0,0.0064]
[1777645693381,56.2,78253.81,0.0,0.99997,0.0,0.00635]
[1777645695393,56.2,78247.09,0.0,0.99997,0.0,0.0064]
[1777645696400,56.2,78244.26,0.0,0.99997,0.0,0.00643]
[1777645699422,56.2,78238.87,0.0,0.99997,0.0,0.00647]
[1777645701187,56.2,78232.85,0.0,0.99997,0.0,0.00652]
[1777645706471,56.2,78232.18,0.0,0.99997,0.0,0.00653]
[1777645711506,56.2,78229.43,0.0,0.99997,0.0,0.00653]
[1777645714528,56.2,78234.66,0.0,0.99997,0.0,0.00649]
[1777645719562,56.2,78235.02,0.0,0.99997,0.0,0.00648]
[1777645724598,56.2,78237.48,0.0,0.99997,0.0,0.00646]
[1777645729631,56.2,78239.64,0.0,0.99997,0.0,0.00644]
[1777645734668,56.2,78241.99,0.0,0.99997,0.0,0.00642]
[1777645739703,56.2,78240.81,0.0,0.99997,0.0,0.00643]
[1777645744738,56.2,78243.25,0.0,0.99997,0.0,0.00641]
[1777645749773,56.2,78243.27,0.0,0.99997,0.0,0.00641]
[1777645754807,56.2,78246.77,0.0,0.99997,0.0,0.00638]
[1777645756822,56.2,78241.62,0.0,0.99997,0.0,0.00643]
[1777645761864,56.2,78240.85,0.0,0.99997,0.0,0.00643]
[1777645766892,56.2,78238.02,0.0,0.99997,0.0,0.00646]
[1777645771927,56.2,78246.42,0.0,0.99997,0.0,0.00636]
[1777645776962,56.2,78245.43,0.0,0.99997,0.0,0.00637]
[1777645777970,56.2,78240.0,0.0,0.99997,0.0,0.00642]
[1777645783005,56.2,78237.35,0.0,0.99997,0.0,0.00644]
[1777645788044,56.2,78237.44,0.0,0.99997,0.0,0.00644]
[1777645793079,56.2,78237.02,0.0,0.99997,0.0,0.00644]
[1777645796100,56.2,78243.07,0.0,0.99997,0.0,0.00639]
[1777645801135,56.2,78240.42,0.0,0.99997,0.0,0.00641]
[1777645806170,56.2,78238.79,0.0,0.99997,0.0,0.00643]
[1777645808184,56.2,78226.29,0.0,0.99997,0.0,0.00654]
[1777645809191,56.2,78229.14,0.0,0.99997,0.0,0.00651]
[1777645811209,56.2,78229.82,0.0,0.99997,0.0,0.0065]
[1777645814226,56.2,78224.39,0.0,0.99997,0.0,0.00655]
[1777645819263,56.2,78221.33,0.0,0.99997,0.0,0.00658]
[1777645820272,56.2,78216.02,0.0,0.99997,0.0,0.00662]
[1777645821278,56.2,78206.47,0.0,0.99997,0.0,0.00671]
[1777645822293,56.2,78201.8,0.0,0.99997,0.0,0.00675]
[1777645823288,56.2,78196.86,0.0,0.99997,0.0,0.00679]
[1777645824298,56.2,78189.52,0.0,0.99997,0.0,0.00686]
[1777645825302,56.2,78189.57,0.0,0.99997,0.0,0.00686]
[1777645828330,56.2,78183.16,0.0,0.99997,0.0,0.00692]
[1777645830340,56.2,78188.33,0.0,0.99997,0.0,0.00687]
[1777645832138,56.2,78195.0,0.0,0.99997,0.0,0.00679]
[1777645837388,56.2,78194.46,0.0,0.99997,0.0,0.00679]
[1777645839402,56.2,78187.76,0.0,0.99997,0.0,0.00685]
[1777645840410,56.2,78186.76,0.0,0.99997,0.0,0.00686]
[1777645843434,56.2,78179.85,0.0,0.99997,0.0,0.00692]
[1777645845451,56.2,78168.28,0.0,0.99997,0.0,0.00703]
[1777645846452,56.2,78166.7,0.0,0.99997,0.0,0.00704]
[1777645847459,56.2,78157.17,0.0,0.99997,0.0,0.00713]
[1777645848468,56.2,78150.87,0.0,0.99997,0.0,0.00719]
[1777645852279,56.2,78146.65,0.0,0.99997,0.0,0.00723]
[1777645855524,56.2,78134.24,0.0,0.99997,0.0,0.00735]
[1777645856526,56.2,78127.05,0.0,0.99997,0.0,0.00742]
[1777645857536,56.2,78123.35,0.0,0.99997,0.0,0.00746]
[1777645858540,56.2,78132.59,0.0,0.99997,0.0,0.00737]
[1777645859545,56.2,78133.59,0.0,0.99997,0.0,0.00736]
[1777645863573,56.2,78139.16,0.0,0.99997,0.0,0.0073]
[1777645865587,56.2,78144.79,0.0,0.99997,0.0,0.00725]
[1777645866594,56.2,78150.58,0.0,0.99997,0.0,0.00719]
[1777645867604,56.2,78151.88,0.0,0.99997,0.0,0.00718]
[1777645869614,56.2,78155.97,0.0,0.99997,0.0,0.00714]
[1777645873646,56.2,78137.83,0.0,0.99997,0.0,0.00732]
[1777645874653,56.2,78135.0,0.0,0.99997,0.0,0.00734]
[1777645877673,56.2,78141.6,0.0,0.99997,0.0,0.00728]
[1777645878681,56.2,78147.93,0.0,0.99997,0.0,0.00722]
[1777645879688,56.2,78149.45,0.0,0.99997,0.0,0.00721]
[1777645881702,56.2,78152.9,0.0,0.99997,0.0,0.00717]
[1777645886739,56.2,78152.37,0.0,0.99997,0.0,0.00718]
[1777645891774,56.2,78158.33,0.0,0.99997,0.0,0.0071]
[1777645896811,56.2,78161.65,0.0,0.99997,0.0,0.00707]
[1777645901842,56.2,78167.43,0.0,0.99997,0.0,0.00701]
[1777645906880,56.2,78170.87,0.0,0.99997,0.0,0.00698]
[1777645907887,56.2,78180.77,0.0,0.99997,0.0,0.00689]
[1777645908894,56.2,78190.29,0.0,0.99997,0.0,0.00681]
[1777645911922,56.2,78197.22,0.0,0.99997,0.0,0.00674]
[1777645912930,56.2,78190.14,0.0,0.99997,0.0,0.00681]
[1777645913936,56.2,78195.9,0.0,0.99997,0.0,0.00676]
[1777645915950,56.2,78202.77,0.0,0.99997,0.0,0.00669]
[1777645919977,56.2,78208.06,0.0,0.99997,0.0,0.00665]
[1777645920985,56.2,78214.76,0.0,0.99997,0.0,0.00659]
[1777645923004,56.2,78224.98,0.0,0.99997,0.0,0.0065]
[1777645924014,56.2,78232.7,0.0,0.99997,0.0,0.00644]
[1777645925017,56.2,78237.94,0.0,0.99997,0.0,0.00639]
[1777645927033,56.2,78249.23,0.0,0.99997,0.0,0.0063]
[1777645932068,56.2,78231.8,0.0,0.99997,0.0,0.00644]
[1777645936097,56.2,78237.09,0.0,0.99997,0.0,0.0064]
[1777645938110,56.2,78242.53,0.0,0.99997,0.0,0.00635]
[1777645942139,56.2,78248.56,0.0,0.99997,0.0,0.0063]
[1777645945161,56.2,78238.01,0.0,0.99997,0.0,0.00639]
[1777645950215,56.2,78241.11,0.0,0.99997,0.0,0.00637]
[1777645952211,56.2,78234.76,0.0,0.99997,0.0,0.0064]
[1777645954224,56.2,78229.67,0.0,0.99997,0.0,0.00644]
[1777645959262,56.2,78229.83,0.0,0.99997,0.0,0.00644]
[1777645964302,56.2,78224.2,0.0,0.99997,0.0,0.00649]
[1777645967318,56.2,78218.83,0.0,0.99997,0.0,0.00653]
[1777645972353,56.2,78222.92,0.0,0.99997,0.0,0.0065]
[1777645975374,56.2,78231.38,0.0,0.99997,0.0,0.00643]
[1777645977391,56.2,78234.98,0.0,0.99997,0.0,0.00639]
[1777645979405,56.2,78241.34,0.0,0.99997,0.0,0.00634]
[1777645983435,56.2,78248.89,0.0,0.99997,0.0,0.00628]
[1777645984441,56.2,78253.88,0.0,0.99997,0.0,0.00624]
[1777645987461,56.2,78255.72,0.0,0.99997,0.0,0.00622]
[1777645989478,56.2,78246.53,0.0,0.99997,0.0,0.0063]
[1777645990483,56.2,78238.97,0.0,0.99997,0.0,0.00636]
[1777645991494,56.2,78236.92,0.0,0.99997,0.0,0.00638]
[1777645994511,56.2,78228.48,0.0,0.99997,0.0,0.00645]
[1777645995518,56.2,78221.7,0.0,0.99997,0.0,0.00651]
[1777645996525,56.2,78219.78,0.0,0.99997,0.0,0.00652]
[1777646001561,56.2,78218.18,0.0,0.99997,0.0,0.00654]
[1777646006597,56.2,78216.54,0.0,0.99997,0.0,0.00655]
[1777646011631,56.2,78218.0,0.0,0.99997,0.0,0.00652]
[1777646015659,56.2,78225.04,0.0,0.99997,0.0,0.00646]
[1777646017674,56.2,78217.0,0.0,0.99997,0.0,0.00653]
[1777646018680,56.2,78215.43,0.0,0.99997,0.0,0.00654]
[1777646021702,56.2,78221.63,0.0,0.99997,0.0,0.00649]
[1777646023482,56.2,78226.57,0.0,0.99997,0.0,0.00644]
[1777646026739,56.2,78218.94,0.0,0.99997,0.0,0.00651]
[1777646029764,56.2,78224.11,0.0,0.99997,0.0,0.00646]
[1777646030765,56.2,78232.71,0.0,0.99997,0.0,0.00639]
[1777646031773,56.2,78232.49,0.0,0.99997,0.0,0.00639]
[1777646036808,56.2,78227.32,0.0,0.99997,0.0,0.00644]
[1777646041844,56.2,78228.43,0.0,0.99997,0.0,0.00643]
[1777646043858,56.2,78222.85,0.0,0.99997,0.0,0.00648]
[1777646045874,56.2,78214.35,0.0,0.99997,0.0,0.00655]
[1777646046886,56.2,78201.22,0.0,0.99997,0.0,0.00666]
[1777646047887,56.2,78194.98,0.0,0.99997,0.0,0.00672]
[1777646052922,56.2,78196.54,0.0,0.99997,0.0,0.0067]
[1777646057958,56.2,78200.18,0.0,0.99997,0.0,0.00667]
[1777646062992,56.2,78202.66,0.0,0.99997,0.0,0.00665]
[1777646068026,56.2,78202.44,0.0,0.99997,0.0,0.00665]
[1777646073062,56.2,78200.8,0.0,0.99997,0.0,0.00664]
[1777646074069,56.2,78183.56,0.0,0.99997,0.0,0.0068]
[1777646075079,56.2,78170.73,0.0,0.99997,0.0,0.00691]
[1777646078100,56.2,78177.15,0.0,0.99997,0.0,0.00685]
[1777646079105,56.2,78185.14,0.0,0.99997,0.0,0.00678]
[1777646083133,56.2,78190.75,0.0,0.99997,0.0,0.00673]
[1777646087163,56.2,78183.92,0.0,0.99997,0.0,0.00679]
[1777646088169,56.2,78177.63,0.0,0.99997,0.0,0.00685]
[1777646093203,56.2,78182.24,0.0,0.99997,0.0,0.00681]
[1777646096223,56.2,78188.48,0.0,0.99997,0.0,0.00675]
[1777646098238,56.2,78197.62,0.0,0.99997,0.0,0.00667]
[1777646099245,56.2,78207.66,0.0,0.99997,0.0,0.00658]
[1777646103273,56.2,78215.5,0.0,0.99997,0.0,0.00652]
[1777646104282,56.2,78223.13,0.0,0.99997,0.0,0.00645]
[1777646106295,56.2,78228.67,0.0,0.99997,0.0,0.0064]
[1777646109315,56.2,78222.25,0.0,0.99997,0.0,0.00646]
[1777646110322,56.2,78216.68,0.0,0.99997,0.0,0.00651]
[1777646115357,56.2,78218.44,0.0,0.99997,0.0,0.00649]
[1777646119389,56.2,78212.7,0.0,0.99997,0.0,0.00654]
[1777646124423,56.2,78214.13,0.0,0.99997,0.0,0.00653]
[1777646129458,56.2,78220.97,0.0,0.99997,0.0,0.00647]
[1777646131472,56.2,78225.82,0.0,0.99997,0.0,0.00641]
[1777646136541,56.2,78226.41,0.0,0.99997,0.0,0.0064]
[1777646141546,56.2,78227.1,0.0,0.99997,0.0,0.0064]
[1777646146581,56.2,78225.32,0.0,0.99997,0.0,0.00641]
[1777646151617,56.2,78226.26,0.0,0.99997,0.0,0.0064]
[1777646155645,56.2,78218.84,0.0,0.99997,0.0,0.00647]
[1777646156652,56.2,78211.86,0.0,0.99997,0.0,0.00653]
[1777646157661,56.2,78207.25,0.0,0.99997,0.0,0.00657]
[1777646162712,56.2,78198.02,0.0,0.99997,0.0,0.00665]
[1777646164500,56.2,78174.35,0.0,0.99997,0.0,0.00686]
[1777646164710,56.2,78175.15,0.0,0.99997,0.0,0.00685]
[1777646165716,56.2,78169.21,0.0,0.99997,0.0,0.0069]
[1777646166723,56.2,78164.48,0.0,0.99997,0.0,0.00695]
[1777646170753,56.2,78172.5,0.0,0.99997,0.0,0.00687]
[1777646171771,56.2,78179.56,0.0,0.99997,0.0,0.00681]
[1777646172765,56.2,78179.37,0.0,0.99997,0.0,0.00681]
[1777646174570,56.2,78161.55,0.0,0.99997,0.0,0.00697]
[1777646174779,56.2,78161.55,0.0,0.99997,0.0,0.00697]
[1777646179817,56.2,78157.09,0.0,0.99997,0.0,0.00701]
[1777646180821,56.2,78162.52,0.0,0.99997,0.0,0.00696]
[1777646182835,56.2,78161.87,0.0,0.99997,0.0,0.00697]
[1777646187871,56.2,78159.66,0.0,0.99997,0.0,0.00699]
[1777646189884,56.2,78153.71,0.0,0.99997,0.0,0.00704]
[1777646191898,56.2,78145.32,0.0,0.99997,0.0,0.0071]
[1777646193913,56.2,78142.51,0.0,0.99997,0.0,0.00712]
[1777646198947,56.2,78145.56,0.0,0.99997,0.0,0.0071]
[1777646203982,56.2,78150.68,0.0,0.99997,0.0,0.00705]
[1777646209018,56.2,78149.58,0.0,0.99997,0.0,0.00706]
[1777646214052,56.2,78145.59,0.0,0.99997,0.0,0.0071]
[1777646215068,56.2,78140.35,0.0,0.99997,0.0,0.00714]
[1777646216069,56.2,78135.41,0.0,0.99997,0.0,0.00719]
[1777646218080,56.2,78128.04,0.0,0.99997,0.0,0.00726]
[1777646219087,56.2,78123.33,0.0,0.99997,0.0,0.00731]
[1777646221101,56.2,78128.37,0.0,0.99997,0.0,0.00726]
[1777646225129,56.2,78133.93,0.0,0.99997,0.0,0.00721]
[1777646227142,56.2,78140.23,0.0,0.99997,0.0,0.00715]
[1777646232178,56.2,78148.95,0.0,0.99997,0.0,0.00706]
[1777646234196,56.2,78150.4,0.0,0.99997,0.0,0.00705]
[1777646239233,56.2,78136.64,0.0,0.99997,0.0,0.00718]
[1777646240240,56.2,78131.51,0.0,0.99997,0.0,0.00723]
[1777646243261,56.2,78125.63,0.0,0.99997,0.0,0.00728]
[1777646245275,56.2,78120.38,0.0,0.99997,0.0,0.00733]
[1777646250310,56.2,78120.03,0.0,0.99997,0.0,0.00734]
[1777646252330,56.2,78115.05,0.0,0.99997,0.0,0.00736]
[1777646253336,56.2,78109.12,0.0,0.99997,0.0,0.00742]
[1777646254345,56.2,78103.3,0.0,0.99997,0.0,0.00748]
[1777646255350,56.2,78102.76,0.0,0.99997,0.0,0.00748]
[1777646260386,56.2,78101.6,0.0,0.99997,0.0,0.00749]
[1777646265420,56.2,78102.24,0.0,0.99997,0.0,0.00749]
[1777646270456,56.2,78100.24,0.0,0.99997,0.0,0.00751]
[1777646272473,56.2,78087.12,0.0,0.99997,0.0,0.00764]
[1777646273477,56.2,78069.23,0.0,0.99997,0.0,0.00782]
[1777646274484,56.2,78059.04,0.0,0.99996,0.0,0.00792]
[1777646277504,56.2,78046.66,0.0,0.99996,0.0,0.00805]
[1777646278513,56.2,78041.97,0.0,0.99996,0.0,0.0081]
[1777646279536,56.2,78033.71,0.0,0.99996,0.0,0.00819]
[1777646280531,56.2,78028.09,0.0,0.99996,0.0,0.00825]
[1777646281539,56.2,78022.95,0.0,0.99996,0.0,0.0083]
[1777646282547,56.2,78023.57,0.0,0.99996,0.0,0.0083]
[1777646283553,56.2,78029.34,0.0,0.99996,0.0,0.00823]
[1777646284560,56.2,78034.72,0.0,0.99996,0.0,0.00818]
[1777646285566,56.2,78042.0,0.0,0.99996,0.0,0.0081]
[1777646289600,56.2,78047.1,0.0,0.99996,0.0,0.00805]
[1777646290606,56.2,78056.95,0.0,0.99996,0.0,0.00794]
[1777646291613,56.2,78063.34,0.0,0.99997,0.0,0.00788]
[1777646294634,56.2,78072.36,0.0,0.99997,0.0,0.00778]
[1777646296648,56.2,78080.42,0.0,0.99997,0.0,0.0077]
[1777646299673,56.2,78072.01,0.0,0.99997,0.0,0.00779]
[1777646301683,56.2,78070.47,0.0,0.99997,0.0,0.0078]
[1777646304707,56.2,78075.6,0.0,0.99997,0.0,0.00775]
[1777646306721,56.2,78081.34,0.0,0.99997,0.0,0.00769]
[1777646308734,56.2,78087.04,0.0,0.99997,0.0,0.00764]
[1777646309741,56.2,78096.25,0.0,0.99997,0.0,0.00754]
[1777646311755,56.2,78103.25,0.0,0.99997,0.0,0.00745]
[1777646312762,56.2,78109.2,0.0,0.99997,0.0,0.00739]
[1777646314776,56.2,78110.73,0.0,0.99997,0.0,0.00738]
[1777646319811,56.2,78114.34,0.0,0.99997,0.0,0.00734]
[1777646321825,56.2,78122.51,0.0,0.99997,0.0,0.00726]
[1777646322833,56.2,78128.06,0.0,0.99997,0.0,0.00721]
[1777646324847,56.2,78131.56,0.0,0.99997,0.0,0.00718]
[1777646329881,56.2,78133.99,0.0,0.99997,0.0,0.00716]
[1777646331896,56.2,78143.28,0.0,0.99997,0.0,0.00707]
[1777646335734,56.2,78147.29,0.0,0.99997,0.0,0.00703]
[1777646340961,56.2,78147.51,0.0,0.99997,0.0,0.00703]
[1777646345804,56.2,78143.5,0.0,0.99997,0.0,0.00707]
[1777646351029,56.2,78141.17,0.0,0.99997,0.0,0.00709]
[1777646356064,56.2,78142.51,0.0,0.99997,0.0,0.00708]
[1777646361104,56.2,78148.34,0.0,0.99997,0.0,0.00702]
[1777646362111,56.2,78160.39,0.0,0.99997,0.0,0.00691]
[1777646363114,56.2,78165.76,0.0,0.99997,0.0,0.00686]
[1777646368148,56.2,78173.46,0.0,0.99997,0.0,0.00679]
[1777646369156,56.2,78180.69,0.0,0.99997,0.0,0.00673]
[1777646370163,56.2,78186.63,0.0,0.99997,0.0,0.00668]
[1777646371170,56.2,78191.76,0.0,0.99997,0.0,0.00661]
[1777646373185,56.2,78195.5,0.0,0.99997,0.0,0.00658]
[1777646378224,56.2,78199.48,0.0,0.99997,0.0,0.00654]
[1777646383255,56.2,78204.19,0.0,0.99997,0.0,0.0065]
[1777646385279,56.2,78213.12,0.0,0.99997,0.0,0.00643]
[1777646390313,56.2,78215.6,0.0,0.99997,0.0,0.0064]
[1777646393338,56.2,78209.53,0.0,0.99997,0.0,0.00646]
[1777646394341,56.2,78205.94,0.0,0.99997,0.0,0.00649]
[1777646396355,56.2,78200.31,0.0,0.99997,0.0,0.00654]
[1777646400384,56.2,78192.13,0.0,0.99997,0.0,0.00661]
[1777646405419,56.2,78192.79,0.0,0.99997,0.0,0.0066]
[1777646410454,56.2,78187.57,0.0,0.99997,0.0,0.00665]
[1777646411461,56.2,78169.11,0.0,0.99997,0.0,0.00681]
[1777646412467,56.2,78153.82,0.0,0.99997,0.0,0.00695]
[1777646417503,56.2,78158.83,0.0,0.99997,0.0,0.0069]
[1777646418510,56.2,78164.69,0.0,0.99997,0.0,0.00685]
[1777646419516,56.2,78164.26,0.0,0.99997,0.0,0.00685]
[1777646424553,56.2,78163.4,0.0,0.99997,0.0,0.00686]
[1777646428580,56.2,78156.91,0.0,0.99997,0.0,0.00692]
[1777646430596,56.2,78150.81,0.0,0.99997,0.0,0.00698]
[1777646434623,56.2,78157.34,0.0,0.99997,0.0,0.00689]
[1777646438650,56.2,78147.43,0.0,0.99997,0.0,0.00698]
[1777646440667,56.2,78155.22,0.0,0.99997,0.0,0.00691]
[1777646441671,56.2,78157.88,0.0,0.99997,0.0,0.00689]
[1777646443686,56.2,78162.62,0.0,0.99997,0.0,0.00684]
[1777646448722,56.2,78165.8,0.0,0.99997,0.0,0.00682]
[1777646453756,56.2,78170.9,0.0,0.99997,0.0,0.00677]
[1777646458796,56.2,78168.5,0.0,0.99997,0.0,0.00679]
[1777646461816,56.2,78158.04,0.0,0.99997,0.0,0.00689]
[1777646466848,56.2,78150.04,0.0,0.99997,0.0,0.00696]
[1777646471884,56.2,78153.1,0.0,0.99997,0.0,0.00693]
[1777646475911,56.2,78147.81,0.0,0.99997,0.0,0.00698]
[1777646477925,56.2,78153.94,0.0,0.99997,0.0,0.00692]
[1777646479940,56.2,78148.11,0.0,0.99997,0.0,0.00698]
[1777646481953,56.2,78142.08,0.0,0.99997,0.0,0.00703]
[1777646482960,56.2,78140.98,0.0,0.99997,0.0,0.00704]
[1777646483967,56.2,78134.91,0.0,0.99997,0.0,0.0071]
[1777646485983,56.2,78134.27,0.0,0.99997,0.0,0.0071]
[1777646491017,56.2,78132.1,0.0,0.99997,0.0,0.0071]
[1777646496066,56.2,78130.8,0.0,0.99997,0.0,0.00711]
[1777646501095,56.2,78128.01,0.0,0.99997,0.0,0.00714]
[1777646503109,56.2,78118.61,0.0,0.99997,0.0,0.00723]
[1777646504117,56.2,78116.67,0.0,0.99997,0.0,0.00725]
[1777646505124,56.2,78126.14,0.0,0.99997,0.0,0.00716]
[1777646506942,56.2,78129.9,0.0,0.99997,0.0,0.00712]
[1777646512187,56.2,78129.56,0.0,0.99997,0.0,0.00712]
[1777646517222,56.2,78126.93,0.0,0.99997,0.0,0.00715]
[1777646520245,56.2,78118.54,0.0,0.99997,0.0,0.00723]
[1777646521256,56.2,78113.24,0.0,0.99997,0.0,0.00728]
[1777646522258,56.2,78104.05,0.0,0.99997,0.0,0.00737]
[1777646523265,56.2,78095.65,0.0,0.99997,0.0,0.00745]
[1777646524272,56.2,78093.2,0.0,0.99997,0.0,0.00747]
[1777646529309,56.2,78094.1,0.0,0.99997,0.0,0.00746]
[1777646534342,56.2,78098.05,0.0,0.99997,0.0,0.00743]
[1777646539378,56.2,78098.81,0.0,0.99997,0.0,0.00742]
[1777646544413,56.2,78099.83,0.0,0.99997,0.0,0.00741]
[1777646549448,56.2,78100.56,0.0,0.99997,0.0,0.0074]
[1777646554495,56.2,78106.04,0.0,0.99997,0.0,0.00732]
[1777646555491,56.2,78114.81,0.0,0.99997,0.0,0.00724]
[1777646556498,56.2,78118.41,0.0,0.99997,0.0,0.00721]
[1777646558512,56.2,78123.49,0.0,0.99997,0.0,0.00716]
[1777646562540,56.2,78127.59,0.0,0.99997,0.0,0.00712]
[1777646567578,56.2,78121.08,0.0,0.99997,0.0,0.00718]
[1777646569588,56.2,78112.73,0.0,0.99997,0.0,0.00726]
[1777646570596,56.2,78110.61,0.0,0.99997,0.0,0.00728]
[1777646575631,56.2,78109.11,0.0,0.99997,0.0,0.00729]
[1777646580666,56.2,78110.7,0.0,0.99997,0.0,0.00728]
[1777646584694,56.2,78113.11,0.0,0.99997,0.0,0.00726]
[1777646589729,56.2,78107.84,0.0,0.99997,0.0,0.00731]
[1777646594763,56.2,78112.12,0.0,0.99997,0.0,0.00727]
[1777646599798,56.2,78117.87,0.0,0.99997,0.0,0.00721]
[1777646600806,56.2,78126.9,0.0,0.99997,0.0,0.00713]
[1777646601813,56.2,78129.66,0.0,0.99997,0.0,0.0071]
[1777646603827,56.2,78133.93,0.0,0.99997,0.0,0.00706]
[1777646607855,56.2,78138.93,0.0,0.99997,0.0,0.00701]
[1777646612890,56.2,78142.19,0.0,0.99997,0.0,0.00696]
[1777646616919,56.2,78147.27,0.0,0.99997,0.0,0.00691]
[1777646621972,56.2,78150.79,0.0,0.99997,0.0,0.00688]
[1777646623970,56.2,78159.75,0.0,0.99997,0.0,0.0068]
[1777646624978,56.2,78164.62,0.0,0.99997,0.0,0.00676]
[1777646630012,56.2,78167.86,0.0,0.99997,0.0,0.00673]
[1777646635048,56.2,78169.36,0.0,0.99997,0.0,0.00671]
[1777646640084,56.2,78173.95,0.0,0.99997,0.0,0.00667]
[1777646645117,56.2,78177.07,0.0,0.99997,0.0,0.00665]
[1777646650152,56.2,78176.42,0.0,0.99997,0.0,0.00665]
[1777646653173,56.2,78173.49,0.0,0.99997,0.0,0.00668]
[1777646655186,56.2,78181.13,0.0,0.99997,0.0,0.00661]
[1777646658208,56.2,78184.2,0.0,0.99997,0.0,0.00658]
[1777646663243,56.2,78179.81,0.0,0.99997,0.0,0.00662]
[1777646668277,56.2,78177.4,0.0,0.99997,0.0,0.00664]
[1777646669286,56.2,78171.13,0.0,0.99997,0.0,0.0067]
[1777646671298,56.2,78171.26,0.0,0.99997,0.0,0.00668]
[1777646676335,56.2,78178.55,0.0,0.99997,0.0,0.00661]
[1777646678142,56.2,78185.3,0.0,0.99997,0.0,0.00655]
[1777646683383,56.2,78188.04,0.0,0.99997,0.0,0.00653]
[1777646688417,56.2,78189.36,0.0,0.99997,0.0,0.00652]
[1777646693455,56.2,78188.74,0.0,0.99997,0.0,0.00652]
[1777646695468,56.2,78183.45,0.0,0.99997,0.0,0.00657]
[1777646698291,56.2,78170.62,0.0,0.99997,0.0,0.00668]
[1777646699501,56.2,78166.0,0.0,0.99997,0.0,0.00672]
[1777646702522,56.2,78160.47,0.0,0.99997,0.0,0.00677]
[1777646703529,56.2,78149.47,0.0,0.99997,0.0,0.00687]
[1777646704534,56.2,78144.45,0.0,0.99997,0.0,0.00692]
[1777646705542,56.2,78134.82,0.0,0.99997,0.0,0.007]
[1777646706550,56.2,78125.52,0.0,0.99997,0.0,0.00709]
[1777646707555,56.2,78123.46,0.0,0.99997,0.0,0.00711]
[1777646712591,56.2,78114.86,0.0,0.99997,0.0,0.00719]
[1777646714608,56.2,78110.43,0.0,0.99997,0.0,0.00723]
[1777646717628,56.2,78115.93,0.0,0.99997,0.0,0.00718]
[1777646722661,56.2,78120.49,0.0,0.99997,0.0,0.00714]
[1777646724675,56.2,78126.68,0.0,0.99997,0.0,0.00708]
[1777646729709,56.2,78127.87,0.0,0.99997,0.0,0.00707]
[1777646734745,56.2,78130.44,0.0,0.99997,0.0,0.00702]
[1777646739779,56.2,78131.61,0.0,0.99997,0.0,0.00701]
[1777646743809,56.2,78139.04,0.0,0.99997,0.0,0.00694]
[1777646744821,56.2,78140.25,0.0,0.99997,0.0,0.00693]
[1777646746837,56.2,78150.76,0.0,0.99997,0.0,0.00683]
[1777646747838,56.2,78161.9,0.0,0.99997,0.0,0.00673]
[1777646748845,56.2,78155.68,0.0,0.99997,0.0,0.00679]
[1777646749852,56.2,78152.04,0.0,0.99997,0.0,0.00682]
[1777646754887,56.2,78154.37,0.0,0.99997,0.0,0.0068]
[1777646759922,56.2,78153.73,0.0,0.99997,0.0,0.00681]
[1777646763952,56.2,78167.39,0.0,0.99997,0.0,0.00669]
[1777646767984,56.2,78172.76,0.0,0.99997,0.0,0.00664]
[1777646773016,56.2,78172.01,0.0,0.99997,0.0,0.00665]
[1777646774022,56.2,78178.14,0.0,0.99997,0.0,0.00659]
[1777646777047,56.2,78188.0,0.0,0.99997,0.0,0.00651]
[1777646778053,56.2,78191.63,0.0,0.99997,0.0,0.00648]
[1777646782081,56.2,78196.81,0.0,0.99997,0.0,0.00643]
[1777646786109,56.2,78205.62,0.0,0.99997,0.0,0.00636]
[1777646791144,56.2,78204.88,0.0,0.99997,0.0,0.00634]
[1777646796182,56.2,78203.95,0.0,0.99997,0.0,0.00635]
[1777646799206,56.2,78209.78,0.0,0.99997,0.0,0.0063]
[1777646801221,56.2,78211.33,0.0,0.99997,0.0,0.00629]
[1777646806255,56.2,78209.9,0.0,0.99997,0.0,0.0063]
[1777646811291,56.2,78209.41,0.0,0.99997,0.0,0.0063]
[1777646816325,56.2,78208.43,0.0,0.99997,0.0,0.00631]
[1777646821362,56.2,78212.81,0.0,0.99997,0.0,0.00627]
[1777646824381,56.2,78222.29,0.0,0.99997,0.0,0.0062]
[1777646826395,56.2,78228.63,0.0,0.99997,0.0,0.00614]
[1777646831431,56.2,78232.11,0.0,0.99997,0.0,0.00612]
[1777646834450,56.2,78238.24,0.0,0.99997,0.0,0.00607]
[1777646839486,56.2,78241.69,0.0,0.99997,0.0,0.00604]
[1777646844521,56.2,78245.18,0.0,0.99997,0.0,0.00601]
[1777646849556,56.2,78244.18,0.0,0.99997,0.0,0.00602]
[1777646851571,56.2,78237.63,0.0,0.99997,0.0,0.00605]
[1777646852577,56.2,78235.15,0.0,0.99997,0.0,0.00607]
[1777646857611,56.2,78235.96,0.0,0.99997,0.0,0.00606]
[1777646860633,56.2,78244.78,0.0,0.99997,0.0,0.00599]
[1777646861641,56.2,78247.79,0.0,0.99997,0.0,0.00597]
[1777646866675,56.2,78245.85,0.0,0.99997,0.0,0.00598]
[1777646869482,56.2,78240.06,0.0,0.99997,0.0,0.00603]
[1777646874731,56.2,78242.56,0.0,0.99997,0.0,0.00601]
[1777646877752,56.2,78234.64,0.0,0.99997,0.0,0.00607]
[1777646878760,56.2,78239.69,0.0,0.99997,0.0,0.00603]
[1777646883834,56.2,78239.18,0.0,0.99997,0.0,0.00604]
[1777646886878,56.2,78244.19,0.0,0.99997,0.0,0.006]
[1777646887885,56.2,78249.33,0.0,0.99997,0.0,0.00596]
[1777646889899,56.2,78251.8,0.0,0.99997,0.0,0.00594]
[1777646890906,56.2,78255.38,0.0,0.99997,0.0,0.00591]
[1777646891917,56.2,78262.33,0.0,0.99997,0.0,0.00586]
[1777646892922,56.2,78273.67,0.0,0.99997,0.0,0.00577]
[1777646893929,56.2,78280.14,0.0,0.99998,0.0,0.00572]
[1777646894936,56.2,78277.85,0.0,0.99998,0.0,0.00574]
[1777646896949,56.2,78272.03,0.0,0.99997,0.0,0.00578]
[1777646898965,56.2,78269.56,0.0,0.99997,0.0,0.0058]
[1777646903999,56.2,78268.93,0.0,0.99997,0.0,0.0058]
[1777646908027,56.2,78250.59,0.0,0.99997,0.0,0.00595]
[1777646909037,56.2,78249.24,0.0,0.99997,0.0,0.00596]
[1777646912057,56.2,78255.85,0.0,0.99997,0.0,0.00589]
[1777646913064,56.2,78260.59,0.0,0.99997,0.0,0.00585]
[1777646915093,56.2,78262.54,0.0,0.99997,0.0,0.00583]
[1777646919109,56.2,78279.25,0.0,0.99998,0.0,0.0057]
[1777646920113,56.2,78284.49,0.0,0.99998,0.0,0.00567]
[1777646925148,56.2,78278.52,0.0,0.99998,0.0,0.00571]
[1777646927162,56.2,78286.55,0.0,0.99998,0.0,0.00565]
[1777646932197,56.2,78287.15,0.0,0.99998,0.0,0.00564]
[1777646934219,56.2,78293.45,0.0,0.99998,0.0,0.0056]
[1777646935219,56.2,78298.7,0.0,0.99998,0.0,0.00556]
[1777646936225,56.2,78300.12,0.0,0.99998,0.0,0.00555]
[1777646941260,56.2,78303.09,0.0,0.99998,0.0,0.00553]
[1777646943275,56.2,78311.11,0.0,0.99998,0.0,0.00547]
[1777646944285,56.2,78312.75,0.0,0.99998,0.0,0.00546]
[1777646945288,56.2,78319.54,0.0,0.99998,0.0,0.00541]
[1777646950323,56.2,78319.6,0.0,0.99998,0.0,0.00541]
[1777646953345,56.2,78314.58,0.0,0.99998,0.0,0.00544]
[1777646956366,56.2,78320.8,0.0,0.99998,0.0,0.0054]
[1777646961400,56.2,78314.37,0.0,0.99998,0.0,0.00544]
[1777646966435,56.2,78316.62,0.0,0.99998,0.0,0.00543]
[1777646967442,56.2,78322.99,0.0,0.99998,0.0,0.00538]
[1777646969458,56.2,78327.33,0.0,0.99998,0.0,0.00535]
[1777646970465,56.2,78332.17,0.0,0.99998,0.0,0.00532]
[1777646973495,56.2,78328.67,0.0,0.99998,0.0,0.00532]
[1777646975506,56.2,78321.57,0.0,0.99998,0.0,0.00537]
[1777646977517,56.2,78316.2,0.0,0.99998,0.0,0.00541]
[1777646982551,56.2,78315.06,0.0,0.99998,0.0,0.00542]
[1777646985573,56.2,78309.98,0.0,0.99998,0.0,0.00546]
[1777646988595,56.2,78315.83,0.0,0.99998,0.0,0.00541]
[1777646993629,56.2,78313.76,0.0,0.99998,0.0,0.00543]
[1777646998667,56.2,78323.04,0.0,0.99998,0.0,0.00536]
[1777646999672,56.2,78326.87,0.0,0.99998,0.0,0.00533]
[1777647004710,56.2,78325.27,0.0,0.99998,0.0,0.00535]
[1777647006721,56.2,78318.57,0.0,0.99998,0.0,0.00539]
[1777647008737,56.2,78305.24,0.0,0.99998,0.0,0.00549]
[1777647010470,56.2,78300.2,0.0,0.99998,0.0,0.00553]
[1777647012777,56.2,78294.93,0.0,0.99998,0.0,0.00557]
[1777647013776,56.2,78276.76,0.0,0.99998,0.0,0.0057]
[1777647014780,56.2,78265.63,0.0,0.99997,0.0,0.00579]
[1777647015788,56.2,78269.07,0.0,0.99997,0.0,0.00576]
[1777647017803,56.2,78275.77,0.0,0.99998,0.0,0.00571]
[1777647022838,56.2,78276.04,0.0,0.99998,0.0,0.00571]
[1777647027874,56.2,78276.28,0.0,0.99998,0.0,0.00571]
[1777647028879,56.2,78269.58,0.0,0.99997,0.0,0.00576]
[1777647030614,56.2,78262.47,0.0,0.99997,0.0,0.00581]
[1777647035928,56.2,78266.54,0.0,0.99997,0.0,0.00576]
[1777647037942,56.2,78271.0,0.0,0.99998,0.0,0.00573]
[1777647042977,56.2,78280.12,0.0,0.99998,0.0,0.00566]
[1777647043984,56.2,78279.27,0.0,0.99998,0.0,0.00566]
[1777647049018,56.2,78275.34,0.0,0.99998,0.0,0.00569]
[1777647054067,56.2,78275.25,0.0,0.99998,0.0,0.0057]
[1777647055074,56.2,78287.58,0.0,0.99998,0.0,0.0056]
[1777647056081,56.2,78303.24,0.0,0.99998,0.0,0.00549]
[1777647059100,56.2,78298.28,0.0,0.99998,0.0,0.00552]
[1777647064141,56.2,78301.22,0.0,0.99998,0.0,0.0055]
[1777647069171,56.2,78310.16,0.0,0.99998,0.0,0.00544]
[1777647073216,56.2,78315.62,0.0,0.99998,0.0,0.0054]
[1777647074226,56.2,78321.99,0.0,0.99998,0.0,0.00535]
[1777647075230,56.2,78323.15,0.0,0.99998,0.0,0.00534]
[1777647076237,56.2,78317.63,0.0,0.99998,0.0,0.00538]
[1777647077244,56.2,78312.73,0.0,0.99998,0.0,0.00542]
[1777647079258,56.2,78310.57,0.0,0.99998,0.0,0.00543]
[1777647082280,56.2,78316.45,0.0,0.99998,0.0,0.00539]
[1777647086307,56.2,78321.7,0.0,0.99998,0.0,0.00535]
[1777647091345,56.2,78324.47,0.0,0.99998,0.0,0.00531]
[1777647094363,56.2,78333.22,0.0,0.99998,0.0,0.00525]
[1777647095370,56.2,78337.7,0.0,0.99998,0.0,0.00522]
[1777647097384,56.2,78340.61,0.0,0.99998,0.0,0.0052]
[1777647102419,56.2,78337.4,0.0,0.99998,0.0,0.00522]
[1777647104434,56.2,78345.29,0.0,0.99998,0.0,0.00517]
[1777647107455,56.2,78352.32,0.0,0.99998,0.0,0.00512]
[1777647109474,56.2,78359.6,0.0,0.99998,0.0,0.00507]
[1777647112495,56.2,78371.9,0.0,0.99998,0.0,0.00499]
[1777647116524,56.2,78380.51,0.0,0.99998,0.0,0.00493]
[1777647117530,56.2,78386.71,0.0,0.99998,0.0,0.00489]
[1777647118537,56.2,78392.34,0.0,0.99998,0.0,0.00485]
[1777647119544,56.2,78392.69,0.0,0.99998,0.0,0.00485]
[1777647124579,56.2,78394.4,0.0,0.99998,0.0,0.00484]
[1777647128608,56.2,78389.09,0.0,0.99998,0.0,0.00487]
[1777647129614,56.2,78381.98,0.0,0.99998,0.0,0.00492]
[1777647130623,56.2,78382.58,0.0,0.99998,0.0,0.00492]
[1777647132636,56.2,78388.24,0.0,0.99998,0.0,0.00488]
[1777647137675,56.2,78389.87,0.0,0.99998,0.0,0.00487]
[1777647142709,56.2,78393.05,0.0,0.99998,0.0,0.00485]
[1777647147742,56.2,78392.67,0.0,0.99998,0.0,0.00485]
[1777647150764,56.2,78391.57,0.0,0.99998,0.0,0.00486]
[1777647154791,56.2,78398.02,0.0,0.99998,0.0,0.0048]
[1777647156807,56.2,78400.52,0.0,0.99998,0.0,0.00478]
[1777647161840,56.2,78400.99,0.0,0.99998,0.0,0.00478]
[1777647166875,56.2,78400.58,0.0,0.99998,0.0,0.00478]
[1777647170900,56.2,78392.06,0.0,0.99998,0.0,0.00484]
[1777647175938,56.2,78393.36,0.0,0.99998,0.0,0.00483]
[1777647181679,56.2,78397.3,0.0,0.99998,0.0,0.0048]
[1777647187018,56.2,78390.76,0.0,0.99998,0.0,0.00484]
[1777647188022,56.2,78382.1,0.0,0.99998,0.0,0.0049]
[1777647189029,56.2,78387.68,0.0,0.99998,0.0,0.00486]
[1777647191749,56.2,78380.74,0.0,0.99998,0.0,0.00491]
[1777647193058,56.2,78379.48,0.0,0.99998,0.0,0.00492]
[1777647198092,56.2,78378.17,0.0,0.99998,0.0,0.00493]
[1777647203128,56.2,78371.75,0.0,0.99998,0.0,0.00497]
[1777647205141,56.2,78364.4,0.0,0.99998,0.0,0.00502]
[1777647207156,56.2,78354.06,0.0,0.99998,0.0,0.00509]
[1777647208165,56.2,78352.52,0.0,0.99998,0.0,0.0051]
[1777647211890,56.2,78348.23,0.0,0.99998,0.0,0.00511]
[1777647217224,56.2,78347.78,0.0,0.99998,0.0,0.00511]
[1777647219239,56.2,78341.09,0.0,0.99998,0.0,0.00516]
[1777647220245,56.2,78337.34,0.0,0.99998,0.0,0.00519]
[1777647224278,56.2,78333.45,0.0,0.99998,0.0,0.00521]
[1777647228305,56.2,78324.87,0.0,0.99998,0.0,0.00527]
[1777647230318,56.2,78321.65,0.0,0.99998,0.0,0.0053]
[1777647235355,56.2,78318.15,0.0,0.99998,0.0,0.00532]
[1777647240395,56.2,78315.06,0.0,0.99998,0.0,0.00534]
[1777647245428,56.2,78318.7,0.0,0.99998,0.0,0.00532]
[1777647246433,56.2,78326.08,0.0,0.99998,0.0,0.00527]
[1777647247440,56.2,78325.11,0.0,0.99998,0.0,0.00527]
[1777647252475,56.2,78322.85,0.0,0.99998,0.0,0.00529]
[1777647257513,56.2,78321.25,0.0,0.99998,0.0,0.0053]
[1777647262545,56.2,78322.83,0.0,0.99998,0.0,0.00529]
[1777647267581,56.2,78324.81,0.0,0.99998,0.0,0.00527]
[1777647272618,56.2,78314.5,0.0,0.99998,0.0,0.00533]
[1777647273622,56.2,78302.65,0.0,0.99998,0.0,0.00541]
[1777647274635,56.2,78294.8,0.0,0.99998,0.0,0.00547]
[1777647278659,56.2,78290.49,0.0,0.99998,0.0,0.0055]
[1777647283692,56.2,78289.44,0.0,0.99998,0.0,0.00551]
[1777647288727,56.2,78287.4,0.0,0.99998,0.0,0.00553]
[1777647292756,56.2,78282.45,0.0,0.99998,0.0,0.00556]
[1777647297790,56.2,78284.89,0.0,0.99998,0.0,0.00554]
[1777647298797,56.2,78274.71,0.0,0.99998,0.0,0.00562]
[1777647299804,56.2,78265.39,0.0,0.99998,0.0,0.00569]
[1777647300811,56.2,78265.11,0.0,0.99998,0.0,0.00569]
[1777647305847,56.2,78270.47,0.0,0.99998,0.0,0.00565]
[1777647309875,56.2,78273.45,0.0,0.99998,0.0,0.00563]
[1777647312898,56.2,78278.47,0.0,0.99998,0.0,0.00559]
[1777647316924,56.2,78288.49,0.0,0.99998,0.0,0.00552]
[1777647318937,56.2,78290.09,0.0,0.99998,0.0,0.00551]
[1777647323972,56.2,78294.32,0.0,0.99998,0.0,0.00547]
[1777647329007,56.2,78289.28,0.0,0.99998,0.0,0.00551]
[1777647334042,56.2,78287.64,0.0,0.99998,0.0,0.0055]
[1777647338071,56.2,78292.8,0.0,0.99998,0.0,0.00547]
[1777647342870,56.2,78300.16,0.0,0.99998,0.0,0.00541]
[1777647345119,56.2,78309.13,0.0,0.99998,0.0,0.00535]
[1777647349147,56.2,78306.52,0.0,0.99998,0.0,0.00537]
[1777647354182,56.2,78307.47,0.0,0.99998,0.0,0.00536]
[1777647359219,56.2,78310.69,0.0,0.99998,0.0,0.00534]
[1777647360225,56.2,78318.15,0.0,0.99998,0.0,0.00528]
[1777647361231,56.2,78321.27,0.0,0.99998,0.0,0.00526]
[1777647365259,56.2,78320.84,0.0,0.99998,0.0,0.00526]
[1777647367273,56.2,78326.04,0.0,0.99998,0.0,0.00523]
[1777647373083,56.2,78324.15,0.0,0.99998,0.0,0.00524]
[1777647376336,56.2,78327.39,0.0,0.99998,0.0,0.00522]
[1777647381371,56.2,78326.95,0.0,0.99998,0.0,0.00522]
[1777647386414,56.2,78319.54,0.0,0.99998,0.0,0.00527]
[1777647388421,56.2,78315.45,0.0,0.99998,0.0,0.0053]
[1777647392449,56.2,78323.22,0.0,0.99998,0.0,0.00523]
[1777647393457,56.2,78327.12,0.0,0.99998,0.0,0.0052]
[1777647398492,56.2,78325.58,0.0,0.99998,0.0,0.00521]
[1777647403527,56.2,78324.01,0.0,0.99998,0.0,0.00522]
[1777647408563,56.2,78327.83,0.0,0.99998,0.0,0.0052]
[1777647413599,56.2,78327.09,0.0,0.99998,0.0,0.0052]
[1777647418634,56.2,78326.21,0.0,0.99998,0.0,0.00521]
[1777647423669,56.2,78328.74,0.0,0.99998,0.0,0.00519]
[1777647426690,56.2,78332.33,0.0,0.99998,0.0,0.00517]
[1777647431728,56.2,78331.58,0.0,0.99998,0.0,0.00517]
[1777647433739,56.2,78324.97,0.0,0.99998,0.0,0.00522]
[1777647437767,56.2,78317.75,0.0,0.99998,0.0,0.00527]
[1777647442803,56.2,78316.79,0.0,0.99998,0.0,0.00527]
[1777647447906,56.2,78313.49,0.0,0.99998,0.0,0.0053]
[1777647452941,56.2,78313.99,0.0,0.99998,0.0,0.00528]
[1777647456969,56.2,78319.3,0.0,0.99998,0.0,0.00524]
[1777647462004,56.2,78318.69,0.0,0.99998,0.0,0.00524]
[1777647467042,56.2,78319.42,0.0,0.99998,0.0,0.00524]
[1777647471070,56.2,78313.99,0.0,0.99998,0.0,0.00528]
[1777647475100,56.2,78320.0,0.0,0.99998,0.0,0.00523]
[1777647476106,56.2,78328.01,0.0,0.99998,0.0,0.00518]
[1777647477114,56.2,78330.67,0.0,0.99998,0.0,0.00516]
[1777647481141,56.2,78325.41,0.0,0.99998,0.0,0.0052]
[1777647482147,56.2,78319.32,0.0,0.99998,0.0,0.00524]
[1777647483156,56.2,78320.13,0.0,0.99998,0.0,0.00523]
[1777647488198,56.2,78304.36,0.0,0.99998,0.0,0.00534]
[1777647489196,56.2,78303.2,0.0,0.99998,0.0,0.00535]
[1777647491210,56.2,78288.6,0.0,0.99998,0.0,0.00546]
[1777647492217,56.2,78282.59,0.0,0.99998,0.0,0.0055]
[1777647493225,56.2,78283.03,0.0,0.99998,0.0,0.0055]
[1777647498260,56.2,78282.15,0.0,0.99998,0.0,0.00551]
[1777647500273,56.2,78277.33,0.0,0.99998,0.0,0.00554]
[1777647505308,56.2,78275.41,0.0,0.99998,0.0,0.00556]
[1777647507322,56.2,78273.95,0.0,0.99998,0.0,0.00557]
[1777647512358,56.2,78275.2,0.0,0.99998,0.0,0.00554]
[1777647514068,56.2,78283.39,0.0,0.99998,0.0,0.00548]
[1777647519407,56.2,78286.18,0.0,0.99998,0.0,0.00546]
[1777647524440,56.2,78287.9,0.0,0.99998,0.0,0.00544]
[1777647529476,56.2,78285.8,0.0,0.99998,0.0,0.00546]
[1777647534511,56.2,78285.6,0.0,0.99998,0.0,0.00546]
[1777647539546,56.2,78280.74,0.0,0.99998,0.0,0.0055]
[1777647544278,56.2,78289.8,0.0,0.99998,0.0,0.00543]
[1777647549618,56.2,78288.53,0.0,0.99998,0.0,0.00544]
[1777647551631,56.2,78294.13,0.0,0.99998,0.0,0.0054]
[1777647553646,56.2,78287.41,0.0,0.99998,0.0,0.00545]
[1777647558681,56.2,78290.44,0.0,0.99998,0.0,0.00543]
[1777647563716,56.2,78289.05,0.0,0.99998,0.0,0.00544]
[1777647568752,56.2,78292.74,0.0,0.99998,0.0,0.00541]
[1777647573787,56.2,78290.39,0.0,0.99998,0.0,0.00541]
[1777647576808,56.2,78284.21,0.0,0.99998,0.0,0.00545]
[1777647578822,56.2,78278.88,0.0,0.99998,0.0,0.00549]
[1777647583858,56.2,78288.59,0.0,0.99998,0.0,0.00542]
[1777647584865,56.2,78297.01,0.0,0.99998,0.0,0.00536]
[1777647585871,56.2,78304.72,0.0,0.99998,0.0,0.0053]
[1777647586882,56.2,78303.9,0.0,0.99998,0.0,0.00531]
[1777647589903,56.2,78313.25,0.0,0.99998,0.0,0.00524]
[1777647590906,56.2,78315.76,0.0,0.99998,0.0,0.00523]
[1777647595941,56.2,78313.61,0.0,0.99998,0.0,0.00524]
[1777647600979,56.2,78310.11,0.0,0.99998,0.0,0.00527]
[1777647602991,56.2,78296.71,0.0,0.99998,0.0,0.00536]
[1777647607019,56.2,78292.17,0.0,0.99998,0.0,0.00539]
[1777647612053,56.2,78293.91,0.0,0.99998,0.0,0.00538]
[1777647617090,56.2,78281.78,0.0,0.99998,0.0,0.00547]
[1777647618097,56.2,78281.65,0.0,0.99998,0.0,0.00547]
[1777647623133,56.2,78276.61,0.0,0.99998,0.0,0.00551]
[1777647628239,56.2,78273.08,0.0,0.99998,0.0,0.00553]
[1777647629174,56.2,78251.72,0.0,0.99998,0.0,0.00569]
[1777647630181,56.2,78231.13,0.0,0.99997,0.0,0.00585]
[1777647631188,56.2,78237.6,0.0,0.99997,0.0,0.00578]
[1777647633215,56.2,78225.89,0.0,0.99997,0.0,0.00587]
[1777647634216,56.2,78221.8,0.0,0.99997,0.0,0.00591]
[1777647638259,56.2,78218.53,0.0,0.99997,0.0,0.00593]
[1777647639266,56.2,78223.88,0.0,0.99997,0.0,0.00589]
[1777647640272,56.2,78229.43,0.0,0.99997,0.0,0.00585]
[1777647644300,56.2,78234.32,0.0,0.99997,0.0,0.00581]
[1777647649334,56.2,78243.07,0.0,0.99997,0.0,0.00574]
[1777647650344,56.2,78251.6,0.0,0.99998,0.0,0.00567]
[1777647651354,56.2,78249.76,0.0,0.99998,0.0,0.00569]
[1777647654371,56.2,78255.16,0.0,0.99998,0.0,0.00565]
[1777647659406,56.2,78263.87,0.0,0.99998,0.0,0.00558]
[1777647662427,56.2,78252.19,0.0,0.99998,0.0,0.00567]
[1777647663436,56.2,78248.09,0.0,0.99998,0.0,0.0057]
[1777647665448,56.2,78246.69,0.0,0.99998,0.0,0.00571]
[1777647666455,56.2,78255.51,0.0,0.99998,0.0,0.00565]
[1777647667467,56.2,78256.16,0.0,0.99998,0.0,0.00564]
[1777647672500,56.2,78256.99,0.0,0.99998,0.0,0.00563]
[1777647675205,56.2,78266.05,0.0,0.99998,0.0,0.00557]
[1777647678540,56.2,78255.05,0.0,0.99998,0.0,0.00565]
[1777647679547,56.2,78252.27,0.0,0.99998,0.0,0.00567]
[1777647680557,56.2,78246.79,0.0,0.99998,0.0,0.00571]
[1777647681561,56.2,78241.14,0.0,0.99997,0.0,0.00575]
[1777647682568,56.2,78235.54,0.0,0.99997,0.0,0.0058]
[1777647683575,56.2,78234.9,0.0,0.99997,0.0,0.0058]
[1777647688611,56.2,78229.59,0.0,0.99997,0.0,0.00584]
[1777647689618,56.2,78223.99,0.0,0.99997,0.0,0.00589]
[1777647690625,56.2,78224.13,0.0,0.99997,0.0,0.00589]
[1777647693646,56.2,78230.71,0.0,0.99997,0.0,0.00582]
[1777647695351,56.2,78235.64,0.0,0.99997,0.0,0.00578]
[1777647696666,56.2,78228.66,0.0,0.99997,0.0,0.00583]
[1777647697677,56.2,78226.63,0.0,0.99997,0.0,0.00585]
[1777647699691,56.2,78226.84,0.0,0.99997,0.0,0.00585]
[1777647701705,56.2,78234.84,0.0,0.99997,0.0,0.00578]
[1777647702712,56.2,78235.72,0.0,0.99997,0.0,0.00578]
[1777647707748,56.2,78231.2,0.0,0.99997,0.0,0.00581]
[1777647711776,56.2,78227.98,0.0,0.99997,0.0,0.00584]
[1777647713791,56.2,78218.27,0.0,0.99997,0.0,0.00591]
[1777647715495,56.2,78223.15,0.0,0.99997,0.0,0.00587]
[1777647717827,56.2,78233.72,0.0,0.99997,0.0,0.00579]
[1777647718825,56.2,78244.88,0.0,0.99998,0.0,0.00571]
[1777647719832,56.2,78242.24,0.0,0.99997,0.0,0.00573]
[1777647721845,56.2,78234.5,0.0,0.99997,0.0,0.00579]
[1777647724867,56.2,78230.57,0.0,0.99997,0.0,0.00582]
[1777647726881,56.2,78237.99,0.0,0.99997,0.0,0.00576]
[1777647729902,56.2,78227.59,0.0,0.99997,0.0,0.00584]
[1777647730909,56.2,78209.05,0.0,0.99997,0.0,0.00599]
[1777647731922,56.2,78202.94,0.0,0.99997,0.0,0.00603]
[1777647733930,56.2,78195.57,0.0,0.99997,0.0,0.00609]
[1777647735954,56.2,78191.79,0.0,0.99997,0.0,0.00612]
[1777647736963,56.2,78174.55,0.0,0.99997,0.0,0.00627]
[1777647737965,56.2,78162.29,0.0,0.99997,0.0,0.00637]
[1777647738980,56.2,78153.96,0.0,0.99997,0.0,0.00644]
[1777647740986,56.2,78145.88,0.0,0.99997,0.0,0.00651]
[1777647741994,56.2,78150.75,0.0,0.99997,0.0,0.00647]
[1777647747027,56.2,78149.19,0.0,0.99997,0.0,0.00648]
[1777647752062,56.2,78154.34,0.0,0.99997,0.0,0.00642]
[1777647757097,56.2,78158.37,0.0,0.99997,0.0,0.00638]
[1777647758106,56.2,78164.1,0.0,0.99997,0.0,0.00633]
[1777647761135,56.2,78169.19,0.0,0.99997,0.0,0.00629]
[1777647764148,56.2,78173.73,0.0,0.99997,0.0,0.00625]
[1777647765153,56.2,78180.76,0.0,0.99997,0.0,0.00619]
[1777647768174,56.2,78184.91,0.0,0.99997,0.0,0.00616]
[1777647769183,56.2,78192.96,0.0,0.99997,0.0,0.00609]
[1777647770189,56.2,78202.96,0.0,0.99997,0.0,0.00601]
[1777647771196,56.2,78208.54,0.0,0.99997,0.0,0.00597]
[1777647776231,56.2,78212.15,0.0,0.99997,0.0,0.00594]
[1777647781265,56.2,78216.4,0.0,0.99997,0.0,0.00591]
[1777647786301,56.2,78218.66,0.0,0.99997,0.0,0.00589]
[1777647791335,56.2,78216.47,0.0,0.99997,0.0,0.00591]
[1777647796369,56.2,78217.73,0.0,0.99997,0.0,0.0059]
[1777647801406,56.2,78219.14,0.0,0.99997,0.0,0.00588]
[1777647806442,56.2,78215.52,0.0,0.99997,0.0,0.00591]
[1777647808456,56.2,78220.62,0.0,0.99997,0.0,0.00587]
[1777647809464,56.2,78234.55,0.0,0.99997,0.0,0.00577]
[1777647810470,56.2,78239.46,0.0,0.99997,0.0,0.00573]
[1777647813491,56.2,78246.21,0.0,0.99998,0.0,0.00566]
[1777647814498,56.2,78253.65,0.0,0.99998,0.0,0.0056]
[1777647815508,56.2,78260.03,0.0,0.99998,0.0,0.00555]
[1777647816513,56.2,78262.18,0.0,0.99998,0.0,0.00554]
[1777647818526,56.2,78267.36,0.0,0.99998,0.0,0.0055]
[1777647821550,56.2,78274.01,0.0,0.99998,0.0,0.00545]
[1777647822556,56.2,78273.64,0.0,0.99998,0.0,0.00545]
[1777647823562,56.2,78266.99,0.0,0.99998,0.0,0.0055]
[1777647824572,56.2,78261.95,0.0,0.99998,0.0,0.00554]
[1777647826583,56.2,78270.27,0.0,0.99998,0.0,0.00548]
[1777647828597,56.2,78264.2,0.0,0.99998,0.0,0.00552]
[1777647830611,56.2,78253.61,0.0,0.99998,0.0,0.0056]
[1777647833632,56.2,78253.57,0.0,0.99998,0.0,0.0056]
[1777647838668,56.2,78255.39,0.0,0.99998,0.0,0.00559]
[1777647843702,56.2,78253.75,0.0,0.99998,0.0,0.0056]
[1777647844710,56.2,78264.2,0.0,0.99998,0.0,0.00552]
[1777647846424,56.2,78263.99,0.0,0.99998,0.0,0.00552]
[1777647850753,56.2,78256.48,0.0,0.99998,0.0,0.00558]
[1777647856495,56.2,78250.59,0.0,0.99998,0.0,0.00562]
[1777647858810,56.2,78245.4,0.0,0.99998,0.0,0.00566]
[1777647859815,56.2,78251.05,0.0,0.99998,0.0,0.00562]
[1777647860823,56.2,78251.8,0.0,0.99998,0.0,0.00561]
[1777647862836,56.2,78244.04,0.0,0.99998,0.0,0.00567]
[1777647863845,56.2,78237.72,0.0,0.99998,0.0,0.00572]
[1777647864850,56.2,78235.19,0.0,0.99997,0.0,0.00574]
[1777647866566,56.2,78215.38,0.0,0.99997,0.0,0.00589]
[1777647867871,56.2,78206.41,0.0,0.99997,0.0,0.00596]
[1777647868878,56.2,78206.98,0.0,0.99997,0.0,0.00596]
[1777647871899,56.2,78214.06,0.0,0.99997,0.0,0.00588]
[1777647873912,56.2,78220.59,0.0,0.99997,0.0,0.00583]
[1777647878948,56.2,78222.42,0.0,0.99997,0.0,0.00582]
[1777647883983,56.2,78224.25,0.0,0.99997,0.0,0.0058]
[1777647889019,56.2,78225.5,0.0,0.99997,0.0,0.00579]
[1777647890040,56.2,78239.49,0.0,0.99998,0.0,0.00569]
[1777647891034,56.2,78255.88,0.0,0.99998,0.0,0.00556]
[1777647892041,56.2,78259.33,0.0,0.99998,0.0,0.00554]
[1777647896069,56.2,78261.16,0.0,0.99998,0.0,0.00552]
[1777647900097,56.2,78260.9,0.0,0.99998,0.0,0.00553]
[1777647901111,56.2,78237.23,0.0,0.99998,0.0,0.0057]
[1777647902121,56.2,78229.7,0.0,0.99997,0.0,0.00576]
[1777647903120,56.2,78224.41,0.0,0.99997,0.0,0.0058]
[1777647907147,56.2,78224.35,0.0,0.99997,0.0,0.0058]
[1777647911176,56.2,78229.82,0.0,0.99997,0.0,0.00576]
[1777647914198,56.2,78236.54,0.0,0.99998,0.0,0.00571]
[1777647919232,56.2,78240.31,0.0,0.99998,0.0,0.00568]
[1777647920239,56.2,78239.68,0.0,0.99998,0.0,0.00569]
[1777647925273,56.2,78243.61,0.0,0.99998,0.0,0.00566]
[1777647930310,56.2,78244.74,0.0,0.99998,0.0,0.00565]
[1777647935346,56.2,78245.48,0.0,0.99998,0.0,0.00562]
[1777647937359,56.2,78251.56,0.0,0.99998,0.0,0.00558]
[1777647942393,56.2,78243.04,0.0,0.99998,0.0,0.00564]
[1777647945416,56.2,78238.71,0.0,0.99998,0.0,0.00567]
[1777647949444,56.2,78232.34,0.0,0.99997,0.0,0.00572]
[1777647950451,56.2,78225.58,0.0,0.99997,0.0,0.00577]
[1777647952467,56.2,78220.21,0.0,0.99997,0.0,0.00581]
[1777647955488,56.2,78230.2,0.0,0.99997,0.0,0.00574]
[1777647960522,56.2,78229.06,0.0,0.99997,0.0,0.00575]
[1777647964553,56.2,78234.07,0.0,0.99998,0.0,0.00571]
[1777647969586,56.2,78236.26,0.0,0.99998,0.0,0.00569]
[1777647973614,56.2,78233.51,0.0,0.99998,0.0,0.00571]
[1777647976635,56.2,78215.77,0.0,0.99997,0.0,0.00585]
[1777647977645,56.2,78211.06,0.0,0.99997,0.0,0.00589]
[1777647982677,56.2,78208.38,0.0,0.99997,0.0,0.00591]
[1777647987712,56.2,78195.78,0.0,0.99997,0.0,0.00601]
[1777647988720,56.2,78197.46,0.0,0.99997,0.0,0.00599]
[1777647991741,56.2,78200.22,0.0,0.99997,0.0,0.00595]
[1777647996775,56.2,78207.28,0.0,0.99997,0.0,0.0059]
[1777647998789,56.2,78210.73,0.0,0.99997,0.0,0.00587]
[1777648003826,56.2,78204.97,0.0,0.99997,0.0,0.00591]
[1777648008860,56.2,78207.29,0.0,0.99997,0.0,0.0059]
[1777648013898,56.2,78213.45,0.0,0.99997,0.0,0.00585]
[1777648015909,56.2,78219.06,0.0,0.99997,0.0,0.0058]
[1777648020944,56.2,78220.44,0.0,0.99997,0.0,0.00579]
[1777648021951,56.2,78213.17,0.0,0.99997,0.0,0.00585]
[1777648022964,56.2,78200.12,0.0,0.99997,0.0,0.00595]
[1777648023967,56.2,78198.28,0.0,0.99997,0.0,0.00597]
[1777648027700,56.2,78189.23,0.0,0.99997,0.0,0.00604]
[1777648030011,56.2,78185.63,0.0,0.99997,0.0,0.00607]
[1777648034037,56.2,78195.14,0.0,0.99997,0.0,0.00599]
[1777648035044,56.2,78199.07,0.0,0.99997,0.0,0.00596]
[1777648036053,56.2,78205.83,0.0,0.99997,0.0,0.00591]
[1777648037769,56.2,78209.74,0.0,0.99997,0.0,0.00588]
[1777648043100,56.2,78212.75,0.0,0.99997,0.0,0.00585]
[1777648048136,56.2,78211.81,0.0,0.99997,0.0,0.00586]
[1777648050148,56.2,78209.12,0.0,0.99997,0.0,0.00588]
[1777648053170,56.2,78201.35,0.0,0.99997,0.0,0.00592]
[1777648056191,56.2,78189.01,0.0,0.99997,0.0,0.00602]
[1777648057198,56.2,78181.53,0.0,0.99997,0.0,0.00608]
[1777648058205,56.2,78180.63,0.0,0.99997,0.0,0.00609]
[1777648063242,56.2,78179.78,0.0,0.99997,0.0,0.00609]
[1777648064248,56.2,78166.81,0.0,0.99997,0.0,0.0062]
[1777648065254,56.2,78160.58,0.0,0.99997,0.0,0.00625]
[1777648066261,56.2,78158.13,0.0,0.99997,0.0,0.00627]
[1777648071296,56.2,78160.39,0.0,0.99997,0.0,0.00625]
[1777648076333,56.2,78158.74,0.0,0.99997,0.0,0.00627]
[1777648079352,56.2,78165.49,0.0,0.99997,0.0,0.00621]
[1777648084386,56.2,78163.39,0.0,0.99997,0.0,0.00623]
[1777648085393,56.2,78169.61,0.0,0.99997,0.0,0.00618]
[1777648086401,56.2,78170.67,0.0,0.99997,0.0,0.00617]
[1777648090430,56.2,78176.46,0.0,0.99997,0.0,0.00612]
[1777648091440,56.2,78182.68,0.0,0.99997,0.0,0.00607]
[1777648092444,56.2,78184.5,0.0,0.99997,0.0,0.00606]
[1777648097485,56.2,78184.73,0.0,0.99997,0.0,0.00605]
[1777648099493,56.2,78190.96,0.0,0.99997,0.0,0.006]
[1777648104528,56.2,78186.53,0.0,0.99997,0.0,0.00604]
[1777648109563,56.2,78192.6,0.0,0.99997,0.0,0.00599]
[1777648112584,56.2,78199.45,0.0,0.99997,0.0,0.00592]
[1777648117619,56.2,78201.53,0.0,0.99997,0.0,0.0059]
[1777648121649,56.2,78207.81,0.0,0.99997,0.0,0.00585]
[1777648126682,56.2,78204.31,0.0,0.99997,0.0,0.00588]
[1777648130719,56.2,78206.42,0.0,0.99997,0.0,0.00586]
[1777648135747,56.2,78206.71,0.0,0.99997,0.0,0.00586]
[1777648140785,56.2,78201.22,0.0,0.99997,0.0,0.0059]
[1777648141792,56.2,78209.8,0.0,0.99997,0.0,0.00583]
[1777648142798,56.2,78217.26,0.0,0.99997,0.0,0.00578]
[1777648143804,56.2,78217.09,0.0,0.99997,0.0,0.00578]
[1777648148838,56.2,78220.35,0.0,0.99997,0.0,0.00575]
[1777648153873,56.2,78221.74,0.0,0.99997,0.0,0.00574]
[1777648158909,56.2,78214.71,0.0,0.99997,0.0,0.0058]
[1777648163944,56.2,78220.4,0.0,0.99997,0.0,0.00575]
[1777648168979,56.2,78220.36,0.0,0.99997,0.0,0.00575]
[1777648173007,56.2,78212.39,0.0,0.99997,0.0,0.00579]
[1777648174014,56.2,78207.72,0.0,0.99997,0.0,0.00583]
[1777648175021,56.2,78214.77,0.0,0.99997,0.0,0.00578]
[1777648176028,56.2,78223.5,0.0,0.99998,0.0,0.00571]
[1777648177035,56.2,78240.42,0.0,0.99998,0.0,0.00558]
[1777648178752,56.2,78252.07,0.0,0.99998,0.0,0.00549]
[1777648181064,56.2,78259.86,0.0,0.99998,0.0,0.00544]
[1777648186098,56.2,78262.39,0.0,0.99998,0.0,0.00542]
[1777648191135,56.2,78266.16,0.0,0.99998,0.0,0.00539]
[1777648197177,56.2,78264.61,0.0,0.99998,0.0,0.0054]
[1777648202212,56.2,78254.83,0.0,0.99998,0.0,0.00547]
[1777648203222,56.2,78261.01,0.0,0.99998,0.0,0.00543]
[1777648204229,56.2,78266.46,0.0,0.99998,0.0,0.00539]
[1777648205233,56.2,78271.5,0.0,0.99998,0.0,0.00535]
[1777648206244,56.2,78287.13,0.0,0.99998,0.0,0.00524]
[1777648207247,56.2,78298.89,0.0,0.99998,0.0,0.00516]
[1777648208258,56.2,78302.85,0.0,0.99998,0.0,0.00513]
[1777648209261,56.2,78310.7,0.0,0.99998,0.0,0.00508]
[1777648210268,56.2,78312.46,0.0,0.99998,0.0,0.00507]
[1777648215302,56.2,78310.72,0.0,0.99998,0.0,0.00508]
[1777648217317,56.2,78286.56,0.0,0.99998,0.0,0.00525]
[1777648218329,56.2,78278.11,0.0,0.99998,0.0,0.00531]
[1777648219335,56.2,78279.8,0.0,0.99998,0.0,0.00529]
[1777648222356,56.2,78267.06,0.0,0.99998,0.0,0.00538]
[1777648223368,56.2,78254.41,0.0,0.99998,0.0,0.00548]
[1777648224370,56.2,78251.36,0.0,0.99998,0.0,0.0055]
[1777648225379,56.2,78257.94,0.0,0.99998,0.0,0.00545]
[1777648226384,56.2,78258.71,0.0,0.99998,0.0,0.00545]
[1777648230416,56.2,78251.06,0.0,0.99998,0.0,0.0055]
[1777648231418,56.2,78244.75,0.0,0.99998,0.0,0.00553]
[1777648232426,56.2,78241.59,0.0,0.99998,0.0,0.00555]
[1777648236455,56.2,78251.46,0.0,0.99998,0.0,0.00548]
[1777648237462,56.2,78250.44,0.0,0.99998,0.0,0.00549]
[1777648242500,56.2,78249.18,0.0,0.99998,0.0,0.0055]
[1777648244514,56.2,78243.32,0.0,0.99998,0.0,0.00554]
[1777648245521,56.2,78237.08,0.0,0.99998,0.0,0.00559]
[1777648250556,56.2,78232.59,0.0,0.99998,0.0,0.00562]
[1777648255590,56.2,78230.76,0.0,0.99998,0.0,0.00563]
[1777648260626,56.2,78230.75,0.0,0.99998,0.0,0.00563]
[1777648264658,56.2,78236.21,0.0,0.99998,0.0,0.00559]
[1777648269689,56.2,78248.56,0.0,0.99998,0.0,0.0055]
[1777648270696,56.2,78255.47,0.0,0.99998,0.0,0.00545]
[1777648271703,56.2,78255.28,0.0,0.99998,0.0,0.00545]
[1777648276739,56.2,78262.89,0.0,0.99998,0.0,0.0054]
[1777648277745,56.2,78263.98,0.0,0.99998,0.0,0.00539]
[1777648282782,56.2,78266.38,0.0,0.99998,0.0,0.00537]
[1777648286809,56.2,78272.41,0.0,0.99998,0.0,0.00533]
[1777648291846,56.2,78278.28,0.0,0.99998,0.0,0.00527]
[1777648292853,56.2,78286.99,0.0,0.99998,0.0,0.0052]
[1777648297886,56.2,78288.45,0.0,0.99998,0.0,0.00519]
[1777648300907,56.2,78283.32,0.0,0.99998,0.0,0.00523]
[1777648305943,56.2,78280.6,0.0,0.99998,0.0,0.00525]
[1777648309972,56.2,78286.22,0.0,0.99998,0.0,0.00521]
[1777648311986,56.2,78291.38,0.0,0.99998,0.0,0.00517]
[1777648313999,56.2,78293.43,0.0,0.99998,0.0,0.00516]
[1777648319034,56.2,78294.13,0.0,0.99998,0.0,0.00516]
[1777648323063,56.2,78300.64,0.0,0.99998,0.0,0.00511]
[1777648328099,56.2,78299.8,0.0,0.99998,0.0,0.00512]
[1777648333134,56.2,78304.13,0.0,0.99998,0.0,0.00509]
[1777648334140,56.2,78311.9,0.0,0.99998,0.0,0.00503]
[1777648335147,56.2,78316.28,0.0,0.99998,0.0,0.005]
[1777648336169,56.2,78322.11,0.0,0.99998,0.0,0.00496]
[1777648337162,56.2,78324.98,0.0,0.99998,0.0,0.00495]
[1777648339179,56.2,78332.12,0.0,0.99998,0.0,0.0049]
[1777648340183,56.2,78343.49,0.0,0.99998,0.0,0.00482]
[1777648341189,56.2,78348.38,0.0,0.99998,0.0,0.00479]
[1777648343203,56.2,78341.24,0.0,0.99998,0.0,0.00484]
[1777648347231,56.2,78346.47,0.0,0.99998,0.0,0.0048]
[1777648351263,56.2,78349.75,0.0,0.99998,0.0,0.00477]
[1777648354283,56.2,78344.57,0.0,0.99998,0.0,0.0048]
[1777648360100,56.2,78346.84,0.0,0.99998,0.0,0.00478]
[1777648361332,56.2,78352.27,0.0,0.99998,0.0,0.00475]
[1777648362339,56.2,78353.7,0.0,0.99998,0.0,0.00474]
[1777648367374,56.2,78349.65,0.0,0.99998,0.0,0.00477]
[1777648370170,56.2,78356.66,0.0,0.99998,0.0,0.00472]
[1777648371404,56.2,78360.78,0.0,0.99998,0.0,0.00469]
[1777648376438,56.2,78360.9,0.0,0.99998,0.0,0.00469]
[1777648377444,56.2,78366.71,0.0,0.99998,0.0,0.00466]
[1777648378457,56.2,78369.8,0.0,0.99998,0.0,0.00464]
[1777648380479,56.2,78379.09,0.0,0.99998,0.0,0.00458]
[1777648381482,56.2,78381.8,0.0,0.99998,0.0,0.00456]
[1777648383489,56.2,78387.41,0.0,0.99998,0.0,0.00453]
[1777648388524,56.2,78391.25,0.0,0.99998,0.0,0.0045]
[1777648393560,56.2,78385.74,0.0,0.99998,0.0,0.00454]
[1777648395572,56.2,78381.77,0.0,0.99998,0.0,0.00456]
[1777648400609,56.2,78383.14,0.0,0.99998,0.0,0.00455]
[1777648403630,56.2,78376.66,0.0,0.99998,0.0,0.00459]
[1777648408665,56.2,78375.52,0.0,0.99998,0.0,0.0046]
[1777648410679,56.2,78368.95,0.0,0.99998,0.0,0.00464]
[1777648411686,56.2,78363.04,0.0,0.99998,0.0,0.00466]
[1777648412692,56.2,78361.65,0.0,0.99998,0.0,0.00467]
[1777648417728,56.2,78362.5,0.0,0.99998,0.0,0.00467]
[1777648420752,56.2,78375.75,0.0,0.99998,0.0,0.00458]
[1777648421758,56.2,78392.54,0.0,0.99998,0.0,0.00448]
[1777648422766,56.2,78392.84,0.0,0.99998,0.0,0.00448]
[1777648424780,56.2,78400.57,0.0,0.99998,0.0,0.00443]
[1777648425788,56.2,78408.34,0.0,0.99998,0.0,0.00439]
[1777648426795,56.2,78421.58,0.0,0.99998,0.0,0.00431]
[1777648427801,56.2,78425.31,0.0,0.99998,0.0,0.00429]
[1777648431832,56.2,78428.63,0.0,0.99998,0.0,0.00427]
[1777648436870,56.2,78429.62,0.0,0.99998,0.0,0.00426]
[1777648438883,56.2,78424.55,0.0,0.99998,0.0,0.00429]
[1777648443918,56.2,78424.88,0.0,0.99998,0.0,0.00429]
[1777648445933,56.2,78416.62,0.0,0.99998,0.0,0.00434]
[1777648446939,56.2,78413.22,0.0,0.99998,0.0,0.00436]
[1777648449960,56.2,78407.02,0.0,0.99998,0.0,0.00439]
[1777648454995,56.2,78408.86,0.0,0.99998,0.0,0.00438]
[1777648458015,56.2,78399.95,0.0,0.99998,0.0,0.00444]
[1777648463051,56.2,78403.32,0.0,0.99998,0.0,0.00442]
[1777648465065,56.2,78410.55,0.0,0.99998,0.0,0.00437]
[1777648467078,56.2,78415.7,0.0,0.99998,0.0,0.00434]
[1777648472115,56.2,78414.97,0.0,0.99998,0.0,0.00433]
[1777648474129,56.2,78412.14,0.0,0.99998,0.0,0.00435]
[1777648479169,56.2,78412.59,0.0,0.99998,0.0,0.00434]
[1777648484200,56.2,78412.94,0.0,0.99998,0.0,0.00434]
[1777648489234,56.2,78412.4,0.0,0.99998,0.0,0.00435]
[1777648494269,56.2,78413.08,0.0,0.99998,0.0,0.00434]
[1777648499306,56.2,78414.11,0.0,0.99998,0.0,0.00434]
[1777648503332,56.2,78421.28,0.0,0.99998,0.0,0.00429]
[1777648504341,56.2,78427.8,0.0,0.99998,0.0,0.00426]
[1777648505346,56.2,78429.93,0.0,0.99998,0.0,0.00424]
[1777648507360,56.2,78434.52,0.0,0.99998,0.0,0.00422]
[1777648509375,56.2,78440.67,0.0,0.99998,0.0,0.00418]
[1777648514409,56.2,78438.31,0.0,0.99998,0.0,0.0042]
[1777648519444,56.2,78436.12,0.0,0.99998,0.0,0.00421]
[1777648523481,56.2,78443.93,0.0,0.99998,0.0,0.00416]
[1777648525496,56.2,78450.42,0.0,0.99998,0.0,0.00413]
[1777648527509,56.2,78464.75,0.0,0.99998,0.0,0.00405]
[1777648528518,56.2,78467.88,0.0,0.99998,0.0,0.00403]
[1777648533551,56.2,78464.61,0.0,0.99998,0.0,0.00403]
[1777648538587,56.2,78465.7,0.0,0.99998,0.0,0.00403]
[1777648543621,56.2,78463.14,0.0,0.99998,0.0,0.00404]
[1777648548656,56.2,78460.66,0.0,0.99998,0.0,0.00405]
[1777648553693,56.2,78466.52,0.0,0.99998,0.0,0.00402]
[1777648555704,56.2,78473.97,0.0,0.99998,0.0,0.00398]
[1777648560740,56.2,78467.01,0.0,0.99998,0.0,0.00402]
[1777648561747,56.2,78466.08,0.0,0.99998,0.0,0.00402]
[1777648566782,56.2,78472.68,0.0,0.99998,0.0,0.00399]
[1777648567789,56.2,78479.28,0.0,0.99998,0.0,0.00395]
[1777648568796,56.2,78477.95,0.0,0.99998,0.0,0.00396]
[1777648573832,56.2,78480.16,0.0,0.99998,0.0,0.00395]
[1777648578865,56.2,78490.06,0.0,0.99998,0.0,0.00389]
[1777648581891,56.2,78483.97,0.0,0.99998,0.0,0.00393]
[1777648584909,56.2,78473.27,0.0,0.99998,0.0,0.00399]
[1777648585916,56.2,78460.75,0.0,0.99998,0.0,0.00405]
[1777648586922,56.2,78460.67,0.0,0.99998,0.0,0.00405]
[1777648589944,56.2,78453.04,0.0,0.99998,0.0,0.0041]
[1777648590951,56.2,78444.73,0.0,0.99998,0.0,0.00414]
[1777648591958,56.2,78439.9,0.0,0.99998,0.0,0.00416]
[1777648592966,56.2,78431.95,0.0,0.99998,0.0,0.0042]
[1777648593972,56.2,78431.05,0.0,0.99998,0.0,0.00421]
[1777648599014,56.2,78430.7,0.0,0.99998,0.0,0.00421]
[1777648600019,56.2,78423.09,0.0,0.99998,0.0,0.00425]
[1777648601023,56.2,78419.43,0.0,0.99998,0.0,0.00427]
[1777648603037,56.2,78429.07,0.0,0.99998,0.0,0.00422]
[1777648604043,56.2,78435.33,0.0,0.99998,0.0,0.00418]
[1777648605051,56.2,78442.25,0.0,0.99998,0.0,0.00414]
[1777648606058,56.2,78443.39,0.0,0.99998,0.0,0.00414]
[1777648611093,56.2,78440.68,0.0,0.99998,0.0,0.00415]
[1777648616128,56.2,78434.77,0.0,0.99998,0.0,0.00418]
[1777648618142,56.2,78422.03,0.0,0.99998,0.0,0.00426]
[1777648619150,56.2,78422.8,0.0,0.99998,0.0,0.00425]
[1777648624184,56.2,78424.48,0.0,0.99998,0.0,0.00424]
[1777648625192,56.2,78429.6,0.0,0.99998,0.0,0.00421]
[1777648626197,56.2,78434.75,0.0,0.99998,0.0,0.00418]
[1777648631235,56.2,78433.07,0.0,0.99998,0.0,0.00419]
[1777648634255,56.2,78437.27,0.0,0.99998,0.0,0.00417]
[1777648639289,56.2,78435.9,0.0,0.99998,0.0,0.00418]
[1777648642312,56.2,78429.99,0.0,0.99998,0.0,0.00421]
[1777648647346,56.2,78428.98,0.0,0.99998,0.0,0.00422]
[1777648652383,56.2,78421.4,0.0,0.99998,0.0,0.00425]
[1777648653404,56.2,78419.38,0.0,0.99998,0.0,0.00426]
[1777648658426,56.2,78421.72,0.0,0.99998,0.0,0.00424]
[1777648660437,56.2,78409.41,0.0,0.99998,0.0,0.00432]
[1777648661447,56.2,78407.43,0.0,0.99998,0.0,0.00433]
[1777648662451,56.2,78400.45,0.0,0.99998,0.0,0.00437]
[1777648663459,56.2,78394.04,0.0,0.99998,0.0,0.00441]
[1777648664465,56.2,78385.54,0.0,0.99998,0.0,0.00446]
[1777648665474,56.2,78381.72,0.0,0.99998,0.0,0.00448]
[1777648668495,56.2,78377.58,0.0,0.99998,0.0,0.00451]
[1777648672522,56.2,78369.53,0.0,0.99998,0.0,0.00456]
[1777648675550,56.2,78377.61,0.0,0.99998,0.0,0.00451]
[1777648676556,56.2,78384.18,0.0,0.99998,0.0,0.00447]
[1777648677563,56.2,78388.66,0.0,0.99998,0.0,0.00444]
[1777648679575,56.2,78392.56,0.0,0.99998,0.0,0.00442]
[1777648684610,56.2,78396.1,0.0,0.99998,0.0,0.00439]
[1777648688639,56.2,78388.31,0.0,0.99998,0.0,0.00444]
[1777648690652,56.2,78381.28,0.0,0.99998,0.0,0.00448]
[1777648695688,56.2,78378.95,0.0,0.99998,0.0,0.0045]
[1777648697703,56.2,78386.16,0.0,0.99998,0.0,0.00445]
[1777648698710,56.2,78380.51,0.0,0.99998,0.0,0.00449]
[1777648702516,56.2,78386.32,0.0,0.99998,0.0,0.00445]
[1777648706764,56.2,78381.03,0.0,0.99998,0.0,0.00449]
[1777648708777,56.2,78372.71,0.0,0.99998,0.0,0.00454]
[1777648709785,56.2,78369.18,0.0,0.99998,0.0,0.00456]
[1777648714820,56.2,78371.56,0.0,0.99998,0.0,0.00453]
[1777648719855,56.2,78374.1,0.0,0.99998,0.0,0.00451]
[1777648724890,56.2,78378.39,0.0,0.99998,0.0,0.00449]
[1777648729925,56.2,78378.06,0.0,0.99998,0.0,0.00449]
[1777648732945,56.2,78387.46,0.0,0.99998,0.0,0.00443]
[1777648737980,56.2,78387.41,0.0,0.99998,0.0,0.00443]
[1777648742008,56.2,78382.85,0.0,0.99998,0.0,0.00446]
[1777648746036,56.2,78393.64,0.0,0.99998,0.0,0.00439]
[1777648747045,56.2,78393.97,0.0,0.99998,0.0,0.00439]
[1777648752081,56.2,78397.21,0.0,0.99998,0.0,0.00437]
[1777648754102,56.2,78407.69,0.0,0.99998,0.0,0.00431]
[1777648755108,56.2,78412.27,0.0,0.99998,0.0,0.00428]
[1777648760139,56.2,78415.87,0.0,0.99998,0.0,0.00426]
[1777648763161,56.2,78422.46,0.0,0.99998,0.0,0.00422]
[1777648764168,56.2,78434.32,0.0,0.99998,0.0,0.00416]
[1777648765181,56.2,78436.08,0.0,0.99998,0.0,0.00415]
[1777648767192,56.2,78437.49,0.0,0.99998,0.0,0.00414]
[1777648772232,56.2,78436.4,0.0,0.99998,0.0,0.00413]
[1777648773233,56.2,78443.08,0.0,0.99998,0.0,0.00409]
[1777648774240,56.2,78443.78,0.0,0.99998,0.0,0.00409]
[1777648777261,56.2,78450.23,0.0,0.99998,0.0,0.00405]
[1777648779278,56.2,78438.71,0.0,0.99998,0.0,0.00412]
[1777648780286,56.2,78425.69,0.0,0.99998,0.0,0.00419]
[1777648781297,56.2,78421.21,0.0,0.99998,0.0,0.00422]
[1777648786328,56.2,78426.84,0.0,0.99998,0.0,0.00418]
[1777648791363,56.2,78425.88,0.0,0.99998,0.0,0.00419]
[1777648796398,56.2,78428.36,0.0,0.99998,0.0,0.00418]
[1777648801433,56.2,78429.81,0.0,0.99998,0.0,0.00417]
[1777648806467,56.2,78433.56,0.0,0.99998,0.0,0.00415]
[1777648811502,56.2,78436.36,0.0,0.99998,0.0,0.00413]
[1777648816552,56.2,78430.67,0.0,0.99998,0.0,0.00416]
[1777648817555,56.2,78417.89,0.0,0.99998,0.0,0.00424]
[1777648818561,56.2,78414.28,0.0,0.99998,0.0,0.00426]
[1777648821585,56.2,78420.95,0.0,0.99998,0.0,0.00422]
[1777648823596,56.2,78424.56,0.0,0.99998,0.0,0.0042]
[1777648828633,56.2,78426.12,0.0,0.99998,0.0,0.00419]
[1777648833666,56.2,78425.27,0.0,0.99998,0.0,0.00418]
[1777648838701,56.2,78430.0,0.0,0.99998,0.0,0.00415]
[1777648842729,56.2,78423.96,0.0,0.99998,0.0,0.00418]
[1777648843736,56.2,78433.59,0.0,0.99998,0.0,0.00413]
[1777648844743,56.2,78437.47,0.0,0.99998,0.0,0.00411]
[1777648849779,56.2,78440.48,0.0,0.99998,0.0,0.00409]
[1777648854813,56.2,78446.4,0.0,0.99998,0.0,0.00406]
[1777648859848,56.2,78444.08,0.0,0.99998,0.0,0.00407]
[1777648864883,56.2,78443.91,0.0,0.99998,0.0,0.00407]
[1777648869918,56.2,78447.15,0.0,0.99998,0.0,0.00405]
[1777648871932,56.2,78432.58,0.0,0.99998,0.0,0.00414]
[1777648873732,56.2,78433.71,0.0,0.99998,0.0,0.00413]
[1777648876967,56.2,78443.5,0.0,0.99998,0.0,0.00407]
[1777648877977,56.2,78446.86,0.0,0.99998,0.0,0.00406]
[1777648883009,56.2,78442.53,0.0,0.99998,0.0,0.00408]
[1777648888045,56.2,78440.47,0.0,0.99998,0.0,0.00409]
[1777648893080,56.2,78445.14,0.0,0.99998,0.0,0.00405]
[1777648898115,56.2,78443.48,0.0,0.99998,0.0,0.00406]
[1777648903150,56.2,78445.67,0.0,0.99998,0.0,0.00405]
[1777648908186,56.2,78443.62,0.0,0.99998,0.0,0.00406]
[1777648913224,56.2,78439.94,0.0,0.99998,0.0,0.00408]
[1777648918258,56.2,78439.57,0.0,0.99998,0.0,0.00408]
[1777648923292,56.2,78438.92,0.0,0.99998,0.0,0.00409]
[1777648926313,56.2,78446.12,0.0,0.99998,0.0,0.00405]
[1777648928326,56.2,78440.34,0.0,0.99998,0.0,0.00408]
[1777648933361,56.2,78442.25,0.0,0.99998,0.0,0.00407]
[1777648938397,56.2,78438.66,0.0,0.99998,0.0,0.00409]
[1777648943466,56.2,78436.76,0.0,0.99998,0.0,0.0041]
[1777648948497,56.2,78434.01,0.0,0.99998,0.0,0.00411]
[1777648951518,56.2,78440.7,0.0,0.99998,0.0,0.00406]
[1777648956553,56.2,78441.61,0.0,0.99998,0.0,0.00406]
[1777648961589,56.2,78446.37,0.0,0.99998,0.0,0.00403]
[1777648966623,56.2,78442.54,0.0,0.99998,0.0,0.00405]
[1777648971657,56.2,78441.72,0.0,0.99998,0.0,0.00405]
[1777648976693,56.2,78440.65,0.0,0.99998,0.0,0.00406]
[1777648981727,56.2,78440.75,0.0,0.99998,0.0,0.00406]
[1777648986763,56.2,78438.86,0.0,0.99998,0.0,0.00407]
[1777648989784,56.2,78448.2,0.0,0.99998,0.0,0.00402]
[1777648990791,56.2,78456.02,0.0,0.99998,0.0,0.00398]
[1777648991799,56.2,78455.41,0.0,0.99998,0.0,0.00398]
[1777648997840,56.2,78455.01,0.0,0.99998,0.0,0.00398]
[1777649002878,56.2,78458.69,0.0,0.99998,0.0,0.00396]
[1777649006906,56.2,78467.72,0.0,0.99998,0.0,0.00391]
[1777649007910,56.2,78467.77,0.0,0.99998,0.0,0.00391]
[1777649008921,56.2,78473.91,0.0,0.99998,0.0,0.00388]
[1777649009927,56.2,78479.95,0.0,0.99998,0.0,0.00385]
[1777649014968,56.2,78478.77,0.0,0.99998,0.0,0.00384]
[1777649020004,56.2,78483.03,0.0,0.99998,0.0,0.00382]
[1777649025038,56.2,78485.29,0.0,0.99998,0.0,0.00381]
[1777649027052,56.2,78490.29,0.0,0.99998,0.0,0.00378]
[1777649032087,56.2,78495.97,0.0,0.99998,0.0,0.00375]
[1777649036115,56.2,78503.01,0.0,0.99998,0.0,0.00371]
[1777649037122,56.2,78510.14,0.0,0.99998,0.0,0.00368]
[1777649038130,56.2,78512.17,0.0,0.99998,0.0,0.00367]
[1777649040143,56.2,78531.91,0.0,0.99998,0.0,0.00357]
[1777649041155,56.2,78535.27,0.0,0.99998,0.0,0.00355]
[1777649046184,56.2,78529.7,0.0,0.99998,0.0,0.00358]
[1777649047192,56.2,78517.49,0.0,0.99998,0.0,0.00364]
[1777649048198,56.2,78512.98,0.0,0.99998,0.0,0.00366]
[1777649053241,56.2,78511.74,0.0,0.99998,0.0,0.00367]
[1777649056256,56.2,78505.15,0.0,0.99998,0.0,0.0037]
[1777649060284,56.2,78510.3,0.0,0.99998,0.0,0.00368]
[1777649065323,56.2,78509.87,0.0,0.99998,0.0,0.00368]
[1777649066330,56.2,78519.5,0.0,0.99998,0.0,0.00363]
[1777649067344,56.2,78523.6,0.0,0.99998,0.0,0.00361]
[1777649069355,56.2,78533.86,0.0,0.99998,0.0,0.00356]
[1777649070362,56.2,78535.65,0.0,0.99998,0.0,0.00355]
[1777649073383,56.2,78544.98,0.0,0.99999,0.0,0.00349]
[1777649074390,56.2,78548.52,0.0,0.99999,0.0,0.00348]
[1777649075397,56.2,78557.6,0.0,0.99999,0.0,0.00343]
[1777649076403,56.2,78561.04,0.0,0.99999,0.0,0.00342]
[1777649079424,56.2,78554.43,0.0,0.99999,0.0,0.00345]
[1777649080438,56.2,78550.43,0.0,0.99999,0.0,0.00347]
[1777649081441,56.2,78543.1,0.0,0.99999,0.0,0.0035]
[1777649082448,56.2,78519.19,0.0,0.99998,0.0,0.00362]
[1777649083455,56.2,78514.27,0.0,0.99998,0.0,0.00364]
[1777649084462,56.2,78507.4,0.0,0.99998,0.0,0.00368]
[1777649085469,56.2,78506.81,0.0,0.99998,0.0,0.00368]
[1777649089497,56.2,78500.18,0.0,0.99998,0.0,0.00372]
[1777649090515,56.2,78459.91,0.0,0.99998,0.0,0.00393]
[1777649091511,56.2,78444.84,0.0,0.99998,0.0,0.00401]
[1777649092518,56.2,78448.12,0.0,0.99998,0.0,0.00399]
[1777649095551,56.2,78431.88,0.0,0.99998,0.0,0.00408]
[1777649097563,56.2,78423.93,0.0,0.99998,0.0,0.00412]
[1777649098570,56.2,78424.0,0.0,0.99998,0.0,0.00412]
[1777649103605,56.2,78425.6,0.0,0.99998,0.0,0.00411]
[1777649108640,56.2,78429.71,0.0,0.99998,0.0,0.00409]
[1777649110654,56.2,78436.33,0.0,0.99998,0.0,0.00405]
[1777649115690,56.2,78436.84,0.0,0.99998,0.0,0.00405]
[1777649119718,56.2,78449.49,0.0,0.99998,0.0,0.00398]
[1777649120730,56.2,78458.84,0.0,0.99998,0.0,0.00393]
[1777649122739,56.2,78467.62,0.0,0.99998,0.0,0.00388]
[1777649127774,56.2,78465.99,0.0,0.99998,0.0,0.00389]
[1777649132810,56.2,78466.96,0.0,0.99998,0.0,0.00387]
[1777649137845,56.2,78467.07,0.0,0.99998,0.0,0.00387]
[1777649142880,56.2,78474.9,0.0,0.99998,0.0,0.00383]
[1777649143887,56.2,78480.04,0.0,0.99998,0.0,0.00381]
[1777649144896,56.2,78483.69,0.0,0.99998,0.0,0.00379]
[1777649146909,56.2,78490.05,0.0,0.99998,0.0,0.00375]
[1777649148923,56.2,78490.64,0.0,0.99998,0.0,0.00375]
[1777649151943,56.2,78496.05,0.0,0.99998,0.0,0.00372]
[1777649155971,56.2,78502.4,0.0,0.99998,0.0,0.00369]
[1777649161006,56.2,78505.38,0.0,0.99998,0.0,0.00367]
[1777649166043,56.2,78506.35,0.0,0.99998,0.0,0.00367]
[1777649171076,56.2,78504.42,0.0,0.99998,0.0,0.00368]
[1777649175854,56.2,78514.72,0.0,0.99998,0.0,0.00363]
[1777649181146,56.2,78512.89,0.0,0.99998,0.0,0.00364]
[1777649186181,56.2,78509.84,0.0,0.99998,0.0,0.00365]
[1777649191216,56.2,78510.49,0.0,0.99998,0.0,0.00364]
[1777649196252,56.2,78514.4,0.0,0.99998,0.0,0.00362]
[1777649201286,56.2,78511.85,0.0,0.99998,0.0,0.00363]
[1777649204308,56.2,78521.33,0.0,0.99998,0.0,0.00358]
[1777649206064,56.2,78526.91,0.0,0.99998,0.0,0.00355]
[1777649207329,56.2,78533.2,0.0,0.99998,0.0,0.00352]
[1777649208336,56.2,78539.95,0.0,0.99999,0.0,0.00349]
[1777649209343,56.2,78542.23,0.0,0.99999,0.0,0.00348]
[1777649214378,56.2,78541.29,0.0,0.99999,0.0,0.00348]
[1777649219413,56.2,78541.0,0.0,0.99999,0.0,0.00349]
[1777649224448,56.2,78541.64,0.0,0.99999,0.0,0.00348]
[1777649229483,56.2,78541.96,0.0,0.99999,0.0,0.00348]
[1777649234518,56.2,78539.55,0.0,0.99999,0.0,0.00349]
[1777649236534,56.2,78533.77,0.0,0.99998,0.0,0.00352]
[1777649238546,56.2,78530.61,0.0,0.99998,0.0,0.00354]
[1777649243582,56.2,78528.99,0.0,0.99998,0.0,0.00354]
[1777649245596,56.2,78523.64,0.0,0.99998,0.0,0.00357]
[1777649246602,56.2,78517.94,0.0,0.99998,0.0,0.0036]
[1777649247609,56.2,78515.69,0.0,0.99998,0.0,0.00361]
[1777649251637,56.2,78511.31,0.0,0.99998,0.0,0.00362]
[1777649253652,56.2,78509.09,0.0,0.99998,0.0,0.00363]
[1777649256672,56.2,78506.74,0.0,0.99998,0.0,0.00364]
[1777649261709,56.2,78506.15,0.0,0.99998,0.0,0.00364]
[1777649263721,56.2,78514.21,0.0,0.99998,0.0,0.0036]
[1777649268757,56.2,78512.27,0.0,0.99998,0.0,0.00361]
[1777649273792,56.2,78507.66,0.0,0.99998,0.0,0.00364]
[1777649278827,56.2,78508.66,0.0,0.99998,0.0,0.00363]
[1777649283864,56.2,78502.21,0.0,0.99998,0.0,0.00366]
[1777649285877,56.2,78495.26,0.0,0.99998,0.0,0.0037]
[1777649290912,56.2,78491.83,0.0,0.99998,0.0,0.00372]
[1777649295948,56.2,78492.16,0.0,0.99998,0.0,0.00371]
[1777649300981,56.2,78483.57,0.0,0.99998,0.0,0.00376]
[1777649301989,56.2,78478.15,0.0,0.99998,0.0,0.00379]
[1777649307026,56.2,78476.77,0.0,0.99998,0.0,0.00379]
[1777649312062,56.2,78483.46,0.0,0.99998,0.0,0.00375]
[1777649317095,56.2,78482.87,0.0,0.99998,0.0,0.00375]
[1777649321122,56.2,78477.38,0.0,0.99998,0.0,0.00378]
[1777649323136,56.2,78483.71,0.0,0.99998,0.0,0.00374]
[1777649328173,56.2,78481.09,0.0,0.99998,0.0,0.00376]
[1777649331193,56.2,78476.11,0.0,0.99998,0.0,0.00378]
[1777649336230,56.2,78476.03,0.0,0.99998,0.0,0.00378]
[1777649341265,56.2,78461.89,0.0,0.99998,0.0,0.00386]
[1777649342273,56.2,78458.45,0.0,0.99998,0.0,0.00388]
[1777649347055,56.2,78466.36,0.0,0.99998,0.0,0.00383]
[1777649349322,56.2,78475.65,0.0,0.99998,0.0,0.00379]
[1777649350327,56.2,78477.87,0.0,0.99998,0.0,0.00377]
[1777649355363,56.2,78474.49,0.0,0.99998,0.0,0.00379]
[1777649360398,56.2,78475.08,0.0,0.99998,0.0,0.00379]
[1777649365434,56.2,78474.5,0.0,0.99998,0.0,0.00379]
[1777649370468,56.2,78475.24,0.0,0.99998,0.0,0.00379]
[1777649375503,56.2,78483.94,0.0,0.99998,0.0,0.00373]
[1777649377265,56.2,78491.73,0.0,0.99998,0.0,0.00369]
[1777649382552,56.2,78490.13,0.0,0.99998,0.0,0.0037]
[1777649387592,56.2,78485.16,0.0,0.99998,0.0,0.00372]
[1777649392627,56.2,78482.25,0.0,0.99998,0.0,0.00374]
[1777649397664,56.2,78480.9,0.0,0.99998,0.0,0.00374]
[1777649400683,56.2,78490.02,0.0,0.99998,0.0,0.0037]
[1777649402696,56.2,78499.45,0.0,0.99998,0.0,0.00365]
[1777649403704,56.2,78506.28,0.0,0.99998,0.0,0.00362]
[1777649408739,56.2,78510.94,0.0,0.99998,0.0,0.00359]
[1777649413774,56.2,78511.25,0.0,0.99998,0.0,0.00359]
[1777649415787,56.2,78516.36,0.0,0.99998,0.0,0.00357]
[1777649420824,56.2,78517.33,0.0,0.99998,0.0,0.00356]
[1777649425858,56.2,78516.35,0.0,0.99998,0.0,0.00357]
[1777649430906,56.2,78522.39,0.0,0.99998,0.0,0.00354]
[1777649431901,56.2,78527.29,0.0,0.99999,0.0,0.0035]
[1777649432906,56.2,78535.16,0.0,0.99999,0.0,0.00346]
[1777649433914,56.2,78539.47,0.0,0.99999,0.0,0.00344]
[1777649435938,56.2,78542.42,0.0,0.99999,0.0,0.00343]
[1777649440974,56.2,78546.7,0.0,0.99999,0.0,0.00341]
[1777649445999,56.2,78546.81,0.0,0.99999,0.0,0.00341]
[1777649451038,56.2,78544.45,0.0,0.99999,0.0,0.00342]
[1777649452048,56.2,78539.23,0.0,0.99999,0.0,0.00344]
[1777649454060,56.2,78536.42,0.0,0.99999,0.0,0.00346]
[1777649459093,56.2,78534.79,0.0,0.99999,0.0,0.00346]
[1777649463121,56.2,78529.63,0.0,0.99999,0.0,0.00349]
[1777649467151,56.2,78534.91,0.0,0.99999,0.0,0.00346]
[1777649472185,56.2,78532.5,0.0,0.99999,0.0,0.00347]
[1777649477218,56.2,78532.54,0.0,0.99999,0.0,0.00347]
[1777649482259,56.2,78536.53,0.0,0.99999,0.0,0.00346]
[1777649485275,56.2,78542.92,0.0,0.99999,0.0,0.00342]
[1777649490310,56.2,78542.05,0.0,0.99999,0.0,0.00343]
[1777649494337,56.2,78536.97,0.0,0.99999,0.0,0.00344]
[1777649496352,56.2,78534.36,0.0,0.99999,0.0,0.00345]
[1777649501387,56.2,78533.34,0.0,0.99999,0.0,0.00346]
[1777649506422,56.2,78532.81,0.0,0.99999,0.0,0.00346]
[1777649510450,56.2,78525.69,0.0,0.99999,0.0,0.00349]
[1777649511458,56.2,78511.88,0.0,0.99998,0.0,0.00356]
[1777649512464,56.2,78511.09,0.0,0.99998,0.0,0.00357]
[1777649518248,56.2,78507.89,0.0,0.99998,0.0,0.00358]
[1777649523541,56.2,78510.2,0.0,0.99998,0.0,0.00357]
[1777649528576,56.2,78509.76,0.0,0.99998,0.0,0.00357]
[1777649529583,56.2,78495.48,0.0,0.99998,0.0,0.00364]
[1777649530590,56.2,78494.5,0.0,0.99998,0.0,0.00365]
[1777649535625,56.2,78490.07,0.0,0.99998,0.0,0.00367]
[1777649540660,56.2,78489.07,0.0,0.99998,0.0,0.00367]
[1777649545701,56.2,78487.31,0.0,0.99998,0.0,0.00368]
[1777649548459,56.2,78495.31,0.0,0.99998,0.0,0.00364]
[1777649552747,56.2,78489.77,0.0,0.99998,0.0,0.00366]
[1777649555772,56.2,78486.13,0.0,0.99998,0.0,0.00368]
[1777649560807,56.2,78485.76,0.0,0.99998,0.0,0.00368]
[1777649565843,56.2,78486.34,0.0,0.99998,0.0,0.00368]
[1777649570878,56.2,78482.78,0.0,0.99998,0.0,0.00369]
[1777649572893,56.2,78489.58,0.0,0.99998,0.0,0.00366]
[1777649573899,56.2,78492.94,0.0,0.99998,0.0,0.00364]
[1777649578934,56.2,78495.96,0.0,0.99998,0.0,0.00363]
[1777649583969,56.2,78499.67,0.0,0.99998,0.0,0.00361]
[1777649585982,56.2,78505.99,0.0,0.99998,0.0,0.00358]
[1777649591018,56.2,78507.93,0.0,0.99998,0.0,0.00357]
[1777649596053,56.2,78511.25,0.0,0.99998,0.0,0.00355]
[1777649601087,56.2,78512.36,0.0,0.99998,0.0,0.00355]
[1777649604109,56.2,78519.51,0.0,0.99999,0.0,0.00351]
[1777649609144,56.2,78517.62,0.0,0.99998,0.0,0.00352]
[1777649614180,56.2,78517.38,0.0,0.99999,0.0,0.00351]
[1777649619215,56.2,78510.96,0.0,0.99998,0.0,0.00354]
[1777649624252,56.2,78510.56,0.0,0.99998,0.0,0.00354]
[1777649629284,56.2,78512.14,0.0,0.99998,0.0,0.00353]
[1777649633312,56.2,78504.14,0.0,0.99998,0.0,0.00357]
[1777649638348,56.2,78501.02,0.0,0.99998,0.0,0.00359]
[1777649641369,56.2,78506.02,0.0,0.99998,0.0,0.00356]
[1777649644389,56.2,78511.14,0.0,0.99998,0.0,0.00354]
[1777649649425,56.2,78510.79,0.0,0.99998,0.0,0.00354]
[1777649651440,56.2,78518.58,0.0,0.99999,0.0,0.0035]
[1777649652446,56.2,78520.55,0.0,0.99999,0.0,0.00349]
[1777649657481,56.2,78523.25,0.0,0.99999,0.0,0.00348]
[1777649658488,56.2,78530.23,0.0,0.99999,0.0,0.00345]
[1777649659496,56.2,78537.57,0.0,0.99999,0.0,0.00341]
[1777649660502,56.2,78541.28,0.0,0.99999,0.0,0.00339]
[1777649663523,56.2,78543.61,0.0,0.99999,0.0,0.00338]
[1777649668562,56.2,78546.1,0.0,0.99999,0.0,0.00337]
[1777649670576,56.2,78560.51,0.0,0.99999,0.0,0.00331]
[1777649671583,56.2,78564.38,0.0,0.99999,0.0,0.00327]
[1777649676618,56.2,78558.64,0.0,0.99999,0.0,0.0033]
[1777649681653,56.2,78558.67,0.0,0.99999,0.0,0.0033]
[1777649683667,56.2,78553.46,0.0,0.99999,0.0,0.00332]
[1777649689447,56.2,78551.95,0.0,0.99999,0.0,0.00333]
[1777649694743,56.2,78546.82,0.0,0.99999,0.0,0.00336]
[1777649699779,56.2,78549.67,0.0,0.99999,0.0,0.00334]
[1777649704814,56.2,78552.24,0.0,0.99999,0.0,0.00333]
[1777649709584,56.2,78544.96,0.0,0.99999,0.0,0.00336]
[1777649710855,56.2,78539.71,0.0,0.99999,0.0,0.00339]
[1777649713876,56.2,78538.82,0.0,0.99999,0.0,0.00339]
[1777649719654,56.2,78530.74,0.0,0.99999,0.0,0.00343]
[1777649722949,56.2,78520.31,0.0,0.99999,0.0,0.00348]
[1777649724954,56.2,78511.26,0.0,0.99998,0.0,0.00352]
[1777649729989,56.2,78507.25,0.0,0.99998,0.0,0.00354]
[1777649735025,56.2,78507.96,0.0,0.99998,0.0,0.00353]
[1777649737038,56.2,78502.18,0.0,0.99998,0.0,0.00356]
[1777649741067,56.2,78496.96,0.0,0.99998,0.0,0.00358]
[1777649746100,56.2,78493.02,0.0,0.99998,0.0,0.0036]
[1777649751136,56.2,78479.92,0.0,0.99998,0.0,0.00367]
[1777649756171,56.2,78478.55,0.0,0.99998,0.0,0.00367]
[1777649761207,56.2,78478.3,0.0,0.99998,0.0,0.00367]
[1777649764227,56.2,78489.38,0.0,0.99998,0.0,0.00362]
[1777649765234,56.2,78494.59,0.0,0.99998,0.0,0.00359]
[1777649767248,56.2,78500.35,0.0,0.99998,0.0,0.00356]
[1777649772283,56.2,78503.64,0.0,0.99998,0.0,0.00355]
[1777649777320,56.2,78505.29,0.0,0.99998,0.0,0.00354]
[1777649782353,56.2,78509.54,0.0,0.99998,0.0,0.00352]
[1777649787391,56.2,78507.33,0.0,0.99998,0.0,0.00353]
[1777649789403,56.2,78498.75,0.0,0.99998,0.0,0.00357]
[1777649794437,56.2,78495.87,0.0,0.99998,0.0,0.00357]
[1777649799473,56.2,78491.4,0.0,0.99998,0.0,0.0036]
[1777649804508,56.2,78488.76,0.0,0.99998,0.0,0.00361]
[1777649809545,56.2,78493.38,0.0,0.99998,0.0,0.00359]
[1777649814578,56.2,78499.11,0.0,0.99998,0.0,0.00356]
[1777649816592,56.2,78509.78,0.0,0.99999,0.0,0.00351]
[1777649817599,56.2,78518.05,0.0,0.99999,0.0,0.00347]
[1777649818612,56.2,78521.2,0.0,0.99999,0.0,0.00345]
[1777649823648,56.2,78520.14,0.0,0.99999,0.0,0.00346]
[1777649825657,56.2,78539.2,0.0,0.99999,0.0,0.00337]
[1777649826662,56.2,78547.22,0.0,0.99999,0.0,0.00333]
[1777649827670,56.2,78550.84,0.0,0.99999,0.0,0.00331]
[1777649830692,56.2,78555.94,0.0,0.99999,0.0,0.00329]
[1777649835725,56.2,78559.41,0.0,0.99999,0.0,0.00327]
[1777649840761,56.2,78555.59,0.0,0.99999,0.0,0.00329]
[1777649845800,56.2,78559.7,0.0,0.99999,0.0,0.00327]
[1777649846803,56.2,78566.98,0.0,0.99999,0.0,0.00324]
[1777649847810,56.2,78568.79,0.0,0.99999,0.0,0.00323]
[1777649852845,56.2,78573.48,0.0,0.99999,0.0,0.0032]
[1777649857882,56.2,78573.56,0.0,0.99999,0.0,0.0032]
[1777649858889,56.2,78586.66,0.0,0.99999,0.0,0.00314]
[1777649859894,56.2,78595.15,0.0,0.99999,0.0,0.0031]
[1777649861682,56.2,78647.03,0.0,0.99999,0.0,0.00289]
[1777649861920,56.2,78647.03,0.0,0.99999,0.0,0.00289]
[1777649862933,56.2,78635.88,0.0,0.99999,0.0,0.00293]
[1777649863954,56.2,78642.59,0.0,0.99999,0.0,0.0029]
[1777649864944,56.2,78650.98,0.0,0.99999,0.0,0.00287]
[1777649865949,56.2,78661.27,0.0,0.99999,0.0,0.00283]
[1777649866957,56.2,78652.96,0.0,0.99999,0.0,0.00286]
[1777649867972,56.2,78649.36,0.0,0.99999,0.0,0.00288]
[1777649868977,56.2,78655.26,0.0,0.99999,0.0,0.00285]
[1777649869976,56.2,78663.85,0.0,0.99999,0.0,0.00282]
[1777649871760,56.2,78664.85,0.0,0.99999,0.0,0.00282]
[1777649877032,56.2,78661.15,0.0,0.99999,0.0,0.00283]
[1777649882066,56.2,78657.57,0.0,0.99999,0.0,0.00284]
[1777649885086,56.2,78662.91,0.0,0.99999,0.0,0.00282]
[1777649890121,56.2,78665.55,0.0,0.99999,0.0,0.00281]
[1777649894150,56.2,78659.76,0.0,0.99999,0.0,0.00284]
[1777649895156,56.2,78655.78,0.0,0.99999,0.0,0.00285]
[1777649897170,56.2,78648.99,0.0,0.99999,0.0,0.00288]
[1777649900191,56.2,78640.17,0.0,0.99999,0.0,0.00291]
[1777649901198,56.2,78633.24,0.0,0.99999,0.0,0.00294]
[1777649906233,56.2,78632.22,0.0,0.99999,0.0,0.00295]
[1777649911274,56.2,78628.94,0.0,0.99999,0.0,0.00295]
[1777649913282,56.2,78620.64,0.0,0.99999,0.0,0.00298]
[1777649915296,56.2,78615.56,0.0,0.99999,0.0,0.003]
[1777649918317,56.2,78627.13,0.0,0.99999,0.0,0.00296]
[1777649919324,56.2,78629.7,0.0,0.99999,0.0,0.00295]
[1777649924358,56.2,78624.92,0.0,0.99999,0.0,0.00297]
[1777649929395,56.2,78626.42,0.0,0.99999,0.0,0.00296]
[1777649934430,56.2,78624.4,0.0,0.99999,0.0,0.00297]
[1777649940473,56.2,78623.88,0.0,0.99999,0.0,0.00297]
[1777649941482,56.2,78618.32,0.0,0.99999,0.0,0.00299]
[1777649943496,56.2,78609.17,0.0,0.99999,0.0,0.00303]
[1777649944503,56.2,78606.88,0.0,0.99999,0.0,0.00304]
[1777649949537,56.2,78607.65,0.0,0.99999,0.0,0.00304]
[1777649954572,56.2,78602.76,0.0,0.99999,0.0,0.00306]
[1777649957594,56.2,78615.39,0.0,0.99999,0.0,0.003]
[1777649958603,56.2,78619.43,0.0,0.99999,0.0,0.00299]
[1777649959607,56.2,78628.45,0.0,0.99999,0.0,0.00295]
[1777649960614,56.2,78629.8,0.0,0.99999,0.0,0.00295]
[1777649965649,56.2,78629.35,0.0,0.99999,0.0,0.00295]
[1777649970684,56.2,78631.91,0.0,0.99999,0.0,0.00294]
[1777649975720,56.2,78629.97,0.0,0.99999,0.0,0.00293]
[1777649980756,56.2,78636.4,0.0,0.99999,0.0,0.00291]
[1777649981764,56.2,78641.84,0.0,0.99999,0.0,0.00289]
[1777649983780,56.2,78640.18,0.0,0.99999,0.0,0.00289]
[1777649988812,56.2,78640.34,0.0,0.99999,0.0,0.00289]
[1777649993850,56.2,78640.09,0.0,0.99999,0.0,0.00289]
[1777649998885,56.2,78641.48,0.0,0.99999,0.0,0.00289]
[1777650002913,56.2,78653.42,0.0,0.99999,0.0,0.00284]
[1777650003922,56.2,78658.52,0.0,0.99999,0.0,0.00282]
[1777650007948,56.2,78665.65,0.0,0.99999,0.0,0.00279]
[1777650012985,56.2,78663.61,0.0,0.99999,0.0,0.0028]
[1777650016013,56.2,78656.32,0.0,0.99999,0.0,0.00283]
[1777650018033,56.2,78664.16,0.0,0.99999,0.0,0.0028]
[1777650019036,56.2,78698.54,0.0,0.99999,0.0,0.00267]
[1777650020044,56.2,78698.83,0.0,0.99999,0.0,0.00266]
[1777650023063,56.2,78694.32,0.0,0.99999,0.0,0.00268]
[1777650025076,56.2,78701.65,0.0,0.99999,0.0,0.00265]
[1777650030112,56.2,78701.0,0.0,0.99999,0.0,0.00266]
[1777650032126,56.2,78695.74,0.0,0.99999,0.0,0.00267]
[1777650037161,56.2,78694.29,0.0,0.99999,0.0,0.00267]
[1777650042962,56.2,78692.82,0.0,0.99999,0.0,0.00268]
[1777650044210,56.2,78685.37,0.0,0.99999,0.0,0.0027]
[1777650049245,56.2,78684.53,0.0,0.99999,0.0,0.00271]
[1777650054280,56.2,78688.58,0.0,0.99999,0.0,0.00269]
[1777650059315,56.2,78687.81,0.0,0.99999,0.0,0.0027]
[1777650064365,56.2,78688.88,0.0,0.99999,0.0,0.00269]
[1777650066374,56.2,78694.09,0.0,0.99999,0.0,0.00267]
[1777650070401,56.2,78684.39,0.0,0.99999,0.0,0.00271]
[1777650073179,56.2,78676.63,0.0,0.99999,0.0,0.00274]
[1777650075438,56.2,78664.99,0.0,0.99999,0.0,0.00278]
[1777650079466,56.2,78658.29,0.0,0.99999,0.0,0.00281]
[1777650084501,56.2,78654.15,0.0,0.99999,0.0,0.00282]
[1777650087522,56.2,78658.64,0.0,0.99999,0.0,0.00281]
[1777650092559,56.2,78657.88,0.0,0.99999,0.0,0.0028]
[1777650097593,56.2,78659.8,0.0,0.99999,0.0,0.00279]
[1777650101621,56.2,78653.82,0.0,0.99999,0.0,0.00282]
[1777650103635,56.2,78647.52,0.0,0.99999,0.0,0.00284]
[1777650106658,56.2,78635.97,0.0,0.99999,0.0,0.00289]
[1777650108674,56.2,78630.26,0.0,0.99999,0.0,0.00291]
[1777650110684,56.2,78624.04,0.0,0.99999,0.0,0.00293]
[1777650114713,56.2,78619.69,0.0,0.99999,0.0,0.00295]
[1777650119748,56.2,78619.8,0.0,0.99999,0.0,0.00295]
[1777650121762,56.2,78610.07,0.0,0.99999,0.0,0.00299]
[1777650124784,56.2,78624.95,0.0,0.99999,0.0,0.00293]
[1777650129820,56.2,78624.18,0.0,0.99999,0.0,0.00293]
[1777650134854,56.2,78622.15,0.0,0.99999,0.0,0.00294]
[1777650136868,56.2,78627.6,0.0,0.99999,0.0,0.00292]
[1777650137875,56.2,78634.71,0.0,0.99999,0.0,0.00289]
[1777650139888,56.2,78644.35,0.0,0.99999,0.0,0.00285]
[1777650144924,56.2,78644.62,0.0,0.99999,0.0,0.00285]
[1777650149959,56.2,78644.99,0.0,0.99999,0.0,0.00285]
[1777650153988,56.2,78639.09,0.0,0.99999,0.0,0.00286]
[1777650154996,56.2,78635.71,0.0,0.99999,0.0,0.00288]
[1777650160031,56.2,78635.8,0.0,0.99999,0.0,0.00288]
[1777650165065,56.2,78633.61,0.0,0.99999,0.0,0.00288]
[1777650170101,56.2,78629.16,0.0,0.99999,0.0,0.0029]
[1777650171107,56.2,78619.74,0.0,0.99999,0.0,0.00294]
[1777650172114,56.2,78618.28,0.0,0.99999,0.0,0.00295]
[1777650177149,56.2,78620.71,0.0,0.99999,0.0,0.00294]
[1777650182185,56.2,78619.07,0.0,0.99999,0.0,0.00294]
[1777650187225,56.2,78615.6,0.0,0.99999,0.0,0.00296]
[1777650192254,56.2,78618.63,0.0,0.99999,0.0,0.00295]
[1777650196282,56.2,78628.27,0.0,0.99999,0.0,0.00291]
[1777650201317,56.2,78627.11,0.0,0.99999,0.0,0.00291]
[1777650206352,56.2,78618.09,0.0,0.99999,0.0,0.00295]
[1777650208366,56.2,78612.54,0.0,0.99999,0.0,0.00297]
[1777650214168,56.2,78609.72,0.0,0.99999,0.0,0.00297]
[1777650219443,56.2,78611.09,0.0,0.99999,0.0,0.00297]
[1777650224480,56.2,78612.18,0.0,0.99999,0.0,0.00296]
[1777650229515,56.2,78608.57,0.0,0.99999,0.0,0.00298]
[1777650234552,56.2,78605.56,0.0,0.99999,0.0,0.00299]
[1777650237571,56.2,78613.62,0.0,0.99999,0.0,0.00295]
[1777650242605,56.2,78612.71,0.0,0.99999,0.0,0.00296]
[1777650247645,56.2,78613.53,0.0,0.99999,0.0,0.00296]
[1777650252676,56.2,78616.39,0.0,0.99999,0.0,0.00294]
[1777650257711,56.2,78612.9,0.0,0.99999,0.0,0.00296]
[1777650261742,56.2,78623.51,0.0,0.99999,0.0,0.00291]
[1777650266777,56.2,78628.32,0.0,0.99999,0.0,0.00289]
[1777650271812,56.2,78633.06,0.0,0.99999,0.0,0.00286]
[1777650277854,56.2,78633.68,0.0,0.99999,0.0,0.00286]
[1777650282889,56.2,78632.79,0.0,0.99999,0.0,0.00287]
[1777650288930,56.2,78635.31,0.0,0.99999,0.0,0.00286]
[1777650293966,56.2,78633.71,0.0,0.99999,0.0,0.00286]
[1777650299001,56.2,78634.25,0.0,0.99999,0.0,0.00286]
[1777650301016,56.2,78628.9,0.0,0.99999,0.0,0.00288]
[1777650303030,56.2,78635.56,0.0,0.99999,0.0,0.00285]
[1777650305046,56.2,78643.16,0.0,0.99999,0.0,0.00282]
[1777650310084,56.2,78642.58,0.0,0.99999,0.0,0.00283]
[1777650313100,56.2,78637.14,0.0,0.99999,0.0,0.00285]
[1777650318135,56.2,78634.45,0.0,0.99999,0.0,0.00286]
[1777650320152,56.2,78629.0,0.0,0.99999,0.0,0.00288]
[1777650324179,56.2,78623.53,0.0,0.99999,0.0,0.0029]
[1777650329213,56.2,78623.3,0.0,0.99999,0.0,0.0029]
[1777650334248,56.2,78618.1,0.0,0.99999,0.0,0.00291]
[1777650339281,56.2,78612.94,0.0,0.99999,0.0,0.00294]
[1777650344317,56.2,78610.72,0.0,0.99999,0.0,0.00294]
[1777650347338,56.2,78603.23,0.0,0.99999,0.0,0.00298]
[1777650352372,56.2,78599.15,0.0,0.99999,0.0,0.00299]
[1777650357410,56.2,78596.37,0.0,0.99999,0.0,0.003]
[1777650358418,56.2,78589.5,0.0,0.99999,0.0,0.00303]
[1777650359425,56.2,78583.23,0.0,0.99999,0.0,0.00306]
[1777650360431,56.2,78580.71,0.0,0.99999,0.0,0.00307]
[1777650365473,56.2,78580.25,0.0,0.99999,0.0,0.00307]
[1777650370509,56.2,78580.83,0.0,0.99999,0.0,0.00307]
[1777650375537,56.2,78582.25,0.0,0.99999,0.0,0.00306]
[1777650380573,56.2,78582.67,0.0,0.99999,0.0,0.00306]
[1777650385608,56.2,78582.38,0.0,0.99999,0.0,0.00306]
[1777650390643,56.2,78587.48,0.0,0.99999,0.0,0.00304]
[1777650393665,56.2,78592.88,0.0,0.99999,0.0,0.00301]
[1777650395680,56.2,78598.58,0.0,0.99999,0.0,0.00298]
[1777650397451,56.2,78607.13,0.0,0.99999,0.0,0.00295]
[1777650402727,56.2,78613.74,0.0,0.99999,0.0,0.00292]
[1777650407765,56.2,78616.82,0.0,0.99999,0.0,0.00291]
[1777650412799,56.2,78619.78,0.0,0.99999,0.0,0.0029]
[1777650417831,56.2,78620.95,0.0,0.99999,0.0,0.00289]
[1777650422867,56.2,78618.3,0.0,0.99999,0.0,0.0029]
[1777650423874,56.2,78623.7,0.0,0.99999,0.0,0.00288]
[1777650428911,56.2,78625.55,0.0,0.99999,0.0,0.00287]
[1777650433946,56.2,78623.86,0.0,0.99999,0.0,0.00288]
[1777650439010,56.2,78627.69,0.0,0.99999,0.0,0.00286]
[1777650444049,56.2,78627.33,0.0,0.99999,0.0,0.00287]
[1777650449084,56.2,78627.19,0.0,0.99999,0.0,0.00287]
[1777650452105,56.2,78621.41,0.0,0.99999,0.0,0.00288]
[1777650457141,56.2,78617.13,0.0,0.99999,0.0,0.0029]
[1777650462176,56.2,78615.66,0.0,0.99999,0.0,0.0029]
[1777650466204,56.2,78610.15,0.0,0.99999,0.0,0.00292]
[1777650471239,56.2,78610.05,0.0,0.99999,0.0,0.00292]
[1777650474260,56.2,78604.96,0.0,0.99999,0.0,0.00295]
[1777650479298,56.2,78607.39,0.0,0.99999,0.0,0.00294]
[1777650484332,56.2,78605.57,0.0,0.99999,0.0,0.00294]
[1777650489366,56.2,78602.26,0.0,0.99999,0.0,0.00296]
[1777650493394,56.2,78596.04,0.0,0.99999,0.0,0.00298]
[1777650495408,56.2,78590.06,0.0,0.99999,0.0,0.00301]
[1777650496415,56.2,78583.81,0.0,0.99999,0.0,0.00303]
[1777650497422,56.2,78582.14,0.0,0.99999,0.0,0.00304]
[1777650499438,56.2,78575.89,0.0,0.99999,0.0,0.00307]
[1777650504472,56.2,78578.91,0.0,0.99999,0.0,0.00305]
[1777650508499,56.2,78575.98,0.0,0.99999,0.0,0.00307]
[1777650513534,56.2,78576.02,0.0,0.99999,0.0,0.00305]
[1777650518570,56.2,78576.05,0.0,0.99999,0.0,0.00305]
[1777650522597,56.2,78583.36,0.0,0.99999,0.0,0.00302]
[1777650524611,56.2,78590.28,0.0,0.99999,0.0,0.00299]
[1777650529646,56.2,78587.23,0.0,0.99999,0.0,0.00301]
[1777650535688,56.2,78587.52,0.0,0.99999,0.0,0.00301]
[1777650540723,56.2,78588.9,0.0,0.99999,0.0,0.003]
[1777650545757,56.2,78588.57,0.0,0.99999,0.0,0.003]
[1777650550793,56.2,78588.27,0.0,0.99999,0.0,0.003]
[1777650555831,56.2,78584.41,0.0,0.99999,0.0,0.00302]
[1777650560866,56.2,78587.59,0.0,0.99999,0.0,0.00301]
[1777650565901,56.2,78587.07,0.0,0.99999,0.0,0.00301]
[1777650570935,56.2,78583.14,0.0,0.99999,0.0,0.00302]
[1777650575971,56.2,78588.77,0.0,0.99999,0.0,0.00299]
[1777650581006,56.2,78587.12,0.0,0.99999,0.0,0.003]
[1777650584027,56.2,78592.76,0.0,0.99999,0.0,0.00297]
[1777650585034,56.2,78604.27,0.0,0.99999,0.0,0.00293]
[1777650589063,56.2,78609.47,0.0,0.99999,0.0,0.0029]
[1777650594099,56.2,78614.1,0.0,0.99999,0.0,0.00289]
[1777650597119,56.2,78619.43,0.0,0.99999,0.0,0.00286]
[1777650600141,56.2,78626.93,0.0,0.99999,0.0,0.00283]
[1777650605177,56.2,78625.37,0.0,0.99999,0.0,0.00284]
[1777650610210,56.2,78625.2,0.0,0.99999,0.0,0.00284]
[1777650615247,56.2,78626.71,0.0,0.99999,0.0,0.00283]
[1777650617264,56.2,78618.96,0.0,0.99999,0.0,0.00287]
[1777650621295,56.2,78599.92,0.0,0.99999,0.0,0.00294]
[1777650622302,56.2,78592.05,0.0,0.99999,0.0,0.00298]
[1777650627338,56.2,78593.1,0.0,0.99999,0.0,0.00297]
[1777650631386,56.2,78572.82,0.0,0.99999,0.0,0.00304]
[1777650632391,56.2,78526.84,0.0,0.99999,0.0,0.00325]
[1777650633394,56.2,78490.75,0.0,0.99999,0.0,0.00341]
[1777650634408,56.2,78464.87,0.0,0.99998,0.0,0.00354]
[1777650635408,56.2,78414.11,0.0,0.99998,0.0,0.00379]
[1777650636425,56.2,78378.0,0.0,0.99998,0.0,0.00399]
[1777650637426,56.2,78368.93,0.0,0.99998,0.0,0.00404]
[1777650638450,56.2,78338.53,0.0,0.99998,0.0,0.00421]
[1777650639460,56.2,78309.53,0.0,0.99998,0.0,0.00438]
[1777650640471,56.2,78286.97,0.0,0.99998,0.0,0.00452]
[1777650641489,56.2,78278.65,0.0,0.99998,0.0,0.00457]
[1777650642488,56.2,78276.84,0.0,0.99998,0.0,0.00458]
[1777650643495,56.2,78290.71,0.0,0.99998,0.0,0.0045]
[1777650644506,56.2,78307.1,0.0,0.99998,0.0,0.0044]
[1777650645522,56.2,78320.46,0.0,0.99998,0.0,0.00432]
[1777650646518,56.2,78328.28,0.0,0.99998,0.0,0.00427]
[1777650647530,56.2,78325.65,0.0,0.99998,0.0,0.00429]
[1777650648542,56.2,78310.61,0.0,0.99998,0.0,0.00437]
[1777650649563,56.2,78335.6,0.0,0.99998,0.0,0.00423]
[1777650650568,56.2,78374.38,0.0,0.99998,0.0,0.00401]
[1777650651565,56.2,78392.33,0.0,0.99998,0.0,0.00391]
[1777650652573,56.2,78396.75,0.0,0.99998,0.0,0.00389]
[1777650653580,56.2,78390.54,0.0,0.99998,0.0,0.00392]
[1777650658614,56.2,78386.55,0.0,0.99998,0.0,0.00394]
[1777650660628,56.2,78396.72,0.0,0.99998,0.0,0.00389]
[1777650662643,56.2,78387.17,0.0,0.99998,0.0,0.00394]
[1777650663664,56.2,78375.28,0.0,0.99998,0.0,0.004]
[1777650664659,56.2,78337.86,0.0,0.99998,0.0,0.00421]
[1777650665664,56.2,78313.29,0.0,0.99998,0.0,0.00436]
[1777650666674,56.2,78298.38,0.0,0.99998,0.0,0.00445]
[1777650667678,56.2,78296.93,0.0,0.99998,0.0,0.00446]
[1777650671710,56.2,78302.42,0.0,0.99998,0.0,0.00442]
[1777650673737,56.2,78291.89,0.0,0.99998,0.0,0.00449]
[1777650674727,56.2,78286.62,0.0,0.99998,0.0,0.00452]
[1777650675736,56.2,78276.23,0.0,0.99998,0.0,0.00459]
[1777650676741,56.2,78283.33,0.0,0.99998,0.0,0.00454]
[1777650677751,56.2,78287.74,0.0,0.99998,0.0,0.00451]
[1777650678762,56.2,78294.62,0.0,0.99998,0.0,0.00447]
[1777650679769,56.2,78294.92,0.0,0.99998,0.0,0.00447]
[1777650681784,56.2,78289.25,0.0,0.99998,0.0,0.0045]
[1777650682791,56.2,78281.32,0.0,0.99998,0.0,0.00455]
[1777650683804,56.2,78279.43,0.0,0.99998,0.0,0.00457]
[1777650684805,56.2,78271.55,0.0,0.99998,0.0,0.00461]
[1777650685823,56.2,78275.93,0.0,0.99998,0.0,0.00459]
[1777650687830,56.2,78285.31,0.0,0.99998,0.0,0.00453]
[1777650688837,56.2,78294.43,0.0,0.99998,0.0,0.00447]
[1777650689845,56.2,78301.72,0.0,0.99998,0.0,0.00443]
[1777650690848,56.2,78302.27,0.0,0.99998,0.0,0.00443]
[1777650694879,56.2,78312.49,0.0,0.99998,0.0,0.00435]
[1777650695884,56.2,78318.09,0.0,0.99998,0.0,0.00431]
[1777650699913,56.2,78318.56,0.0,0.99998,0.0,0.00431]
[1777650701928,56.2,78327.07,0.0,0.99998,0.0,0.00426]
[1777650703941,56.2,78319.1,0.0,0.99998,0.0,0.00431]
[1777650704948,56.2,78312.21,0.0,0.99998,0.0,0.00435]
[1777650705955,56.2,78309.35,0.0,0.99998,0.0,0.00437]
[1777650707970,56.2,78306.13,0.0,0.99998,0.0,0.00439]
[1777650711999,56.2,78300.56,0.0,0.99998,0.0,0.00442]
[1777650714013,56.2,78278.72,0.0,0.99998,0.0,0.00455]
[1777650715038,56.2,78270.25,0.0,0.99998,0.0,0.00461]
[1777650716730,56.2,78246.06,0.0,0.99998,0.0,0.00476]
[1777650718040,56.2,78246.45,0.0,0.99998,0.0,0.00476]
[1777650719047,56.2,78255.89,0.0,0.99998,0.0,0.0047]
[1777650720054,56.2,78258.9,0.0,0.99998,0.0,0.00468]
[1777650722070,56.2,78249.03,0.0,0.99998,0.0,0.00474]
[1777650723075,56.2,78242.55,0.0,0.99998,0.0,0.00478]
[1777650724090,56.2,78243.73,0.0,0.99998,0.0,0.00478]
[1777650726801,56.2,78228.53,0.0,0.99998,0.0,0.00488]
[1777650728120,56.2,78203.09,0.0,0.99998,0.0,0.00505]
[1777650729127,56.2,78177.52,0.0,0.99998,0.0,0.00523]
[1777650730128,56.2,78167.25,0.0,0.99998,0.0,0.0053]
[1777650731142,56.2,78156.45,0.0,0.99998,0.0,0.00538]
[1777650732144,56.2,78153.93,0.0,0.99998,0.0,0.0054]
[1777650733150,56.2,78167.31,0.0,0.99998,0.0,0.0053]
[1777650734157,56.2,78167.32,0.0,0.99998,0.0,0.0053]
[1777650736875,56.2,78160.67,0.0,0.99998,0.0,0.00535]
[1777650738185,56.2,78173.45,0.0,0.99998,0.0,0.00526]
[1777650739192,56.2,78171.31,0.0,0.99998,0.0,0.00527]
[1777650741207,56.2,78195.16,0.0,0.99998,0.0,0.0051]
[1777650743220,56.2,78224.52,0.0,0.99998,0.0,0.0049]
[1777650745234,56.2,78229.43,0.0,0.99998,0.0,0.00487]
[1777650746953,56.2,78242.85,0.0,0.99998,0.0,0.00478]
[1777650747247,56.2,78242.85,0.0,0.99998,0.0,0.00478]
[1777650751297,56.2,78265.8,0.0,0.99998,0.0,0.00462]
[1777650752284,56.2,78285.52,0.0,0.99998,0.0,0.00449]
[1777650753291,56.2,78291.17,0.0,0.99998,0.0,0.00446]
[1777650755308,56.2,78326.87,0.0,0.99998,0.0,0.00425]
[1777650757035,56.2,78341.87,0.0,0.99998,0.0,0.00416]
[1777650758329,56.2,78333.68,0.0,0.99998,0.0,0.00421]
[1777650759336,56.2,78359.02,0.0,0.99998,0.0,0.00406]
[1777650760343,56.2,78359.94,0.0,0.99998,0.0,0.00406]
[1777650762366,56.2,78369.07,0.0,0.99998,0.0,0.00401]
[1777650763369,56.2,78382.83,0.0,0.99998,0.0,0.00393]
[1777650765390,56.2,78376.02,0.0,0.99998,0.0,0.00397]
[1777650767118,56.2,78331.22,0.0,0.99998,0.0,0.00422]
[1777650767400,56.2,78331.22,0.0,0.99998,0.0,0.00422]
[1777650768412,56.2,78320.17,0.0,0.99998,0.0,0.00429]
[1777650770424,56.2,78304.13,0.0,0.99998,0.0,0.00438]
[1777650771428,56.2,78294.04,0.0,0.99998,0.0,0.00444]
[1777650773442,56.2,78285.19,0.0,0.99998,0.0,0.0045]
[1777650777210,56.2,78276.82,0.0,0.99998,0.0,0.00455]
[1777650777470,56.2,78276.82,0.0,0.99998,0.0,0.00455]
[1777650781498,56.2,78271.34,0.0,0.99998,0.0,0.00458]
[1777650786536,56.2,78277.07,0.0,0.99998,0.0,0.00455]
[1777650791573,56.2,78279.19,0.0,0.99998,0.0,0.00453]
[1777650794595,56.2,78271.68,0.0,0.99998,0.0,0.00458]
[1777650795601,56.2,78266.71,0.0,0.99998,0.0,0.00461]
[1777650796609,56.2,78259.74,0.0,0.99998,0.0,0.00466]
[1777650797620,56.2,78255.01,0.0,0.99998,0.0,0.00469]
[1777650801650,56.2,78247.52,0.0,0.99998,0.0,0.00473]
[1777650802652,56.2,78249.7,0.0,0.99998,0.0,0.00472]
[1777650807686,56.2,78247.87,0.0,0.99998,0.0,0.00473]
[1777650812729,56.2,78247.91,0.0,0.99998,0.0,0.00471]
[1777650817760,56.2,78252.33,0.0,0.99998,0.0,0.00469]
[1777650821787,56.2,78258.76,0.0,0.99998,0.0,0.00464]
[1777650823800,56.2,78265.62,0.0,0.99998,0.0,0.0046]
[1777650824805,56.2,78271.27,0.0,0.99998,0.0,0.00457]
[1777650827829,56.2,78278.42,0.0,0.99998,0.0,0.00452]
[1777650829840,56.2,78271.25,0.0,0.99998,0.0,0.00457]
[1777650833869,56.2,78263.86,0.0,0.99998,0.0,0.00461]
[1777650834875,56.2,78264.77,0.0,0.99998,0.0,0.00461]
[1777650835882,56.2,78271.48,0.0,0.99998,0.0,0.00456]
[1777650836889,56.2,78272.61,0.0,0.99998,0.0,0.00456]
[1777650841924,56.2,78270.53,0.0,0.99998,0.0,0.00457]
[1777650843938,56.2,78276.46,0.0,0.99998,0.0,0.00453]
[1777650844948,56.2,78275.5,0.0,0.99998,0.0,0.00454]
[1777650847966,56.2,78283.42,0.0,0.99998,0.0,0.00449]
[1777650853001,56.2,78282.95,0.0,0.99998,0.0,0.00449]
[1777650855016,56.2,78291.15,0.0,0.99998,0.0,0.00444]
[1777650856023,56.2,78294.75,0.0,0.99998,0.0,0.00442]
[1777650858036,56.2,78299.48,0.0,0.99998,0.0,0.00439]
[1777650861059,56.2,78304.97,0.0,0.99998,0.0,0.00436]
[1777650863071,56.2,78291.98,0.0,0.99998,0.0,0.00444]
[1777650864079,56.2,78290.52,0.0,0.99998,0.0,0.00445]
[1777650869113,56.2,78291.48,0.0,0.99998,0.0,0.00444]
[1777650874148,56.2,78302.18,0.0,0.99998,0.0,0.00436]
[1777650875155,56.2,78303.25,0.0,0.99998,0.0,0.00435]
[1777650880193,56.2,78302.37,0.0,0.99998,0.0,0.00436]
[1777650884217,56.2,78309.27,0.0,0.99998,0.0,0.00432]
[1777650889253,56.2,78303.94,0.0,0.99998,0.0,0.00435]
[1777650890260,56.2,78295.12,0.0,0.99998,0.0,0.0044]
[1777650891268,56.2,78302.99,0.0,0.99998,0.0,0.00436]
[1777650892275,56.2,78317.69,0.0,0.99998,0.0,0.00427]
[1777650893281,56.2,78320.44,0.0,0.99998,0.0,0.00425]
[1777650898315,56.2,78315.28,0.0,0.99998,0.0,0.00428]
[1777650901339,56.2,78309.22,0.0,0.99998,0.0,0.00432]
[1777650906375,56.2,78309.84,0.0,0.99998,0.0,0.00432]
[1777650908127,56.2,78304.44,0.0,0.99998,0.0,0.00435]
[1777650913423,56.2,78302.73,0.0,0.99998,0.0,0.00436]
[1777650916442,56.2,78308.68,0.0,0.99998,0.0,0.00432]
[1777650918197,56.2,78313.12,0.0,0.99998,0.0,0.0043]
[1777650921477,56.2,78318.1,0.0,0.99998,0.0,0.00427]
[1777650926512,56.2,78320.63,0.0,0.99998,0.0,0.00425]
[1777650928268,56.2,78316.9,0.0,0.99998,0.0,0.00427]
[1777650933562,56.2,78317.89,0.0,0.99998,0.0,0.00425]
[1777650938596,56.2,78313.48,0.0,0.99998,0.0,0.00428]
[1777650940611,56.2,78311.68,0.0,0.99998,0.0,0.00429]
[1777650944638,56.2,78316.6,0.0,0.99998,0.0,0.00426]
[1777650949675,56.2,78316.65,0.0,0.99998,0.0,0.00426]
[1777650951688,56.2,78325.49,0.0,0.99998,0.0,0.00421]
[1777650956723,56.2,78326.53,0.0,0.99998,0.0,0.0042]
[1777650958736,56.2,78332.48,0.0,0.99998,0.0,0.00417]
[1777650960751,56.2,78338.12,0.0,0.99998,0.0,0.00414]
[1777650962767,56.2,78343.94,0.0,0.99998,0.0,0.0041]
[1777650963772,56.2,78353.85,0.0,0.99998,0.0,0.00405]
[1777650968808,56.2,78353.2,0.0,0.99998,0.0,0.00405]
[1777650972837,56.2,78348.13,0.0,0.99998,0.0,0.00408]
[1777650973843,56.2,78348.52,0.0,0.99998,0.0,0.00408]
[1777650978878,56.2,78345.65,0.0,0.99998,0.0,0.00409]
[1777650983913,56.2,78346.68,0.0,0.99998,0.0,0.00409]
[1777650985926,56.2,78340.36,0.0,0.99998,0.0,0.00412]
[1777650987941,56.2,78338.74,0.0,0.99998,0.0,0.00413]
[1777650992976,56.2,78340.6,0.0,0.99998,0.0,0.00411]
[1777650994990,56.2,78342.17,0.0,0.99998,0.0,0.0041]
[1777651000039,56.2,78343.36,0.0,0.99998,0.0,0.00409]
[1777651005063,56.2,78346.85,0.0,0.99998,0.0,0.00407]
[1777651006069,56.2,78350.46,0.0,0.99998,0.0,0.00405]
[1777651008083,56.2,78354.05,0.0,0.99998,0.0,0.00403]
[1777651013118,56.2,78358.68,0.0,0.99998,0.0,0.004]
[1777651018153,56.2,78357.92,0.0,0.99998,0.0,0.00401]
[1777651023188,56.2,78359.6,0.0,0.99998,0.0,0.004]
[1777651025202,56.2,78369.0,0.0,0.99998,0.0,0.00395]
[1777651027232,56.2,78374.67,0.0,0.99998,0.0,0.00392]
[1777651028224,56.2,78387.66,0.0,0.99998,0.0,0.00385]
[1777651029231,56.2,78388.79,0.0,0.99998,0.0,0.00384]
[1777651032253,56.2,78379.62,0.0,0.99998,0.0,0.00389]
[1777651033259,56.2,78373.97,0.0,0.99998,0.0,0.00392]
[1777651036280,56.2,78384.59,0.0,0.99998,0.0,0.00386]
[1777651037287,56.2,78386.75,0.0,0.99998,0.0,0.00385]
[1777651042323,56.2,78383.63,0.0,0.99998,0.0,0.00387]
[1777651047363,56.2,78388.31,0.0,0.99998,0.0,0.00384]
[1777651049372,56.2,78393.43,0.0,0.99998,0.0,0.00382]
[1777651051386,56.2,78396.73,0.0,0.99998,0.0,0.00379]
[1777651056421,56.2,78390.15,0.0,0.99998,0.0,0.00382]
[1777651061456,56.2,78388.53,0.0,0.99998,0.0,0.00383]
[1777651064479,56.2,78382.92,0.0,0.99998,0.0,0.00386]
[1777651066491,56.2,78377.13,0.0,0.99998,0.0,0.00389]
[1777651068505,56.2,78373.23,0.0,0.99998,0.0,0.00391]
[1777651073542,56.2,78375.05,0.0,0.99998,0.0,0.0039]
[1777651079325,56.2,78372.25,0.0,0.99998,0.0,0.00392]
[1777651083612,56.2,78378.48,0.0,0.99998,0.0,0.00388]
[1777651089395,56.2,78383.18,0.0,0.99998,0.0,0.00386]
[1777651092695,56.2,78386.2,0.0,0.99998,0.0,0.00384]
[1777651095699,56.2,78396.8,0.0,0.99998,0.0,0.00379]
[1777651096705,56.2,78399.68,0.0,0.99998,0.0,0.00377]
[1777651101741,56.2,78410.51,0.0,0.99998,0.0,0.00371]
[1777651102748,56.2,78415.4,0.0,0.99998,0.0,0.00369]
[1777651104762,56.2,78416.24,0.0,0.99998,0.0,0.00369]
[1777651109800,56.2,78419.75,0.0,0.99998,0.0,0.00367]
[1777651114833,56.2,78416.59,0.0,0.99998,0.0,0.00367]
[1777651119867,56.2,78419.64,0.0,0.99998,0.0,0.00365]
[1777651122888,56.2,78411.96,0.0,0.99998,0.0,0.00369]
[1777651127922,56.2,78411.9,0.0,0.99998,0.0,0.00369]
[1777651132958,56.2,78413.61,0.0,0.99998,0.0,0.00368]
[1777651137993,56.2,78412.98,0.0,0.99998,0.0,0.00369]
[1777651143033,56.2,78413.51,0.0,0.99998,0.0,0.00369]
[1777651148068,56.2,78410.08,0.0,0.99998,0.0,0.0037]
[1777651153107,56.2,78411.74,0.0,0.99998,0.0,0.00369]
[1777651158138,56.2,78412.02,0.0,0.99998,0.0,0.00369]
[1777651163174,56.2,78412.37,0.0,0.99998,0.0,0.00369]
[1777651168208,56.2,78415.87,0.0,0.99998,0.0,0.00367]
[1777651173243,56.2,78417.54,0.0,0.99998,0.0,0.00365]
[1777651178279,56.2,78415.52,0.0,0.99998,0.0,0.00366]
[1777651183314,56.2,78414.9,0.0,0.99998,0.0,0.00366]
[1777651188349,56.2,78414.58,0.0,0.99998,0.0,0.00367]
[1777651193387,56.2,78411.63,0.0,0.99998,0.0,0.00368]
[1777651198420,56.2,78405.56,0.0,0.99998,0.0,0.00371]
[1777651200435,56.2,78396.82,0.0,0.99998,0.0,0.00376]
[1777651201442,56.2,78391.13,0.0,0.99998,0.0,0.00379]
[1777651202449,56.2,78403.59,0.0,0.99998,0.0,0.00372]
[1777651203456,56.2,78421.3,0.0,0.99998,0.0,0.00363]
[1777651204464,56.2,78426.87,0.0,0.99998,0.0,0.0036]
[1777651207489,56.2,78437.7,0.0,0.99998,0.0,0.00355]
[1777651208507,56.2,78443.6,0.0,0.99998,0.0,0.00352]
[1777651210505,56.2,78447.16,0.0,0.99998,0.0,0.0035]
[1777651212521,56.2,78448.69,0.0,0.99998,0.0,0.0035]
[1777651213539,56.2,78454.13,0.0,0.99999,0.0,0.00347]
[1777651214539,56.2,78460.69,0.0,0.99999,0.0,0.00344]
[1777651215542,56.2,78469.43,0.0,0.99999,0.0,0.0034]
[1777651216549,56.2,78466.59,0.0,0.99999,0.0,0.00341]
[1777651220577,56.2,78475.59,0.0,0.99999,0.0,0.00337]
[1777651221584,56.2,78477.29,0.0,0.99999,0.0,0.00336]
[1777651224605,56.2,78484.3,0.0,0.99999,0.0,0.00333]
[1777651228633,56.2,78489.47,0.0,0.99999,0.0,0.0033]
[1777651231659,56.2,78492.51,0.0,0.99999,0.0,0.00328]
[1777651234690,56.2,78498.1,0.0,0.99999,0.0,0.00325]
[1777651238706,56.2,78491.64,0.0,0.99999,0.0,0.00328]
[1777651240723,56.2,78486.08,0.0,0.99999,0.0,0.00331]
[1777651245754,56.2,78490.76,0.0,0.99999,0.0,0.00329]
[1777651250791,56.2,78488.43,0.0,0.99999,0.0,0.0033]
[1777651251797,56.2,78482.53,0.0,0.99999,0.0,0.00332]
[1777651252805,56.2,78481.31,0.0,0.99999,0.0,0.00333]
[1777651254819,56.2,78474.86,0.0,0.99999,0.0,0.00336]
[1777651260601,56.2,78482.93,0.0,0.99999,0.0,0.00332]
[1777651261877,56.2,78494.91,0.0,0.99999,0.0,0.00327]
[1777651262883,56.2,78509.92,0.0,0.99999,0.0,0.0032]
[1777651263888,56.2,78520.67,0.0,0.99999,0.0,0.00315]
[1777651264893,56.2,78527.1,0.0,0.99999,0.0,0.00312]
[1777651265901,56.2,78537.01,0.0,0.99999,0.0,0.00308]
[1777651266931,56.2,78539.82,0.0,0.99999,0.0,0.00307]
[1777651267916,56.2,78549.42,0.0,0.99999,0.0,0.00303]
[1777651268925,56.2,78557.06,0.0,0.99999,0.0,0.00299]
[1777651270673,56.2,78565.68,0.0,0.99999,0.0,0.00296]
[1777651274967,56.2,78576.7,0.0,0.99999,0.0,0.00291]
[1777651276979,56.2,78571.43,0.0,0.99999,0.0,0.00294]
[1777651282014,56.2,78573.66,0.0,0.99999,0.0,0.00293]
[1777651286042,56.2,78564.29,0.0,0.99999,0.0,0.00296]
[1777651288059,56.2,78558.44,0.0,0.99999,0.0,0.00299]
[1777651293090,56.2,78560.54,0.0,0.99999,0.0,0.00297]
[1777651297118,56.2,78567.1,0.0,0.99999,0.0,0.00294]
[1777651298126,56.2,78572.57,0.0,0.99999,0.0,0.00292]
[1777651300140,56.2,78584.34,0.0,0.99999,0.0,0.00287]
[1777651301146,56.2,78585.15,0.0,0.99999,0.0,0.00287]
[1777651306181,56.2,78590.7,0.0,0.99999,0.0,0.00285]
[1777651311216,56.2,78588.99,0.0,0.99999,0.0,0.00285]
[1777651316252,56.2,78591.95,0.0,0.99999,0.0,0.00284]
[1777651321288,56.2,78594.35,0.0,0.99999,0.0,0.00283]
[1777651323301,56.2,78603.35,0.0,0.99999,0.0,0.0028]
[1777651325315,56.2,78607.9,0.0,0.99999,0.0,0.00278]
[1777651328336,56.2,78614.59,0.0,0.99999,0.0,0.00275]
[1777651329343,56.2,78618.15,0.0,0.99999,0.0,0.00274]
[1777651334378,56.2,78620.56,0.0,0.99999,0.0,0.00273]
[1777651339425,56.2,78625.26,0.0,0.99999,0.0,0.00271]
[1777651344460,56.2,78621.25,0.0,0.99999,0.0,0.00273]
[1777651345467,56.2,78615.16,0.0,0.99999,0.0,0.00275]
[1777651346474,56.2,78610.93,0.0,0.99999,0.0,0.00277]
[1777651351510,56.2,78602.54,0.0,0.99999,0.0,0.00279]
[1777651352516,56.2,78594.35,0.0,0.99999,0.0,0.00282]
[1777651353523,56.2,78594.1,0.0,0.99999,0.0,0.00282]
[1777651355537,56.2,78588.36,0.0,0.99999,0.0,0.00284]
[1777651356546,56.2,78579.64,0.0,0.99999,0.0,0.00288]
[1777651357551,56.2,78577.67,0.0,0.99999,0.0,0.00289]
[1777651362585,56.2,78573.38,0.0,0.99999,0.0,0.0029]
[1777651363592,56.2,78567.73,0.0,0.99999,0.0,0.00293]
[1777651368631,56.2,78565.07,0.0,0.99999,0.0,0.00294]
[1777651373667,56.2,78561.51,0.0,0.99999,0.0,0.00295]
[1777651378701,56.2,78559.9,0.0,0.99999,0.0,0.00296]
[1777651382730,56.2,78569.05,0.0,0.99999,0.0,0.00292]
[1777651383737,56.2,78574.08,0.0,0.99999,0.0,0.0029]
[1777651388772,56.2,78573.28,0.0,0.99999,0.0,0.0029]
[1777651393807,56.2,78574.43,0.0,0.99999,0.0,0.0029]
[1777651398842,56.2,78570.27,0.0,0.99999,0.0,0.00292]
[1777651402870,56.2,78564.35,0.0,0.99999,0.0,0.00294]
[1777651407908,56.2,78560.37,0.0,0.99999,0.0,0.00296]
[1777651412940,56.2,78558.17,0.0,0.99999,0.0,0.00296]
[1777651417975,56.2,78554.42,0.0,0.99999,0.0,0.00297]
[1777651419989,56.2,78543.32,0.0,0.99999,0.0,0.00302]
[1777651420996,56.2,78542.17,0.0,0.99999,0.0,0.00302]
[1777651424019,56.2,78537.2,0.0,0.99999,0.0,0.00304]
[1777651429054,56.2,78539.9,0.0,0.99999,0.0,0.00303]
[1777651432074,56.2,78534.76,0.0,0.99999,0.0,0.00305]
[1777651437852,56.2,78522.81,0.0,0.99999,0.0,0.00311]
[1777651439124,56.2,78520.55,0.0,0.99999,0.0,0.00312]
[1777651441141,56.2,78526.69,0.0,0.99999,0.0,0.00309]
[1777651446172,56.2,78526.85,0.0,0.99999,0.0,0.00309]
[1777651450204,56.2,78531.72,0.0,0.99999,0.0,0.00307]
[1777651455235,56.2,78533.65,0.0,0.99999,0.0,0.00306]
[1777651456246,56.2,78543.08,0.0,0.99999,0.0,0.00302]
[1777651457250,56.2,78549.38,0.0,0.99999,0.0,0.00299]
[1777651461278,56.2,78557.6,0.0,0.99999,0.0,0.00296]
[1777651466312,56.2,78558.31,0.0,0.99999,0.0,0.00295]
[1777651468327,56.2,78552.08,0.0,0.99999,0.0,0.00298]
[1777651472355,56.2,78556.42,0.0,0.99999,0.0,0.00295]
[1777651477390,56.2,78551.16,0.0,0.99999,0.0,0.00297]
[1777651482430,56.2,78548.96,0.0,0.99999,0.0,0.00298]
[1777651485453,56.2,78543.87,0.0,0.99999,0.0,0.003]
[1777651488472,56.2,78549.98,0.0,0.99999,0.0,0.00298]
[1777651492499,56.2,78554.52,0.0,0.99999,0.0,0.00296]
[1777651495521,56.2,78569.09,0.0,0.99999,0.0,0.0029]
[1777651496528,56.2,78576.39,0.0,0.99999,0.0,0.00287]
[1777651497536,56.2,78580.89,0.0,0.99999,0.0,0.00285]
[1777651498542,56.2,78587.39,0.0,0.99999,0.0,0.00283]
[1777651499549,56.2,78588.75,0.0,0.99999,0.0,0.00282]
[1777651504584,56.2,78587.75,0.0,0.99999,0.0,0.00282]
[1777651508613,56.2,78592.81,0.0,0.99999,0.0,0.0028]
[1777651509619,56.2,78605.49,0.0,0.99999,0.0,0.00275]
[1777651510626,56.2,78607.12,0.0,0.99999,0.0,0.00275]
[1777651515663,56.2,78606.49,0.0,0.99999,0.0,0.00275]
[1777651516668,56.2,78598.89,0.0,0.99999,0.0,0.00278]
[1777651517675,56.2,78597.57,0.0,0.99999,0.0,0.00279]
[1777651522710,56.2,78600.79,0.0,0.99999,0.0,0.00277]
[1777651527745,56.2,78602.55,0.0,0.99999,0.0,0.00277]
[1777651528753,56.2,78609.08,0.0,0.99999,0.0,0.00274]
[1777651529758,56.2,78608.18,0.0,0.99999,0.0,0.00274]
[1777651534794,56.2,78605.22,0.0,0.99999,0.0,0.00275]
[1777651538822,56.2,78600.58,0.0,0.99999,0.0,0.00276]
[1777651543857,56.2,78596.08,0.0,0.99999,0.0,0.00278]
[1777651545871,56.2,78593.42,0.0,0.99999,0.0,0.00279]
[1777651549900,56.2,78603.32,0.0,0.99999,0.0,0.00275]
[1777651550907,56.2,78609.38,0.0,0.99999,0.0,0.00273]
[1777651551913,56.2,78609.18,0.0,0.99999,0.0,0.00273]
[1777651553930,56.2,78615.5,0.0,0.99999,0.0,0.00271]
[1777651554934,56.2,78618.15,0.0,0.99999,0.0,0.0027]
[1777651559970,56.2,78618.03,0.0,0.99999,0.0,0.0027]
[1777651560984,56.2,78613.66,0.0,0.99999,0.0,0.00271]
[1777651563012,56.2,78607.04,0.0,0.99999,0.0,0.00274]
[1777651564000,56.2,78600.26,0.0,0.99999,0.0,0.00276]
[1777651565011,56.2,78596.86,0.0,0.99999,0.0,0.00278]
[1777651570042,56.2,78596.9,0.0,0.99999,0.0,0.00278]
[1777651575077,56.2,78599.54,0.0,0.99999,0.0,0.00277]
[1777651580118,56.2,78602.42,0.0,0.99999,0.0,0.00276]
[1777651581118,56.2,78610.35,0.0,0.99999,0.0,0.00273]
[1777651582126,56.2,78614.43,0.0,0.99999,0.0,0.00271]
[1777651587161,56.2,78611.56,0.0,0.99999,0.0,0.00272]
[1777651592196,56.2,78610.0,0.0,0.99999,0.0,0.00272]
[1777651597231,56.2,78613.01,0.0,0.99999,0.0,0.0027]
[1777651602266,56.2,78610.77,0.0,0.99999,0.0,0.00271]
[1777651607301,56.2,78609.68,0.0,0.99999,0.0,0.00272]
[1777651612336,56.2,78609.65,0.0,0.99999,0.0,0.00272]
[1777651617370,56.2,78608.27,0.0,0.99999,0.0,0.00272]
[1777651622406,56.2,78607.73,0.0,0.99999,0.0,0.00272]
[1777651627445,56.2,78608.82,0.0,0.99999,0.0,0.00272]
[1777651629459,56.2,78619.66,0.0,0.99999,0.0,0.00268]
[1777651634490,56.2,78615.2,0.0,0.99999,0.0,0.0027]
[1777651638517,56.2,78625.81,0.0,0.99999,0.0,0.00266]
[1777651643553,56.2,78626.14,0.0,0.99999,0.0,0.00266]
[1777651646574,56.2,78623.69,0.0,0.99999,0.0,0.00266]
[1777651651609,56.2,78624.49,0.0,0.99999,0.0,0.00265]
[1777651654656,56.2,78615.13,0.0,0.99999,0.0,0.00269]
[1777651655651,56.2,78599.43,0.0,0.99999,0.0,0.00275]
[1777651656652,56.2,78593.3,0.0,0.99999,0.0,0.00277]
[1777651657658,56.2,78592.95,0.0,0.99999,0.0,0.00277]
[1777651660680,56.2,78581.24,0.0,0.99999,0.0,0.00282]
[1777651661687,56.2,78581.12,0.0,0.99999,0.0,0.00282]
[1777651664708,56.2,78569.34,0.0,0.99999,0.0,0.00286]
[1777651665714,56.2,78562.56,0.0,0.99999,0.0,0.00289]
[1777651666722,56.2,78548.47,0.0,0.99999,0.0,0.00295]
[1777651667733,56.2,78549.17,0.0,0.99999,0.0,0.00295]
[1777651672769,56.2,78541.94,0.0,0.99999,0.0,0.00298]
[1777651674778,56.2,78533.58,0.0,0.99999,0.0,0.00301]
[1777651676792,56.2,78526.83,0.0,0.99999,0.0,0.00304]
[1777651678808,56.2,78534.44,0.0,0.99999,0.0,0.00301]
[1777651682834,56.2,78527.4,0.0,0.99999,0.0,0.00304]
[1777651683841,56.2,78516.38,0.0,0.99999,0.0,0.00309]
[1777651684848,56.2,78511.76,0.0,0.99999,0.0,0.00311]
[1777651686861,56.2,78506.61,0.0,0.99999,0.0,0.00313]
[1777651688876,56.2,78517.86,0.0,0.99999,0.0,0.00308]
[1777651689883,56.2,78528.89,0.0,0.99999,0.0,0.00303]
[1777651690890,56.2,78529.43,0.0,0.99999,0.0,0.00303]
[1777651695925,56.2,78526.9,0.0,0.99999,0.0,0.00304]
[1777651699953,56.2,78531.9,0.0,0.99999,0.0,0.00302]
[1777651702974,56.2,78526.77,0.0,0.99999,0.0,0.00304]
[1777651704987,56.2,78521.1,0.0,0.99999,0.0,0.00307]
[1777651705994,56.2,78519.61,0.0,0.99999,0.0,0.00307]
[1777651709018,56.2,78530.93,0.0,0.99999,0.0,0.00302]
[1777651710025,56.2,78532.37,0.0,0.99999,0.0,0.00302]
[1777651715061,56.2,78535.3,0.0,0.99999,0.0,0.00299]
[1777651720098,56.2,78537.28,0.0,0.99999,0.0,0.00298]
[1777651722111,56.2,78526.71,0.0,0.99999,0.0,0.00303]
[1777651724127,56.2,78517.44,0.0,0.99999,0.0,0.00307]
[1777651725134,56.2,78514.37,0.0,0.99999,0.0,0.00308]
[1777651729163,56.2,78512.06,0.0,0.99999,0.0,0.00309]
[1777651732194,56.2,78504.92,0.0,0.99999,0.0,0.00312]
[1777651734205,56.2,78500.46,0.0,0.99999,0.0,0.00314]
[1777651736218,56.2,78498.61,0.0,0.99999,0.0,0.00315]
[1777651741254,56.2,78498.86,0.0,0.99999,0.0,0.00315]
[1777651746295,56.2,78499.2,0.0,0.99999,0.0,0.00315]
[1777651751059,56.2,78509.71,0.0,0.99999,0.0,0.0031]
[1777651756357,56.2,78511.4,0.0,0.99999,0.0,0.0031]
[1777651761128,56.2,78516.55,0.0,0.99999,0.0,0.00307]
[1777651763411,56.2,78519.39,0.0,0.99999,0.0,0.00306]
[1777651768447,56.2,78516.16,0.0,0.99999,0.0,0.00307]
[1777651773481,56.2,78516.14,0.0,0.99999,0.0,0.00306]
[1777651778518,56.2,78523.74,0.0,0.99999,0.0,0.00303]
[1777651783552,56.2,78523.15,0.0,0.99999,0.0,0.00303]
[1777651786578,56.2,78517.08,0.0,0.99999,0.0,0.00306]
[1777651787584,56.2,78499.81,0.0,0.99999,0.0,0.00313]
[1777651788596,56.2,78484.31,0.0,0.99999,0.0,0.0032]
[1777651789598,56.2,78480.06,0.0,0.99999,0.0,0.00322]
[1777651794633,56.2,78478.4,0.0,0.99999,0.0,0.00323]
[1777651797655,56.2,78472.34,0.0,0.99999,0.0,0.00326]
[1777651802689,56.2,78462.77,0.0,0.99999,0.0,0.0033]
[1777651803696,56.2,78456.71,0.0,0.99999,0.0,0.00333]
[1777651805712,56.2,78462.44,0.0,0.99999,0.0,0.0033]
[1777651806718,56.2,78466.5,0.0,0.99999,0.0,0.00328]
[1777651807735,56.2,78467.11,0.0,0.99999,0.0,0.00328]
[1777651811758,56.2,78459.42,0.0,0.99999,0.0,0.00332]
[1777651812766,56.2,78465.81,0.0,0.99999,0.0,0.00329]
[1777651813775,56.2,78474.11,0.0,0.99999,0.0,0.00325]
[1777651814779,56.2,78473.05,0.0,0.99999,0.0,0.00325]
[1777651819818,56.2,78483.71,0.0,0.99999,0.0,0.0032]
[1777651820822,56.2,78482.82,0.0,0.99999,0.0,0.00321]
[1777651823843,56.2,78488.19,0.0,0.99999,0.0,0.00318]
[1777651828877,56.2,78489.17,0.0,0.99999,0.0,0.00318]
[1777651830894,56.2,78482.46,0.0,0.99999,0.0,0.00321]
[1777651831899,56.2,78479.49,0.0,0.99999,0.0,0.00321]
[1777651832906,56.2,78467.11,0.0,0.99999,0.0,0.00327]
[1777651833916,56.2,78462.18,0.0,0.99999,0.0,0.00329]
[1777651835927,56.2,78460.18,0.0,0.99999,0.0,0.0033]
[1777651840965,56.2,78457.12,0.0,0.99999,0.0,0.00331]
[1777651842980,56.2,78446.76,0.0,0.99999,0.0,0.00336]
[1777651843987,56.2,78452.99,0.0,0.99999,0.0,0.00333]
[1777651844994,56.2,78453.99,0.0,0.99999,0.0,0.00333]
[1777651848021,56.2,78448.67,0.0,0.99999,0.0,0.00335]
[1777651853055,56.2,78444.7,0.0,0.99999,0.0,0.00337]
[1777651855073,56.2,78443.03,0.0,0.99999,0.0,0.00338]
[1777651860103,56.2,78441.13,0.0,0.99999,0.0,0.00339]
[1777651865139,56.2,78447.62,0.0,0.99999,0.0,0.00336]
[1777651866145,56.2,78455.43,0.0,0.99999,0.0,0.00332]
[1777651867152,56.2,78460.59,0.0,0.99999,0.0,0.0033]
[1777651870173,56.2,78468.06,0.0,0.99999,0.0,0.00326]
[1777651875208,56.2,78465.98,0.0,0.99999,0.0,0.00327]
[1777651880244,56.2,78462.45,0.0,0.99999,0.0,0.00329]
[1777651885278,56.2,78465.99,0.0,0.99999,0.0,0.00327]
[1777651890312,56.2,78464.76,0.0,0.99999,0.0,0.00328]
[1777651892326,56.2,78470.23,0.0,0.99999,0.0,0.00324]
[1777651897363,56.2,78469.19,0.0,0.99999,0.0,0.00325]
[1777651902402,56.2,78465.71,0.0,0.99999,0.0,0.00326]
[1777651907433,56.2,78465.2,0.0,0.99999,0.0,0.00326]
[1777651912469,56.2,78459.2,0.0,0.99999,0.0,0.00329]
[1777651917504,56.2,78454.61,0.0,0.99999,0.0,0.00331]
[1777651919519,56.2,78449.35,0.0,0.99999,0.0,0.00334]
[1777651920526,56.2,78444.27,0.0,0.99999,0.0,0.00336]
[1777651921533,56.2,78440.85,0.0,0.99999,0.0,0.00338]
[1777651927300,56.2,78440.99,0.0,0.99999,0.0,0.00338]
[1777651932611,56.2,78442.31,0.0,0.99999,0.0,0.00337]
[1777651937646,56.2,78444.81,0.0,0.99999,0.0,0.00336]
[1777651940667,56.2,78449.05,0.0,0.99999,0.0,0.00334]
[1777651945702,56.2,78444.82,0.0,0.99999,0.0,0.00336]
[1777651947441,56.2,78438.03,0.0,0.99999,0.0,0.00339]
[1777651948723,56.2,78438.19,0.0,0.99999,0.0,0.00339]
[1777651952751,56.2,78443.85,0.0,0.99999,0.0,0.00335]
[1777651957788,56.2,78439.44,0.0,0.99999,0.0,0.00337]
[1777651961829,56.2,78429.94,0.0,0.99999,0.0,0.00341]
[1777651962825,56.2,78430.97,0.0,0.99999,0.0,0.00341]
[1777651967856,56.2,78425.65,0.0,0.99999,0.0,0.00344]
[1777651969870,56.2,78426.49,0.0,0.99999,0.0,0.00343]
[1777651973903,56.2,78433.66,0.0,0.99999,0.0,0.0034]
[1777651978933,56.2,78433.73,0.0,0.99999,0.0,0.0034]
[1777651981953,56.2,78428.31,0.0,0.99999,0.0,0.00342]
[1777651986989,56.2,78431.12,0.0,0.99999,0.0,0.00341]
[1777651992026,56.2,78432.16,0.0,0.99999,0.0,0.0034]
[1777651997058,56.2,78423.7,0.0,0.99999,0.0,0.00344]
[1777651998066,56.2,78408.9,0.0,0.99998,0.0,0.00352]
[1777651999073,56.2,78404.42,0.0,0.99998,0.0,0.00354]
[1777652003101,56.2,78398.66,0.0,0.99998,0.0,0.00357]
[1777652004110,56.2,78391.5,0.0,0.99998,0.0,0.0036]
[1777652005125,56.2,78390.67,0.0,0.99998,0.0,0.00361]
[1777652007130,56.2,78385.07,0.0,0.99998,0.0,0.00363]
[1777652009144,56.2,78379.54,0.0,0.99998,0.0,0.00366]
[1777652013170,56.2,78376.21,0.0,0.99998,0.0,0.00367]
[1777652017199,56.2,78372.16,0.0,0.99998,0.0,0.00369]
[1777652020221,56.2,78367.99,0.0,0.99998,0.0,0.00371]
[1777652022235,56.2,78376.64,0.0,0.99998,0.0,0.00366]
[1777652027269,56.2,78378.22,0.0,0.99998,0.0,0.00366]
[1777652030290,56.2,78373.34,0.0,0.99998,0.0,0.00368]
[1777652035325,56.2,78376.91,0.0,0.99998,0.0,0.00366]
[1777652039355,56.2,78371.16,0.0,0.99998,0.0,0.00369]
[1777652044389,56.2,78373.77,0.0,0.99998,0.0,0.00368]
[1777652049423,56.2,78377.09,0.0,0.99998,0.0,0.00366]
[1777652054458,56.2,78376.57,0.0,0.99998,0.0,0.00366]
[1777652059493,56.2,78378.98,0.0,0.99998,0.0,0.00365]
[1777652064529,56.2,78383.97,0.0,0.99998,0.0,0.00363]
[1777652069563,56.2,78387.63,0.0,0.99998,0.0,0.00361]
[1777652071576,56.2,78393.55,0.0,0.99998,0.0,0.00357]
[1777652076612,56.2,78395.18,0.0,0.99998,0.0,0.00356]
[1777652081647,56.2,78396.01,0.0,0.99998,0.0,0.00355]
[1777652086682,56.2,78392.02,0.0,0.99998,0.0,0.00357]
[1777652088427,56.2,78388.13,0.0,0.99998,0.0,0.00359]
[1777652093731,56.2,78381.97,0.0,0.99998,0.0,0.00362]
[1777652098501,56.2,78373.99,0.0,0.99998,0.0,0.00366]
[1777652099773,56.2,78370.9,0.0,0.99998,0.0,0.00368]
[1777652101788,56.2,78359.39,0.0,0.99998,0.0,0.00374]
[1777652102796,56.2,78356.24,0.0,0.99998,0.0,0.00375]
[1777652108568,56.2,78349.63,0.0,0.99998,0.0,0.00379]
[1777652110854,56.2,78343.72,0.0,0.99998,0.0,0.00382]
[1777652112864,56.2,78332.26,0.0,0.99998,0.0,0.00388]
[1777652113871,56.2,78332.92,0.0,0.99998,0.0,0.00388]
[1777652118906,56.2,78337.77,0.0,0.99998,0.0,0.00385]
[1777652119918,56.2,78337.22,0.0,0.99998,0.0,0.00386]
[1777652122934,56.2,78342.24,0.0,0.99998,0.0,0.00383]
[1777652125954,56.2,78335.8,0.0,0.99998,0.0,0.00386]
[1777652129984,56.2,78344.54,0.0,0.99998,0.0,0.00382]
[1777652131998,56.2,78351.93,0.0,0.99998,0.0,0.00376]
[1777652133005,56.2,78358.25,0.0,0.99998,0.0,0.00373]
[1777652138041,56.2,78362.51,0.0,0.99998,0.0,0.00371]
[1777652143075,56.2,78361.48,0.0,0.99998,0.0,0.00371]
[1777652148110,56.2,78361.69,0.0,0.99998,0.0,0.00371]
[1777652150125,56.2,78368.29,0.0,0.99998,0.0,0.00368]
[1777652154152,56.2,78362.21,0.0,0.99998,0.0,0.00371]
[1777652155160,56.2,78359.11,0.0,0.99998,0.0,0.00373]
[1777652160197,56.2,78351.11,0.0,0.99998,0.0,0.00377]
[1777652163216,56.2,78356.42,0.0,0.99998,0.0,0.00374]
[1777652168251,56.2,78355.86,0.0,0.99998,0.0,0.00374]
[1777652173294,56.2,78357.9,0.0,0.99998,0.0,0.00373]
[1777652176317,56.2,78350.32,0.0,0.99998,0.0,0.00377]
[1777652177328,56.2,78350.54,0.0,0.99998,0.0,0.00377]
[1777652179335,56.2,78356.17,0.0,0.99998,0.0,0.00374]
[1777652184371,56.2,78355.51,0.0,0.99998,0.0,0.00374]
[1777652189406,56.2,78358.12,0.0,0.99998,0.0,0.00373]
[1777652192429,56.2,78345.39,0.0,0.99998,0.0,0.00378]
[1777652193435,56.2,78338.81,0.0,0.99998,0.0,0.00382]
[1777652195448,56.2,78325.36,0.0,0.99998,0.0,0.00389]
[1777652196455,56.2,78320.29,0.0,0.99998,0.0,0.00392]
[1777652201490,56.2,78318.61,0.0,0.99998,0.0,0.00393]
[1777652206526,56.2,78321.77,0.0,0.99998,0.0,0.00391]
[1777652211559,56.2,78324.27,0.0,0.99998,0.0,0.0039]
[1777652216596,56.2,78328.98,0.0,0.99998,0.0,0.00387]
[1777652219617,56.2,78335.49,0.0,0.99998,0.0,0.00384]
[1777652224653,56.2,78335.3,0.0,0.99998,0.0,0.00384]
[1777652225660,56.2,78345.52,0.0,0.99998,0.0,0.00378]
[1777652227674,56.2,78339.64,0.0,0.99998,0.0,0.00381]
[1777652232709,56.2,78340.19,0.0,0.99998,0.0,0.00381]
[1777652237745,56.2,78338.36,0.0,0.99998,0.0,0.00382]
[1777652241773,56.2,78332.61,0.0,0.99998,0.0,0.00385]
[1777652246808,56.2,78328.66,0.0,0.99998,0.0,0.00387]
[1777652251843,56.2,78333.0,0.0,0.99998,0.0,0.00383]
[1777652256877,56.2,78336.04,0.0,0.99998,0.0,0.00382]
[1777652261913,56.2,78335.42,0.0,0.99998,0.0,0.00382]
[1777652266950,56.2,78337.8,0.0,0.99998,0.0,0.00381]
[1777652269696,56.2,78327.1,0.0,0.99998,0.0,0.00387]
[1777652274001,56.2,78314.52,0.0,0.99998,0.0,0.00393]
[1777652278029,56.2,78331.39,0.0,0.99998,0.0,0.00384]
[1777652283064,56.2,78335.19,0.0,0.99998,0.0,0.00382]
[1777652288101,56.2,78338.1,0.0,0.99998,0.0,0.00381]
[1777652293135,56.2,78338.23,0.0,0.99998,0.0,0.00381]
[1777652298170,56.2,78340.8,0.0,0.99998,0.0,0.00379]
[1777652303206,56.2,78343.63,0.0,0.99998,0.0,0.00378]
[1777652305221,56.2,78327.51,0.0,0.99998,0.0,0.00386]
[1777652306228,56.2,78321.01,0.0,0.99998,0.0,0.0039]
[1777652311262,56.2,78319.84,0.0,0.99998,0.0,0.00389]
[1777652316299,56.2,78317.85,0.0,0.99998,0.0,0.0039]
[1777652321333,56.2,78319.69,0.0,0.99998,0.0,0.00389]
[1777652326368,56.2,78315.94,0.0,0.99998,0.0,0.00391]
[1777652331404,56.2,78313.98,0.0,0.99998,0.0,0.00392]
[1777652336446,56.2,78308.94,0.0,0.99998,0.0,0.00395]
[1777652337445,56.2,78299.28,0.0,0.99998,0.0,0.004]
[1777652338472,56.2,78294.91,0.0,0.99998,0.0,0.00403]
[1777652341477,56.2,78305.92,0.0,0.99998,0.0,0.00397]
[1777652342484,56.2,78300.8,0.0,0.99998,0.0,0.00399]
[1777652343496,56.2,78296.86,0.0,0.99998,0.0,0.00402]
[1777652344497,56.2,78290.91,0.0,0.99998,0.0,0.00405]
[1777652345505,56.2,78291.36,0.0,0.99998,0.0,0.00405]
[1777652348525,56.2,78300.59,0.0,0.99998,0.0,0.004]
[1777652350539,56.2,78310.78,0.0,0.99998,0.0,0.00394]
[1777652355573,56.2,78309.94,0.0,0.99998,0.0,0.00394]
[1777652360609,56.2,78309.23,0.0,0.99998,0.0,0.00395]
[1777652365645,56.2,78308.76,0.0,0.99998,0.0,0.00395]
[1777652370679,56.2,78313.83,0.0,0.99998,0.0,0.00392]
[1777652372693,56.2,78308.27,0.0,0.99998,0.0,0.00394]
[1777652378736,56.2,78310.64,0.0,0.99998,0.0,0.00392]
[1777652380749,56.2,78305.7,0.0,0.99998,0.0,0.00395]
[1777652385784,56.2,78305.66,0.0,0.99998,0.0,0.00395]
[1777652388807,56.2,78295.7,0.0,0.99998,0.0,0.00401]
[1777652389814,56.2,78294.17,0.0,0.99998,0.0,0.00402]
[1777652391826,56.2,78288.99,0.0,0.99998,0.0,0.00404]
[1777652396861,56.2,78289.85,0.0,0.99998,0.0,0.00404]
[1777652399885,56.2,78300.13,0.0,0.99998,0.0,0.00398]
[1777652400890,56.2,78301.6,0.0,0.99998,0.0,0.00397]
[1777652402904,56.2,78308.71,0.0,0.99998,0.0,0.00394]
[1777652405924,56.2,78316.3,0.0,0.99998,0.0,0.00389]
[1777652408947,56.2,78308.28,0.0,0.99998,0.0,0.00394]
[1777652410958,56.2,78301.34,0.0,0.99998,0.0,0.00398]
[1777652411966,56.2,78295.0,0.0,0.99998,0.0,0.00401]
[1777652414986,56.2,78290.6,0.0,0.99998,0.0,0.00404]
[1777652418007,56.2,78283.21,0.0,0.99998,0.0,0.00408]
[1777652419015,56.2,78277.72,0.0,0.99998,0.0,0.00411]
[1777652420756,56.2,78272.43,0.0,0.99998,0.0,0.00414]
[1777652424052,56.2,78260.42,0.0,0.99998,0.0,0.00421]
[1777652429084,56.2,78259.72,0.0,0.99998,0.0,0.00421]
[1777652430832,56.2,78265.2,0.0,0.99998,0.0,0.00418]
[1777652433116,56.2,78271.13,0.0,0.99998,0.0,0.00413]
[1777652436136,56.2,78264.19,0.0,0.99998,0.0,0.00417]
[1777652438153,56.2,78260.76,0.0,0.99998,0.0,0.00419]
[1777652442178,56.2,78268.72,0.0,0.99998,0.0,0.00414]
[1777652445219,56.2,78275.55,0.0,0.99998,0.0,0.0041]
[1777652446227,56.2,78278.7,0.0,0.99998,0.0,0.00409]
[1777652447233,56.2,78285.55,0.0,0.99998,0.0,0.00405]
[1777652448242,56.2,78287.89,0.0,0.99998,0.0,0.00404]
[1777652452268,56.2,78293.05,0.0,0.99998,0.0,0.00401]
[1777652456297,56.2,78298.48,0.0,0.99998,0.0,0.00398]
[1777652461331,56.2,78302.25,0.0,0.99998,0.0,0.00396]
[1777652466370,56.2,78296.9,0.0,0.99998,0.0,0.00399]
[1777652471406,56.2,78297.24,0.0,0.99998,0.0,0.00398]
[1777652476441,56.2,78299.35,0.0,0.99998,0.0,0.00397]
[1777652481477,56.2,78300.72,0.0,0.99998,0.0,0.00396]
[1777652484499,56.2,78306.57,0.0,0.99998,0.0,0.00393]
[1777652486516,56.2,78314.23,0.0,0.99998,0.0,0.00389]
[1777652488526,56.2,78319.36,0.0,0.99998,0.0,0.00386]
[1777652490540,56.2,78325.59,0.0,0.99998,0.0,0.00383]
[1777652492558,56.2,78325.05,0.0,0.99998,0.0,0.00382]
[1777652497591,56.2,78327.47,0.0,0.99998,0.0,0.00381]
[1777652500612,56.2,78321.22,0.0,0.99998,0.0,0.00384]
[1777652505645,56.2,78324.93,0.0,0.99998,0.0,0.00382]
[1777652509675,56.2,78332.58,0.0,0.99998,0.0,0.00378]
[1777652510680,56.2,78338.72,0.0,0.99998,0.0,0.00375]
[1777652511688,56.2,78342.78,0.0,0.99998,0.0,0.00373]
[1777652514709,56.2,78335.21,0.0,0.99998,0.0,0.00376]
[1777652515715,56.2,78337.0,0.0,0.99998,0.0,0.00376]
[1777652520750,56.2,78338.31,0.0,0.99998,0.0,0.00375]
[1777652525785,56.2,78341.58,0.0,0.99998,0.0,0.00373]
[1777652530821,56.2,78342.83,0.0,0.99998,0.0,0.00372]
[1777652535858,56.2,78343.63,0.0,0.99998,0.0,0.00372]
[1777652540890,56.2,78343.61,0.0,0.99998,0.0,0.00372]
[1777652545926,56.2,78342.37,0.0,0.99998,0.0,0.00373]
[1777652550962,56.2,78340.18,0.0,0.99998,0.0,0.00374]
[1777652555997,56.2,78342.88,0.0,0.99998,0.0,0.00371]
[1777652559020,56.2,78348.52,0.0,0.99998,0.0,0.00368]
[1777652561032,56.2,78359.85,0.0,0.99998,0.0,0.00362]
[1777652562042,56.2,78365.56,0.0,0.99998,0.0,0.0036]
[1777652563046,56.2,78368.99,0.0,0.99998,0.0,0.00358]
[1777652567074,56.2,78379.81,0.0,0.99998,0.0,0.00352]
[1777652568081,56.2,78380.51,0.0,0.99998,0.0,0.00352]
[1777652573117,56.2,78385.14,0.0,0.99998,0.0,0.0035]
[1777652578152,56.2,78390.11,0.0,0.99998,0.0,0.00347]
[1777652580167,56.2,78401.89,0.0,0.99999,0.0,0.00342]
[1777652581176,56.2,78404.09,0.0,0.99999,0.0,0.00341]
[1777652582185,56.2,78416.58,0.0,0.99999,0.0,0.00335]
[1777652583188,56.2,78426.62,0.0,0.99999,0.0,0.0033]
[1777652584193,56.2,78425.14,0.0,0.99999,0.0,0.00331]
[1777652589228,56.2,78426.69,0.0,0.99999,0.0,0.0033]
[1777652594263,56.2,78427.74,0.0,0.99999,0.0,0.0033]
[1777652596278,56.2,78407.91,0.0,0.99999,0.0,0.00339]
[1777652600307,56.2,78411.88,0.0,0.99999,0.0,0.00337]
[1777652605341,56.2,78411.98,0.0,0.99999,0.0,0.00337]
[1777652607355,56.2,78406.76,0.0,0.99999,0.0,0.00339]
[1777652609369,56.2,78396.03,0.0,0.99999,0.0,0.00345]
[1777652610376,56.2,78395.6,0.0,0.99999,0.0,0.00345]
[1777652612102,56.2,78401.21,0.0,0.99999,0.0,0.00341]
[1777652613397,56.2,78405.17,0.0,0.99999,0.0,0.00339]
[1777652616417,56.2,78411.28,0.0,0.99999,0.0,0.00336]
[1777652617425,56.2,78420.02,0.0,0.99999,0.0,0.00332]
[1777652618432,56.2,78424.81,0.0,0.99999,0.0,0.0033]
[1777652620446,56.2,78428.59,0.0,0.99999,0.0,0.00328]
[1777652623492,56.2,78435.92,0.0,0.99999,0.0,0.00325]
[1777652624482,56.2,78387.54,0.0,0.99998,0.0,0.00347]
[1777652625503,56.2,78317.57,0.0,0.99998,0.0,0.00383]
[1777652626499,56.2,78308.24,0.0,0.99998,0.0,0.00388]
[1777652627504,56.2,78332.1,0.0,0.99998,0.0,0.00375]
[1777652628512,56.2,78349.28,0.0,0.99998,0.0,0.00366]
[1777652631569,56.2,78335.4,0.0,0.99998,0.0,0.00374]
[1777652632558,56.2,78287.66,0.0,0.99998,0.0,0.00399]
[1777652633555,56.2,78266.04,0.0,0.99998,0.0,0.00411]
[1777652636579,56.2,78260.29,0.0,0.99998,0.0,0.00415]
[1777652637587,56.2,78252.39,0.0,0.99998,0.0,0.00419]
[1777652638593,56.2,78245.15,0.0,0.99998,0.0,0.00423]
[1777652639601,56.2,78245.44,0.0,0.99998,0.0,0.00423]
[1777652642630,56.2,78235.18,0.0,0.99998,0.0,0.00429]
[1777652643640,56.2,78235.82,0.0,0.99998,0.0,0.00429]
[1777652644642,56.2,78230.42,0.0,0.99998,0.0,0.00432]
[1777652645648,56.2,78224.9,0.0,0.99998,0.0,0.00435]
[1777652646678,56.2,78224.07,0.0,0.99998,0.0,0.00436]
[1777652650684,56.2,78233.17,0.0,0.99998,0.0,0.0043]
[1777652652705,56.2,78240.26,0.0,0.99998,0.0,0.00426]
[1777652653704,56.2,78255.19,0.0,0.99998,0.0,0.00417]
[1777652654718,56.2,78253.33,0.0,0.99998,0.0,0.00419]
[1777652658740,56.2,78259.83,0.0,0.99998,0.0,0.00415]
[1777652660764,56.2,78288.49,0.0,0.99998,0.0,0.00399]
[1777652661761,56.2,78280.73,0.0,0.99998,0.0,0.00403]
[1777652662769,56.2,78268.77,0.0,0.99998,0.0,0.0041]
[1777652663776,56.2,78255.04,0.0,0.99998,0.0,0.00418]
[1777652664782,56.2,78252.23,0.0,0.99998,0.0,0.00419]
[1777652665795,56.2,78250.5,0.0,0.99998,0.0,0.0042]
[1777652669818,56.2,78243.93,0.0,0.99998,0.0,0.00424]
[1777652671833,56.2,78243.03,0.0,0.99998,0.0,0.00423]
[1777652674855,56.2,78246.48,0.0,0.99998,0.0,0.00421]
[1777652678881,56.2,78263.11,0.0,0.99998,0.0,0.00411]
[1777652679890,56.2,78269.27,0.0,0.99998,0.0,0.00408]
[1777652680899,56.2,78269.42,0.0,0.99998,0.0,0.00408]
[1777652684927,56.2,78278.52,0.0,0.99998,0.0,0.00403]
[1777652685933,56.2,78276.78,0.0,0.99998,0.0,0.00404]
[1777652689961,56.2,78271.39,0.0,0.99998,0.0,0.00407]
[1777652691976,56.2,78270.86,0.0,0.99998,0.0,0.00407]
[1777652697013,56.2,78266.62,0.0,0.99998,0.0,0.00409]
[1777652698019,56.2,78254.78,0.0,0.99998,0.0,0.00416]
[1777652699026,56.2,78245.41,0.0,0.99998,0.0,0.00422]
[1777652700036,56.2,78240.53,0.0,0.99998,0.0,0.00424]
[1777652701040,56.2,78233.72,0.0,0.99998,0.0,0.00428]
[1777652702049,56.2,78224.55,0.0,0.99998,0.0,0.00434]
[1777652703057,56.2,78222.63,0.0,0.99998,0.0,0.00435]
[1777652705068,56.2,78215.39,0.0,0.99998,0.0,0.00439]
[1777652707084,56.2,78203.8,0.0,0.99998,0.0,0.00447]
[1777652708105,56.2,78203.46,0.0,0.99998,0.0,0.00447]
[1777652710104,56.2,78176.02,0.0,0.99998,0.0,0.00464]
[1777652711113,56.2,78169.29,0.0,0.99998,0.0,0.00468]
[1777652712119,56.2,78169.76,0.0,0.99998,0.0,0.00468]
[1777652713128,56.2,78160.68,0.0,0.99998,0.0,0.00474]
[1777652714133,56.2,78162.29,0.0,0.99998,0.0,0.00473]
[1777652716150,56.2,78164.9,0.0,0.99998,0.0,0.00471]
[1777652719168,56.2,78170.93,0.0,0.99998,0.0,0.00467]
[1777652720175,56.2,78176.69,0.0,0.99998,0.0,0.00464]
[1777652721182,56.2,78175.49,0.0,0.99998,0.0,0.00464]
[1777652726225,56.2,78176.27,0.0,0.99998,0.0,0.00464]
[1777652727227,56.2,78169.96,0.0,0.99998,0.0,0.00468]
[1777652728235,56.2,78157.94,0.0,0.99998,0.0,0.00476]
[1777652729244,56.2,78153.19,0.0,0.99998,0.0,0.00479]
[1777652732264,56.2,78144.57,0.0,0.99998,0.0,0.00483]
[1777652733272,56.2,78137.15,0.0,0.99998,0.0,0.00488]
[1777652734283,56.2,78134.43,0.0,0.99998,0.0,0.00489]
[1777652735287,56.2,78139.51,0.0,0.99998,0.0,0.00486]
[1777652736298,56.2,78143.52,0.0,0.99998,0.0,0.00483]
[1777652737301,56.2,78155.72,0.0,0.99998,0.0,0.00475]
[1777652739314,56.2,78164.78,0.0,0.99998,0.0,0.00469]
[1777652740320,56.2,78172.74,0.0,0.99998,0.0,0.00464]
[1777652741327,56.2,78177.54,0.0,0.99998,0.0,0.00461]
[1777652742334,56.2,78169.97,0.0,0.99998,0.0,0.00466]
[1777652743341,56.2,78169.9,0.0,0.99998,0.0,0.00466]
[1777652744348,56.2,78175.61,0.0,0.99998,0.0,0.00462]
[1777652746364,56.2,78168.11,0.0,0.99998,0.0,0.00467]
[1777652748379,56.2,78191.66,0.0,0.99998,0.0,0.00452]
[1777652749383,56.2,78197.99,0.0,0.99998,0.0,0.00448]
[1777652750397,56.2,78198.75,0.0,0.99998,0.0,0.00448]
[1777652751397,56.2,78206.53,0.0,0.99998,0.0,0.00443]
[1777652753165,56.2,78211.41,0.0,0.99998,0.0,0.0044]
[1777652756434,56.2,78217.33,0.0,0.99998,0.0,0.00437]
[1777652757440,56.2,78211.03,0.0,0.99998,0.0,0.0044]
[1777652758449,56.2,78202.33,0.0,0.99998,0.0,0.00446]
[1777652759455,56.2,78200.77,0.0,0.99998,0.0,0.00447]
[1777652761474,56.2,78195.58,0.0,0.99998,0.0,0.0045]
[1777652766544,56.2,78200.28,0.0,0.99998,0.0,0.00447]
[1777652771544,56.2,78206.77,0.0,0.99998,0.0,0.00443]
[1777652775571,56.2,78214.69,0.0,0.99998,0.0,0.00438]
[1777652777585,56.2,78221.31,0.0,0.99998,0.0,0.00434]
[1777652783378,56.2,78221.09,0.0,0.99998,0.0,0.00434]
[1777652788662,56.2,78220.0,0.0,0.99998,0.0,0.00435]
[1777652793697,56.2,78220.36,0.0,0.99998,0.0,0.00433]
[1777652798732,56.2,78223.16,0.0,0.99998,0.0,0.00431]
[1777652803767,56.2,78224.64,0.0,0.99998,0.0,0.00431]
[1777652804776,56.2,78229.11,0.0,0.99998,0.0,0.00428]
[1777652806788,56.2,78230.21,0.0,0.99998,0.0,0.00427]
[1777652811823,56.2,78221.89,0.0,0.99998,0.0,0.00432]
[1777652813837,56.2,78209.72,0.0,0.99998,0.0,0.0044]
[1777652814844,56.2,78211.76,0.0,0.99998,0.0,0.00438]
[1777652819879,56.2,78207.02,0.0,0.99998,0.0,0.00441]
[1777652822901,56.2,78204.12,0.0,0.99998,0.0,0.00443]
[1777652827937,56.2,78205.29,0.0,0.99998,0.0,0.00442]
[1777652832970,56.2,78206.66,0.0,0.99998,0.0,0.00441]
[1777652833977,56.2,78215.87,0.0,0.99998,0.0,0.00436]
[1777652834984,56.2,78230.66,0.0,0.99998,0.0,0.00427]
[1777652835991,56.2,78234.38,0.0,0.99998,0.0,0.00425]
[1777652836999,56.2,78234.38,0.0,0.99998,0.0,0.00425]
[1777652839012,56.2,78227.51,0.0,0.99998,0.0,0.00429]
[1777652841028,56.2,78225.0,0.0,0.99998,0.0,0.0043]
[1777652844052,56.2,78235.91,0.0,0.99998,0.0,0.00424]
[1777652846061,56.2,78236.12,0.0,0.99998,0.0,0.00424]
[1777652851098,56.2,78233.0,0.0,0.99998,0.0,0.00424]
[1777652856132,56.2,78235.44,0.0,0.99998,0.0,0.00423]
[1777652858148,56.2,78228.49,0.0,0.99998,0.0,0.00427]
[1777652860160,56.2,78233.83,0.0,0.99998,0.0,0.00424]
[1777652863181,56.2,78242.75,0.0,0.99998,0.0,0.00418]
[1777652864187,56.2,78244.12,0.0,0.99998,0.0,0.00418]
[1777652869234,56.2,78245.14,0.0,0.99998,0.0,0.00417]
[1777652870235,56.2,78251.29,0.0,0.99998,0.0,0.00413]
[1777652871242,56.2,78252.28,0.0,0.99998,0.0,0.00413]
[1777652874259,56.2,78257.98,0.0,0.99998,0.0,0.0041]
[1777652879294,56.2,78255.85,0.0,0.99998,0.0,0.00411]
[1777652883333,56.2,78248.23,0.0,0.99998,0.0,0.00415]
[1777652888362,56.2,78255.83,0.0,0.99998,0.0,0.00411]
[1777652893398,56.2,78259.69,0.0,0.99998,0.0,0.00409]
[1777652896423,56.2,78263.92,0.0,0.99998,0.0,0.00406]
[1777652898434,56.2,78268.69,0.0,0.99998,0.0,0.00404]
[1777652901454,56.2,78275.46,0.0,0.99998,0.0,0.004]
[1777652902461,56.2,78279.95,0.0,0.99998,0.0,0.00397]
[1777652904475,56.2,78295.91,0.0,0.99998,0.0,0.00389]
[1777652905482,56.2,78304.52,0.0,0.99998,0.0,0.00384]
[1777652906490,56.2,78310.1,0.0,0.99998,0.0,0.00381]
[1777652911524,56.2,78309.61,0.0,0.99998,0.0,0.0038]
[1777652916556,56.2,78309.7,0.0,0.99998,0.0,0.0038]
[1777652921594,56.2,78308.16,0.0,0.99998,0.0,0.00381]
[1777652924615,56.2,78302.91,0.0,0.99998,0.0,0.00383]
[1777652929654,56.2,78305.16,0.0,0.99998,0.0,0.00382]
[1777652934685,56.2,78304.54,0.0,0.99998,0.0,0.00383]
[1777652937706,56.2,78312.99,0.0,0.99998,0.0,0.00378]
[1777652940728,56.2,78326.18,0.0,0.99998,0.0,0.00371]
[1777652941733,56.2,78338.65,0.0,0.99998,0.0,0.00365]
[1777652946770,56.2,78339.37,0.0,0.99998,0.0,0.00364]
[1777652949539,56.2,78348.13,0.0,0.99998,0.0,0.0036]
[1777652954834,56.2,78340.75,0.0,0.99998,0.0,0.00364]
[1777652959865,56.2,78339.07,0.0,0.99998,0.0,0.00365]
[1777652964899,56.2,78341.29,0.0,0.99998,0.0,0.00363]
[1777652968928,56.2,78313.44,0.0,0.99998,0.0,0.00378]
[1777652970943,56.2,78307.88,0.0,0.99998,0.0,0.00381]
[1777652973963,56.2,78301.35,0.0,0.99998,0.0,0.00383]
[1777652974971,56.2,78295.78,0.0,0.99998,0.0,0.00386]
[1777652977992,56.2,78288.53,0.0,0.99998,0.0,0.0039]
[1777652978998,56.2,78283.36,0.0,0.99998,0.0,0.00392]
[1777652981012,56.2,78292.18,0.0,0.99998,0.0,0.00388]
[1777652986047,56.2,78292.53,0.0,0.99998,0.0,0.00388]
[1777652991082,56.2,78293.77,0.0,0.99998,0.0,0.00387]
[1777652993095,56.2,78299.07,0.0,0.99998,0.0,0.00384]
[1777652998131,56.2,78299.36,0.0,0.99998,0.0,0.00384]
[1777653003168,56.2,78299.28,0.0,0.99998,0.0,0.00384]
[1777653008205,56.2,78299.02,0.0,0.99998,0.0,0.00384]
[1777653013238,56.2,78299.39,0.0,0.99998,0.0,0.00384]
[1777653017266,56.2,78306.56,0.0,0.99998,0.0,0.0038]
[1777653020286,56.2,78306.85,0.0,0.99998,0.0,0.0038]
[1777653025322,56.2,78306.1,0.0,0.99998,0.0,0.0038]
[1777653030359,56.2,78308.33,0.0,0.99998,0.0,0.00379]
[1777653035394,56.2,78307.52,0.0,0.99998,0.0,0.00378]
[1777653040429,56.2,78306.85,0.0,0.99998,0.0,0.00378]
[1777653044458,56.2,78294.08,0.0,0.99998,0.0,0.00385]
[1777653045475,56.2,78288.56,0.0,0.99998,0.0,0.00388]
[1777653046471,56.2,78283.59,0.0,0.99998,0.0,0.00391]
[1777653049492,56.2,78278.61,0.0,0.99998,0.0,0.00394]
[1777653054532,56.2,78278.76,0.0,0.99998,0.0,0.00393]
[1777653055534,56.2,78272.09,0.0,0.99998,0.0,0.00397]
[1777653057548,56.2,78278.13,0.0,0.99998,0.0,0.00394]
[1777653058555,56.2,78282.37,0.0,0.99998,0.0,0.00392]
[1777653062584,56.2,78272.45,0.0,0.99998,0.0,0.00397]
[1777653063590,56.2,78269.5,0.0,0.99998,0.0,0.00399]
[1777653064597,56.2,78274.91,0.0,0.99998,0.0,0.00396]
[1777653066612,56.2,78286.56,0.0,0.99998,0.0,0.00389]
[1777653067620,56.2,78287.07,0.0,0.99998,0.0,0.00389]
[1777653069634,56.2,78281.6,0.0,0.99998,0.0,0.00392]
[1777653071648,56.2,78275.76,0.0,0.99998,0.0,0.00395]
[1777653076686,56.2,78265.16,0.0,0.99998,0.0,0.00401]
[1777653077695,56.2,78262.62,0.0,0.99998,0.0,0.00402]
[1777653081720,56.2,78247.11,0.0,0.99998,0.0,0.00411]
[1777653082728,56.2,78236.26,0.0,0.99998,0.0,0.00417]
[1777653083738,56.2,78235.63,0.0,0.99998,0.0,0.00418]
[1777653086760,56.2,78250.86,0.0,0.99998,0.0,0.00409]
[1777653087767,56.2,78234.04,0.0,0.99998,0.0,0.00419]
[1777653088773,56.2,78229.33,0.0,0.99998,0.0,0.00421]
[1777653093809,56.2,78227.73,0.0,0.99998,0.0,0.00421]
[1777653097840,56.2,78214.11,0.0,0.99998,0.0,0.00429]
[1777653098847,56.2,78212.08,0.0,0.99998,0.0,0.0043]
[1777653103882,56.2,78209.14,0.0,0.99998,0.0,0.00432]
[1777653108917,56.2,78209.56,0.0,0.99998,0.0,0.00431]
[1777653111943,56.2,78214.07,0.0,0.99998,0.0,0.00429]
[1777653114960,56.2,78219.17,0.0,0.99998,0.0,0.00426]
[1777653117980,56.2,78231.16,0.0,0.99998,0.0,0.00419]
[1777653118988,56.2,78237.26,0.0,0.99998,0.0,0.00415]
[1777653120764,56.2,78243.04,0.0,0.99998,0.0,0.00412]
[1777653126036,56.2,78241.85,0.0,0.99998,0.0,0.00413]
[1777653131073,56.2,78243.54,0.0,0.99998,0.0,0.00412]
[1777653136107,56.2,78245.78,0.0,0.99998,0.0,0.0041]
[1777653138121,56.2,78239.3,0.0,0.99998,0.0,0.00414]
[1777653143156,56.2,78240.66,0.0,0.99998,0.0,0.00413]
[1777653148191,56.2,78238.83,0.0,0.99998,0.0,0.00414]
[1777653153227,56.2,78238.26,0.0,0.99998,0.0,0.00413]
[1777653158262,56.2,78237.52,0.0,0.99998,0.0,0.00414]
[1777653162291,56.2,78246.19,0.0,0.99998,0.0,0.00409]
[1777653163298,56.2,78247.35,0.0,0.99998,0.0,0.00408]
[1777653168348,56.2,78246.42,0.0,0.99998,0.0,0.00408]
[1777653173383,56.2,78238.71,0.0,0.99998,0.0,0.00413]
[1777653174390,56.2,78236.03,0.0,0.99998,0.0,0.00414]
[1777653178418,56.2,78242.43,0.0,0.99998,0.0,0.00411]
[1777653183452,56.2,78242.52,0.0,0.99998,0.0,0.00411]
[1777653188488,56.2,78236.95,0.0,0.99998,0.0,0.00414]
[1777653191510,56.2,78218.88,0.0,0.99998,0.0,0.00424]
[1777653192515,56.2,78204.63,0.0,0.99998,0.0,0.00433]
[1777653193522,56.2,78202.48,0.0,0.99998,0.0,0.00434]
[1777653197554,56.2,78208.48,0.0,0.99998,0.0,0.00431]
[1777653202587,56.2,78212.66,0.0,0.99998,0.0,0.00428]
[1777653207625,56.2,78213.43,0.0,0.99998,0.0,0.00428]
[1777653211651,56.2,78207.45,0.0,0.99998,0.0,0.0043]
[1777653216688,56.2,78204.28,0.0,0.99998,0.0,0.00431]
[1777653217694,56.2,78198.73,0.0,0.99998,0.0,0.00435]
[1777653218700,56.2,78191.52,0.0,0.99998,0.0,0.00439]
[1777653219713,56.2,78187.03,0.0,0.99998,0.0,0.00442]
[1777653222729,56.2,78180.8,0.0,0.99998,0.0,0.00446]
[1777653223736,56.2,78181.61,0.0,0.99998,0.0,0.00445]
[1777653228771,56.2,78177.51,0.0,0.99998,0.0,0.00448]
[1777653233807,56.2,78171.94,0.0,0.99998,0.0,0.00451]
[1777653234813,56.2,78171.05,0.0,0.99998,0.0,0.00452]
[1777653239847,56.2,78173.82,0.0,0.99998,0.0,0.0045]
[1777653242891,56.2,78167.95,0.0,0.99998,0.0,0.00454]
[1777653243889,56.2,78153.83,0.0,0.99998,0.0,0.00463]
[1777653244899,56.2,78148.82,0.0,0.99998,0.0,0.00466]
[1777653247911,56.2,78141.92,0.0,0.99998,0.0,0.0047]
[1777653249924,56.2,78135.87,0.0,0.99998,0.0,0.00474]
[1777653252949,56.2,78142.82,0.0,0.99998,0.0,0.0047]
[1777653253955,56.2,78168.39,0.0,0.99998,0.0,0.00453]
[1777653254962,56.2,78166.6,0.0,0.99998,0.0,0.00454]
[1777653256975,56.2,78161.19,0.0,0.99998,0.0,0.00458]
[1777653258989,56.2,78159.23,0.0,0.99998,0.0,0.00459]
[1777653263017,56.2,78165.22,0.0,0.99998,0.0,0.00455]
[1777653266039,56.2,78174.16,0.0,0.99998,0.0,0.0045]
[1777653271821,56.2,78179.16,0.0,0.99998,0.0,0.00445]
[1777653277119,56.2,78178.82,0.0,0.99998,0.0,0.00445]
[1777653278127,56.2,78188.75,0.0,0.99998,0.0,0.00439]
[1777653279135,56.2,78191.42,0.0,0.99998,0.0,0.00437]
[1777653280140,56.2,78209.84,0.0,0.99998,0.0,0.00426]
[1777653281891,56.2,78218.59,0.0,0.99998,0.0,0.00421]
[1777653286182,56.2,78225.22,0.0,0.99998,0.0,0.00417]
[1777653290210,56.2,78232.6,0.0,0.99998,0.0,0.00413]
[1777653293234,56.2,78242.99,0.0,0.99998,0.0,0.00407]
[1777653294239,56.2,78252.45,0.0,0.99998,0.0,0.00402]
[1777653295248,56.2,78262.68,0.0,0.99998,0.0,0.00396]
[1777653296253,56.2,78267.2,0.0,0.99998,0.0,0.00394]
[1777653298267,56.2,78270.95,0.0,0.99998,0.0,0.00392]
[1777653303301,56.2,78273.2,0.0,0.99998,0.0,0.00391]
[1777653308336,56.2,78273.36,0.0,0.99998,0.0,0.0039]
[1777653313372,56.2,78274.22,0.0,0.99998,0.0,0.0039]
[1777653318406,56.2,78265.78,0.0,0.99998,0.0,0.00395]
[1777653320422,56.2,78260.45,0.0,0.99998,0.0,0.00398]
[1777653321427,56.2,78251.13,0.0,0.99998,0.0,0.00403]
[1777653322438,56.2,78247.39,0.0,0.99998,0.0,0.00405]
[1777653325457,56.2,78254.39,0.0,0.99998,0.0,0.00401]
[1777653329484,56.2,78245.92,0.0,0.99998,0.0,0.00406]
[1777653330492,56.2,78246.17,0.0,0.99998,0.0,0.00406]
[1777653335526,56.2,78248.12,0.0,0.99998,0.0,0.00403]
[1777653338546,56.2,78255.29,0.0,0.99998,0.0,0.00399]
[1777653343585,56.2,78249.77,0.0,0.99998,0.0,0.00402]
[1777653348617,56.2,78249.01,0.0,0.99998,0.0,0.00402]
[1777653353651,56.2,78250.1,0.0,0.99998,0.0,0.00402]
[1777653358689,56.2,78245.85,0.0,0.99998,0.0,0.00404]
[1777653363722,56.2,78243.89,0.0,0.99998,0.0,0.00405]
[1777653364729,56.2,78236.07,0.0,0.99998,0.0,0.0041]
[1777653365737,56.2,78233.45,0.0,0.99998,0.0,0.00411]
[1777653370771,56.2,78233.6,0.0,0.99998,0.0,0.00411]
[1777653374799,56.2,78240.97,0.0,0.99998,0.0,0.00407]
[1777653375808,56.2,78244.6,0.0,0.99998,0.0,0.00405]
[1777653377848,56.2,78246.4,0.0,0.99998,0.0,0.00404]
[1777653380842,56.2,78241.12,0.0,0.99998,0.0,0.00407]
[1777653385877,56.2,78240.47,0.0,0.99998,0.0,0.00407]
[1777653390912,56.2,78239.55,0.0,0.99998,0.0,0.00408]
[1777653392926,56.2,78231.18,0.0,0.99998,0.0,0.00411]
[1777653393934,56.2,78217.65,0.0,0.99998,0.0,0.00419]
[1777653394941,56.2,78213.52,0.0,0.99998,0.0,0.00421]
[1777653397962,56.2,78208.79,0.0,0.99998,0.0,0.00424]
[1777653402997,56.2,78209.99,0.0,0.99998,0.0,0.00423]
[1777653407029,56.2,78212.8,0.0,0.99998,0.0,0.00422]
[1777653409039,56.2,78217.86,0.0,0.99998,0.0,0.00419]
[1777653411053,56.2,78224.34,0.0,0.99998,0.0,0.00415]
[1777653415085,56.2,78227.12,0.0,0.99998,0.0,0.00413]
[1777653420117,56.2,78227.97,0.0,0.99998,0.0,0.00413]
[1777653425152,56.2,78231.34,0.0,0.99998,0.0,0.00411]
[1777653430197,56.2,78232.17,0.0,0.99998,0.0,0.0041]
[1777653432204,56.2,78237.9,0.0,0.99998,0.0,0.00407]
[1777653436979,56.2,78245.09,0.0,0.99998,0.0,0.00403]
[1777653439254,56.2,78238.76,0.0,0.99998,0.0,0.00407]
[1777653444296,56.2,78239.87,0.0,0.99998,0.0,0.00406]
[1777653449326,56.2,78243.73,0.0,0.99998,0.0,0.00404]
[1777653454362,56.2,78232.06,0.0,0.99998,0.0,0.00409]
[1777653455369,56.2,78224.41,0.0,0.99998,0.0,0.00413]
[1777653457120,56.2,78219.45,0.0,0.99998,0.0,0.00416]
[1777653461410,56.2,78211.32,0.0,0.99998,0.0,0.00421]
[1777653462417,56.2,78199.84,0.0,0.99998,0.0,0.00428]
[1777653463423,56.2,78196.93,0.0,0.99998,0.0,0.00429]
[1777653468460,56.2,78197.94,0.0,0.99998,0.0,0.00429]
[1777653471480,56.2,78201.74,0.0,0.99998,0.0,0.00426]
[1777653473494,56.2,78204.94,0.0,0.99998,0.0,0.00425]
[1777653478531,56.2,78205.52,0.0,0.99998,0.0,0.00424]
[1777653483565,56.2,78203.11,0.0,0.99998,0.0,0.00426]
[1777653488601,56.2,78207.88,0.0,0.99998,0.0,0.00423]
[1777653491623,56.2,78216.85,0.0,0.99998,0.0,0.00418]
[1777653493636,56.2,78219.26,0.0,0.99998,0.0,0.00416]
[1777653498671,56.2,78216.95,0.0,0.99998,0.0,0.00418]
[1777653503706,56.2,78218.88,0.0,0.99998,0.0,0.00416]
[1777653508741,56.2,78224.27,0.0,0.99998,0.0,0.00413]
[1777653511762,56.2,78229.32,0.0,0.99998,0.0,0.00409]
[1777653516798,56.2,78227.71,0.0,0.99998,0.0,0.0041]
[1777653521832,56.2,78230.08,0.0,0.99998,0.0,0.00408]
[1777653526866,56.2,78228.89,0.0,0.99998,0.0,0.00409]
[1777653531903,56.2,78230.03,0.0,0.99998,0.0,0.00408]
[1777653532910,56.2,78237.92,0.0,0.99998,0.0,0.00404]
[1777653533919,56.2,78240.88,0.0,0.99998,0.0,0.00402]
[1777653536937,56.2,78235.16,0.0,0.99998,0.0,0.00406]
[1777653538954,56.2,78224.14,0.0,0.99998,0.0,0.00412]
[1777653539958,56.2,78223.1,0.0,0.99998,0.0,0.00412]
[1777653544993,56.2,78226.14,0.0,0.99998,0.0,0.00411]
[1777653550028,56.2,78224.96,0.0,0.99998,0.0,0.00411]
[1777653552042,56.2,78233.54,0.0,0.99998,0.0,0.00406]
[1777653553049,56.2,78235.92,0.0,0.99998,0.0,0.00405]
[1777653558084,56.2,78237.72,0.0,0.99998,0.0,0.00404]
[1777653563120,56.2,78236.69,0.0,0.99998,0.0,0.00405]
[1777653568153,56.2,78235.86,0.0,0.99998,0.0,0.00405]
[1777653571176,56.2,78244.48,0.0,0.99998,0.0,0.00399]
[1777653572181,56.2,78258.0,0.0,0.99998,0.0,0.00391]
[1777653573192,56.2,78272.24,0.0,0.99998,0.0,0.00384]
[1777653574196,56.2,78275.97,0.0,0.99998,0.0,0.00382]
[1777653577217,56.2,78278.31,0.0,0.99998,0.0,0.0038]
[1777653581244,56.2,78289.59,0.0,0.99998,0.0,0.00375]
[1777653582252,56.2,78295.73,0.0,0.99998,0.0,0.00371]
[1777653583259,56.2,78299.11,0.0,0.99998,0.0,0.0037]
[1777653588031,56.2,78309.31,0.0,0.99998,0.0,0.00364]
[1777653589301,56.2,78315.44,0.0,0.99998,0.0,0.00361]
[1777653590308,56.2,78318.57,0.0,0.99998,0.0,0.0036]
[1777653591314,56.2,78323.77,0.0,0.99998,0.0,0.00357]
[1777653592322,56.2,78323.79,0.0,0.99998,0.0,0.00357]
[1777653595350,56.2,78328.23,0.0,0.99998,0.0,0.00355]
[1777653599373,56.2,78320.47,0.0,0.99998,0.0,0.00359]
[1777653604407,56.2,78329.57,0.0,0.99998,0.0,0.00354]
[1777653605415,56.2,78331.96,0.0,0.99998,0.0,0.00353]
[1777653608176,56.2,78340.57,0.0,0.99998,0.0,0.00349]
[1777653610458,56.2,78347.91,0.0,0.99999,0.0,0.00345]
[1777653611457,56.2,78350.2,0.0,0.99999,0.0,0.00344]
[1777653614480,56.2,78341.99,0.0,0.99998,0.0,0.00348]
[1777653616493,56.2,78329.83,0.0,0.99998,0.0,0.00354]
[1777653618247,56.2,78323.8,0.0,0.99998,0.0,0.00357]
[1777653621542,56.2,78318.7,0.0,0.99998,0.0,0.0036]
[1777653622550,56.2,78312.29,0.0,0.99998,0.0,0.00363]
[1777653623557,56.2,78310.35,0.0,0.99998,0.0,0.00364]
[1777653628592,56.2,78310.89,0.0,0.99998,0.0,0.00364]
[1777653631613,56.2,78305.4,0.0,0.99998,0.0,0.00365]
[1777653634634,56.2,78300.82,0.0,0.99998,0.0,0.00367]
[1777653639669,56.2,78300.79,0.0,0.99998,0.0,0.00367]
[1777653641683,56.2,78295.91,0.0,0.99998,0.0,0.0037]
[1777653646718,56.2,78296.88,0.0,0.99998,0.0,0.00369]
[1777653650747,56.2,78301.99,0.0,0.99998,0.0,0.00367]
[1777653655785,56.2,78302.89,0.0,0.99998,0.0,0.00366]
[1777653657795,56.2,78290.89,0.0,0.99998,0.0,0.00372]
[1777653658804,56.2,78280.56,0.0,0.99998,0.0,0.00378]
[1777653659815,56.2,78276.26,0.0,0.99998,0.0,0.0038]
[1777653660817,56.2,78265.7,0.0,0.99998,0.0,0.00386]
[1777653661836,56.2,78266.5,0.0,0.99998,0.0,0.00385]
[1777653666859,56.2,78273.19,0.0,0.99998,0.0,0.00382]
[1777653671894,56.2,78273.54,0.0,0.99998,0.0,0.00382]
[1777653676930,56.2,78279.24,0.0,0.99998,0.0,0.00379]
[1777653681965,56.2,78276.93,0.0,0.99998,0.0,0.0038]
[1777653683979,56.2,78284.01,0.0,0.99998,0.0,0.00376]
[1777653689013,56.2,78285.98,0.0,0.99998,0.0,0.00375]
[1777653694049,56.2,78274.91,0.0,0.99998,0.0,0.00379]
[1777653695056,56.2,78273.42,0.0,0.99998,0.0,0.0038]
[1777653700091,56.2,78276.36,0.0,0.99998,0.0,0.00379]
[1777653705126,56.2,78276.3,0.0,0.99998,0.0,0.00379]
[1777653709155,56.2,78263.84,0.0,0.99998,0.0,0.00385]
[1777653710161,56.2,78262.29,0.0,0.99998,0.0,0.00386]
[1777653715196,56.2,78258.74,0.0,0.99998,0.0,0.00388]
[1777653720231,56.2,78259.63,0.0,0.99998,0.0,0.00388]
[1777653725266,56.2,78264.31,0.0,0.99998,0.0,0.00385]
[1777653729294,56.2,78269.6,0.0,0.99998,0.0,0.00382]
[1777653733322,56.2,78264.38,0.0,0.99998,0.0,0.00385]
[1777653735336,56.2,78273.14,0.0,0.99998,0.0,0.0038]
[1777653740372,56.2,78273.14,0.0,0.99998,0.0,0.0038]
[1777653744399,56.2,78265.9,0.0,0.99998,0.0,0.00384]
[1777653746414,56.2,78251.25,0.0,0.99998,0.0,0.00392]
[1777653747420,56.2,78249.93,0.0,0.99998,0.0,0.00393]
[1777653752455,56.2,78247.37,0.0,0.99998,0.0,0.00393]
[1777653757490,56.2,78247.5,0.0,0.99998,0.0,0.00393]
[1777653762524,56.2,78246.63,0.0,0.99998,0.0,0.00393]
[1777653765547,56.2,78239.95,0.0,0.99998,0.0,0.00397]
[1777653766553,56.2,78233.28,0.0,0.99998,0.0,0.004]
[1777653767560,56.2,78232.98,0.0,0.99998,0.0,0.00401]
[1777653769308,56.2,78227.61,0.0,0.99998,0.0,0.00404]
[1777653770584,56.2,78226.42,0.0,0.99998,0.0,0.00404]
[1777653775619,56.2,78228.84,0.0,0.99998,0.0,0.00403]
[1777653780651,56.2,78236.06,0.0,0.99998,0.0,0.00399]
[1777653781659,56.2,78238.56,0.0,0.99998,0.0,0.00398]
[1777653786693,56.2,78236.47,0.0,0.99998,0.0,0.00399]
[1777653790722,56.2,78241.81,0.0,0.99998,0.0,0.00396]
[1777653793742,56.2,78236.18,0.0,0.99998,0.0,0.00399]
[1777653795756,56.2,78236.46,0.0,0.99998,0.0,0.00399]
[1777653800791,56.2,78234.2,0.0,0.99998,0.0,0.004]
[1777653804828,56.2,78239.64,0.0,0.99998,0.0,0.00397]
[1777653805829,56.2,78243.68,0.0,0.99998,0.0,0.00395]
[1777653810864,56.2,78243.24,0.0,0.99998,0.0,0.00395]
[1777653815898,56.2,78242.47,0.0,0.99998,0.0,0.00394]
[1777653820933,56.2,78240.07,0.0,0.99998,0.0,0.00395]
[1777653825970,56.2,78237.83,0.0,0.99998,0.0,0.00396]
[1777653828989,56.2,78243.66,0.0,0.99998,0.0,0.00393]
[1777653834026,56.2,78246.25,0.0,0.99998,0.0,0.00392]
[1777653839058,56.2,78244.12,0.0,0.99998,0.0,0.00393]
[1777653844094,56.2,78244.8,0.0,0.99998,0.0,0.00393]
[1777653849130,56.2,78240.89,0.0,0.99998,0.0,0.00395]
[1777653854165,56.2,78241.76,0.0,0.99998,0.0,0.00394]
[1777653859201,56.2,78240.83,0.0,0.99998,0.0,0.00395]
[1777653864243,56.2,78243.73,0.0,0.99998,0.0,0.00393]
[1777653869276,56.2,78241.1,0.0,0.99998,0.0,0.00395]
[1777653874312,56.2,78242.77,0.0,0.99998,0.0,0.00392]
[1777653879347,56.2,78242.93,0.0,0.99998,0.0,0.00392]
[1777653884382,56.2,78238.5,0.0,0.99998,0.0,0.00395]
[1777653889416,56.2,78242.07,0.0,0.99998,0.0,0.00393]
[1777653894452,56.2,78241.3,0.0,0.99998,0.0,0.00393]
[1777653899490,56.2,78238.73,0.0,0.99998,0.0,0.00394]
[1777653902511,56.2,78228.43,0.0,0.99998,0.0,0.004]
[1777653903519,56.2,78225.95,0.0,0.99998,0.0,0.00402]
[1777653905534,56.2,78215.79,0.0,0.99998,0.0,0.00407]
[1777653906540,56.2,78206.74,0.0,0.99998,0.0,0.00412]
[1777653907548,56.2,78199.84,0.0,0.99998,0.0,0.00416]
[1777653908554,56.2,78193.39,0.0,0.99998,0.0,0.0042]
[1777653910568,56.2,78187.05,0.0,0.99998,0.0,0.00424]
[1777653911576,56.2,78186.46,0.0,0.99998,0.0,0.00424]
[1777653915608,56.2,78198.17,0.0,0.99998,0.0,0.00417]
[1777653916611,56.2,78196.1,0.0,0.99998,0.0,0.00419]
[1777653921646,56.2,78192.21,0.0,0.99998,0.0,0.00421]
[1777653924667,56.2,78198.0,0.0,0.99998,0.0,0.00417]
[1777653930446,56.2,78197.43,0.0,0.99998,0.0,0.00418]
[1777653932723,56.2,78192.67,0.0,0.99998,0.0,0.00419]
[1777653936753,56.2,78199.94,0.0,0.99998,0.0,0.00415]
[1777653937762,56.2,78205.52,0.0,0.99998,0.0,0.00412]
[1777653942796,56.2,78203.81,0.0,0.99998,0.0,0.00413]
[1777653947831,56.2,78200.5,0.0,0.99998,0.0,0.00414]
[1777653948837,56.2,78192.65,0.0,0.99998,0.0,0.00419]
[1777653950586,56.2,78188.69,0.0,0.99998,0.0,0.00421]
[1777653955887,56.2,78186.98,0.0,0.99998,0.0,0.00422]
[1777653960923,56.2,78190.43,0.0,0.99998,0.0,0.0042]
[1777653963944,56.2,78194.57,0.0,0.99998,0.0,0.00418]
[1777653967971,56.2,78188.39,0.0,0.99998,0.0,0.00421]
[1777653969985,56.2,78182.89,0.0,0.99998,0.0,0.00425]
[1777653975022,56.2,78180.39,0.0,0.99998,0.0,0.00426]
[1777653980055,56.2,78179.56,0.0,0.99998,0.0,0.00427]
[1777653985095,56.2,78184.33,0.0,0.99998,0.0,0.00424]
[1777653986097,56.2,78192.34,0.0,0.99998,0.0,0.00419]
[1777653987103,56.2,78200.57,0.0,0.99998,0.0,0.00414]
[1777653988111,56.2,78200.66,0.0,0.99998,0.0,0.00414]
[1777653993153,56.2,78200.89,0.0,0.99998,0.0,0.00413]
[1777653996172,56.2,78196.43,0.0,0.99998,0.0,0.00415]
[1777654001203,56.2,78196.3,0.0,0.99998,0.0,0.00415]
[1777654006237,56.2,78195.09,0.0,0.99998,0.0,0.00416]
[1777654011273,56.2,78193.32,0.0,0.99998,0.0,0.00417]
[1777654013288,56.2,78183.3,0.0,0.99998,0.0,0.00423]
[1777654014294,56.2,78177.7,0.0,0.99998,0.0,0.00426]
[1777654019331,56.2,78176.76,0.0,0.99998,0.0,0.00427]
[1777654024365,56.2,78175.76,0.0,0.99998,0.0,0.00427]
[1777654028397,56.2,78182.47,0.0,0.99998,0.0,0.00423]
[1777654029402,56.2,78177.09,0.0,0.99998,0.0,0.00427]
[1777654032424,56.2,78171.13,0.0,0.99998,0.0,0.0043]
[1777654034438,56.2,78166.6,0.0,0.99998,0.0,0.00433]
[1777654039475,56.2,78164.13,0.0,0.99998,0.0,0.00434]
[1777654040482,56.2,78158.4,0.0,0.99998,0.0,0.00438]
[1777654044513,56.2,78167.2,0.0,0.99998,0.0,0.00432]
[1777654047531,56.2,78176.08,0.0,0.99998,0.0,0.00427]
[1777654048541,56.2,78178.83,0.0,0.99998,0.0,0.00425]
[1777654053594,56.2,78180.97,0.0,0.99998,0.0,0.00423]
[1777654058608,56.2,78179.2,0.0,0.99998,0.0,0.00424]
[1777654061631,56.2,78184.93,0.0,0.99998,0.0,0.0042]
[1777654066665,56.2,78190.11,0.0,0.99998,0.0,0.00417]
[1777654071703,56.2,78189.19,0.0,0.99998,0.0,0.00418]
[1777654076735,56.2,78187.37,0.0,0.99998,0.0,0.00419]
[1777654081770,56.2,78178.78,0.0,0.99998,0.0,0.00424]
[1777654082777,56.2,78173.68,0.0,0.99998,0.0,0.00427]
[1777654087812,56.2,78174.09,0.0,0.99998,0.0,0.00427]
[1777654088822,56.2,78168.93,0.0,0.99998,0.0,0.0043]
[1777654091572,56.2,78166.41,0.0,0.99998,0.0,0.00431]
[1777654092854,56.2,78160.42,0.0,0.99998,0.0,0.00435]
[1777654093861,56.2,78152.22,0.0,0.99998,0.0,0.0044]
[1777654094868,56.2,78152.39,0.0,0.99998,0.0,0.0044]
[1777654099905,56.2,78154.67,0.0,0.99998,0.0,0.00438]
[1777654104938,56.2,78152.18,0.0,0.99998,0.0,0.0044]
[1777654109974,56.2,78151.31,0.0,0.99998,0.0,0.0044]
[1777654112995,56.2,78147.21,0.0,0.99998,0.0,0.00441]
[1777654115049,56.2,78154.17,0.0,0.99998,0.0,0.00437]
[1777654121786,56.2,78150.72,0.0,0.99998,0.0,0.00439]
[1777654126087,56.2,78139.5,0.0,0.99998,0.0,0.00446]
[1777654127094,56.2,78135.26,0.0,0.99998,0.0,0.00449]
[1777654132131,56.2,78133.0,0.0,0.99998,0.0,0.0045]
[1777654137166,56.2,78131.85,0.0,0.99998,0.0,0.00451]
[1777654142202,56.2,78132.83,0.0,0.99998,0.0,0.0045]
[1777654145222,56.2,78139.46,0.0,0.99998,0.0,0.00446]
[1777654150257,56.2,78139.62,0.0,0.99998,0.0,0.00446]
[1777654151269,56.2,78149.09,0.0,0.99998,0.0,0.0044]
[1777654152275,56.2,78155.74,0.0,0.99998,0.0,0.00436]
[1777654153282,56.2,78154.24,0.0,0.99998,0.0,0.00437]
[1777654158317,56.2,78152.96,0.0,0.99998,0.0,0.00438]
[1777654163353,56.2,78154.75,0.0,0.99998,0.0,0.00437]
[1777654168387,56.2,78150.55,0.0,0.99998,0.0,0.00439]
[1777654173422,56.2,78149.51,0.0,0.99998,0.0,0.00438]
[1777654178457,56.2,78151.68,0.0,0.99998,0.0,0.00437]
[1777654183492,56.2,78150.48,0.0,0.99998,0.0,0.00438]
[1777654188527,56.2,78154.09,0.0,0.99998,0.0,0.00435]
[1777654193563,56.2,78153.8,0.0,0.99998,0.0,0.00436]
[1777654198598,56.2,78152.27,0.0,0.99998,0.0,0.00436]
[1777654203633,56.2,78151.23,0.0,0.99998,0.0,0.00437]
[1777654208669,56.2,78153.51,0.0,0.99998,0.0,0.00436]
[1777654210682,56.2,78144.43,0.0,0.99998,0.0,0.00441]
[1777654212700,56.2,78141.3,0.0,0.99998,0.0,0.00443]
[1777654213703,56.2,78136.23,0.0,0.99998,0.0,0.00446]
[1777654215717,56.2,78132.82,0.0,0.99998,0.0,0.00448]
[1777654220752,56.2,78126.92,0.0,0.99998,0.0,0.00452]
[1777654225787,56.2,78126.21,0.0,0.99998,0.0,0.00453]
[1777654228810,56.2,78131.84,0.0,0.99998,0.0,0.00449]
[1777654233843,56.2,78127.21,0.0,0.99998,0.0,0.0045]
[1777654238878,56.2,78128.65,0.0,0.99998,0.0,0.00449]
[1777654243913,56.2,78128.66,0.0,0.99998,0.0,0.00449]
[1777654248948,56.2,78127.67,0.0,0.99998,0.0,0.0045]
[1777654253984,56.2,78128.29,0.0,0.99998,0.0,0.0045]
[1777654258017,56.2,78135.4,0.0,0.99998,0.0,0.00445]
[1777654259762,56.2,78137.85,0.0,0.99998,0.0,0.00444]
[1777654263052,56.2,78143.48,0.0,0.99998,0.0,0.0044]
[1777654265065,56.2,78149.35,0.0,0.99998,0.0,0.00437]
[1777654266073,56.2,78151.69,0.0,0.99998,0.0,0.00435]
[1777654268086,56.2,78165.02,0.0,0.99998,0.0,0.00427]
[1777654269832,56.2,78167.23,0.0,0.99998,0.0,0.00426]
[1777654275137,56.2,78169.13,0.0,0.99998,0.0,0.00425]
[1777654280174,56.2,78170.81,0.0,0.99998,0.0,0.00424]
[1777654285208,56.2,78172.45,0.0,0.99998,0.0,0.00423]
[1777654290243,56.2,78172.04,0.0,0.99998,0.0,0.00423]
[1777654295279,56.2,78173.0,0.0,0.99998,0.0,0.00421]
[1777654300042,56.2,78191.93,0.0,0.99998,0.0,0.0041]
[1777654303335,56.2,78194.5,0.0,0.99998,0.0,0.00408]
[1777654307365,56.2,78210.8,0.0,0.99998,0.0,0.00399]
[1777654308371,56.2,78213.85,0.0,0.99998,0.0,0.00398]
[1777654313413,56.2,78213.05,0.0,0.99998,0.0,0.00398]
[1777654315419,56.2,78218.36,0.0,0.99998,0.0,0.00395]
[1777654317438,56.2,78211.75,0.0,0.99998,0.0,0.00399]
[1777654318440,56.2,78206.58,0.0,0.99998,0.0,0.00402]
[1777654319447,56.2,78207.58,0.0,0.99998,0.0,0.00401]
[1777654322468,56.2,78188.13,0.0,0.99998,0.0,0.00412]
[1777654323476,56.2,78183.24,0.0,0.99998,0.0,0.00415]
[1777654328511,56.2,78181.3,0.0,0.99998,0.0,0.00416]
[1777654333545,56.2,78180.64,0.0,0.99998,0.0,0.00416]
[1777654338595,56.2,78180.16,0.0,0.99998,0.0,0.00417]
[1777654339587,56.2,78173.37,0.0,0.99998,0.0,0.00421]
[1777654341601,56.2,78165.32,0.0,0.99998,0.0,0.00425]
[1777654346636,56.2,78161.84,0.0,0.99998,0.0,0.00427]
[1777654347643,56.2,78152.76,0.0,0.99998,0.0,0.00433]
[1777654352678,56.2,78148.46,0.0,0.99998,0.0,0.00434]
[1777654356706,56.2,78157.7,0.0,0.99998,0.0,0.00428]
[1777654361740,56.2,78157.22,0.0,0.99998,0.0,0.00429]
[1777654366783,56.2,78165.14,0.0,0.99998,0.0,0.00424]
[1777654370810,56.2,78169.37,0.0,0.99998,0.0,0.00421]
[1777654375846,56.2,78166.59,0.0,0.99998,0.0,0.00423]
[1777654380882,56.2,78168.4,0.0,0.99998,0.0,0.00422]
[1777654385917,56.2,78173.45,0.0,0.99998,0.0,0.00419]
[1777654390951,56.2,78172.55,0.0,0.99998,0.0,0.0042]
[1777654395986,56.2,78172.47,0.0,0.99998,0.0,0.0042]
[1777654399017,56.2,78177.76,0.0,0.99998,0.0,0.00417]
[1777654401020,56.2,78191.88,0.0,0.99998,0.0,0.00408]
[1777654402028,56.2,78193.34,0.0,0.99998,0.0,0.00408]
[1777654404046,56.2,78188.24,0.0,0.99998,0.0,0.0041]
[1777654409076,56.2,78185.01,0.0,0.99998,0.0,0.00412]
[1777654414112,56.2,78184.41,0.0,0.99998,0.0,0.00411]
[1777654419147,56.2,78184.88,0.0,0.99998,0.0,0.00411]
[1777654424187,56.2,78176.94,0.0,0.99998,0.0,0.00415]
[1777654428212,56.2,78182.49,0.0,0.99998,0.0,0.00412]
[1777654433247,56.2,78184.07,0.0,0.99998,0.0,0.00411]
[1777654435262,56.2,78189.32,0.0,0.99998,0.0,0.00408]
[1777654437000,56.2,78192.59,0.0,0.99998,0.0,0.00406]
[1777654441304,56.2,78186.39,0.0,0.99998,0.0,0.0041]
[1777654442312,56.2,78182.01,0.0,0.99998,0.0,0.00412]
[1777654444324,56.2,78177.5,0.0,0.99998,0.0,0.00415]
[1777654450092,56.2,78187.22,0.0,0.99998,0.0,0.00409]
[1777654454394,56.2,78192.22,0.0,0.99998,0.0,0.00407]
[1777654455402,56.2,78200.06,0.0,0.99998,0.0,0.00402]
[1777654456411,56.2,78205.96,0.0,0.99998,0.0,0.00399]
[1777654457415,56.2,78208.97,0.0,0.99998,0.0,0.00397]
[1777654461443,56.2,78214.39,0.0,0.99998,0.0,0.00394]
[1777654466480,56.2,78217.63,0.0,0.99998,0.0,0.00392]
[1777654471515,56.2,78219.09,0.0,0.99998,0.0,0.0039]
[1777654476549,56.2,78218.14,0.0,0.99998,0.0,0.00391]
[1777654478564,56.2,78225.14,0.0,0.99998,0.0,0.00387]
[1777654479574,56.2,78228.67,0.0,0.99998,0.0,0.00385]
[1777654482592,56.2,78237.94,0.0,0.99998,0.0,0.0038]
[1777654483599,56.2,78244.26,0.0,0.99998,0.0,0.00377]
[1777654484608,56.2,78253.31,0.0,0.99998,0.0,0.00372]
[1777654485614,56.2,78259.51,0.0,0.99998,0.0,0.00369]
[1777654486623,56.2,78261.63,0.0,0.99998,0.0,0.00368]
[1777654491654,56.2,78264.49,0.0,0.99998,0.0,0.00366]
[1777654492670,56.2,78257.68,0.0,0.99998,0.0,0.0037]
[1777654493673,56.2,78257.13,0.0,0.99998,0.0,0.0037]
[1777654496695,56.2,78263.17,0.0,0.99998,0.0,0.00367]
[1777654501729,56.2,78262.76,0.0,0.99998,0.0,0.00367]
[1777654506763,56.2,78266.62,0.0,0.99998,0.0,0.00365]
[1777654508778,56.2,78272.71,0.0,0.99998,0.0,0.00362]
[1777654511798,56.2,78279.62,0.0,0.99998,0.0,0.00358]
[1777654513814,56.2,78288.22,0.0,0.99998,0.0,0.00354]
[1777654518848,56.2,78290.96,0.0,0.99998,0.0,0.00353]
[1777654523883,56.2,78292.97,0.0,0.99998,0.0,0.00352]
[1777654525897,56.2,78284.2,0.0,0.99998,0.0,0.00356]
[1777654526904,56.2,78280.75,0.0,0.99998,0.0,0.00358]
[1777654531942,56.2,78281.1,0.0,0.99998,0.0,0.00356]
[1777654532949,56.2,78286.68,0.0,0.99998,0.0,0.00354]
[1777654533955,56.2,78297.04,0.0,0.99998,0.0,0.00348]
[1777654534963,56.2,78296.67,0.0,0.99998,0.0,0.00349]
[1777654539998,56.2,78297.53,0.0,0.99998,0.0,0.00348]
[1777654545033,56.2,78296.43,0.0,0.99998,0.0,0.00349]
[1777654549064,56.2,78290.8,0.0,0.99998,0.0,0.00351]
[1777654554096,56.2,78292.51,0.0,0.99998,0.0,0.00351]
[1777654559133,56.2,78295.41,0.0,0.99998,0.0,0.00349]
[1777654564167,56.2,78296.29,0.0,0.99998,0.0,0.00349]
[1777654569202,56.2,78296.59,0.0,0.99998,0.0,0.00349]
[1777654574237,56.2,78298.46,0.0,0.99998,0.0,0.00348]
[1777654579272,56.2,78307.86,0.0,0.99999,0.0,0.00343]
[1777654580278,56.2,78310.17,0.0,0.99999,0.0,0.00342]
[1777654584312,56.2,78310.53,0.0,0.99999,0.0,0.00342]
[1777654585314,56.2,78320.47,0.0,0.99999,0.0,0.00337]
[1777654586321,56.2,78314.94,0.0,0.99999,0.0,0.0034]
[1777654588337,56.2,78307.93,0.0,0.99999,0.0,0.00343]
[1777654590357,56.2,78302.55,0.0,0.99998,0.0,0.00346]
[1777654592363,56.2,78295.65,0.0,0.99998,0.0,0.00348]
[1777654593370,56.2,78293.32,0.0,0.99998,0.0,0.00349]
[1777654596391,56.2,78283.67,0.0,0.99998,0.0,0.00354]
[1777654597400,56.2,78282.04,0.0,0.99998,0.0,0.00354]
[1777654602439,56.2,78280.6,0.0,0.99998,0.0,0.00355]
[1777654607473,56.2,78276.06,0.0,0.99998,0.0,0.00357]
[1777654611222,56.2,78268.29,0.0,0.99998,0.0,0.00361]
[1777654614522,56.2,78275.16,0.0,0.99998,0.0,0.00358]
[1777654615534,56.2,78277.16,0.0,0.99998,0.0,0.00357]
[1777654621292,56.2,78273.15,0.0,0.99998,0.0,0.00359]
[1777654626609,56.2,78267.31,0.0,0.99998,0.0,0.00362]
[1777654631362,56.2,78261.76,0.0,0.99998,0.0,0.00365]
[1777654633658,56.2,78255.49,0.0,0.99998,0.0,0.00368]
[1777654634667,56.2,78250.34,0.0,0.99998,0.0,0.00371]
[1777654636679,56.2,78239.61,0.0,0.99998,0.0,0.00376]
[1777654637686,56.2,78239.72,0.0,0.99998,0.0,0.00376]
[1777654639700,56.2,78245.32,0.0,0.99998,0.0,0.00373]
[1777654641437,56.2,78254.55,0.0,0.99998,0.0,0.00368]
[1777654646749,56.2,78255.52,0.0,0.99998,0.0,0.00368]
[1777654651784,56.2,78247.05,0.0,0.99998,0.0,0.00371]
[1777654656820,56.2,78250.79,0.0,0.99998,0.0,0.00369]
[1777654660849,56.2,78244.64,0.0,0.99998,0.0,0.00372]
[1777654661855,56.2,78234.27,0.0,0.99998,0.0,0.00378]
[1777654662861,56.2,78229.85,0.0,0.99998,0.0,0.0038]
[1777654666891,56.2,78227.23,0.0,0.99998,0.0,0.00381]
[1777654671925,56.2,78224.84,0.0,0.99998,0.0,0.00383]
[1777654673939,56.2,78217.98,0.0,0.99998,0.0,0.00386]
[1777654678974,56.2,78222.1,0.0,0.99998,0.0,0.00384]
[1777654683002,56.2,78233.8,0.0,0.99998,0.0,0.00378]
[1777654687032,56.2,78224.69,0.0,0.99998,0.0,0.00383]
[1777654688039,56.2,78217.04,0.0,0.99998,0.0,0.00387]
[1777654693074,56.2,78218.75,0.0,0.99998,0.0,0.00386]
[1777654698109,56.2,78217.49,0.0,0.99998,0.0,0.00387]
[1777654702137,56.2,78225.11,0.0,0.99998,0.0,0.00382]
[1777654703143,56.2,78230.35,0.0,0.99998,0.0,0.0038]
[1777654704151,56.2,78232.77,0.0,0.99998,0.0,0.00378]
[1777654708179,56.2,78237.94,0.0,0.99998,0.0,0.00376]
[1777654713214,56.2,78235.05,0.0,0.99998,0.0,0.00376]
[1777654718249,56.2,78234.33,0.0,0.99998,0.0,0.00376]
[1777654723284,56.2,78234.11,0.0,0.99998,0.0,0.00376]
[1777654728318,56.2,78237.31,0.0,0.99998,0.0,0.00375]
[1777654733354,56.2,78236.76,0.0,0.99998,0.0,0.00375]
[1777654738396,56.2,78237.0,0.0,0.99998,0.0,0.00375]
[1777654743425,56.2,78242.03,0.0,0.99998,0.0,0.00372]
[1777654748462,56.2,78242.44,0.0,0.99998,0.0,0.00372]
[1777654753497,56.2,78239.06,0.0,0.99998,0.0,0.00374]
[1777654755521,56.2,78226.69,0.0,0.99998,0.0,0.0038]
[1777654756522,56.2,78201.57,0.0,0.99998,0.0,0.00394]
[1777654757529,56.2,78197.33,0.0,0.99998,0.0,0.00396]
[1777654762564,56.2,78196.67,0.0,0.99998,0.0,0.00396]
[1777654763572,56.2,78191.3,0.0,0.99998,0.0,0.00399]
[1777654765588,56.2,78188.96,0.0,0.99998,0.0,0.00401]
[1777654766592,56.2,78180.87,0.0,0.99998,0.0,0.00405]
[1777654767602,56.2,78179.04,0.0,0.99998,0.0,0.00406]
[1777654772634,56.2,78180.24,0.0,0.99998,0.0,0.00404]
[1777654777669,56.2,78177.77,0.0,0.99998,0.0,0.00406]
[1777654779683,56.2,78183.62,0.0,0.99998,0.0,0.00402]
[1777654784722,56.2,78185.08,0.0,0.99998,0.0,0.00401]
[1777654789754,56.2,78179.37,0.0,0.99998,0.0,0.00405]
[1777654794788,56.2,78180.93,0.0,0.99998,0.0,0.00404]
[1777654799825,56.2,78179.14,0.0,0.99998,0.0,0.00405]
[1777654802575,56.2,78156.44,0.0,0.99998,0.0,0.00418]
[1777654803874,56.2,78154.1,0.0,0.99998,0.0,0.00419]
[1777654805886,56.2,78159.77,0.0,0.99998,0.0,0.00416]
[1777654806893,56.2,78162.71,0.0,0.99998,0.0,0.00414]
[1777654809925,56.2,78169.24,0.0,0.99998,0.0,0.0041]
[1777654810925,56.2,78175.67,0.0,0.99998,0.0,0.00407]
[1777654811929,56.2,78178.23,0.0,0.99998,0.0,0.00405]
[1777654816970,56.2,78184.94,0.0,0.99998,0.0,0.00401]
[1777654822000,56.2,78185.96,0.0,0.99998,0.0,0.00401]
[1777654824012,56.2,78180.83,0.0,0.99998,0.0,0.00404]
[1777654827034,56.2,78196.35,0.0,0.99998,0.0,0.00395]
[1777654828042,56.2,78207.3,0.0,0.99998,0.0,0.00389]
[1777654829048,56.2,78209.76,0.0,0.99998,0.0,0.00388]
[1777654832068,56.2,78217.94,0.0,0.99998,0.0,0.00382]
[1777654834086,56.2,78218.75,0.0,0.99998,0.0,0.00381]
[1777654839121,56.2,78215.9,0.0,0.99998,0.0,0.00383]
[1777654843146,56.2,78224.38,0.0,0.99998,0.0,0.00378]
[1777654846170,56.2,78229.49,0.0,0.99998,0.0,0.00376]
[1777654851208,56.2,78232.5,0.0,0.99998,0.0,0.00374]
[1777654856238,56.2,78234.8,0.0,0.99998,0.0,0.00373]
[1777654861284,56.2,78237.45,0.0,0.99998,0.0,0.00372]
[1777654865307,56.2,78243.71,0.0,0.99998,0.0,0.00368]
[1777654868327,56.2,78237.93,0.0,0.99998,0.0,0.00371]
[1777654873359,56.2,78238.61,0.0,0.99998,0.0,0.00371]
[1777654878395,56.2,78243.89,0.0,0.99998,0.0,0.00368]
[1777654883430,56.2,78246.16,0.0,0.99998,0.0,0.00367]
[1777654885444,56.2,78256.16,0.0,0.99998,0.0,0.00362]
[1777654886452,56.2,78261.45,0.0,0.99998,0.0,0.00359]
[1777654887459,56.2,78265.36,0.0,0.99998,0.0,0.00357]
[1777654889473,56.2,78266.16,0.0,0.99998,0.0,0.00357]
[1777654894507,56.2,78267.15,0.0,0.99998,0.0,0.00355]
[1777654897529,56.2,78278.17,0.0,0.99998,0.0,0.0035]
[1777654898536,56.2,78281.11,0.0,0.99998,0.0,0.00348]
[1777654900550,56.2,78283.82,0.0,0.99998,0.0,0.00347]
[1777654901557,56.2,78270.61,0.0,0.99998,0.0,0.00353]
[1777654902564,56.2,78263.52,0.0,0.99998,0.0,0.00357]
[1777654903571,56.2,78257.22,0.0,0.99998,0.0,0.0036]
[1777654908606,56.2,78258.84,0.0,0.99998,0.0,0.00359]
[1777654909613,56.2,78251.96,0.0,0.99998,0.0,0.00363]
[1777654910620,56.2,78253.18,0.0,0.99998,0.0,0.00362]
[1777654915655,56.2,78251.56,0.0,0.99998,0.0,0.00363]
[1777654918676,56.2,78261.9,0.0,0.99998,0.0,0.00358]
[1777654919683,56.2,78263.25,0.0,0.99998,0.0,0.00357]
[1777654922704,56.2,78266.74,0.0,0.99998,0.0,0.00355]
[1777654923717,56.2,78275.87,0.0,0.99998,0.0,0.00351]
[1777654924721,56.2,78277.07,0.0,0.99998,0.0,0.0035]
[1777654929756,56.2,78269.91,0.0,0.99998,0.0,0.00354]
[1777654930763,56.2,78268.08,0.0,0.99998,0.0,0.00355]
[1777654933785,56.2,78261.12,0.0,0.99998,0.0,0.00358]
[1777654934791,56.2,78255.22,0.0,0.99998,0.0,0.00361]
[1777654935800,56.2,78251.91,0.0,0.99998,0.0,0.00363]
[1777654937812,56.2,78249.91,0.0,0.99998,0.0,0.00364]
[1777654943581,56.2,78250.34,0.0,0.99998,0.0,0.00363]
[1777654948890,56.2,78250.88,0.0,0.99998,0.0,0.00363]
[1777654953924,56.2,78250.74,0.0,0.99998,0.0,0.00362]
[1777654958959,56.2,78250.15,0.0,0.99998,0.0,0.00362]
[1777654963993,56.2,78254.67,0.0,0.99998,0.0,0.0036]
[1777654969029,56.2,78251.2,0.0,0.99998,0.0,0.00362]
[1777654973791,56.2,78266.0,0.0,0.99998,0.0,0.00354]
[1777654975073,56.2,78260.72,0.0,0.99998,0.0,0.00357]
[1777654977088,56.2,78257.48,0.0,0.99998,0.0,0.00358]
[1777654982122,56.2,78259.53,0.0,0.99998,0.0,0.00357]
[1777654987156,56.2,78258.27,0.0,0.99998,0.0,0.00358]
[1777654992192,56.2,78254.3,0.0,0.99998,0.0,0.0036]
[1777654997229,56.2,78254.2,0.0,0.99998,0.0,0.0036]
[1777655001255,56.2,78266.64,0.0,0.99998,0.0,0.00354]
[1777655002264,56.2,78265.45,0.0,0.99998,0.0,0.00354]
[1777655003269,56.2,78257.73,0.0,0.99998,0.0,0.00358]
[1777655004277,56.2,78250.83,0.0,0.99998,0.0,0.00362]
[1777655006290,56.2,78245.98,0.0,0.99998,0.0,0.00364]
[1777655010319,56.2,78252.02,0.0,0.99998,0.0,0.00361]
[1777655015353,56.2,78250.7,0.0,0.99998,0.0,0.0036]
[1777655020388,56.2,78243.86,0.0,0.99998,0.0,0.00364]
[1777655025423,56.2,78239.56,0.0,0.99998,0.0,0.00366]
[1777655030458,56.2,78235.87,0.0,0.99998,0.0,0.00368]
[1777655035496,56.2,78235.93,0.0,0.99998,0.0,0.00368]
[1777655040578,56.2,78238.61,0.0,0.99998,0.0,0.00367]
[1777655042550,56.2,78216.26,0.0,0.99998,0.0,0.00378]
[1777655043621,56.2,78209.7,0.0,0.99998,0.0,0.00382]
[1777655044573,56.2,78204.62,0.0,0.99998,0.0,0.00385]
[1777655045590,56.2,78184.66,0.0,0.99998,0.0,0.00395]
[1777655046612,56.2,78181.14,0.0,0.99998,0.0,0.00397]
[1777655050617,56.2,78171.26,0.0,0.99998,0.0,0.00403]
[1777655051623,56.2,78168.18,0.0,0.99998,0.0,0.00405]
[1777655052630,56.2,78173.95,0.0,0.99998,0.0,0.00401]
[1777655054644,56.2,78177.2,0.0,0.99998,0.0,0.004]
[1777655059679,56.2,78179.9,0.0,0.99998,0.0,0.00398]
[1777655062700,56.2,78188.12,0.0,0.99998,0.0,0.00394]
[1777655063707,56.2,78191.94,0.0,0.99998,0.0,0.00391]
[1777655067735,56.2,78186.17,0.0,0.99998,0.0,0.00395]
[1777655069749,56.2,78165.13,0.0,0.99998,0.0,0.00406]
[1777655070756,56.2,78166.24,0.0,0.99998,0.0,0.00406]
[1777655071765,56.2,78161.41,0.0,0.99998,0.0,0.00407]
[1777655074785,56.2,78155.47,0.0,0.99998,0.0,0.0041]
[1777655079819,56.2,78156.76,0.0,0.99998,0.0,0.0041]
[1777655082840,56.2,78151.64,0.0,0.99998,0.0,0.00413]
[1777655084855,56.2,78141.26,0.0,0.99998,0.0,0.00419]
[1777655089890,56.2,78138.94,0.0,0.99998,0.0,0.0042]
[1777655092911,56.2,78132.35,0.0,0.99998,0.0,0.00424]
[1777655094925,56.2,78119.58,0.0,0.99998,0.0,0.00431]
[1777655095932,56.2,78116.34,0.0,0.99998,0.0,0.00433]
[1777655100973,56.2,78115.24,0.0,0.99998,0.0,0.00434]
[1777655101978,56.2,78106.27,0.0,0.99998,0.0,0.0044]
[1777655102982,56.2,78101.55,0.0,0.99998,0.0,0.00442]
[1777655104995,56.2,78113.01,0.0,0.99998,0.0,0.00435]
[1777655106011,56.2,78114.87,0.0,0.99998,0.0,0.00434]
[1777655108017,56.2,78102.14,0.0,0.99998,0.0,0.00442]
[1777655109024,56.2,78089.33,0.0,0.99998,0.0,0.0045]
[1777655110046,56.2,78089.83,0.0,0.99998,0.0,0.0045]
[1777655114781,56.2,78100.39,0.0,0.99998,0.0,0.00443]
[1777655116074,56.2,78095.21,0.0,0.99998,0.0,0.00446]
[1777655121108,56.2,78098.4,0.0,0.99998,0.0,0.00444]
[1777655122114,56.2,78105.12,0.0,0.99998,0.0,0.0044]
[1777655127152,56.2,78100.64,0.0,0.99998,0.0,0.00443]
[1777655131179,56.2,78106.48,0.0,0.99998,0.0,0.00438]
[1777655136215,56.2,78105.57,0.0,0.99998,0.0,0.00438]
[1777655141248,56.2,78106.48,0.0,0.99998,0.0,0.00438]
[1777655144991,56.2,78113.56,0.0,0.99998,0.0,0.00433]
[1777655148298,56.2,78122.78,0.0,0.99998,0.0,0.00428]
[1777655151319,56.2,78126.89,0.0,0.99998,0.0,0.00425]
[1777655153335,56.2,78131.59,0.0,0.99998,0.0,0.00423]
[1777655155346,56.2,78136.96,0.0,0.99998,0.0,0.0042]
[1777655160384,56.2,78138.19,0.0,0.99998,0.0,0.00419]
[1777655162398,56.2,78144.63,0.0,0.99998,0.0,0.00415]
[1777655165420,56.2,78155.35,0.0,0.99998,0.0,0.00409]
[1777655169449,56.2,78150.07,0.0,0.99998,0.0,0.00412]
[1777655174482,56.2,78151.46,0.0,0.99998,0.0,0.00411]
[1777655178516,56.2,78158.8,0.0,0.99998,0.0,0.00407]
[1777655180525,56.2,78152.97,0.0,0.99998,0.0,0.0041]
[1777655181531,56.2,78147.29,0.0,0.99998,0.0,0.00414]
[1777655182541,56.2,78142.47,0.0,0.99998,0.0,0.00416]
[1777655183546,56.2,78141.28,0.0,0.99998,0.0,0.00417]
[1777655188583,56.2,78137.79,0.0,0.99998,0.0,0.00419]
[1777655193618,56.2,78137.54,0.0,0.99998,0.0,0.00418]
[1777655195631,56.2,78131.99,0.0,0.99998,0.0,0.00421]
[1777655197643,56.2,78128.74,0.0,0.99998,0.0,0.00423]
[1777655202679,56.2,78128.16,0.0,0.99998,0.0,0.00423]
[1777655208722,56.2,78126.36,0.0,0.99998,0.0,0.00424]
[1777655209728,56.2,78132.09,0.0,0.99998,0.0,0.00421]
[1777655211758,56.2,78132.53,0.0,0.99998,0.0,0.00421]
[1777655216792,56.2,78121.94,0.0,0.99998,0.0,0.00427]
[1777655217798,56.2,78115.58,0.0,0.99998,0.0,0.00431]
[1777655218805,56.2,78110.59,0.0,0.99998,0.0,0.00434]
[1777655219815,56.2,78107.54,0.0,0.99998,0.0,0.00435]
[1777655222833,56.2,78115.38,0.0,0.99998,0.0,0.00431]
[1777655223839,56.2,78121.61,0.0,0.99998,0.0,0.00427]
[1777655224848,56.2,78125.63,0.0,0.99998,0.0,0.00425]
[1777655228877,56.2,78118.29,0.0,0.99998,0.0,0.00429]
[1777655233912,56.2,78119.13,0.0,0.99998,0.0,0.00428]
[1777655238946,56.2,78121.79,0.0,0.99998,0.0,0.00427]
[1777655243982,56.2,78123.03,0.0,0.99998,0.0,0.00426]
[1777655245996,56.2,78124.57,0.0,0.99998,0.0,0.00425]
[1777655249020,56.2,78121.11,0.0,0.99998,0.0,0.00427]
[1777655254056,56.2,78120.17,0.0,0.99998,0.0,0.00426]
[1777655259090,56.2,78117.31,0.0,0.99998,0.0,0.00428]
[1777655262115,56.2,78112.23,0.0,0.99998,0.0,0.00431]
[1777655263120,56.2,78106.07,0.0,0.99998,0.0,0.00435]
[1777655268157,56.2,78105.41,0.0,0.99998,0.0,0.00435]
[1777655273189,56.2,78106.53,0.0,0.99998,0.0,0.00434]
[1777655278225,56.2,78111.33,0.0,0.99998,0.0,0.00432]
[1777655282254,56.2,78116.57,0.0,0.99998,0.0,0.00428]
[1777655283261,56.2,78123.58,0.0,0.99998,0.0,0.00424]
[1777655284267,56.2,78130.49,0.0,0.99998,0.0,0.0042]
[1777655285981,56.2,78135.56,0.0,0.99998,0.0,0.00417]
[1777655291316,56.2,78137.72,0.0,0.99998,0.0,0.00416]
[1777655294337,56.2,78140.22,0.0,0.99998,0.0,0.00414]
[1777655297360,56.2,78133.69,0.0,0.99998,0.0,0.00418]
[1777655302393,56.2,78132.43,0.0,0.99998,0.0,0.00419]
[1777655306121,56.2,78125.61,0.0,0.99998,0.0,0.00423]
[1777655307428,56.2,78121.31,0.0,0.99998,0.0,0.00426]
[1777655311456,56.2,78116.54,0.0,0.99998,0.0,0.00427]
[1777655316191,56.2,78111.6,0.0,0.99998,0.0,0.0043]
[1777655321527,56.2,78109.39,0.0,0.99998,0.0,0.00431]
[1777655326562,56.2,78110.14,0.0,0.99998,0.0,0.00431]
[1777655331597,56.2,78111.38,0.0,0.99998,0.0,0.0043]
[1777655336632,56.2,78111.23,0.0,0.99998,0.0,0.0043]
[1777655341667,56.2,78112.68,0.0,0.99998,0.0,0.00429]
[1777655346710,56.2,78109.09,0.0,0.99998,0.0,0.00431]
[1777655349724,56.2,78115.4,0.0,0.99998,0.0,0.00427]
[1777655350731,56.2,78117.27,0.0,0.99998,0.0,0.00426]
[1777655355765,56.2,78116.71,0.0,0.99998,0.0,0.00427]
[1777655360801,56.2,78115.97,0.0,0.99998,0.0,0.00427]
[1777655364832,56.2,78125.0,0.0,0.99998,0.0,0.00422]
[1777655367852,56.2,78125.37,0.0,0.99998,0.0,0.00422]
[1777655369864,56.2,78119.75,0.0,0.99998,0.0,0.00425]
[1777655372886,56.2,78119.82,0.0,0.99998,0.0,0.00423]
[1777655377920,56.2,78125.02,0.0,0.99998,0.0,0.0042]
[1777655379936,56.2,78127.71,0.0,0.99998,0.0,0.00419]
[1777655381948,56.2,78140.9,0.0,0.99998,0.0,0.00411]
[1777655383963,56.2,78143.56,0.0,0.99998,0.0,0.00409]
[1777655385977,56.2,78149.71,0.0,0.99998,0.0,0.00406]
[1777655386983,56.2,78152.75,0.0,0.99998,0.0,0.00404]
[1777655392019,56.2,78155.82,0.0,0.99998,0.0,0.00402]
[1777655397057,56.2,78151.43,0.0,0.99998,0.0,0.00405]
[1777655402092,56.2,78149.1,0.0,0.99998,0.0,0.00406]
[1777655407127,56.2,78149.68,0.0,0.99998,0.0,0.00406]
[1777655412163,56.2,78150.0,0.0,0.99998,0.0,0.00406]
[1777655417197,56.2,78146.68,0.0,0.99998,0.0,0.00408]
[1777655422232,56.2,78144.53,0.0,0.99998,0.0,0.00409]
[1777655427267,56.2,78144.86,0.0,0.99998,0.0,0.00409]
[1777655432302,56.2,78148.58,0.0,0.99998,0.0,0.00405]
[1777655438347,56.2,78151.15,0.0,0.99998,0.0,0.00403]
[1777655443380,56.2,78151.18,0.0,0.99998,0.0,0.00403]
[1777655448415,56.2,78158.34,0.0,0.99998,0.0,0.00399]
[1777655450429,56.2,78163.98,0.0,0.99998,0.0,0.00396]
[1777655454462,56.2,78181.02,0.0,0.99998,0.0,0.00387]
[1777655459499,56.2,78183.77,0.0,0.99998,0.0,0.00385]
[1777655464534,56.2,78187.08,0.0,0.99998,0.0,0.00384]
[1777655468562,56.2,78195.12,0.0,0.99998,0.0,0.00379]
[1777655471584,56.2,78189.38,0.0,0.99998,0.0,0.00382]
[1777655476619,56.2,78188.98,0.0,0.99998,0.0,0.00383]
[1777655480648,56.2,78193.82,0.0,0.99998,0.0,0.0038]
[1777655485682,56.2,78197.38,0.0,0.99998,0.0,0.00378]
[1777655490717,56.2,78197.55,0.0,0.99998,0.0,0.00378]
[1777655495752,56.2,78194.95,0.0,0.99998,0.0,0.00378]
[1777655498774,56.2,78200.53,0.0,0.99998,0.0,0.00375]
[1777655502802,56.2,78190.17,0.0,0.99998,0.0,0.00381]
[1777655507837,56.2,78187.35,0.0,0.99998,0.0,0.00382]
[1777655511866,56.2,78192.4,0.0,0.99998,0.0,0.00379]
[1777655512873,56.2,78199.75,0.0,0.99998,0.0,0.00375]
[1777655513879,56.2,78205.18,0.0,0.99998,0.0,0.00373]
[1777655518914,56.2,78204.26,0.0,0.99998,0.0,0.00373]
[1777655521935,56.2,78198.91,0.0,0.99998,0.0,0.00376]
[1777655526969,56.2,78199.23,0.0,0.99998,0.0,0.00376]
[1777655532011,56.2,78197.63,0.0,0.99998,0.0,0.00377]
[1777655537041,56.2,78199.25,0.0,0.99998,0.0,0.00376]
[1777655542076,56.2,78200.06,0.0,0.99998,0.0,0.00375]
[1777655547111,56.2,78199.56,0.0,0.99998,0.0,0.00376]
[1777655552147,56.2,78199.07,0.0,0.99998,0.0,0.00374]
[1777655557180,56.2,78196.46,0.0,0.99998,0.0,0.00376]
[1777655562215,56.2,78199.09,0.0,0.99998,0.0,0.00374]
[1777655563224,56.2,78204.91,0.0,0.99998,0.0,0.00371]
[1777655564234,56.2,78210.46,0.0,0.99998,0.0,0.00368]
[1777655566244,56.2,78212.61,0.0,0.99998,0.0,0.00367]
[1777655571279,56.2,78213.73,0.0,0.99998,0.0,0.00367]
[1777655576316,56.2,78214.01,0.0,0.99998,0.0,0.00367]
[1777655581354,56.2,78216.9,0.0,0.99998,0.0,0.00365]
[1777655586385,56.2,78218.69,0.0,0.99998,0.0,0.00364]
[1777655588400,56.2,78229.8,0.0,0.99998,0.0,0.00358]
[1777655593434,56.2,78232.83,0.0,0.99998,0.0,0.00357]
[1777655598469,56.2,78239.19,0.0,0.99998,0.0,0.00354]
[1777655603504,56.2,78240.46,0.0,0.99998,0.0,0.00353]
[1777655608539,56.2,78240.88,0.0,0.99998,0.0,0.00353]
[1777655613573,56.2,78240.98,0.0,0.99998,0.0,0.00351]
[1777655618608,56.2,78234.2,0.0,0.99998,0.0,0.00355]
[1777655619616,56.2,78233.49,0.0,0.99998,0.0,0.00355]
[1777655625657,56.2,78233.05,0.0,0.99998,0.0,0.00355]
[1777655631444,56.2,78234.8,0.0,0.99998,0.0,0.00355]
[1777655636736,56.2,78236.19,0.0,0.99998,0.0,0.00354]
[1777655641770,56.2,78237.01,0.0,0.99998,0.0,0.00353]
[1777655646806,56.2,78239.64,0.0,0.99998,0.0,0.00352]
[1777655648819,56.2,78245.52,0.0,0.99998,0.0,0.00349]
[1777655653855,56.2,78242.8,0.0,0.99998,0.0,0.00351]
[1777655658890,56.2,78244.47,0.0,0.99998,0.0,0.0035]
[1777655663923,56.2,78247.25,0.0,0.99998,0.0,0.00348]
[1777655668959,56.2,78249.46,0.0,0.99998,0.0,0.00347]
[1777655674012,56.2,78253.16,0.0,0.99998,0.0,0.00344]
[1777655676014,56.2,78259.56,0.0,0.99999,0.0,0.00341]
[1777655678026,56.2,78269.53,0.0,0.99999,0.0,0.00336]
[1777655682053,56.2,78273.97,0.0,0.99999,0.0,0.00334]
[1777655685079,56.2,78288.28,0.0,0.99999,0.0,0.00327]
[1777655686086,56.2,78294.28,0.0,0.99999,0.0,0.00325]
[1777655691120,56.2,78294.57,0.0,0.99999,0.0,0.00325]
[1777655696154,56.2,78296.25,0.0,0.99999,0.0,0.00324]
[1777655701196,56.2,78297.51,0.0,0.99999,0.0,0.00323]
[1777655702202,56.2,78303.91,0.0,0.99999,0.0,0.0032]
[1777655703209,56.2,78309.62,0.0,0.99999,0.0,0.00318]
[1777655705225,56.2,78311.25,0.0,0.99999,0.0,0.00317]
[1777655708244,56.2,78301.78,0.0,0.99999,0.0,0.00321]
[1777655709252,56.2,78293.11,0.0,0.99999,0.0,0.00325]
[1777655710265,56.2,78292.8,0.0,0.99999,0.0,0.00325]
[1777655713279,56.2,78281.85,0.0,0.99999,0.0,0.0033]
[1777655714286,56.2,78280.21,0.0,0.99999,0.0,0.00331]
[1777655716307,56.2,78271.67,0.0,0.99999,0.0,0.00335]
[1777655717310,56.2,78268.96,0.0,0.99999,0.0,0.00337]
[1777655720328,56.2,78263.77,0.0,0.99999,0.0,0.00339]
[1777655725364,56.2,78260.02,0.0,0.99999,0.0,0.00341]
[1777655730399,56.2,78257.77,0.0,0.99999,0.0,0.00342]
[1777655735434,56.2,78257.49,0.0,0.99999,0.0,0.00341]
[1777655737448,56.2,78263.76,0.0,0.99999,0.0,0.00338]
[1777655740470,56.2,78264.44,0.0,0.99999,0.0,0.00337]
[1777655743492,56.2,78278.98,0.0,0.99999,0.0,0.0033]
[1777655744500,56.2,78297.93,0.0,0.99999,0.0,0.00322]
[1777655745506,56.2,78313.02,0.0,0.99999,0.0,0.00315]
[1777655746524,56.2,78314.63,0.0,0.99999,0.0,0.00314]
[1777655749534,56.2,78308.06,0.0,0.99999,0.0,0.00317]
[1777655754570,56.2,78314.74,0.0,0.99999,0.0,0.00314]
[1777655759605,56.2,78313.09,0.0,0.99999,0.0,0.00315]
[1777655764640,56.2,78314.65,0.0,0.99999,0.0,0.00314]
[1777655769675,56.2,78307.6,0.0,0.99999,0.0,0.00317]
[1777655770682,56.2,78299.7,0.0,0.99999,0.0,0.00321]
[1777655775717,56.2,78294.26,0.0,0.99999,0.0,0.00323]
[1777655780752,56.2,78279.9,0.0,0.99999,0.0,0.0033]
[1777655784780,56.2,78272.05,0.0,0.99999,0.0,0.00334]
[1777655785787,56.2,78278.13,0.0,0.99999,0.0,0.00331]
[1777655790822,56.2,78279.28,0.0,0.99999,0.0,0.0033]
[1777655795857,56.2,78277.48,0.0,0.99999,0.0,0.0033]
[1777655800892,56.2,78276.75,0.0,0.99999,0.0,0.0033]
[1777655805926,56.2,78274.32,0.0,0.99999,0.0,0.00331]
[1777655810962,56.2,78271.58,0.0,0.99999,0.0,0.00333]
[1777655815998,56.2,78271.91,0.0,0.99999,0.0,0.00332]
[1777655821035,56.2,78270.06,0.0,0.99999,0.0,0.00333]
[1777655822040,56.2,78258.98,0.0,0.99999,0.0,0.00339]
[1777655823063,56.2,78253.26,0.0,0.99999,0.0,0.00341]
[1777655825068,56.2,78281.17,0.0,0.99999,0.0,0.00328]
[1777655826071,56.2,78286.52,0.0,0.99999,0.0,0.00326]
[1777655831105,56.2,78286.96,0.0,0.99999,0.0,0.00325]
[1777655836142,56.2,78288.73,0.0,0.99999,0.0,0.00325]
[1777655838167,56.2,78294.8,0.0,0.99999,0.0,0.00322]
[1777655843189,56.2,78298.2,0.0,0.99999,0.0,0.0032]
[1777655848225,56.2,78298.65,0.0,0.99999,0.0,0.0032]
[1777655849231,56.2,78293.57,0.0,0.99999,0.0,0.00322]
[1777655854268,56.2,78294.06,0.0,0.99999,0.0,0.00321]
[1777655859314,56.2,78295.15,0.0,0.99999,0.0,0.0032]
[1777655860325,56.2,78286.21,0.0,0.99999,0.0,0.00325]
[1777655861345,56.2,78272.15,0.0,0.99999,0.0,0.00331]
[1777655862339,56.2,78265.59,0.0,0.99999,0.0,0.00334]
[1777655863338,56.2,78272.93,0.0,0.99999,0.0,0.00331]
[1777655864345,56.2,78277.69,0.0,0.99999,0.0,0.00328]
[1777655868374,56.2,78282.88,0.0,0.99999,0.0,0.00326]
[1777655869380,56.2,78286.31,0.0,0.99999,0.0,0.00324]
[1777655874414,56.2,78286.56,0.0,0.99999,0.0,0.00324]
[1777655879451,56.2,78284.64,0.0,0.99999,0.0,0.00325]
[1777655884488,56.2,78282.72,0.0,0.99999,0.0,0.00326]
[1777655888519,56.2,78277.01,0.0,0.99999,0.0,0.00329]
[1777655893550,56.2,78277.29,0.0,0.99999,0.0,0.00329]
[1777655897584,56.2,78293.52,0.0,0.99999,0.0,0.00321]
[1777655898591,56.2,78304.46,0.0,0.99999,0.0,0.00316]
[1777655899601,56.2,78307.1,0.0,0.99999,0.0,0.00315]
[1777655904632,56.2,78305.3,0.0,0.99999,0.0,0.00316]
[1777655909667,56.2,78308.01,0.0,0.99999,0.0,0.00315]
[1777655914702,56.2,78309.56,0.0,0.99999,0.0,0.00313]
[1777655919736,56.2,78305.48,0.0,0.99999,0.0,0.00315]
[1777655924772,56.2,78304.01,0.0,0.99999,0.0,0.00315]
[1777655929807,56.2,78304.19,0.0,0.99999,0.0,0.00315]
[1777655934844,56.2,78305.11,0.0,0.99999,0.0,0.00315]
[1777655939879,56.2,78307.41,0.0,0.99999,0.0,0.00314]
[1777655944913,56.2,78309.06,0.0,0.99999,0.0,0.00313]
[1777655949952,56.2,78310.01,0.0,0.99999,0.0,0.00312]
[1777655953759,56.2,78299.84,0.0,0.99999,0.0,0.00317]
[1777655959012,56.2,78299.97,0.0,0.99999,0.0,0.00317]
[1777655964047,56.2,78303.06,0.0,0.99999,0.0,0.00316]
[1777655969082,56.2,78300.93,0.0,0.99999,0.0,0.00317]
[1777655972103,56.2,78293.42,0.0,0.99999,0.0,0.00319]
[1777655977138,56.2,78291.13,0.0,0.99999,0.0,0.0032]
[1777655982174,56.2,78287.63,0.0,0.99999,0.0,0.00321]
[1777655987209,56.2,78288.06,0.0,0.99999,0.0,0.00321]
[1777655992243,56.2,78283.26,0.0,0.99999,0.0,0.00323]
[1777655997280,56.2,78278.21,0.0,0.99999,0.0,0.00326]
[1777656002315,56.2,78277.54,0.0,0.99999,0.0,0.00326]
[1777656006343,56.2,78284.4,0.0,0.99999,0.0,0.00323]
[1777656011383,56.2,78289.22,0.0,0.99999,0.0,0.00321]
[1777656015407,56.2,78281.21,0.0,0.99999,0.0,0.00324]
[1777656017420,56.2,78268.98,0.0,0.99999,0.0,0.0033]
[1777656019436,56.2,78264.18,0.0,0.99999,0.0,0.00332]
[1777656021448,56.2,78259.7,0.0,0.99999,0.0,0.00334]
[1777656026485,56.2,78256.79,0.0,0.99999,0.0,0.00336]
[1777656031522,56.2,78261.27,0.0,0.99999,0.0,0.00332]
[1777656036554,56.2,78260.94,0.0,0.99999,0.0,0.00332]
[1777656040581,56.2,78255.89,0.0,0.99999,0.0,0.00335]
[1777656045624,56.2,78255.8,0.0,0.99999,0.0,0.00335]
[1777656050653,56.2,78256.54,0.0,0.99999,0.0,0.00334]
[1777656054680,56.2,78253.13,0.0,0.99999,0.0,0.00336]
[1777656059715,56.2,78252.87,0.0,0.99999,0.0,0.00336]
[1777656064749,56.2,78252.04,0.0,0.99999,0.0,0.00337]
[1777656069785,56.2,78255.53,0.0,0.99999,0.0,0.00335]
[1777656074825,56.2,78256.89,0.0,0.99999,0.0,0.00334]
[1777656077841,56.2,78241.17,0.0,0.99999,0.0,0.00342]
[1777656078848,56.2,78236.47,0.0,0.99998,0.0,0.00344]
[1777656081869,56.2,78231.11,0.0,0.99998,0.0,0.00347]
[1777656086903,56.2,78229.23,0.0,0.99998,0.0,0.00348]
[1777656091939,56.2,78232.18,0.0,0.99998,0.0,0.00345]
[1777656092946,56.2,78238.87,0.0,0.99999,0.0,0.00342]
[1777656095967,56.2,78252.0,0.0,0.99999,0.0,0.00335]
[1777656101002,56.2,78253.29,0.0,0.99999,0.0,0.00335]
[1777656106037,56.2,78252.16,0.0,0.99999,0.0,0.00335]
[1777656109059,56.2,78246.83,0.0,0.99999,0.0,0.00338]
[1777656114916,56.2,78247.15,0.0,0.99999,0.0,0.00338]
[1777656120140,56.2,78248.58,0.0,0.99999,0.0,0.00337]
[1777656122151,56.2,78260.14,0.0,0.99999,0.0,0.00331]
[1777656128191,56.2,78264.94,0.0,0.99999,0.0,0.00329]
[1777656129198,56.2,78273.18,0.0,0.99999,0.0,0.00325]
[1777656135058,56.2,78269.67,0.0,0.99999,0.0,0.00327]
[1777656137254,56.2,78258.73,0.0,0.99999,0.0,0.00332]
[1777656138261,56.2,78251.43,0.0,0.99999,0.0,0.00336]
[1777656143296,56.2,78251.55,0.0,0.99999,0.0,0.00336]
[1777656148331,56.2,78242.21,0.0,0.99999,0.0,0.0034]
[1777656150345,56.2,78234.76,0.0,0.99998,0.0,0.00344]
[1777656155380,56.2,78229.89,0.0,0.99998,0.0,0.00345]
[1777656160416,56.2,78228.14,0.0,0.99998,0.0,0.00345]
[1777656164443,56.2,78221.97,0.0,0.99998,0.0,0.00349]
[1777656169478,56.2,78220.67,0.0,0.99998,0.0,0.00349]
[1777656172499,56.2,78214.19,0.0,0.99998,0.0,0.00352]
[1777656173507,56.2,78205.13,0.0,0.99998,0.0,0.00357]
[1777656178541,56.2,78202.11,0.0,0.99998,0.0,0.00358]
[1777656181562,56.2,78210.26,0.0,0.99998,0.0,0.00354]
[1777656186598,56.2,78204.82,0.0,0.99998,0.0,0.00357]
[1777656191632,56.2,78203.59,0.0,0.99998,0.0,0.00358]
[1777656196668,56.2,78204.85,0.0,0.99998,0.0,0.00357]
[1777656199689,56.2,78211.84,0.0,0.99998,0.0,0.00354]
[1777656204723,56.2,78218.52,0.0,0.99998,0.0,0.0035]
[1777656207744,56.2,78218.76,0.0,0.99998,0.0,0.0035]
[1777656212780,56.2,78219.62,0.0,0.99998,0.0,0.00348]
[1777656217816,56.2,78218.32,0.0,0.99998,0.0,0.00349]
[1777656222851,56.2,78217.19,0.0,0.99998,0.0,0.0035]
[1777656227886,56.2,78214.46,0.0,0.99998,0.0,0.00351]
[1777656232920,56.2,78214.59,0.0,0.99998,0.0,0.00351]
[1777656237956,56.2,78212.8,0.0,0.99998,0.0,0.00352]
[1777656242991,56.2,78210.9,0.0,0.99998,0.0,0.00353]
[1777656248027,56.2,78213.45,0.0,0.99998,0.0,0.00351]
[1777656253065,56.2,78212.6,0.0,0.99998,0.0,0.00352]
[1777656258099,56.2,78212.66,0.0,0.99998,0.0,0.00352]
[1777656263135,56.2,78213.93,0.0,0.99998,0.0,0.00351]
[1777656265150,56.2,78201.68,0.0,0.99998,0.0,0.00357]
[1777656270184,56.2,78198.61,0.0,0.99998,0.0,0.00359]
[1777656275219,56.2,78200.0,0.0,0.99998,0.0,0.00357]
[1777656280254,56.2,78197.44,0.0,0.99998,0.0,0.00358]
[1777656286113,56.2,78198.29,0.0,0.99998,0.0,0.00358]
[1777656291331,56.2,78200.55,0.0,0.99998,0.0,0.00356]
[1777656296367,56.2,78201.38,0.0,0.99998,0.0,0.00356]
[1777656301401,56.2,78202.0,0.0,0.99998,0.0,0.00356]
[1777656306436,56.2,78202.37,0.0,0.99998,0.0,0.00356]
[1777656313485,56.2,78202.83,0.0,0.99998,0.0,0.00355]
[1777656316511,56.2,78183.37,0.0,0.99998,0.0,0.00365]
[1777656317517,56.2,78174.37,0.0,0.99998,0.0,0.0037]
[1777656320538,56.2,78179.58,0.0,0.99998,0.0,0.00367]
[1777656325573,56.2,78176.84,0.0,0.99998,0.0,0.00369]
[1777656327587,56.2,78171.81,0.0,0.99998,0.0,0.00371]
[1777656332622,56.2,78174.57,0.0,0.99998,0.0,0.00368]
[1777656338665,56.2,78171.73,0.0,0.99998,0.0,0.0037]
[1777656343699,56.2,78174.23,0.0,0.99998,0.0,0.00369]
[1777656348734,56.2,78175.24,0.0,0.99998,0.0,0.00368]
[1777656353768,56.2,78175.79,0.0,0.99998,0.0,0.00368]
[1777656358804,56.2,78173.77,0.0,0.99998,0.0,0.00369]
[1777656362834,56.2,78163.19,0.0,0.99998,0.0,0.00374]
[1777656367869,56.2,78161.58,0.0,0.99998,0.0,0.00375]
[1777656373914,56.2,78158.98,0.0,0.99998,0.0,0.00377]
[1777656378948,56.2,78157.5,0.0,0.99998,0.0,0.00377]
[1777656383982,56.2,78163.58,0.0,0.99998,0.0,0.00374]
[1777656389018,56.2,78162.84,0.0,0.99998,0.0,0.00374]
[1777656394053,56.2,78160.48,0.0,0.99998,0.0,0.00374]
[1777656399088,56.2,78158.33,0.0,0.99998,0.0,0.00375]
[1777656404122,56.2,78163.94,0.0,0.99998,0.0,0.00372]
[1777656409157,56.2,78163.43,0.0,0.99998,0.0,0.00373]
[1777656414195,56.2,78158.38,0.0,0.99998,0.0,0.00375]
[1777656419234,56.2,78152.56,0.0,0.99998,0.0,0.00378]
[1777656424264,56.2,78154.14,0.0,0.99998,0.0,0.00378]
[1777656429301,56.2,78153.64,0.0,0.99998,0.0,0.00378]
[1777656434336,56.2,78155.14,0.0,0.99998,0.0,0.00377]
[1777656439369,56.2,78159.61,0.0,0.99998,0.0,0.00375]
[1777656444405,56.2,78164.11,0.0,0.99998,0.0,0.00372]
[1777656447426,56.2,78174.43,0.0,0.99998,0.0,0.00367]
[1777656452461,56.2,78179.32,0.0,0.99998,0.0,0.00363]
[1777656457495,56.2,78179.04,0.0,0.99998,0.0,0.00363]
[1777656462536,56.2,78176.79,0.0,0.99998,0.0,0.00364]
[1777656467566,56.2,78172.9,0.0,0.99998,0.0,0.00366]
[1777656472601,56.2,78176.99,0.0,0.99998,0.0,0.00364]
[1777656477636,56.2,78180.86,0.0,0.99998,0.0,0.00362]
[1777656482671,56.2,78183.56,0.0,0.99998,0.0,0.00361]
[1777656487707,56.2,78183.08,0.0,0.99998,0.0,0.00361]
[1777656492741,56.2,78177.53,0.0,0.99998,0.0,0.00364]
[1777656498785,56.2,78178.56,0.0,0.99998,0.0,0.00363]
[1777656503820,56.2,78181.61,0.0,0.99998,0.0,0.00362]
[1777656508856,56.2,78181.47,0.0,0.99998,0.0,0.00362]
[1777656513892,56.2,78179.81,0.0,0.99998,0.0,0.00361]
[1777656518926,56.2,78180.29,0.0,0.99998,0.0,0.00361]
[1777656523961,56.2,78181.81,0.0,0.99998,0.0,0.0036]
[1777656528996,56.2,78185.28,0.0,0.99998,0.0,0.00359]
[1777656534032,56.2,78184.93,0.0,0.99998,0.0,0.00359]
[1777656539067,56.2,78185.28,0.0,0.99998,0.0,0.00359]
[1777656544102,56.2,78184.01,0.0,0.99998,0.0,0.00359]
[1777656549143,56.2,78183.9,0.0,0.99998,0.0,0.00359]
[1777656554178,56.2,78183.53,0.0,0.99998,0.0,0.00359]
[1777656559213,56.2,78187.39,0.0,0.99998,0.0,0.00357]
[1777656561228,56.2,78180.2,0.0,0.99998,0.0,0.00361]
[1777656562235,56.2,78178.27,0.0,0.99998,0.0,0.00362]
[1777656564249,56.2,78164.9,0.0,0.99998,0.0,0.00369]
[1777656565256,56.2,78160.38,0.0,0.99998,0.0,0.00371]
[1777656568275,56.2,78157.89,0.0,0.99998,0.0,0.00373]
[1777656573311,56.2,78157.31,0.0,0.99998,0.0,0.00372]
[1777656578346,56.2,78156.91,0.0,0.99998,0.0,0.00372]
[1777656583384,56.2,78161.36,0.0,0.99998,0.0,0.00369]
[1777656587414,56.2,78167.41,0.0,0.99998,0.0,0.00366]
[1777656592450,56.2,78171.73,0.0,0.99998,0.0,0.00364]
[1777656594465,56.2,78182.68,0.0,0.99998,0.0,0.00358]
[1777656595472,56.2,78190.62,0.0,0.99998,0.0,0.00354]
[1777656596478,56.2,78196.74,0.0,0.99998,0.0,0.00351]
[1777656597485,56.2,78203.92,0.0,0.99998,0.0,0.00348]
[1777656599499,56.2,78212.15,0.0,0.99998,0.0,0.00344]
[1777656603527,56.2,78217.94,0.0,0.99999,0.0,0.00341]
[1777656604536,56.2,78222.98,0.0,0.99999,0.0,0.00339]
[1777656609571,56.2,78217.65,0.0,0.99999,0.0,0.00341]
[1777656612589,56.2,78208.49,0.0,0.99998,0.0,0.00346]
[1777656617625,56.2,78208.41,0.0,0.99998,0.0,0.00346]
[1777656622660,56.2,78208.57,0.0,0.99998,0.0,0.00346]
[1777656627694,56.2,78208.38,0.0,0.99998,0.0,0.00346]
[1777656632731,56.2,78208.21,0.0,0.99998,0.0,0.00344]
[1777656634552,56.2,78199.89,0.0,0.99998,0.0,0.00348]
[1777656636759,56.2,78194.92,0.0,0.99998,0.0,0.00351]
[1777656639587,56.2,78187.77,0.0,0.99998,0.0,0.00354]
[1777656644814,56.2,78184.29,0.0,0.99998,0.0,0.00356]
[1777656649849,56.2,78183.42,0.0,0.99998,0.0,0.00357]
[1777656654884,56.2,78188.36,0.0,0.99998,0.0,0.00354]
[1777656659919,56.2,78186.5,0.0,0.99998,0.0,0.00355]
[1777656663948,56.2,78178.21,0.0,0.99998,0.0,0.00359]
[1777656668982,56.2,78178.53,0.0,0.99998,0.0,0.00359]
[1777656674017,56.2,78180.3,0.0,0.99998,0.0,0.00358]
[1777656679052,56.2,78186.01,0.0,0.99998,0.0,0.00355]
[1777656680064,56.2,78176.22,0.0,0.99998,0.0,0.0036]
[1777656685096,56.2,78177.17,0.0,0.99998,0.0,0.0036]
[1777656690133,56.2,78177.41,0.0,0.99998,0.0,0.0036]
[1777656693150,56.2,78172.53,0.0,0.99998,0.0,0.00361]
[1777656694157,56.2,78165.13,0.0,0.99998,0.0,0.00365]
[1777656699192,56.2,78162.92,0.0,0.99998,0.0,0.00366]
[1777656704227,56.2,78162.55,0.0,0.99998,0.0,0.00366]
[1777656709262,56.2,78160.54,0.0,0.99998,0.0,0.00367]
[1777656714297,56.2,78158.25,0.0,0.99998,0.0,0.00368]
[1777656719332,56.2,78154.89,0.0,0.99998,0.0,0.0037]
[1777656724367,56.2,78153.73,0.0,0.99998,0.0,0.00371]
[1777656729403,56.2,78153.78,0.0,0.99998,0.0,0.0037]
[1777656733431,56.2,78156.65,0.0,0.99998,0.0,0.00369]
[1777656736452,56.2,78160.83,0.0,0.99998,0.0,0.00367]
[1777656741487,56.2,78164.4,0.0,0.99998,0.0,0.00365]
[1777656746522,56.2,78165.19,0.0,0.99998,0.0,0.00365]
[1777656751558,56.2,78162.19,0.0,0.99998,0.0,0.00365]
[1777656756593,56.2,78161.35,0.0,0.99998,0.0,0.00365]
[1777656760622,56.2,78166.44,0.0,0.99998,0.0,0.00362]
[1777656764650,56.2,78158.25,0.0,0.99998,0.0,0.00367]
[1777656769684,56.2,78158.42,0.0,0.99998,0.0,0.00367]
[1777656774720,56.2,78158.48,0.0,0.99998,0.0,0.00367]
[1777656779755,56.2,78164.45,0.0,0.99998,0.0,0.00364]
[1777656785796,56.2,78167.52,0.0,0.99998,0.0,0.00362]
[1777656791839,56.2,78167.73,0.0,0.99998,0.0,0.00362]
[1777656796880,56.2,78171.48,0.0,0.99998,0.0,0.0036]
[1777656797881,56.2,78180.11,0.0,0.99998,0.0,0.00356]
[1777656802916,56.2,78189.7,0.0,0.99998,0.0,0.00351]
[1777656807951,56.2,78193.52,0.0,0.99998,0.0,0.00349]
[1777656812986,56.2,78194.34,0.0,0.99998,0.0,0.00347]
[1777656818021,56.2,78193.07,0.0,0.99998,0.0,0.00348]
[1777656822051,56.2,78187.87,0.0,0.99998,0.0,0.0035]
[1777656827085,56.2,78185.6,0.0,0.99998,0.0,0.00351]
[1777656832121,56.2,78185.62,0.0,0.99998,0.0,0.00351]
[1777656837154,56.2,78188.86,0.0,0.99998,0.0,0.0035]
[1777656842190,56.2,78187.5,0.0,0.99998,0.0,0.0035]
[1777656847224,56.2,78187.87,0.0,0.99998,0.0,0.0035]
[1777656852259,56.2,78188.19,0.0,0.99998,0.0,0.0035]
[1777656857295,56.2,78188.56,0.0,0.99998,0.0,0.0035]
[1777656862330,56.2,78190.38,0.0,0.99998,0.0,0.00349]
[1777656867366,56.2,78189.61,0.0,0.99998,0.0,0.00349]
[1777656872399,56.2,78190.81,0.0,0.99998,0.0,0.00347]
[1777656875422,56.2,78201.58,0.0,0.99998,0.0,0.00342]
[1777656881464,56.2,78205.24,0.0,0.99999,0.0,0.0034]
[1777656884484,56.2,78197.01,0.0,0.99998,0.0,0.00344]
[1777656885491,56.2,78193.21,0.0,0.99998,0.0,0.00346]
[1777656887506,56.2,78183.88,0.0,0.99998,0.0,0.00351]
[1777656888513,56.2,78183.17,0.0,0.99998,0.0,0.00351]
[1777656893550,56.2,78176.01,0.0,0.99998,0.0,0.00355]
[1777656894556,56.2,78174.76,0.0,0.99998,0.0,0.00355]
[1777656897579,56.2,78181.01,0.0,0.99998,0.0,0.00352]
[1777656903620,56.2,78179.36,0.0,0.99998,0.0,0.00353]
[1777656908654,56.2,78177.68,0.0,0.99998,0.0,0.00354]
[1777656910669,56.2,78184.28,0.0,0.99998,0.0,0.00351]
[1777656911676,56.2,78186.35,0.0,0.99998,0.0,0.0035]
[1777656916711,56.2,78186.19,0.0,0.99998,0.0,0.0035]
[1777656921746,56.2,78185.45,0.0,0.99998,0.0,0.0035]
[1777656926781,56.2,78178.41,0.0,0.99998,0.0,0.00354]
[1777656931816,56.2,78178.03,0.0,0.99998,0.0,0.00352]
[1777656933836,56.2,78183.12,0.0,0.99998,0.0,0.0035]
[1777656936857,56.2,78194.43,0.0,0.99998,0.0,0.00344]
[1777656941894,56.2,78192.86,0.0,0.99998,0.0,0.00345]
[1777656946929,56.2,78195.11,0.0,0.99998,0.0,0.00344]
[1777656951966,56.2,78195.09,0.0,0.99998,0.0,0.00344]
[1777656956998,56.2,78201.08,0.0,0.99998,0.0,0.00341]
[1777656960023,56.2,78210.11,0.0,0.99999,0.0,0.00337]
[1777656963040,56.2,78218.39,0.0,0.99999,0.0,0.00333]
[1777656966062,56.2,78222.53,0.0,0.99999,0.0,0.00331]
[1777656971929,56.2,78223.66,0.0,0.99999,0.0,0.0033]
[1777656977138,56.2,78223.23,0.0,0.99999,0.0,0.0033]
[1777656979152,56.2,78218.08,0.0,0.99999,0.0,0.00333]
[1777656984246,56.2,78224.05,0.0,0.99999,0.0,0.0033]
[1777656989282,56.2,78221.16,0.0,0.99999,0.0,0.00331]
[1777656994317,56.2,78219.66,0.0,0.99999,0.0,0.00331]
[1777656999373,56.2,78230.79,0.0,0.99999,0.0,0.00326]
[1777657000376,56.2,78246.18,0.0,0.99999,0.0,0.00319]
[1777657003397,56.2,78256.68,0.0,0.99999,0.0,0.00314]
[1777657008439,56.2,78262.46,0.0,0.99999,0.0,0.00311]
[1777657011457,56.2,78270.7,0.0,0.99999,0.0,0.00308]
[1777657014479,56.2,78278.47,0.0,0.99999,0.0,0.00304]
[1777657016501,56.2,78284.24,0.0,0.99999,0.0,0.00302]
[1777657021531,56.2,78282.12,0.0,0.99999,0.0,0.00303]
[1777657025559,56.2,78277.14,0.0,0.99999,0.0,0.00305]
[1777657030594,56.2,78274.79,0.0,0.99999,0.0,0.00306]
[1777657033615,56.2,78288.12,0.0,0.99999,0.0,0.003]
[1777657034623,56.2,78301.7,0.0,0.99999,0.0,0.00294]
[1777657035629,56.2,78306.96,0.0,0.99999,0.0,0.00292]
[1777657036636,56.2,78316.58,0.0,0.99999,0.0,0.00288]
[1777657041676,56.2,78317.6,0.0,0.99999,0.0,0.00288]
[1777657042679,56.2,78311.93,0.0,0.99999,0.0,0.0029]
[1777657044692,56.2,78309.06,0.0,0.99999,0.0,0.00291]
[1777657048722,56.2,78316.93,0.0,0.99999,0.0,0.00288]
[1777657052749,56.2,78320.76,0.0,0.99999,0.0,0.00285]
[1777657054769,56.2,78327.48,0.0,0.99999,0.0,0.00282]
[1777657055770,56.2,78327.73,0.0,0.99999,0.0,0.00282]
[1777657056776,56.2,78336.96,0.0,0.99999,0.0,0.00279]
[1777657057789,56.2,78347.35,0.0,0.99999,0.0,0.00274]
[1777657058820,56.2,78352.63,0.0,0.99999,0.0,0.00272]
[1777657059833,56.2,78370.99,0.0,0.99999,0.0,0.00265]
[1777657061828,56.2,78370.67,0.0,0.99999,0.0,0.00265]
[1777657063841,56.2,78366.82,0.0,0.99999,0.0,0.00267]
[1777657065858,56.2,78373.99,0.0,0.99999,0.0,0.00264]
[1777657067875,56.2,78382.3,0.0,0.99999,0.0,0.00261]
[1777657071898,56.2,78377.67,0.0,0.99999,0.0,0.00263]
[1777657076933,56.2,78370.32,0.0,0.99999,0.0,0.00266]
[1777657077940,56.2,78378.51,0.0,0.99999,0.0,0.00262]
[1777657080961,56.2,78390.65,0.0,0.99999,0.0,0.00258]
[1777657081969,56.2,78407.74,0.0,0.99999,0.0,0.00252]
[1777657082975,56.2,78414.61,0.0,0.99999,0.0,0.00249]
[1777657084989,56.2,78407.11,0.0,0.99999,0.0,0.00252]
[1777657085996,56.2,78400.27,0.0,0.99999,0.0,0.00254]
[1777657087005,56.2,78410.33,0.0,0.99999,0.0,0.00251]
[1777657088009,56.2,78413.27,0.0,0.99999,0.0,0.0025]
[1777657090026,56.2,78415.42,0.0,0.99999,0.0,0.00249]
[1777657095064,56.2,78414.94,0.0,0.99999,0.0,0.00249]
[1777657098086,56.2,78421.25,0.0,0.99999,0.0,0.00247]
[1777657099103,56.2,78429.59,0.0,0.99999,0.0,0.00244]
[1777657100119,56.2,78449.36,0.0,0.99999,0.0,0.00237]
[1777657101113,56.2,78460.28,0.0,0.99999,0.0,0.00233]
[1777657103123,56.2,78477.68,0.0,0.99999,0.0,0.00227]
[1777657104128,56.2,78483.37,0.0,0.99999,0.0,0.00226]
[1777657108158,56.2,78476.5,0.0,0.99999,0.0,0.00228]
[1777657109163,56.2,78465.83,0.0,0.99999,0.0,0.00231]
[1777657110173,56.2,78447.17,0.0,0.99999,0.0,0.00238]
[1777657111181,56.2,78438.56,0.0,0.99999,0.0,0.0024]
[1777657112184,56.2,78426.56,0.0,0.99999,0.0,0.00244]
[1777657114198,56.2,78433.66,0.0,0.99999,0.0,0.00241]
[1777657117222,56.2,78444.9,0.0,0.99999,0.0,0.00237]
[1777657118229,56.2,78447.25,0.0,0.99999,0.0,0.00237]
[1777657121255,56.2,78439.32,0.0,0.99999,0.0,0.00239]
[1777657124271,56.2,78417.77,0.0,0.99999,0.0,0.00247]
[1777657125278,56.2,78409.67,0.0,0.99999,0.0,0.0025]
[1777657130312,56.2,78414.88,0.0,0.99999,0.0,0.00248]
[1777657135348,56.2,78411.8,0.0,0.99999,0.0,0.00249]
[1777657139143,56.2,78420.44,0.0,0.99999,0.0,0.00246]
[1777657140383,56.2,78429.38,0.0,0.99999,0.0,0.00243]
[1777657142397,56.2,78443.91,0.0,0.99999,0.0,0.00238]
[1777657143405,56.2,78452.63,0.0,0.99999,0.0,0.00235]
[1777657144411,56.2,78455.03,0.0,0.99999,0.0,0.00234]
[1777657147433,56.2,78460.29,0.0,0.99999,0.0,0.00232]
[1777657149213,56.2,78452.77,0.0,0.99999,0.0,0.00235]
[1777657152467,56.2,78448.09,0.0,0.99999,0.0,0.00236]
[1777657154481,56.2,78454.08,0.0,0.99999,0.0,0.00234]
[1777657159283,56.2,78472.48,0.0,0.99999,0.0,0.00228]
[1777657162540,56.2,78469.78,0.0,0.99999,0.0,0.00229]
[1777657165560,56.2,78463.76,0.0,0.99999,0.0,0.00231]
[1777657167577,56.2,78457.43,0.0,0.99999,0.0,0.00233]
[1777657172609,56.2,78451.42,0.0,0.99999,0.0,0.00234]
[1777657174624,56.2,78445.33,0.0,0.99999,0.0,0.00236]
[1777657177645,56.2,78451.5,0.0,0.99999,0.0,0.00234]
[1777657179660,56.2,78460.22,0.0,0.99999,0.0,0.00231]
[1777657184694,56.2,78461.21,0.0,0.99999,0.0,0.00231]
[1777657189729,56.2,78459.71,0.0,0.99999,0.0,0.00231]
[1777657192750,56.2,78465.25,0.0,0.99999,0.0,0.0023]
[1777657195771,56.2,78470.22,0.0,0.99999,0.0,0.00228]
[1777657200807,56.2,78475.17,0.0,0.99999,0.0,0.00226]
[1777657205842,56.2,78473.95,0.0,0.99999,0.0,0.00227]
[1777657210876,56.2,78471.56,0.0,0.99999,0.0,0.00228]
[1777657215910,56.2,78469.48,0.0,0.99999,0.0,0.00228]
[1777657218933,56.2,78471.62,0.0,0.99999,0.0,0.00228]
[1777657224980,56.2,78469.18,0.0,0.99999,0.0,0.00228]
[1777657230019,56.2,78468.25,0.0,0.99999,0.0,0.00229]
[1777657233041,56.2,78462.94,0.0,0.99999,0.0,0.00229]
[1777657234045,56.2,78476.15,0.0,0.99999,0.0,0.00225]
[1777657235051,56.2,78478.59,0.0,0.99999,0.0,0.00224]
[1777657239088,56.2,78473.44,0.0,0.99999,0.0,0.00226]
[1777657241093,56.2,78463.41,0.0,0.99999,0.0,0.00229]
[1777657242100,56.2,78469.45,0.0,0.99999,0.0,0.00227]
[1777657247137,56.2,78468.64,0.0,0.99999,0.0,0.00228]
[1777657249150,56.2,78482.46,0.0,0.99999,0.0,0.00223]
[1777657250159,56.2,78497.4,0.0,0.99999,0.0,0.00218]
[1777657251163,56.2,78506.17,0.0,0.99999,0.0,0.00215]
[1777657252171,56.2,78509.77,0.0,0.99999,0.0,0.00214]
[1777657257207,56.2,78511.01,0.0,0.99999,0.0,0.00214]
[1777657258213,56.2,78516.24,0.0,0.99999,0.0,0.00212]
[1777657262241,56.2,78510.34,0.0,0.99999,0.0,0.00214]
[1777657267277,56.2,78503.48,0.0,0.99999,0.0,0.00216]
[1777657268283,56.2,78494.01,0.0,0.99999,0.0,0.00219]
[1777657273318,56.2,78500.34,0.0,0.99999,0.0,0.00217]
[1777657278357,56.2,78502.78,0.0,0.99999,0.0,0.00217]
[1777657283393,56.2,78500.73,0.0,0.99999,0.0,0.00217]
[1777657285404,56.2,78482.83,0.0,0.99999,0.0,0.00223]
[1777657287418,56.2,78476.4,0.0,0.99999,0.0,0.00225]
[1777657290439,56.2,78471.37,0.0,0.99999,0.0,0.00227]
[1777657293465,56.2,78467.37,0.0,0.99999,0.0,0.00227]
[1777657295478,56.2,78462.26,0.0,0.99999,0.0,0.00229]
[1777657300297,56.2,78455.99,0.0,0.99999,0.0,0.00231]
[1777657305553,56.2,78455.76,0.0,0.99999,0.0,0.00231]
[1777657308569,56.2,78448.61,0.0,0.99999,0.0,0.00233]
[1777657312601,56.2,78456.96,0.0,0.99999,0.0,0.0023]
[1777657316625,56.2,78463.8,0.0,0.99999,0.0,0.00228]
[1777657320437,56.2,78458.24,0.0,0.99999,0.0,0.0023]
[1777657324682,56.2,78454.73,0.0,0.99999,0.0,0.00231]
[1777657327702,56.2,78450.51,0.0,0.99999,0.0,0.00233]
[1777657328710,56.2,78445.38,0.0,0.99999,0.0,0.00234]
[1777657330723,56.2,78451.95,0.0,0.99999,0.0,0.00232]
[1777657335760,56.2,78451.82,0.0,0.99999,0.0,0.00232]
[1777657340792,56.2,78450.95,0.0,0.99999,0.0,0.00233]
[1777657346838,56.2,78450.8,0.0,0.99999,0.0,0.00233]
[1777657351873,56.2,78445.19,0.0,0.99999,0.0,0.00233]
[1777657355907,56.2,78438.08,0.0,0.99999,0.0,0.00236]
[1777657357919,56.2,78431.4,0.0,0.99999,0.0,0.00238]
[1777657359929,56.2,78437.18,0.0,0.99999,0.0,0.00236]
[1777657362950,56.2,78441.93,0.0,0.99999,0.0,0.00235]
[1777657366984,56.2,78436.39,0.0,0.99999,0.0,0.00236]
[1777657371012,56.2,78429.76,0.0,0.99999,0.0,0.00239]
[1777657376044,56.2,78433.72,0.0,0.99999,0.0,0.00237]
[1777657378057,56.2,78426.45,0.0,0.99999,0.0,0.0024]
[1777657383092,56.2,78423.38,0.0,0.99999,0.0,0.00241]
[1777657388128,56.2,78419.34,0.0,0.99999,0.0,0.00242]
[1777657392161,56.2,78428.0,0.0,0.99999,0.0,0.00239]
[1777657393166,56.2,78431.23,0.0,0.99999,0.0,0.00238]
[1777657396189,56.2,78423.18,0.0,0.99999,0.0,0.00241]
[1777657398203,56.2,78415.36,0.0,0.99999,0.0,0.00244]
[1777657400218,56.2,78412.84,0.0,0.99999,0.0,0.00245]
[1777657405251,56.2,78416.94,0.0,0.99999,0.0,0.00243]
[1777657410289,56.2,78417.34,0.0,0.99999,0.0,0.00243]
[1777657415323,56.2,78419.69,0.0,0.99999,0.0,0.00241]
[1777657420357,56.2,78422.34,0.0,0.99999,0.0,0.0024]
[1777657425393,56.2,78431.28,0.0,0.99999,0.0,0.00237]
[1777657430428,56.2,78432.68,0.0,0.99999,0.0,0.00237]
[1777657435464,56.2,78434.55,0.0,0.99999,0.0,0.00236]
[1777657440498,56.2,78433.4,0.0,0.99999,0.0,0.00237]
[1777657444526,56.2,78427.62,0.0,0.99999,0.0,0.00239]
[1777657449561,56.2,78430.67,0.0,0.99999,0.0,0.00237]
[1777657451575,56.2,78425.27,0.0,0.99999,0.0,0.00239]
[1777657456610,56.2,78420.73,0.0,0.99999,0.0,0.00241]
[1777657459631,56.2,78414.96,0.0,0.99999,0.0,0.00243]
[1777657460638,56.2,78405.78,0.0,0.99999,0.0,0.00246]
[1777657464666,56.2,78400.08,0.0,0.99999,0.0,0.00248]
[1777657469701,56.2,78397.8,0.0,0.99999,0.0,0.00249]
[1777657474736,56.2,78395.22,0.0,0.99999,0.0,0.00249]
[1777657480780,56.2,78394.54,0.0,0.99999,0.0,0.00249]
[1777657485813,56.2,78395.76,0.0,0.99999,0.0,0.00249]
[1777657490857,56.2,78397.42,0.0,0.99999,0.0,0.00248]
[1777657495883,56.2,78399.42,0.0,0.99999,0.0,0.00247]
[1777657500921,56.2,78398.7,0.0,0.99999,0.0,0.00248]
[1777657501928,56.2,78405.83,0.0,0.99999,0.0,0.00245]
[1777657504946,56.2,78400.53,0.0,0.99999,0.0,0.00247]
[1777657509982,56.2,78396.5,0.0,0.99999,0.0,0.00248]
[1777657513002,56.2,78388.19,0.0,0.99999,0.0,0.00251]
[1777657517030,56.2,78374.13,0.0,0.99999,0.0,0.00257]
[1777657522065,56.2,78377.41,0.0,0.99999,0.0,0.00255]
[1777657527100,56.2,78378.98,0.0,0.99999,0.0,0.00255]
[1777657532135,56.2,78381.14,0.0,0.99999,0.0,0.00253]
[1777657537170,56.2,78381.14,0.0,0.99999,0.0,0.00253]
[1777657542205,56.2,78383.94,0.0,0.99999,0.0,0.00252]
[1777657548246,56.2,78386.14,0.0,0.99999,0.0,0.00251]
[1777657553282,56.2,78382.67,0.0,0.99999,0.0,0.00252]
[1777657558317,56.2,78387.05,0.0,0.99999,0.0,0.00251]
[1777657563352,56.2,78387.53,0.0,0.99999,0.0,0.00251]
[1777657565366,56.2,78382.14,0.0,0.99999,0.0,0.00253]
[1777657566373,56.2,78383.37,0.0,0.99999,0.0,0.00252]
[1777657569394,56.2,78394.6,0.0,0.99999,0.0,0.00248]
[1777657570402,56.2,78410.88,0.0,0.99999,0.0,0.00242]
[1777657571409,56.2,78412.0,0.0,0.99999,0.0,0.00242]
[1777657576444,56.2,78409.39,0.0,0.99999,0.0,0.00243]
[1777657581480,56.2,78408.43,0.0,0.99999,0.0,0.00243]
[1777657586514,56.2,78409.21,0.0,0.99999,0.0,0.00243]
[1777657591549,56.2,78407.67,0.0,0.99999,0.0,0.00242]
[1777657596586,56.2,78409.6,0.0,0.99999,0.0,0.00242]
[1777657601621,56.2,78409.51,0.0,0.99999,0.0,0.00242]
[1777657606656,56.2,78407.23,0.0,0.99999,0.0,0.00243]
[1777657611691,56.2,78411.33,0.0,0.99999,0.0,0.00241]
[1777657614712,56.2,78417.35,0.0,0.99999,0.0,0.00239]
[1777657619746,56.2,78420.84,0.0,0.99999,0.0,0.00238]
[1777657624782,56.2,78423.25,0.0,0.99999,0.0,0.00237]
[1777657629817,56.2,78426.78,0.0,0.99999,0.0,0.00236]
[1777657634852,56.2,78427.99,0.0,0.99999,0.0,0.00235]
[1777657639887,56.2,78430.01,0.0,0.99999,0.0,0.00235]
[1777657644922,56.2,78430.47,0.0,0.99999,0.0,0.00235]
[1777657648730,56.2,78424.69,0.0,0.99999,0.0,0.00237]
[1777657649960,56.2,78413.09,0.0,0.99999,0.0,0.00241]
[1777657650966,56.2,78413.26,0.0,0.99999,0.0,0.00241]
[1777657656003,56.2,78403.84,0.0,0.99999,0.0,0.00243]
[1777657661038,56.2,78398.72,0.0,0.99999,0.0,0.00245]
[1777657662044,56.2,78390.7,0.0,0.99999,0.0,0.00248]
[1777657663051,56.2,78386.7,0.0,0.99999,0.0,0.00249]
[1777657666072,56.2,78392.16,0.0,0.99999,0.0,0.00247]
[1777657670101,56.2,78397.93,0.0,0.99999,0.0,0.00245]
[1777657675135,56.2,78396.15,0.0,0.99999,0.0,0.00246]
[1777657680171,56.2,78396.5,0.0,0.99999,0.0,0.00245]
[1777657683191,56.2,78385.75,0.0,0.99999,0.0,0.00249]
[1777657688226,56.2,78385.36,0.0,0.99999,0.0,0.00249]
[1777657693261,56.2,78393.16,0.0,0.99999,0.0,0.00247]
[1777657698297,56.2,78396.23,0.0,0.99999,0.0,0.00246]
[1777657703331,56.2,78396.85,0.0,0.99999,0.0,0.00245]
[1777657708366,56.2,78395.93,0.0,0.99999,0.0,0.00246]
[1777657713404,56.2,78396.53,0.0,0.99999,0.0,0.00244]
[1777657718436,56.2,78394.1,0.0,0.99999,0.0,0.00245]
[1777657723472,56.2,78393.87,0.0,0.99999,0.0,0.00245]
[1777657728507,56.2,78390.28,0.0,0.99999,0.0,0.00247]
[1777657731528,56.2,78396.17,0.0,0.99999,0.0,0.00245]
[1777657736563,56.2,78393.3,0.0,0.99999,0.0,0.00246]
[1777657742608,56.2,78390.95,0.0,0.99999,0.0,0.00246]
[1777657747641,56.2,78393.79,0.0,0.99999,0.0,0.00245]
[1777657749655,56.2,78404.76,0.0,0.99999,0.0,0.00242]
[1777657750661,56.2,78410.12,0.0,0.99999,0.0,0.0024]
[1777657755696,56.2,78409.46,0.0,0.99999,0.0,0.0024]
[1777657760731,56.2,78411.61,0.0,0.99999,0.0,0.00239]
[1777657765766,56.2,78411.85,0.0,0.99999,0.0,0.00239]
[1777657768787,56.2,78417.49,0.0,0.99999,0.0,0.00237]
[1777657772816,56.2,78420.62,0.0,0.99999,0.0,0.00235]
[1777657774828,56.2,78432.39,0.0,0.99999,0.0,0.00231]
[1777657776844,56.2,78425.32,0.0,0.99999,0.0,0.00233]
[1777657777852,56.2,78426.47,0.0,0.99999,0.0,0.00233]
[1777657782886,56.2,78427.33,0.0,0.99999,0.0,0.00233]
[1777657787921,56.2,78431.08,0.0,0.99999,0.0,0.00231]
[1777657792956,56.2,78430.77,0.0,0.99999,0.0,0.00232]
[1777657797993,56.2,78431.41,0.0,0.99999,0.0,0.00231]
[1777657803032,56.2,78431.69,0.0,0.99999,0.0,0.00231]
[1777657808066,56.2,78430.2,0.0,0.99999,0.0,0.00232]
[1777657811087,56.2,78424.64,0.0,0.99999,0.0,0.00234]
[1777657816123,56.2,78424.08,0.0,0.99999,0.0,0.00234]
[1777657821158,56.2,78427.37,0.0,0.99999,0.0,0.00233]
[1777657823173,56.2,78432.85,0.0,0.99999,0.0,0.00231]
[1777657826193,56.2,78424.72,0.0,0.99999,0.0,0.00234]
[1777657831230,56.2,78421.07,0.0,0.99999,0.0,0.00234]
[1777657836265,56.2,78419.01,0.0,0.99999,0.0,0.00235]
[1777657842307,56.2,78419.6,0.0,0.99999,0.0,0.00234]
[1777657847342,56.2,78416.22,0.0,0.99999,0.0,0.00236]
[1777657852377,56.2,78413.79,0.0,0.99999,0.0,0.00236]
[1777657857413,56.2,78413.93,0.0,0.99999,0.0,0.00236]
[1777657862453,56.2,78411.6,0.0,0.99999,0.0,0.00237]
[1777657864462,56.2,78404.97,0.0,0.99999,0.0,0.00239]
[1777657866474,56.2,78411.21,0.0,0.99999,0.0,0.00237]
[1777657869496,56.2,78417.12,0.0,0.99999,0.0,0.00235]
[1777657870507,56.2,78423.62,0.0,0.99999,0.0,0.00233]
[1777657871513,56.2,78429.0,0.0,0.99999,0.0,0.00231]
[1777657873524,56.2,78434.05,0.0,0.99999,0.0,0.0023]
[1777657878564,56.2,78434.51,0.0,0.99999,0.0,0.00229]
[1777657883602,56.2,78434.16,0.0,0.99999,0.0,0.0023]
[1777657885609,56.2,78440.29,0.0,0.99999,0.0,0.00227]
[1777657887623,56.2,78431.9,0.0,0.99999,0.0,0.0023]
[1777657888631,56.2,78423.26,0.0,0.99999,0.0,0.00233]
[1777657889637,56.2,78415.2,0.0,0.99999,0.0,0.00236]
[1777657890643,56.2,78411.15,0.0,0.99999,0.0,0.00237]
[1777657891651,56.2,78405.38,0.0,0.99999,0.0,0.00238]
[1777657893665,56.2,78400.6,0.0,0.99999,0.0,0.0024]
[1777657896686,56.2,78398.13,0.0,0.99999,0.0,0.00241]
[1777657898705,56.2,78400.61,0.0,0.99999,0.0,0.0024]
[1777657903735,56.2,78398.21,0.0,0.99999,0.0,0.00241]
[1777657907768,56.2,78401.5,0.0,0.99999,0.0,0.0024]
[1777657912800,56.2,78399.87,0.0,0.99999,0.0,0.0024]
[1777657913809,56.2,78407.65,0.0,0.99999,0.0,0.00238]
[1777657914811,56.2,78418.4,0.0,0.99999,0.0,0.00234]
[1777657915824,56.2,78415.44,0.0,0.99999,0.0,0.00235]
[1777657918901,56.2,78423.55,0.0,0.99999,0.0,0.00232]
[1777657919908,56.2,78426.17,0.0,0.99999,0.0,0.00231]
[1777657920920,56.2,78432.2,0.0,0.99999,0.0,0.00229]
[1777657922931,56.2,78438.32,0.0,0.99999,0.0,0.00227]
[1777657925957,56.2,78445.64,0.0,0.99999,0.0,0.00225]
[1777657927971,56.2,78451.66,0.0,0.99999,0.0,0.00223]
[1777657931998,56.2,78457.09,0.0,0.99999,0.0,0.00221]
[1777657937036,56.2,78458.94,0.0,0.99999,0.0,0.0022]
[1777657940059,56.2,78463.94,0.0,0.99999,0.0,0.00219]
[1777657942073,56.2,78470.53,0.0,0.99999,0.0,0.00217]
[1777657945094,56.2,78463.07,0.0,0.99999,0.0,0.00219]
[1777657949122,56.2,78457.39,0.0,0.99999,0.0,0.00221]
[1777657953153,56.2,78465.84,0.0,0.99999,0.0,0.00217]
[1777657954160,56.2,78471.04,0.0,0.99999,0.0,0.00216]
[1777657959194,56.2,78470.64,0.0,0.99999,0.0,0.00216]
[1777657964229,56.2,78473.84,0.0,0.99999,0.0,0.00215]
[1777657968259,56.2,78469.18,0.0,0.99999,0.0,0.00216]
[1777657970999,56.2,78475.32,0.0,0.99999,0.0,0.00214]
[1777657975316,56.2,78453.9,0.0,0.99999,0.0,0.00221]
[1777657976323,56.2,78448.89,0.0,0.99999,0.0,0.00223]
[1777657981358,56.2,78446.34,0.0,0.99999,0.0,0.00224]
[1777657982364,56.2,78440.62,0.0,0.99999,0.0,0.00225]
[1777657987402,56.2,78438.64,0.0,0.99999,0.0,0.00226]
[1777657992435,56.2,78433.8,0.0,0.99999,0.0,0.00228]
[1777657996463,56.2,78425.81,0.0,0.99999,0.0,0.0023]
[1777657997470,56.2,78438.38,0.0,0.99999,0.0,0.00226]
[1777657998477,56.2,78455.34,0.0,0.99999,0.0,0.00221]
[1777658002525,56.2,78480.49,0.0,0.99999,0.0,0.00213]
[1777658004535,56.2,78487.84,0.0,0.99999,0.0,0.0021]
[1777658008563,56.2,78482.56,0.0,0.99999,0.0,0.00212]
[1777658013604,56.2,78487.81,0.0,0.99999,0.0,0.0021]
[1777658016625,56.2,78492.51,0.0,0.99999,0.0,0.00208]
[1777658017632,56.2,78499.0,0.0,0.99999,0.0,0.00206]
[1777658018639,56.2,78505.89,0.0,0.99999,0.0,0.00204]
[1777658019645,56.2,78516.97,0.0,0.99999,0.0,0.00201]
[1777658024685,56.2,78509.73,0.0,0.99999,0.0,0.00203]
[1777658025688,56.2,78502.28,0.0,0.99999,0.0,0.00205]
[1777658026696,56.2,78496.33,0.0,0.99999,0.0,0.00207]
[1777658028710,56.2,78479.89,0.0,0.99999,0.0,0.00212]
[1777658029717,56.2,78471.03,0.0,0.99999,0.0,0.00215]
[1777658030723,56.2,78472.26,0.0,0.99999,0.0,0.00214]
[1777658035760,56.2,78476.19,0.0,0.99999,0.0,0.00213]
[1777658040794,56.2,78467.98,0.0,0.99999,0.0,0.00216]
[1777658042811,56.2,78455.93,0.0,0.99999,0.0,0.0022]
[1777658043816,56.2,78450.68,0.0,0.99999,0.0,0.00221]
[1777658048850,56.2,78452.7,0.0,0.99999,0.0,0.00221]
[1777658053885,56.2,78450.57,0.0,0.99999,0.0,0.00221]
[1777658058936,56.2,78460.13,0.0,0.99999,0.0,0.00218]
[1777658059935,56.2,78465.29,0.0,0.99999,0.0,0.00217]
[1777658063960,56.2,78472.87,0.0,0.99999,0.0,0.00214]
[1777658068994,56.2,78472.8,0.0,0.99999,0.0,0.00214]
[1777658074029,56.2,78475.09,0.0,0.99999,0.0,0.00213]
[1777658079068,56.2,78474.96,0.0,0.99999,0.0,0.00213]
[1777658084100,56.2,78476.64,0.0,0.99999,0.0,0.00212]
[1777658089135,56.2,78479.77,0.0,0.99999,0.0,0.00211]
[1777658094171,56.2,78480.24,0.0,0.99999,0.0,0.00211]
[1777658099205,56.2,78481.29,0.0,0.99999,0.0,0.00211]
[1777658101220,56.2,78482.3,0.0,0.99999,0.0,0.0021]
[1777658106253,56.2,78486.32,0.0,0.99999,0.0,0.00209]
[1777658108267,56.2,78479.79,0.0,0.99999,0.0,0.00211]
[1777658110282,56.2,78478.4,0.0,0.99999,0.0,0.00212]
[1777658115317,56.2,78478.71,0.0,0.99999,0.0,0.00212]
[1777658120351,56.2,78478.44,0.0,0.99999,0.0,0.00212]
[1777658125388,56.2,78477.28,0.0,0.99999,0.0,0.00212]
[1777658127402,56.2,78484.46,0.0,0.99999,0.0,0.0021]
[1777658132133,56.2,78476.44,0.0,0.99999,0.0,0.00211]
[1777658137471,56.2,78473.29,0.0,0.99999,0.0,0.00212]
[1777658142506,56.2,78472.06,0.0,0.99999,0.0,0.00213]
[1777658144520,56.2,78465.88,0.0,0.99999,0.0,0.00215]
[1777658149555,56.2,78463.57,0.0,0.99999,0.0,0.00215]
[1777658154590,56.2,78464.22,0.0,0.99999,0.0,0.00215]
[1777658158619,56.2,78469.87,0.0,0.99999,0.0,0.00213]
[1777658159626,56.2,78475.79,0.0,0.99999,0.0,0.00212]
[1777658164664,56.2,78475.11,0.0,0.99999,0.0,0.00212]
[1777658169695,56.2,78473.84,0.0,0.99999,0.0,0.00212]
[1777658172418,56.2,78483.81,0.0,0.99999,0.0,0.00209]
[1777658175738,56.2,78489.64,0.0,0.99999,0.0,0.00207]
[1777658178759,56.2,78497.13,0.0,0.99999,0.0,0.00205]
[1777658180775,56.2,78505.14,0.0,0.99999,0.0,0.00203]
[1777658183794,56.2,78510.48,0.0,0.99999,0.0,0.00201]
[1777658188829,56.2,78511.81,0.0,0.99999,0.0,0.00201]
[1777658191850,56.2,78516.94,0.0,0.99999,0.0,0.00198]
[1777658196885,56.2,78517.68,0.0,0.99999,0.0,0.00198]
[1777658201931,56.2,78518.42,0.0,0.99999,0.0,0.00198]
[1777658204952,56.2,78526.12,0.0,0.99999,0.0,0.00196]
[1777658206968,56.2,78533.68,0.0,0.99999,0.0,0.00194]
[1777658207980,56.2,78536.7,0.0,0.99999,0.0,0.00193]
[1777658213009,56.2,78533.48,0.0,0.99999,0.0,0.00194]
[1777658218047,56.2,78529.95,0.0,0.99999,0.0,0.00195]
[1777658220061,56.2,78525.88,0.0,0.99999,0.0,0.00196]
[1777658223082,56.2,78533.02,0.0,0.99999,0.0,0.00194]
[1777658225100,56.2,78527.66,0.0,0.99999,0.0,0.00195]
[1777658226103,56.2,78520.45,0.0,0.99999,0.0,0.00197]
[1777658230133,56.2,78529.64,0.0,0.99999,0.0,0.00195]
[1777658235168,56.2,78524.83,0.0,0.99999,0.0,0.00196]
[1777658240202,56.2,78521.03,0.0,0.99999,0.0,0.00197]
[1777658245239,56.2,78523.28,0.0,0.99999,0.0,0.00196]
[1777658250275,56.2,78520.68,0.0,0.99999,0.0,0.00197]
[1777658255311,56.2,78520.08,0.0,0.99999,0.0,0.00197]
[1777658257326,56.2,78527.13,0.0,0.99999,0.0,0.00195]
[1777658262359,56.2,78527.21,0.0,0.99999,0.0,0.00195]
[1777658267400,56.2,78531.59,0.0,0.99999,0.0,0.00193]
[1777658272435,56.2,78532.64,0.0,0.99999,0.0,0.00193]
[1777658277470,56.2,78531.86,0.0,0.99999,0.0,0.00193]
[1777658282506,56.2,78528.37,0.0,0.99999,0.0,0.00194]
[1777658287540,56.2,78529.19,0.0,0.99999,0.0,0.00194]
[1777658292589,56.2,78527.52,0.0,0.99999,0.0,0.00194]
[1777658295598,56.2,78534.47,0.0,0.99999,0.0,0.00192]
[1777658296605,56.2,78539.63,0.0,0.99999,0.0,0.00191]
[1777658298618,56.2,78545.69,0.0,0.99999,0.0,0.00189]
[1777658303655,56.2,78546.6,0.0,0.99999,0.0,0.00189]
[1777658308691,56.2,78549.61,0.0,0.99999,0.0,0.00188]
[1777658311713,56.2,78538.56,0.0,0.99999,0.0,0.0019]
[1777658313431,56.2,78513.08,0.0,0.99999,0.0,0.00198]
[1777658318762,56.2,78508.32,0.0,0.99999,0.0,0.00199]
[1777658319767,56.2,78508.13,0.0,0.99999,0.0,0.00199]
[1777658324805,56.2,78512.6,0.0,0.99999,0.0,0.00198]
[1777658326819,56.2,78520.56,0.0,0.99999,0.0,0.00196]
[1777658327825,56.2,78527.29,0.0,0.99999,0.0,0.00194]
[1777658328832,56.2,78527.75,0.0,0.99999,0.0,0.00194]
[1777658333867,56.2,78527.81,0.0,0.99999,0.0,0.00194]
[1777658334874,56.2,78521.89,0.0,0.99999,0.0,0.00195]
[1777658336888,56.2,78516.95,0.0,0.99999,0.0,0.00197]
[1777658339909,56.2,78510.14,0.0,0.99999,0.0,0.00199]
[1777658344946,56.2,78511.0,0.0,0.99999,0.0,0.00198]
[1777658345952,56.2,78505.06,0.0,0.99999,0.0,0.002]
[1777658346959,56.2,78505.71,0.0,0.99999,0.0,0.002]
[1777658351994,56.2,78507.69,0.0,0.99999,0.0,0.00199]
[1777658356022,56.2,78513.52,0.0,0.99999,0.0,0.00198]
[1777658361057,56.2,78512.96,0.0,0.99999,0.0,0.00198]
[1777658366092,56.2,78511.53,0.0,0.99999,0.0,0.00198]
[1777658371130,56.2,78513.93,0.0,0.99999,0.0,0.00197]
[1777658374148,56.2,78520.25,0.0,0.99999,0.0,0.00195]
[1777658376164,56.2,78521.39,0.0,0.99999,0.0,0.00195]
[1777658381197,56.2,78520.08,0.0,0.99999,0.0,0.00195]
[1777658386237,56.2,78516.89,0.0,0.99999,0.0,0.00196]
[1777658391268,56.2,78516.12,0.0,0.99999,0.0,0.00196]
[1777658396302,56.2,78514.92,0.0,0.99999,0.0,0.00196]
[1777658399324,56.2,78511.48,0.0,0.99999,0.0,0.00197]
[1777658402344,56.2,78524.05,0.0,0.99999,0.0,0.00194]
[1777658403352,56.2,78532.19,0.0,0.99999,0.0,0.00191]
[1777658406371,56.2,78537.86,0.0,0.99999,0.0,0.0019]
[1777658407382,56.2,78532.32,0.0,0.99999,0.0,0.00191]
[1777658408386,56.2,78531.24,0.0,0.99999,0.0,0.00192]
[1777658413421,56.2,78528.8,0.0,0.99999,0.0,0.00192]
[1777658418457,56.2,78529.07,0.0,0.99999,0.0,0.00192]
[1777658423492,56.2,78528.29,0.0,0.99999,0.0,0.00193]
[1777658425508,56.2,78520.58,0.0,0.99999,0.0,0.00195]
[1777658430540,56.2,78518.76,0.0,0.99999,0.0,0.00195]
[1777658431548,56.2,78526.25,0.0,0.99999,0.0,0.00192]
[1777658432556,56.2,78530.28,0.0,0.99999,0.0,0.00191]
[1777658437589,56.2,78528.83,0.0,0.99999,0.0,0.00192]
[1777658442624,56.2,78527.36,0.0,0.99999,0.0,0.00192]
[1777658446652,56.2,78536.92,0.0,0.99999,0.0,0.00189]
[1777658450680,56.2,78538.36,0.0,0.99999,0.0,0.00189]
[1777658454708,56.2,78532.5,0.0,0.99999,0.0,0.00191]
[1777658456723,56.2,78513.6,0.0,0.99999,0.0,0.00196]
[1777658457729,56.2,78511.16,0.0,0.99999,0.0,0.00197]
[1777658458736,56.2,78507.28,0.0,0.99999,0.0,0.00198]
[1777658460750,56.2,78501.9,0.0,0.99999,0.0,0.00199]
[1777658465785,56.2,78497.65,0.0,0.99999,0.0,0.00201]
[1777658466797,56.2,78491.27,0.0,0.99999,0.0,0.00202]
[1777658471829,56.2,78488.01,0.0,0.99999,0.0,0.00203]
[1777658476882,56.2,78487.62,0.0,0.99999,0.0,0.00204]
[1777658477889,56.2,78482.58,0.0,0.99999,0.0,0.00205]
[1777658478889,56.2,78474.09,0.0,0.99999,0.0,0.00208]
[1777658479895,56.2,78474.79,0.0,0.99999,0.0,0.00207]
[1777658482914,56.2,78469.64,0.0,0.99999,0.0,0.00209]
[1777658487950,56.2,78463.03,0.0,0.99999,0.0,0.00211]
[1777658488956,56.2,78457.94,0.0,0.99999,0.0,0.00213]
[1777658494705,56.2,78457.51,0.0,0.99999,0.0,0.00212]
[1777658497013,56.2,78447.46,0.0,0.99999,0.0,0.00215]
[1777658498020,56.2,78439.52,0.0,0.99999,0.0,0.00217]
[1777658500035,56.2,78434.45,0.0,0.99999,0.0,0.00219]
[1777658505068,56.2,78432.36,0.0,0.99999,0.0,0.0022]
[1777658510103,56.2,78433.79,0.0,0.99999,0.0,0.00219]
[1777658514853,56.2,78439.33,0.0,0.99999,0.0,0.00218]
[1777658520173,56.2,78429.11,0.0,0.99999,0.0,0.00221]
[1777658521180,56.2,78422.18,0.0,0.99999,0.0,0.00223]
[1777658523194,56.2,78429.18,0.0,0.99999,0.0,0.00221]
[1777658528229,56.2,78423.59,0.0,0.99999,0.0,0.00223]
[1777658530246,56.2,78423.12,0.0,0.99999,0.0,0.00223]
[1777658532257,56.2,78430.12,0.0,0.99999,0.0,0.0022]
[1777658538299,56.2,78425.05,0.0,0.99999,0.0,0.00222]
[1777658542327,56.2,78425.41,0.0,0.99999,0.0,0.00222]
[1777658547362,56.2,78425.54,0.0,0.99999,0.0,0.00222]
[1777658552397,56.2,78415.77,0.0,0.99999,0.0,0.00224]
[1777658553405,56.2,78412.32,0.0,0.99999,0.0,0.00225]
[1777658554431,56.2,78417.43,0.0,0.99999,0.0,0.00224]
[1777658555433,56.2,78427.53,0.0,0.99999,0.0,0.0022]
[1777658556442,56.2,78439.57,0.0,0.99999,0.0,0.00217]
[1777658557446,56.2,78446.06,0.0,0.99999,0.0,0.00215]
[1777658562487,56.2,78447.11,0.0,0.99999,0.0,0.00214]
[1777658567522,56.2,78444.81,0.0,0.99999,0.0,0.00215]
[1777658569538,56.2,78437.13,0.0,0.99999,0.0,0.00217]
[1777658570545,56.2,78435.29,0.0,0.99999,0.0,0.00218]
[1777658572565,56.2,78449.22,0.0,0.99999,0.0,0.00214]
[1777658573564,56.2,78451.57,0.0,0.99999,0.0,0.00213]
[1777658578600,56.2,78451.96,0.0,0.99999,0.0,0.00213]
[1777658583634,56.2,78462.43,0.0,0.99999,0.0,0.00209]
[1777658584642,56.2,78464.62,0.0,0.99999,0.0,0.00209]
[1777658589677,56.2,78468.16,0.0,0.99999,0.0,0.00208]
[1777658592698,56.2,78485.5,0.0,0.99999,0.0,0.00202]
[1777658593706,56.2,78494.79,0.0,0.99999,0.0,0.002]
[1777658594713,56.2,78492.91,0.0,0.99999,0.0,0.002]
[1777658599747,56.2,78490.79,0.0,0.99999,0.0,0.00201]
[1777658604782,56.2,78489.14,0.0,0.99999,0.0,0.00201]
[1777658609816,56.2,78486.9,0.0,0.99999,0.0,0.00202]
[1777658613844,56.2,78494.85,0.0,0.99999,0.0,0.00199]
[1777658616866,56.2,78496.55,0.0,0.99999,0.0,0.00198]
[1777658621901,56.2,78500.81,0.0,0.99999,0.0,0.00197]
[1777658626935,56.2,78502.64,0.0,0.99999,0.0,0.00197]
[1777658631971,56.2,78499.66,0.0,0.99999,0.0,0.00197]
[1777658637006,56.2,78495.11,0.0,0.99999,0.0,0.00199]
[1777658642045,56.2,78496.4,0.0,0.99999,0.0,0.00198]
[1777658647079,56.2,78497.15,0.0,0.99999,0.0,0.00198]
[1777658652114,56.2,78497.32,0.0,0.99999,0.0,0.00198]
[1777658657149,56.2,78495.55,0.0,0.99999,0.0,0.00199]
[1777658662184,56.2,78489.06,0.0,0.99999,0.0,0.00201]
[1777658667226,56.2,78491.52,0.0,0.99999,0.0,0.002]
[1777658672261,56.2,78495.4,0.0,0.99999,0.0,0.00198]
[1777658674275,56.2,78500.46,0.0,0.99999,0.0,0.00196]
[1777658675982,56.2,78507.21,0.0,0.99999,0.0,0.00194]
[1777658678303,56.2,78511.56,0.0,0.99999,0.0,0.00193]
[1777658680319,56.2,78519.61,0.0,0.99999,0.0,0.00191]
[1777658686054,56.2,78518.65,0.0,0.99999,0.0,0.00191]
[1777658691396,56.2,78518.18,0.0,0.99999,0.0,0.00191]
[1777658693408,56.2,78510.55,0.0,0.99999,0.0,0.00193]
[1777658698444,56.2,78511.4,0.0,0.99999,0.0,0.00193]
[1777658703478,56.2,78507.54,0.0,0.99999,0.0,0.00194]
[1777658706500,56.2,78492.2,0.0,0.99999,0.0,0.00199]
[1777658707507,56.2,78486.64,0.0,0.99999,0.0,0.002]
[1777658708513,56.2,78482.7,0.0,0.99999,0.0,0.00202]
[1777658710528,56.2,78481.29,0.0,0.99999,0.0,0.00202]
[1777658711535,56.2,78471.71,0.0,0.99999,0.0,0.00205]
[1777658712542,56.2,78467.01,0.0,0.99999,0.0,0.00206]
[1777658715571,56.2,78474.09,0.0,0.99999,0.0,0.00204]
[1777658716570,56.2,78482.74,0.0,0.99999,0.0,0.00202]
[1777658717577,56.2,78492.68,0.0,0.99999,0.0,0.00199]
[1777658718584,56.2,78502.97,0.0,0.99999,0.0,0.00196]
[1777658719591,56.2,78502.53,0.0,0.99999,0.0,0.00196]
[1777658724627,56.2,78500.99,0.0,0.99999,0.0,0.00196]
[1777658729662,56.2,78500.03,0.0,0.99999,0.0,0.00197]
[1777658734696,56.2,78505.04,0.0,0.99999,0.0,0.00194]
[1777658738724,56.2,78510.87,0.0,0.99999,0.0,0.00193]
[1777658739733,56.2,78511.31,0.0,0.99999,0.0,0.00192]
[1777658744767,56.2,78507.19,0.0,0.99999,0.0,0.00194]
[1777658749803,56.2,78506.95,0.0,0.99999,0.0,0.00194]
[1777658754844,56.2,78517.6,0.0,0.99999,0.0,0.00191]
[1777658755847,56.2,78541.15,0.0,0.99999,0.0,0.00184]
[1777658756853,56.2,78543.23,0.0,0.99999,0.0,0.00184]
[1777658761897,56.2,78538.65,0.0,0.99999,0.0,0.00185]
[1777658763902,56.2,78557.09,0.0,0.99999,0.0,0.0018]
[1777658768938,56.2,78555.79,0.0,0.99999,0.0,0.0018]
[1777658770951,56.2,78543.94,0.0,0.99999,0.0,0.00183]
[1777658771961,56.2,78537.29,0.0,0.99999,0.0,0.00185]
[1777658772965,56.2,78527.93,0.0,0.99999,0.0,0.00188]
[1777658773973,56.2,78526.63,0.0,0.99999,0.0,0.00188]
[1777658779008,56.2,78522.71,0.0,0.99999,0.0,0.00189]
[1777658784049,56.2,78518.88,0.0,0.99999,0.0,0.0019]
[1777658786056,56.2,78512.5,0.0,0.99999,0.0,0.00192]
[1777658791091,56.2,78516.78,0.0,0.99999,0.0,0.0019]
[1777658796126,56.2,78511.33,0.0,0.99999,0.0,0.00192]
[1777658799147,56.2,78518.81,0.0,0.99999,0.0,0.0019]
[1777658801161,56.2,78519.67,0.0,0.99999,0.0,0.00189]
[1777658806196,56.2,78521.7,0.0,0.99999,0.0,0.00189]
[1777658811231,56.2,78522.68,0.0,0.99999,0.0,0.00188]
[1777658816981,56.2,78526.67,0.0,0.99999,0.0,0.00187]
[1777658822307,56.2,78522.52,0.0,0.99999,0.0,0.00189]
[1777658827343,56.2,78519.36,0.0,0.99999,0.0,0.00189]
[1777658828350,56.2,78511.57,0.0,0.99999,0.0,0.00192]
[1777658829357,56.2,78510.97,0.0,0.99999,0.0,0.00192]
[1777658834404,56.2,78504.83,0.0,0.99999,0.0,0.00193]
[1777658835403,56.2,78487.31,0.0,0.99999,0.0,0.00199]
[1777658837134,56.2,78476.96,0.0,0.99999,0.0,0.00202]
[1777658839430,56.2,78474.18,0.0,0.99999,0.0,0.00202]
[1777658844466,56.2,78478.36,0.0,0.99999,0.0,0.00201]
[1777658845471,56.2,78485.68,0.0,0.99999,0.0,0.00199]
[1777658850505,56.2,78484.59,0.0,0.99999,0.0,0.00199]
[1777658855540,56.2,78484.45,0.0,0.99999,0.0,0.00199]
[1777658856548,56.2,78478.05,0.0,0.99999,0.0,0.002]
[1777658857554,56.2,78472.7,0.0,0.99999,0.0,0.00202]
[1777658862589,56.2,78470.54,0.0,0.99999,0.0,0.00203]
[1777658867625,56.2,78471.86,0.0,0.99999,0.0,0.00202]
[1777658872660,56.2,78473.13,0.0,0.99999,0.0,0.00202]
[1777658877695,56.2,78467.39,0.0,0.99999,0.0,0.00204]
[1777658880717,56.2,78459.3,0.0,0.99999,0.0,0.00206]
[1777658881725,56.2,78460.08,0.0,0.99999,0.0,0.00206]
[1777658882731,56.2,78468.87,0.0,0.99999,0.0,0.00203]
[1777658883737,56.2,78472.08,0.0,0.99999,0.0,0.00202]
[1777658887765,56.2,78478.03,0.0,0.99999,0.0,0.002]
[1777658888773,56.2,78482.33,0.0,0.99999,0.0,0.00199]
[1777658891793,56.2,78485.88,0.0,0.99999,0.0,0.00198]
[1777658894821,56.2,78491.48,0.0,0.99999,0.0,0.00196]
[1777658895822,56.2,78492.29,0.0,0.99999,0.0,0.00196]
[1777658900856,56.2,78488.37,0.0,0.99999,0.0,0.00197]
[1777658905894,56.2,78485.52,0.0,0.99999,0.0,0.00198]
[1777658910926,56.2,78487.23,0.0,0.99999,0.0,0.00198]
[1777658916969,56.2,78486.11,0.0,0.99999,0.0,0.00197]
[1777658922004,56.2,78483.18,0.0,0.99999,0.0,0.00198]
[1777658924018,56.2,78479.65,0.0,0.99999,0.0,0.00199]
[1777658929054,56.2,78475.97,0.0,0.99999,0.0,0.002]
[1777658934088,56.2,78477.45,0.0,0.99999,0.0,0.002]
[1777658937109,56.2,78489.11,0.0,0.99999,0.0,0.00196]
[1777658938116,56.2,78492.52,0.0,0.99999,0.0,0.00195]
[1777658943151,56.2,78492.43,0.0,0.99999,0.0,0.00195]
[1777658948186,56.2,78488.4,0.0,0.99999,0.0,0.00197]
[1777658950200,56.2,78493.49,0.0,0.99999,0.0,0.00195]
[1777658955236,56.2,78491.61,0.0,0.99999,0.0,0.00196]
[1777658958258,56.2,78482.42,0.0,0.99999,0.0,0.00198]
[1777658963293,56.2,78484.56,0.0,0.99999,0.0,0.00198]
[1777658968326,56.2,78485.73,0.0,0.99999,0.0,0.00197]
[1777658973363,56.2,78484.49,0.0,0.99999,0.0,0.00197]
[1777658975376,56.2,78474.57,0.0,0.99999,0.0,0.002]
[1777658977390,56.2,78480.24,0.0,0.99999,0.0,0.00198]
[1777658978397,56.2,78484.25,0.0,0.99999,0.0,0.00197]
[1777658981419,56.2,78489.21,0.0,0.99999,0.0,0.00195]
[1777658986453,56.2,78483.96,0.0,0.99999,0.0,0.00197]
[1777658991492,56.2,78479.58,0.0,0.99999,0.0,0.00198]
[1777658994510,56.2,78473.56,0.0,0.99999,0.0,0.002]
[1777658995519,56.2,78465.55,0.0,0.99999,0.0,0.00202]
[1777658996524,56.2,78460.84,0.0,0.99999,0.0,0.00204]
[1777659001558,56.2,78465.4,0.0,0.99999,0.0,0.00202]
[1777659006594,56.2,78463.48,0.0,0.99999,0.0,0.00203]
[1777659011631,56.2,78463.06,0.0,0.99999,0.0,0.00203]
[1777659013385,56.2,78472.3,0.0,0.99999,0.0,0.002]
[1777659014648,56.2,78473.31,0.0,0.99999,0.0,0.002]
[1777659017670,56.2,78478.5,0.0,0.99999,0.0,0.00199]
[1777659022705,56.2,78473.69,0.0,0.99999,0.0,0.002]
[1777659027745,56.2,78479.72,0.0,0.99999,0.0,0.00198]
[1777659032775,56.2,78475.32,0.0,0.99999,0.0,0.00199]
[1777659037817,56.2,78467.95,0.0,0.99999,0.0,0.00201]
[1777659042845,56.2,78468.42,0.0,0.99999,0.0,0.00201]
[1777659045866,56.2,78461.79,0.0,0.99999,0.0,0.00203]
[1777659050901,56.2,78463.39,0.0,0.99999,0.0,0.00202]
[1777659053921,56.2,78469.3,0.0,0.99999,0.0,0.002]
[1777659058958,56.2,78468.23,0.0,0.99999,0.0,0.00201]
[1777659063992,56.2,78469.02,0.0,0.99999,0.0,0.002]
[1777659066006,56.2,78476.02,0.0,0.99999,0.0,0.00198]
[1777659071042,56.2,78474.2,0.0,0.99999,0.0,0.00199]
[1777659072053,56.2,78481.73,0.0,0.99999,0.0,0.00197]
[1777659073057,56.2,78483.91,0.0,0.99999,0.0,0.00196]
[1777659078093,56.2,78483.06,0.0,0.99999,0.0,0.00196]
[1777659083160,56.2,78484.57,0.0,0.99999,0.0,0.00196]
[1777659086154,56.2,78477.89,0.0,0.99999,0.0,0.00198]
[1777659091185,56.2,78479.55,0.0,0.99999,0.0,0.00197]
[1777659092192,56.2,78474.14,0.0,0.99999,0.0,0.00198]
[1777659093199,56.2,78471.8,0.0,0.99999,0.0,0.00199]
[1777659098234,56.2,78472.53,0.0,0.99999,0.0,0.00199]
[1777659103270,56.2,78472.51,0.0,0.99999,0.0,0.00199]
[1777659108303,56.2,78474.85,0.0,0.99999,0.0,0.00198]
[1777659112332,56.2,78481.83,0.0,0.99999,0.0,0.00196]
[1777659115356,56.2,78476.06,0.0,0.99999,0.0,0.00198]
[1777659117367,56.2,78472.46,0.0,0.99999,0.0,0.00199]
[1777659122401,56.2,78475.61,0.0,0.99999,0.0,0.00198]
[1777659126430,56.2,78481.71,0.0,0.99999,0.0,0.00196]
[1777659131469,56.2,78485.44,0.0,0.99999,0.0,0.00195]
[1777659136502,56.2,78483.71,0.0,0.99999,0.0,0.00195]
[1777659141538,56.2,78482.65,0.0,0.99999,0.0,0.00196]
[1777659142545,56.2,78475.33,0.0,0.99999,0.0,0.00198]
[1777659143552,56.2,78471.96,0.0,0.99999,0.0,0.00199]
[1777659148587,56.2,78471.55,0.0,0.99999,0.0,0.00199]
[1777659151614,56.2,78476.83,0.0,0.99999,0.0,0.00197]
[1777659152619,56.2,78483.67,0.0,0.99999,0.0,0.00195]
[1777659153625,56.2,78480.58,0.0,0.99999,0.0,0.00195]
[1777659159428,56.2,78475.56,0.0,0.99999,0.0,0.00197]
[1777659160673,56.2,78471.32,0.0,0.99999,0.0,0.00198]
[1777659165708,56.2,78458.26,0.0,0.99999,0.0,0.00202]
[1777659170773,56.2,78461.64,0.0,0.99999,0.0,0.00201]
[1777659171768,56.2,78490.81,0.0,0.99999,0.0,0.00193]
[1777659172774,56.2,78519.76,0.0,0.99999,0.0,0.00184]
[1777659177810,56.2,78522.51,0.0,0.99999,0.0,0.00184]
[1777659182844,56.2,78523.13,0.0,0.99999,0.0,0.00184]
[1777659187880,56.2,78523.4,0.0,0.99999,0.0,0.00183]
[1777659192914,56.2,78522.67,0.0,0.99999,0.0,0.00184]
[1777659196942,56.2,78530.86,0.0,0.99999,0.0,0.00181]
[1777659197949,56.2,78534.71,0.0,0.99999,0.0,0.0018]
[1777659201977,56.2,78529.18,0.0,0.99999,0.0,0.00182]
[1777659207014,56.2,78530.41,0.0,0.99999,0.0,0.00182]
[1777659212050,56.2,78529.63,0.0,0.99999,0.0,0.00181]
[1777659217086,56.2,78528.67,0.0,0.99999,0.0,0.00181]
[1777659218093,56.2,78523.06,0.0,0.99999,0.0,0.00183]
[1777659219100,56.2,78517.31,0.0,0.99999,0.0,0.00184]
[1777659222123,56.2,78516.99,0.0,0.99999,0.0,0.00184]
[1777659226149,56.2,78522.35,0.0,0.99999,0.0,0.00183]
[1777659228166,56.2,78516.7,0.0,0.99999,0.0,0.00185]
[1777659230186,56.2,78508.77,0.0,0.99999,0.0,0.00187]
[1777659231192,56.2,78506.79,0.0,0.99999,0.0,0.00187]
[1777659236225,56.2,78506.0,0.0,0.99999,0.0,0.00187]
[1777659241260,56.2,78506.36,0.0,0.99999,0.0,0.00187]
[1777659246298,56.2,78508.03,0.0,0.99999,0.0,0.00187]
[1777659252337,56.2,78512.91,0.0,0.99999,0.0,0.00186]
[1777659256365,56.2,78505.28,0.0,0.99999,0.0,0.00188]
[1777659257372,56.2,78501.08,0.0,0.99999,0.0,0.00189]
[1777659260393,56.2,78507.95,0.0,0.99999,0.0,0.00187]
[1777659264426,56.2,78502.48,0.0,0.99999,0.0,0.00188]
[1777659265428,56.2,78496.64,0.0,0.99999,0.0,0.0019]
[1777659266435,56.2,78493.68,0.0,0.99999,0.0,0.00191]
[1777659271470,56.2,78494.51,0.0,0.99999,0.0,0.0019]
[1777659276504,56.2,78492.82,0.0,0.99999,0.0,0.0019]
[1777659278519,56.2,78483.34,0.0,0.99999,0.0,0.00193]
[1777659279526,56.2,78491.0,0.0,0.99999,0.0,0.00191]
[1777659280534,56.2,78497.08,0.0,0.99999,0.0,0.00189]
[1777659281540,56.2,78497.64,0.0,0.99999,0.0,0.00189]
[1777659286575,56.2,78495.19,0.0,0.99999,0.0,0.0019]
[1777659291610,56.2,78494.22,0.0,0.99999,0.0,0.0019]
[1777659296645,56.2,78494.45,0.0,0.99999,0.0,0.0019]
[1777659301681,56.2,78496.25,0.0,0.99999,0.0,0.00189]
[1777659304700,56.2,78508.86,0.0,0.99999,0.0,0.00186]
[1777659305707,56.2,78513.58,0.0,0.99999,0.0,0.00185]
[1777659310742,56.2,78509.49,0.0,0.99999,0.0,0.00186]
[1777659313765,56.2,78521.27,0.0,0.99999,0.0,0.00182]
[1777659318801,56.2,78515.0,0.0,0.99999,0.0,0.00184]
[1777659323839,56.2,78516.5,0.0,0.99999,0.0,0.00184]
[1777659328869,56.2,78515.17,0.0,0.99999,0.0,0.00184]
[1777659333904,56.2,78516.7,0.0,0.99999,0.0,0.00183]
[1777659336926,56.2,78526.58,0.0,0.99999,0.0,0.0018]
[1777659337933,56.2,78532.13,0.0,0.99999,0.0,0.00179]
[1777659340727,56.2,78537.2,0.0,0.99999,0.0,0.00177]
[1777659345989,56.2,78534.95,0.0,0.99999,0.0,0.00178]
[1777659351024,56.2,78537.87,0.0,0.99999,0.0,0.00177]
[1777659356059,56.2,78527.5,0.0,0.99999,0.0,0.0018]
[1777659361093,56.2,78523.96,0.0,0.99999,0.0,0.00181]
[1777659363110,56.2,78518.91,0.0,0.99999,0.0,0.00182]
[1777659365122,56.2,78516.13,0.0,0.99999,0.0,0.00183]
[1777659370168,56.2,78516.91,0.0,0.99999,0.0,0.00183]
[1777659372172,56.2,78511.82,0.0,0.99999,0.0,0.00184]
[1777659374186,56.2,78509.86,0.0,0.99999,0.0,0.00185]
[1777659377206,56.2,78496.42,0.0,0.99999,0.0,0.00188]
[1777659378214,56.2,78491.11,0.0,0.99999,0.0,0.0019]
[1777659381235,56.2,78488.45,0.0,0.99999,0.0,0.00191]
[1777659383250,56.2,78481.89,0.0,0.99999,0.0,0.00193]
[1777659388284,56.2,78487.91,0.0,0.99999,0.0,0.00191]
[1777659390298,56.2,78492.95,0.0,0.99999,0.0,0.00189]
[1777659395334,56.2,78489.28,0.0,0.99999,0.0,0.0019]
[1777659399361,56.2,78484.06,0.0,0.99999,0.0,0.00191]
[1777659404396,56.2,78484.97,0.0,0.99999,0.0,0.00191]
[1777659409432,56.2,78486.05,0.0,0.99999,0.0,0.00191]
[1777659414470,56.2,78481.11,0.0,0.99999,0.0,0.00192]
[1777659415475,56.2,78460.47,0.0,0.99999,0.0,0.00198]
[1777659416480,56.2,78453.22,0.0,0.99999,0.0,0.002]
[1777659417489,56.2,78444.04,0.0,0.99999,0.0,0.00203]
[1777659418494,56.2,78441.71,0.0,0.99999,0.0,0.00203]
[1777659423529,56.2,78445.92,0.0,0.99999,0.0,0.00202]
[1777659425543,56.2,78459.71,0.0,0.99999,0.0,0.00198]
[1777659426551,56.2,78460.36,0.0,0.99999,0.0,0.00198]
[1777659428565,56.2,78468.17,0.0,0.99999,0.0,0.00196]
[1777659429573,56.2,78471.2,0.0,0.99999,0.0,0.00195]
[1777659430581,56.2,78477.37,0.0,0.99999,0.0,0.00193]
[1777659431587,56.2,78479.8,0.0,0.99999,0.0,0.00192]
[1777659436623,56.2,78480.39,0.0,0.99999,0.0,0.00192]
[1777659441658,56.2,78481.96,0.0,0.99999,0.0,0.00192]
[1777659443673,56.2,78476.2,0.0,0.99999,0.0,0.00193]
[1777659445687,56.2,78472.24,0.0,0.99999,0.0,0.00195]
[1777659447701,56.2,78478.53,0.0,0.99999,0.0,0.00193]
[1777659452736,56.2,78477.82,0.0,0.99999,0.0,0.00192]
[1777659456763,56.2,78484.34,0.0,0.99999,0.0,0.0019]
[1777659461800,56.2,78483.23,0.0,0.99999,0.0,0.00191]
[1777659465827,56.2,78491.83,0.0,0.99999,0.0,0.00188]
[1777659466834,56.2,78489.38,0.0,0.99999,0.0,0.00189]
[1777659471870,56.2,78489.51,0.0,0.99999,0.0,0.00189]
[1777659476905,56.2,78488.04,0.0,0.99999,0.0,0.00189]
[1777659479925,56.2,78493.1,0.0,0.99999,0.0,0.00188]
[1777659482947,56.2,78491.62,0.0,0.99999,0.0,0.00188]
[1777659484960,56.2,78491.69,0.0,0.99999,0.0,0.00188]
[1777659489995,56.2,78492.75,0.0,0.99999,0.0,0.00188]
[1777659495039,56.2,78492.71,0.0,0.99999,0.0,0.00188]
[1777659500064,56.2,78494.93,0.0,0.99999,0.0,0.00187]
[1777659505100,56.2,78494.76,0.0,0.99999,0.0,0.00187]
[1777659510135,56.2,78494.85,0.0,0.99999,0.0,0.00187]
[1777659515169,56.2,78494.61,0.0,0.99999,0.0,0.00187]
[1777659520205,56.2,78494.61,0.0,0.99999,0.0,0.00187]
[1777659525240,56.2,78488.56,0.0,0.99999,0.0,0.00188]
[1777659530276,56.2,78487.09,0.0,0.99999,0.0,0.00189]
[1777659533297,56.2,78493.02,0.0,0.99999,0.0,0.00187]
[1777659538335,56.2,78495.72,0.0,0.99999,0.0,0.00186]
[1777659541353,56.2,78512.98,0.0,0.99999,0.0,0.00182]
[1777659542360,56.2,78527.51,0.0,0.99999,0.0,0.00178]
[1777659543367,56.2,78535.51,0.0,0.99999,0.0,0.00176]
[1777659544373,56.2,78539.43,0.0,0.99999,0.0,0.00175]
[1777659548402,56.2,78530.03,0.0,0.99999,0.0,0.00177]
[1777659549408,56.2,78530.92,0.0,0.99999,0.0,0.00177]
[1777659554445,56.2,78531.45,0.0,0.99999,0.0,0.00177]
[1777659559479,56.2,78526.6,0.0,0.99999,0.0,0.00178]
[1777659564519,56.2,78527.14,0.0,0.99999,0.0,0.00178]
[1777659566533,56.2,78534.93,0.0,0.99999,0.0,0.00176]
[1777659567536,56.2,78544.06,0.0,0.99999,0.0,0.00173]
[1777659568543,56.2,78549.6,0.0,0.99999,0.0,0.00172]
[1777659570557,56.2,78544.21,0.0,0.99999,0.0,0.00173]
[1777659573578,56.2,78535.28,0.0,0.99999,0.0,0.00175]
[1777659578613,56.2,78533.67,0.0,0.99999,0.0,0.00175]
[1777659583648,56.2,78530.33,0.0,0.99999,0.0,0.00176]
[1777659588682,56.2,78531.95,0.0,0.99999,0.0,0.00176]
[1777659593718,56.2,78532.1,0.0,0.99999,0.0,0.00176]
[1777659598752,56.2,78528.99,0.0,0.99999,0.0,0.00177]
[1777659603788,56.2,78531.43,0.0,0.99999,0.0,0.00176]
[1777659608824,56.2,78538.69,0.0,0.99999,0.0,0.00174]
[1777659613858,56.2,78538.88,0.0,0.99999,0.0,0.00174]
[1777659618893,56.2,78534.14,0.0,0.99999,0.0,0.00175]
[1777659623927,56.2,78533.8,0.0,0.99999,0.0,0.00175]
[1777659626949,56.2,78539.45,0.0,0.99999,0.0,0.00174]
[1777659627959,56.2,78543.6,0.0,0.99999,0.0,0.00173]
[1777659629971,56.2,78546.91,0.0,0.99999,0.0,0.00172]
[1777659632991,56.2,78549.65,0.0,0.99999,0.0,0.0017]
[1777659638027,56.2,78547.65,0.0,0.99999,0.0,0.00171]
[1777659641047,56.2,78539.97,0.0,0.99999,0.0,0.00173]
[1777659643063,56.2,78537.57,0.0,0.99999,0.0,0.00174]
[1777659648102,56.2,78548.01,0.0,0.99999,0.0,0.00171]
[1777659649110,56.2,78553.02,0.0,0.99999,0.0,0.0017]
[1777659651121,56.2,78555.05,0.0,0.99999,0.0,0.00169]
[1777659654141,56.2,78549.74,0.0,0.99999,0.0,0.0017]
[1777659659178,56.2,78550.4,0.0,0.99999,0.0,0.0017]
[1777659664213,56.2,78546.09,0.0,0.99999,0.0,0.00171]
[1777659669250,56.2,78548.68,0.0,0.99999,0.0,0.00171]
[1777659674284,56.2,78546.61,0.0,0.99999,0.0,0.00171]
[1777659679319,56.2,78546.52,0.0,0.99999,0.0,0.00171]
[1777659684353,56.2,78547.75,0.0,0.99999,0.0,0.00171]
[1777659689388,56.2,78545.55,0.0,0.99999,0.0,0.00172]
[1777659690396,56.2,78538.04,0.0,0.99999,0.0,0.00173]
[1777659695430,56.2,78533.59,0.0,0.99999,0.0,0.00174]
[1777659700465,56.2,78531.63,0.0,0.99999,0.0,0.00174]
[1777659705499,56.2,78532.7,0.0,0.99999,0.0,0.00174]
[1777659710535,56.2,78532.45,0.0,0.99999,0.0,0.00174]
[1777659712549,56.2,78526.03,0.0,0.99999,0.0,0.00176]
[1777659714563,56.2,78522.38,0.0,0.99999,0.0,0.00177]
[1777659719598,56.2,78528.51,0.0,0.99999,0.0,0.00175]
[1777659721612,56.2,78538.38,0.0,0.99999,0.0,0.00173]
[1777659723626,56.2,78542.02,0.0,0.99999,0.0,0.00172]
[1777659728661,56.2,78545.33,0.0,0.99999,0.0,0.00171]
[1777659733699,56.2,78544.88,0.0,0.99999,0.0,0.00171]
[1777659737731,56.2,78538.81,0.0,0.99999,0.0,0.00172]
[1777659742762,56.2,78539.41,0.0,0.99999,0.0,0.00172]
[1777659745781,56.2,78549.66,0.0,0.99999,0.0,0.0017]
[1777659746789,56.2,78551.84,0.0,0.99999,0.0,0.00169]
[1777659751825,56.2,78553.16,0.0,0.99999,0.0,0.00168]
[1777659755853,56.2,78562.54,0.0,0.99999,0.0,0.00166]
[1777659756860,56.2,78571.64,0.0,0.99999,0.0,0.00164]
[1777659757867,56.2,78573.82,0.0,0.99999,0.0,0.00163]
[1777659762902,56.2,78574.46,0.0,0.99999,0.0,0.00163]
[1777659767937,56.2,78573.87,0.0,0.99999,0.0,0.00163]
[1777659772972,56.2,78572.83,0.0,0.99999,0.0,0.00163]
[1777659778007,56.2,78573.44,0.0,0.99999,0.0,0.00163]
[1777659783043,56.2,78573.02,0.0,0.99999,0.0,0.00163]
[1777659788079,56.2,78569.71,0.0,0.99999,0.0,0.00164]
[1777659793114,56.2,78573.59,0.0,0.99999,0.0,0.00163]
[1777659798152,56.2,78565.12,0.0,0.99999,0.0,0.00165]
[1777659799159,56.2,78562.07,0.0,0.99999,0.0,0.00166]
[1777659804194,56.2,78562.99,0.0,0.99999,0.0,0.00166]
[1777659809229,56.2,78563.55,0.0,0.99999,0.0,0.00166]
[1777659814269,56.2,78561.97,0.0,0.99999,0.0,0.00165]
[1777659819298,56.2,78562.54,0.0,0.99999,0.0,0.00165]
[1777659822320,56.2,78567.86,0.0,0.99999,0.0,0.00164]
[1777659827355,56.2,78569.66,0.0,0.99999,0.0,0.00163]
[1777659832390,56.2,78569.45,0.0,0.99999,0.0,0.00163]
[1777659834210,56.2,78560.99,0.0,0.99999,0.0,0.00165]
[1777659835411,56.2,78559.14,0.0,0.99999,0.0,0.00166]
[1777659840448,56.2,78548.03,0.0,0.99999,0.0,0.00169]
[1777659841454,56.2,78543.28,0.0,0.99999,0.0,0.0017]
[1777659844473,56.2,78542.58,0.0,0.99999,0.0,0.0017]
[1777659849509,56.2,78543.76,0.0,0.99999,0.0,0.0017]
[1777659854545,56.2,78544.4,0.0,0.99999,0.0,0.0017]
[1777659859580,56.2,78541.7,0.0,0.99999,0.0,0.0017]
[1777659864615,56.2,78544.75,0.0,0.99999,0.0,0.00169]
[1777659869650,56.2,78545.55,0.0,0.99999,0.0,0.00169]
[1777659874685,56.2,78547.71,0.0,0.99999,0.0,0.00168]
[1777659879720,56.2,78544.79,0.0,0.99999,0.0,0.00169]
[1777659881734,56.2,78537.67,0.0,0.99999,0.0,0.00171]
[1777659882745,56.2,78537.19,0.0,0.99999,0.0,0.00171]
[1777659884756,56.2,78526.15,0.0,0.99999,0.0,0.00173]
[1777659885764,56.2,78525.8,0.0,0.99999,0.0,0.00174]
[1777659890802,56.2,78526.15,0.0,0.99999,0.0,0.00173]
[1777659895834,56.2,78526.12,0.0,0.99999,0.0,0.00174]
[1777659900869,56.2,78524.49,0.0,0.99999,0.0,0.00174]
[1777659905905,56.2,78522.81,0.0,0.99999,0.0,0.00174]
[1777659910940,56.2,78518.13,0.0,0.99999,0.0,0.00176]
[1777659912956,56.2,78501.83,0.0,0.99999,0.0,0.0018]
[1777659913964,56.2,78503.94,0.0,0.99999,0.0,0.00179]
[1777659917991,56.2,78510.09,0.0,0.99999,0.0,0.00178]
[1777659918998,56.2,78516.0,0.0,0.99999,0.0,0.00176]
[1777659920015,56.2,78519.2,0.0,0.99999,0.0,0.00175]
[1777659925041,56.2,78513.17,0.0,0.99999,0.0,0.00177]
[1777659930077,56.2,78513.65,0.0,0.99999,0.0,0.00177]
[1777659935111,56.2,78508.96,0.0,0.99999,0.0,0.00177]
[1777659940146,56.2,78505.3,0.0,0.99999,0.0,0.00178]
[1777659945181,56.2,78505.06,0.0,0.99999,0.0,0.00178]
[1777659950217,56.2,78504.53,0.0,0.99999,0.0,0.00178]
[1777659955252,56.2,78504.16,0.0,0.99999,0.0,0.00178]
[1777659960287,56.2,78505.43,0.0,0.99999,0.0,0.00178]
[1777659965321,56.2,78506.26,0.0,0.99999,0.0,0.00178]
[1777659967335,56.2,78513.15,0.0,0.99999,0.0,0.00176]
[1777659971362,56.2,78520.12,0.0,0.99999,0.0,0.00174]
[1777659972370,56.2,78524.36,0.0,0.99999,0.0,0.00173]
[1777659977407,56.2,78525.75,0.0,0.99999,0.0,0.00173]
[1777659982442,56.2,78522.09,0.0,0.99999,0.0,0.00174]
[1777659987477,56.2,78517.99,0.0,0.99999,0.0,0.00175]
[1777659992512,56.2,78518.52,0.0,0.99999,0.0,0.00174]
[1777659997547,56.2,78521.63,0.0,0.99999,0.0,0.00173]
[1777660002582,56.2,78524.46,0.0,0.99999,0.0,0.00172]
[1777660008424,56.2,78523.78,0.0,0.99999,0.0,0.00173]
[1777660013659,56.2,78524.35,0.0,0.99999,0.0,0.00172]
[1777660018694,56.2,78518.95,0.0,0.99999,0.0,0.00174]
[1777660023729,56.2,78517.04,0.0,0.99999,0.0,0.00174]
[1777660026551,56.2,78522.3,0.0,0.99999,0.0,0.00173]
[1777660031786,56.2,78525.44,0.0,0.99999,0.0,0.00172]
[1777660036819,56.2,78527.18,0.0,0.99999,0.0,0.00172]
[1777660041856,56.2,78521.27,0.0,0.99999,0.0,0.00173]
[1777660046891,56.2,78523.77,0.0,0.99999,0.0,0.00173]
[1777660051926,56.2,78522.36,0.0,0.99999,0.0,0.00172]
[1777660056961,56.2,78523.42,0.0,0.99999,0.0,0.00172]
[1777660061997,56.2,78524.42,0.0,0.99999,0.0,0.00172]
[1777660067033,56.2,78522.28,0.0,0.99999,0.0,0.00172]
[1777660072069,56.2,78522.14,0.0,0.99999,0.0,0.00172]
[1777660077105,56.2,78523.14,0.0,0.99999,0.0,0.00172]
[1777660082140,56.2,78522.6,0.0,0.99999,0.0,0.00172]
[1777660087175,56.2,78523.06,0.0,0.99999,0.0,0.00172]
[1777660092215,56.2,78524.42,0.0,0.99999,0.0,0.00172]
[1777660093225,56.2,78536.4,0.0,0.99999,0.0,0.00169]
[1777660094230,56.2,78540.88,0.0,0.99999,0.0,0.00168]
[1777660097251,56.2,78547.19,0.0,0.99999,0.0,0.00166]
[1777660102289,56.2,78543.51,0.0,0.99999,0.0,0.00167]
[1777660107323,56.2,78546.25,0.0,0.99999,0.0,0.00166]
[1777660112357,56.2,78545.91,0.0,0.99999,0.0,0.00166]
[1777660116387,56.2,78551.45,0.0,0.99999,0.0,0.00164]
[1777660121421,56.2,78549.62,0.0,0.99999,0.0,0.00165]
[1777660126456,56.2,78545.95,0.0,0.99999,0.0,0.00166]
[1777660131492,56.2,78546.35,0.0,0.99999,0.0,0.00165]
[1777660136526,56.2,78536.65,0.0,0.99999,0.0,0.00168]
[1777660137533,56.2,78533.99,0.0,0.99999,0.0,0.00169]
[1777660142569,56.2,78528.26,0.0,0.99999,0.0,0.0017]
[1777660147606,56.2,78525.54,0.0,0.99999,0.0,0.00171]
[1777660152639,56.2,78525.44,0.0,0.99999,0.0,0.00171]
[1777660157676,56.2,78523.02,0.0,0.99999,0.0,0.00171]
[1777660162711,56.2,78520.87,0.0,0.99999,0.0,0.00172]
[1777660165732,56.2,78514.65,0.0,0.99999,0.0,0.00173]
[1777660170767,56.2,78515.33,0.0,0.99999,0.0,0.00173]
[1777660175804,56.2,78510.51,0.0,0.99999,0.0,0.00174]
[1777660180838,56.2,78507.32,0.0,0.99999,0.0,0.00175]
[1777660187712,56.2,78506.53,0.0,0.99999,0.0,0.00175]
[1777660192924,56.2,78504.42,0.0,0.99999,0.0,0.00175]
[1777660194938,56.2,78498.17,0.0,0.99999,0.0,0.00177]
[1777660199974,56.2,78534.99,0.0,0.99999,0.0,0.00168]
[1777660200994,56.2,78548.98,0.0,0.99999,0.0,0.00164]
[1777660201988,56.2,78545.92,0.0,0.99999,0.0,0.00165]
[1777660204003,56.2,78538.72,0.0,0.99999,0.0,0.00167]
[1777660209037,56.2,78535.8,0.0,0.99999,0.0,0.00167]
[1777660214072,56.2,78535.58,0.0,0.99999,0.0,0.00167]
[1777660215083,56.2,78528.24,0.0,0.99999,0.0,0.00169]
[1777660216088,56.2,78528.92,0.0,0.99999,0.0,0.00169]
[1777660218103,56.2,78531.23,0.0,0.99999,0.0,0.00168]
[1777660220117,56.2,78522.98,0.0,0.99999,0.0,0.00171]
[1777660221124,56.2,78517.22,0.0,0.99999,0.0,0.00172]
[1777660222131,56.2,78515.69,0.0,0.99999,0.0,0.00172]
[1777660224151,56.2,78527.74,0.0,0.99999,0.0,0.00169]
[1777660225154,56.2,78530.39,0.0,0.99999,0.0,0.00169]
[1777660229181,56.2,78532.03,0.0,0.99999,0.0,0.00168]
[1777660234245,56.2,78529.63,0.0,0.99999,0.0,0.00168]
[1777660239254,56.2,78520.14,0.0,0.99999,0.0,0.00171]
[1777660240262,56.2,78517.93,0.0,0.99999,0.0,0.00171]
[1777660241269,56.2,78503.83,0.0,0.99999,0.0,0.00175]
[1777660242274,56.2,78499.77,0.0,0.99999,0.0,0.00176]
[1777660247309,56.2,78504.02,0.0,0.99999,0.0,0.00175]
[1777660249324,56.2,78507.34,0.0,0.99999,0.0,0.00174]
[1777660253351,56.2,78501.36,0.0,0.99999,0.0,0.00175]
[1777660258386,56.2,78501.05,0.0,0.99999,0.0,0.00175]
[1777660263421,56.2,78521.03,0.0,0.99999,0.0,0.0017]
[1777660264430,56.2,78527.13,0.0,0.99999,0.0,0.00169]
[1777660265436,56.2,78529.86,0.0,0.99999,0.0,0.00168]
[1777660268457,56.2,78535.31,0.0,0.99999,0.0,0.00167]
[1777660273492,56.2,78535.49,0.0,0.99999,0.0,0.00167]
[1777660278529,56.2,78532.81,0.0,0.99999,0.0,0.00167]
[1777660281549,56.2,78512.33,0.0,0.99999,0.0,0.00173]
[1777660282556,56.2,78511.17,0.0,0.99999,0.0,0.00173]
[1777660287590,56.2,78515.8,0.0,0.99999,0.0,0.00172]
[1777660292626,56.2,78520.69,0.0,0.99999,0.0,0.0017]
[1777660295655,56.2,78516.19,0.0,0.99999,0.0,0.00171]
[1777660297676,56.2,78509.92,0.0,0.99999,0.0,0.00172]
[1777660298681,56.2,78496.13,0.0,0.99999,0.0,0.00176]
[1777660300697,56.2,78502.53,0.0,0.99999,0.0,0.00174]
[1777660304724,56.2,78492.26,0.0,0.99999,0.0,0.00177]
[1777660309759,56.2,78485.45,0.0,0.99999,0.0,0.00179]
[1777660310768,56.2,78473.85,0.0,0.99999,0.0,0.00182]
[1777660313789,56.2,78467.71,0.0,0.99999,0.0,0.00184]
[1777660318823,56.2,78466.72,0.0,0.99999,0.0,0.00184]
[1777660323861,56.2,78464.57,0.0,0.99999,0.0,0.00184]
[1777660326879,56.2,78455.89,0.0,0.99999,0.0,0.00187]
[1777660329903,56.2,78448.61,0.0,0.99999,0.0,0.00189]
[1777660330907,56.2,78454.65,0.0,0.99999,0.0,0.00187]
[1777660332921,56.2,78458.89,0.0,0.99999,0.0,0.00186]
[1777660338792,56.2,78454.5,0.0,0.99999,0.0,0.00187]
[1777660344000,56.2,78457.07,0.0,0.99999,0.0,0.00186]
[1777660349037,56.2,78460.86,0.0,0.99999,0.0,0.00185]
[1777660354070,56.2,78461.25,0.0,0.99999,0.0,0.00185]
[1777660358932,56.2,78468.12,0.0,0.99999,0.0,0.00183]
[1777660360119,56.2,78481.51,0.0,0.99999,0.0,0.00179]
[1777660365156,56.2,78479.54,0.0,0.99999,0.0,0.0018]
[1777660370188,56.2,78482.71,0.0,0.99999,0.0,0.00179]
[1777660375222,56.2,78482.36,0.0,0.99999,0.0,0.00179]
[1777660380260,56.2,78483.98,0.0,0.99999,0.0,0.00178]
[1777660383280,56.2,78476.85,0.0,0.99999,0.0,0.0018]
[1777660388315,56.2,78474.04,0.0,0.99999,0.0,0.00181]
[1777660393349,56.2,78470.5,0.0,0.99999,0.0,0.00182]
[1777660398386,56.2,78471.73,0.0,0.99999,0.0,0.00182]
[1777660400399,56.2,78477.67,0.0,0.99999,0.0,0.0018]
[1777660401407,56.2,78484.36,0.0,0.99999,0.0,0.00178]
[1777660402416,56.2,78488.34,0.0,0.99999,0.0,0.00177]
[1777660407448,56.2,78489.97,0.0,0.99999,0.0,0.00177]
[1777660410469,56.2,78498.82,0.0,0.99999,0.0,0.00175]
[1777660411476,56.2,78500.42,0.0,0.99999,0.0,0.00173]
[1777660415504,56.2,78505.58,0.0,0.99999,0.0,0.00172]
[1777660416510,56.2,78511.55,0.0,0.99999,0.0,0.0017]
[1777660417518,56.2,78511.92,0.0,0.99999,0.0,0.0017]
[1777660421547,56.2,78510.01,0.0,0.99999,0.0,0.00171]
[1777660422556,56.2,78506.59,0.0,0.99999,0.0,0.00172]
[1777660427589,56.2,78504.07,0.0,0.99999,0.0,0.00172]
[1777660432630,56.2,78496.73,0.0,0.99999,0.0,0.00174]
[1777660433631,56.2,78491.58,0.0,0.99999,0.0,0.00176]
[1777660435645,56.2,78489.76,0.0,0.99999,0.0,0.00176]
[1777660440680,56.2,78496.7,0.0,0.99999,0.0,0.00174]
[1777660446722,56.2,78497.24,0.0,0.99999,0.0,0.00174]
[1777660450750,56.2,78502.28,0.0,0.99999,0.0,0.00173]
[1777660455786,56.2,78501.93,0.0,0.99999,0.0,0.00173]
[1777660460820,56.2,78501.72,0.0,0.99999,0.0,0.00173]
[1777660465855,56.2,78502.2,0.0,0.99999,0.0,0.00173]
[1777660470889,56.2,78501.3,0.0,0.99999,0.0,0.00173]
[1777660473911,56.2,78509.21,0.0,0.99999,0.0,0.0017]
[1777660476931,56.2,78515.07,0.0,0.99999,0.0,0.00169]
[1777660479986,56.2,78524.67,0.0,0.99999,0.0,0.00166]
[1777660481986,56.2,78534.74,0.0,0.99999,0.0,0.00164]
[1777660484002,56.2,78529.0,0.0,0.99999,0.0,0.00165]
[1777660486015,56.2,78523.08,0.0,0.99999,0.0,0.00167]
[1777660491048,56.2,78518.28,0.0,0.99999,0.0,0.00168]
[1777660496085,56.2,78513.84,0.0,0.99999,0.0,0.00169]
[1777660498097,56.2,78501.5,0.0,0.99999,0.0,0.00172]
[1777660499104,56.2,78495.32,0.0,0.99999,0.0,0.00174]
[1777660504138,56.2,78494.78,0.0,0.99999,0.0,0.00174]
[1777660509991,56.2,78494.51,0.0,0.99999,0.0,0.00174]
[1777660515216,56.2,78489.8,0.0,0.99999,0.0,0.00175]
[1777660516223,56.2,78484.32,0.0,0.99999,0.0,0.00177]
[1777660517233,56.2,78474.18,0.0,0.99999,0.0,0.00179]
[1777660518237,56.2,78452.06,0.0,0.99999,0.0,0.00185]
[1777660523274,56.2,78440.31,0.0,0.99999,0.0,0.00189]
[1777660528309,56.2,78437.99,0.0,0.99999,0.0,0.00189]
[1777660531330,56.2,78447.47,0.0,0.99999,0.0,0.00186]
[1777660532356,56.2,78453.03,0.0,0.99999,0.0,0.00184]
[1777660537374,56.2,78451.87,0.0,0.99999,0.0,0.00185]
[1777660542415,56.2,78453.05,0.0,0.99999,0.0,0.00184]
[1777660547451,56.2,78452.28,0.0,0.99999,0.0,0.00185]
[1777660549465,56.2,78458.49,0.0,0.99999,0.0,0.00183]
[1777660550471,56.2,78462.89,0.0,0.99999,0.0,0.00182]
[1777660551480,56.2,78457.47,0.0,0.99999,0.0,0.00183]
[1777660553494,56.2,78456.05,0.0,0.99999,0.0,0.00184]
[1777660558528,56.2,78451.97,0.0,0.99999,0.0,0.00185]
[1777660562556,56.2,78442.99,0.0,0.99999,0.0,0.00187]
[1777660563567,56.2,78438.72,0.0,0.99999,0.0,0.00188]
[1777660567597,56.2,78443.8,0.0,0.99999,0.0,0.00187]
[1777660568607,56.2,78434.81,0.0,0.99999,0.0,0.00189]
[1777660569609,56.2,78436.91,0.0,0.99999,0.0,0.00189]
[1777660571622,56.2,78443.17,0.0,0.99999,0.0,0.00187]
[1777660576656,56.2,78448.27,0.0,0.99999,0.0,0.00186]
[1777660581691,56.2,78449.81,0.0,0.99999,0.0,0.00185]
[1777660586727,56.2,78449.65,0.0,0.99999,0.0,0.00185]
[1777660591762,56.2,78453.76,0.0,0.99999,0.0,0.00183]
[1777660592769,56.2,78459.33,0.0,0.99999,0.0,0.00182]
[1777660593776,56.2,78465.7,0.0,0.99999,0.0,0.0018]
[1777660594783,56.2,78471.83,0.0,0.99999,0.0,0.00179]
[1777660595790,56.2,78471.76,0.0,0.99999,0.0,0.00179]
[1777660597804,56.2,78476.92,0.0,0.99999,0.0,0.00177]
[1777660598811,56.2,78478.61,0.0,0.99999,0.0,0.00177]
[1777660602838,56.2,78484.08,0.0,0.99999,0.0,0.00175]
[1777660607874,56.2,78484.02,0.0,0.99999,0.0,0.00175]
[1777660611925,56.2,78489.74,0.0,0.99999,0.0,0.00174]
[1777660617967,56.2,78495.37,0.0,0.99999,0.0,0.00172]
[1777660623002,56.2,78495.2,0.0,0.99999,0.0,0.00172]
[1777660628039,56.2,78492.58,0.0,0.99999,0.0,0.00173]
[1777660633075,56.2,78493.42,0.0,0.99999,0.0,0.00173]
[1777660638109,56.2,78491.41,0.0,0.99999,0.0,0.00173]
[1777660643144,56.2,78491.25,0.0,0.99999,0.0,0.00173]
[1777660648179,56.2,78492.07,0.0,0.99999,0.0,0.00173]
[1777660653214,56.2,78491.57,0.0,0.99999,0.0,0.00173]
[1777660658249,56.2,78491.97,0.0,0.99999,0.0,0.00172]
[1777660662276,56.2,78497.8,0.0,0.99999,0.0,0.00171]
[1777660667312,56.2,78498.7,0.0,0.99999,0.0,0.00171]
[1777660669326,56.2,78492.67,0.0,0.99999,0.0,0.00172]
[1777660671123,56.2,78483.89,0.0,0.99999,0.0,0.00175]
[1777660676374,56.2,78484.62,0.0,0.99999,0.0,0.00174]
[1777660681410,56.2,78484.86,0.0,0.99999,0.0,0.00174]
[1777660686444,56.2,78489.45,0.0,0.99999,0.0,0.00173]
[1777660691480,56.2,78488.92,0.0,0.99999,0.0,0.00173]
[1777660696517,56.2,78488.81,0.0,0.99999,0.0,0.00173]
[1777660701551,56.2,78487.22,0.0,0.99999,0.0,0.00174]
[1777660706590,56.2,78502.55,0.0,0.99999,0.0,0.0017]
[1777660707595,56.2,78507.91,0.0,0.99999,0.0,0.00168]
[1777660709610,56.2,78508.54,0.0,0.99999,0.0,0.00168]
[1777660714646,56.2,78507.96,0.0,0.99999,0.0,0.00168]
[1777660719681,56.2,78505.18,0.0,0.99999,0.0,0.00168]
[1777660724716,56.2,78505.2,0.0,0.99999,0.0,0.00168]
[1777660729751,56.2,78504.12,0.0,0.99999,0.0,0.00169]
[1777660735797,56.2,78503.29,0.0,0.99999,0.0,0.00169]
[1777660739823,56.2,78489.75,0.0,0.99999,0.0,0.00172]
[1777660740830,56.2,78488.53,0.0,0.99999,0.0,0.00173]
[1777660745865,56.2,78484.89,0.0,0.99999,0.0,0.00174]
[1777660750900,56.2,78485.9,0.0,0.99999,0.0,0.00173]
[1777660755935,56.2,78485.79,0.0,0.99999,0.0,0.00173]
[1777660760970,56.2,78484.24,0.0,0.99999,0.0,0.00174]
[1777660766005,56.2,78480.43,0.0,0.99999,0.0,0.00175]
[1777660771040,56.2,78478.47,0.0,0.99999,0.0,0.00174]
[1777660776078,56.2,78474.53,0.0,0.99999,0.0,0.00175]
[1777660778089,56.2,78470.68,0.0,0.99999,0.0,0.00177]
[1777660783123,56.2,78469.48,0.0,0.99999,0.0,0.00177]
[1777660788158,56.2,78467.46,0.0,0.99999,0.0,0.00177]
[1777660791180,56.2,78478.56,0.0,0.99999,0.0,0.00174]
[1777660792187,56.2,78484.98,0.0,0.99999,0.0,0.00173]
[1777660793195,56.2,78485.29,0.0,0.99999,0.0,0.00173]
[1777660797228,56.2,78490.78,0.0,0.99999,0.0,0.00171]
[1777660802257,56.2,78491.01,0.0,0.99999,0.0,0.00171]
[1777660807293,56.2,78491.33,0.0,0.99999,0.0,0.00171]
[1777660811323,56.2,78478.1,0.0,0.99999,0.0,0.00175]
[1777660816356,56.2,78475.31,0.0,0.99999,0.0,0.00175]
[1777660818373,56.2,78468.29,0.0,0.99999,0.0,0.00177]
[1777660823405,56.2,78464.87,0.0,0.99999,0.0,0.00178]
[1777660828440,56.2,78464.35,0.0,0.99999,0.0,0.00178]
[1777660833476,56.2,78465.65,0.0,0.99999,0.0,0.00177]
[1777660838510,56.2,78465.97,0.0,0.99999,0.0,0.00177]
[1777660843545,56.2,78465.22,0.0,0.99999,0.0,0.00177]
[1777660846571,56.2,78455.49,0.0,0.99999,0.0,0.0018]
[1777660847585,56.2,78447.83,0.0,0.99999,0.0,0.00182]
[1777660848586,56.2,78440.12,0.0,0.99999,0.0,0.00184]
[1777660853621,56.2,78436.05,0.0,0.99999,0.0,0.00185]
[1777660858655,56.2,78436.02,0.0,0.99999,0.0,0.00185]
[1777660860670,56.2,78430.27,0.0,0.99999,0.0,0.00187]
[1777660863692,56.2,78418.16,0.0,0.99999,0.0,0.0019]
[1777660864699,56.2,78411.56,0.0,0.99999,0.0,0.00192]
[1777660869733,56.2,78408.43,0.0,0.99999,0.0,0.00193]
[1777660874781,56.2,78410.01,0.0,0.99999,0.0,0.00192]
[1777660877798,56.2,78416.78,0.0,0.99999,0.0,0.0019]
[1777660882830,56.2,78414.38,0.0,0.99999,0.0,0.00191]
[1777660887865,56.2,78411.95,0.0,0.99999,0.0,0.00192]
[1777660892900,56.2,78414.46,0.0,0.99999,0.0,0.0019]
[1777660897938,56.2,78414.44,0.0,0.99999,0.0,0.0019]
[1777660902975,56.2,78412.64,0.0,0.99999,0.0,0.00191]
[1777660904986,56.2,78418.59,0.0,0.99999,0.0,0.00189]
[1777660909018,56.2,78421.1,0.0,0.99999,0.0,0.00188]
[1777660913046,56.2,78430.6,0.0,0.99999,0.0,0.00186]
[1777660915061,56.2,78433.13,0.0,0.99999,0.0,0.00185]
[1777660920096,56.2,78423.58,0.0,0.99999,0.0,0.00188]
[1777660921103,56.2,78420.23,0.0,0.99999,0.0,0.00189]
[1777660924124,56.2,78416.73,0.0,0.99999,0.0,0.0019]
[1777660929159,56.2,78412.32,0.0,0.99999,0.0,0.00191]
[1777660934194,56.2,78399.21,0.0,0.99999,0.0,0.00195]
[1777660935201,56.2,78392.76,0.0,0.99999,0.0,0.00196]
[1777660936209,56.2,78393.89,0.0,0.99999,0.0,0.00196]
[1777660940238,56.2,78399.12,0.0,0.99999,0.0,0.00195]
[1777660945271,56.2,78398.6,0.0,0.99999,0.0,0.00195]
[1777660950306,56.2,78398.63,0.0,0.99999,0.0,0.00195]
[1777660955341,56.2,78401.2,0.0,0.99999,0.0,0.00193]
[1777660960380,56.2,78404.21,0.0,0.99999,0.0,0.00192]
[1777660967428,56.2,78405.77,0.0,0.99999,0.0,0.00192]
[1777660972463,56.2,78407.94,0.0,0.99999,0.0,0.00191]
[1777660974477,56.2,78402.58,0.0,0.99999,0.0,0.00193]
[1777660979513,56.2,78399.34,0.0,0.99999,0.0,0.00194]
[1777660980522,56.2,78387.76,0.0,0.99999,0.0,0.00197]
[1777660981526,56.2,78382.13,0.0,0.99999,0.0,0.00199]
[1777660985554,56.2,78388.01,0.0,0.99999,0.0,0.00197]
[1777660989584,56.2,78393.21,0.0,0.99999,0.0,0.00195]
[1777660994617,56.2,78400.52,0.0,0.99999,0.0,0.00193]
[1777660999653,56.2,78394.04,0.0,0.99999,0.0,0.00195]
[1777661004688,56.2,78393.0,0.0,0.99999,0.0,0.00196]
[1777661005695,56.2,78388.09,0.0,0.99999,0.0,0.00197]
[1777661010730,56.2,78385.75,0.0,0.99999,0.0,0.00198]
[1777661015766,56.2,78387.9,0.0,0.99999,0.0,0.00196]
[1777661020801,56.2,78389.04,0.0,0.99999,0.0,0.00196]
[1777661025838,56.2,78390.02,0.0,0.99999,0.0,0.00196]
[1777661029866,56.2,78398.25,0.0,0.99999,0.0,0.00193]
[1777661035696,56.2,78397.37,0.0,0.99999,0.0,0.00193]
[1777661040943,56.2,78392.99,0.0,0.99999,0.0,0.00195]
[1777661045976,56.2,78394.08,0.0,0.99999,0.0,0.00194]
[1777661051010,56.2,78395.36,0.0,0.99999,0.0,0.00194]
[1777661055044,56.2,78402.3,0.0,0.99999,0.0,0.00192]
[1777661060074,56.2,78400.09,0.0,0.99999,0.0,0.00193]
[1777661065907,56.2,78398.0,0.0,0.99999,0.0,0.00193]
[1777661071151,56.2,78398.7,0.0,0.99999,0.0,0.00192]
[1777661076185,56.2,78399.58,0.0,0.99999,0.0,0.00192]
[1777661082228,56.2,78400.36,0.0,0.99999,0.0,0.00192]
[1777661087264,56.2,78400.41,0.0,0.99999,0.0,0.00192]
[1777661092299,56.2,78401.26,0.0,0.99999,0.0,0.00191]
[1777661097334,56.2,78400.32,0.0,0.99999,0.0,0.00192]
[1777661102369,56.2,78397.26,0.0,0.99999,0.0,0.00193]
[1777661107403,56.2,78396.78,0.0,0.99999,0.0,0.00193]
[1777661109418,56.2,78388.62,0.0,0.99999,0.0,0.00195]
[1777661110426,56.2,78380.68,0.0,0.99999,0.0,0.00197]
[1777661111435,56.2,78379.98,0.0,0.99999,0.0,0.00198]
[1777661112439,56.2,78373.95,0.0,0.99999,0.0,0.00199]
[1777661113446,56.2,78372.8,0.0,0.99999,0.0,0.002]
[1777661117474,56.2,78373.06,0.0,0.99999,0.0,0.002]
[1777661122509,56.2,78384.46,0.0,0.99999,0.0,0.00196]
[1777661124522,56.2,78389.99,0.0,0.99999,0.0,0.00195]
[1777661129558,56.2,78388.94,0.0,0.99999,0.0,0.00195]
[1777661134594,56.2,78388.98,0.0,0.99999,0.0,0.00194]
[1777661139629,56.2,78394.04,0.0,0.99999,0.0,0.00193]
[1777661144663,56.2,78392.93,0.0,0.99999,0.0,0.00193]
[1777661149698,56.2,78393.33,0.0,0.99999,0.0,0.00193]
[1777661154732,56.2,78392.12,0.0,0.99999,0.0,0.00193]
[1777661159768,56.2,78392.38,0.0,0.99999,0.0,0.00193]
[1777661163796,56.2,78385.12,0.0,0.99999,0.0,0.00195]
[1777661168832,56.2,78384.2,0.0,0.99999,0.0,0.00196]
[1777661173866,56.2,78388.93,0.0,0.99999,0.0,0.00194]
[1777661178901,56.2,78389.46,0.0,0.99999,0.0,0.00194]
[1777661183936,56.2,78392.34,0.0,0.99999,0.0,0.00193]
[1777661188972,56.2,78389.57,0.0,0.99999,0.0,0.00194]
[1777661194006,56.2,78387.92,0.0,0.99999,0.0,0.00194]
[1777661199042,56.2,78387.34,0.0,0.99999,0.0,0.00194]
[1777661204077,56.2,78387.96,0.0,0.99999,0.0,0.00194]
[1777661209114,56.2,78398.21,0.0,0.99999,0.0,0.00191]
[1777661210119,56.2,78396.67,0.0,0.99999,0.0,0.00191]
[1777661215161,56.2,78407.18,0.0,0.99999,0.0,0.00188]
[1777661216167,56.2,78413.56,0.0,0.99999,0.0,0.00186]
[1777661217175,56.2,78414.41,0.0,0.99999,0.0,0.00186]
[1777661222208,56.2,78413.92,0.0,0.99999,0.0,0.00186]
[1777661227250,56.2,78413.71,0.0,0.99999,0.0,0.00186]
[1777661233286,56.2,78414.12,0.0,0.99999,0.0,0.00186]
[1777661238322,56.2,78413.59,0.0,0.99999,0.0,0.00186]
[1777661240338,56.2,78418.8,0.0,0.99999,0.0,0.00185]
[1777661242351,56.2,78411.94,0.0,0.99999,0.0,0.00187]
[1777661244365,56.2,78408.22,0.0,0.99999,0.0,0.00188]
[1777661249400,56.2,78407.64,0.0,0.99999,0.0,0.00188]
[1777661254435,56.2,78409.71,0.0,0.99999,0.0,0.00187]
[1777661259470,56.2,78407.01,0.0,0.99999,0.0,0.00187]
[1777661261484,56.2,78403.03,0.0,0.99999,0.0,0.00189]
[1777661266519,56.2,78403.09,0.0,0.99999,0.0,0.00189]
[1777661271554,56.2,78404.24,0.0,0.99999,0.0,0.00188]
[1777661276589,56.2,78406.02,0.0,0.99999,0.0,0.00188]
[1777661281627,56.2,78406.24,0.0,0.99999,0.0,0.00188]
[1777661287666,56.2,78408.35,0.0,0.99999,0.0,0.00187]
[1777661292702,56.2,78409.38,0.0,0.99999,0.0,0.00187]
[1777661297737,56.2,78402.77,0.0,0.99999,0.0,0.00189]
[1777661302771,56.2,78397.99,0.0,0.99999,0.0,0.0019]
[1777661307810,56.2,78395.97,0.0,0.99999,0.0,0.00191]
[1777661312841,56.2,78396.07,0.0,0.99999,0.0,0.0019]
[1777661317876,56.2,78395.35,0.0,0.99999,0.0,0.0019]
[1777661322911,56.2,78398.23,0.0,0.99999,0.0,0.00189]
[1777661327946,56.2,78395.39,0.0,0.99999,0.0,0.0019]
[1777661332981,56.2,78394.95,0.0,0.99999,0.0,0.0019]
[1777661338016,56.2,78395.96,0.0,0.99999,0.0,0.0019]
[1777661343052,56.2,78398.43,0.0,0.99999,0.0,0.00189]
[1777661348086,56.2,78398.4,0.0,0.99999,0.0,0.00189]
[1777661353121,56.2,78397.52,0.0,0.99999,0.0,0.00189]
[1777661358155,56.2,78393.2,0.0,0.99999,0.0,0.0019]
[1777661363194,56.2,78398.12,0.0,0.99999,0.0,0.00189]
[1777661364197,56.2,78407.04,0.0,0.99999,0.0,0.00187]
[1777661366212,56.2,78412.3,0.0,0.99999,0.0,0.00185]
[1777661371246,56.2,78413.68,0.0,0.99999,0.0,0.00184]
[1777661376281,56.2,78414.58,0.0,0.99999,0.0,0.00184]
[1777661381319,56.2,78414.64,0.0,0.99999,0.0,0.00184]
[1777661386356,56.2,78415.49,0.0,0.99999,0.0,0.00183]
[1777661389380,56.2,78427.58,0.0,0.99999,0.0,0.0018]
[1777661390387,56.2,78434.02,0.0,0.99999,0.0,0.00178]
[1777661391396,56.2,78433.34,0.0,0.99999,0.0,0.00179]
[1777661395424,56.2,78444.23,0.0,0.99999,0.0,0.00176]
[1777661396431,56.2,78446.36,0.0,0.99999,0.0,0.00175]
[1777661398446,56.2,78451.78,0.0,0.99999,0.0,0.00174]
[1777661400461,56.2,78452.21,0.0,0.99999,0.0,0.00174]
[1777661402474,56.2,78471.31,0.0,0.99999,0.0,0.00169]
[1777661403482,56.2,78469.26,0.0,0.99999,0.0,0.00169]
[1777661404488,56.2,78456.56,0.0,0.99999,0.0,0.00173]
[1777661405499,56.2,78454.8,0.0,0.99999,0.0,0.00173]
[1777661407508,56.2,78449.17,0.0,0.99999,0.0,0.00174]
[1777661412545,56.2,78448.15,0.0,0.99999,0.0,0.00175]
[1777661417581,56.2,78449.53,0.0,0.99999,0.0,0.00174]
[1777661422615,56.2,78454.05,0.0,0.99999,0.0,0.00173]
[1777661427667,56.2,78454.29,0.0,0.99999,0.0,0.00173]
[1777661432685,56.2,78452.17,0.0,0.99999,0.0,0.00173]
[1777661437719,56.2,78450.06,0.0,0.99999,0.0,0.00173]
[1777661442754,56.2,78450.08,0.0,0.99999,0.0,0.00173]
[1777661447790,56.2,78443.79,0.0,0.99999,0.0,0.00175]
[1777661448797,56.2,78443.6,0.0,0.99999,0.0,0.00175]
[1777661453856,56.2,78446.06,0.0,0.99999,0.0,0.00175]
[1777661455846,56.2,78451.28,0.0,0.99999,0.0,0.00173]
[1777661460881,56.2,78452.06,0.0,0.99999,0.0,0.00173]
[1777661462896,56.2,78457.5,0.0,0.99999,0.0,0.00172]
[1777661467930,56.2,78456.75,0.0,0.99999,0.0,0.00172]
[1777661472968,56.2,78453.5,0.0,0.99999,0.0,0.00173]
[1777661478006,56.2,78453.69,0.0,0.99999,0.0,0.00173]
[1777661483036,56.2,78455.01,0.0,0.99999,0.0,0.00172]
[1777661488080,56.2,78453.69,0.0,0.99999,0.0,0.00173]
[1777661491094,56.2,78439.17,0.0,0.99999,0.0,0.00176]
[1777661496129,56.2,78432.19,0.0,0.99999,0.0,0.00177]
[1777661501163,56.2,78429.84,0.0,0.99999,0.0,0.00178]
[1777661507205,56.2,78428.27,0.0,0.99999,0.0,0.00178]
[1777661512240,56.2,78429.03,0.0,0.99999,0.0,0.00178]
[1777661516268,56.2,78423.32,0.0,0.99999,0.0,0.0018]
[1777661519105,56.2,78415.93,0.0,0.99999,0.0,0.00182]
[1777661524324,56.2,78411.43,0.0,0.99999,0.0,0.00183]
[1777661529358,56.2,78410.16,0.0,0.99999,0.0,0.00183]
[1777661534395,56.2,78408.15,0.0,0.99999,0.0,0.00184]
[1777661540435,56.2,78406.97,0.0,0.99999,0.0,0.00184]
[1777661545471,56.2,78406.52,0.0,0.99999,0.0,0.00184]
[1777661550511,56.2,78406.73,0.0,0.99999,0.0,0.00184]
[1777661555548,56.2,78404.12,0.0,0.99999,0.0,0.00184]
[1777661556552,56.2,78400.11,0.0,0.99999,0.0,0.00185]
[1777661558567,56.2,78398.76,0.0,0.99999,0.0,0.00186]
[1777661563602,56.2,78398.0,0.0,0.99999,0.0,0.00186]
[1777661569647,56.2,78398.87,0.0,0.99999,0.0,0.00186]
[1777661574683,56.2,78399.5,0.0,0.99999,0.0,0.00185]
[1777661579717,56.2,78399.22,0.0,0.99999,0.0,0.00186]
[1777661584754,56.2,78399.35,0.0,0.99999,0.0,0.00185]
[1777661589789,56.2,78399.22,0.0,0.99999,0.0,0.00186]
[1777661592809,56.2,78384.29,0.0,0.99999,0.0,0.0019]
[1777661593815,56.2,78382.55,0.0,0.99999,0.0,0.0019]
[1777661598850,56.2,78387.45,0.0,0.99999,0.0,0.00189]
[1777661603884,56.2,78392.21,0.0,0.99999,0.0,0.00187]
[1777661608920,56.2,78392.42,0.0,0.99999,0.0,0.00187]
[1777661613955,56.2,78388.92,0.0,0.99999,0.0,0.00188]
[1777661618990,56.2,78389.17,0.0,0.99999,0.0,0.00187]
[1777661624026,56.2,78392.1,0.0,0.99999,0.0,0.00187]
[1777661629059,56.2,78391.83,0.0,0.99999,0.0,0.00187]
[1777661634096,56.2,78396.16,0.0,0.99999,0.0,0.00186]
[1777661639129,56.2,78394.66,0.0,0.99999,0.0,0.00186]
[1777661644165,56.2,78395.03,0.0,0.99999,0.0,0.00186]
[1777661649199,56.2,78394.45,0.0,0.99999,0.0,0.00186]
[1777661654270,56.2,78395.55,0.0,0.99999,0.0,0.00186]
[1777661659305,56.2,78396.01,0.0,0.99999,0.0,0.00186]
[1777661665348,56.2,78396.56,0.0,0.99999,0.0,0.00185]
[1777661670383,56.2,78396.9,0.0,0.99999,0.0,0.00185]
[1777661675420,56.2,78398.38,0.0,0.99999,0.0,0.00184]
[1777661680457,56.2,78400.34,0.0,0.99999,0.0,0.00184]
[1777661685490,56.2,78399.33,0.0,0.99999,0.0,0.00184]
[1777661690529,56.2,78395.82,0.0,0.99999,0.0,0.00185]
[1777661695563,56.2,78396.23,0.0,0.99999,0.0,0.00185]
[1777661700599,56.2,78399.16,0.0,0.99999,0.0,0.00184]
[1777661701607,56.2,78407.87,0.0,0.99999,0.0,0.00182]
[1777661706642,56.2,78403.72,0.0,0.99999,0.0,0.00183]
[1777661711677,56.2,78403.16,0.0,0.99999,0.0,0.00183]
[1777661716711,56.2,78402.73,0.0,0.99999,0.0,0.00183]
[1777661721746,56.2,78401.07,0.0,0.99999,0.0,0.00183]
[1777661726780,56.2,78399.82,0.0,0.99999,0.0,0.00184]
[1777661732825,56.2,78400.37,0.0,0.99999,0.0,0.00183]
[1777661736854,56.2,78400.49,0.0,0.99999,0.0,0.00183]
[1777661742895,56.2,78400.82,0.0,0.99999,0.0,0.00183]
[1777661748937,56.2,78401.15,0.0,0.99999,0.0,0.00183]
[1777661753972,56.2,78402.67,0.0,0.99999,0.0,0.00182]
[1777661754979,56.2,78411.35,0.0,0.99999,0.0,0.0018]
[1777661755986,56.2,78416.31,0.0,0.99999,0.0,0.00178]
[1777661761021,56.2,78413.89,0.0,0.99999,0.0,0.00179]
[1777661766059,56.2,78413.37,0.0,0.99999,0.0,0.00179]
[1777661771094,56.2,78413.45,0.0,0.99999,0.0,0.00179]
[1777661776129,56.2,78404.83,0.0,0.99999,0.0,0.00182]
[1777661778145,56.2,78403.73,0.0,0.99999,0.0,0.00182]
[1777661783178,56.2,78403.6,0.0,0.99999,0.0,0.00182]
[1777661788212,56.2,78399.25,0.0,0.99999,0.0,0.00183]
[1777661793248,56.2,78398.06,0.0,0.99999,0.0,0.00183]
[1777661796271,56.2,78389.68,0.0,0.99999,0.0,0.00185]
[1777661799290,56.2,78383.11,0.0,0.99999,0.0,0.00187]
[1777661804326,56.2,78383.54,0.0,0.99999,0.0,0.00187]
[1777661808366,56.2,78368.21,0.0,0.99999,0.0,0.00191]
[1777661809370,56.2,78353.86,0.0,0.99999,0.0,0.00195]
[1777661811388,56.2,78346.97,0.0,0.99999,0.0,0.00197]
[1777661816417,56.2,78347.6,0.0,0.99999,0.0,0.00197]
[1777661821453,56.2,78346.83,0.0,0.99999,0.0,0.00197]
[1777661826489,56.2,78343.04,0.0,0.99999,0.0,0.00198]
[1777661833296,56.2,78342.76,0.0,0.99999,0.0,0.00198]
[1777661835552,56.2,78348.28,0.0,0.99999,0.0,0.00197]
[1777661840591,56.2,78346.66,0.0,0.99999,0.0,0.00197]
[1777661845622,56.2,78344.64,0.0,0.99999,0.0,0.00198]
[1777661850657,56.2,78348.27,0.0,0.99999,0.0,0.00197]
[1777661851665,56.2,78356.55,0.0,0.99999,0.0,0.00193]
[1777661856700,56.2,78357.99,0.0,0.99999,0.0,0.00193]
[1777661861734,56.2,78358.07,0.0,0.99999,0.0,0.00193]
[1777661866770,56.2,78357.85,0.0,0.99999,0.0,0.00193]
[1777661871805,56.2,78358.17,0.0,0.99999,0.0,0.00193]
[1777661876840,56.2,78358.93,0.0,0.99999,0.0,0.00193]
[1777661881875,56.2,78356.08,0.0,0.99999,0.0,0.00194]
[1777661883889,56.2,78353.1,0.0,0.99999,0.0,0.00194]
[1777661888927,56.2,78352.07,0.0,0.99999,0.0,0.00195]
[1777661893959,56.2,78354.74,0.0,0.99999,0.0,0.00194]
[1777661898996,56.2,78354.45,0.0,0.99999,0.0,0.00194]
[1777661904031,56.2,78358.76,0.0,0.99999,0.0,0.00193]
[1777661907053,56.2,78365.96,0.0,0.99999,0.0,0.00191]
[1777661909068,56.2,78366.92,0.0,0.99999,0.0,0.0019]
[1777661914101,56.2,78365.86,0.0,0.99999,0.0,0.0019]
[1777661919135,56.2,78366.11,0.0,0.99999,0.0,0.0019]
[1777661925178,56.2,78368.44,0.0,0.99999,0.0,0.00189]
[1777661930213,56.2,78373.0,0.0,0.99999,0.0,0.00188]
[1777661937262,56.2,78375.64,0.0,0.99999,0.0,0.00187]
[1777661942300,56.2,78375.45,0.0,0.99999,0.0,0.00187]
[1777661947334,56.2,78376.01,0.0,0.99999,0.0,0.00187]
[1777661948342,56.2,78381.09,0.0,0.99999,0.0,0.00186]
[1777661953375,56.2,78383.19,0.0,0.99999,0.0,0.00185]
[1777661958411,56.2,78382.68,0.0,0.99999,0.0,0.00185]
[1777661962438,56.2,78392.0,0.0,0.99999,0.0,0.00183]
[1777661967473,56.2,78395.11,0.0,0.99999,0.0,0.00182]
[1777661972508,56.2,78394.62,0.0,0.99999,0.0,0.00181]
[1777661977542,56.2,78398.03,0.0,0.99999,0.0,0.0018]
[1777661982579,56.2,78394.84,0.0,0.99999,0.0,0.00181]
[1777661987613,56.2,78396.43,0.0,0.99999,0.0,0.00181]
[1777661992648,56.2,78392.83,0.0,0.99999,0.0,0.00182]
[1777661998690,56.2,78392.86,0.0,0.99999,0.0,0.00182]
[1777662002720,56.2,78413.9,0.0,0.99999,0.0,0.00176]
[1777662007755,56.2,78413.02,0.0,0.99999,0.0,0.00176]
[1777662012792,56.2,78411.94,0.0,0.99999,0.0,0.00177]
[1777662017825,56.2,78410.83,0.0,0.99999,0.0,0.00177]
[1777662022859,56.2,78408.19,0.0,0.99999,0.0,0.00178]
[1777662025880,56.2,78397.02,0.0,0.99999,0.0,0.00181]
[1777662026903,56.2,78391.19,0.0,0.99999,0.0,0.00182]
[1777662027895,56.2,78387.56,0.0,0.99999,0.0,0.00183]
[1777662028904,56.2,78384.89,0.0,0.99999,0.0,0.00184]
[1777662033938,56.2,78384.77,0.0,0.99999,0.0,0.00183]
[1777662038972,56.2,78390.94,0.0,0.99999,0.0,0.00181]
[1777662039980,56.2,78394.97,0.0,0.99999,0.0,0.0018]
[1777662045017,56.2,78389.92,0.0,0.99999,0.0,0.00182]
[1777662050051,56.2,78391.18,0.0,0.99999,0.0,0.00181]
[1777662055093,56.2,78390.92,0.0,0.99999,0.0,0.00181]
[1777662060130,56.2,78391.09,0.0,0.99999,0.0,0.00181]
[1777662063145,56.2,78401.23,0.0,0.99999,0.0,0.00179]
[1777662064151,56.2,78404.66,0.0,0.99999,0.0,0.00178]
[1777662067172,56.2,78399.47,0.0,0.99999,0.0,0.00179]
[1777662072208,56.2,78399.79,0.0,0.99999,0.0,0.00179]
[1777662077243,56.2,78401.89,0.0,0.99999,0.0,0.00178]
[1777662082281,56.2,78401.28,0.0,0.99999,0.0,0.00179]
[1777662084292,56.2,78396.22,0.0,0.99999,0.0,0.0018]
[1777662089327,56.2,78395.34,0.0,0.99999,0.0,0.0018]
[1777662094362,56.2,78397.72,0.0,0.99999,0.0,0.00179]
[1777662099397,56.2,78397.75,0.0,0.99999,0.0,0.00179]
[1777662104432,56.2,78397.52,0.0,0.99999,0.0,0.00179]
[1777662106446,56.2,78391.58,0.0,0.99999,0.0,0.0018]
[1777662108460,56.2,78386.78,0.0,0.99999,0.0,0.00182]
[1777662113495,56.2,78384.37,0.0,0.99999,0.0,0.00182]
[1777662118529,56.2,78384.7,0.0,0.99999,0.0,0.00182]
[1777662123564,56.2,78381.43,0.0,0.99999,0.0,0.00183]
[1777662125579,56.2,78375.0,0.0,0.99999,0.0,0.00185]
[1777662130615,56.2,78377.38,0.0,0.99999,0.0,0.00184]
[1777662132629,56.2,78384.43,0.0,0.99999,0.0,0.00182]
[1777662133636,56.2,78386.39,0.0,0.99999,0.0,0.00182]
[1777662138669,56.2,78389.5,0.0,0.99999,0.0,0.00181]
[1777662143705,56.2,78389.68,0.0,0.99999,0.0,0.00181]
[1777662146726,56.2,78398.47,0.0,0.99999,0.0,0.00179]
[1777662147734,56.2,78402.93,0.0,0.99999,0.0,0.00177]
[1777662152805,56.2,78402.21,0.0,0.99999,0.0,0.00177]
[1777662153794,56.2,78408.7,0.0,0.99999,0.0,0.00175]
[1777662154788,56.2,78415.65,0.0,0.99999,0.0,0.00173]
[1777662155792,56.2,78424.81,0.0,0.99999,0.0,0.00171]
[1777662156799,56.2,78424.37,0.0,0.99999,0.0,0.00171]
[1777662161834,56.2,78424.02,0.0,0.99999,0.0,0.00171]
[1777662162841,56.2,78436.27,0.0,0.99999,0.0,0.00168]
[1777662163848,56.2,78442.95,0.0,0.99999,0.0,0.00166]
[1777662164855,56.2,78443.16,0.0,0.99999,0.0,0.00166]
[1777662166868,56.2,78452.55,0.0,0.99999,0.0,0.00164]
[1777662167877,56.2,78448.49,0.0,0.99999,0.0,0.00165]
[1777662169889,56.2,78446.97,0.0,0.99999,0.0,0.00165]
[1777662174930,56.2,78443.79,0.0,0.99999,0.0,0.00166]
[1777662179960,56.2,78434.58,0.0,0.99999,0.0,0.00168]
[1777662184994,56.2,78438.35,0.0,0.99999,0.0,0.00167]
[1777662190815,56.2,78436.76,0.0,0.99999,0.0,0.00168]
[1777662196072,56.2,78432.1,0.0,0.99999,0.0,0.00169]
[1777662202114,56.2,78432.35,0.0,0.99999,0.0,0.00169]
[1777662207149,56.2,78433.4,0.0,0.99999,0.0,0.00169]
[1777662212184,56.2,78427.99,0.0,0.99999,0.0,0.00169]
[1777662214199,56.2,78411.72,0.0,0.99999,0.0,0.00173]
[1777662215207,56.2,78402.11,0.0,0.99999,0.0,0.00176]
[1777662220245,56.2,78401.94,0.0,0.99999,0.0,0.00176]
[1777662225277,56.2,78401.32,0.0,0.99999,0.0,0.00176]
[1777662230312,56.2,78400.2,0.0,0.99999,0.0,0.00177]
[1777662235346,56.2,78406.49,0.0,0.99999,0.0,0.00175]
[1777662236363,56.2,78412.35,0.0,0.99999,0.0,0.00173]
[1777662237369,56.2,78413.24,0.0,0.99999,0.0,0.00173]
[1777662242405,56.2,78410.33,0.0,0.99999,0.0,0.00174]
[1777662247439,56.2,78410.44,0.0,0.99999,0.0,0.00174]
[1777662252474,56.2,78409.96,0.0,0.99999,0.0,0.00174]
[1777662257510,56.2,78407.21,0.0,0.99999,0.0,0.00175]
[1777662262544,56.2,78405.64,0.0,0.99999,0.0,0.00175]
[1777662266572,56.2,78400.41,0.0,0.99999,0.0,0.00176]
[1777662271607,56.2,78401.05,0.0,0.99999,0.0,0.00176]
[1777662276642,56.2,78404.07,0.0,0.99999,0.0,0.00175]
[1777662280669,56.2,78409.46,0.0,0.99999,0.0,0.00173]
[1777662285705,56.2,78414.17,0.0,0.99999,0.0,0.00172]
[1777662290745,56.2,78412.9,0.0,0.99999,0.0,0.00172]
[1777662293767,56.2,78423.77,0.0,0.99999,0.0,0.0017]
[1777662294774,56.2,78429.25,0.0,0.99999,0.0,0.00168]
[1777662299810,56.2,78430.78,0.0,0.99999,0.0,0.00168]
[1777662302830,56.2,78439.1,0.0,0.99999,0.0,0.00166]
[1777662307865,56.2,78443.2,0.0,0.99999,0.0,0.00165]
[1777662309879,56.2,78448.25,0.0,0.99999,0.0,0.00163]
[1777662315921,56.2,78448.73,0.0,0.99999,0.0,0.00163]
[1777662322969,56.2,78449.05,0.0,0.99999,0.0,0.00163]
[1777662328007,56.2,78449.68,0.0,0.99999,0.0,0.00163]
[1777662331026,56.2,78443.91,0.0,0.99999,0.0,0.00164]
[1777662336064,56.2,78445.12,0.0,0.99999,0.0,0.00164]
[1777662340091,56.2,78455.36,0.0,0.99999,0.0,0.00161]
[1777662346132,56.2,78459.31,0.0,0.99999,0.0,0.0016]
[1777662348146,56.2,78465.05,0.0,0.99999,0.0,0.00159]
[1777662352174,56.2,78459.48,0.0,0.99999,0.0,0.0016]
[1777662357210,56.2,78458.25,0.0,0.99999,0.0,0.0016]
[1777662361237,56.2,78463.37,0.0,0.99999,0.0,0.00159]
[1777662367048,56.2,78476.97,0.0,0.99999,0.0,0.00156]
[1777662368288,56.2,78484.36,0.0,0.99999,0.0,0.00154]
[1777662373328,56.2,78491.65,0.0,0.99999,0.0,0.00152]
[1777662375339,56.2,78501.38,0.0,0.99999,0.0,0.0015]
[1777662380374,56.2,78503.75,0.0,0.99999,0.0,0.0015]
[1777662385409,56.2,78505.91,0.0,0.99999,0.0,0.00149]
[1777662390444,56.2,78506.73,0.0,0.99999,0.0,0.00149]
[1777662395490,56.2,78515.59,0.0,0.99999,0.0,0.00146]
[1777662396497,56.2,78512.05,0.0,0.99999,0.0,0.00147]
[1777662399523,56.2,78509.94,0.0,0.99999,0.0,0.00148]
[1777662404564,56.2,78511.46,0.0,0.99999,0.0,0.00147]
[1777662405571,56.2,78504.47,0.0,0.99999,0.0,0.00149]
[1777662406577,56.2,78499.51,0.0,0.99999,0.0,0.0015]
[1777662408591,56.2,78500.13,0.0,0.99999,0.0,0.0015]
[1777662413628,56.2,78502.77,0.0,0.99999,0.0,0.00149]
[1777662418668,56.2,78504.68,0.0,0.99999,0.0,0.00149]
[1777662423697,56.2,78507.19,0.0,0.99999,0.0,0.00148]
[1777662428731,56.2,78506.46,0.0,0.99999,0.0,0.00148]
[1777662433767,56.2,78506.98,0.0,0.99999,0.0,0.00148]
[1777662438802,56.2,78505.45,0.0,0.99999,0.0,0.00149]
[1777662444844,56.2,78505.83,0.0,0.99999,0.0,0.00149]
[1777662445851,56.2,78514.66,0.0,0.99999,0.0,0.00147]
[1777662450886,56.2,78514.44,0.0,0.99999,0.0,0.00147]
[1777662455921,56.2,78512.01,0.0,0.99999,0.0,0.00147]
[1777662460956,56.2,78511.92,0.0,0.99999,0.0,0.00147]
[1777662464985,56.2,78505.81,0.0,0.99999,0.0,0.00148]
[1777662466998,56.2,78499.59,0.0,0.99999,0.0,0.00149]
[1777662472033,56.2,78500.3,0.0,0.99999,0.0,0.00149]
[1777662477068,56.2,78499.92,0.0,0.99999,0.0,0.00149]
[1777662482103,56.2,78499.96,0.0,0.99999,0.0,0.00149]
[1777662487138,56.2,78494.92,0.0,0.99999,0.0,0.0015]
[1777662492173,56.2,78493.22,0.0,0.99999,0.0,0.00151]
[1777662498215,56.2,78496.28,0.0,0.99999,0.0,0.0015]
[1777662503251,56.2,78493.7,0.0,0.99999,0.0,0.00151]
[1777662506271,56.2,78487.1,0.0,0.99999,0.0,0.00152]
[1777662511306,56.2,78485.52,0.0,0.99999,0.0,0.00152]
[1777662516342,56.2,78483.15,0.0,0.99999,0.0,0.00152]
[1777662518112,56.2,78493.36,0.0,0.99999,0.0,0.0015]
[1777662521377,56.2,78487.24,0.0,0.99999,0.0,0.00151]
[1777662526412,56.2,78487.09,0.0,0.99999,0.0,0.00151]
[1777662531446,56.2,78486.28,0.0,0.99999,0.0,0.00152]
[1777662536487,56.2,78486.39,0.0,0.99999,0.0,0.00152]
[1777662541525,56.2,78488.1,0.0,0.99999,0.0,0.00151]
[1777662548323,56.2,78487.11,0.0,0.99999,0.0,0.00151]
[1777662553601,56.2,78487.83,0.0,0.99999,0.0,0.00151]
[1777662558637,56.2,78489.14,0.0,0.99999,0.0,0.00151]
[1777662563671,56.2,78486.79,0.0,0.99999,0.0,0.00152]
[1777662568708,56.2,78488.41,0.0,0.99999,0.0,0.00151]
[1777662573742,56.2,78488.54,0.0,0.99999,0.0,0.0015]
[1777662578776,56.2,78492.18,0.0,0.99999,0.0,0.0015]
[1777662580795,56.2,78493.06,0.0,0.99999,0.0,0.00149]
[1777662583810,56.2,78486.96,0.0,0.99999,0.0,0.00151]
[1777662587838,56.2,78486.55,0.0,0.99999,0.0,0.00151]
[1777662592876,56.2,78484.61,0.0,0.99999,0.0,0.00151]
[1777662597909,56.2,78487.02,0.0,0.99999,0.0,0.00151]
[1777662602945,56.2,78487.64,0.0,0.99999,0.0,0.00151]
[1777662606975,56.2,78476.86,0.0,0.99999,0.0,0.00153]
[1777662607981,56.2,78463.56,0.0,0.99999,0.0,0.00156]
[1777662613019,56.2,78462.06,0.0,0.99999,0.0,0.00157]
[1777662618054,56.2,78457.48,0.0,0.99999,0.0,0.00158]
[1777662623089,56.2,78455.03,0.0,0.99999,0.0,0.00158]
[1777662628123,56.2,78450.64,0.0,0.99999,0.0,0.00159]
[1777662633159,56.2,78450.05,0.0,0.99999,0.0,0.00159]
[1777662638195,56.2,78452.84,0.0,0.99999,0.0,0.00158]
[1777662643230,56.2,78457.08,0.0,0.99999,0.0,0.00157]
[1777662644237,56.2,78478.33,0.0,0.99999,0.0,0.00152]
[1777662645245,56.2,78485.46,0.0,0.99999,0.0,0.0015]
[1777662648265,56.2,78474.08,0.0,0.99999,0.0,0.00153]
[1777662653300,56.2,78473.82,0.0,0.99999,0.0,0.00153]
[1777662658334,56.2,78472.64,0.0,0.99999,0.0,0.00153]
[1777662663371,56.2,78473.56,0.0,0.99999,0.0,0.00153]
[1777662668406,56.2,78471.85,0.0,0.99999,0.0,0.00154]
[1777662673440,56.2,78472.11,0.0,0.99999,0.0,0.00154]
[1777662678475,56.2,78472.81,0.0,0.99999,0.0,0.00153]
[1777662683509,56.2,78473.07,0.0,0.99999,0.0,0.00153]
[1777662689319,56.2,78474.15,0.0,0.99999,0.0,0.00153]
[1777662694590,56.2,78470.32,0.0,0.99999,0.0,0.00153]
[1777662695596,56.2,78463.39,0.0,0.99999,0.0,0.00155]
[1777662700632,56.2,78459.4,0.0,0.99999,0.0,0.00156]
[1777662705667,56.2,78460.58,0.0,0.99999,0.0,0.00156]
[1777662710702,56.2,78456.16,0.0,0.99999,0.0,0.00157]
[1777662715737,56.2,78447.42,0.0,0.99999,0.0,0.00159]
[1777662720771,56.2,78445.21,0.0,0.99999,0.0,0.00159]
[1777662725808,56.2,78445.78,0.0,0.99999,0.0,0.00159]
[1777662730842,56.2,78444.57,0.0,0.99999,0.0,0.00159]
[1777662735879,56.2,78448.83,0.0,0.99999,0.0,0.00158]
[1777662737893,56.2,78443.52,0.0,0.99999,0.0,0.0016]
[1777662740914,56.2,78441.32,0.0,0.99999,0.0,0.0016]
[1777662745949,56.2,78430.05,0.0,0.99999,0.0,0.00163]
[1777662746956,56.2,78427.15,0.0,0.99999,0.0,0.00164]
[1777662750984,56.2,78432.64,0.0,0.99999,0.0,0.00162]
[1777662756019,56.2,78434.78,0.0,0.99999,0.0,0.00161]
[1777662761054,56.2,78435.96,0.0,0.99999,0.0,0.00161]
[1777662766089,56.2,78438.31,0.0,0.99999,0.0,0.0016]
[1777662767095,56.2,78443.75,0.0,0.99999,0.0,0.00159]
[1777662772131,56.2,78443.54,0.0,0.99999,0.0,0.00159]
[1777662775160,56.2,78436.3,0.0,0.99999,0.0,0.00161]
[1777662776160,56.2,78434.96,0.0,0.99999,0.0,0.00161]
[1777662781196,56.2,78435.07,0.0,0.99999,0.0,0.00161]
[1777662787239,56.2,78431.78,0.0,0.99999,0.0,0.00162]
[1777662792273,56.2,78431.76,0.0,0.99999,0.0,0.00162]
[1777662797308,56.2,78431.81,0.0,0.99999,0.0,0.00162]
[1777662802343,56.2,78431.76,0.0,0.99999,0.0,0.00162]
[1777662807379,56.2,78432.02,0.0,0.99999,0.0,0.00162]
[1777662808385,56.2,78444.37,0.0,0.99999,0.0,0.00159]
[1777662809394,56.2,78452.35,0.0,0.99999,0.0,0.00157]
[1777662812414,56.2,78458.15,0.0,0.99999,0.0,0.00155]
[1777662818456,56.2,78458.49,0.0,0.99999,0.0,0.00155]
[1777662823491,56.2,78459.44,0.0,0.99999,0.0,0.00154]
[1777662828526,56.2,78460.5,0.0,0.99999,0.0,0.00154]
[1777662833562,56.2,78462.6,0.0,0.99999,0.0,0.00154]
[1777662838595,56.2,78459.97,0.0,0.99999,0.0,0.00154]
[1777662843631,56.2,78459.68,0.0,0.99999,0.0,0.00154]
[1777662848665,56.2,78460.14,0.0,0.99999,0.0,0.00154]
[1777662853701,56.2,78460.4,0.0,0.99999,0.0,0.00154]
[1777662858735,56.2,78460.65,0.0,0.99999,0.0,0.00154]
[1777662862764,56.2,78465.61,0.0,0.99999,0.0,0.00153]
[1777662867800,56.2,78461.63,0.0,0.99999,0.0,0.00154]
[1777662872833,56.2,78463.67,0.0,0.99999,0.0,0.00153]
[1777662877869,56.2,78464.35,0.0,0.99999,0.0,0.00153]
[1777662882904,56.2,78464.92,0.0,0.99999,0.0,0.00152]
[1777662887939,56.2,78465.15,0.0,0.99999,0.0,0.00152]
[1777662892974,56.2,78464.93,0.0,0.99999,0.0,0.00152]
[1777662898017,56.2,78464.7,0.0,0.99999,0.0,0.00153]
[1777662901034,56.2,78454.64,0.0,0.99999,0.0,0.00155]
[1777662902041,56.2,78456.39,0.0,0.99999,0.0,0.00154]
[1777662907075,56.2,78456.54,0.0,0.99999,0.0,0.00154]
[1777662912109,56.2,78456.58,0.0,0.99999,0.0,0.00154]
[1777662918151,56.2,78457.15,0.0,0.99999,0.0,0.00154]
[1777662923186,56.2,78460.31,0.0,0.99999,0.0,0.00154]
[1777662928222,56.2,78456.74,0.0,0.99999,0.0,0.00154]
[1777662933259,56.2,78457.64,0.0,0.99999,0.0,0.00153]
[1777662937285,56.2,78446.51,0.0,0.99999,0.0,0.00156]
[1777662938296,56.2,78443.73,0.0,0.99999,0.0,0.00157]
[1777662941313,56.2,78437.63,0.0,0.99999,0.0,0.00158]
[1777662946348,56.2,78438.07,0.0,0.99999,0.0,0.00158]
[1777662951383,56.2,78439.84,0.0,0.99999,0.0,0.00158]
[1777662956418,56.2,78439.43,0.0,0.99999,0.0,0.00158]
[1777662961454,56.2,78441.02,0.0,0.99999,0.0,0.00157]
[1777662966489,56.2,78441.83,0.0,0.99999,0.0,0.00157]
[1777662973543,56.2,78441.78,0.0,0.99999,0.0,0.00157]
[1777662979585,56.2,78443.69,0.0,0.99999,0.0,0.00157]
[1777662984621,56.2,78444.52,0.0,0.99999,0.0,0.00157]
[1777662989655,56.2,78444.13,0.0,0.99999,0.0,0.00157]
[1777662995697,56.2,78445.36,0.0,0.99999,0.0,0.00156]
[1777662997712,56.2,78438.93,0.0,0.99999,0.0,0.00157]
[1777662998719,56.2,78427.58,0.0,0.99999,0.0,0.0016]
[1777663001743,56.2,78416.64,0.0,0.99999,0.0,0.00163]
[1777663002747,56.2,78411.22,0.0,0.99999,0.0,0.00164]
[1777663006775,56.2,78404.19,0.0,0.99999,0.0,0.00166]
[1777663011810,56.2,78401.13,0.0,0.99999,0.0,0.00166]
[1777663016845,56.2,78399.02,0.0,0.99999,0.0,0.00167]
[1777663021701,56.2,78393.71,0.0,0.99999,0.0,0.00168]
[1777663026914,56.2,78396.9,0.0,0.99999,0.0,0.00167]
[1777663031952,56.2,78400.4,0.0,0.99999,0.0,0.00167]
[1777663036985,56.2,78401.58,0.0,0.99999,0.0,0.00166]
[1777663042020,56.2,78402.2,0.0,0.99999,0.0,0.00166]
[1777663045042,56.2,78385.05,0.0,0.99999,0.0,0.0017]
[1777663050077,56.2,78384.55,0.0,0.99999,0.0,0.00171]
[1777663055112,56.2,78384.5,0.0,0.99999,0.0,0.0017]
[1777663060147,56.2,78388.62,0.0,0.99999,0.0,0.00169]
[1777663061156,56.2,78396.65,0.0,0.99999,0.0,0.00167]
[1777663062160,56.2,78400.24,0.0,0.99999,0.0,0.00166]
[1777663063168,56.2,78395.0,0.0,0.99999,0.0,0.00167]
[1777663065182,56.2,78392.02,0.0,0.99999,0.0,0.00168]
[1777663068203,56.2,78399.45,0.0,0.99999,0.0,0.00166]
[1777663069209,56.2,78401.33,0.0,0.99999,0.0,0.00166]
[1777663072231,56.2,78406.25,0.0,0.99999,0.0,0.00164]
[1777663077266,56.2,78405.05,0.0,0.99999,0.0,0.00165]
[1777663082309,56.2,78404.26,0.0,0.99999,0.0,0.00165]
[1777663085323,56.2,78398.87,0.0,0.99999,0.0,0.00166]
[1777663088343,56.2,78391.72,0.0,0.99999,0.0,0.00168]
[1777663093378,56.2,78394.56,0.0,0.99999,0.0,0.00167]
[1777663098413,56.2,78391.61,0.0,0.99999,0.0,0.00168]
[1777663100430,56.2,78382.45,0.0,0.99999,0.0,0.0017]
[1777663101437,56.2,78373.42,0.0,0.99999,0.0,0.00173]
[1777663102444,56.2,78369.77,0.0,0.99999,0.0,0.00174]
[1777663104463,56.2,78364.74,0.0,0.99999,0.0,0.00175]
[1777663105470,56.2,78359.92,0.0,0.99999,0.0,0.00176]
[1777663110513,56.2,78363.44,0.0,0.99999,0.0,0.00175]
[1777663112519,56.2,78353.88,0.0,0.99999,0.0,0.00177]
[1777663113526,56.2,78350.83,0.0,0.99999,0.0,0.00178]
[1777663118561,56.2,78354.11,0.0,0.99999,0.0,0.00177]
[1777663123596,56.2,78358.57,0.0,0.99999,0.0,0.00176]
[1777663128631,56.2,78356.64,0.0,0.99999,0.0,0.00176]
[1777663133667,56.2,78356.45,0.0,0.99999,0.0,0.00176]
[1777663138702,56.2,78356.12,0.0,0.99999,0.0,0.00176]
[1777663142733,56.2,78348.07,0.0,0.99999,0.0,0.00179]
[1777663143740,56.2,78321.03,0.0,0.99999,0.0,0.00186]
[1777663148775,56.2,78323.24,0.0,0.99999,0.0,0.00185]
[1777663149799,56.2,78331.67,0.0,0.99999,0.0,0.00183]
[1777663150798,56.2,78334.37,0.0,0.99999,0.0,0.00182]
[1777663153810,56.2,78339.37,0.0,0.99999,0.0,0.00181]
[1777663158845,56.2,78343.79,0.0,0.99999,0.0,0.0018]
[1777663162871,56.2,78337.18,0.0,0.99999,0.0,0.00182]
[1777663167908,56.2,78340.35,0.0,0.99999,0.0,0.00181]
[1777663171937,56.2,78345.07,0.0,0.99999,0.0,0.00179]
[1777663176972,56.2,78346.24,0.0,0.99999,0.0,0.00178]
[1777663182006,56.2,78347.99,0.0,0.99999,0.0,0.00178]
[1777663187041,56.2,78347.76,0.0,0.99999,0.0,0.00178]
[1777663192076,56.2,78348.18,0.0,0.99999,0.0,0.00178]
[1777663198118,56.2,78347.27,0.0,0.99999,0.0,0.00178]
[1777663203153,56.2,78342.11,0.0,0.99999,0.0,0.00179]
[1777663208189,56.2,78344.6,0.0,0.99999,0.0,0.00179]
[1777663213223,56.2,78340.67,0.0,0.99999,0.0,0.0018]
[1777663218259,56.2,78342.01,0.0,0.99999,0.0,0.00179]
[1777663223292,56.2,78344.64,0.0,0.99999,0.0,0.00179]
[1777663229336,56.2,78345.48,0.0,0.99999,0.0,0.00179]
[1777663234371,56.2,78345.34,0.0,0.99999,0.0,0.00178]
[1777663240412,56.2,78345.23,0.0,0.99999,0.0,0.00178]
[1777663245450,56.2,78344.92,0.0,0.99999,0.0,0.00178]
[1777663250483,56.2,78336.54,0.0,0.99999,0.0,0.0018]
[1777663251491,56.2,78336.51,0.0,0.99999,0.0,0.0018]
[1777663254511,56.2,78343.45,0.0,0.99999,0.0,0.00178]
[1777663257531,56.2,78346.03,0.0,0.99999,0.0,0.00178]
[1777663262568,56.2,78352.64,0.0,0.99999,0.0,0.00176]
[1777663263575,56.2,78364.72,0.0,0.99999,0.0,0.00173]
[1777663264581,56.2,78367.19,0.0,0.99999,0.0,0.00172]
[1777663269617,56.2,78365.06,0.0,0.99999,0.0,0.00173]
[1777663274652,56.2,78367.81,0.0,0.99999,0.0,0.00172]
[1777663279687,56.2,78366.29,0.0,0.99999,0.0,0.00172]
[1777663280695,56.2,78372.66,0.0,0.99999,0.0,0.00171]
[1777663281705,56.2,78374.86,0.0,0.99999,0.0,0.0017]
[1777663286736,56.2,78374.84,0.0,0.99999,0.0,0.0017]
[1777663291771,56.2,78376.44,0.0,0.99999,0.0,0.00169]
[1777663293788,56.2,78369.14,0.0,0.99999,0.0,0.00171]
[1777663294795,56.2,78360.3,0.0,0.99999,0.0,0.00173]
[1777663295811,56.2,78360.17,0.0,0.99999,0.0,0.00173]
[1777663300837,56.2,78363.68,0.0,0.99999,0.0,0.00172]
[1777663301844,56.2,78357.73,0.0,0.99999,0.0,0.00174]
[1777663302851,56.2,78357.87,0.0,0.99999,0.0,0.00174]
[1777663307886,56.2,78358.2,0.0,0.99999,0.0,0.00174]
[1777663312922,56.2,78359.99,0.0,0.99999,0.0,0.00173]
[1777663317956,56.2,78362.51,0.0,0.99999,0.0,0.00172]
[1777663322991,56.2,78362.48,0.0,0.99999,0.0,0.00172]
[1777663328026,56.2,78363.21,0.0,0.99999,0.0,0.00172]
[1777663332054,56.2,78357.44,0.0,0.99999,0.0,0.00174]
[1777663337089,56.2,78354.76,0.0,0.99999,0.0,0.00175]
[1777663342125,56.2,78348.18,0.0,0.99999,0.0,0.00176]
[1777663347160,56.2,78345.51,0.0,0.99999,0.0,0.00177]
[1777663352194,56.2,78345.78,0.0,0.99999,0.0,0.00176]
[1777663358059,56.2,78345.69,0.0,0.99999,0.0,0.00176]
[1777663366297,56.2,78348.11,0.0,0.99999,0.0,0.00175]
[1777663369314,56.2,78353.47,0.0,0.99999,0.0,0.00174]
[1777663374349,56.2,78352.91,0.0,0.99999,0.0,0.00174]
[1777663379384,56.2,78349.51,0.0,0.99999,0.0,0.00175]
[1777663384418,56.2,78348.12,0.0,0.99999,0.0,0.00175]
[1777663389455,56.2,78348.76,0.0,0.99999,0.0,0.00175]
[1777663394506,56.2,78346.48,0.0,0.99999,0.0,0.00176]
[1777663395501,56.2,78354.61,0.0,0.99999,0.0,0.00174]
[1777663396507,56.2,78367.8,0.0,0.99999,0.0,0.0017]
[1777663398522,56.2,78371.93,0.0,0.99999,0.0,0.00169]
[1777663403557,56.2,78371.19,0.0,0.99999,0.0,0.00169]
[1777663407584,56.2,78377.4,0.0,0.99999,0.0,0.00168]
[1777663412621,56.2,78376.86,0.0,0.99999,0.0,0.00167]
[1777663417656,56.2,78378.68,0.0,0.99999,0.0,0.00167]
[1777663422690,56.2,78378.24,0.0,0.99999,0.0,0.00167]
[1777663427727,56.2,78372.93,0.0,0.99999,0.0,0.00168]
[1777663429742,56.2,78368.65,0.0,0.99999,0.0,0.00169]
[1777663434778,56.2,78368.67,0.0,0.99999,0.0,0.00169]
[1777663439812,56.2,78369.19,0.0,0.99999,0.0,0.00169]
[1777663444848,56.2,78370.91,0.0,0.99999,0.0,0.00169]
[1777663449883,56.2,78373.17,0.0,0.99999,0.0,0.00168]
[1777663457942,56.2,78375.52,0.0,0.99999,0.0,0.00168]
[1777663462976,56.2,78378.38,0.0,0.99999,0.0,0.00167]
[1777663468014,56.2,78379.13,0.0,0.99999,0.0,0.00167]
[1777663473046,56.2,78375.7,0.0,0.99999,0.0,0.00167]
[1777663479087,56.2,78377.58,0.0,0.99999,0.0,0.00166]
[1777663481101,56.2,78382.58,0.0,0.99999,0.0,0.00165]
[1777663486136,56.2,78384.65,0.0,0.99999,0.0,0.00165]
[1777663492178,56.2,78385.2,0.0,0.99999,0.0,0.00164]
[1777663497217,56.2,78383.2,0.0,0.99999,0.0,0.00165]
[1777663502252,56.2,78383.5,0.0,0.99999,0.0,0.00165]
[1777663507287,56.2,78383.87,0.0,0.99999,0.0,0.00165]
[1777663512322,56.2,78384.8,0.0,0.99999,0.0,0.00165]
[1777663517357,56.2,78393.89,0.0,0.99999,0.0,0.00162]
[1777663518365,56.2,78407.47,0.0,0.99999,0.0,0.00159]
[1777663520382,56.2,78413.78,0.0,0.99999,0.0,0.00157]
[1777663524406,56.2,78419.8,0.0,0.99999,0.0,0.00156]
[1777663526420,56.2,78426.28,0.0,0.99999,0.0,0.00155]
[1777663531456,56.2,78427.1,0.0,0.99999,0.0,0.00154]
[1777663536489,56.2,78427.75,0.0,0.99999,0.0,0.00153]
[1777663541524,56.2,78424.26,0.0,0.99999,0.0,0.00154]
[1777663543539,56.2,78418.31,0.0,0.99999,0.0,0.00156]
[1777663549422,56.2,78419.15,0.0,0.99999,0.0,0.00156]
[1777663555623,56.2,78421.14,0.0,0.99999,0.0,0.00155]
[1777663561666,56.2,78422.78,0.0,0.99999,0.0,0.00155]
[1777663566701,56.2,78421.24,0.0,0.99999,0.0,0.00155]
[1777663571736,56.2,78419.31,0.0,0.99999,0.0,0.00155]
[1777663576771,56.2,78419.05,0.0,0.99999,0.0,0.00156]
[1777663581805,56.2,78418.85,0.0,0.99999,0.0,0.00156]
[1777663586841,56.2,78415.54,0.0,0.99999,0.0,0.00156]
[1777663591876,56.2,78416.56,0.0,0.99999,0.0,0.00155]
[1777663596910,56.2,78417.93,0.0,0.99999,0.0,0.00155]
[1777663601947,56.2,78417.98,0.0,0.99999,0.0,0.00155]
[1777663606981,56.2,78421.22,0.0,0.99999,0.0,0.00154]
[1777663612017,56.2,78420.43,0.0,0.99999,0.0,0.00155]
[1777663617051,56.2,78415.74,0.0,0.99999,0.0,0.00156]
[1777663619065,56.2,78415.71,0.0,0.99999,0.0,0.00156]
[1777663624100,56.2,78414.82,0.0,0.99999,0.0,0.00156]
[1777663630141,56.2,78412.46,0.0,0.99999,0.0,0.00156]
[1777663633163,56.2,78403.0,0.0,0.99999,0.0,0.00159]
[1777663634170,56.2,78397.99,0.0,0.99999,0.0,0.0016]
[1777663639205,56.2,78397.62,0.0,0.99999,0.0,0.0016]
[1777663644240,56.2,78400.83,0.0,0.99999,0.0,0.00159]
[1777663649275,56.2,78400.18,0.0,0.99999,0.0,0.00159]
[1777663654310,56.2,78400.07,0.0,0.99999,0.0,0.00159]
[1777663659345,56.2,78398.94,0.0,0.99999,0.0,0.00159]
[1777663665387,56.2,78399.37,0.0,0.99999,0.0,0.00159]
[1777663670424,56.2,78399.14,0.0,0.99999,0.0,0.00159]
[1777663675457,56.2,78399.39,0.0,0.99999,0.0,0.00159]
[1777663680492,56.2,78397.42,0.0,0.99999,0.0,0.00159]
[1777663685526,56.2,78397.36,0.0,0.99999,0.0,0.00159]
[1777663690562,56.2,78398.1,0.0,0.99999,0.0,0.00159]
[1777663696603,56.2,78398.7,0.0,0.99999,0.0,0.00159]
[1777663701639,56.2,78398.27,0.0,0.99999,0.0,0.00159]
[1777663706674,56.2,78394.78,0.0,0.99999,0.0,0.0016]
[1777663707681,56.2,78388.46,0.0,0.99999,0.0,0.00161]
[1777663708690,56.2,78378.06,0.0,0.99999,0.0,0.00164]
[1777663713725,56.2,78374.52,0.0,0.99999,0.0,0.00164]
[1777663718758,56.2,78375.12,0.0,0.99999,0.0,0.00164]
[1777663723794,56.2,78378.61,0.0,0.99999,0.0,0.00163]
[1777663728828,56.2,78377.26,0.0,0.99999,0.0,0.00163]
[1777663735877,56.2,78377.27,0.0,0.99999,0.0,0.00163]
[1777663736884,56.2,78384.21,0.0,0.99999,0.0,0.00162]
[1777663737891,56.2,78387.48,0.0,0.99999,0.0,0.00161]
[1777663742925,56.2,78387.01,0.0,0.99999,0.0,0.00161]
[1777663745947,56.2,78398.09,0.0,0.99999,0.0,0.00158]
[1777663746954,56.2,78401.46,0.0,0.99999,0.0,0.00158]
[1777663751990,56.2,78398.13,0.0,0.99999,0.0,0.00158]
[1777663757024,56.2,78391.89,0.0,0.99999,0.0,0.0016]
[1777663762061,56.2,78391.38,0.0,0.99999,0.0,0.0016]
[1777663767096,56.2,78393.48,0.0,0.99999,0.0,0.0016]
[1777663772131,56.2,78393.24,0.0,0.99999,0.0,0.00159]
[1777663777166,56.2,78392.72,0.0,0.99999,0.0,0.00159]
[1777663781194,56.2,78387.21,0.0,0.99999,0.0,0.0016]
[1777663787236,56.2,78388.66,0.0,0.99999,0.0,0.0016]
[1777663792272,56.2,78391.28,0.0,0.99999,0.0,0.00159]
[1777663798313,56.2,78390.39,0.0,0.99999,0.0,0.0016]
[1777663801334,56.2,78384.85,0.0,0.99999,0.0,0.00161]
[1777663803348,56.2,78383.66,0.0,0.99999,0.0,0.00161]
[1777663808382,56.2,78383.58,0.0,0.99999,0.0,0.00161]
[1777663814425,56.2,78385.84,0.0,0.99999,0.0,0.00161]
[1777663819461,56.2,78388.55,0.0,0.99999,0.0,0.0016]
[1777663824496,56.2,78388.97,0.0,0.99999,0.0,0.0016]
[1777663829535,56.2,78386.87,0.0,0.99999,0.0,0.0016]
[1777663834570,56.2,78387.55,0.0,0.99999,0.0,0.0016]
[1777663839606,56.2,78387.66,0.0,0.99999,0.0,0.00159]
[1777663844644,56.2,78388.24,0.0,0.99999,0.0,0.00159]
[1777663846663,56.2,78380.63,0.0,0.99999,0.0,0.00161]
[1777663847669,56.2,78353.91,0.0,0.99999,0.0,0.00168]
[1777663852700,56.2,78361.22,0.0,0.99999,0.0,0.00166]
[1777663854715,56.2,78363.07,0.0,0.99999,0.0,0.00166]
[1777663859750,56.2,78362.92,0.0,0.99999,0.0,0.00166]
[1777663864640,56.2,78369.46,0.0,0.99999,0.0,0.00164]
[1777663865792,56.2,78370.1,0.0,0.99999,0.0,0.00164]
[1777663870831,56.2,78369.51,0.0,0.99999,0.0,0.00164]
[1777663875866,56.2,78370.62,0.0,0.99999,0.0,0.00164]
[1777663880905,56.2,78375.75,0.0,0.99999,0.0,0.00162]
[1777663881924,56.2,78384.33,0.0,0.99999,0.0,0.0016]
[1777663882921,56.2,78389.71,0.0,0.99999,0.0,0.00159]
[1777663885940,56.2,78379.64,0.0,0.99999,0.0,0.00161]
[1777663886962,56.2,78373.27,0.0,0.99999,0.0,0.00163]
[1777663887954,56.2,78362.53,0.0,0.99999,0.0,0.00166]
[1777663888963,56.2,78343.9,0.0,0.99999,0.0,0.0017]
[1777663889970,56.2,78336.16,0.0,0.99999,0.0,0.00172]
[1777663890975,56.2,78328.0,0.0,0.99999,0.0,0.00175]
[1777663896024,56.2,78331.3,0.0,0.99999,0.0,0.00173]
[1777663899048,56.2,78321.38,0.0,0.99999,0.0,0.00176]
[1777663900059,56.2,78318.19,0.0,0.99999,0.0,0.00176]
[1777663903067,56.2,78314.26,0.0,0.99999,0.0,0.00177]
[1777663906088,56.2,78328.38,0.0,0.99999,0.0,0.00174]
[1777663907096,56.2,78336.25,0.0,0.99999,0.0,0.00172]
[1777663908103,56.2,78337.92,0.0,0.99999,0.0,0.00171]
[1777663913139,56.2,78337.63,0.0,0.99999,0.0,0.00171]
[1777663918175,56.2,78334.45,0.0,0.99999,0.0,0.00172]
[1777663923209,56.2,78335.76,0.0,0.99999,0.0,0.00172]
[1777663928244,56.2,78338.4,0.0,0.99999,0.0,0.00171]
[1777663933278,56.2,78339.83,0.0,0.99999,0.0,0.00171]
[1777663938314,56.2,78338.97,0.0,0.99999,0.0,0.00171]
[1777663940329,56.2,78336.29,0.0,0.99999,0.0,0.00172]
[1777663944356,56.2,78341.76,0.0,0.99999,0.0,0.0017]
[1777663949390,56.2,78340.49,0.0,0.99999,0.0,0.00171]
[1777663954426,56.2,78339.34,0.0,0.99999,0.0,0.0017]
[1777663959464,56.2,78332.93,0.0,0.99999,0.0,0.00172]
[1777663964495,56.2,78333.46,0.0,0.99999,0.0,0.00172]
[1777663969531,56.2,78335.54,0.0,0.99999,0.0,0.00171]
[1777663972552,56.2,78340.87,0.0,0.99999,0.0,0.0017]
[1777663977587,56.2,78339.48,0.0,0.99999,0.0,0.0017]
[1777663982626,56.2,78338.62,0.0,0.99999,0.0,0.0017]
[1777663985646,56.2,78346.77,0.0,0.99999,0.0,0.00168]
[1777663988666,56.2,78349.55,0.0,0.99999,0.0,0.00167]
[1777663993703,56.2,78349.5,0.0,0.99999,0.0,0.00167]
[1777663995716,56.2,78344.32,0.0,0.99999,0.0,0.00169]
[1777663996724,56.2,78341.4,0.0,0.99999,0.0,0.0017]
[1777664001759,56.2,78342.85,0.0,0.99999,0.0,0.00169]
[1777664003777,56.2,78334.07,0.0,0.99999,0.0,0.00171]
[1777664004784,56.2,78318.79,0.0,0.99999,0.0,0.00175]
[1777664005793,56.2,78301.58,0.0,0.99999,0.0,0.0018]
[1777664006799,56.2,78300.91,0.0,0.99999,0.0,0.0018]
[1777664011833,56.2,78300.1,0.0,0.99999,0.0,0.0018]
[1777664016869,56.2,78301.28,0.0,0.99999,0.0,0.00179]
[1777664019889,56.2,78310.03,0.0,0.99999,0.0,0.00177]
[1777664024925,56.2,78314.35,0.0,0.99999,0.0,0.00176]
[1777664027950,56.2,78324.17,0.0,0.99999,0.0,0.00173]
[1777664028956,56.2,78325.84,0.0,0.99999,0.0,0.00173]
[1777664033991,56.2,78325.11,0.0,0.99999,0.0,0.00173]
[1777664039026,56.2,78326.44,0.0,0.99999,0.0,0.00173]
[1777664044060,56.2,78325.23,0.0,0.99999,0.0,0.00173]
[1777664049096,56.2,78326.2,0.0,0.99999,0.0,0.00173]
[1777664054130,56.2,78329.25,0.0,0.99999,0.0,0.00172]
[1777664059166,56.2,78331.41,0.0,0.99999,0.0,0.00171]
[1777664064201,56.2,78332.73,0.0,0.99999,0.0,0.00171]
[1777664070243,56.2,78332.68,0.0,0.99999,0.0,0.00171]
[1777664075279,56.2,78324.63,0.0,0.99999,0.0,0.00172]
[1777664076288,56.2,78321.44,0.0,0.99999,0.0,0.00173]
[1777664081321,56.2,78321.6,0.0,0.99999,0.0,0.00173]
[1777664086357,56.2,78323.72,0.0,0.99999,0.0,0.00173]
[1777664091391,56.2,78328.97,0.0,0.99999,0.0,0.00171]
[1777664096432,56.2,78328.11,0.0,0.99999,0.0,0.00171]
[1777664098442,56.2,78323.91,0.0,0.99999,0.0,0.00173]
[1777664103477,56.2,78325.85,0.0,0.99999,0.0,0.00172]
[1777664108513,56.2,78326.23,0.0,0.99999,0.0,0.00172]
[1777664113547,56.2,78327.79,0.0,0.99999,0.0,0.00172]
[1777664118582,56.2,78327.68,0.0,0.99999,0.0,0.00172]
[1777664123617,56.2,78328.58,0.0,0.99999,0.0,0.00171]
[1777664128651,56.2,78329.19,0.0,0.99999,0.0,0.00171]
[1777664133687,56.2,78332.52,0.0,0.99999,0.0,0.0017]
[1777664138722,56.2,78338.79,0.0,0.99999,0.0,0.00168]
[1777664139729,56.2,78338.51,0.0,0.99999,0.0,0.00168]
[1777664144764,56.2,78338.2,0.0,0.99999,0.0,0.00168]
[1777664149800,56.2,78334.0,0.0,0.99999,0.0,0.00169]
[1777664152823,56.2,78322.61,0.0,0.99999,0.0,0.00172]
[1777664153829,56.2,78322.15,0.0,0.99999,0.0,0.00172]
[1777664158863,56.2,78321.81,0.0,0.99999,0.0,0.00172]
[1777664162892,56.2,78328.04,0.0,0.99999,0.0,0.00171]
[1777664163899,56.2,78330.36,0.0,0.99999,0.0,0.0017]
[1777664168935,56.2,78329.82,0.0,0.99999,0.0,0.0017]
[1777664173969,56.2,78329.99,0.0,0.99999,0.0,0.0017]
[1777664179005,56.2,78333.79,0.0,0.99999,0.0,0.00169]
[1777664184041,56.2,78332.14,0.0,0.99999,0.0,0.0017]
[1777664189075,56.2,78333.54,0.0,0.99999,0.0,0.00169]
[1777664194111,56.2,78320.8,0.0,0.99999,0.0,0.00172]
[1777664195118,56.2,78300.26,0.0,0.99999,0.0,0.00177]
[1777664196125,56.2,78299.44,0.0,0.99999,0.0,0.00177]
[1777664200154,56.2,78294.43,0.0,0.99999,0.0,0.00179]
[1777664205189,56.2,78291.19,0.0,0.99999,0.0,0.0018]
[1777664207049,56.2,78307.72,0.0,0.99999,0.0,0.00175]
[1777664208209,56.2,78316.75,0.0,0.99999,0.0,0.00173]
[1777664209217,56.2,78316.81,0.0,0.99999,0.0,0.00173]
[1777664211230,56.2,78309.79,0.0,0.99999,0.0,0.00175]
[1777664212237,56.2,78303.7,0.0,0.99999,0.0,0.00176]
[1777664213244,56.2,78295.78,0.0,0.99999,0.0,0.00178]
[1777664214251,56.2,78288.71,0.0,0.99999,0.0,0.0018]
[1777664215258,56.2,78287.08,0.0,0.99999,0.0,0.00181]
[1777664219286,56.2,78293.28,0.0,0.99999,0.0,0.00179]
[1777664221299,56.2,78297.43,0.0,0.99999,0.0,0.00178]
[1777664226339,56.2,78298.54,0.0,0.99999,0.0,0.00178]
[1777664231369,56.2,78299.15,0.0,0.99999,0.0,0.00177]
[1777664236406,56.2,78296.79,0.0,0.99999,0.0,0.00178]
[1777664239425,56.2,78292.89,0.0,0.99999,0.0,0.00179]
[1777664244461,56.2,78292.52,0.0,0.99999,0.0,0.00179]
[1777664249495,56.2,78292.13,0.0,0.99999,0.0,0.00179]
[1777664254531,56.2,78291.39,0.0,0.99999,0.0,0.00179]
[1777664259566,56.2,78291.19,0.0,0.99999,0.0,0.00179]
[1777664262587,56.2,78296.39,0.0,0.99999,0.0,0.00177]
[1777664267622,56.2,78298.32,0.0,0.99999,0.0,0.00177]
[1777664272660,56.2,78297.16,0.0,0.99999,0.0,0.00177]
[1777664277695,56.2,78296.79,0.0,0.99999,0.0,0.00177]
[1777664281727,56.2,78288.53,0.0,0.99999,0.0,0.0018]
[1777664286758,56.2,78292.76,0.0,0.99999,0.0,0.00178]
[1777664291794,56.2,78291.98,0.0,0.99999,0.0,0.00179]
[1777664296828,56.2,78289.81,0.0,0.99999,0.0,0.00179]
[1777664301864,56.2,78289.7,0.0,0.99999,0.0,0.00179]
[1777664306898,56.2,78289.82,0.0,0.99999,0.0,0.00179]
[1777664311932,56.2,78292.0,0.0,0.99999,0.0,0.00178]
[1777664316967,56.2,78291.4,0.0,0.99999,0.0,0.00178]
[1777664322005,56.2,78293.25,0.0,0.99999,0.0,0.00177]
[1777664327041,56.2,78306.32,0.0,0.99999,0.0,0.00174]
[1777664328050,56.2,78306.06,0.0,0.99999,0.0,0.00174]
[1777664333084,56.2,78304.93,0.0,0.99999,0.0,0.00174]
[1777664339125,56.2,78307.78,0.0,0.99999,0.0,0.00174]
[1777664344161,56.2,78309.37,0.0,0.99999,0.0,0.00173]
[1777664347181,56.2,78318.23,0.0,0.99999,0.0,0.00171]
[1777664348189,56.2,78321.58,0.0,0.99999,0.0,0.0017]
[1777664353223,56.2,78324.41,0.0,0.99999,0.0,0.00169]
[1777664358259,56.2,78320.45,0.0,0.99999,0.0,0.0017]
[1777664360276,56.2,78318.81,0.0,0.99999,0.0,0.00171]
[1777664365310,56.2,78318.39,0.0,0.99999,0.0,0.00171]
[1777664370345,56.2,78319.27,0.0,0.99999,0.0,0.00171]
[1777664376388,56.2,78314.92,0.0,0.99999,0.0,0.00171]
[1777664380416,56.2,78307.51,0.0,0.99999,0.0,0.00173]
[1777664381423,56.2,78306.09,0.0,0.99999,0.0,0.00173]
[1777664386458,56.2,78309.48,0.0,0.99999,0.0,0.00172]
[1777664391494,56.2,78310.63,0.0,0.99999,0.0,0.00172]
[1777664396534,56.2,78314.22,0.0,0.99999,0.0,0.00171]
[1777664401563,56.2,78311.79,0.0,0.99999,0.0,0.00172]
[1777664406598,56.2,78310.93,0.0,0.99999,0.0,0.00172]
[1777664412640,56.2,78312.72,0.0,0.99999,0.0,0.00172]
[1777664417679,56.2,78306.88,0.0,0.99999,0.0,0.00173]
[1777664422710,56.2,78306.05,0.0,0.99999,0.0,0.00173]
[1777664427745,56.2,78306.62,0.0,0.99999,0.0,0.00173]
[1777664432785,56.2,78310.07,0.0,0.99999,0.0,0.00171]
[1777664433788,56.2,78304.96,0.0,0.99999,0.0,0.00173]
[1777664435802,56.2,78300.0,0.0,0.99999,0.0,0.00174]
[1777664436809,56.2,78309.6,0.0,0.99999,0.0,0.00172]
[1777664437816,56.2,78311.87,0.0,0.99999,0.0,0.00171]
[1777664439830,56.2,78317.65,0.0,0.99999,0.0,0.0017]
[1777664442851,56.2,78321.91,0.0,0.99999,0.0,0.00168]
[1777664447886,56.2,78316.77,0.0,0.99999,0.0,0.0017]
[1777664449900,56.2,78312.33,0.0,0.99999,0.0,0.00171]
[1777664454937,56.2,78312.01,0.0,0.99999,0.0,0.00171]
[1777664460979,56.2,78311.39,0.0,0.99999,0.0,0.00171]
[1777664466014,56.2,78310.96,0.0,0.99999,0.0,0.00171]
[1777664471050,56.2,78311.13,0.0,0.99999,0.0,0.00171]
[1777664476085,56.2,78312.26,0.0,0.99999,0.0,0.00171]
[1777664481119,56.2,78311.56,0.0,0.99999,0.0,0.00171]
[1777664486154,56.2,78311.06,0.0,0.99999,0.0,0.00171]
[1777664491198,56.2,78311.73,0.0,0.99999,0.0,0.0017]
[1777664496225,56.2,78311.56,0.0,0.99999,0.0,0.0017]
[1777664501260,56.2,78315.15,0.0,0.99999,0.0,0.00169]
[1777664505289,56.2,78320.39,0.0,0.99999,0.0,0.00168]
[1777664506294,56.2,78330.77,0.0,0.99999,0.0,0.00165]
[1777664507302,56.2,78328.98,0.0,0.99999,0.0,0.00166]
[1777664512337,56.2,78327.15,0.0,0.99999,0.0,0.00166]
[1777664517371,56.2,78328.25,0.0,0.99999,0.0,0.00166]
[1777664522407,56.2,78329.23,0.0,0.99999,0.0,0.00166]
[1777664523415,56.2,78322.24,0.0,0.99999,0.0,0.00168]
[1777664524420,56.2,78320.44,0.0,0.99999,0.0,0.00168]
[1777664529456,56.2,78322.87,0.0,0.99999,0.0,0.00167]
[1777664534491,56.2,78321.15,0.0,0.99999,0.0,0.00168]
[1777664539526,56.2,78319.57,0.0,0.99999,0.0,0.00168]
[1777664543555,56.2,78314.31,0.0,0.99999,0.0,0.0017]
[1777664549440,56.2,78317.43,0.0,0.99999,0.0,0.00169]
[1777664554630,56.2,78316.49,0.0,0.99999,0.0,0.00168]
[1777664559665,56.2,78308.78,0.0,0.99999,0.0,0.0017]
[1777664564701,56.2,78308.89,0.0,0.99999,0.0,0.0017]
[1777664570743,56.2,78309.41,0.0,0.99999,0.0,0.0017]
[1777664575781,56.2,78310.25,0.0,0.99999,0.0,0.0017]
[1777664580816,56.2,78312.93,0.0,0.99999,0.0,0.00169]
[1777664583835,56.2,78303.32,0.0,0.99999,0.0,0.00172]
[1777664588870,56.2,78302.84,0.0,0.99999,0.0,0.00172]
[1777664593907,56.2,78300.88,0.0,0.99999,0.0,0.00172]
[1777664598940,56.2,78299.43,0.0,0.99999,0.0,0.00173]
[1777664602968,56.2,78304.6,0.0,0.99999,0.0,0.00171]
[1777664609010,56.2,78304.13,0.0,0.99999,0.0,0.00171]
[1777664614044,56.2,78307.9,0.0,0.99999,0.0,0.0017]
[1777664619080,56.2,78304.84,0.0,0.99999,0.0,0.00171]
[1777664624115,56.2,78307.76,0.0,0.99999,0.0,0.0017]
[1777664628142,56.2,78315.85,0.0,0.99999,0.0,0.00168]
[1777664629150,56.2,78319.77,0.0,0.99999,0.0,0.00167]
[1777664634184,56.2,78315.94,0.0,0.99999,0.0,0.00168]
[1777664639220,56.2,78315.11,0.0,0.99999,0.0,0.00168]
[1777664644260,56.2,78316.45,0.0,0.99999,0.0,0.00168]
[1777664649294,56.2,78315.15,0.0,0.99999,0.0,0.00168]
[1777664652317,56.2,78302.09,0.0,0.99999,0.0,0.00171]
[1777664653326,56.2,78293.88,0.0,0.99999,0.0,0.00173]
[1777664654335,56.2,78294.97,0.0,0.99999,0.0,0.00173]
[1777664659367,56.2,78287.72,0.0,0.99999,0.0,0.00175]
[1777664661381,56.2,78283.09,0.0,0.99999,0.0,0.00176]
[1777664666415,56.2,78281.64,0.0,0.99999,0.0,0.00177]
[1777664671451,56.2,78281.72,0.0,0.99999,0.0,0.00176]
[1777664675479,56.2,78286.16,0.0,0.99999,0.0,0.00175]
[1777664680517,56.2,78290.26,0.0,0.99999,0.0,0.00174]
[1777664685549,56.2,78291.79,0.0,0.99999,0.0,0.00173]
[1777664690584,56.2,78295.63,0.0,0.99999,0.0,0.00172]
[1777664692598,56.2,78302.81,0.0,0.99999,0.0,0.0017]
[1777664697632,56.2,78304.45,0.0,0.99999,0.0,0.0017]
[1777664702668,56.2,78311.64,0.0,0.99999,0.0,0.00168]
[1777664703691,56.2,78320.86,0.0,0.99999,0.0,0.00166]
[1777664704683,56.2,78325.32,0.0,0.99999,0.0,0.00165]
[1777664706699,56.2,78328.5,0.0,0.99999,0.0,0.00164]
[1777664711733,56.2,78327.83,0.0,0.99999,0.0,0.00164]
[1777664716766,56.2,78325.35,0.0,0.99999,0.0,0.00165]
[1777664721802,56.2,78324.99,0.0,0.99999,0.0,0.00165]
[1777664729715,56.2,78325.03,0.0,0.99999,0.0,0.00165]
[1777664734893,56.2,78324.07,0.0,0.99999,0.0,0.00164]
[1777664739929,56.2,78322.69,0.0,0.99999,0.0,0.00164]
[1777664744963,56.2,78325.04,0.0,0.99999,0.0,0.00164]
[1777664749999,56.2,78317.24,0.0,0.99999,0.0,0.00166]
[1777664751006,56.2,78307.92,0.0,0.99999,0.0,0.00168]
[1777664752015,56.2,78308.52,0.0,0.99999,0.0,0.00168]
[1777664757050,56.2,78311.61,0.0,0.99999,0.0,0.00167]
[1777664759063,56.2,78313.52,0.0,0.99999,0.0,0.00167]
[1777664764098,56.2,78313.84,0.0,0.99999,0.0,0.00167]
[1777664769133,56.2,78312.21,0.0,0.99999,0.0,0.00167]
[1777664774168,56.2,78314.79,0.0,0.99999,0.0,0.00166]
[1777664777189,56.2,78321.83,0.0,0.99999,0.0,0.00165]
[1777664782224,56.2,78320.72,0.0,0.99999,0.0,0.00165]
[1777664787262,56.2,78323.31,0.0,0.99999,0.0,0.00164]
[1777664792297,56.2,78323.21,0.0,0.99999,0.0,0.00164]
[1777664797329,56.2,78326.57,0.0,0.99999,0.0,0.00163]
[1777664799343,56.2,78333.72,0.0,0.99999,0.0,0.00161]
[1777664804378,56.2,78334.29,0.0,0.99999,0.0,0.00161]
[1777664809413,56.2,78331.13,0.0,0.99999,0.0,0.00162]
[1777664814448,56.2,78332.31,0.0,0.99999,0.0,0.00161]
[1777664819482,56.2,78332.65,0.0,0.99999,0.0,0.00161]
[1777664822504,56.2,78326.3,0.0,0.99999,0.0,0.00163]
[1777664823511,56.2,78323.93,0.0,0.99999,0.0,0.00163]
[1777664828546,56.2,78325.29,0.0,0.99999,0.0,0.00163]
[1777664833581,56.2,78325.77,0.0,0.99999,0.0,0.00163]
[1777664838616,56.2,78326.46,0.0,0.99999,0.0,0.00163]
[1777664841637,56.2,78337.12,0.0,0.99999,0.0,0.0016]
[1777664842644,56.2,78340.3,0.0,0.99999,0.0,0.00159]
[1777664847682,56.2,78342.57,0.0,0.99999,0.0,0.00159]
[1777664852714,56.2,78339.39,0.0,0.99999,0.0,0.00159]
[1777664858755,56.2,78340.99,0.0,0.99999,0.0,0.00159]
[1777664863791,56.2,78340.45,0.0,0.99999,0.0,0.00159]
[1777664869834,56.2,78336.43,0.0,0.99999,0.0,0.0016]
[1777664874871,56.2,78340.12,0.0,0.99999,0.0,0.00159]
[1777664879904,56.2,78337.69,0.0,0.99999,0.0,0.00159]
[1777664884938,56.2,78337.02,0.0,0.99999,0.0,0.00159]
[1777664889973,56.2,78336.44,0.0,0.99999,0.0,0.0016]
[1777664895011,56.2,78334.58,0.0,0.99999,0.0,0.0016]
[1777664902058,56.2,78334.27,0.0,0.99999,0.0,0.0016]
[1777664907093,56.2,78336.07,0.0,0.99999,0.0,0.0016]
[1777664911122,56.2,78346.63,0.0,0.99999,0.0,0.00156]
[1777664912129,56.2,78347.37,0.0,0.99999,0.0,0.00156]
[1777664917164,56.2,78345.37,0.0,0.99999,0.0,0.00157]
[1777664922200,56.2,78345.17,0.0,0.99999,0.0,0.00157]
[1777664928243,56.2,78346.32,0.0,0.99999,0.0,0.00157]
[1777664929249,56.2,78351.75,0.0,0.99999,0.0,0.00155]
[1777664930256,56.2,78357.15,0.0,0.99999,0.0,0.00154]
[1777664932270,56.2,78359.74,0.0,0.99999,0.0,0.00153]
[1777664937305,56.2,78364.74,0.0,0.99999,0.0,0.00152]
[1777664940325,56.2,78369.79,0.0,0.99999,0.0,0.00151]
[1777664945361,56.2,78371.22,0.0,0.99999,0.0,0.00151]
[1777664946369,56.2,78363.82,0.0,0.99999,0.0,0.00152]
[1777664947376,56.2,78358.77,0.0,0.99999,0.0,0.00154]
[1777664950395,56.2,78358.05,0.0,0.99999,0.0,0.00154]
[1777664955431,56.2,78357.32,0.0,0.99999,0.0,0.00154]
[1777664958452,56.2,78351.52,0.0,0.99999,0.0,0.00155]
[1777664959459,56.2,78345.36,0.0,0.99999,0.0,0.00157]
[1777664964494,56.2,78345.0,0.0,0.99999,0.0,0.00157]
[1777664969529,56.2,78347.1,0.0,0.99999,0.0,0.00156]
[1777664975571,56.2,78347.42,0.0,0.99999,0.0,0.00156]
[1777664980606,56.2,78343.48,0.0,0.99999,0.0,0.00156]
[1777664985641,56.2,78338.82,0.0,0.99999,0.0,0.00158]
[1777664990675,56.2,78340.14,0.0,0.99999,0.0,0.00157]
[1777664995711,56.2,78331.31,0.0,0.99999,0.0,0.00159]
[1777664996718,56.2,78319.25,0.0,0.99999,0.0,0.00162]
[1777664997725,56.2,78318.14,0.0,0.99999,0.0,0.00163]
[1777665000749,56.2,78321.63,0.0,0.99999,0.0,0.00162]
[1777665001755,56.2,78331.4,0.0,0.99999,0.0,0.00159]
[1777665002761,56.2,78331.39,0.0,0.99999,0.0,0.00159]
[1777665007800,56.2,78321.77,0.0,0.99999,0.0,0.00162]
[1777665008805,56.2,78309.34,0.0,0.99999,0.0,0.00165]
[1777665009814,56.2,78307.19,0.0,0.99999,0.0,0.00165]
[1777665011826,56.2,78316.29,0.0,0.99999,0.0,0.00163]
[1777665012833,56.2,78315.8,0.0,0.99999,0.0,0.00163]
[1777665017872,56.2,78317.14,0.0,0.99999,0.0,0.00163]
[1777665023010,56.2,78318.7,0.0,0.99999,0.0,0.00163]
[1777665028046,56.2,78320.36,0.0,0.99999,0.0,0.00162]
[1777665031067,56.2,78324.56,0.0,0.99999,0.0,0.0016]
[1777665033085,56.2,78336.19,0.0,0.99999,0.0,0.00158]
[1777665034092,56.2,78339.33,0.0,0.99999,0.0,0.00157]
[1777665036105,56.2,78340.64,0.0,0.99999,0.0,0.00156]
[1777665041141,56.2,78339.82,0.0,0.99999,0.0,0.00157]
[1777665045171,56.2,78333.78,0.0,0.99999,0.0,0.00158]
[1777665047182,56.2,78328.18,0.0,0.99999,0.0,0.00159]
[1777665051211,56.2,78325.41,0.0,0.99999,0.0,0.0016]
[1777665053224,56.2,78330.54,0.0,0.99999,0.0,0.00159]
[1777665054232,56.2,78332.7,0.0,0.99999,0.0,0.00158]
[1777665059265,56.2,78331.72,0.0,0.99999,0.0,0.00159]
[1777665062286,56.2,78342.92,0.0,0.99999,0.0,0.00156]
[1777665063293,56.2,78342.55,0.0,0.99999,0.0,0.00156]
[1777665069087,56.2,78338.57,0.0,0.99999,0.0,0.00157]
[1777665075379,56.2,78338.3,0.0,0.99999,0.0,0.00157]
[1777665080418,56.2,78343.71,0.0,0.99999,0.0,0.00156]
[1777665082427,56.2,78348.55,0.0,0.99999,0.0,0.00155]
[1777665087463,56.2,78343.36,0.0,0.99999,0.0,0.00156]
[1777665092498,56.2,78344.06,0.0,0.99999,0.0,0.00155]
[1777665094511,56.2,78349.44,0.0,0.99999,0.0,0.00154]
[1777665099547,56.2,78350.44,0.0,0.99999,0.0,0.00153]
[1777665105589,56.2,78351.98,0.0,0.99999,0.0,0.00153]
[1777665109618,56.2,78365.62,0.0,0.99999,0.0,0.0015]
[1777665110627,56.2,78365.69,0.0,0.99999,0.0,0.0015]
[1777665112638,56.2,78360.44,0.0,0.99999,0.0,0.00151]
[1777665117673,56.2,78361.77,0.0,0.99999,0.0,0.00151]
[1777665122708,56.2,78359.14,0.0,0.99999,0.0,0.00151]
[1777665127743,56.2,78361.06,0.0,0.99999,0.0,0.00151]
[1777665132779,56.2,78360.32,0.0,0.99999,0.0,0.00151]
[1777665137814,56.2,78364.29,0.0,0.99999,0.0,0.0015]
[1777665140836,56.2,78371.05,0.0,0.99999,0.0,0.00149]
[1777665141843,56.2,78372.02,0.0,0.99999,0.0,0.00148]
[1777665146877,56.2,78372.0,0.0,0.99999,0.0,0.00148]
[1777665151921,56.2,78369.52,0.0,0.99999,0.0,0.00148]
[1777665154933,56.2,78366.26,0.0,0.99999,0.0,0.00149]
[1777665159968,56.2,78369.23,0.0,0.99999,0.0,0.00148]
[1777665161982,56.2,78363.6,0.0,0.99999,0.0,0.0015]
[1777665166010,56.2,78352.97,0.0,0.99999,0.0,0.00152]
[1777665167031,56.2,78349.94,0.0,0.99999,0.0,0.00153]
[1777665168024,56.2,78341.75,0.0,0.99999,0.0,0.00155]
[1777665169030,56.2,78334.99,0.0,0.99999,0.0,0.00156]
[1777665170038,56.2,78335.48,0.0,0.99999,0.0,0.00156]
[1777665175073,56.2,78336.07,0.0,0.99999,0.0,0.00156]
[1777665179101,56.2,78327.01,0.0,0.99999,0.0,0.00158]
[1777665180109,56.2,78327.89,0.0,0.99999,0.0,0.00158]
[1777665183130,56.2,78334.64,0.0,0.99999,0.0,0.00156]
[1777665186151,56.2,78340.77,0.0,0.99999,0.0,0.00155]
[1777665187158,56.2,78344.86,0.0,0.99999,0.0,0.00154]
[1777665190179,56.2,78344.59,0.0,0.99999,0.0,0.00154]
[1777665195214,56.2,78345.76,0.0,0.99999,0.0,0.00154]
[1777665201256,56.2,78342.88,0.0,0.99999,0.0,0.00155]
[1777665206291,56.2,78343.31,0.0,0.99999,0.0,0.00154]
[1777665211327,56.2,78342.35,0.0,0.99999,0.0,0.00154]
[1777665213340,56.2,78333.82,0.0,0.99999,0.0,0.00156]
[1777665214347,56.2,78334.81,0.0,0.99999,0.0,0.00156]
[1777665220143,56.2,78339.23,0.0,0.99999,0.0,0.00155]
[1777665225423,56.2,78342.28,0.0,0.99999,0.0,0.00154]
[1777665230212,56.2,78352.76,0.0,0.99999,0.0,0.00151]
[1777665230459,56.2,78352.76,0.0,0.99999,0.0,0.00151]
[1777665231466,56.2,78358.85,0.0,0.99999,0.0,0.0015]
[1777665232473,56.2,78359.11,0.0,0.99999,0.0,0.0015]
[1777665237510,56.2,78355.18,0.0,0.99999,0.0,0.00151]
[1777665242547,56.2,78353.0,0.0,0.99999,0.0,0.00151]
[1777665248587,56.2,78350.91,0.0,0.99999,0.0,0.00152]
[1777665253622,56.2,78342.8,0.0,0.99999,0.0,0.00154]
[1777665254634,56.2,78343.02,0.0,0.99999,0.0,0.00154]
[1777665259665,56.2,78343.9,0.0,0.99999,0.0,0.00154]
[1777665264700,56.2,78345.15,0.0,0.99999,0.0,0.00153]
[1777665269735,56.2,78346.99,0.0,0.99999,0.0,0.00153]
[1777665274770,56.2,78347.37,0.0,0.99999,0.0,0.00152]
[1777665279805,56.2,78351.83,0.0,0.99999,0.0,0.00151]
[1777665284840,56.2,78350.65,0.0,0.99999,0.0,0.00151]
[1777665290884,56.2,78349.89,0.0,0.99999,0.0,0.00151]
[1777665292897,56.2,78344.02,0.0,0.99999,0.0,0.00153]
[1777665297932,56.2,78341.39,0.0,0.99999,0.0,0.00153]
[1777665301964,56.2,78318.97,0.0,0.99999,0.0,0.00159]
[1777665302967,56.2,78312.4,0.0,0.99999,0.0,0.0016]
[1777665303974,56.2,78323.03,0.0,0.99999,0.0,0.00158]
[1777665304982,56.2,78327.13,0.0,0.99999,0.0,0.00157]
[1777665310017,56.2,78326.0,0.0,0.99999,0.0,0.00157]
[1777665315056,56.2,78326.5,0.0,0.99999,0.0,0.00157]
[1777665320087,56.2,78328.66,0.0,0.99999,0.0,0.00156]
[1777665325122,56.2,78328.15,0.0,0.99999,0.0,0.00157]
[1777665330157,56.2,78327.88,0.0,0.99999,0.0,0.00157]
[1777665335192,56.2,78326.65,0.0,0.99999,0.0,0.00156]
[1777665340227,56.2,78326.51,0.0,0.99999,0.0,0.00156]
[1777665345261,56.2,78324.91,0.0,0.99999,0.0,0.00157]
[1777665350307,56.2,78325.44,0.0,0.99999,0.0,0.00157]
[1777665351307,56.2,78336.05,0.0,0.99999,0.0,0.00154]
[1777665352340,56.2,78342.73,0.0,0.99999,0.0,0.00152]
[1777665353332,56.2,78347.6,0.0,0.99999,0.0,0.00151]
[1777665355346,56.2,78354.38,0.0,0.99999,0.0,0.0015]
[1777665360383,56.2,78358.33,0.0,0.99999,0.0,0.00149]
[1777665362397,56.2,78365.62,0.0,0.99999,0.0,0.00147]
[1777665364419,56.2,78370.88,0.0,0.99999,0.0,0.00146]
[1777665366424,56.2,78374.59,0.0,0.99999,0.0,0.00145]
[1777665369445,56.2,78369.24,0.0,0.99999,0.0,0.00146]
[1777665374480,56.2,78369.55,0.0,0.99999,0.0,0.00146]
[1777665379517,56.2,78369.6,0.0,0.99999,0.0,0.00146]
[1777665384552,56.2,78368.17,0.0,0.99999,0.0,0.00147]
[1777665389587,56.2,78367.52,0.0,0.99999,0.0,0.00147]
[1777665391343,56.2,78362.61,0.0,0.99999,0.0,0.00147]
[1777665397643,56.2,78361.67,0.0,0.99999,0.0,0.00147]
[1777665402678,56.2,78366.9,0.0,0.99999,0.0,0.00146]
[1777665407714,56.2,78370.94,0.0,0.99999,0.0,0.00145]
[1777665408721,56.2,78382.21,0.0,0.99999,0.0,0.00143]
[1777665409729,56.2,78381.41,0.0,0.99999,0.0,0.00143]
[1777665411485,56.2,78387.63,0.0,0.99999,0.0,0.00142]
[1777665412748,56.2,78388.87,0.0,0.99999,0.0,0.00141]
[1777665417783,56.2,78382.9,0.0,0.99999,0.0,0.00143]
[1777665422820,56.2,78385.47,0.0,0.99999,0.0,0.00142]
[1777665429868,56.2,78382.72,0.0,0.99999,0.0,0.00143]
[1777665434902,56.2,78381.13,0.0,0.99999,0.0,0.00143]
[1777665439938,56.2,78378.5,0.0,0.99999,0.0,0.00144]
[1777665444973,56.2,78378.88,0.0,0.99999,0.0,0.00144]
[1777665450010,56.2,78377.31,0.0,0.99999,0.0,0.00144]
[1777665455044,56.2,78379.12,0.0,0.99999,0.0,0.00143]
[1777665460079,56.2,78376.92,0.0,0.99999,0.0,0.00143]
[1777665463100,56.2,78386.09,0.0,0.99999,0.0,0.00141]
[1777665464106,56.2,78389.1,0.0,0.99999,0.0,0.00141]
[1777665466123,56.2,78394.26,0.0,0.99999,0.0,0.0014]
[1777665467130,56.2,78404.43,0.0,0.99999,0.0,0.00137]
[1777665468137,56.2,78413.55,0.0,0.99999,0.0,0.00135]
[1777665469144,56.2,78415.41,0.0,0.99999,0.0,0.00135]
[1777665474179,56.2,78415.12,0.0,0.99999,0.0,0.00135]
[1777665479215,56.2,78419.74,0.0,0.99999,0.0,0.00134]
[1777665481227,56.2,78422.91,0.0,0.99999,0.0,0.00134]
[1777665482235,56.2,78429.9,0.0,0.99999,0.0,0.00132]
[1777665483242,56.2,78432.01,0.0,0.99999,0.0,0.00132]
[1777665488277,56.2,78426.25,0.0,0.99999,0.0,0.00133]
[1777665493313,56.2,78426.06,0.0,0.99999,0.0,0.00133]
[1777665498346,56.2,78421.88,0.0,0.99999,0.0,0.00134]
[1777665503381,56.2,78422.3,0.0,0.99999,0.0,0.00134]
[1777665504388,56.2,78404.08,0.0,0.99999,0.0,0.00137]
[1777665505396,56.2,78395.72,0.0,0.99999,0.0,0.00139]
[1777665506403,56.2,78393.81,0.0,0.99999,0.0,0.0014]
[1777665511438,56.2,78393.77,0.0,0.99999,0.0,0.00139]
[1777665516473,56.2,78392.87,0.0,0.99999,0.0,0.00139]
[1777665521508,56.2,78394.2,0.0,0.99999,0.0,0.00139]
[1777665526543,56.2,78392.23,0.0,0.99999,0.0,0.00139]
[1777665531581,56.2,78393.71,0.0,0.99999,0.0,0.00139]
[1777665536613,56.2,78390.32,0.0,0.99999,0.0,0.0014]
[1777665542398,56.2,78397.42,0.0,0.99999,0.0,0.00138]
[1777665547690,56.2,78394.8,0.0,0.99999,0.0,0.00139]
[1777665552471,56.2,78384.21,0.0,0.99999,0.0,0.00141]
[1777665557761,56.2,78384.34,0.0,0.99999,0.0,0.00141]
[1777665562540,56.2,78373.66,0.0,0.99999,0.0,0.00143]
[1777665563802,56.2,78370.14,0.0,0.99999,0.0,0.00144]
[1777665568836,56.2,78374.52,0.0,0.99999,0.0,0.00143]
[1777665573871,56.2,78373.79,0.0,0.99999,0.0,0.00143]
[1777665578907,56.2,78374.86,0.0,0.99999,0.0,0.00142]
[1777665582680,56.2,78361.72,0.0,0.99999,0.0,0.00145]
[1777665583942,56.2,78357.59,0.0,0.99999,0.0,0.00146]
[1777665587974,56.2,78347.88,0.0,0.99999,0.0,0.00148]
[1777665588977,56.2,78348.36,0.0,0.99999,0.0,0.00148]
[1777665594040,56.2,78345.52,0.0,0.99999,0.0,0.00149]
[1777665595029,56.2,78334.01,0.0,0.99999,0.0,0.00152]
[1777665596032,56.2,78327.12,0.0,0.99999,0.0,0.00153]
[1777665597037,56.2,78322.89,0.0,0.99999,0.0,0.00154]
[1777665598045,56.2,78321.21,0.0,0.99999,0.0,0.00155]
[1777665602074,56.2,78333.58,0.0,0.99999,0.0,0.00152]
[1777665603081,56.2,78345.89,0.0,0.99999,0.0,0.00149]
[1777665604088,56.2,78347.49,0.0,0.99999,0.0,0.00149]
[1777665609128,56.2,78352.69,0.0,0.99999,0.0,0.00147]
[1777665612149,56.2,78357.82,0.0,0.99999,0.0,0.00146]
[1777665617184,56.2,78358.13,0.0,0.99999,0.0,0.00146]
[1777665619205,56.2,78371.47,0.0,0.99999,0.0,0.00143]
[1777665620205,56.2,78371.46,0.0,0.99999,0.0,0.00143]
[1777665625240,56.2,78366.84,0.0,0.99999,0.0,0.00144]
[1777665626250,56.2,78356.7,0.0,0.99999,0.0,0.00146]
[1777665627256,56.2,78349.49,0.0,0.99999,0.0,0.00148]
[1777665628263,56.2,78349.06,0.0,0.99999,0.0,0.00148]
[1777665633296,56.2,78349.64,0.0,0.99999,0.0,0.00147]
[1777665638332,56.2,78349.03,0.0,0.99999,0.0,0.00148]
[1777665639339,56.2,78339.79,0.0,0.99999,0.0,0.0015]
[1777665640346,56.2,78336.95,0.0,0.99999,0.0,0.0015]
[1777665645380,56.2,78339.39,0.0,0.99999,0.0,0.0015]
[1777665650416,56.2,78339.47,0.0,0.99999,0.0,0.0015]
[1777665655452,56.2,78339.83,0.0,0.99999,0.0,0.0015]
[1777665657467,56.2,78333.19,0.0,0.99999,0.0,0.00151]
[1777665658474,56.2,78333.39,0.0,0.99999,0.0,0.00151]
[1777665661494,56.2,78331.29,0.0,0.99999,0.0,0.00152]
[1777665663507,56.2,78336.14,0.0,0.99999,0.0,0.0015]
[1777665666540,56.2,78341.16,0.0,0.99999,0.0,0.00149]
[1777665667539,56.2,78335.32,0.0,0.99999,0.0,0.00151]
[1777665668546,56.2,78334.46,0.0,0.99999,0.0,0.00151]
[1777665672574,56.2,78323.81,0.0,0.99999,0.0,0.00153]
[1777665673581,56.2,78322.38,0.0,0.99999,0.0,0.00154]
[1777665678616,56.2,78322.25,0.0,0.99999,0.0,0.00154]
[1777665683650,56.2,78318.33,0.0,0.99999,0.0,0.00155]
[1777665688687,56.2,78320.21,0.0,0.99999,0.0,0.00154]
[1777665693721,56.2,78322.82,0.0,0.99999,0.0,0.00153]
[1777665698757,56.2,78323.14,0.0,0.99999,0.0,0.00153]
[1777665703793,56.2,78323.74,0.0,0.99999,0.0,0.00153]
[1777665708829,56.2,78328.4,0.0,0.99999,0.0,0.00152]
[1777665713863,56.2,78329.24,0.0,0.99999,0.0,0.00151]
[1777665718897,56.2,78330.1,0.0,0.99999,0.0,0.00151]
[1777665723932,56.2,78331.62,0.0,0.99999,0.0,0.00151]
[1777665728969,56.2,78330.39,0.0,0.99999,0.0,0.00151]
[1777665734005,56.2,78328.43,0.0,0.99999,0.0,0.00152]
[1777665738034,56.2,78319.25,0.0,0.99999,0.0,0.00154]
[1777665739041,56.2,78316.41,0.0,0.99999,0.0,0.00154]
[1777665744079,56.2,78316.17,0.0,0.99999,0.0,0.00154]
[1777665749113,56.2,78320.34,0.0,0.99999,0.0,0.00153]
[1777665754149,56.2,78320.4,0.0,0.99999,0.0,0.00153]
[1777665759182,56.2,78319.53,0.0,0.99999,0.0,0.00153]
[1777665764218,56.2,78322.91,0.0,0.99999,0.0,0.00152]
[1777665769255,56.2,78317.9,0.0,0.99999,0.0,0.00153]
[1777665770262,56.2,78310.79,0.0,0.99999,0.0,0.00155]
[1777665771269,56.2,78309.15,0.0,0.99999,0.0,0.00155]
[1777665776304,56.2,78305.94,0.0,0.99999,0.0,0.00156]
[1777665779325,56.2,78312.6,0.0,0.99999,0.0,0.00155]
[1777665784359,56.2,78314.97,0.0,0.99999,0.0,0.00154]
[1777665790402,56.2,78316.16,0.0,0.99999,0.0,0.00154]
[1777665795437,56.2,78317.57,0.0,0.99999,0.0,0.00153]
[1777665800473,56.2,78320.69,0.0,0.99999,0.0,0.00153]
[1777665805509,56.2,78331.51,0.0,0.99999,0.0,0.0015]
[1777665806514,56.2,78333.14,0.0,0.99999,0.0,0.0015]
[1777665811548,56.2,78333.01,0.0,0.99999,0.0,0.00149]
[1777665816585,56.2,78328.44,0.0,0.99999,0.0,0.0015]
[1777665821619,56.2,78328.32,0.0,0.99999,0.0,0.0015]
[1777665826654,56.2,78328.16,0.0,0.99999,0.0,0.0015]
[1777665831688,56.2,78327.06,0.0,0.99999,0.0,0.00151]
[1777665837731,56.2,78326.5,0.0,0.99999,0.0,0.00151]
[1777665842767,56.2,78326.42,0.0,0.99999,0.0,0.00151]
[1777665847801,56.2,78326.78,0.0,0.99999,0.0,0.00151]
[1777665852837,56.2,78324.79,0.0,0.99999,0.0,0.00151]
[1777665857872,56.2,78324.33,0.0,0.99999,0.0,0.00151]
[1777665862907,56.2,78325.23,0.0,0.99999,0.0,0.00151]
[1777665867942,56.2,78328.61,0.0,0.99999,0.0,0.0015]
[1777665870963,56.2,78342.49,0.0,0.99999,0.0,0.00147]
[1777665871969,56.2,78341.71,0.0,0.99999,0.0,0.00146]
[1777665877005,56.2,78340.87,0.0,0.99999,0.0,0.00147]
[1777665882041,56.2,78342.17,0.0,0.99999,0.0,0.00146]
[1777665889090,56.2,78340.3,0.0,0.99999,0.0,0.00147]
[1777665897146,56.2,78339.69,0.0,0.99999,0.0,0.00147]
[1777665902181,56.2,78333.1,0.0,0.99999,0.0,0.00148]
[1777665903953,56.2,78319.23,0.0,0.99999,0.0,0.00152]
[1777665904196,56.2,78319.23,0.0,0.99999,0.0,0.00152]
[1777665909232,56.2,78320.69,0.0,0.99999,0.0,0.00151]
[1777665914266,56.2,78321.95,0.0,0.99999,0.0,0.00151]
[1777665919301,56.2,78322.88,0.0,0.99999,0.0,0.00151]
[1777665924335,56.2,78322.71,0.0,0.99999,0.0,0.00151]
[1777665929372,56.2,78323.6,0.0,0.99999,0.0,0.00151]
[1777665933399,56.2,78318.78,0.0,0.99999,0.0,0.00151]
[1777665938433,56.2,78318.62,0.0,0.99999,0.0,0.00151]
[1777665943469,56.2,78317.55,0.0,0.99999,0.0,0.00151]
[1777665945484,56.2,78310.89,0.0,0.99999,0.0,0.00153]
[1777665950519,56.2,78305.78,0.0,0.99999,0.0,0.00154]
[1777665956560,56.2,78308.42,0.0,0.99999,0.0,0.00153]
[1777665961596,56.2,78311.09,0.0,0.99999,0.0,0.00153]
[1777665966631,56.2,78316.74,0.0,0.99999,0.0,0.00152]
[1777665971666,56.2,78316.48,0.0,0.99999,0.0,0.00152]
[1777665976701,56.2,78316.94,0.0,0.99999,0.0,0.00151]
[1777665978715,56.2,78323.02,0.0,0.99999,0.0,0.0015]
[1777665983750,56.2,78322.37,0.0,0.99999,0.0,0.0015]
[1777665985764,56.2,78328.32,0.0,0.99999,0.0,0.00149]
[1777665987778,56.2,78321.68,0.0,0.99999,0.0,0.0015]
[1777665990799,56.2,78319.98,0.0,0.99999,0.0,0.00151]
[1777665995835,56.2,78314.79,0.0,0.99999,0.0,0.00151]
[1777666000869,56.2,78317.07,0.0,0.99999,0.0,0.00151]
[1777666005905,56.2,78317.04,0.0,0.99999,0.0,0.00151]
[1777666012957,56.2,78314.77,0.0,0.99999,0.0,0.00151]
[1777666018995,56.2,78317.47,0.0,0.99999,0.0,0.00151]
[1777666023025,56.2,78310.35,0.0,0.99999,0.0,0.00152]
[1777666030073,56.2,78308.76,0.0,0.99999,0.0,0.00153]
[1777666035107,56.2,78303.01,0.0,0.99999,0.0,0.00154]
[1777666038129,56.2,78289.17,0.0,0.99999,0.0,0.00157]
[1777666039136,56.2,78285.62,0.0,0.99999,0.0,0.00158]
[1777666044171,56.2,78285.39,0.0,0.99999,0.0,0.00158]
[1777666046187,56.2,78290.4,0.0,0.99999,0.0,0.00157]
[1777666049206,56.2,78293.75,0.0,0.99999,0.0,0.00156]
[1777666054241,56.2,78287.81,0.0,0.99999,0.0,0.00157]
[1777666059275,56.2,78283.8,0.0,0.99999,0.0,0.00158]
[1777666064311,56.2,78288.34,0.0,0.99999,0.0,0.00157]
[1777666069347,56.2,78286.75,0.0,0.99999,0.0,0.00157]
[1777666075391,56.2,78285.94,0.0,0.99999,0.0,0.00157]
[1777666080423,56.2,78289.86,0.0,0.99999,0.0,0.00156]
[1777666084450,56.2,78298.31,0.0,0.99999,0.0,0.00154]
[1777666085458,56.2,78300.3,0.0,0.99999,0.0,0.00154]
[1777666090493,56.2,78300.65,0.0,0.99999,0.0,0.00154]
[1777666093514,56.2,78305.78,0.0,0.99999,0.0,0.00153]
[1777666098548,56.2,78307.39,0.0,0.99999,0.0,0.00152]
[1777666106607,56.2,78308.9,0.0,0.99999,0.0,0.00152]
[1777666111640,56.2,78310.0,0.0,0.99999,0.0,0.00151]
[1777666117681,56.2,78308.74,0.0,0.99999,0.0,0.00151]
[1777666122717,56.2,78304.45,0.0,0.99999,0.0,0.00152]
[1777666124731,56.2,78293.67,0.0,0.99999,0.0,0.00155]
[1777666125738,56.2,78291.78,0.0,0.99999,0.0,0.00155]
[1777666130775,56.2,78291.56,0.0,0.99999,0.0,0.00155]
[1777666136816,56.2,78288.21,0.0,0.99999,0.0,0.00156]
[1777666141850,56.2,78286.43,0.0,0.99999,0.0,0.00157]
[1777666146886,56.2,78283.36,0.0,0.99999,0.0,0.00157]
[1777666150912,56.2,78286.44,0.0,0.99999,0.0,0.00157]
[1777666155948,56.2,78285.72,0.0,0.99999,0.0,0.00157]
[1777666160985,56.2,78283.71,0.0,0.99999,0.0,0.00157]
[1777666168034,56.2,78280.32,0.0,0.99999,0.0,0.00158]
[1777666173068,56.2,78280.38,0.0,0.99999,0.0,0.00157]
[1777666180117,56.2,78279.76,0.0,0.99999,0.0,0.00157]
[1777666185154,56.2,78278.86,0.0,0.99999,0.0,0.00158]
[1777666188173,56.2,78282.74,0.0,0.99999,0.0,0.00157]
[1777666193208,56.2,78280.47,0.0,0.99999,0.0,0.00157]
[1777666198243,56.2,78279.63,0.0,0.99999,0.0,0.00157]
[1777666203279,56.2,78279.95,0.0,0.99999,0.0,0.00157]
[1777666209321,56.2,78276.87,0.0,0.99999,0.0,0.00158]
[1777666214356,56.2,78277.74,0.0,0.99999,0.0,0.00158]
[1777666217377,56.2,78269.31,0.0,0.99999,0.0,0.0016]
[1777666218384,56.2,78266.68,0.0,0.99999,0.0,0.00161]
[1777666221412,56.2,78272.05,0.0,0.99999,0.0,0.00159]
[1777666222424,56.2,78273.61,0.0,0.99999,0.0,0.00159]
[1777666226449,56.2,78280.64,0.0,0.99999,0.0,0.00157]
[1777666232491,56.2,78280.71,0.0,0.99999,0.0,0.00156]
[1777666237525,56.2,78280.49,0.0,0.99999,0.0,0.00157]
[1777666242559,56.2,78282.98,0.0,0.99999,0.0,0.00156]
[1777666247595,56.2,78282.91,0.0,0.99999,0.0,0.00156]
[1777666253639,56.2,78281.47,0.0,0.99999,0.0,0.00156]
[1777666256660,56.2,78275.7,0.0,0.99999,0.0,0.00158]
[1777666261695,56.2,78270.67,0.0,0.99999,0.0,0.00159]
[1777666266727,56.2,78269.46,0.0,0.99999,0.0,0.00159]
[1777666272770,56.2,78269.52,0.0,0.99999,0.0,0.00159]
[1777666277805,56.2,78271.05,0.0,0.99999,0.0,0.00159]
[1777666282839,56.2,78269.89,0.0,0.99999,0.0,0.00159]
[1777666287875,56.2,78269.16,0.0,0.99999,0.0,0.00159]
[1777666292910,56.2,78268.43,0.0,0.99999,0.0,0.00159]
[1777666297945,56.2,78267.67,0.0,0.99999,0.0,0.00159]
[1777666302980,56.2,78268.18,0.0,0.99999,0.0,0.00159]
[1777666308017,56.2,78268.48,0.0,0.99999,0.0,0.00159]
[1777666311037,56.2,78263.18,0.0,0.99999,0.0,0.0016]
[1777666317078,56.2,78263.62,0.0,0.99999,0.0,0.0016]
[1777666323120,56.2,78264.28,0.0,0.99999,0.0,0.0016]
[1777666328156,56.2,78266.09,0.0,0.99999,0.0,0.00159]
[1777666333190,56.2,78267.33,0.0,0.99999,0.0,0.00159]
[1777666338226,56.2,78274.7,0.0,0.99999,0.0,0.00157]
[1777666339233,56.2,78276.7,0.0,0.99999,0.0,0.00157]
[1777666343261,56.2,78270.4,0.0,0.99999,0.0,0.00158]
[1777666348295,56.2,78273.37,0.0,0.99999,0.0,0.00158]
[1777666354338,56.2,78274.48,0.0,0.99999,0.0,0.00157]
[1777666359374,56.2,78273.21,0.0,0.99999,0.0,0.00157]
[1777666364407,56.2,78271.84,0.0,0.99999,0.0,0.00157]
[1777666372464,56.2,78272.42,0.0,0.99999,0.0,0.00157]
[1777666379513,56.2,78273.12,0.0,0.99999,0.0,0.00157]
[1777666385339,56.2,78272.79,0.0,0.99999,0.0,0.00157]
[1777666387569,56.2,78267.12,0.0,0.99999,0.0,0.00158]
[1777666389583,56.2,78264.49,0.0,0.99999,0.0,0.00159]
[1777666395408,56.2,78266.6,0.0,0.99999,0.0,0.00158]
[1777666400659,56.2,78268.24,0.0,0.99999,0.0,0.00158]
[1777666405698,56.2,78268.43,0.0,0.99999,0.0,0.00158]
[1777666410733,56.2,78268.92,0.0,0.99999,0.0,0.00158]
[1777666419796,56.2,78265.3,0.0,0.99999,0.0,0.00158]
[1777666424831,56.2,78265.92,0.0,0.99999,0.0,0.00158]
[1777666430873,56.2,78263.52,0.0,0.99999,0.0,0.00158]
[1777666435908,56.2,78263.78,0.0,0.99999,0.0,0.00158]
[1777666440942,56.2,78265.58,0.0,0.99999,0.0,0.00158]
[1777666445980,56.2,78262.53,0.0,0.99999,0.0,0.00159]
[1777666451018,56.2,78266.62,0.0,0.99999,0.0,0.00158]
[1777666453028,56.2,78268.8,0.0,0.99999,0.0,0.00157]
[1777666459070,56.2,78268.51,0.0,0.99999,0.0,0.00157]
[1777666464106,56.2,78271.68,0.0,0.99999,0.0,0.00156]
[1777666470147,56.2,78273.64,0.0,0.99999,0.0,0.00156]
[1777666475185,56.2,78276.34,0.0,0.99999,0.0,0.00155]
[1777666480218,56.2,78278.22,0.0,0.99999,0.0,0.00154]
[1777666485252,56.2,78279.22,0.0,0.99999,0.0,0.00154]
[1777666491296,56.2,78281.12,0.0,0.99999,0.0,0.00154]
[1777666497336,56.2,78282.43,0.0,0.99999,0.0,0.00153]
[1777666502371,56.2,78290.74,0.0,0.99999,0.0,0.00151]
[1777666503380,56.2,78290.05,0.0,0.99999,0.0,0.00151]
[1777666504386,56.2,78280.58,0.0,0.99999,0.0,0.00154]
[1777666505393,56.2,78278.21,0.0,0.99999,0.0,0.00154]
[1777666510427,56.2,78279.36,0.0,0.99999,0.0,0.00154]
[1777666515512,56.2,78279.45,0.0,0.99999,0.0,0.00154]
[1777666521504,56.2,78279.54,0.0,0.99999,0.0,0.00154]
[1777666526543,56.2,78279.1,0.0,0.99999,0.0,0.00154]
[1777666534610,56.2,78278.97,0.0,0.99999,0.0,0.00153]
[1777666539636,56.2,78274.96,0.0,0.99999,0.0,0.00154]
[1777666540643,56.2,78268.38,0.0,0.99999,0.0,0.00156]
[1777666543664,56.2,78264.73,0.0,0.99999,0.0,0.00157]
[1777666548702,56.2,78261.74,0.0,0.99999,0.0,0.00157]
[1777666553734,56.2,78256.98,0.0,0.99999,0.0,0.00159]
[1777666556532,56.2,78246.3,0.0,0.99999,0.0,0.00161]
[1777666556755,56.2,78246.3,0.0,0.99999,0.0,0.00161]
[1777666561794,56.2,78244.3,0.0,0.99999,0.0,0.00162]
[1777666566827,56.2,78246.62,0.0,0.99999,0.0,0.00161]
[1777666571864,56.2,78246.55,0.0,0.99999,0.0,0.00161]
[1777666576898,56.2,78246.61,0.0,0.99999,0.0,0.00161]
[1777666581931,56.2,78246.6,0.0,0.99999,0.0,0.00161]
[1777666586968,56.2,78247.03,0.0,0.99999,0.0,0.00161]
[1777666596812,56.2,78246.34,0.0,0.99999,0.0,0.0016]
[1777666602073,56.2,78245.03,0.0,0.99999,0.0,0.00161]
[1777666610129,56.2,78248.19,0.0,0.99999,0.0,0.0016]
[1777666615165,56.2,78249.97,0.0,0.99999,0.0,0.0016]
[1777666620199,56.2,78251.96,0.0,0.99999,0.0,0.00159]
[1777666625234,56.2,78251.21,0.0,0.99999,0.0,0.00159]
[1777666630269,56.2,78248.97,0.0,0.99999,0.0,0.0016]
[1777666637319,56.2,78246.89,0.0,0.99999,0.0,0.0016]
[1777666638324,56.2,78241.22,0.0,0.99999,0.0,0.00162]
[1777666641350,56.2,78234.74,0.0,0.99999,0.0,0.00163]
[1777666642353,56.2,78232.37,0.0,0.99999,0.0,0.00164]
[1777666647389,56.2,78233.93,0.0,0.99999,0.0,0.00164]
[1777666652424,56.2,78234.65,0.0,0.99999,0.0,0.00163]
[1777666657458,56.2,78242.12,0.0,0.99999,0.0,0.00161]
[1777666658466,56.2,78236.62,0.0,0.99999,0.0,0.00162]
[1777666659472,56.2,78235.2,0.0,0.99999,0.0,0.00162]
[1777666664507,56.2,78234.32,0.0,0.99999,0.0,0.00163]
[1777666667528,56.2,78228.84,0.0,0.99999,0.0,0.00164]
[1777666671557,56.2,78222.89,0.0,0.99999,0.0,0.00166]
[1777666676591,56.2,78222.53,0.0,0.99999,0.0,0.00166]
[1777666681625,56.2,78218.49,0.0,0.99999,0.0,0.00167]
[1777666682633,56.2,78212.71,0.0,0.99999,0.0,0.00168]
[1777666683640,56.2,78206.18,0.0,0.99999,0.0,0.0017]
[1777666684647,56.2,78203.21,0.0,0.99999,0.0,0.00171]
[1777666689682,56.2,78203.35,0.0,0.99999,0.0,0.00171]
[1777666694717,56.2,78203.82,0.0,0.99999,0.0,0.0017]
[1777666696732,56.2,78196.78,0.0,0.99999,0.0,0.00172]
[1777666697741,56.2,78195.75,0.0,0.99999,0.0,0.00173]
[1777666699762,56.2,78190.09,0.0,0.99999,0.0,0.00174]
[1777666700766,56.2,78188.74,0.0,0.99999,0.0,0.00174]
[1777666705796,56.2,78186.45,0.0,0.99999,0.0,0.00175]
[1777666710842,56.2,78180.23,0.0,0.99999,0.0,0.00177]
[1777666711850,56.2,78171.53,0.0,0.99999,0.0,0.00178]
[1777666712850,56.2,78167.5,0.0,0.99999,0.0,0.00179]
[1777666714865,56.2,78162.42,0.0,0.99999,0.0,0.00181]
[1777666717886,56.2,78155.22,0.0,0.99999,0.0,0.00183]
[1777666719899,56.2,78167.23,0.0,0.99999,0.0,0.00179]
[1777666720906,56.2,78168.8,0.0,0.99999,0.0,0.00179]
[1777666727778,56.2,78166.83,0.0,0.99999,0.0,0.0018]
[1777666732997,56.2,78163.97,0.0,0.99999,0.0,0.0018]
[1777666738034,56.2,78162.47,0.0,0.99999,0.0,0.00181]
[1777666745086,56.2,78160.24,0.0,0.99999,0.0,0.00181]
[1777666750119,56.2,78163.7,0.0,0.99999,0.0,0.0018]
[1777666755154,56.2,78164.09,0.0,0.99999,0.0,0.0018]
[1777666759183,56.2,78158.83,0.0,0.99999,0.0,0.00182]
[1777666762204,56.2,78153.42,0.0,0.99999,0.0,0.00183]
[1777666767239,56.2,78153.22,0.0,0.99999,0.0,0.00183]
[1777666772274,56.2,78153.61,0.0,0.99999,0.0,0.00182]
[1777666777309,56.2,78153.22,0.0,0.99999,0.0,0.00183]
[1777666782344,56.2,78152.86,0.0,0.99999,0.0,0.00183]
[1777666787380,56.2,78153.55,0.0,0.99999,0.0,0.00182]
[1777666792415,56.2,78149.79,0.0,0.99999,0.0,0.00183]
[1777666797449,56.2,78150.1,0.0,0.99999,0.0,0.00183]
[1777666802483,56.2,78150.85,0.0,0.99999,0.0,0.00183]
[1777666807519,56.2,78153.52,0.0,0.99999,0.0,0.00182]
[1777666812554,56.2,78155.47,0.0,0.99999,0.0,0.00182]
[1777666818599,56.2,78153.13,0.0,0.99999,0.0,0.00183]
[1777666823635,56.2,78153.32,0.0,0.99999,0.0,0.00182]
[1777666828670,56.2,78152.54,0.0,0.99999,0.0,0.00183]
[1777666833705,56.2,78151.62,0.0,0.99999,0.0,0.00182]
[1777666834711,56.2,78146.01,0.0,0.99999,0.0,0.00184]
[1777666836725,56.2,78145.52,0.0,0.99999,0.0,0.00184]
[1777666841761,56.2,78142.18,0.0,0.99999,0.0,0.00185]
[1777666843776,56.2,78137.17,0.0,0.99999,0.0,0.00186]
[1777666845790,56.2,78127.81,0.0,0.99999,0.0,0.00189]
[1777666846801,56.2,78128.13,0.0,0.99999,0.0,0.00189]
[1777666851831,56.2,78128.06,0.0,0.99999,0.0,0.00189]
[1777666856865,56.2,78128.97,0.0,0.99999,0.0,0.00189]
[1777666859888,56.2,78141.64,0.0,0.99999,0.0,0.00185]
[1777666860895,56.2,78144.8,0.0,0.99999,0.0,0.00184]
[1777666865933,56.2,78143.79,0.0,0.99999,0.0,0.00184]
[1777666869958,56.2,78138.69,0.0,0.99999,0.0,0.00186]
[1777666876000,56.2,78138.99,0.0,0.99999,0.0,0.00186]
[1777666881039,56.2,78135.67,0.0,0.99999,0.0,0.00187]
[1777666885143,56.2,78080.68,0.0,0.99999,0.0,0.00203]
[1777666886085,56.2,78064.55,0.0,0.99999,0.0,0.00208]
[1777666889125,56.2,78063.6,0.0,0.99999,0.0,0.00208]
[1777666894141,56.2,78070.88,0.0,0.99999,0.0,0.00205]
[1777666898169,56.2,78065.56,0.0,0.99999,0.0,0.00207]
[1777666901190,56.2,78063.7,0.0,0.99999,0.0,0.00207]
[1777666906230,56.2,78064.7,0.0,0.99999,0.0,0.00207]
[1777666911260,56.2,78069.73,0.0,0.99999,0.0,0.00205]
[1777666913275,56.2,78073.0,0.0,0.99999,0.0,0.00204]
[1777666919156,56.2,78074.42,0.0,0.99999,0.0,0.00204]
[1777666924352,56.2,78076.29,0.0,0.99999,0.0,0.00203]
[1777666929388,56.2,78074.66,0.0,0.99999,0.0,0.00204]
[1777666934422,56.2,78075.32,0.0,0.99999,0.0,0.00204]
[1777666938450,56.2,78080.51,0.0,0.99999,0.0,0.00202]
[1777666940463,56.2,78083.12,0.0,0.99999,0.0,0.00201]
[1777666945499,56.2,78085.35,0.0,0.99999,0.0,0.00201]
[1777666950534,56.2,78087.57,0.0,0.99999,0.0,0.002]
[1777666952548,56.2,78101.87,0.0,0.99999,0.0,0.00195]
[1777666953554,56.2,78108.8,0.0,0.99999,0.0,0.00193]
[1777666954562,56.2,78111.36,0.0,0.99999,0.0,0.00192]
[1777666957582,56.2,78119.17,0.0,0.99999,0.0,0.0019]
[1777666958590,56.2,78118.84,0.0,0.99999,0.0,0.0019]
[1777666960603,56.2,78124.2,0.0,0.99999,0.0,0.00188]
[1777666965639,56.2,78127.99,0.0,0.99999,0.0,0.00187]
[1777666970675,56.2,78132.18,0.0,0.99999,0.0,0.00186]
[1777666975709,56.2,78132.1,0.0,0.99999,0.0,0.00186]
[1777666980745,56.2,78132.21,0.0,0.99999,0.0,0.00186]
[1777666985779,56.2,78134.37,0.0,0.99999,0.0,0.00185]
[1777666990815,56.2,78133.99,0.0,0.99999,0.0,0.00185]
[1777666994843,56.2,78126.87,0.0,0.99999,0.0,0.00187]
[1777666999880,56.2,78131.54,0.0,0.99999,0.0,0.00186]
[1777667005922,56.2,78131.19,0.0,0.99999,0.0,0.00186]
[1777667010958,56.2,78132.17,0.0,0.99999,0.0,0.00186]
[1777667015993,56.2,78130.5,0.0,0.99999,0.0,0.00186]
[1777667021029,56.2,78130.36,0.0,0.99999,0.0,0.00186]
[1777667026063,56.2,78125.95,0.0,0.99999,0.0,0.00187]
[1777667031101,56.2,78126.66,0.0,0.99999,0.0,0.00187]
[1777667036136,56.2,78127.49,0.0,0.99999,0.0,0.00186]
[1777667041171,56.2,78130.05,0.0,0.99999,0.0,0.00186]
[1777667046210,56.2,78129.97,0.0,0.99999,0.0,0.00186]
[1777667052248,56.2,78130.33,0.0,0.99999,0.0,0.00186]
[1777667057283,56.2,78129.76,0.0,0.99999,0.0,0.00186]
[1777667063325,56.2,78132.24,0.0,0.99999,0.0,0.00185]
[1777667068359,56.2,78132.29,0.0,0.99999,0.0,0.00185]
[1777667071381,56.2,78140.33,0.0,0.99999,0.0,0.00182]
[1777667075413,56.2,78146.73,0.0,0.99999,0.0,0.0018]
[1777667080445,56.2,78147.07,0.0,0.99999,0.0,0.0018]
[1777667085482,56.2,78145.89,0.0,0.99999,0.0,0.0018]
[1777667090518,56.2,78143.02,0.0,0.99999,0.0,0.00181]
[1777667095552,56.2,78144.7,0.0,0.99999,0.0,0.00181]
[1777667100586,56.2,78143.7,0.0,0.99999,0.0,0.00181]
[1777667105623,56.2,78143.44,0.0,0.99999,0.0,0.00181]
[1777667110665,56.2,78143.21,0.0,0.99999,0.0,0.00181]
[1777667111673,56.2,78153.77,0.0,0.99999,0.0,0.00178]
[1777667112682,56.2,78157.56,0.0,0.99999,0.0,0.00177]
[1777667114694,56.2,78161.72,0.0,0.99999,0.0,0.00176]
[1777667118722,56.2,78163.34,0.0,0.99999,0.0,0.00176]
[1777667123757,56.2,78159.72,0.0,0.99999,0.0,0.00177]
[1777667129799,56.2,78157.31,0.0,0.99999,0.0,0.00177]
[1777667134836,56.2,78158.02,0.0,0.99999,0.0,0.00176]
[1777667138863,56.2,78163.33,0.0,0.99999,0.0,0.00175]
[1777667143896,56.2,78154.9,0.0,0.99999,0.0,0.00177]
[1777667148933,56.2,78154.45,0.0,0.99999,0.0,0.00177]
[1777667153972,56.2,78152.03,0.0,0.99999,0.0,0.00178]
[1777667159005,56.2,78150.22,0.0,0.99999,0.0,0.00178]
[1777667161017,56.2,78140.92,0.0,0.99999,0.0,0.00181]
[1777667162023,56.2,78137.03,0.0,0.99999,0.0,0.00182]
[1777667167061,56.2,78141.15,0.0,0.99999,0.0,0.00181]
[1777667172096,56.2,78141.6,0.0,0.99999,0.0,0.00181]
[1777667177132,56.2,78139.61,0.0,0.99999,0.0,0.00181]
[1777667182168,56.2,78139.04,0.0,0.99999,0.0,0.00181]
[1777667187202,56.2,78137.41,0.0,0.99999,0.0,0.00182]
[1777667188209,56.2,78131.8,0.0,0.99999,0.0,0.00183]
[1777667189216,56.2,78129.29,0.0,0.99999,0.0,0.00184]
[1777667195257,56.2,78129.22,0.0,0.99999,0.0,0.00183]
[1777667200294,56.2,78125.55,0.0,0.99999,0.0,0.00184]
[1777667202310,56.2,78124.34,0.0,0.99999,0.0,0.00185]
[1777667207342,56.2,78127.81,0.0,0.99999,0.0,0.00184]
[1777667212378,56.2,78128.6,0.0,0.99999,0.0,0.00184]
[1777667217412,56.2,78129.88,0.0,0.99999,0.0,0.00183]
[1777667222448,56.2,78135.26,0.0,0.99999,0.0,0.00182]
[1777667227482,56.2,78132.0,0.0,0.99999,0.0,0.00183]
[1777667232517,56.2,78132.87,0.0,0.99999,0.0,0.00182]
[1777667237552,56.2,78132.07,0.0,0.99999,0.0,0.00183]
[1777667242588,56.2,78134.27,0.0,0.99999,0.0,0.00182]
[1777667247622,56.2,78133.56,0.0,0.99999,0.0,0.00182]
[1777667252657,56.2,78135.76,0.0,0.99999,0.0,0.00181]
[1777667257692,56.2,78133.06,0.0,0.99999,0.0,0.00181]
[1777667261547,56.2,78139.24,0.0,0.99999,0.0,0.0018]
[1777667262734,56.2,78150.39,0.0,0.99999,0.0,0.00177]
[1777667263736,56.2,78150.95,0.0,0.99999,0.0,0.00177]
[1777667268771,56.2,78152.3,0.0,0.99999,0.0,0.00176]
[1777667273807,56.2,78152.86,0.0,0.99999,0.0,0.00176]
[1777667278841,56.2,78150.7,0.0,0.99999,0.0,0.00177]
[1777667283876,56.2,78146.64,0.0,0.99999,0.0,0.00178]
[1777667288911,56.2,78145.04,0.0,0.99999,0.0,0.00178]
[1777667293946,56.2,78143.35,0.0,0.99999,0.0,0.00179]
[1777667298981,56.2,78142.4,0.0,0.99999,0.0,0.00179]
[1777667304017,56.2,78141.28,0.0,0.99999,0.0,0.00179]
[1777667309051,56.2,78142.22,0.0,0.99999,0.0,0.00179]
[1777667314086,56.2,78142.75,0.0,0.99999,0.0,0.00178]
[1777667319121,56.2,78140.87,0.0,0.99999,0.0,0.00179]
[1777667324157,56.2,78138.74,0.0,0.99999,0.0,0.00179]
[1777667329191,56.2,78138.51,0.0,0.99999,0.0,0.00179]
[1777667335235,56.2,78137.99,0.0,0.99999,0.0,0.00179]
[1777667338254,56.2,78132.03,0.0,0.99999,0.0,0.00181]
[1777667343289,56.2,78136.39,0.0,0.99999,0.0,0.0018]
[1777667348324,56.2,78134.92,0.0,0.99999,0.0,0.0018]
[1777667353359,56.2,78130.62,0.0,0.99999,0.0,0.00181]
[1777667358395,56.2,78127.96,0.0,0.99999,0.0,0.00182]
[1777667359401,56.2,78118.84,0.0,0.99999,0.0,0.00185]
[1777667360408,56.2,78117.23,0.0,0.99999,0.0,0.00185]
[1777667363430,56.2,78115.82,0.0,0.99999,0.0,0.00185]
[1777667367457,56.2,78123.31,0.0,0.99999,0.0,0.00183]
[1777667372492,56.2,78125.74,0.0,0.99999,0.0,0.00182]
[1777667377527,56.2,78127.64,0.0,0.99999,0.0,0.00181]
[1777667382563,56.2,78128.57,0.0,0.99999,0.0,0.00181]
[1777667387597,56.2,78129.41,0.0,0.99999,0.0,0.00181]
[1777667392632,56.2,78126.26,0.0,0.99999,0.0,0.00182]
[1777667397670,56.2,78127.38,0.0,0.99999,0.0,0.00181]
[1777667403712,56.2,78130.53,0.0,0.99999,0.0,0.00181]
[1777667408752,56.2,78126.91,0.0,0.99999,0.0,0.00182]
[1777667409760,56.2,78134.29,0.0,0.99999,0.0,0.00179]
[1777667414796,56.2,78135.51,0.0,0.99999,0.0,0.00179]
[1777667419829,56.2,78133.43,0.0,0.99999,0.0,0.0018]
[1777667424865,56.2,78134.07,0.0,0.99999,0.0,0.0018]
[1777667429900,56.2,78125.9,0.0,0.99999,0.0,0.00182]
[1777667430907,56.2,78121.47,0.0,0.99999,0.0,0.00183]
[1777667432744,56.2,78115.36,0.0,0.99999,0.0,0.00184]
[1777667437956,56.2,78115.16,0.0,0.99999,0.0,0.00184]
[1777667439970,56.2,78109.74,0.0,0.99999,0.0,0.00186]
[1777667446014,56.2,78106.73,0.0,0.99999,0.0,0.00186]
[1777667451055,56.2,78105.73,0.0,0.99999,0.0,0.00187]
[1777667456091,56.2,78101.83,0.0,0.99999,0.0,0.00188]
[1777667461126,56.2,78099.89,0.0,0.99999,0.0,0.00188]
[1777667466161,56.2,78097.74,0.0,0.99999,0.0,0.00189]
[1777667471196,56.2,78096.75,0.0,0.99999,0.0,0.00189]
[1777667476231,56.2,78094.69,0.0,0.99999,0.0,0.0019]
[1777667481266,56.2,78094.28,0.0,0.99999,0.0,0.0019]
[1777667486301,56.2,78095.25,0.0,0.99999,0.0,0.0019]
[1777667491336,56.2,78097.14,0.0,0.99999,0.0,0.00188]
[1777667496372,56.2,78099.29,0.0,0.99999,0.0,0.00188]
[1777667497378,56.2,78107.2,0.0,0.99999,0.0,0.00185]
[1777667502413,56.2,78109.08,0.0,0.99999,0.0,0.00185]
[1777667508456,56.2,78108.79,0.0,0.99999,0.0,0.00185]
[1777667514497,56.2,78107.33,0.0,0.99999,0.0,0.00185]
[1777667519531,56.2,78110.19,0.0,0.99999,0.0,0.00185]
[1777667525574,56.2,78110.45,0.0,0.99999,0.0,0.00184]
[1777667531616,56.2,78113.07,0.0,0.99999,0.0,0.00184]
[1777667538666,56.2,78116.18,0.0,0.99999,0.0,0.00183]
[1777667543701,56.2,78118.65,0.0,0.99999,0.0,0.00182]
[1777667548735,56.2,78119.67,0.0,0.99999,0.0,0.00182]
[1777667553772,56.2,78120.66,0.0,0.99999,0.0,0.00181]
[1777667558807,56.2,78120.62,0.0,0.99999,0.0,0.00181]
[1777667563845,56.2,78125.03,0.0,0.99999,0.0,0.0018]
[1777667568881,56.2,78126.86,0.0,0.99999,0.0,0.00179]
[1777667570897,56.2,78151.71,0.0,0.99999,0.0,0.00172]
[1777667571900,56.2,78149.9,0.0,0.99999,0.0,0.00173]
[1777667574923,56.2,78144.52,0.0,0.99999,0.0,0.00174]
[1777667577941,56.2,78138.83,0.0,0.99999,0.0,0.00176]
[1777667582976,56.2,78139.51,0.0,0.99999,0.0,0.00176]
[1777667591032,56.2,78141.16,0.0,0.99999,0.0,0.00175]
[1777667596067,56.2,78144.5,0.0,0.99999,0.0,0.00174]
[1777667601104,56.2,78144.28,0.0,0.99999,0.0,0.00174]
[1777667603944,56.2,78153.49,0.0,0.99999,0.0,0.00172]
[1777667608150,56.2,78148.12,0.0,0.99999,0.0,0.00173]
[1777667609158,56.2,78142.51,0.0,0.99999,0.0,0.00175]
[1777667610165,56.2,78136.35,0.0,0.99999,0.0,0.00176]
[1777667615200,56.2,78131.43,0.0,0.99999,0.0,0.00177]
[1777667621243,56.2,78131.7,0.0,0.99999,0.0,0.00177]
[1777667626276,56.2,78131.35,0.0,0.99999,0.0,0.00177]
[1777667631312,56.2,78133.58,0.0,0.99999,0.0,0.00176]
[1777667636347,56.2,78131.27,0.0,0.99999,0.0,0.00177]
[1777667641384,56.2,78127.15,0.0,0.99999,0.0,0.00178]
[1777667646419,56.2,78124.14,0.0,0.99999,0.0,0.00179]
[1777667654475,56.2,78124.61,0.0,0.99999,0.0,0.00179]
[1777667659509,56.2,78125.31,0.0,0.99999,0.0,0.00179]
[1777667664544,56.2,78126.28,0.0,0.99999,0.0,0.00178]
[1777667669580,56.2,78124.37,0.0,0.99999,0.0,0.00179]
[1777667674616,56.2,78125.83,0.0,0.99999,0.0,0.00178]
[1777667676628,56.2,78115.36,0.0,0.99999,0.0,0.00181]
[1777667677635,56.2,78114.2,0.0,0.99999,0.0,0.00181]
[1777667682670,56.2,78108.41,0.0,0.99999,0.0,0.00183]
[1777667687708,56.2,78105.04,0.0,0.99999,0.0,0.00183]
[1777667690728,56.2,78096.51,0.0,0.99999,0.0,0.00186]
[1777667691734,56.2,78096.61,0.0,0.99999,0.0,0.00186]
[1777667694754,56.2,78107.16,0.0,0.99999,0.0,0.00183]
[1777667695761,56.2,78109.74,0.0,0.99999,0.0,0.00182]
[1777667700796,56.2,78098.47,0.0,0.99999,0.0,0.00185]
[1777667701808,56.2,78094.17,0.0,0.99999,0.0,0.00187]
[1777667706839,56.2,78091.12,0.0,0.99999,0.0,0.00187]
[1777667711874,56.2,78087.27,0.0,0.99999,0.0,0.00189]
[1777667716910,56.2,78086.81,0.0,0.99999,0.0,0.00189]
[1777667720937,56.2,78093.1,0.0,0.99999,0.0,0.00187]
[1777667721944,56.2,78101.98,0.0,0.99999,0.0,0.00184]
[1777667722951,56.2,78102.93,0.0,0.99999,0.0,0.00184]
[1777667725976,56.2,78108.7,0.0,0.99999,0.0,0.00182]
[1777667731007,56.2,78107.02,0.0,0.99999,0.0,0.00182]
[1777667736042,56.2,78109.84,0.0,0.99999,0.0,0.00181]
[1777667737050,56.2,78117.72,0.0,0.99999,0.0,0.00179]
[1777667742091,56.2,78115.99,0.0,0.99999,0.0,0.0018]
[1777667749134,56.2,78116.19,0.0,0.99999,0.0,0.0018]
[1777667750141,56.2,78111.16,0.0,0.99999,0.0,0.00181]
[1777667755176,56.2,78109.95,0.0,0.99999,0.0,0.00181]
[1777667760211,56.2,78113.78,0.0,0.99999,0.0,0.0018]
[1777667763246,56.2,78105.01,0.0,0.99999,0.0,0.00183]
[1777667768279,56.2,78099.66,0.0,0.99999,0.0,0.00184]
[1777667770293,56.2,78090.95,0.0,0.99999,0.0,0.00187]
[1777667775328,56.2,78090.32,0.0,0.99999,0.0,0.00187]
[1777667780362,56.2,78084.83,0.0,0.99999,0.0,0.00188]
[1777667785399,56.2,78085.79,0.0,0.99999,0.0,0.00188]
[1777667790433,56.2,78088.63,0.0,0.99999,0.0,0.00187]
[1777667795468,56.2,78087.85,0.0,0.99999,0.0,0.00187]
[1777667800503,56.2,78086.24,0.0,0.99999,0.0,0.00187]
[1777667805538,56.2,78088.58,0.0,0.99999,0.0,0.00186]
[1777667810574,56.2,78087.89,0.0,0.99999,0.0,0.00187]
[1777667815609,56.2,78088.68,0.0,0.99999,0.0,0.00186]
[1777667821680,56.2,78088.49,0.0,0.99999,0.0,0.00186]
[1777667827727,56.2,78088.79,0.0,0.99999,0.0,0.00186]
[1777667834772,56.2,78089.33,0.0,0.99999,0.0,0.00186]
[1777667840813,56.2,78089.84,0.0,0.99999,0.0,0.00186]
[1777667845849,56.2,78090.34,0.0,0.99999,0.0,0.00186]
[1777667850884,56.2,78090.37,0.0,0.99999,0.0,0.00186]
[1777667858943,56.2,78090.95,0.0,0.99999,0.0,0.00185]
[1777667864981,56.2,78089.58,0.0,0.99999,0.0,0.00185]
[1777667871024,56.2,78093.43,0.0,0.99999,0.0,0.00184]
[1777667878073,56.2,78092.72,0.0,0.99999,0.0,0.00184]
[1777667883108,56.2,78092.07,0.0,0.99999,0.0,0.00185]
[1777667889150,56.2,78091.12,0.0,0.99999,0.0,0.00185]
[1777667894185,56.2,78088.16,0.0,0.99999,0.0,0.00186]
[1777667897205,56.2,78082.53,0.0,0.99999,0.0,0.00187]
[1777667899220,56.2,78079.35,0.0,0.99999,0.0,0.00188]
[1777667904254,56.2,78076.38,0.0,0.99999,0.0,0.00189]
[1777667909292,56.2,78076.14,0.0,0.99999,0.0,0.00189]
[1777667914327,56.2,78073.19,0.0,0.99999,0.0,0.00189]
[1777667919361,56.2,78075.28,0.0,0.99999,0.0,0.00189]
[1777667923390,56.2,78070.3,0.0,0.99999,0.0,0.0019]
[1777667929432,56.2,78068.95,0.0,0.99999,0.0,0.0019]
[1777667931452,56.2,78062.43,0.0,0.99999,0.0,0.00192]
[1777667936481,56.2,78062.64,0.0,0.99999,0.0,0.00192]
[1777667941517,56.2,78063.46,0.0,0.99999,0.0,0.00192]
[1777667946551,56.2,78063.53,0.0,0.99999,0.0,0.00192]
[1777667949573,56.2,78070.8,0.0,0.99999,0.0,0.0019]
[1777667954608,56.2,78070.87,0.0,0.99999,0.0,0.0019]
[1777667959643,56.2,78070.75,0.0,0.99999,0.0,0.0019]
[1777667963671,56.2,78063.52,0.0,0.99999,0.0,0.00192]
[1777667964678,56.2,78055.17,0.0,0.99999,0.0,0.00194]
[1777667967700,56.2,78049.41,0.0,0.99999,0.0,0.00196]
[1777667972736,56.2,78043.67,0.0,0.99999,0.0,0.00197]
[1777667977770,56.2,78044.42,0.0,0.99999,0.0,0.00197]
[1777667982805,56.2,78040.02,0.0,0.99999,0.0,0.00198]
[1777667987839,56.2,78035.08,0.0,0.99999,0.0,0.002]
[1777667992876,56.2,78032.82,0.0,0.99999,0.0,0.002]
[1777667997912,56.2,78033.64,0.0,0.99999,0.0,0.002]
[1777668002947,56.2,78035.11,0.0,0.99999,0.0,0.002]
[1777668007981,56.2,78034.66,0.0,0.99999,0.0,0.002]
[1777668013019,56.2,78034.99,0.0,0.99999,0.0,0.002]
[1777668018053,56.2,78039.09,0.0,0.99999,0.0,0.00198]
[1777668023088,56.2,78039.57,0.0,0.99999,0.0,0.00198]
[1777668028125,56.2,78036.03,0.0,0.99999,0.0,0.00199]
[1777668033162,56.2,78031.15,0.0,0.99999,0.0,0.002]
[1777668037188,56.2,78020.41,0.0,0.99999,0.0,0.00203]
[1777668038195,56.2,78018.13,0.0,0.99999,0.0,0.00204]
[1777668041217,56.2,77990.91,0.0,0.99999,0.0,0.00213]
[1777668042225,56.2,77986.35,0.0,0.99999,0.0,0.00214]
[1777668043280,56.2,77981.66,0.0,0.99999,0.0,0.00216]
[1777668047267,56.2,77983.0,0.0,0.99999,0.0,0.00215]
[1777668052302,56.2,77984.04,0.0,0.99999,0.0,0.00215]
[1777668057337,56.2,77983.68,0.0,0.99999,0.0,0.00215]
[1777668062377,56.2,77950.3,0.0,0.99999,0.0,0.00226]
[1777668063393,56.2,77941.55,0.0,0.99999,0.0,0.00229]
[1777668064393,56.2,77940.11,0.0,0.99999,0.0,0.0023]
[1777668067431,56.2,77932.37,0.0,0.99999,0.0,0.00232]
[1777668069429,56.2,77926.08,0.0,0.99999,0.0,0.00235]
[1777668070440,56.2,77926.34,0.0,0.99999,0.0,0.00234]
[1777668072452,56.2,77932.39,0.0,0.99999,0.0,0.00232]
[1777668073459,56.2,77931.58,0.0,0.99999,0.0,0.00233]
[1777668078498,56.2,77932.27,0.0,0.99999,0.0,0.00232]
[1777668083531,56.2,77932.35,0.0,0.99999,0.0,0.00232]
[1777668084541,56.2,77941.12,0.0,0.99999,0.0,0.00229]
[1777668085546,56.2,77943.94,0.0,0.99999,0.0,0.00228]
[1777668089577,56.2,77929.99,0.0,0.99999,0.0,0.00233]
[1777668090580,56.2,77927.29,0.0,0.99999,0.0,0.00234]
[1777668092596,56.2,77923.26,0.0,0.99999,0.0,0.00235]
[1777668097629,56.2,77923.33,0.0,0.99999,0.0,0.00234]
[1777668102665,56.2,77924.92,0.0,0.99999,0.0,0.00234]
[1777668107699,56.2,77925.67,0.0,0.99999,0.0,0.00234]
[1777668112734,56.2,77926.21,0.0,0.99999,0.0,0.00233]
[1777668117563,56.2,77930.38,0.0,0.99999,0.0,0.00232]
[1777668122804,56.2,77931.36,0.0,0.99999,0.0,0.00232]
[1777668127839,56.2,77934.18,0.0,0.99999,0.0,0.00231]
[1777668132873,56.2,77930.09,0.0,0.99999,0.0,0.00232]
[1777668137909,56.2,77926.13,0.0,0.99999,0.0,0.00233]
[1777668140930,56.2,77921.03,0.0,0.99999,0.0,0.00235]
[1777668145965,56.2,77919.28,0.0,0.99999,0.0,0.00236]
[1777668151002,56.2,77917.37,0.0,0.99999,0.0,0.00236]
[1777668156035,56.2,77916.44,0.0,0.99999,0.0,0.00236]
[1777668161070,56.2,77912.91,0.0,0.99999,0.0,0.00237]
[1777668166104,56.2,77912.77,0.0,0.99999,0.0,0.00237]
[1777668173154,56.2,77912.79,0.0,0.99999,0.0,0.00237]
[1777668177182,56.2,77918.18,0.0,0.99999,0.0,0.00235]
[1777668182217,56.2,77925.71,0.0,0.99999,0.0,0.00233]
[1777668184427,56.2,77930.87,0.0,0.99999,0.0,0.00231]
[1777668185388,56.2,77945.7,0.0,0.99999,0.0,0.00226]
[1777668186393,56.2,77950.04,0.0,0.99999,0.0,0.00224]
[1777668189414,56.2,77950.37,0.0,0.99999,0.0,0.00224]
[1777668194451,56.2,77957.81,0.0,0.99999,0.0,0.00222]
[1777668196477,56.2,77962.91,0.0,0.99999,0.0,0.0022]
[1777668197472,56.2,77969.36,0.0,0.99999,0.0,0.00218]
[1777668199487,56.2,77971.22,0.0,0.99999,0.0,0.00217]
[1777668201499,56.2,77976.31,0.0,0.99999,0.0,0.00215]
[1777668204521,56.2,77983.92,0.0,0.99999,0.0,0.00213]
[1777668207546,56.2,77976.66,0.0,0.99999,0.0,0.00215]
[1777668208552,56.2,77973.53,0.0,0.99999,0.0,0.00216]
[1777668213587,56.2,77972.05,0.0,0.99999,0.0,0.00216]
[1777668218628,56.2,77978.82,0.0,0.99999,0.0,0.00214]
[1777668219632,56.2,77979.36,0.0,0.99999,0.0,0.00213]
[1777668225671,56.2,77981.79,0.0,0.99999,0.0,0.00213]
[1777668230710,56.2,77971.97,0.0,0.99999,0.0,0.00216]
[1777668232727,56.2,77970.5,0.0,0.99999,0.0,0.00216]
[1777668238457,56.2,77973.33,0.0,0.99999,0.0,0.00215]
[1777668243802,56.2,77970.63,0.0,0.99999,0.0,0.00216]
[1777668248527,56.2,77966.96,0.0,0.99999,0.0,0.00217]
[1777668253873,56.2,77967.87,0.0,0.99999,0.0,0.00217]
[1777668255888,56.2,77974.21,0.0,0.99999,0.0,0.00215]
[1777668260921,56.2,77972.15,0.0,0.99999,0.0,0.00216]
[1777668263942,56.2,77970.21,0.0,0.99999,0.0,0.00216]
[1777668268977,56.2,77965.36,0.0,0.99999,0.0,0.00218]
[1777668273008,56.2,77961.16,0.0,0.99999,0.0,0.00218]
[1777668278740,56.2,77961.61,0.0,0.99999,0.0,0.00218]
[1777668284082,56.2,77961.99,0.0,0.99999,0.0,0.00218]
[1777668289117,56.2,77962.76,0.0,0.99999,0.0,0.00218]
[1777668294156,56.2,77961.96,0.0,0.99999,0.0,0.00218]
[1777668301200,56.2,77961.5,0.0,0.99999,0.0,0.00218]
[1777668306236,56.2,77958.69,0.0,0.99999,0.0,0.00219]
[1777668311270,56.2,77952.82,0.0,0.99999,0.0,0.00221]
[1777668316307,56.2,77955.39,0.0,0.99999,0.0,0.0022]
[1777668319330,56.2,77960.43,0.0,0.99999,0.0,0.00219]
[1777668324363,56.2,77959.37,0.0,0.99999,0.0,0.00219]
[1777668329399,56.2,77958.54,0.0,0.99999,0.0,0.00219]
[1777668334436,56.2,77955.81,0.0,0.99999,0.0,0.00219]
[1777668335443,56.2,77961.0,0.0,0.99999,0.0,0.00217]
[1777668338464,56.2,77961.25,0.0,0.99999,0.0,0.00217]
[1777668339471,56.2,77968.3,0.0,0.99999,0.0,0.00215]
[1777668340478,56.2,77973.54,0.0,0.99999,0.0,0.00213]
[1777668342492,56.2,77979.91,0.0,0.99999,0.0,0.00211]
[1777668345515,56.2,77986.44,0.0,0.99999,0.0,0.00209]
[1777668347530,56.2,77993.88,0.0,0.99999,0.0,0.00207]
[1777668349541,56.2,77996.82,0.0,0.99999,0.0,0.00206]
[1777668354578,56.2,77999.82,0.0,0.99999,0.0,0.00205]
[1777668360622,56.2,77996.57,0.0,0.99999,0.0,0.00206]
[1777668362634,56.2,77988.64,0.0,0.99999,0.0,0.00209]
[1777668363641,56.2,77983.11,0.0,0.99999,0.0,0.0021]
[1777668364648,56.2,77982.18,0.0,0.99999,0.0,0.00211]
[1777668370690,56.2,77981.3,0.0,0.99999,0.0,0.00211]
[1777668375725,56.2,77984.54,0.0,0.99999,0.0,0.0021]
[1777668383781,56.2,77982.92,0.0,0.99999,0.0,0.0021]
[1777668389511,56.2,77984.62,0.0,0.99999,0.0,0.0021]
[1777668399895,56.2,77984.89,0.0,0.99999,0.0,0.00209]
[1777668400902,56.2,77994.25,0.0,0.99999,0.0,0.00206]
[1777668401911,56.2,78003.88,0.0,0.99999,0.0,0.00203]
[1777668402916,56.2,78005.61,0.0,0.99999,0.0,0.00202]
[1777668403922,56.2,78005.63,0.0,0.99999,0.0,0.00202]
[1777668405936,56.2,77999.41,0.0,0.99999,0.0,0.00204]
[1777668407951,56.2,77997.56,0.0,0.99999,0.0,0.00205]
[1777668409651,56.2,77985.11,0.0,0.99999,0.0,0.00209]
[1777668409965,56.2,77985.11,0.0,0.99999,0.0,0.00209]
[1777668415000,56.2,77984.79,0.0,0.99999,0.0,0.00209]
[1777668420035,56.2,77989.01,0.0,0.99999,0.0,0.00207]
[1777668423057,56.2,77983.61,0.0,0.99999,0.0,0.00209]
[1777668425070,56.2,77992.78,0.0,0.99999,0.0,0.00206]
[1777668430105,56.2,77990.37,0.0,0.99999,0.0,0.00207]
[1777668436147,56.2,77989.35,0.0,0.99999,0.0,0.00207]
[1777668441182,56.2,77993.67,0.0,0.99999,0.0,0.00206]
[1777668446216,56.2,77994.98,0.0,0.99999,0.0,0.00206]
[1777668451252,56.2,77994.97,0.0,0.99999,0.0,0.00205]
[1777668457294,56.2,77994.67,0.0,0.99999,0.0,0.00205]
[1777668463336,56.2,77993.61,0.0,0.99999,0.0,0.00205]
[1777668468371,56.2,77991.2,0.0,0.99999,0.0,0.00206]
[1777668473408,56.2,77991.07,0.0,0.99999,0.0,0.00206]
[1777668478440,56.2,77988.57,0.0,0.99999,0.0,0.00207]
[1777668483476,56.2,77992.41,0.0,0.99999,0.0,0.00205]
[1777668488511,56.2,77994.12,0.0,0.99999,0.0,0.00205]
[1777668494556,56.2,77993.6,0.0,0.99999,0.0,0.00205]
[1777668499591,56.2,77992.39,0.0,0.99999,0.0,0.00205]
[1777668503618,56.2,77995.57,0.0,0.99999,0.0,0.00204]
[1777668508656,56.2,77995.79,0.0,0.99999,0.0,0.00204]
[1777668513690,56.2,77999.82,0.0,0.99999,0.0,0.00202]
[1777668518726,56.2,77992.51,0.0,0.99999,0.0,0.00204]
[1777668523759,56.2,77992.62,0.0,0.99999,0.0,0.00204]
[1777668528796,56.2,77987.79,0.0,0.99999,0.0,0.00206]
[1777668534837,56.2,77988.85,0.0,0.99999,0.0,0.00206]
[1777668540879,56.2,77991.0,0.0,0.99999,0.0,0.00205]
[1777668545917,56.2,77960.01,0.0,0.99999,0.0,0.00215]
[1777668546924,56.2,77954.14,0.0,0.99999,0.0,0.00217]
[1777668551959,56.2,77936.35,0.0,0.99999,0.0,0.00223]
[1777668552965,56.2,77924.39,0.0,0.99999,0.0,0.00227]
[1777668553977,56.2,77922.63,0.0,0.99999,0.0,0.00227]
[1777668559009,56.2,77922.49,0.0,0.99999,0.0,0.00228]
[1777668564050,56.2,77921.0,0.0,0.99999,0.0,0.00228]
[1777668567074,56.2,77929.51,0.0,0.99999,0.0,0.00225]
[1777668569088,56.2,77930.19,0.0,0.99999,0.0,0.00225]
[1777668573121,56.2,77923.03,0.0,0.99999,0.0,0.00226]
[1777668574130,56.2,77922.99,0.0,0.99999,0.0,0.00226]
[1777668578155,56.2,77929.49,0.0,0.99999,0.0,0.00224]
[1777668583191,56.2,77938.04,0.0,0.99999,0.0,0.00221]
[1777668584198,56.2,77943.97,0.0,0.99999,0.0,0.00219]
[1777668585205,56.2,77945.47,0.0,0.99999,0.0,0.00219]
[1777668590241,56.2,77940.83,0.0,0.99999,0.0,0.0022]
[1777668592254,56.2,77933.13,0.0,0.99999,0.0,0.00223]
[1777668594267,56.2,77931.22,0.0,0.99999,0.0,0.00224]
[1777668600310,56.2,77929.25,0.0,0.99999,0.0,0.00224]
[1777668603331,56.2,77935.33,0.0,0.99999,0.0,0.00222]
[1777668604338,56.2,77941.66,0.0,0.99999,0.0,0.0022]
[1777668605344,56.2,77941.5,0.0,0.99999,0.0,0.0022]
[1777668610381,56.2,77943.8,0.0,0.99999,0.0,0.00219]
[1777668615416,56.2,77943.88,0.0,0.99999,0.0,0.00219]
[1777668619118,56.2,77954.28,0.0,0.99999,0.0,0.00216]
[1777668620450,56.2,77953.33,0.0,0.99999,0.0,0.00216]
[1777668624479,56.2,77960.74,0.0,0.99999,0.0,0.00214]
[1777668629515,56.2,77961.73,0.0,0.99999,0.0,0.00213]
[1777668633543,56.2,77956.03,0.0,0.99999,0.0,0.00214]
[1777668634551,56.2,77948.09,0.0,0.99999,0.0,0.00217]
[1777668635556,56.2,77947.16,0.0,0.99999,0.0,0.00217]
[1777668641598,56.2,77941.99,0.0,0.99999,0.0,0.00219]
[1777668648647,56.2,77941.29,0.0,0.99999,0.0,0.00219]
[1777668652677,56.2,77936.2,0.0,0.99999,0.0,0.00221]
[1777668659723,56.2,77936.47,0.0,0.99999,0.0,0.00221]
[1777668664761,56.2,77938.27,0.0,0.99999,0.0,0.0022]
[1777668669799,56.2,77935.27,0.0,0.99999,0.0,0.00221]
[1777668674833,56.2,77934.2,0.0,0.99999,0.0,0.00222]
[1777668679867,56.2,77934.33,0.0,0.99999,0.0,0.00221]
[1777668685909,56.2,77933.07,0.0,0.99999,0.0,0.00222]
[1777668690943,56.2,77933.62,0.0,0.99999,0.0,0.00222]
[1777668696985,56.2,77935.36,0.0,0.99999,0.0,0.0022]
[1777668702022,56.2,77933.0,0.0,0.99999,0.0,0.00221]
[1777668707059,56.2,77932.87,0.0,0.99999,0.0,0.00221]
[1777668712092,56.2,77931.74,0.0,0.99999,0.0,0.00221]
[1777668721156,56.2,77931.4,0.0,0.99999,0.0,0.00221]
[1777668725184,56.2,77922.84,0.0,0.99999,0.0,0.00224]
[1777668727197,56.2,77921.41,0.0,0.99999,0.0,0.00225]
[1777668732232,56.2,77917.35,0.0,0.99999,0.0,0.00226]
[1777668735261,56.2,77902.16,0.0,0.99999,0.0,0.00232]
[1777668736263,56.2,77891.22,0.0,0.99999,0.0,0.00235]
[1777668737271,56.2,77891.26,0.0,0.99999,0.0,0.00235]
[1777668738278,56.2,77888.91,0.0,0.99999,0.0,0.00236]
[1777668740291,56.2,77878.22,0.0,0.99999,0.0,0.0024]
[1777668741302,56.2,77865.65,0.0,0.99999,0.0,0.00245]
[1777668742308,56.2,77850.94,0.0,0.99999,0.0,0.0025]
[1777668743317,56.2,77839.8,0.0,0.99999,0.0,0.00255]
[1777668744323,56.2,77835.06,0.0,0.99999,0.0,0.00256]
[1777668745329,56.2,77835.45,0.0,0.99999,0.0,0.00256]
[1777668747343,56.2,77844.97,0.0,0.99999,0.0,0.00253]
[1777668749357,56.2,77844.41,0.0,0.99999,0.0,0.00253]
[1777668752378,56.2,77840.23,0.0,0.99999,0.0,0.00253]
[1777668755401,56.2,77833.43,0.0,0.99999,0.0,0.00256]
[1777668757087,56.2,77832.12,0.0,0.99999,0.0,0.00256]
[1777668758471,56.2,77826.0,0.0,0.99999,0.0,0.00259]
[1777668759430,56.2,77819.48,0.0,0.99999,0.0,0.00261]
[1777668760446,56.2,77791.59,0.0,0.99999,0.0,0.00273]
[1777668761446,56.2,77785.26,0.0,0.99999,0.0,0.00275]
[1777668762454,56.2,77778.3,0.0,0.99999,0.0,0.00278]
[1777668767489,56.2,77778.19,0.0,0.99999,0.0,0.00278]
[1777668768495,56.2,77770.6,0.0,0.99999,0.0,0.00281]
[1777668769502,56.2,77762.29,0.0,0.99999,0.0,0.00285]
[1777668771527,56.2,77757.23,0.0,0.99999,0.0,0.00287]
[1777668772523,56.2,77768.47,0.0,0.99999,0.0,0.00282]
[1777668773532,56.2,77774.36,0.0,0.99999,0.0,0.0028]
[1777668775545,56.2,77764.02,0.0,0.99999,0.0,0.00284]
[1777668780580,56.2,77760.21,0.0,0.99999,0.0,0.00286]
[1777668782595,56.2,77752.94,0.0,0.99999,0.0,0.00289]
[1777668785616,56.2,77760.2,0.0,0.99999,0.0,0.00286]
[1777668787367,56.2,77765.27,0.0,0.99999,0.0,0.00284]
[1777668788637,56.2,77758.26,0.0,0.99999,0.0,0.00287]
[1777668790651,56.2,77752.53,0.0,0.99999,0.0,0.00289]
[1777668793678,56.2,77732.83,0.0,0.99999,0.0,0.00298]
[1777668795691,56.2,77727.67,0.0,0.99999,0.0,0.003]
[1777668800755,56.2,77731.96,0.0,0.99999,0.0,0.00298]
[1777668801734,56.2,77743.36,0.0,0.99999,0.0,0.00293]
[1777668806768,56.2,77747.6,0.0,0.99999,0.0,0.00291]
[1777668809789,56.2,77740.82,0.0,0.99999,0.0,0.00294]
[1777668810797,56.2,77735.73,0.0,0.99999,0.0,0.00297]
[1777668811829,56.2,77741.63,0.0,0.99999,0.0,0.00293]
[1777668812810,56.2,77748.09,0.0,0.99999,0.0,0.0029]
[1777668813818,56.2,77768.32,0.0,0.99999,0.0,0.00281]
[1777668814825,56.2,77774.97,0.0,0.99999,0.0,0.00278]
[1777668815831,56.2,77780.35,0.0,0.99999,0.0,0.00276]
[1777668820865,56.2,77783.21,0.0,0.99999,0.0,0.00275]
[1777668825902,56.2,77779.87,0.0,0.99999,0.0,0.00276]
[1777668830936,56.2,77775.75,0.0,0.99999,0.0,0.00278]
[1777668831943,56.2,77786.34,0.0,0.99999,0.0,0.00274]
[1777668833959,56.2,77797.05,0.0,0.99999,0.0,0.00269]
[1777668835972,56.2,77811.93,0.0,0.99999,0.0,0.00263]
[1777668840000,56.2,77818.82,0.0,0.99999,0.0,0.0026]
[1777668845038,56.2,77816.29,0.0,0.99999,0.0,0.00261]
[1777668847049,56.2,77806.55,0.0,0.99999,0.0,0.00265]
[1777668848056,56.2,77799.59,0.0,0.99999,0.0,0.00268]
[1777668853091,56.2,77797.6,0.0,0.99999,0.0,0.00269]
[1777668857123,56.2,77804.93,0.0,0.99999,0.0,0.00266]
[1777668862181,56.2,77802.22,0.0,0.99999,0.0,0.00267]
[1777668867191,56.2,77803.54,0.0,0.99999,0.0,0.00267]
[1777668871219,56.2,77810.14,0.0,0.99999,0.0,0.00263]
[1777668876254,56.2,77814.01,0.0,0.99999,0.0,0.00261]
[1777668880282,56.2,77807.96,0.0,0.99999,0.0,0.00264]
[1777668886324,56.2,77807.13,0.0,0.99999,0.0,0.00264]
[1777668891361,56.2,77807.62,0.0,0.99999,0.0,0.00264]
[1777668894380,56.2,77814.83,0.0,0.99999,0.0,0.00261]
[1777668897402,56.2,77814.87,0.0,0.99999,0.0,0.00261]
[1777668902438,56.2,77808.29,0.0,0.99999,0.0,0.00263]
[1777668903447,56.2,77803.25,0.0,0.99999,0.0,0.00265]
[1777668908490,56.2,77804.9,0.0,0.99999,0.0,0.00265]
[1777668909496,56.2,77812.24,0.0,0.99999,0.0,0.00262]
[1777668910503,56.2,77817.44,0.0,0.99999,0.0,0.0026]
[1777668915541,56.2,77817.33,0.0,0.99999,0.0,0.0026]
[1777668921304,56.2,77819.74,0.0,0.99999,0.0,0.00259]
[1777668925610,56.2,77820.68,0.0,0.99999,0.0,0.00259]
[1777668931374,56.2,77827.7,0.0,0.99999,0.0,0.00255]
[1777668932660,56.2,77829.86,0.0,0.99999,0.0,0.00254]
[1777668934673,56.2,77835.12,0.0,0.99999,0.0,0.00252]
[1777668935681,56.2,77844.27,0.0,0.99999,0.0,0.00248]
[1777668937695,56.2,77852.28,0.0,0.99999,0.0,0.00245]
[1777668942730,56.2,77853.95,0.0,0.99999,0.0,0.00245]
[1777668947766,56.2,77849.81,0.0,0.99999,0.0,0.00246]
[1777668952804,56.2,77852.81,0.0,0.99999,0.0,0.00245]
[1777668954815,56.2,77846.06,0.0,0.99999,0.0,0.00248]
[1777668959850,56.2,77849.23,0.0,0.99999,0.0,0.00246]
[1777668964885,56.2,77850.49,0.0,0.99999,0.0,0.00246]
[1777668968913,56.2,77845.16,0.0,0.99999,0.0,0.00248]
[1777668973950,56.2,77842.36,0.0,0.99999,0.0,0.00249]
[1777668978984,56.2,77842.87,0.0,0.99999,0.0,0.00249]
[1777668984019,56.2,77845.31,0.0,0.99999,0.0,0.00248]
[1777668989053,56.2,77844.89,0.0,0.99999,0.0,0.00248]
[1777668994089,56.2,77846.92,0.0,0.99999,0.0,0.00246]
[1777668999124,56.2,77850.06,0.0,0.99999,0.0,0.00245]
[1777669004159,56.2,77850.88,0.0,0.99999,0.0,0.00245]
[1777669009194,56.2,77851.87,0.0,0.99999,0.0,0.00244]
[1777669014228,56.2,77854.89,0.0,0.99999,0.0,0.00243]
[1777669019266,56.2,77850.93,0.0,0.99999,0.0,0.00245]
[1777669020275,56.2,77834.73,0.0,0.99999,0.0,0.00251]
[1777669021280,56.2,77806.66,0.0,0.99999,0.0,0.00262]
[1777669022286,56.2,77801.7,0.0,0.99999,0.0,0.00264]
[1777669025314,56.2,77807.09,0.0,0.99999,0.0,0.00262]
[1777669030349,56.2,77805.42,0.0,0.99999,0.0,0.00262]
[1777669035384,56.2,77805.46,0.0,0.99999,0.0,0.00262]
[1777669039413,56.2,77811.23,0.0,0.99999,0.0,0.0026]
[1777669040419,56.2,77816.0,0.0,0.99999,0.0,0.00258]
[1777669042433,56.2,77820.34,0.0,0.99999,0.0,0.00256]
[1777669047468,56.2,77825.31,0.0,0.99999,0.0,0.00254]
[1777669049482,56.2,77834.15,0.0,0.99999,0.0,0.00251]
[1777669050488,56.2,77835.2,0.0,0.99999,0.0,0.00251]
[1777669055528,56.2,77836.76,0.0,0.99999,0.0,0.00249]
[1777669061568,56.2,77838.72,0.0,0.99999,0.0,0.00248]
[1777669064588,56.2,77844.78,0.0,0.99999,0.0,0.00246]
[1777669069623,56.2,77844.61,0.0,0.99999,0.0,0.00246]
[1777669074659,56.2,77842.04,0.0,0.99999,0.0,0.00247]
[1777669077690,56.2,77812.12,0.0,0.99999,0.0,0.00258]
[1777669078693,56.2,77797.03,0.0,0.99999,0.0,0.00264]
[1777669079700,56.2,77795.38,0.0,0.99999,0.0,0.00265]
[1777669081733,56.2,77803.05,0.0,0.99999,0.0,0.00262]
[1777669082737,56.2,77826.5,0.0,0.99999,0.0,0.00253]
[1777669083745,56.2,77816.59,0.0,0.99999,0.0,0.00257]
[1777669084750,56.2,77817.76,0.0,0.99999,0.0,0.00256]
[1777669087770,56.2,77830.07,0.0,0.99999,0.0,0.00251]
[1777669088778,56.2,77834.69,0.0,0.99999,0.0,0.0025]
[1777669092526,56.2,77838.91,0.0,0.99999,0.0,0.00248]
[1777669097841,56.2,77840.92,0.0,0.99999,0.0,0.00247]
[1777669102881,56.2,77840.77,0.0,0.99999,0.0,0.00247]
[1777669107915,56.2,77848.41,0.0,0.99999,0.0,0.00245]
[1777669110938,56.2,77852.98,0.0,0.99999,0.0,0.00243]
[1777669115972,56.2,77852.71,0.0,0.99999,0.0,0.00242]
[1777669121009,56.2,77854.39,0.0,0.99999,0.0,0.00241]
[1777669126043,56.2,77855.51,0.0,0.99999,0.0,0.00241]
[1777669131105,56.2,77858.32,0.0,0.99999,0.0,0.0024]
[1777669136112,56.2,77856.56,0.0,0.99999,0.0,0.0024]
[1777669141150,56.2,77854.88,0.0,0.99999,0.0,0.00241]
[1777669146183,56.2,77855.33,0.0,0.99999,0.0,0.00241]
[1777669151218,56.2,77856.08,0.0,0.99999,0.0,0.00241]
[1777669156253,56.2,77854.91,0.0,0.99999,0.0,0.00241]
[1777669161289,56.2,77853.2,0.0,0.99999,0.0,0.00242]
[1777669166322,56.2,77855.85,0.0,0.99999,0.0,0.00241]
[1777669171358,56.2,77856.89,0.0,0.99999,0.0,0.00239]
[1777669177400,56.2,77861.57,0.0,0.99999,0.0,0.00238]
[1777669182435,56.2,77865.54,0.0,0.99999,0.0,0.00236]
[1777669187470,56.2,77865.42,0.0,0.99999,0.0,0.00236]
[1777669192506,56.2,77862.14,0.0,0.99999,0.0,0.00237]
[1777669196534,56.2,77856.77,0.0,0.99999,0.0,0.00239]
[1777669199555,56.2,77850.11,0.0,0.99999,0.0,0.00242]
[1777669205597,56.2,77848.48,0.0,0.99999,0.0,0.00242]
[1777669210632,56.2,77849.16,0.0,0.99999,0.0,0.00242]
[1777669214660,56.2,77843.49,0.0,0.99999,0.0,0.00244]
[1777669215667,56.2,77832.21,0.0,0.99999,0.0,0.00248]
[1777669216674,56.2,77841.39,0.0,0.99999,0.0,0.00245]
[1777669219697,56.2,77847.72,0.0,0.99999,0.0,0.00243]
[1777669229766,56.2,77849.3,0.0,0.99999,0.0,0.00242]
[1777669236815,56.2,77850.52,0.0,0.99999,0.0,0.00241]
[1777669242857,56.2,77849.81,0.0,0.99999,0.0,0.00241]
[1777669247892,56.2,77847.98,0.0,0.99999,0.0,0.00241]
[1777669252927,56.2,77846.89,0.0,0.99999,0.0,0.00242]
[1777669257962,56.2,77856.62,0.0,0.99999,0.0,0.00238]
[1777669260982,56.2,77858.19,0.0,0.99999,0.0,0.00238]
[1777669266018,56.2,77860.49,0.0,0.99999,0.0,0.00237]
[1777669271053,56.2,77862.13,0.0,0.99999,0.0,0.00236]
[1777669278101,56.2,77862.7,0.0,0.99999,0.0,0.00236]
[1777669283869,56.2,77862.87,0.0,0.99999,0.0,0.00236]
[1777669289179,56.2,77860.69,0.0,0.99999,0.0,0.00237]
[1777669291192,56.2,77859.47,0.0,0.99999,0.0,0.00236]
[1777669296231,56.2,77859.75,0.0,0.99999,0.0,0.00236]
[1777669299254,56.2,77866.18,0.0,0.99999,0.0,0.00234]
[1777669302275,56.2,77869.25,0.0,0.99999,0.0,0.00233]
[1777669308316,56.2,77869.52,0.0,0.99999,0.0,0.00233]
[1777669313353,56.2,77869.56,0.0,0.99999,0.0,0.00233]
[1777669318409,56.2,77869.51,0.0,0.99999,0.0,0.00233]
[1777669324182,56.2,77872.52,0.0,0.99999,0.0,0.00232]
[1777669332503,56.2,77874.56,0.0,0.99999,0.0,0.00231]
[1777669334513,56.2,77899.56,0.0,0.99999,0.0,0.00222]
[1777669336526,56.2,77912.44,0.0,0.99999,0.0,0.00218]
[1777669340554,56.2,77923.89,0.0,0.99999,0.0,0.00214]
[1777669344582,56.2,77930.35,0.0,0.99999,0.0,0.00212]
[1777669345589,56.2,77935.63,0.0,0.99999,0.0,0.0021]
[1777669350624,56.2,77934.25,0.0,0.99999,0.0,0.00211]
[1777669352638,56.2,77941.44,0.0,0.99999,0.0,0.00207]
[1777669354652,56.2,77946.93,0.0,0.99999,0.0,0.00206]
[1777669359687,56.2,77952.58,0.0,0.99999,0.0,0.00204]
[1777669364721,56.2,77943.75,0.0,0.99999,0.0,0.00207]
[1777669367743,56.2,77938.53,0.0,0.99999,0.0,0.00208]
[1777669370764,56.2,77932.58,0.0,0.99999,0.0,0.0021]
[1777669376806,56.2,77934.02,0.0,0.99999,0.0,0.0021]
[1777669379827,56.2,77941.37,0.0,0.99999,0.0,0.00207]
[1777669384862,56.2,77937.58,0.0,0.99999,0.0,0.00209]
[1777669390904,56.2,77936.04,0.0,0.99999,0.0,0.00209]
[1777669395939,56.2,77934.22,0.0,0.99999,0.0,0.0021]
[1777669403995,56.2,77933.9,0.0,0.99999,0.0,0.0021]
[1777669410036,56.2,77932.36,0.0,0.99999,0.0,0.0021]
[1777669416078,56.2,77934.7,0.0,0.99999,0.0,0.00209]
[1777669421114,56.2,77934.47,0.0,0.99999,0.0,0.00209]
[1777669427156,56.2,77934.24,0.0,0.99999,0.0,0.00209]
[1777669432192,56.2,77937.74,0.0,0.99999,0.0,0.00208]
[1777669443269,56.2,77936.94,0.0,0.99999,0.0,0.00208]
[1777669448305,56.2,77933.03,0.0,0.99999,0.0,0.00209]
[1777669451326,56.2,77920.63,0.0,0.99999,0.0,0.00213]
[1777669452335,56.2,77920.35,0.0,0.99999,0.0,0.00213]
[1777669457369,56.2,77920.25,0.0,0.99999,0.0,0.00213]
[1777669462404,56.2,77913.95,0.0,0.99999,0.0,0.00215]
[1777669467439,56.2,77915.04,0.0,0.99999,0.0,0.00215]
[1777669472474,56.2,77913.63,0.0,0.99999,0.0,0.00215]
[1777669475500,56.2,77905.71,0.0,0.99999,0.0,0.00217]
[1777669476501,56.2,77903.94,0.0,0.99999,0.0,0.00218]
[1777669477509,56.2,77894.98,0.0,0.99999,0.0,0.00221]
[1777669478519,56.2,77894.51,0.0,0.99999,0.0,0.00221]
[1777669483551,56.2,77890.62,0.0,0.99999,0.0,0.00222]
[1777669487579,56.2,77896.1,0.0,0.99999,0.0,0.0022]
[1777669493620,56.2,77896.03,0.0,0.99999,0.0,0.0022]
[1777669498659,56.2,77890.8,0.0,0.99999,0.0,0.00222]
[1777669499666,56.2,77879.82,0.0,0.99999,0.0,0.00226]
[1777669503694,56.2,77936.3,0.0,0.99999,0.0,0.00207]
[1777669504698,56.2,77934.56,0.0,0.99999,0.0,0.00208]
[1777669507719,56.2,77929.47,0.0,0.99999,0.0,0.00209]
[1777669508725,56.2,77939.09,0.0,0.99999,0.0,0.00206]
[1777669510740,56.2,77879.65,0.0,0.99999,0.0,0.00226]
[1777669516782,56.2,77878.46,0.0,0.99999,0.0,0.00226]
[1777669520811,56.2,77881.4,0.0,0.99999,0.0,0.00225]
[1777669525845,56.2,77882.17,0.0,0.99999,0.0,0.00225]
[1777669530880,56.2,77881.89,0.0,0.99999,0.0,0.00225]
[1777669537934,56.2,77881.99,0.0,0.99999,0.0,0.00224]
[1777669538940,56.2,77889.21,0.0,0.99999,0.0,0.00222]
[1777669543974,56.2,77887.46,0.0,0.99999,0.0,0.00222]
[1777669549018,56.2,77885.61,0.0,0.99999,0.0,0.00223]
[1777669554049,56.2,77885.19,0.0,0.99999,0.0,0.00223]
[1777669559083,56.2,77885.11,0.0,0.99999,0.0,0.00223]
[1777669565126,56.2,77883.02,0.0,0.99999,0.0,0.00224]
[1777669570160,56.2,77886.67,0.0,0.99999,0.0,0.00223]
[1777669575195,56.2,77886.94,0.0,0.99999,0.0,0.00222]
[1777669580229,56.2,77887.15,0.0,0.99999,0.0,0.00222]
[1777669582245,56.2,77879.18,0.0,0.99999,0.0,0.00225]
[1777669583252,56.2,77876.36,0.0,0.99999,0.0,0.00226]
[1777669589292,56.2,77879.95,0.0,0.99999,0.0,0.00225]
[1777669594328,56.2,77881.16,0.0,0.99999,0.0,0.00223]
[1777669600370,56.2,77880.53,0.0,0.99999,0.0,0.00224]
[1777669605405,56.2,77881.07,0.0,0.99999,0.0,0.00223]
[1777669608426,56.2,77886.32,0.0,0.99999,0.0,0.00222]
[1777669614468,56.2,77886.81,0.0,0.99999,0.0,0.00221]
[1777669615476,56.2,77894.87,0.0,0.99999,0.0,0.00219]
[1777669616483,56.2,77894.82,0.0,0.99999,0.0,0.00219]
[1777669622256,56.2,77894.16,0.0,0.99999,0.0,0.00219]
[1777669627562,56.2,77892.43,0.0,0.99999,0.0,0.0022]
[1777669632597,56.2,77891.53,0.0,0.99999,0.0,0.0022]
[1777669638639,56.2,77892.66,0.0,0.99999,0.0,0.0022]
[1777669643675,56.2,77890.21,0.0,0.99999,0.0,0.0022]
[1777669648709,56.2,77889.02,0.0,0.99999,0.0,0.00221]
[1777669654754,56.2,77889.0,0.0,0.99999,0.0,0.0022]
[1777669658780,56.2,77882.35,0.0,0.99999,0.0,0.00222]
[1777669660792,56.2,77881.69,0.0,0.99999,0.0,0.00222]
[1777669665833,56.2,77878.06,0.0,0.99999,0.0,0.00223]
[1777669670864,56.2,77880.94,0.0,0.99999,0.0,0.00222]
[1777669675899,56.2,77879.11,0.0,0.99999,0.0,0.00223]
[1777669680934,56.2,77878.56,0.0,0.99999,0.0,0.00223]
[1777669687984,56.2,77879.8,0.0,0.99999,0.0,0.00223]
[1777669693026,56.2,77880.85,0.0,0.99999,0.0,0.00223]
[1777669698061,56.2,77878.71,0.0,0.99999,0.0,0.00223]
[1777669703097,56.2,77884.79,0.0,0.99999,0.0,0.00221]
[1777669708130,56.2,77890.47,0.0,0.99999,0.0,0.00219]
[1777669713167,56.2,77892.41,0.0,0.99999,0.0,0.00218]
[1777669718202,56.2,77893.18,0.0,0.99999,0.0,0.00217]
[1777669723237,56.2,77893.12,0.0,0.99999,0.0,0.00217]
[1777669728271,56.2,77894.72,0.0,0.99999,0.0,0.00217]
[1777669733312,56.2,77893.7,0.0,0.99999,0.0,0.00217]
[1777669738341,56.2,77893.01,0.0,0.99999,0.0,0.00217]
[1777669743377,56.2,77902.48,0.0,0.99999,0.0,0.00214]
[1777669744391,56.2,77908.57,0.0,0.99999,0.0,0.00212]
[1777669745400,56.2,77909.66,0.0,0.99999,0.0,0.00212]
[1777669750435,56.2,77909.42,0.0,0.99999,0.0,0.00212]
[1777669755468,56.2,77910.46,0.0,0.99999,0.0,0.00212]
[1777669760503,56.2,77910.7,0.0,0.99999,0.0,0.00212]
[1777669765538,56.2,77911.86,0.0,0.99999,0.0,0.00211]
[1777669770573,56.2,77913.96,0.0,0.99999,0.0,0.00211]
[1777669774601,56.2,77907.23,0.0,0.99999,0.0,0.00212]
[1777669775608,56.2,77908.17,0.0,0.99999,0.0,0.00211]
[1777669777624,56.2,77913.61,0.0,0.99999,0.0,0.0021]
[1777669782659,56.2,77920.57,0.0,0.99999,0.0,0.00207]
[1777669789446,56.2,77925.35,0.0,0.99999,0.0,0.00206]
[1777669794741,56.2,77927.28,0.0,0.99999,0.0,0.00205]
[1777669799775,56.2,77931.58,0.0,0.99999,0.0,0.00204]
[1777669804811,56.2,77930.45,0.0,0.99999,0.0,0.00204]
[1777669809586,56.2,77935.5,0.0,0.99999,0.0,0.00203]
[1777669814885,56.2,77937.57,0.0,0.99999,0.0,0.00202]
[1777669818913,56.2,77945.79,0.0,0.99999,0.0,0.002]
[1777669819920,56.2,77947.13,0.0,0.99999,0.0,0.00199]
[1777669822943,56.2,77941.16,0.0,0.99999,0.0,0.00201]
[1777669827976,56.2,77945.19,0.0,0.99999,0.0,0.002]
[1777669834027,56.2,77948.06,0.0,0.99999,0.0,0.00198]
[1777669840069,56.2,77953.6,0.0,0.99999,0.0,0.00196]
[1777669845104,56.2,77949.52,0.0,0.99999,0.0,0.00198]
[1777669850140,56.2,77949.36,0.0,0.99999,0.0,0.00198]
[1777669855180,56.2,77950.01,0.0,0.99999,0.0,0.00197]
[1777669861217,56.2,77945.34,0.0,0.99999,0.0,0.00199]
[1777669864238,56.2,77937.16,0.0,0.99999,0.0,0.00201]
[1777669869272,56.2,77936.38,0.0,0.99999,0.0,0.00202]
[1777669870295,56.2,77926.48,0.0,0.99999,0.0,0.00205]
[1777669875316,56.2,77926.22,0.0,0.99999,0.0,0.00205]
[1777669880351,56.2,77928.88,0.0,0.99999,0.0,0.00204]
[1777669885386,56.2,77930.5,0.0,0.99999,0.0,0.00203]
[1777669890421,56.2,77938.73,0.0,0.99999,0.0,0.00201]
[1777669895456,56.2,77940.05,0.0,0.99999,0.0,0.00199]
[1777669900490,56.2,77939.33,0.0,0.99999,0.0,0.002]
[1777669905526,56.2,77938.38,0.0,0.99999,0.0,0.002]
[1777669912574,56.2,77935.56,0.0,0.99999,0.0,0.00201]
[1777669918619,56.2,77933.85,0.0,0.99999,0.0,0.00201]
[1777669921640,56.2,77926.07,0.0,0.99999,0.0,0.00204]
[1777669922646,56.2,77926.59,0.0,0.99999,0.0,0.00204]
[1777669927681,56.2,77926.92,0.0,0.99999,0.0,0.00204]
[1777669932716,56.2,77927.0,0.0,0.99999,0.0,0.00204]
[1777669937755,56.2,77923.77,0.0,0.99999,0.0,0.00205]
[1777669941779,56.2,77929.78,0.0,0.99999,0.0,0.00203]
[1777669942785,56.2,77936.19,0.0,0.99999,0.0,0.00201]
[1777669944799,56.2,77936.63,0.0,0.99999,0.0,0.00201]
[1777669950568,56.2,77936.54,0.0,0.99999,0.0,0.00201]
[1777669955876,56.2,77936.57,0.0,0.99999,0.0,0.002]
[1777669960912,56.2,77938.63,0.0,0.99999,0.0,0.00199]
[1777669965947,56.2,77939.43,0.0,0.99999,0.0,0.00199]
[1777669970981,56.2,77939.6,0.0,0.99999,0.0,0.00199]
[1777669976018,56.2,77939.94,0.0,0.99999,0.0,0.00199]
[1777669981053,56.2,77941.33,0.0,0.99999,0.0,0.00198]
[1777669982060,56.2,77935.03,0.0,0.99999,0.0,0.002]
[1777669983067,56.2,77928.82,0.0,0.99999,0.0,0.00202]
[1777669984075,56.2,77929.3,0.0,0.99999,0.0,0.00202]
[1777669987105,56.2,77923.74,0.0,0.99999,0.0,0.00204]
[1777669988102,56.2,77914.72,0.0,0.99999,0.0,0.00206]
[1777669989109,56.2,77906.88,0.0,0.99999,0.0,0.00209]
[1777669990116,56.2,77905.27,0.0,0.99999,0.0,0.00209]
[1777669993137,56.2,77898.69,0.0,0.99999,0.0,0.00212]
[1777669994148,56.2,77897.31,0.0,0.99999,0.0,0.00212]
[1777669999179,56.2,77900.08,0.0,0.99999,0.0,0.00211]
[1777670001194,56.2,77909.23,0.0,0.99999,0.0,0.00208]
[1777670004217,56.2,77915.02,0.0,0.99999,0.0,0.00206]
[1777670005221,56.2,77921.24,0.0,0.99999,0.0,0.00204]
[1777670012283,56.2,77925.23,0.0,0.99999,0.0,0.00202]
[1777670017306,56.2,77922.99,0.0,0.99999,0.0,0.00203]
[1777670022341,56.2,77924.58,0.0,0.99999,0.0,0.00202]
[1777670026371,56.2,77918.18,0.0,0.99999,0.0,0.00204]
[1777670031404,56.2,77915.08,0.0,0.99999,0.0,0.00205]
[1777670040469,56.2,77914.88,0.0,0.99999,0.0,0.00205]
[1777670045504,56.2,77909.74,0.0,0.99999,0.0,0.00207]
[1777670050539,56.2,77911.27,0.0,0.99999,0.0,0.00207]
[1777670055577,56.2,77911.4,0.0,0.99999,0.0,0.00207]
[1777670060609,56.2,77911.52,0.0,0.99999,0.0,0.00207]
[1777670066656,56.2,77911.08,0.0,0.99999,0.0,0.00207]
[1777670068668,56.2,77918.64,0.0,0.99999,0.0,0.00204]
[1777670073704,56.2,77920.81,0.0,0.99999,0.0,0.00203]
[1777670078738,56.2,77920.55,0.0,0.99999,0.0,0.00203]
[1777670083774,56.2,77928.05,0.0,0.99999,0.0,0.002]
[1777670088810,56.2,77926.01,0.0,0.99999,0.0,0.00201]
[1777670093844,56.2,77927.91,0.0,0.99999,0.0,0.002]
[1777670098879,56.2,77931.29,0.0,0.99999,0.0,0.00199]
[1777670103914,56.2,77933.5,0.0,0.99999,0.0,0.00199]
[1777670109956,56.2,77936.04,0.0,0.99999,0.0,0.00198]
[1777670115724,56.2,77935.83,0.0,0.99999,0.0,0.00198]
[1777670121035,56.2,77929.48,0.0,0.99999,0.0,0.002]
[1777670125794,56.2,77926.27,0.0,0.99999,0.0,0.00201]
[1777670132113,56.2,77918.99,0.0,0.99999,0.0,0.00202]
[1777670137153,56.2,77918.97,0.0,0.99999,0.0,0.00202]
[1777670141181,56.2,77912.19,0.0,0.99999,0.0,0.00204]
[1777670144202,56.2,77909.18,0.0,0.99999,0.0,0.00205]
[1777670153265,56.2,77909.67,0.0,0.99999,0.0,0.00205]
[1777670158299,56.2,77908.33,0.0,0.99999,0.0,0.00206]
[1777670163335,56.2,77910.74,0.0,0.99999,0.0,0.00205]
[1777670169378,56.2,77911.01,0.0,0.99999,0.0,0.00205]
[1777670174412,56.2,77909.94,0.0,0.99999,0.0,0.00205]
[1777670180454,56.2,77906.59,0.0,0.99999,0.0,0.00206]
[1777670186496,56.2,77905.69,0.0,0.99999,0.0,0.00206]
[1777670191532,56.2,77905.12,0.0,0.99999,0.0,0.00206]
[1777670196568,56.2,77904.98,0.0,0.99999,0.0,0.00206]
[1777670202610,56.2,77906.84,0.0,0.99999,0.0,0.00205]
[1777670207645,56.2,77904.08,0.0,0.99999,0.0,0.00206]
[1777670215701,56.2,77904.11,0.0,0.99999,0.0,0.00206]
[1777670221745,56.2,77904.74,0.0,0.99999,0.0,0.00206]
[1777670223757,56.2,77910.92,0.0,0.99999,0.0,0.00204]
[1777670228793,56.2,77921.52,0.0,0.99999,0.0,0.00201]
[1777670233829,56.2,77919.46,0.0,0.99999,0.0,0.00201]
[1777670238863,56.2,77920.83,0.0,0.99999,0.0,0.00201]
[1777670245912,56.2,77920.4,0.0,0.99999,0.0,0.00201]
[1777670249942,56.2,77927.8,0.0,0.99999,0.0,0.00199]
[1777670254976,56.2,77928.91,0.0,0.99999,0.0,0.00197]
[1777670262024,56.2,77928.59,0.0,0.99999,0.0,0.00198]
[1777670267059,56.2,77926.19,0.0,0.99999,0.0,0.00198]
[1777670272094,56.2,77926.95,0.0,0.99999,0.0,0.00198]
[1777670277129,56.2,77927.01,0.0,0.99999,0.0,0.00198]
[1777670282164,56.2,77929.55,0.0,0.99999,0.0,0.00197]
[1777670287200,56.2,77935.13,0.0,0.99999,0.0,0.00196]
[1777670289213,56.2,77938.18,0.0,0.99999,0.0,0.00195]
[1777670294981,56.2,77938.81,0.0,0.99999,0.0,0.00194]
[1777670301297,56.2,77939.05,0.0,0.99999,0.0,0.00194]
[1777670305051,56.2,77948.6,0.0,0.99999,0.0,0.00191]
[1777670310361,56.2,77953.25,0.0,0.99999,0.0,0.0019]
[1777670311367,56.2,77963.39,0.0,0.99999,0.0,0.00186]
[1777670312373,56.2,77963.98,0.0,0.99999,0.0,0.00186]
[1777670318416,56.2,77965.09,0.0,0.99999,0.0,0.00186]
[1777670322445,56.2,77947.52,0.0,0.99999,0.0,0.00191]
[1777670323452,56.2,77945.14,0.0,0.99999,0.0,0.00192]
[1777670328489,56.2,77945.93,0.0,0.99999,0.0,0.00191]
[1777670333522,56.2,77946.39,0.0,0.99999,0.0,0.00191]
[1777670338557,56.2,77948.54,0.0,0.99999,0.0,0.00191]
[1777670343592,56.2,77942.55,0.0,0.99999,0.0,0.00192]
[1777670348627,56.2,77938.11,0.0,0.99999,0.0,0.00194]
[1777670353662,56.2,77938.8,0.0,0.99999,0.0,0.00194]
[1777670355675,56.2,77943.86,0.0,0.99999,0.0,0.00192]
[1777670360710,56.2,77947.04,0.0,0.99999,0.0,0.00191]
[1777670366753,56.2,77945.0,0.0,0.99999,0.0,0.00192]
[1777670368767,56.2,77951.42,0.0,0.99999,0.0,0.0019]
[1777670375543,56.2,77952.58,0.0,0.99999,0.0,0.00189]
[1777670380851,56.2,77952.17,0.0,0.99999,0.0,0.00189]
[1777670385886,56.2,77951.07,0.0,0.99999,0.0,0.00189]
[1777670391936,56.2,77951.66,0.0,0.99999,0.0,0.00189]
[1777670396964,56.2,77949.88,0.0,0.99999,0.0,0.00189]
[1777670402001,56.2,77949.76,0.0,0.99999,0.0,0.00189]
[1777670409047,56.2,77947.45,0.0,0.99999,0.0,0.0019]
[1777670416099,56.2,77945.91,0.0,0.99999,0.0,0.00191]
[1777670421131,56.2,77946.64,0.0,0.99999,0.0,0.0019]
[1777670426166,56.2,77946.48,0.0,0.99999,0.0,0.0019]
[1777670431202,56.2,77946.43,0.0,0.99999,0.0,0.00189]
[1777670436237,56.2,77947.73,0.0,0.99999,0.0,0.00189]
[1777670442279,56.2,77945.2,0.0,0.99999,0.0,0.0019]
[1777670447313,56.2,77944.08,0.0,0.99999,0.0,0.0019]
[1777670452350,56.2,77944.85,0.0,0.99999,0.0,0.0019]
[1777670457386,56.2,77945.24,0.0,0.99999,0.0,0.0019]
[1777670466173,56.2,77945.36,0.0,0.99999,0.0,0.0019]
[1777670471484,56.2,77945.59,0.0,0.99999,0.0,0.0019]
[1777670478535,56.2,77945.63,0.0,0.99999,0.0,0.0019]
[1777670483567,56.2,77950.96,0.0,0.99999,0.0,0.00188]
[1777670486589,56.2,77952.11,0.0,0.99999,0.0,0.00188]
[1777670490616,56.2,77957.16,0.0,0.99999,0.0,0.00186]
[1777670492630,56.2,77959.6,0.0,0.99999,0.0,0.00185]
[1777670497665,56.2,77957.13,0.0,0.99999,0.0,0.00185]
[1777670504714,56.2,77957.4,0.0,0.99999,0.0,0.00185]
[1777670509748,56.2,77960.64,0.0,0.99999,0.0,0.00184]
[1777670514784,56.2,77961.74,0.0,0.99999,0.0,0.00184]
[1777670519819,56.2,77963.59,0.0,0.99999,0.0,0.00184]
[1777670526868,56.2,77962.22,0.0,0.99999,0.0,0.00184]
[1777670531903,56.2,77961.28,0.0,0.99999,0.0,0.00184]
[1777670536938,56.2,77948.04,0.0,0.99999,0.0,0.00188]
[1777670541973,56.2,77945.81,0.0,0.99999,0.0,0.00189]
[1777670549022,56.2,77945.61,0.0,0.99999,0.0,0.00189]
[1777670555063,56.2,77945.01,0.0,0.99999,0.0,0.00188]
[1777670562113,56.2,77941.92,0.0,0.99999,0.0,0.00189]
[1777670567147,56.2,77939.24,0.0,0.99999,0.0,0.0019]
[1777670572185,56.2,77937.57,0.0,0.99999,0.0,0.0019]
[1777670578224,56.2,77938.12,0.0,0.99999,0.0,0.0019]
[1777670583261,56.2,77938.27,0.0,0.99999,0.0,0.0019]
[1777670588294,56.2,77939.57,0.0,0.99999,0.0,0.0019]
[1777670593332,56.2,77940.37,0.0,0.99999,0.0,0.00189]
[1777670598364,56.2,77940.73,0.0,0.99999,0.0,0.00189]
[1777670603400,56.2,77942.07,0.0,0.99999,0.0,0.00189]
[1777670604407,56.2,77947.64,0.0,0.99999,0.0,0.00187]
[1777670606422,56.2,77948.79,0.0,0.99999,0.0,0.00187]
[1777670611456,56.2,77948.02,0.0,0.99999,0.0,0.00186]
[1777670618505,56.2,77947.7,0.0,0.99999,0.0,0.00186]
[1777670623543,56.2,77947.69,0.0,0.99999,0.0,0.00186]
[1777670628577,56.2,77947.96,0.0,0.99999,0.0,0.00186]
[1777670635358,56.2,77948.5,0.0,0.99999,0.0,0.00186]
[1777670640661,56.2,77955.63,0.0,0.99999,0.0,0.00184]
[1777670641672,56.2,77956.26,0.0,0.99999,0.0,0.00184]
[1777670647713,56.2,77958.12,0.0,0.99999,0.0,0.00183]
[1777670652749,56.2,77957.18,0.0,0.99999,0.0,0.00184]
[1777670657785,56.2,77953.79,0.0,0.99999,0.0,0.00185]
[1777670658791,56.2,77948.69,0.0,0.99999,0.0,0.00186]
[1777670663826,56.2,77945.76,0.0,0.99999,0.0,0.00187]
[1777670668860,56.2,77946.73,0.0,0.99999,0.0,0.00187]
[1777670674903,56.2,77948.36,0.0,0.99999,0.0,0.00185]
[1777670679938,56.2,77948.64,0.0,0.99999,0.0,0.00185]
[1777670684973,56.2,77948.45,0.0,0.99999,0.0,0.00185]
[1777670690012,56.2,77948.51,0.0,0.99999,0.0,0.00185]
[1777670696051,56.2,77944.22,0.0,0.99999,0.0,0.00187]
[1777670698065,56.2,77939.0,0.0,0.99999,0.0,0.00188]
[1777670703102,56.2,77939.47,0.0,0.99999,0.0,0.00188]
[1777670708871,56.2,77940.62,0.0,0.99999,0.0,0.00188]
[1777670718206,56.2,77940.8,0.0,0.99999,0.0,0.00188]
[1777670724247,56.2,77939.65,0.0,0.99999,0.0,0.00188]
[1777670726262,56.2,77946.44,0.0,0.99999,0.0,0.00186]
[1777670731298,56.2,77949.44,0.0,0.99999,0.0,0.00184]
[1777670736336,56.2,77946.31,0.0,0.99999,0.0,0.00185]
[1777670741369,56.2,77944.47,0.0,0.99999,0.0,0.00186]
[1777670746404,56.2,77943.33,0.0,0.99999,0.0,0.00186]
[1777670751439,56.2,77940.55,0.0,0.99999,0.0,0.00187]
[1777670757480,56.2,77940.9,0.0,0.99999,0.0,0.00187]
[1777670762516,56.2,77939.89,0.0,0.99999,0.0,0.00187]
[1777670768558,56.2,77939.61,0.0,0.99999,0.0,0.00187]
[1777670773594,56.2,77935.84,0.0,0.99999,0.0,0.00188]
[1777670779370,56.2,77935.92,0.0,0.99999,0.0,0.00188]
[1777670781650,56.2,77955.88,0.0,0.99999,0.0,0.00182]
[1777670782657,56.2,77958.42,0.0,0.99999,0.0,0.00182]
[1777670784670,56.2,77963.48,0.0,0.99999,0.0,0.0018]
[1777670789706,56.2,77962.73,0.0,0.99999,0.0,0.0018]
[1777670797762,56.2,77961.83,0.0,0.99999,0.0,0.0018]
[1777670802799,56.2,77961.45,0.0,0.99999,0.0,0.0018]
[1777670807831,56.2,77962.16,0.0,0.99999,0.0,0.0018]
[1777670809580,56.2,77966.86,0.0,0.99999,0.0,0.00178]
[1777670814883,56.2,77966.8,0.0,0.99999,0.0,0.00179]
[1777670821933,56.2,77968.3,0.0,0.99999,0.0,0.00178]
[1777670826967,56.2,77971.81,0.0,0.99999,0.0,0.00177]
[1777670828981,56.2,77978.27,0.0,0.99999,0.0,0.00175]
[1777670834016,56.2,77981.1,0.0,0.99999,0.0,0.00175]
[1777670839051,56.2,77980.63,0.0,0.99999,0.0,0.00175]
[1777670844091,56.2,77983.9,0.0,0.99999,0.0,0.00174]
[1777670845095,56.2,78015.25,0.0,0.99999,0.0,0.00166]
[1777670846101,56.2,78016.58,0.0,0.99999,0.0,0.00165]
[1777670849122,56.2,78008.5,0.0,0.99999,0.0,0.00167]
[1777670854157,56.2,78006.08,0.0,0.99999,0.0,0.00167]
[1777670858185,56.2,78013.07,0.0,0.99999,0.0,0.00165]
[1777670859192,56.2,78018.51,0.0,0.99999,0.0,0.00164]
[1777670864227,56.2,78016.15,0.0,0.99999,0.0,0.00165]
[1777670869262,56.2,78018.14,0.0,0.99999,0.0,0.00164]
[1777670874297,56.2,78022.22,0.0,0.99999,0.0,0.00163]
[1777670880074,56.2,78024.46,0.0,0.99999,0.0,0.00162]
[1777670885374,56.2,78030.01,0.0,0.99999,0.0,0.00161]
[1777670886381,56.2,78037.68,0.0,0.99999,0.0,0.00159]
[1777670891416,56.2,78042.45,0.0,0.99999,0.0,0.00158]
[1777670896456,56.2,78044.3,0.0,0.99999,0.0,0.00157]
[1777670901487,56.2,78047.34,0.0,0.99999,0.0,0.00157]
[1777670906522,56.2,78046.15,0.0,0.99999,0.0,0.00157]
[1777670911558,56.2,78044.67,0.0,0.99999,0.0,0.00157]
[1777670913571,56.2,78038.16,0.0,0.99999,0.0,0.00158]
[1777670914578,56.2,78032.18,0.0,0.99999,0.0,0.0016]
[1777670915585,56.2,78025.22,0.0,0.99999,0.0,0.00161]
[1777670916592,56.2,78024.9,0.0,0.99999,0.0,0.00162]
[1777670920355,56.2,78021.43,0.0,0.99999,0.0,0.00162]
[1777670925656,56.2,78021.43,0.0,0.99999,0.0,0.00162]
[1777670928676,56.2,78012.65,0.0,0.99999,0.0,0.00165]
[1777670930425,56.2,78005.0,0.0,0.99999,0.0,0.00167]
[1777670933712,56.2,77991.59,0.0,0.99999,0.0,0.0017]
[1777670934719,56.2,77992.76,0.0,0.99999,0.0,0.0017]
[1777670940495,56.2,77990.85,0.0,0.99999,0.0,0.0017]
[1777670945796,56.2,77986.73,0.0,0.99999,0.0,0.00171]
[1777670950565,56.2,77980.72,0.0,0.99999,0.0,0.00173]
[1777670955866,56.2,77977.12,0.0,0.99999,0.0,0.00174]
[1777670965937,56.2,77975.31,0.0,0.99999,0.0,0.00175]
[1777670970705,56.2,77977.69,0.0,0.99999,0.0,0.00174]
[1777670976008,56.2,77974.48,0.0,0.99999,0.0,0.00174]
[1777670986076,56.2,77974.91,0.0,0.99999,0.0,0.00174]
[1777670991113,56.2,77977.56,0.0,0.99999,0.0,0.00173]
[1777670994133,56.2,77983.03,0.0,0.99999,0.0,0.00172]
[1777670996147,56.2,77989.14,0.0,0.99999,0.0,0.0017]
[1777670998161,56.2,77991.69,0.0,0.99999,0.0,0.00169]
[1777671003196,56.2,77988.76,0.0,0.99999,0.0,0.0017]
[1777671008231,56.2,77987.99,0.0,0.99999,0.0,0.0017]
[1777671013266,56.2,77993.29,0.0,0.99999,0.0,0.00169]
[1777671018301,56.2,77990.8,0.0,0.99999,0.0,0.0017]
[1777671023337,56.2,77991.01,0.0,0.99999,0.0,0.00169]
[1777671028372,56.2,77989.92,0.0,0.99999,0.0,0.0017]
[1777671033410,56.2,77989.73,0.0,0.99999,0.0,0.00169]
[1777671038444,56.2,77988.6,0.0,0.99999,0.0,0.00169]
[1777671040457,56.2,77993.34,0.0,0.99999,0.0,0.00168]
[1777671041465,56.2,78000.81,0.0,0.99999,0.0,0.00166]
[1777671045492,56.2,78006.16,0.0,0.99999,0.0,0.00165]
[1777671050528,56.2,78006.21,0.0,0.99999,0.0,0.00165]
[1777671055562,56.2,78001.6,0.0,0.99999,0.0,0.00166]
[1777671060597,56.2,78004.91,0.0,0.99999,0.0,0.00165]
[1777671063622,56.2,78009.57,0.0,0.99999,0.0,0.00164]
[1777671065632,56.2,78020.72,0.0,0.99999,0.0,0.00161]
[1777671070667,56.2,78025.2,0.0,0.99999,0.0,0.0016]
[1777671075704,56.2,78027.49,0.0,0.99999,0.0,0.00159]
[1777671080739,56.2,78030.34,0.0,0.99999,0.0,0.00159]
[1777671081746,56.2,78036.9,0.0,0.99999,0.0,0.00157]
[1777671082752,56.2,78061.0,0.0,0.99999,0.0,0.00151]
[1777671083761,56.2,78067.32,0.0,0.99999,0.0,0.0015]
[1777671084768,56.2,78062.03,0.0,0.99999,0.0,0.00151]
[1777671088796,56.2,78061.5,0.0,0.99999,0.0,0.00151]
[1777671093831,56.2,78066.77,0.0,0.99999,0.0,0.00149]
[1777671099873,56.2,78063.62,0.0,0.99999,0.0,0.0015]
[1777671106921,56.2,78067.7,0.0,0.99999,0.0,0.00149]
[1777671111957,56.2,78072.73,0.0,0.99999,0.0,0.00148]
[1777671113973,56.2,78077.8,0.0,0.99999,0.0,0.00147]
[1777671119006,56.2,78082.57,0.0,0.99999,0.0,0.00145]
[1777671124043,56.2,78081.47,0.0,0.99999,0.0,0.00146]
[1777671129079,56.2,78080.34,0.0,0.99999,0.0,0.00146]
[1777671133114,56.2,78072.92,0.0,0.99999,0.0,0.00148]
[1777671137135,56.2,78066.98,0.0,0.99999,0.0,0.00149]
[1777671139148,56.2,78065.04,0.0,0.99999,0.0,0.0015]
[1777671144183,56.2,78063.61,0.0,0.99999,0.0,0.0015]
[1777671146199,56.2,78077.35,0.0,0.99999,0.0,0.00147]
[1777671147205,56.2,78084.26,0.0,0.99999,0.0,0.00145]
[1777671148212,56.2,78084.82,0.0,0.99999,0.0,0.00145]
[1777671153247,56.2,78089.31,0.0,0.99999,0.0,0.00143]
[1777671158283,56.2,78090.6,0.0,0.99999,0.0,0.00143]
[1777671163317,56.2,78091.37,0.0,0.99999,0.0,0.00143]
[1777671165330,56.2,78102.04,0.0,0.99999,0.0,0.0014]
[1777671166338,56.2,78103.66,0.0,0.99999,0.0,0.0014]
[1777671171373,56.2,78107.72,0.0,0.99999,0.0,0.00139]
[1777671176409,56.2,78105.21,0.0,0.99999,0.0,0.0014]
[1777671181444,56.2,78099.03,0.0,0.99999,0.0,0.00141]
[1777671188504,56.2,78098.89,0.0,0.99999,0.0,0.00141]
[1777671193539,56.2,78094.82,0.0,0.99999,0.0,0.00142]
[1777671198574,56.2,78089.97,0.0,0.99999,0.0,0.00143]
[1777671203609,56.2,78089.37,0.0,0.99999,0.0,0.00143]
[1777671208644,56.2,78091.35,0.0,0.99999,0.0,0.00143]
[1777671213678,56.2,78093.8,0.0,0.99999,0.0,0.00142]
[1777671216700,56.2,78102.0,0.0,0.99999,0.0,0.0014]
[1777671221735,56.2,78103.69,0.0,0.99999,0.0,0.00139]
[1777671226770,56.2,78098.78,0.0,0.99999,0.0,0.0014]
[1777671231805,56.2,78096.79,0.0,0.99999,0.0,0.00141]
[1777671235833,56.2,78091.74,0.0,0.99999,0.0,0.00142]
[1777671240871,56.2,78091.86,0.0,0.99999,0.0,0.00142]
[1777671243896,56.2,78084.54,0.0,0.99999,0.0,0.00144]
[1777671248928,56.2,78083.57,0.0,0.99999,0.0,0.00144]
[1777671253965,56.2,78091.22,0.0,0.99999,0.0,0.00142]
[1777671254971,56.2,78096.07,0.0,0.99999,0.0,0.00141]
[1777671260010,56.2,78096.32,0.0,0.99999,0.0,0.00141]
[1777671263027,56.2,78090.77,0.0,0.99999,0.0,0.00142]
[1777671268063,56.2,78088.7,0.0,0.99999,0.0,0.00143]
[1777671277128,56.2,78091.16,0.0,0.99999,0.0,0.00141]
[1777671282895,56.2,78084.81,0.0,0.99999,0.0,0.00143]
[1777671288206,56.2,78081.85,0.0,0.99999,0.0,0.00144]
[1777671293240,56.2,78078.87,0.0,0.99999,0.0,0.00144]
[1777671296261,56.2,78074.64,0.0,0.99999,0.0,0.00145]
[1777671299282,56.2,78069.43,0.0,0.99999,0.0,0.00146]
[1777671301295,56.2,78062.31,0.0,0.99999,0.0,0.00148]
[1777671303037,56.2,78062.12,0.0,0.99999,0.0,0.00148]
[1777671308345,56.2,78064.73,0.0,0.99999,0.0,0.00147]
[1777671314387,56.2,78066.66,0.0,0.99999,0.0,0.00147]
[1777671319425,56.2,78084.39,0.0,0.99999,0.0,0.00143]
[1777671320432,56.2,78087.11,0.0,0.99999,0.0,0.00142]
[1777671325467,56.2,78086.32,0.0,0.99999,0.0,0.00143]
[1777671330503,56.2,78086.82,0.0,0.99999,0.0,0.00142]
[1777671335537,56.2,78086.32,0.0,0.99999,0.0,0.00142]
[1777671340573,56.2,78085.69,0.0,0.99999,0.0,0.00142]
[1777671344601,56.2,78080.05,0.0,0.99999,0.0,0.00143]
[1777671345610,56.2,78073.42,0.0,0.99999,0.0,0.00145]
[1777671350642,56.2,78074.85,0.0,0.99999,0.0,0.00144]
[1777671356685,56.2,78072.76,0.0,0.99999,0.0,0.00145]
[1777671361720,56.2,78073.75,0.0,0.99999,0.0,0.00145]
[1777671366755,56.2,78077.78,0.0,0.99999,0.0,0.00144]
[1777671372805,56.2,78076.71,0.0,0.99999,0.0,0.00144]
[1777671376825,56.2,78066.56,0.0,0.99999,0.0,0.00146]
[1777671382868,56.2,78065.37,0.0,0.99999,0.0,0.00147]
[1777671386896,56.2,78070.44,0.0,0.99999,0.0,0.00145]
[1777671391930,56.2,78069.99,0.0,0.99999,0.0,0.00145]
[1777671399986,56.2,78069.49,0.0,0.99999,0.0,0.00145]
[1777671406031,56.2,78070.57,0.0,0.99999,0.0,0.00145]
[1777671411065,56.2,78072.09,0.0,0.99999,0.0,0.00144]
[1777671416099,56.2,78071.61,0.0,0.99999,0.0,0.00144]
[1777671421135,56.2,78070.45,0.0,0.99999,0.0,0.00145]
[1777671426170,56.2,78071.61,0.0,0.99999,0.0,0.00144]
[1777671432215,56.2,78072.19,0.0,0.99999,0.0,0.00144]
[1777671436242,56.2,78084.9,0.0,0.99999,0.0,0.00141]
[1777671437246,56.2,78092.14,0.0,0.99999,0.0,0.0014]
[1777671438254,56.2,78090.22,0.0,0.99999,0.0,0.0014]
[1777671442282,56.2,78095.29,0.0,0.99999,0.0,0.00139]
[1777671447317,56.2,78098.27,0.0,0.99999,0.0,0.00139]
[1777671450339,56.2,78102.19,0.0,0.99999,0.0,0.00138]
[1777671455374,56.2,78102.74,0.0,0.99999,0.0,0.00137]
[1777671460408,56.2,78103.71,0.0,0.99999,0.0,0.00137]
[1777671465443,56.2,78105.39,0.0,0.99999,0.0,0.00136]
[1777671470477,56.2,78105.4,0.0,0.99999,0.0,0.00136]
[1777671475514,56.2,78104.49,0.0,0.99999,0.0,0.00137]
[1777671480548,56.2,78099.47,0.0,0.99999,0.0,0.00138]
[1777671482562,56.2,78090.2,0.0,0.99999,0.0,0.0014]
[1777671487597,56.2,78092.27,0.0,0.99999,0.0,0.00139]
[1777671492632,56.2,78094.25,0.0,0.99999,0.0,0.00139]
[1777671497667,56.2,78094.72,0.0,0.99999,0.0,0.00139]
[1777671502702,56.2,78093.81,0.0,0.99999,0.0,0.00139]
[1777671507739,56.2,78093.69,0.0,0.99999,0.0,0.00139]
[1777671512772,56.2,78090.52,0.0,0.99999,0.0,0.00139]
[1777671517808,56.2,78090.31,0.0,0.99999,0.0,0.00139]
[1777671518814,56.2,78083.81,0.0,0.99999,0.0,0.0014]
[1777671524856,56.2,78080.78,0.0,0.99999,0.0,0.00141]
[1777671529891,56.2,78084.07,0.0,0.99999,0.0,0.0014]
[1777671534944,56.2,78083.42,0.0,0.99999,0.0,0.0014]
[1777671540985,56.2,78082.34,0.0,0.99999,0.0,0.00141]
[1777671551056,56.2,78083.54,0.0,0.99999,0.0,0.0014]
[1777671557098,56.2,78084.16,0.0,0.99999,0.0,0.0014]
[1777671565155,56.2,78085.02,0.0,0.99999,0.0,0.0014]
[1777671574936,56.2,78085.43,0.0,0.99999,0.0,0.00139]
[1777671580260,56.2,78085.78,0.0,0.99999,0.0,0.00139]
[1777671581270,56.2,78101.6,0.0,0.99999,0.0,0.00136]
[1777671582274,56.2,78104.43,0.0,0.99999,0.0,0.00135]
[1777671586301,56.2,78108.02,0.0,0.99999,0.0,0.00134]
[1777671590331,56.2,78117.86,0.0,0.99999,0.0,0.00132]
[1777671591337,56.2,78119.79,0.0,0.99999,0.0,0.00132]
[1777671598386,56.2,78116.45,0.0,0.99999,0.0,0.00133]
[1777671601407,56.2,78108.89,0.0,0.99999,0.0,0.00134]
[1777671603423,56.2,78104.15,0.0,0.99999,0.0,0.00135]
[1777671608457,56.2,78109.52,0.0,0.99999,0.0,0.00134]
[1777671611477,56.2,78111.48,0.0,0.99999,0.0,0.00134]
[1777671614498,56.2,78117.7,0.0,0.99999,0.0,0.00132]
[1777671616513,56.2,78120.9,0.0,0.99999,0.0,0.00132]
[1777671622554,56.2,78121.99,0.0,0.99999,0.0,0.00132]
[1777671625290,56.2,78138.49,0.0,0.99999,0.0,0.00128]
[1777671627589,56.2,78141.84,0.0,0.99999,0.0,0.00127]
[1777671630612,56.2,78133.81,0.0,0.99999,0.0,0.00129]
[1777671631618,56.2,78131.76,0.0,0.99999,0.0,0.00129]
[1777671636654,56.2,78125.58,0.0,0.99999,0.0,0.0013]
[1777671641693,56.2,78118.21,0.0,0.99999,0.0,0.00132]
[1777671648743,56.2,78116.59,0.0,0.99999,0.0,0.00132]
[1777671653775,56.2,78116.4,0.0,0.99999,0.0,0.00132]
[1777671657806,56.2,78109.02,0.0,0.99999,0.0,0.00134]
[1777671658811,56.2,78105.9,0.0,0.99999,0.0,0.00134]
[1777671663845,56.2,78101.92,0.0,0.99999,0.0,0.00135]
[1777671667873,56.2,78098.73,0.0,0.99999,0.0,0.00136]
[1777671672907,56.2,78100.73,0.0,0.99999,0.0,0.00135]
[1777671677942,56.2,78099.11,0.0,0.99999,0.0,0.00136]
[1777671682978,56.2,78099.36,0.0,0.99999,0.0,0.00136]
[1777671688018,56.2,78099.05,0.0,0.99999,0.0,0.00136]
[1777671689024,56.2,78105.57,0.0,0.99999,0.0,0.00134]
[1777671690032,56.2,78113.05,0.0,0.99999,0.0,0.00133]
[1777671695069,56.2,78114.53,0.0,0.99999,0.0,0.00132]
[1777671699093,56.2,78121.09,0.0,0.99999,0.0,0.0013]
[1777671704128,56.2,78140.23,0.0,0.99999,0.0,0.00127]
[1777671707150,56.2,78150.36,0.0,0.99999,0.0,0.00125]
[1777671712186,56.2,78142.8,0.0,0.99999,0.0,0.00126]
[1777671716214,56.2,78136.24,0.0,0.99999,0.0,0.00127]
[1777671718229,56.2,78122.74,0.0,0.99999,0.0,0.0013]
[1777671723265,56.2,78118.21,0.0,0.99999,0.0,0.00131]
[1777671728300,56.2,78117.56,0.0,0.99999,0.0,0.00131]
[1777671732328,56.2,78122.44,0.0,0.99999,0.0,0.0013]
[1777671738370,56.2,78125.11,0.0,0.99999,0.0,0.0013]
[1777671744412,56.2,78123.74,0.0,0.99999,0.0,0.0013]
[1777671749447,56.2,78116.87,0.0,0.99999,0.0,0.00131]
[1777671751461,56.2,78112.4,0.0,0.99999,0.0,0.00132]
[1777671756498,56.2,78109.34,0.0,0.99999,0.0,0.00132]
[1777671761530,56.2,78108.35,0.0,0.99999,0.0,0.00132]
[1777671768579,56.2,78108.78,0.0,0.99999,0.0,0.00132]
[1777671774622,56.2,78109.15,0.0,0.99999,0.0,0.00132]
[1777671779656,56.2,78105.87,0.0,0.99999,0.0,0.00133]
[1777671781678,56.2,78085.23,0.0,0.99999,0.0,0.00137]
[1777671782681,56.2,78062.26,0.0,0.99999,0.0,0.00142]
[1777671783687,56.2,78055.22,0.0,0.99999,0.0,0.00144]
[1777671784694,56.2,78055.65,0.0,0.99999,0.0,0.00144]
[1777671789729,56.2,78058.06,0.0,0.99999,0.0,0.00143]
[1777671794762,56.2,78060.5,0.0,0.99999,0.0,0.00143]
[1777671800805,56.2,78061.7,0.0,0.99999,0.0,0.00143]
[1777671806587,56.2,78065.61,0.0,0.99999,0.0,0.00142]
[1777671811881,56.2,78065.0,0.0,0.99999,0.0,0.00141]
[1777671816919,56.2,78063.01,0.0,0.99999,0.0,0.00142]
[1777671821953,56.2,78063.62,0.0,0.99999,0.0,0.00141]
[1777671826987,56.2,78061.43,0.0,0.99999,0.0,0.00142]
[1777671832033,56.2,78069.8,0.0,0.99999,0.0,0.0014]
[1777671834043,56.2,78077.83,0.0,0.99999,0.0,0.00138]
[1777671835057,56.2,78084.69,0.0,0.99999,0.0,0.00137]
[1777671836060,56.2,78088.27,0.0,0.99999,0.0,0.00136]
[1777671840089,56.2,78081.38,0.0,0.99999,0.0,0.00138]
[1777671842102,56.2,78075.05,0.0,0.99999,0.0,0.00139]
[1777671846130,56.2,78069.92,0.0,0.99999,0.0,0.0014]
[1777671851165,56.2,78069.3,0.0,0.99999,0.0,0.0014]
[1777671856201,56.2,78066.79,0.0,0.99999,0.0,0.00141]
[1777671861235,56.2,78067.36,0.0,0.99999,0.0,0.00141]
[1777671866271,56.2,78070.75,0.0,0.99999,0.0,0.0014]
[1777671871306,56.2,78070.61,0.0,0.99999,0.0,0.00139]
[1777671876340,56.2,78068.4,0.0,0.99999,0.0,0.0014]
[1777671881376,56.2,78069.78,0.0,0.99999,0.0,0.00139]
[1777671887419,56.2,78068.98,0.0,0.99999,0.0,0.0014]
[1777671892453,56.2,78069.71,0.0,0.99999,0.0,0.00139]
[1777671897488,56.2,78077.47,0.0,0.99999,0.0,0.00138]
[1777671900509,56.2,78083.19,0.0,0.99999,0.0,0.00136]
[1777671901516,56.2,78089.16,0.0,0.99999,0.0,0.00135]
[1777671906552,56.2,78090.52,0.0,0.99999,0.0,0.00135]
[1777671911586,56.2,78090.6,0.0,0.99999,0.0,0.00135]
[1777671916623,56.2,78097.11,0.0,0.99999,0.0,0.00134]
[1777671919642,56.2,78100.85,0.0,0.99999,0.0,0.00133]
[1777671924677,56.2,78106.11,0.0,0.99999,0.0,0.00132]
[1777671925684,56.2,78114.54,0.0,0.99999,0.0,0.0013]
[1777671926691,56.2,78117.33,0.0,0.99999,0.0,0.00129]
[1777671930722,56.2,78120.94,0.0,0.99999,0.0,0.00129]
[1777671934748,56.2,78113.57,0.0,0.99999,0.0,0.00129]
[1777671937770,56.2,78105.11,0.0,0.99999,0.0,0.00131]
[1777671938780,56.2,78106.37,0.0,0.99999,0.0,0.00131]
[1777671943817,56.2,78106.5,0.0,0.99999,0.0,0.00131]
[1777671948852,56.2,78104.71,0.0,0.99999,0.0,0.00131]
[1777671953888,56.2,78100.18,0.0,0.99999,0.0,0.00132]
[1777671957641,56.2,78095.52,0.0,0.99999,0.0,0.00133]
[1777671962951,56.2,78091.96,0.0,0.99999,0.0,0.00134]
[1777671967711,56.2,78087.33,0.0,0.99999,0.0,0.00135]
[1777671973023,56.2,78090.48,0.0,0.99999,0.0,0.00134]
[1777671976047,56.2,78100.9,0.0,0.99999,0.0,0.00132]
[1777671977782,56.2,78104.51,0.0,0.99999,0.0,0.00131]
[1777671983096,56.2,78106.46,0.0,0.99999,0.0,0.00131]
[1777671988127,56.2,78102.02,0.0,0.99999,0.0,0.00132]
[1777671993163,56.2,78099.03,0.0,0.99999,0.0,0.00132]
[1777671998198,56.2,78098.6,0.0,0.99999,0.0,0.00132]
[1777672003233,56.2,78097.77,0.0,0.99999,0.0,0.00132]
[1777672008268,56.2,78095.42,0.0,0.99999,0.0,0.00133]
[1777672011290,56.2,78090.33,0.0,0.99999,0.0,0.00134]
[1777672016323,56.2,78088.95,0.0,0.99999,0.0,0.00134]
[1777672021359,56.2,78086.39,0.0,0.99999,0.0,0.00134]
[1777672022368,56.2,78093.13,0.0,0.99999,0.0,0.00133]
[1777672023374,56.2,78095.29,0.0,0.99999,0.0,0.00133]
[1777672025387,56.2,78100.1,0.0,0.99999,0.0,0.00132]
[1777672030422,56.2,78101.7,0.0,0.99999,0.0,0.00131]
[1777672036464,56.2,78101.11,0.0,0.99999,0.0,0.00131]
[1777672041499,56.2,78100.02,0.0,0.99999,0.0,0.00132]
[1777672046533,56.2,78099.82,0.0,0.99999,0.0,0.00132]
[1777672051569,56.2,78096.76,0.0,0.99999,0.0,0.00132]
[1777672057611,56.2,78094.65,0.0,0.99999,0.0,0.00132]
[1777672059625,56.2,78088.36,0.0,0.99999,0.0,0.00133]
[1777672064660,56.2,78086.21,0.0,0.99999,0.0,0.00134]
[1777672069697,56.2,78085.1,0.0,0.99999,0.0,0.00134]
[1777672074731,56.2,78083.35,0.0,0.99999,0.0,0.00134]
[1777672079765,56.2,78083.88,0.0,0.99999,0.0,0.00134]
[1777672084800,56.2,78084.6,0.0,0.99999,0.0,0.00134]
[1777672085807,56.2,78097.23,0.0,0.99999,0.0,0.00132]
[1777672086814,56.2,78102.1,0.0,0.99999,0.0,0.00131]
[1777672088828,56.2,78107.86,0.0,0.99999,0.0,0.00129]
[1777672091849,56.2,78107.76,0.0,0.99999,0.0,0.00129]
[1777672096884,56.2,78109.41,0.0,0.99999,0.0,0.00129]
[1777672101919,56.2,78105.86,0.0,0.99999,0.0,0.0013]
[1777672106954,56.2,78104.3,0.0,0.99999,0.0,0.0013]
[1777672111989,56.2,78103.69,0.0,0.99999,0.0,0.0013]
[1777672118032,56.2,78101.73,0.0,0.99999,0.0,0.0013]
[1777672123068,56.2,78101.64,0.0,0.99999,0.0,0.0013]
[1777672128851,56.2,78104.78,0.0,0.99999,0.0,0.00129]
[1777672135154,56.2,78102.99,0.0,0.99999,0.0,0.0013]
[1777672140193,56.2,78101.27,0.0,0.99999,0.0,0.0013]
[1777672145224,56.2,78100.99,0.0,0.99999,0.0,0.0013]
[1777672150260,56.2,78099.86,0.0,0.99999,0.0,0.0013]
[1777672155296,56.2,78101.77,0.0,0.99999,0.0,0.0013]
[1777672159065,56.2,78109.06,0.0,0.99999,0.0,0.00128]
[1777672164357,56.2,78111.05,0.0,0.99999,0.0,0.00128]
[1777672169392,56.2,78112.21,0.0,0.99999,0.0,0.00128]
[1777672174427,56.2,78112.73,0.0,0.99999,0.0,0.00127]
[1777672179462,56.2,78112.82,0.0,0.99999,0.0,0.00127]
[1777672184497,56.2,78114.45,0.0,0.99999,0.0,0.00127]
[1777672189532,56.2,78115.19,0.0,0.99999,0.0,0.00127]
[1777672195574,56.2,78113.89,0.0,0.99999,0.0,0.00127]
[1777672200609,56.2,78113.33,0.0,0.99999,0.0,0.00127]
[1777672205650,56.2,78113.6,0.0,0.99999,0.0,0.00127]
[1777672211688,56.2,78116.12,0.0,0.99999,0.0,0.00126]
[1777672216722,56.2,78117.42,0.0,0.99999,0.0,0.00126]
[1777672221757,56.2,78119.03,0.0,0.99999,0.0,0.00126]
[1777672224778,56.2,78137.68,0.0,0.99999,0.0,0.00122]
[1777672229813,56.2,78135.38,0.0,0.99999,0.0,0.00123]
[1777672234848,56.2,78138.16,0.0,0.99999,0.0,0.00121]
[1777672240900,56.2,78142.66,0.0,0.99999,0.0,0.00121]
[1777672245928,56.2,78146.09,0.0,0.99999,0.0,0.0012]
[1777672250964,56.2,78148.0,0.0,0.99999,0.0,0.0012]
[1777672257004,56.2,78150.32,0.0,0.99999,0.0,0.00119]
[1777672259019,56.2,78143.47,0.0,0.99999,0.0,0.0012]
[1777672260025,56.2,78136.63,0.0,0.99999,0.0,0.00122]
[1777672261032,56.2,78132.32,0.0,0.99999,0.0,0.00123]
[1777672263048,56.2,78126.24,0.0,0.99999,0.0,0.00124]
[1777672265060,56.2,78123.0,0.0,0.99999,0.0,0.00124]
[1777672270095,56.2,78119.99,0.0,0.99999,0.0,0.00125]
[1777672271108,56.2,78114.56,0.0,0.99999,0.0,0.00126]
[1777672273116,56.2,78106.58,0.0,0.99999,0.0,0.00128]
[1777672274123,56.2,78104.78,0.0,0.99999,0.0,0.00128]
[1777672279159,56.2,78105.4,0.0,0.99999,0.0,0.00128]
[1777672284193,56.2,78104.51,0.0,0.99999,0.0,0.00128]
[1777672289229,56.2,78106.92,0.0,0.99999,0.0,0.00128]
[1777672291243,56.2,78102.12,0.0,0.99999,0.0,0.00128]
[1777672296278,56.2,78104.57,0.0,0.99999,0.0,0.00127]
[1777672301313,56.2,78102.69,0.0,0.99999,0.0,0.00128]
[1777672305341,56.2,78108.21,0.0,0.99999,0.0,0.00127]
[1777672310377,56.2,78110.6,0.0,0.99999,0.0,0.00126]
[1777672315411,56.2,78111.19,0.0,0.99999,0.0,0.00126]
[1777672320447,56.2,78111.53,0.0,0.99999,0.0,0.00126]
[1777672325482,56.2,78112.07,0.0,0.99999,0.0,0.00126]
[1777672330517,56.2,78115.97,0.0,0.99999,0.0,0.00125]
[1777672335553,56.2,78115.81,0.0,0.99999,0.0,0.00125]
[1777672340587,56.2,78114.59,0.0,0.99999,0.0,0.00125]
[1777672346630,56.2,78116.63,0.0,0.99999,0.0,0.00125]
[1777672352672,56.2,78117.09,0.0,0.99999,0.0,0.00124]
[1777672357707,56.2,78118.3,0.0,0.99999,0.0,0.00124]
[1777672362742,56.2,78117.88,0.0,0.99999,0.0,0.00124]
[1777672368784,56.2,78118.37,0.0,0.99999,0.0,0.00124]
[1777672373821,56.2,78114.98,0.0,0.99999,0.0,0.00125]
[1777672378854,56.2,78117.21,0.0,0.99999,0.0,0.00124]
[1777672383889,56.2,78119.15,0.0,0.99999,0.0,0.00124]
[1777672385903,56.2,78125.03,0.0,0.99999,0.0,0.00123]
[1777672390938,56.2,78129.09,0.0,0.99999,0.0,0.00122]
[1777672395973,56.2,78133.41,0.0,0.99999,0.0,0.00121]
[1777672401008,56.2,78133.17,0.0,0.99999,0.0,0.00121]
[1777672403022,56.2,78142.28,0.0,0.99999,0.0,0.00119]
[1777672405036,56.2,78146.69,0.0,0.99999,0.0,0.00119]
[1777672410071,56.2,78151.11,0.0,0.99999,0.0,0.00118]
[1777672414100,56.2,78145.77,0.0,0.99999,0.0,0.00118]
[1777672415108,56.2,78142.03,0.0,0.99999,0.0,0.00119]
[1777672417121,56.2,78139.97,0.0,0.99999,0.0,0.00119]
[1777672420146,56.2,78134.75,0.0,0.99999,0.0,0.0012]
[1777672424174,56.2,78129.63,0.0,0.99999,0.0,0.00121]
[1777672428202,56.2,78124.34,0.0,0.99999,0.0,0.00122]
[1777672431224,56.2,78119.7,0.0,0.99999,0.0,0.00123]
[1777672435252,56.2,78124.79,0.0,0.99999,0.0,0.00122]
[1777672437267,56.2,78126.2,0.0,0.99999,0.0,0.00122]
[1777672442310,56.2,78124.34,0.0,0.99999,0.0,0.00122]
[1777672448347,56.2,78120.81,0.0,0.99999,0.0,0.00123]
[1777672453383,56.2,78118.95,0.0,0.99999,0.0,0.00123]
[1777672457410,56.2,78124.14,0.0,0.99999,0.0,0.00122]
[1777672464460,56.2,78125.89,0.0,0.99999,0.0,0.00122]
[1777672469495,56.2,78128.01,0.0,0.99999,0.0,0.00122]
[1777672474529,56.2,78130.18,0.0,0.99999,0.0,0.00121]
[1777672479565,56.2,78131.01,0.0,0.99999,0.0,0.0012]
[1777672484600,56.2,78135.38,0.0,0.99999,0.0,0.0012]
[1777672491387,56.2,78134.63,0.0,0.99999,0.0,0.0012]
[1777672496684,56.2,78136.69,0.0,0.99999,0.0,0.00119]
[1777672498698,56.2,78147.12,0.0,0.99999,0.0,0.00117]
[1777672499705,56.2,78153.35,0.0,0.99999,0.0,0.00116]
[1777672502726,56.2,78147.78,0.0,0.99999,0.0,0.00117]
[1777672507762,56.2,78146.69,0.0,0.99999,0.0,0.00117]
[1777672512802,56.2,78149.07,0.0,0.99999,0.0,0.00117]
[1777672516825,56.2,78146.07,0.0,0.99999,0.0,0.00118]
[1777672521859,56.2,78147.12,0.0,0.99999,0.0,0.00117]
[1777672526897,56.2,78138.82,0.0,0.99999,0.0,0.00119]
[1777672528909,56.2,78136.21,0.0,0.99999,0.0,0.00119]
[1777672532937,56.2,78129.66,0.0,0.99999,0.0,0.0012]
[1777672539988,56.2,78128.8,0.0,0.99999,0.0,0.0012]
[1777672545023,56.2,78129.31,0.0,0.99999,0.0,0.0012]
[1777672550058,56.2,78133.72,0.0,0.99999,0.0,0.00119]
[1777672555094,56.2,78135.59,0.0,0.99999,0.0,0.00119]
[1777672560128,56.2,78136.36,0.0,0.99999,0.0,0.00119]
[1777672565163,56.2,78140.9,0.0,0.99999,0.0,0.00118]
[1777672570198,56.2,78141.45,0.0,0.99999,0.0,0.00118]
[1777672575235,56.2,78140.15,0.0,0.99999,0.0,0.00118]
[1777672580268,56.2,78141.32,0.0,0.99999,0.0,0.00118]
[1777672585303,56.2,78141.2,0.0,0.99999,0.0,0.00118]
[1777672590338,56.2,78140.64,0.0,0.99999,0.0,0.00118]
[1777672595373,56.2,78136.42,0.0,0.99999,0.0,0.00118]
[1777672600408,56.2,78135.68,0.0,0.99999,0.0,0.00118]
[1777672605443,56.2,78131.63,0.0,0.99999,0.0,0.00119]
[1777672610478,56.2,78131.42,0.0,0.99999,0.0,0.00119]
[1777672615513,56.2,78132.31,0.0,0.99999,0.0,0.00119]
[1777672620549,56.2,78132.27,0.0,0.99999,0.0,0.00119]
[1777672626591,56.2,78131.89,0.0,0.99999,0.0,0.00119]
[1777672632376,56.2,78130.89,0.0,0.99999,0.0,0.00119]
[1777672637668,56.2,78129.64,0.0,0.99999,0.0,0.0012]
[1777672642703,56.2,78129.24,0.0,0.99999,0.0,0.0012]
[1777672648745,56.2,78129.03,0.0,0.99999,0.0,0.0012]
[1777672653782,56.2,78128.79,0.0,0.99999,0.0,0.00119]
[1777672658816,56.2,78130.58,0.0,0.99999,0.0,0.00119]
[1777672664857,56.2,78129.85,0.0,0.99999,0.0,0.00119]
[1777672669892,56.2,78131.08,0.0,0.99999,0.0,0.00119]
[1777672672656,56.2,78132.47,0.0,0.99999,0.0,0.00118]
[1777672676945,56.2,78138.94,0.0,0.99999,0.0,0.00117]
[1777672680970,56.2,78140.76,0.0,0.99999,0.0,0.00117]
[1777672686006,56.2,78140.32,0.0,0.99999,0.0,0.00117]
[1777672692049,56.2,78141.35,0.0,0.99999,0.0,0.00117]
[1777672697082,56.2,78139.18,0.0,0.99999,0.0,0.00117]
[1777672702118,56.2,78141.43,0.0,0.99999,0.0,0.00117]
[1777672707153,56.2,78143.24,0.0,0.99999,0.0,0.00116]
[1777672712189,56.2,78146.02,0.0,0.99999,0.0,0.00115]
[1777672717224,56.2,78147.0,0.0,0.99999,0.0,0.00115]
[1777672722259,56.2,78145.77,0.0,0.99999,0.0,0.00115]
[1777672728307,56.2,78146.0,0.0,0.99999,0.0,0.00115]
[1777672729308,56.2,78150.81,0.0,0.99999,0.0,0.00114]
[1777672734344,56.2,78152.63,0.0,0.99999,0.0,0.00114]
[1777672739378,56.2,78153.71,0.0,0.99999,0.0,0.00114]
[1777672746431,56.2,78156.44,0.0,0.99999,0.0,0.00113]
[1777672751466,56.2,78155.73,0.0,0.99999,0.0,0.00114]
[1777672756502,56.2,78157.95,0.0,0.99999,0.0,0.00113]
[1777672761536,56.2,78160.9,0.0,1.0,0.0,0.00113]
[1777672766570,56.2,78162.43,0.0,1.0,0.0,0.00112]
[1777672771606,56.2,78162.64,0.0,1.0,0.0,0.00112]
[1777672775635,56.2,78169.45,0.0,1.0,0.0,0.0011]
[1777672778655,56.2,78171.73,0.0,1.0,0.0,0.0011]
[1777672783689,56.2,78172.42,0.0,1.0,0.0,0.0011]
[1777672788725,56.2,78172.03,0.0,1.0,0.0,0.0011]
[1777672793761,56.2,78172.46,0.0,1.0,0.0,0.0011]
[1777672798798,56.2,78173.22,0.0,1.0,0.0,0.0011]
[1777672802836,56.2,78179.16,0.0,1.0,0.0,0.00109]
[1777672803841,56.2,78186.38,0.0,1.0,0.0,0.00108]
[1777672804848,56.2,78187.71,0.0,1.0,0.0,0.00107]
[1777672809883,56.2,78188.74,0.0,1.0,0.0,0.00107]
[1777672811632,56.2,78194.25,0.0,1.0,0.0,0.00106]
[1777672816936,56.2,78196.48,0.0,1.0,0.0,0.00106]
[1777672821969,56.2,78196.29,0.0,1.0,0.0,0.00106]
[1777672827005,56.2,78197.0,0.0,1.0,0.0,0.00106]
[1777672835063,56.2,78198.33,0.0,1.0,0.0,0.00105]
[1777672841842,56.2,78198.83,0.0,1.0,0.0,0.00105]
[1777672848153,56.2,78198.52,0.0,1.0,0.0,0.00105]
[1777672853188,56.2,78204.91,0.0,1.0,0.0,0.00104]
[1777672855202,56.2,78225.14,0.0,1.0,0.0,0.00101]
[1777672856210,56.2,78227.24,0.0,1.0,0.0,0.001]
[1777672859231,56.2,78221.48,0.0,1.0,0.0,0.00101]
[1777672861244,56.2,78216.65,0.0,1.0,0.0,0.00102]
[1777672866306,56.2,78216.22,0.0,1.0,0.0,0.00102]
[1777672871338,56.2,78212.78,0.0,1.0,0.0,0.00103]
[1777672874360,56.2,78209.65,0.0,1.0,0.0,0.00103]
[1777672881409,56.2,78206.99,0.0,1.0,0.0,0.00104]
[1777672886444,56.2,78207.6,0.0,1.0,0.0,0.00103]
[1777672887451,56.2,78212.59,0.0,1.0,0.0,0.00103]
[1777672892487,56.2,78216.97,0.0,1.0,0.0,0.00101]
[1777672898528,56.2,78219.89,0.0,1.0,0.0,0.00101]
[1777672904570,56.2,78219.98,0.0,1.0,0.0,0.00101]
[1777672906586,56.2,78226.08,0.0,1.0,0.0,0.001]
[1777672907591,56.2,78231.92,0.0,1.0,0.0,0.00099]
[1777672908601,56.2,78233.18,0.0,1.0,0.0,0.00099]
[1777672913633,56.2,78228.61,0.0,1.0,0.0,0.00099]
[1777672918668,56.2,78234.38,0.0,1.0,0.0,0.00099]
[1777672923702,56.2,78234.46,0.0,1.0,0.0,0.00099]
[1777672926726,56.2,78240.31,0.0,1.0,0.0,0.00098]
[1777672931759,56.2,78239.3,0.0,1.0,0.0,0.00098]
[1777672933773,56.2,78237.8,0.0,1.0,0.0,0.00098]
[1777672938812,56.2,78236.89,0.0,1.0,0.0,0.00098]
[1777672943843,56.2,78237.24,0.0,1.0,0.0,0.00098]
[1777672948878,56.2,78232.56,0.0,1.0,0.0,0.00099]
[1777672952906,56.2,78222.34,0.0,1.0,0.0,0.001]
[1777672953913,56.2,78217.57,0.0,1.0,0.0,0.00101]
[1777672956934,56.2,78213.11,0.0,1.0,0.0,0.00101]
[1777672961968,56.2,78214.75,0.0,1.0,0.0,0.00101]
[1777672967004,56.2,78221.48,0.0,1.0,0.0,0.001]
[1777672968012,56.2,78219.85,0.0,1.0,0.0,0.001]
[1777672973049,56.2,78216.83,0.0,1.0,0.0,0.00101]
[1777672978086,56.2,78220.35,0.0,1.0,0.0,0.001]
[1777672984124,56.2,78221.03,0.0,1.0,0.0,0.001]
[1777672989164,56.2,78223.65,0.0,1.0,0.0,0.001]
[1777672994200,56.2,78224.36,0.0,1.0,0.0,0.001]
[1777672999234,56.2,78223.69,0.0,1.0,0.0,0.001]
[1777673004270,56.2,78222.64,0.0,1.0,0.0,0.001]
[1777673009305,56.2,78222.75,0.0,1.0,0.0,0.001]
[1777673013039,56.2,78217.74,0.0,1.0,0.0,0.001]
[1777673018371,56.2,78218.97,0.0,1.0,0.0,0.001]
[1777673023406,56.2,78214.58,0.0,1.0,0.0,0.00101]
[1777673025422,56.2,78214.41,0.0,1.0,0.0,0.00101]
[1777673030455,56.2,78214.7,0.0,1.0,0.0,0.00101]
[1777673035491,56.2,78212.06,0.0,1.0,0.0,0.00101]
[1777673040525,56.2,78214.87,0.0,1.0,0.0,0.00101]
[1777673045563,56.2,78212.77,0.0,1.0,0.0,0.00101]
[1777673048583,56.2,78204.91,0.0,1.0,0.0,0.00102]
[1777673053629,56.2,78205.89,0.0,1.0,0.0,0.00102]
[1777673058652,56.2,78206.47,0.0,1.0,0.0,0.00102]
[1777673063688,56.2,78207.56,0.0,1.0,0.0,0.00102]
[1777673069728,56.2,78207.81,0.0,1.0,0.0,0.00102]
[1777673072751,56.2,78215.14,0.0,1.0,0.0,0.001]
[1777673075771,56.2,78222.3,0.0,1.0,0.0,0.00099]
[1777673076779,56.2,78226.28,0.0,1.0,0.0,0.00098]
[1777673081821,56.2,78224.17,0.0,1.0,0.0,0.00099]
[1777673086857,56.2,78224.25,0.0,1.0,0.0,0.00099]
[1777673091889,56.2,78222.59,0.0,1.0,0.0,0.00099]
[1777673096926,56.2,78218.56,0.0,1.0,0.0,0.001]
[1777673101959,56.2,78219.36,0.0,1.0,0.0,0.00099]
[1777673111024,56.2,78219.76,0.0,1.0,0.0,0.00099]
[1777673113038,56.2,78214.41,0.0,1.0,0.0,0.001]
[1777673115053,56.2,78214.06,0.0,1.0,0.0,0.001]
[1777673120088,56.2,78217.08,0.0,1.0,0.0,0.001]
[1777673125122,56.2,78218.56,0.0,1.0,0.0,0.001]
[1777673130157,56.2,78219.56,0.0,1.0,0.0,0.00099]
[1777673136199,56.2,78223.65,0.0,1.0,0.0,0.00098]
[1777673141234,56.2,78227.68,0.0,1.0,0.0,0.00098]
[1777673146269,56.2,78228.66,0.0,1.0,0.0,0.00097]
[1777673151305,56.2,78228.33,0.0,1.0,0.0,0.00098]
[1777673156341,56.2,78227.75,0.0,1.0,0.0,0.00098]
[1777673161374,56.2,78230.59,0.0,1.0,0.0,0.00097]
[1777673166409,56.2,78229.6,0.0,1.0,0.0,0.00097]
[1777673174179,56.2,78228.08,0.0,1.0,0.0,0.00098]
[1777673177486,56.2,78234.22,0.0,1.0,0.0,0.00097]
[1777673178492,56.2,78236.4,0.0,1.0,0.0,0.00096]
[1777673184249,56.2,78235.96,0.0,1.0,0.0,0.00096]
[1777673189571,56.2,78236.86,0.0,1.0,0.0,0.00096]
[1777673192590,56.2,78241.89,0.0,1.0,0.0,0.00095]
[1777673197626,56.2,78243.29,0.0,1.0,0.0,0.00095]
[1777673203668,56.2,78247.64,0.0,1.0,0.0,0.00094]
[1777673208702,56.2,78248.33,0.0,1.0,0.0,0.00094]
[1777673213738,56.2,78245.86,0.0,1.0,0.0,0.00094]
[1777673218773,56.2,78247.68,0.0,1.0,0.0,0.00094]
[1777673223808,56.2,78259.99,0.0,1.0,0.0,0.00092]
[1777673224815,56.2,78265.29,0.0,1.0,0.0,0.00091]
[1777673229850,56.2,78265.93,0.0,1.0,0.0,0.00091]
[1777673234888,56.2,78269.15,0.0,1.0,0.0,0.00091]
[1777673239921,56.2,78268.41,0.0,1.0,0.0,0.00091]
[1777673244957,56.2,78263.97,0.0,1.0,0.0,0.00092]
[1777673249992,56.2,78265.08,0.0,1.0,0.0,0.00091]
[1777673255029,56.2,78265.54,0.0,1.0,0.0,0.00091]
[1777673256035,56.2,78256.39,0.0,1.0,0.0,0.00092]
[1777673257041,56.2,78255.97,0.0,1.0,0.0,0.00092]
[1777673261073,56.2,78235.04,0.0,1.0,0.0,0.00095]
[1777673262076,56.2,78227.47,0.0,1.0,0.0,0.00097]
[1777673263083,56.2,78225.25,0.0,1.0,0.0,0.00097]
[1777673269125,56.2,78225.36,0.0,1.0,0.0,0.00097]
[1777673274161,56.2,78223.74,0.0,1.0,0.0,0.00097]
[1777673280201,56.2,78223.36,0.0,1.0,0.0,0.00097]
[1777673285238,56.2,78222.53,0.0,1.0,0.0,0.00097]
[1777673290273,56.2,78225.28,0.0,1.0,0.0,0.00097]
[1777673295308,56.2,78225.06,0.0,1.0,0.0,0.00097]
[1777673300342,56.2,78227.6,0.0,1.0,0.0,0.00097]
[1777673302356,56.2,78231.42,0.0,1.0,0.0,0.00096]
[1777673307391,56.2,78229.41,0.0,1.0,0.0,0.00096]
[1777673312427,56.2,78226.05,0.0,1.0,0.0,0.00096]
[1777673317463,56.2,78231.3,0.0,1.0,0.0,0.00096]
[1777673319477,56.2,78233.51,0.0,1.0,0.0,0.00095]
[1777673325238,56.2,78234.26,0.0,1.0,0.0,0.00095]
[1777673330555,56.2,78234.45,0.0,1.0,0.0,0.00095]
[1777673335308,56.2,78239.27,0.0,1.0,0.0,0.00094]
[1777673340625,56.2,78236.35,0.0,1.0,0.0,0.00095]
[1777673345661,56.2,78235.79,0.0,1.0,0.0,0.00095]
[1777673351702,56.2,78236.93,0.0,1.0,0.0,0.00095]
[1777673357744,56.2,78237.66,0.0,1.0,0.0,0.00095]
[1777673362779,56.2,78240.61,0.0,1.0,0.0,0.00094]
[1777673367814,56.2,78241.12,0.0,1.0,0.0,0.00094]
[1777673372852,56.2,78242.79,0.0,1.0,0.0,0.00093]
[1777673377883,56.2,78243.02,0.0,1.0,0.0,0.00093]
[1777673382919,56.2,78244.49,0.0,1.0,0.0,0.00093]
[1777673387954,56.2,78242.85,0.0,1.0,0.0,0.00093]
[1777673392994,56.2,78243.49,0.0,1.0,0.0,0.00093]
[1777673398025,56.2,78243.22,0.0,1.0,0.0,0.00093]
[1777673403060,56.2,78240.45,0.0,1.0,0.0,0.00094]
[1777673413130,56.2,78242.22,0.0,1.0,0.0,0.00093]
[1777673418165,56.2,78237.0,0.0,1.0,0.0,0.00094]
[1777673421186,56.2,78231.71,0.0,1.0,0.0,0.00095]
[1777673426221,56.2,78229.91,0.0,1.0,0.0,0.00095]
[1777673431258,56.2,78230.17,0.0,1.0,0.0,0.00095]
[1777673436294,56.2,78229.61,0.0,1.0,0.0,0.00095]
[1777673444356,56.2,78228.25,0.0,1.0,0.0,0.00095]
[1777673445357,56.2,78234.17,0.0,1.0,0.0,0.00094]
[1777673446364,56.2,78236.03,0.0,1.0,0.0,0.00094]
[1777673451401,56.2,78238.25,0.0,1.0,0.0,0.00094]
[1777673456434,56.2,78241.29,0.0,1.0,0.0,0.00093]
[1777673463484,56.2,78239.3,0.0,1.0,0.0,0.00093]
[1777673468520,56.2,78243.52,0.0,1.0,0.0,0.00093]
[1777673473555,56.2,78245.61,0.0,1.0,0.0,0.00092]
[1777673478588,56.2,78244.52,0.0,1.0,0.0,0.00093]
[1777673483623,56.2,78245.14,0.0,1.0,0.0,0.00093]
[1777673488658,56.2,78246.43,0.0,1.0,0.0,0.00092]
[1777673493693,56.2,78247.14,0.0,1.0,0.0,0.00092]
[1777673499742,56.2,78250.93,0.0,1.0,0.0,0.00091]
[1777673506500,56.2,78249.9,0.0,1.0,0.0,0.00091]
[1777673512833,56.2,78249.71,0.0,1.0,0.0,0.00091]
[1777673518874,56.2,78252.43,0.0,1.0,0.0,0.00091]
[1777673524918,56.2,78256.09,0.0,1.0,0.0,0.0009]
[1777673529951,56.2,78258.69,0.0,1.0,0.0,0.0009]
[1777673534986,56.2,78256.07,0.0,1.0,0.0,0.0009]
[1777673540021,56.2,78258.6,0.0,1.0,0.0,0.0009]
[1777673545055,56.2,78260.98,0.0,1.0,0.0,0.0009]
[1777673550090,56.2,78261.84,0.0,1.0,0.0,0.0009]
[1777673555126,56.2,78259.66,0.0,1.0,0.0,0.00089]
[1777673560161,56.2,78259.53,0.0,1.0,0.0,0.00089]
[1777673565197,56.2,78259.18,0.0,1.0,0.0,0.0009]
[1777673571238,56.2,78257.92,0.0,1.0,0.0,0.0009]
[1777673576276,56.2,78263.93,0.0,1.0,0.0,0.00089]
[1777673581311,56.2,78264.4,0.0,1.0,0.0,0.00089]
[1777673586346,56.2,78265.29,0.0,1.0,0.0,0.00089]
[1777673589367,56.2,78269.98,0.0,1.0,0.0,0.00088]
[1777673594403,56.2,78268.84,0.0,1.0,0.0,0.00088]
[1777673599437,56.2,78267.29,0.0,1.0,0.0,0.00088]
[1777673604472,56.2,78266.23,0.0,1.0,0.0,0.00088]
[1777673609507,56.2,78266.17,0.0,1.0,0.0,0.00088]
[1777673614551,56.2,78266.23,0.0,1.0,0.0,0.00088]
[1777673619577,56.2,78266.31,0.0,1.0,0.0,0.00088]
[1777673624611,56.2,78265.37,0.0,1.0,0.0,0.00088]
[1777673629647,56.2,78263.42,0.0,1.0,0.0,0.00088]
[1777673632668,56.2,78272.27,0.0,1.0,0.0,0.00087]
[1777673633676,56.2,78272.61,0.0,1.0,0.0,0.00087]
[1777673638710,56.2,78275.42,0.0,1.0,0.0,0.00087]
[1777673643750,56.2,78274.67,0.0,1.0,0.0,0.00087]
[1777673648783,56.2,78274.53,0.0,1.0,0.0,0.00087]
[1777673654825,56.2,78273.42,0.0,1.0,0.0,0.00087]
[1777673659861,56.2,78264.72,0.0,1.0,0.0,0.00088]
[1777673661874,56.2,78259.34,0.0,1.0,0.0,0.00089]
[1777673667623,56.2,78263.98,0.0,1.0,0.0,0.00088]
[1777673672951,56.2,78261.73,0.0,1.0,0.0,0.00088]
[1777673678993,56.2,78260.47,0.0,1.0,0.0,0.00088]
[1777673684028,56.2,78259.89,0.0,1.0,0.0,0.00088]
[1777673685035,56.2,78268.42,0.0,1.0,0.0,0.00087]
[1777673686042,56.2,78272.13,0.0,1.0,0.0,0.00087]
[1777673693091,56.2,78275.03,0.0,1.0,0.0,0.00086]
[1777673697120,56.2,78249.29,0.0,1.0,0.0,0.0009]
[1777673698127,56.2,78235.16,0.0,1.0,0.0,0.00092]
[1777673699134,56.2,78235.31,0.0,1.0,0.0,0.00092]
[1777673704174,56.2,78238.86,0.0,1.0,0.0,0.00092]
[1777673705176,56.2,78256.48,0.0,1.0,0.0,0.00089]
[1777673706184,56.2,78260.26,0.0,1.0,0.0,0.00088]
[1777673709206,56.2,78254.22,0.0,1.0,0.0,0.00089]
[1777673714240,56.2,78254.44,0.0,1.0,0.0,0.00089]
[1777673719275,56.2,78254.17,0.0,1.0,0.0,0.00089]
[1777673725317,56.2,78253.95,0.0,1.0,0.0,0.00089]
[1777673730351,56.2,78257.04,0.0,1.0,0.0,0.00089]
[1777673731359,56.2,78263.19,0.0,1.0,0.0,0.00088]
[1777673736394,56.2,78267.47,0.0,1.0,0.0,0.00087]
[1777673739416,56.2,78278.36,0.0,1.0,0.0,0.00085]
[1777673744450,56.2,78279.43,0.0,1.0,0.0,0.00085]
[1777673749484,56.2,78279.99,0.0,1.0,0.0,0.00085]
[1777673754519,56.2,78280.08,0.0,1.0,0.0,0.00085]
[1777673759555,56.2,78279.99,0.0,1.0,0.0,0.00085]
[1777673764593,56.2,78282.05,0.0,1.0,0.0,0.00085]
[1777673769625,56.2,78276.27,0.0,1.0,0.0,0.00086]
[1777673774661,56.2,78276.08,0.0,1.0,0.0,0.00086]
[1777673780702,56.2,78277.04,0.0,1.0,0.0,0.00086]
[1777673785737,56.2,78278.29,0.0,1.0,0.0,0.00085]
[1777673790772,56.2,78275.33,0.0,1.0,0.0,0.00086]
[1777673795808,56.2,78276.04,0.0,1.0,0.0,0.00085]
[1777673800866,56.2,78277.23,0.0,1.0,0.0,0.00085]
[1777673805901,56.2,78277.26,0.0,1.0,0.0,0.00085]
[1777673810936,56.2,78280.22,0.0,1.0,0.0,0.00085]
[1777673815970,56.2,78280.22,0.0,1.0,0.0,0.00085]
[1777673821006,56.2,78280.82,0.0,1.0,0.0,0.00085]
[1777673826041,56.2,78277.92,0.0,1.0,0.0,0.00085]
[1777673831077,56.2,78274.86,0.0,1.0,0.0,0.00085]
[1777673834100,56.2,78268.0,0.0,1.0,0.0,0.00086]
[1777673835106,56.2,78265.88,0.0,1.0,0.0,0.00087]
[1777673840141,56.2,78268.46,0.0,1.0,0.0,0.00086]
[1777673845176,56.2,78269.34,0.0,1.0,0.0,0.00086]
[1777673850215,56.2,78271.02,0.0,1.0,0.0,0.00086]
[1777673855246,56.2,78271.17,0.0,1.0,0.0,0.00086]
[1777673856253,56.2,78279.94,0.0,1.0,0.0,0.00084]
[1777673857260,56.2,78283.5,0.0,1.0,0.0,0.00084]
[1777673862295,56.2,78282.34,0.0,1.0,0.0,0.00084]
[1777673867335,56.2,78281.26,0.0,1.0,0.0,0.00084]
[1777673872365,56.2,78281.31,0.0,1.0,0.0,0.00084]
[1777673877399,56.2,78280.52,0.0,1.0,0.0,0.00084]
[1777673882436,56.2,78277.04,0.0,1.0,0.0,0.00085]
[1777673887470,56.2,78276.12,0.0,1.0,0.0,0.00085]
[1777673893513,56.2,78273.15,0.0,1.0,0.0,0.00085]
[1777673898551,56.2,78273.2,0.0,1.0,0.0,0.00085]
[1777673903590,56.2,78273.61,0.0,1.0,0.0,0.00085]
[1777673908623,56.2,78275.14,0.0,1.0,0.0,0.00085]
[1777673913658,56.2,78275.38,0.0,1.0,0.0,0.00085]
[1777673918693,56.2,78273.0,0.0,1.0,0.0,0.00085]
[1777673923728,56.2,78271.6,0.0,1.0,0.0,0.00085]
[1777673928763,56.2,78272.12,0.0,1.0,0.0,0.00085]
[1777673933799,56.2,78272.3,0.0,1.0,0.0,0.00085]
[1777673938833,56.2,78272.28,0.0,1.0,0.0,0.00085]
[1777673943868,56.2,78272.11,0.0,1.0,0.0,0.00085]
[1777673948902,56.2,78281.37,0.0,1.0,0.0,0.00084]
[1777673949909,56.2,78282.16,0.0,1.0,0.0,0.00084]
[1777673954947,56.2,78282.25,0.0,1.0,0.0,0.00084]
[1777673959980,56.2,78283.39,0.0,1.0,0.0,0.00083]
[1777673966024,56.2,78281.26,0.0,1.0,0.0,0.00084]
[1777673971059,56.2,78280.53,0.0,1.0,0.0,0.00083]
[1777673976095,56.2,78277.66,0.0,1.0,0.0,0.00084]
[1777673981142,56.2,78285.03,0.0,1.0,0.0,0.00083]
[1777673982136,56.2,78296.87,0.0,1.0,0.0,0.00081]
[1777673983144,56.2,78303.44,0.0,1.0,0.0,0.0008]
[1777673984152,56.2,78307.57,0.0,1.0,0.0,0.0008]
[1777673989885,56.2,78306.58,0.0,1.0,0.0,0.0008]
[1777673995228,56.2,78308.22,0.0,1.0,0.0,0.0008]
[1777674000262,56.2,78311.36,0.0,1.0,0.0,0.00079]
[1777674005299,56.2,78314.62,0.0,1.0,0.0,0.00079]
[1777674010335,56.2,78315.92,0.0,1.0,0.0,0.00079]
[1777674011341,56.2,78330.41,0.0,1.0,0.0,0.00077]
[1777674012348,56.2,78330.41,0.0,1.0,0.0,0.00077]
[1777674017388,56.2,78333.0,0.0,1.0,0.0,0.00077]
[1777674021420,56.2,78343.87,0.0,1.0,0.0,0.00075]
[1777674022423,56.2,78348.47,0.0,1.0,0.0,0.00075]
[1777674027457,56.2,78346.78,0.0,1.0,0.0,0.00075]
[1777674032496,56.2,78345.08,0.0,1.0,0.0,0.00075]
[1777674035513,56.2,78337.23,0.0,1.0,0.0,0.00076]
[1777674038535,56.2,78327.17,0.0,1.0,0.0,0.00077]
[1777674039546,56.2,78326.49,0.0,1.0,0.0,0.00077]
[1777674044578,56.2,78325.66,0.0,1.0,0.0,0.00077]
[1777674049612,56.2,78324.57,0.0,1.0,0.0,0.00077]
[1777674053640,56.2,78319.7,0.0,1.0,0.0,0.00078]
[1777674058676,56.2,78318.77,0.0,1.0,0.0,0.00078]
[1777674063711,56.2,78318.11,0.0,1.0,0.0,0.00078]
[1777674068748,56.2,78319.31,0.0,1.0,0.0,0.00078]
[1777674075797,56.2,78319.7,0.0,1.0,0.0,0.00078]
[1777674078819,56.2,78328.1,0.0,1.0,0.0,0.00077]
[1777674080833,56.2,78329.55,0.0,1.0,0.0,0.00077]
[1777674085868,56.2,78328.23,0.0,1.0,0.0,0.00077]
[1777674090902,56.2,78331.9,0.0,1.0,0.0,0.00076]
[1777674091910,56.2,78338.91,0.0,1.0,0.0,0.00075]
[1777674092916,56.2,78340.14,0.0,1.0,0.0,0.00075]
[1777674097951,56.2,78338.0,0.0,1.0,0.0,0.00075]
[1777674102986,56.2,78338.2,0.0,1.0,0.0,0.00075]
[1777674108022,56.2,78349.49,0.0,1.0,0.0,0.00074]
[1777674109027,56.2,78349.51,0.0,1.0,0.0,0.00074]
[1777674114064,56.2,78349.85,0.0,1.0,0.0,0.00074]
[1777674119098,56.2,78344.59,0.0,1.0,0.0,0.00074]
[1777674122120,56.2,78337.52,0.0,1.0,0.0,0.00075]
[1777674127155,56.2,78337.79,0.0,1.0,0.0,0.00075]
[1777674132191,56.2,78341.8,0.0,1.0,0.0,0.00075]
[1777674137224,56.2,78342.22,0.0,1.0,0.0,0.00075]
[1777674142260,56.2,78343.47,0.0,1.0,0.0,0.00074]
[1777674148301,56.2,78340.82,0.0,1.0,0.0,0.00075]
[1777674154347,56.2,78339.87,0.0,1.0,0.0,0.00074]
[1777674159382,56.2,78342.48,0.0,1.0,0.0,0.00074]
[1777674164417,56.2,78342.95,0.0,1.0,0.0,0.00074]
[1777674169452,56.2,78345.35,0.0,1.0,0.0,0.00074]
[1777674174488,56.2,78345.7,0.0,1.0,0.0,0.00074]
[1777674179524,56.2,78344.0,0.0,1.0,0.0,0.00074]
[1777674185565,56.2,78343.56,0.0,1.0,0.0,0.00074]
[1777674191299,56.2,78343.03,0.0,1.0,0.0,0.00074]
[1777674196643,56.2,78339.63,0.0,1.0,0.0,0.00075]
[1777674201677,56.2,78338.8,0.0,1.0,0.0,0.00075]
[1777674206712,56.2,78338.25,0.0,1.0,0.0,0.00075]
[1777674211746,56.2,78337.82,0.0,1.0,0.0,0.00074]
[1777674216784,56.2,78343.14,0.0,1.0,0.0,0.00074]
[1777674221819,56.2,78339.34,0.0,1.0,0.0,0.00074]
[1777674226853,56.2,78338.76,0.0,1.0,0.0,0.00074]
[1777674231889,56.2,78341.35,0.0,1.0,0.0,0.00074]
[1777674236924,56.2,78344.42,0.0,1.0,0.0,0.00074]
[1777674241959,56.2,78345.01,0.0,1.0,0.0,0.00073]
[1777674243974,56.2,78351.08,0.0,1.0,0.0,0.00073]
[1777674245987,56.2,78353.48,0.0,1.0,0.0,0.00072]
[1777674251023,56.2,78353.17,0.0,1.0,0.0,0.00073]
[1777674256057,56.2,78349.25,0.0,1.0,0.0,0.00073]
[1777674260088,56.2,78344.71,0.0,1.0,0.0,0.00074]
[1777674265121,56.2,78344.17,0.0,1.0,0.0,0.00074]
[1777674270155,56.2,78341.92,0.0,1.0,0.0,0.00074]
[1777674275192,56.2,78344.41,0.0,1.0,0.0,0.00073]
[1777674280225,56.2,78347.64,0.0,1.0,0.0,0.00073]
[1777674285260,56.2,78351.64,0.0,1.0,0.0,0.00072]
[1777674290294,56.2,78355.28,0.0,1.0,0.0,0.00072]
[1777674295330,56.2,78356.79,0.0,1.0,0.0,0.00072]
[1777674300365,56.2,78356.95,0.0,1.0,0.0,0.00072]
[1777674305401,56.2,78353.52,0.0,1.0,0.0,0.00072]
[1777674309428,56.2,78345.8,0.0,1.0,0.0,0.00073]
[1777674310436,56.2,78345.07,0.0,1.0,0.0,0.00073]
[1777674315472,56.2,78343.64,0.0,1.0,0.0,0.00073]
[1777674320505,56.2,78341.35,0.0,1.0,0.0,0.00074]
[1777674325541,56.2,78340.87,0.0,1.0,0.0,0.00074]
[1777674330575,56.2,78340.37,0.0,1.0,0.0,0.00074]
[1777674335611,56.2,78341.6,0.0,1.0,0.0,0.00073]
[1777674340646,56.2,78342.44,0.0,1.0,0.0,0.00073]
[1777674345681,56.2,78342.78,0.0,1.0,0.0,0.00073]
[1777674352415,56.2,78342.2,0.0,1.0,0.0,0.00073]
[1777674357766,56.2,78345.16,0.0,1.0,0.0,0.00073]
[1777674366828,56.2,78347.65,0.0,1.0,0.0,0.00072]
[1777674371862,56.2,78346.02,0.0,1.0,0.0,0.00073]
[1777674376898,56.2,78345.74,0.0,1.0,0.0,0.00073]
[1777674381933,56.2,78346.01,0.0,1.0,0.0,0.00073]
[1777674387975,56.2,78346.53,0.0,1.0,0.0,0.00073]
[1777674393010,56.2,78350.1,0.0,1.0,0.0,0.00072]
[1777674398045,56.2,78351.61,0.0,1.0,0.0,0.00072]
[1777674403084,56.2,78350.28,0.0,1.0,0.0,0.00072]
[1777674409121,56.2,78350.31,0.0,1.0,0.0,0.00072]
[1777674414157,56.2,78349.58,0.0,1.0,0.0,0.00072]
[1777674419192,56.2,78349.64,0.0,1.0,0.0,0.00072]
[1777674425234,56.2,78350.63,0.0,1.0,0.0,0.00072]
[1777674430269,56.2,78349.49,0.0,1.0,0.0,0.00072]
[1777674435305,56.2,78350.02,0.0,1.0,0.0,0.00072]
[1777674443048,56.2,78350.96,0.0,1.0,0.0,0.00072]
[1777674448395,56.2,78351.73,0.0,1.0,0.0,0.00072]
[1777674454436,56.2,78352.43,0.0,1.0,0.0,0.00071]
[1777674459473,56.2,78352.75,0.0,1.0,0.0,0.00071]
[1777674464507,56.2,78353.19,0.0,1.0,0.0,0.00071]
[1777674469543,56.2,78353.62,0.0,1.0,0.0,0.00071]
[1777674474577,56.2,78352.6,0.0,1.0,0.0,0.00071]
[1777674479618,56.2,78350.2,0.0,1.0,0.0,0.00071]
[1777674484647,56.2,78340.99,0.0,1.0,0.0,0.00072]
[1777674485654,56.2,78337.23,0.0,1.0,0.0,0.00073]
[1777674489682,56.2,78333.85,0.0,1.0,0.0,0.00073]
[1777674494717,56.2,78331.32,0.0,1.0,0.0,0.00074]
[1777674499754,56.2,78327.59,0.0,1.0,0.0,0.00074]
[1777674501766,56.2,78322.7,0.0,1.0,0.0,0.00075]
[1777674505799,56.2,78331.74,0.0,1.0,0.0,0.00074]
[1777674510829,56.2,78329.66,0.0,1.0,0.0,0.00074]
[1777674515864,56.2,78331.94,0.0,1.0,0.0,0.00073]
[1777674520899,56.2,78332.79,0.0,1.0,0.0,0.00073]
[1777674525937,56.2,78331.84,0.0,1.0,0.0,0.00073]
[1777674532985,56.2,78332.06,0.0,1.0,0.0,0.00073]
[1777674538023,56.2,78330.36,0.0,1.0,0.0,0.00073]
[1777674543060,56.2,78325.68,0.0,1.0,0.0,0.00074]
[1777674548102,56.2,78319.13,0.0,1.0,0.0,0.00075]
[1777674551117,56.2,78312.62,0.0,1.0,0.0,0.00075]
[1777674554139,56.2,78307.31,0.0,1.0,0.0,0.00076]
[1777674559174,56.2,78306.57,0.0,1.0,0.0,0.00076]
[1777674564209,56.2,78304.67,0.0,1.0,0.0,0.00076]
[1777674569245,56.2,78301.48,0.0,1.0,0.0,0.00077]
[1777674574280,56.2,78297.02,0.0,1.0,0.0,0.00077]
[1777674579316,56.2,78292.43,0.0,1.0,0.0,0.00078]
[1777674584351,56.2,78289.63,0.0,1.0,0.0,0.00078]
[1777674590393,56.2,78288.06,0.0,1.0,0.0,0.00078]
[1777674593417,56.2,78293.32,0.0,1.0,0.0,0.00078]
[1777674594426,56.2,78298.65,0.0,1.0,0.0,0.00077]
[1777674597442,56.2,78298.55,0.0,1.0,0.0,0.00077]
[1777674602477,56.2,78298.14,0.0,1.0,0.0,0.00077]
[1777674607513,56.2,78297.96,0.0,1.0,0.0,0.00077]
[1777674612547,56.2,78297.65,0.0,1.0,0.0,0.00077]
[1777674617582,56.2,78297.5,0.0,1.0,0.0,0.00077]
[1777674622617,56.2,78299.36,0.0,1.0,0.0,0.00077]
[1777674627652,56.2,78298.81,0.0,1.0,0.0,0.00077]
[1777674632687,56.2,78296.84,0.0,1.0,0.0,0.00077]
[1777674637722,56.2,78293.79,0.0,1.0,0.0,0.00077]
[1777674644771,56.2,78294.45,0.0,1.0,0.0,0.00077]
[1777674649806,56.2,78295.72,0.0,1.0,0.0,0.00077]
[1777674654842,56.2,78299.29,0.0,1.0,0.0,0.00076]
[1777674659877,56.2,78304.8,0.0,1.0,0.0,0.00076]
[1777674664913,56.2,78306.03,0.0,1.0,0.0,0.00076]
[1777674669948,56.2,78309.35,0.0,1.0,0.0,0.00075]
[1777674674982,56.2,78309.53,0.0,1.0,0.0,0.00075]
[1777674678701,56.2,78314.66,0.0,1.0,0.0,0.00074]
[1777674682033,56.2,78306.24,0.0,1.0,0.0,0.00075]
[1777674683039,56.2,78297.85,0.0,1.0,0.0,0.00077]
[1777674684047,56.2,78298.24,0.0,1.0,0.0,0.00076]
[1777674689084,56.2,78298.94,0.0,1.0,0.0,0.00076]
[1777674692108,56.2,78291.76,0.0,1.0,0.0,0.00077]
[1777674697139,56.2,78293.94,0.0,1.0,0.0,0.00077]
[1777674702175,56.2,78293.7,0.0,1.0,0.0,0.00077]
[1777674707210,56.2,78294.27,0.0,1.0,0.0,0.00077]
[1777674712245,56.2,78290.26,0.0,1.0,0.0,0.00077]
[1777674717282,56.2,78289.87,0.0,1.0,0.0,0.00077]
[1777674722320,56.2,78292.78,0.0,1.0,0.0,0.00077]
[1777674727351,56.2,78292.64,0.0,1.0,0.0,0.00077]
[1777674731381,56.2,78289.09,0.0,1.0,0.0,0.00077]
[1777674734405,56.2,78298.33,0.0,1.0,0.0,0.00076]
[1777674735424,56.2,78300.31,0.0,1.0,0.0,0.00076]
[1777674737423,56.2,78302.55,0.0,1.0,0.0,0.00076]
[1777674742459,56.2,78302.5,0.0,1.0,0.0,0.00076]
[1777674747495,56.2,78303.61,0.0,1.0,0.0,0.00075]
[1777674752529,56.2,78302.93,0.0,1.0,0.0,0.00075]
[1777674757564,56.2,78303.48,0.0,1.0,0.0,0.00075]
[1777674762599,56.2,78303.12,0.0,1.0,0.0,0.00075]
[1777674767635,56.2,78302.89,0.0,1.0,0.0,0.00075]
[1777674774683,56.2,78302.89,0.0,1.0,0.0,0.00075]
[1777674783746,56.2,78302.87,0.0,1.0,0.0,0.00075]
[1777674786766,56.2,78301.91,0.0,1.0,0.0,0.00075]
[1777674789482,56.2,78302.45,0.0,1.0,0.0,0.00075]
[1777674794822,56.2,78301.71,0.0,1.0,0.0,0.00075]
[1777674799858,56.2,78303.65,0.0,1.0,0.0,0.00075]
[1777674802879,56.2,78298.42,0.0,1.0,0.0,0.00076]
[1777674803886,56.2,78294.2,0.0,1.0,0.0,0.00076]
[1777674805900,56.2,78290.85,0.0,1.0,0.0,0.00077]
[1777674806907,56.2,78285.51,0.0,1.0,0.0,0.00077]
[1777674811941,56.2,78288.36,0.0,1.0,0.0,0.00077]
[1777674816977,56.2,78288.99,0.0,1.0,0.0,0.00076]
[1777674822012,56.2,78289.75,0.0,1.0,0.0,0.00076]
[1777674827048,56.2,78291.1,0.0,1.0,0.0,0.00076]
[1777674832082,56.2,78288.33,0.0,1.0,0.0,0.00077]
[1777674833089,56.2,78283.07,0.0,1.0,0.0,0.00077]
[1777674838124,56.2,78284.38,0.0,1.0,0.0,0.00077]
[1777674843159,56.2,78282.72,0.0,1.0,0.0,0.00077]
[1777674848193,56.2,78283.19,0.0,1.0,0.0,0.00077]
[1777674853229,56.2,78284.84,0.0,1.0,0.0,0.00077]
[1777674855243,56.2,78290.43,0.0,1.0,0.0,0.00076]
[1777674857257,56.2,78293.84,0.0,1.0,0.0,0.00076]
[1777674862293,56.2,78293.45,0.0,1.0,0.0,0.00076]
[1777674867330,56.2,78295.37,0.0,1.0,0.0,0.00076]
[1777674872363,56.2,78294.18,0.0,1.0,0.0,0.00075]
[1777674879413,56.2,78293.75,0.0,1.0,0.0,0.00075]
[1777674884448,56.2,78291.6,0.0,1.0,0.0,0.00076]
[1777674889482,56.2,78291.59,0.0,1.0,0.0,0.00076]
[1777674892503,56.2,78280.64,0.0,1.0,0.0,0.00077]
[1777674894516,56.2,78275.25,0.0,1.0,0.0,0.00078]
[1777674896532,56.2,78268.9,0.0,1.0,0.0,0.00079]
[1777674900561,56.2,78260.98,0.0,1.0,0.0,0.0008]
[1777674905597,56.2,78256.7,0.0,1.0,0.0,0.0008]
[1777674909625,56.2,78250.36,0.0,1.0,0.0,0.00081]
[1777674913653,56.2,78243.86,0.0,1.0,0.0,0.00082]
[1777674914659,56.2,78237.93,0.0,1.0,0.0,0.00083]
[1777674916674,56.2,78235.43,0.0,1.0,0.0,0.00083]
[1777674921715,56.2,78231.34,0.0,1.0,0.0,0.00084]
[1777674925740,56.2,78225.46,0.0,1.0,0.0,0.00084]
[1777674927753,56.2,78219.05,0.0,1.0,0.0,0.00085]
[1777674932787,56.2,78221.13,0.0,1.0,0.0,0.00085]
[1777674936818,56.2,78223.69,0.0,1.0,0.0,0.00084]
[1777674941852,56.2,78223.33,0.0,1.0,0.0,0.00084]
[1777674946888,56.2,78221.46,0.0,1.0,0.0,0.00085]
[1777674951922,56.2,78221.89,0.0,1.0,0.0,0.00084]
[1777674960986,56.2,78221.66,0.0,1.0,0.0,0.00084]
[1777674966021,56.2,78222.96,0.0,1.0,0.0,0.00084]
[1777674968035,56.2,78228.23,0.0,1.0,0.0,0.00084]
[1777674970049,56.2,78227.92,0.0,1.0,0.0,0.00084]
[1777674975083,56.2,78229.64,0.0,1.0,0.0,0.00083]
[1777674980815,56.2,78229.53,0.0,1.0,0.0,0.00083]
[1777674986161,56.2,78229.48,0.0,1.0,0.0,0.00083]
[1777674993211,56.2,78228.91,0.0,1.0,0.0,0.00083]
[1777674998253,56.2,78223.71,0.0,1.0,0.0,0.00084]
[1777675003280,56.2,78226.01,0.0,1.0,0.0,0.00083]
[1777675011026,56.2,78226.01,0.0,1.0,0.0,0.00083]
[1777675016372,56.2,78226.2,0.0,1.0,0.0,0.00083]
[1777675021406,56.2,78225.7,0.0,1.0,0.0,0.00083]
[1777675026444,56.2,78223.39,0.0,1.0,0.0,0.00084]
[1777675031481,56.2,78220.4,0.0,1.0,0.0,0.00084]
[1777675036514,56.2,78219.38,0.0,1.0,0.0,0.00084]
[1777675041549,56.2,78217.89,0.0,1.0,0.0,0.00085]
[1777675046583,56.2,78216.49,0.0,1.0,0.0,0.00085]
[1777675053633,56.2,78214.82,0.0,1.0,0.0,0.00085]
[1777675058668,56.2,78213.1,0.0,1.0,0.0,0.00085]
[1777675063703,56.2,78210.96,0.0,1.0,0.0,0.00085]
[1777675070755,56.2,78209.93,0.0,1.0,0.0,0.00085]
[1777675075801,56.2,78204.29,0.0,1.0,0.0,0.00086]
[1777675080828,56.2,78205.55,0.0,1.0,0.0,0.00086]
[1777675085863,56.2,78205.3,0.0,1.0,0.0,0.00086]
[1777675090905,56.2,78204.58,0.0,1.0,0.0,0.00086]
[1777675095940,56.2,78203.99,0.0,1.0,0.0,0.00086]
[1777675101982,56.2,78201.97,0.0,1.0,0.0,0.00086]
[1777675107018,56.2,78201.88,0.0,1.0,0.0,0.00086]
[1777675114068,56.2,78203.26,0.0,1.0,0.0,0.00086]
[1777675119102,56.2,78198.33,0.0,1.0,0.0,0.00086]
[1777675124137,56.2,78198.59,0.0,1.0,0.0,0.00086]
[1777675129173,56.2,78198.28,0.0,1.0,0.0,0.00086]
[1777675134207,56.2,78197.81,0.0,1.0,0.0,0.00086]
[1777675139242,56.2,78198.92,0.0,1.0,0.0,0.00086]
[1777675144277,56.2,78202.48,0.0,1.0,0.0,0.00086]
[1777675149313,56.2,78204.27,0.0,1.0,0.0,0.00086]
[1777675154347,56.2,78205.69,0.0,1.0,0.0,0.00085]
[1777675161396,56.2,78206.44,0.0,1.0,0.0,0.00085]
[1777675167438,56.2,78207.6,0.0,1.0,0.0,0.00085]
[1777675172473,56.2,78206.05,0.0,1.0,0.0,0.00085]
[1777675178515,56.2,78209.53,0.0,1.0,0.0,0.00084]
[1777675184558,56.2,78210.48,0.0,1.0,0.0,0.00084]
[1777675189593,56.2,78208.95,0.0,1.0,0.0,0.00084]
[1777675194628,56.2,78209.77,0.0,1.0,0.0,0.00084]
[1777675201676,56.2,78210.41,0.0,1.0,0.0,0.00084]
[1777675206711,56.2,78211.12,0.0,1.0,0.0,0.00084]
[1777675211747,56.2,78211.36,0.0,1.0,0.0,0.00084]
[1777675216782,56.2,78211.0,0.0,1.0,0.0,0.00084]
[1777675221817,56.2,78214.04,0.0,1.0,0.0,0.00084]
[1777675226853,56.2,78214.2,0.0,1.0,0.0,0.00084]
[1777675229872,56.2,78221.79,0.0,1.0,0.0,0.00083]
[1777675234908,56.2,78222.15,0.0,1.0,0.0,0.00082]
[1777675239944,56.2,78220.07,0.0,1.0,0.0,0.00083]
[1777675244979,56.2,78218.04,0.0,1.0,0.0,0.00083]
[1777675250015,56.2,78212.61,0.0,1.0,0.0,0.00084]
[1777675255051,56.2,78211.6,0.0,1.0,0.0,0.00084]
[1777675262100,56.2,78211.88,0.0,1.0,0.0,0.00084]
[1777675267135,56.2,78209.35,0.0,1.0,0.0,0.00084]
[1777675272171,56.2,78208.84,0.0,1.0,0.0,0.00084]
[1777675276198,56.2,78193.91,0.0,1.0,0.0,0.00086]
[1777675277205,56.2,78192.53,0.0,1.0,0.0,0.00086]
[1777675282239,56.2,78190.48,0.0,1.0,0.0,0.00087]
[1777675287275,56.2,78190.35,0.0,1.0,0.0,0.00087]
[1777675292311,56.2,78189.8,0.0,1.0,0.0,0.00086]
[1777675297347,56.2,78190.15,0.0,1.0,0.0,0.00086]
[1777675303388,56.2,78190.43,0.0,1.0,0.0,0.00086]
[1777675308423,56.2,78192.83,0.0,1.0,0.0,0.00086]
[1777675314470,56.2,78192.16,0.0,1.0,0.0,0.00086]
[1777675319502,56.2,78187.84,0.0,1.0,0.0,0.00087]
[1777675324535,56.2,78187.22,0.0,1.0,0.0,0.00087]
[1777675329570,56.2,78192.11,0.0,1.0,0.0,0.00086]
[1777675334604,56.2,78196.94,0.0,1.0,0.0,0.00085]
[1777675340647,56.2,78199.98,0.0,1.0,0.0,0.00085]
[1777675345682,56.2,78204.09,0.0,1.0,0.0,0.00084]
[1777675347379,56.2,78210.52,0.0,1.0,0.0,0.00083]
[1777675348703,56.2,78213.37,0.0,1.0,0.0,0.00083]
[1777675353738,56.2,78216.67,0.0,1.0,0.0,0.00082]
[1777675359781,56.2,78219.4,0.0,1.0,0.0,0.00082]
[1777675365825,56.2,78222.05,0.0,1.0,0.0,0.00081]
[1777675370863,56.2,78222.85,0.0,1.0,0.0,0.00081]
[1777675377589,56.2,78222.15,0.0,1.0,0.0,0.00081]
[1777675383950,56.2,78219.53,0.0,1.0,0.0,0.00082]
[1777675388986,56.2,78219.39,0.0,1.0,0.0,0.00082]
[1777675394020,56.2,78217.89,0.0,1.0,0.0,0.00082]
[1777675399055,56.2,78216.53,0.0,1.0,0.0,0.00082]
[1777675404092,56.2,78214.92,0.0,1.0,0.0,0.00082]
[1777675409127,56.2,78215.25,0.0,1.0,0.0,0.00082]
[1777675414162,56.2,78214.8,0.0,1.0,0.0,0.00082]
[1777675419197,56.2,78213.57,0.0,1.0,0.0,0.00082]
[1777675424233,56.2,78214.81,0.0,1.0,0.0,0.00082]
[1777675429267,56.2,78214.72,0.0,1.0,0.0,0.00082]
[1777675434302,56.2,78214.08,0.0,1.0,0.0,0.00082]
[1777675439337,56.2,78214.31,0.0,1.0,0.0,0.00082]
[1777675444372,56.2,78217.4,0.0,1.0,0.0,0.00082]
[1777675449407,56.2,78218.22,0.0,1.0,0.0,0.00081]
[1777675454442,56.2,78217.83,0.0,1.0,0.0,0.00082]
[1777675459477,56.2,78218.03,0.0,1.0,0.0,0.00081]
[1777675465520,56.2,78217.17,0.0,1.0,0.0,0.00082]
[1777675471561,56.2,78217.77,0.0,1.0,0.0,0.00081]
[1777675476596,56.2,78214.85,0.0,1.0,0.0,0.00081]
[1777675481632,56.2,78214.56,0.0,1.0,0.0,0.00082]
[1777675486668,56.2,78215.39,0.0,1.0,0.0,0.00081]
[1777675491705,56.2,78206.01,0.0,1.0,0.0,0.00083]
[1777675495731,56.2,78235.17,0.0,1.0,0.0,0.00079]
[1777675496738,56.2,78246.93,0.0,1.0,0.0,0.00077]
[1777675497746,56.2,78248.7,0.0,1.0,0.0,0.00077]
[1777675501779,56.2,78242.47,0.0,1.0,0.0,0.00078]
[1777675502781,56.2,78236.34,0.0,1.0,0.0,0.00079]
[1777675503788,56.2,78231.65,0.0,1.0,0.0,0.00079]
[1777675505802,56.2,78226.45,0.0,1.0,0.0,0.0008]
[1777675508510,56.2,78221.13,0.0,1.0,0.0,0.00081]
[1777675513858,56.2,78219.83,0.0,1.0,0.0,0.00081]
[1777675520917,56.2,78219.42,0.0,1.0,0.0,0.00081]
[1777675526958,56.2,78218.68,0.0,1.0,0.0,0.00081]
[1777675531997,56.2,78216.55,0.0,1.0,0.0,0.00081]
[1777675538721,56.2,78212.48,0.0,1.0,0.0,0.00081]
[1777675543070,56.2,78207.14,0.0,1.0,0.0,0.00082]
[1777675548791,56.2,78210.0,0.0,1.0,0.0,0.00082]
[1777675554148,56.2,78210.42,0.0,1.0,0.0,0.00082]
[1777675559183,56.2,78210.36,0.0,1.0,0.0,0.00082]
[1777675564219,56.2,78209.78,0.0,1.0,0.0,0.00082]
[1777675566232,56.2,78204.69,0.0,1.0,0.0,0.00082]
[1777675571269,56.2,78203.67,0.0,1.0,0.0,0.00083]
[1777675576303,56.2,78201.81,0.0,1.0,0.0,0.00083]
[1777675581339,56.2,78201.46,0.0,1.0,0.0,0.00083]
[1777675586374,56.2,78205.34,0.0,1.0,0.0,0.00082]
[1777675591409,56.2,78204.55,0.0,1.0,0.0,0.00082]
[1777675596444,56.2,78203.98,0.0,1.0,0.0,0.00082]
[1777675601478,56.2,78203.19,0.0,1.0,0.0,0.00082]
[1777675606515,56.2,78203.37,0.0,1.0,0.0,0.00082]
[1777675607523,56.2,78196.99,0.0,1.0,0.0,0.00083]
[1777675608528,56.2,78194.64,0.0,1.0,0.0,0.00083]
[1777675613565,56.2,78195.53,0.0,1.0,0.0,0.00083]
[1777675618600,56.2,78197.16,0.0,1.0,0.0,0.00083]
[1777675623633,56.2,78199.12,0.0,1.0,0.0,0.00083]
[1777675629674,56.2,78199.28,0.0,1.0,0.0,0.00083]
[1777675637733,56.2,78200.46,0.0,1.0,0.0,0.00083]
[1777675643775,56.2,78200.98,0.0,1.0,0.0,0.00082]
[1777675649499,56.2,78200.34,0.0,1.0,0.0,0.00083]
[1777675654852,56.2,78201.29,0.0,1.0,0.0,0.00082]
[1777675660894,56.2,78201.88,0.0,1.0,0.0,0.00082]
[1777675665928,56.2,78202.1,0.0,1.0,0.0,0.00082]
[1777675670966,56.2,78201.79,0.0,1.0,0.0,0.00082]
[1777675676000,56.2,78204.22,0.0,1.0,0.0,0.00082]
[1777675678015,56.2,78198.73,0.0,1.0,0.0,0.00082]
[1777675679719,56.2,78194.63,0.0,1.0,0.0,0.00083]
[1777675685065,56.2,78192.33,0.0,1.0,0.0,0.00083]
[1777675690100,56.2,78194.49,0.0,1.0,0.0,0.00083]
[1777675695135,56.2,78195.5,0.0,1.0,0.0,0.00083]
[1777675700171,56.2,78196.61,0.0,1.0,0.0,0.00083]
[1777675705207,56.2,78192.82,0.0,1.0,0.0,0.00083]
[1777675709930,56.2,78187.76,0.0,1.0,0.0,0.00084]
[1777675712260,56.2,78184.78,0.0,1.0,0.0,0.00084]
[1777675717289,56.2,78182.65,0.0,1.0,0.0,0.00084]
[1777675722325,56.2,78181.66,0.0,1.0,0.0,0.00084]
[1777675728367,56.2,78181.3,0.0,1.0,0.0,0.00084]
[1777675733403,56.2,78182.29,0.0,1.0,0.0,0.00084]
[1777675738438,56.2,78182.87,0.0,1.0,0.0,0.00084]
[1777675743473,56.2,78183.78,0.0,1.0,0.0,0.00084]
[1777675746494,56.2,78175.34,0.0,1.0,0.0,0.00085]
[1777675747501,56.2,78169.61,0.0,1.0,0.0,0.00086]
[1777675749517,56.2,78165.69,0.0,1.0,0.0,0.00087]
[1777675754551,56.2,78157.8,0.0,1.0,0.0,0.00088]
[1777675756564,56.2,78152.25,0.0,1.0,0.0,0.00088]
[1777675758581,56.2,78145.68,0.0,1.0,0.0,0.00089]
[1777675760592,56.2,78140.41,0.0,1.0,0.0,0.0009]
[1777675761599,56.2,78133.54,0.0,1.0,0.0,0.00091]
[1777675762605,56.2,78132.23,0.0,1.0,0.0,0.00091]
[1777675767641,56.2,78124.5,0.0,1.0,0.0,0.00093]
[1777675770662,56.2,78117.58,0.0,1.0,0.0,0.00094]
[1777675771669,56.2,78117.43,0.0,1.0,0.0,0.00093]
[1777675776706,56.2,78121.58,0.0,1.0,0.0,0.00093]
[1777675779729,56.2,78130.16,0.0,1.0,0.0,0.00091]
[1777675781745,56.2,78134.47,0.0,1.0,0.0,0.00091]
[1777675786775,56.2,78132.28,0.0,1.0,0.0,0.00091]
[1777675791809,56.2,78136.37,0.0,1.0,0.0,0.0009]
[1777675794831,56.2,78141.92,0.0,1.0,0.0,0.00089]
[1777675799866,56.2,78140.72,0.0,1.0,0.0,0.0009]
[1777675803894,56.2,78132.27,0.0,1.0,0.0,0.00091]
[1777675805908,56.2,78128.39,0.0,1.0,0.0,0.00091]
[1777675810943,56.2,78128.65,0.0,1.0,0.0,0.00091]
[1777675815978,56.2,78125.73,0.0,1.0,0.0,0.00092]
[1777675821016,56.2,78125.53,0.0,1.0,0.0,0.00092]
[1777675827058,56.2,78125.72,0.0,1.0,0.0,0.00092]
[1777675832093,56.2,78126.44,0.0,1.0,0.0,0.00091]
[1777675837127,56.2,78127.21,0.0,1.0,0.0,0.00091]
[1777675842162,56.2,78128.96,0.0,1.0,0.0,0.00091]
[1777675845186,56.2,78134.9,0.0,1.0,0.0,0.0009]
[1777675847197,56.2,78139.82,0.0,1.0,0.0,0.00089]
[1777675852233,56.2,78141.15,0.0,1.0,0.0,0.00089]
[1777675857269,56.2,78140.2,0.0,1.0,0.0,0.00089]
[1777675862307,56.2,78139.35,0.0,1.0,0.0,0.00089]
[1777675867339,56.2,78142.1,0.0,1.0,0.0,0.00089]
[1777675872374,56.2,78142.17,0.0,1.0,0.0,0.00089]
[1777675877409,56.2,78142.39,0.0,1.0,0.0,0.00089]
[1777675882444,56.2,78144.67,0.0,1.0,0.0,0.00089]
[1777675887479,56.2,78144.05,0.0,1.0,0.0,0.00089]
[1777675892514,56.2,78145.57,0.0,1.0,0.0,0.00088]
[1777675897549,56.2,78143.2,0.0,1.0,0.0,0.00088]
[1777675902583,56.2,78144.23,0.0,1.0,0.0,0.00088]
[1777675905607,56.2,78150.54,0.0,1.0,0.0,0.00087]
[1777675910642,56.2,78152.75,0.0,1.0,0.0,0.00087]
[1777675915678,56.2,78148.76,0.0,1.0,0.0,0.00088]
[1777675917691,56.2,78144.62,0.0,1.0,0.0,0.00088]
[1777675922727,56.2,78144.75,0.0,1.0,0.0,0.00088]
[1777675927762,56.2,78145.42,0.0,1.0,0.0,0.00088]
[1777675932797,56.2,78147.27,0.0,1.0,0.0,0.00088]
[1777675935818,56.2,78152.39,0.0,1.0,0.0,0.00087]
[1777675940855,56.2,78151.67,0.0,1.0,0.0,0.00087]
[1777675942869,56.2,78159.44,0.0,1.0,0.0,0.00086]
[1777675950924,56.2,78158.28,0.0,1.0,0.0,0.00086]
[1777675955960,56.2,78156.61,0.0,1.0,0.0,0.00086]
[1777675960995,56.2,78157.02,0.0,1.0,0.0,0.00086]
[1777675966030,56.2,78161.64,0.0,1.0,0.0,0.00085]
[1777675971067,56.2,78159.12,0.0,1.0,0.0,0.00086]
[1777675976101,56.2,78159.6,0.0,1.0,0.0,0.00086]
[1777675981142,56.2,78160.15,0.0,1.0,0.0,0.00085]
[1777675983154,56.2,78153.33,0.0,1.0,0.0,0.00086]
[1777675984159,56.2,78150.69,0.0,1.0,0.0,0.00087]
[1777675988187,56.2,78147.96,0.0,1.0,0.0,0.00087]
[1777675993221,56.2,78151.99,0.0,1.0,0.0,0.00087]
[1777675998257,56.2,78150.43,0.0,1.0,0.0,0.00087]
[1777676003291,56.2,78150.82,0.0,1.0,0.0,0.00087]
[1777676008326,56.2,78156.43,0.0,1.0,0.0,0.00086]
[1777676013361,56.2,78154.72,0.0,1.0,0.0,0.00086]
[1777676018398,56.2,78159.69,0.0,1.0,0.0,0.00085]
[1777676023434,56.2,78162.27,0.0,1.0,0.0,0.00085]
[1777676028467,56.2,78161.64,0.0,1.0,0.0,0.00085]
[1777676033503,56.2,78162.03,0.0,1.0,0.0,0.00085]
[1777676038540,56.2,78161.83,0.0,1.0,0.0,0.00085]
[1777676044581,56.2,78161.52,0.0,1.0,0.0,0.00085]
[1777676049616,56.2,78163.36,0.0,1.0,0.0,0.00085]
[1777676054651,56.2,78163.48,0.0,1.0,0.0,0.00085]
[1777676059686,56.2,78162.13,0.0,1.0,0.0,0.00085]
[1777676064721,56.2,78161.44,0.0,1.0,0.0,0.00085]
[1777676065727,56.2,78156.51,0.0,1.0,0.0,0.00086]
[1777676068749,56.2,78145.51,0.0,1.0,0.0,0.00087]
[1777676069756,56.2,78140.53,0.0,1.0,0.0,0.00088]
[1777676074794,56.2,78138.79,0.0,1.0,0.0,0.00088]
[1777676079828,56.2,78138.79,0.0,1.0,0.0,0.00088]
[1777676084863,56.2,78143.26,0.0,1.0,0.0,0.00087]
[1777676089898,56.2,78142.25,0.0,1.0,0.0,0.00087]
[1777676094933,56.2,78141.78,0.0,1.0,0.0,0.00087]
[1777676096947,56.2,78135.09,0.0,1.0,0.0,0.00088]
[1777676100975,56.2,78132.88,0.0,1.0,0.0,0.00088]
[1777676107017,56.2,78133.72,0.0,1.0,0.0,0.00088]
[1777676113059,56.2,78135.16,0.0,1.0,0.0,0.00088]
[1777676118093,56.2,78135.56,0.0,1.0,0.0,0.00088]
[1777676123128,56.2,78139.12,0.0,1.0,0.0,0.00088]
[1777676130177,56.2,78139.76,0.0,1.0,0.0,0.00087]
[1777676137227,56.2,78139.48,0.0,1.0,0.0,0.00087]
[1777676142265,56.2,78142.0,0.0,1.0,0.0,0.00087]
[1777676148306,56.2,78144.35,0.0,1.0,0.0,0.00086]
[1777676152333,56.2,78140.08,0.0,1.0,0.0,0.00087]
[1777676158379,56.2,78140.41,0.0,1.0,0.0,0.00087]
[1777676163415,56.2,78139.96,0.0,1.0,0.0,0.00087]
[1777676168449,56.2,78139.57,0.0,1.0,0.0,0.00087]
[1777676173483,56.2,78140.19,0.0,1.0,0.0,0.00087]
[1777676178519,56.2,78139.81,0.0,1.0,0.0,0.00087]
[1777676183554,56.2,78137.72,0.0,1.0,0.0,0.00087]
[1777676188589,56.2,78138.3,0.0,1.0,0.0,0.00087]
[1777676193624,56.2,78138.73,0.0,1.0,0.0,0.00087]
[1777676198659,56.2,78138.85,0.0,1.0,0.0,0.00087]
[1777676203694,56.2,78135.38,0.0,1.0,0.0,0.00087]
[1777676208729,56.2,78136.4,0.0,1.0,0.0,0.00087]
[1777676213437,56.2,78142.48,0.0,1.0,0.0,0.00086]
[1777676218799,56.2,78142.72,0.0,1.0,0.0,0.00086]
[1777676223834,56.2,78145.41,0.0,1.0,0.0,0.00086]
[1777676228872,56.2,78145.52,0.0,1.0,0.0,0.00086]
[1777676233904,56.2,78148.62,0.0,1.0,0.0,0.00085]
[1777676238939,56.2,78148.91,0.0,1.0,0.0,0.00085]
[1777676243974,56.2,78150.77,0.0,1.0,0.0,0.00085]
[1777676249010,56.2,78149.85,0.0,1.0,0.0,0.00085]
[1777676254044,56.2,78150.21,0.0,1.0,0.0,0.00085]
[1777676258075,56.2,78145.68,0.0,1.0,0.0,0.00085]
[1777676263106,56.2,78145.04,0.0,1.0,0.0,0.00085]
[1777676268142,56.2,78144.4,0.0,1.0,0.0,0.00085]
[1777676273178,56.2,78140.84,0.0,1.0,0.0,0.00086]
[1777676278212,56.2,78141.57,0.0,1.0,0.0,0.00086]
[1777676283247,56.2,78142.09,0.0,1.0,0.0,0.00086]
[1777676288281,56.2,78141.45,0.0,1.0,0.0,0.00086]
[1777676293318,56.2,78139.37,0.0,1.0,0.0,0.00086]
[1777676298353,56.2,78137.11,0.0,1.0,0.0,0.00086]
[1777676303389,56.2,78134.85,0.0,1.0,0.0,0.00087]
[1777676308424,56.2,78136.34,0.0,1.0,0.0,0.00087]
[1777676313459,56.2,78137.43,0.0,1.0,0.0,0.00086]
[1777676318495,56.2,78138.53,0.0,1.0,0.0,0.00086]
[1777676323529,56.2,78139.04,0.0,1.0,0.0,0.00086]
[1777676328564,56.2,78139.32,0.0,1.0,0.0,0.00086]
[1777676333600,56.2,78141.31,0.0,1.0,0.0,0.00085]
[1777676338635,56.2,78138.55,0.0,1.0,0.0,0.00086]
[1777676344352,56.2,78134.38,0.0,1.0,0.0,0.00086]
[1777676347700,56.2,78124.31,0.0,1.0,0.0,0.00088]
[1777676352735,56.2,78124.67,0.0,1.0,0.0,0.00088]
[1777676357770,56.2,78128.82,0.0,1.0,0.0,0.00087]
[1777676359784,56.2,78133.33,0.0,1.0,0.0,0.00087]
[1777676365827,56.2,78129.47,0.0,1.0,0.0,0.00087]
[1777676370862,56.2,78129.59,0.0,1.0,0.0,0.00087]
[1777676377910,56.2,78129.32,0.0,1.0,0.0,0.00087]
[1777676384632,56.2,78130.88,0.0,1.0,0.0,0.00086]
[1777676389994,56.2,78130.85,0.0,1.0,0.0,0.00086]
[1777676397043,56.2,78131.31,0.0,1.0,0.0,0.00086]
[1777676402085,56.2,78125.41,0.0,1.0,0.0,0.00087]
[1777676403093,56.2,78112.98,0.0,1.0,0.0,0.00089]
[1777676408129,56.2,78117.32,0.0,1.0,0.0,0.00088]
[1777676413165,56.2,78117.88,0.0,1.0,0.0,0.00088]
[1777676420215,56.2,78119.34,0.0,1.0,0.0,0.00088]
[1777676425251,56.2,78120.98,0.0,1.0,0.0,0.00088]
[1777676430285,56.2,78121.88,0.0,1.0,0.0,0.00088]
[1777676435321,56.2,78122.13,0.0,1.0,0.0,0.00087]
[1777676440356,56.2,78122.85,0.0,1.0,0.0,0.00087]
[1777676445391,56.2,78124.39,0.0,1.0,0.0,0.00087]
[1777676450427,56.2,78121.76,0.0,1.0,0.0,0.00087]
[1777676455461,56.2,78122.49,0.0,1.0,0.0,0.00087]
[1777676460496,56.2,78122.01,0.0,1.0,0.0,0.00087]
[1777676465533,56.2,78122.04,0.0,1.0,0.0,0.00087]
[1777676470566,56.2,78122.37,0.0,1.0,0.0,0.00087]
[1777676475602,56.2,78124.0,0.0,1.0,0.0,0.00087]
[1777676480637,56.2,78125.41,0.0,1.0,0.0,0.00087]
[1777676484665,56.2,78128.76,0.0,1.0,0.0,0.00086]
[1777676489702,56.2,78125.7,0.0,1.0,0.0,0.00087]
[1777676490707,56.2,78118.64,0.0,1.0,0.0,0.00088]
[1777676491715,56.2,78112.08,0.0,1.0,0.0,0.00088]
[1777676492722,56.2,78110.18,0.0,1.0,0.0,0.00089]
[1777676496749,56.2,78105.12,0.0,1.0,0.0,0.00089]
[1777676500778,56.2,78094.2,0.0,1.0,0.0,0.00091]
[1777676501785,56.2,78090.76,0.0,1.0,0.0,0.00091]
[1777676503800,56.2,78086.28,0.0,1.0,0.0,0.00092]
[1777676508833,56.2,78085.25,0.0,1.0,0.0,0.00092]
[1777676513868,56.2,78084.44,0.0,1.0,0.0,0.00092]
[1777676518903,56.2,78088.02,0.0,1.0,0.0,0.00092]
[1777676523939,56.2,78090.08,0.0,1.0,0.0,0.00092]
[1777676526959,56.2,78096.86,0.0,1.0,0.0,0.0009]
[1777676527965,56.2,78097.2,0.0,1.0,0.0,0.0009]
[1777676535691,56.2,78097.63,0.0,1.0,0.0,0.0009]
[1777676541057,56.2,78097.24,0.0,1.0,0.0,0.0009]
[1777676546091,56.2,78096.43,0.0,1.0,0.0,0.00091]
[1777676551127,56.2,78095.9,0.0,1.0,0.0,0.0009]
[1777676556162,56.2,78097.55,0.0,1.0,0.0,0.0009]
[1777676561198,56.2,78097.04,0.0,1.0,0.0,0.0009]
[1777676566233,56.2,78096.79,0.0,1.0,0.0,0.0009]
[1777676575295,56.2,78094.18,0.0,1.0,0.0,0.0009]
[1777676579323,56.2,78101.32,0.0,1.0,0.0,0.00089]
[1777676584358,56.2,78100.39,0.0,1.0,0.0,0.00089]
[1777676588388,56.2,78105.76,0.0,1.0,0.0,0.00089]
[1777676593424,56.2,78106.21,0.0,1.0,0.0,0.00089]
[1777676598458,56.2,78107.47,0.0,1.0,0.0,0.00088]
[1777676600478,56.2,78113.8,0.0,1.0,0.0,0.00088]
[1777676602492,56.2,78117.99,0.0,1.0,0.0,0.00087]
[1777676607522,56.2,78117.9,0.0,1.0,0.0,0.00087]
[1777676612556,56.2,78123.13,0.0,1.0,0.0,0.00086]
[1777676617591,56.2,78124.94,0.0,1.0,0.0,0.00085]
[1777676622626,56.2,78125.94,0.0,1.0,0.0,0.00085]
[1777676627661,56.2,78126.62,0.0,1.0,0.0,0.00085]
[1777676632697,56.2,78130.86,0.0,1.0,0.0,0.00085]
[1777676637732,56.2,78126.57,0.0,1.0,0.0,0.00085]
[1777676642768,56.2,78126.71,0.0,1.0,0.0,0.00085]
[1777676647803,56.2,78124.11,0.0,1.0,0.0,0.00086]
[1777676652838,56.2,78123.48,0.0,1.0,0.0,0.00086]
[1777676657873,56.2,78125.21,0.0,1.0,0.0,0.00085]
[1777676662908,56.2,78125.45,0.0,1.0,0.0,0.00085]
[1777676667944,56.2,78124.78,0.0,1.0,0.0,0.00086]
[1777676672978,56.2,78129.45,0.0,1.0,0.0,0.00084]
[1777676678013,56.2,78129.47,0.0,1.0,0.0,0.00084]
[1777676683048,56.2,78129.16,0.0,1.0,0.0,0.00084]
[1777676689092,56.2,78129.08,0.0,1.0,0.0,0.00084]
[1777676694125,56.2,78129.35,0.0,1.0,0.0,0.00084]
[1777676699160,56.2,78129.25,0.0,1.0,0.0,0.00084]
[1777676705203,56.2,78127.83,0.0,1.0,0.0,0.00085]
[1777676711244,56.2,78127.87,0.0,1.0,0.0,0.00085]
[1777676716956,56.2,78126.78,0.0,1.0,0.0,0.00085]
[1777676724335,56.2,78127.07,0.0,1.0,0.0,0.00085]
[1777676729370,56.2,78126.72,0.0,1.0,0.0,0.00085]
[1777676734405,56.2,78127.51,0.0,1.0,0.0,0.00084]
[1777676739442,56.2,78128.08,0.0,1.0,0.0,0.00084]
[1777676744477,56.2,78128.14,0.0,1.0,0.0,0.00084]
[1777676750519,56.2,78128.17,0.0,1.0,0.0,0.00084]
[1777676755554,56.2,78128.68,0.0,1.0,0.0,0.00084]
[1777676762603,56.2,78128.45,0.0,1.0,0.0,0.00084]
[1777676767638,56.2,78123.6,0.0,1.0,0.0,0.00085]
[1777676774686,56.2,78122.49,0.0,1.0,0.0,0.00085]
[1777676781736,56.2,78119.77,0.0,1.0,0.0,0.00085]
[1777676787783,56.2,78117.05,0.0,1.0,0.0,0.00086]
[1777676792813,56.2,78115.91,0.0,1.0,0.0,0.00085]
[1777676798855,56.2,78116.93,0.0,1.0,0.0,0.00085]
[1777676804897,56.2,78117.38,0.0,1.0,0.0,0.00085]
[1777676810939,56.2,78118.69,0.0,1.0,0.0,0.00085]
[1777676817988,56.2,78119.68,0.0,1.0,0.0,0.00085]
[1777676823023,56.2,78121.26,0.0,1.0,0.0,0.00085]
[1777676826044,56.2,78130.67,0.0,1.0,0.0,0.00083]
[1777676827051,56.2,78135.4,0.0,1.0,0.0,0.00083]
[1777676832086,56.2,78132.61,0.0,1.0,0.0,0.00083]
[1777676837800,56.2,78135.65,0.0,1.0,0.0,0.00083]
[1777676847880,56.2,78135.16,0.0,1.0,0.0,0.00083]
[1777676853233,56.2,78134.1,0.0,1.0,0.0,0.00082]
[1777676859276,56.2,78137.61,0.0,1.0,0.0,0.00082]
[1777676864315,56.2,78137.67,0.0,1.0,0.0,0.00082]
[1777676876404,56.2,78134.62,0.0,1.0,0.0,0.00082]
[1777676881439,56.2,78132.94,0.0,1.0,0.0,0.00083]
[1777676886474,56.2,78132.75,0.0,1.0,0.0,0.00083]
[1777676891509,56.2,78133.83,0.0,1.0,0.0,0.00082]
[1777676897550,56.2,78134.8,0.0,1.0,0.0,0.00082]
[1777676903595,56.2,78135.02,0.0,1.0,0.0,0.00082]
[1777676908628,56.2,78135.04,0.0,1.0,0.0,0.00082]
[1777676913664,56.2,78135.31,0.0,1.0,0.0,0.00082]
[1777676918698,56.2,78137.45,0.0,1.0,0.0,0.00082]
[1777676923733,56.2,78136.57,0.0,1.0,0.0,0.00082]
[1777676928767,56.2,78136.94,0.0,1.0,0.0,0.00082]
[1777676933803,56.2,78135.08,0.0,1.0,0.0,0.00082]
[1777676940851,56.2,78134.9,0.0,1.0,0.0,0.00082]
[1777676941858,56.2,78126.0,0.0,1.0,0.0,0.00083]
[1777676942866,56.2,78114.88,0.0,1.0,0.0,0.00085]
[1777676943873,56.2,78104.92,0.0,1.0,0.0,0.00086]
[1777676948910,56.2,78101.26,0.0,1.0,0.0,0.00087]
[1777676950923,56.2,78095.19,0.0,1.0,0.0,0.00087]
[1777676957973,56.2,78094.82,0.0,1.0,0.0,0.00088]
[1777676963011,56.2,78096.05,0.0,1.0,0.0,0.00087]
[1777676968733,56.2,78096.32,0.0,1.0,0.0,0.00087]
[1777676974087,56.2,78095.86,0.0,1.0,0.0,0.00087]
[1777676979123,56.2,78095.95,0.0,1.0,0.0,0.00087]
[1777676985164,56.2,78098.48,0.0,1.0,0.0,0.00087]
[1777676990200,56.2,78097.66,0.0,1.0,0.0,0.00087]
[1777676997249,56.2,78097.55,0.0,1.0,0.0,0.00087]
[1777677002284,56.2,78097.04,0.0,1.0,0.0,0.00087]
[1777677007318,56.2,78100.11,0.0,1.0,0.0,0.00086]
[1777677012354,56.2,78100.13,0.0,1.0,0.0,0.00086]
[1777677017389,56.2,78100.19,0.0,1.0,0.0,0.00086]
[1777677020411,56.2,78108.2,0.0,1.0,0.0,0.00085]
[1777677022425,56.2,78112.29,0.0,1.0,0.0,0.00085]
[1777677029157,56.2,78114.63,0.0,1.0,0.0,0.00084]
[1777677034509,56.2,78113.19,0.0,1.0,0.0,0.00084]
[1777677039544,56.2,78112.57,0.0,1.0,0.0,0.00084]
[1777677045589,56.2,78112.24,0.0,1.0,0.0,0.00084]
[1777677050620,56.2,78113.25,0.0,1.0,0.0,0.00084]
[1777677051628,56.2,78118.75,0.0,1.0,0.0,0.00083]
[1777677053642,56.2,78127.09,0.0,1.0,0.0,0.00082]
[1777677059369,56.2,78132.27,0.0,1.0,0.0,0.00081]
[1777677064719,56.2,78133.38,0.0,1.0,0.0,0.00081]
[1777677069755,56.2,78139.45,0.0,1.0,0.0,0.0008]
[1777677070762,56.2,78150.25,0.0,1.0,0.0,0.00079]
[1777677075798,56.2,78154.11,0.0,1.0,0.0,0.00078]
[1777677078819,56.2,78136.43,0.0,1.0,0.0,0.00081]
[1777677083853,56.2,78134.86,0.0,1.0,0.0,0.00081]
[1777677088888,56.2,78140.93,0.0,1.0,0.0,0.0008]
[1777677093924,56.2,78143.92,0.0,1.0,0.0,0.00079]
[1777677099652,56.2,78144.3,0.0,1.0,0.0,0.00079]
[1777677103994,56.2,78136.58,0.0,1.0,0.0,0.0008]
[1777677106007,56.2,78141.64,0.0,1.0,0.0,0.0008]
[1777677112050,56.2,78139.72,0.0,1.0,0.0,0.0008]
[1777677119794,56.2,78139.49,0.0,1.0,0.0,0.0008]
[1777677126147,56.2,78139.2,0.0,1.0,0.0,0.0008]
[1777677131182,56.2,78142.51,0.0,1.0,0.0,0.0008]
[1777677136217,56.2,78140.41,0.0,1.0,0.0,0.0008]
[1777677141251,56.2,78140.06,0.0,1.0,0.0,0.0008]
[1777677146286,56.2,78137.51,0.0,1.0,0.0,0.0008]
[1777677156357,56.2,78138.13,0.0,1.0,0.0,0.0008]
[1777677163407,56.2,78137.94,0.0,1.0,0.0,0.0008]
[1777677166428,56.2,78129.35,0.0,1.0,0.0,0.00081]
[1777677167435,56.2,78128.68,0.0,1.0,0.0,0.00081]
[1777677172470,56.2,78127.35,0.0,1.0,0.0,0.00081]
[1777677173479,56.2,78134.66,0.0,1.0,0.0,0.0008]
[1777677174484,56.2,78139.67,0.0,1.0,0.0,0.0008]
[1777677180213,56.2,78137.81,0.0,1.0,0.0,0.0008]
[1777677185560,56.2,78135.01,0.0,1.0,0.0,0.0008]
[1777677190596,56.2,78135.08,0.0,1.0,0.0,0.0008]
[1777677196637,56.2,78130.92,0.0,1.0,0.0,0.00081]
[1777677203687,56.2,78131.67,0.0,1.0,0.0,0.00081]
[1777677210423,56.2,78132.46,0.0,1.0,0.0,0.0008]
[1777677216778,56.2,78133.16,0.0,1.0,0.0,0.0008]
[1777677221813,56.2,78135.85,0.0,1.0,0.0,0.0008]
[1777677226848,56.2,78133.34,0.0,1.0,0.0,0.0008]
[1777677231883,56.2,78133.03,0.0,1.0,0.0,0.0008]
[1777677236919,56.2,78132.23,0.0,1.0,0.0,0.0008]
[1777677241954,56.2,78128.62,0.0,1.0,0.0,0.00081]
[1777677246988,56.2,78129.18,0.0,1.0,0.0,0.00081]
[1777677250015,56.2,78136.22,0.0,1.0,0.0,0.0008]
[1777677256054,56.2,78138.1,0.0,1.0,0.0,0.00079]
[1777677261090,56.2,78137.13,0.0,1.0,0.0,0.00079]
[1777677266122,56.2,78133.31,0.0,1.0,0.0,0.0008]
[1777677269143,56.2,78127.45,0.0,1.0,0.0,0.00081]
[1777677274178,56.2,78126.67,0.0,1.0,0.0,0.0008]
[1777677276194,56.2,78119.52,0.0,1.0,0.0,0.00081]
[1777677281227,56.2,78116.54,0.0,1.0,0.0,0.00082]
[1777677287269,56.2,78112.07,0.0,1.0,0.0,0.00082]
[1777677292303,56.2,78112.27,0.0,1.0,0.0,0.00082]
[1777677296332,56.2,78103.74,0.0,1.0,0.0,0.00084]
[1777677297346,56.2,78097.44,0.0,1.0,0.0,0.00084]
[1777677298345,56.2,78093.66,0.0,1.0,0.0,0.00085]
[1777677303381,56.2,78101.72,0.0,1.0,0.0,0.00084]
[1777677311134,56.2,78100.13,0.0,1.0,0.0,0.00084]
[1777677316472,56.2,78098.63,0.0,1.0,0.0,0.00084]
[1777677322515,56.2,78095.3,0.0,1.0,0.0,0.00085]
[1777677329562,56.2,78095.12,0.0,1.0,0.0,0.00085]
[1777677334598,56.2,78095.05,0.0,1.0,0.0,0.00084]
[1777677339634,56.2,78094.27,0.0,1.0,0.0,0.00084]
[1777677344668,56.2,78096.24,0.0,1.0,0.0,0.00084]
[1777677351414,56.2,78095.81,0.0,1.0,0.0,0.00084]
[1777677356751,56.2,78099.44,0.0,1.0,0.0,0.00084]
[1777677361786,56.2,78101.32,0.0,1.0,0.0,0.00083]
[1777677367829,56.2,78100.59,0.0,1.0,0.0,0.00084]
[1777677372864,56.2,78099.95,0.0,1.0,0.0,0.00084]
[1777677381632,56.2,78100.46,0.0,1.0,0.0,0.00084]
[1777677387970,56.2,78100.77,0.0,1.0,0.0,0.00083]
[1777677397034,56.2,78100.47,0.0,1.0,0.0,0.00083]
[1777677402067,56.2,78103.4,0.0,1.0,0.0,0.00083]
[1777677407103,56.2,78105.92,0.0,1.0,0.0,0.00082]
[1777677412137,56.2,78105.53,0.0,1.0,0.0,0.00082]
[1777677420194,56.2,78105.55,0.0,1.0,0.0,0.00082]
[1777677425229,56.2,78106.68,0.0,1.0,0.0,0.00082]
[1777677431271,56.2,78106.05,0.0,1.0,0.0,0.00082]
[1777677436307,56.2,78105.09,0.0,1.0,0.0,0.00082]
[1777677441341,56.2,78102.84,0.0,1.0,0.0,0.00083]
[1777677444361,56.2,78097.18,0.0,1.0,0.0,0.00084]
[1777677449397,56.2,78097.41,0.0,1.0,0.0,0.00084]
[1777677454432,56.2,78101.53,0.0,1.0,0.0,0.00083]
[1777677459467,56.2,78101.33,0.0,1.0,0.0,0.00083]
[1777677465509,56.2,78102.08,0.0,1.0,0.0,0.00082]
[1777677470545,56.2,78100.61,0.0,1.0,0.0,0.00083]
[1777677475579,56.2,78099.78,0.0,1.0,0.0,0.00083]
[1777677480614,56.2,78100.01,0.0,1.0,0.0,0.00083]
[1777677485649,56.2,78100.71,0.0,1.0,0.0,0.00083]
[1777677490685,56.2,78100.89,0.0,1.0,0.0,0.00083]
[1777677496729,56.2,78101.58,0.0,1.0,0.0,0.00082]
[1777677498741,56.2,78080.13,0.0,1.0,0.0,0.00085]
[1777677499748,56.2,78066.42,0.0,1.0,0.0,0.00087]
[1777677500756,56.2,78062.19,0.0,1.0,0.0,0.00088]
[1777677503778,56.2,78067.32,0.0,1.0,0.0,0.00087]
[1777677505791,56.2,78074.05,0.0,1.0,0.0,0.00086]
[1777677510827,56.2,78074.31,0.0,1.0,0.0,0.00086]
[1777677516869,56.2,78074.05,0.0,1.0,0.0,0.00086]
[1777677520897,56.2,78066.68,0.0,1.0,0.0,0.00087]
[1777677522615,56.2,78063.96,0.0,1.0,0.0,0.00087]
[1777677527946,56.2,78065.28,0.0,1.0,0.0,0.00087]
[1777677535003,56.2,78065.87,0.0,1.0,0.0,0.00087]
[1777677540032,56.2,78066.92,0.0,1.0,0.0,0.00087]
[1777677545064,56.2,78067.59,0.0,1.0,0.0,0.00087]
[1777677550100,56.2,78067.48,0.0,1.0,0.0,0.00087]
[1777677555137,56.2,78067.51,0.0,1.0,0.0,0.00087]
[1777677560170,56.2,78063.15,0.0,1.0,0.0,0.00087]
[1777677566218,56.2,78063.2,0.0,1.0,0.0,0.00087]
[1777677571248,56.2,78064.87,0.0,1.0,0.0,0.00087]
[1777677573262,56.2,78057.56,0.0,1.0,0.0,0.00088]
[1777677578297,56.2,78055.56,0.0,1.0,0.0,0.00088]
[1777677584339,56.2,78055.86,0.0,1.0,0.0,0.00088]
[1777677590380,56.2,78056.2,0.0,1.0,0.0,0.00088]
[1777677598438,56.2,78055.76,0.0,1.0,0.0,0.00088]
[1777677604478,56.2,78055.83,0.0,1.0,0.0,0.00088]
[1777677610520,56.2,78051.27,0.0,1.0,0.0,0.00089]
[1777677615556,56.2,78049.74,0.0,1.0,0.0,0.00089]
[1777677620591,56.2,78051.91,0.0,1.0,0.0,0.00089]
[1777677626633,56.2,78049.49,0.0,1.0,0.0,0.00089]
[1777677631668,56.2,78051.18,0.0,1.0,0.0,0.00088]
[1777677636703,56.2,78052.35,0.0,1.0,0.0,0.00088]
[1777677641739,56.2,78052.26,0.0,1.0,0.0,0.00088]
[1777677642747,56.2,78058.77,0.0,1.0,0.0,0.00087]
[1777677643456,56.2,78064.91,0.0,1.0,0.0,0.00086]
[1777677649795,56.2,78062.98,0.0,1.0,0.0,0.00087]
[1777677654831,56.2,78066.73,0.0,1.0,0.0,0.00086]
[1777677659866,56.2,78066.7,0.0,1.0,0.0,0.00086]
[1777677665907,56.2,78065.74,0.0,1.0,0.0,0.00086]
[1777677670945,56.2,78065.17,0.0,1.0,0.0,0.00086]
[1777677675978,56.2,78061.2,0.0,1.0,0.0,0.00087]
[1777677682021,56.2,78060.93,0.0,1.0,0.0,0.00087]
[1777677687056,56.2,78062.9,0.0,1.0,0.0,0.00087]
[1777677692092,56.2,78059.76,0.0,1.0,0.0,0.00087]
[1777677697127,56.2,78060.62,0.0,1.0,0.0,0.00086]
[1777677702163,56.2,78059.4,0.0,1.0,0.0,0.00087]
[1777677707196,56.2,78059.38,0.0,1.0,0.0,0.00087]
[1777677712233,56.2,78062.67,0.0,1.0,0.0,0.00086]
[1777677720290,56.2,78062.38,0.0,1.0,0.0,0.00086]
[1777677726330,56.2,78058.98,0.0,1.0,0.0,0.00087]
[1777677731366,56.2,78066.6,0.0,1.0,0.0,0.00086]
[1777677732375,56.2,78068.84,0.0,1.0,0.0,0.00085]
[1777677737407,56.2,78072.78,0.0,1.0,0.0,0.00085]
[1777677742444,56.2,78072.66,0.0,1.0,0.0,0.00085]
[1777677749492,56.2,78071.11,0.0,1.0,0.0,0.00085]
[1777677754527,56.2,78069.67,0.0,1.0,0.0,0.00085]
[1777677757548,56.2,78062.67,0.0,1.0,0.0,0.00086]
[1777677762582,56.2,78061.08,0.0,1.0,0.0,0.00086]
[1777677768625,56.2,78060.62,0.0,1.0,0.0,0.00086]
[1777677773659,56.2,78065.84,0.0,1.0,0.0,0.00085]
[1777677780709,56.2,78067.21,0.0,1.0,0.0,0.00085]
[1777677786752,56.2,78065.95,0.0,1.0,0.0,0.00085]
[1777677792794,56.2,78065.9,0.0,1.0,0.0,0.00085]
[1777677797828,56.2,78066.03,0.0,1.0,0.0,0.00085]
[1777677802863,56.2,78065.97,0.0,1.0,0.0,0.00085]
[1777677809912,56.2,78065.7,0.0,1.0,0.0,0.00085]
[1777677821999,56.2,78063.36,0.0,1.0,0.0,0.00085]
[1777677827032,56.2,78064.16,0.0,1.0,0.0,0.00085]
[1777677832066,56.2,78065.4,0.0,1.0,0.0,0.00085]
[1777677843144,56.2,78065.55,0.0,1.0,0.0,0.00085]
[1777677850193,56.2,78064.79,0.0,1.0,0.0,0.00085]
[1777677855229,56.2,78063.48,0.0,1.0,0.0,0.00085]
[1777677860262,56.2,78061.32,0.0,1.0,0.0,0.00085]
[1777677865298,56.2,78058.48,0.0,1.0,0.0,0.00086]
[1777677870333,56.2,78058.54,0.0,1.0,0.0,0.00086]
[1777677875067,56.2,78053.03,0.0,1.0,0.0,0.00086]
[1777677880403,56.2,78053.36,0.0,1.0,0.0,0.00086]
[1777677886444,56.2,78050.16,0.0,1.0,0.0,0.00087]
[1777677891481,56.2,78049.72,0.0,1.0,0.0,0.00087]
[1777677896519,56.2,78050.08,0.0,1.0,0.0,0.00087]
[1777677902560,56.2,78049.6,0.0,1.0,0.0,0.00087]
[1777677908607,56.2,78049.47,0.0,1.0,0.0,0.00087]
[1777677913638,56.2,78049.39,0.0,1.0,0.0,0.00087]
[1777677918673,56.2,78047.45,0.0,1.0,0.0,0.00087]
[1777677920688,56.2,78053.35,0.0,1.0,0.0,0.00086]
[1777677925722,56.2,78057.59,0.0,1.0,0.0,0.00085]
[1777677927736,56.2,78062.9,0.0,1.0,0.0,0.00085]
[1777677932771,56.2,78059.98,0.0,1.0,0.0,0.00085]
[1777677943848,56.2,78060.69,0.0,1.0,0.0,0.00085]
[1777677950898,56.2,78059.59,0.0,1.0,0.0,0.00085]
[1777677955933,56.2,78059.92,0.0,1.0,0.0,0.00085]
[1777677961979,56.2,78060.11,0.0,1.0,0.0,0.00085]
[1777677967010,56.2,78058.79,0.0,1.0,0.0,0.00085]
[1777677974059,56.2,78059.13,0.0,1.0,0.0,0.00085]
[1777677979094,56.2,78059.08,0.0,1.0,0.0,0.00085]
[1777677984130,56.2,78058.95,0.0,1.0,0.0,0.00085]
[1777677990171,56.2,78058.92,0.0,1.0,0.0,0.00085]
[1777677995908,56.2,78057.65,0.0,1.0,0.0,0.00085]
[1777678001248,56.2,78055.78,0.0,1.0,0.0,0.00085]
[1777678006283,56.2,78055.81,0.0,1.0,0.0,0.00085]
[1777678011320,56.2,78055.83,0.0,1.0,0.0,0.00085]
[1777678016353,56.2,78059.16,0.0,1.0,0.0,0.00084]
[1777678023402,56.2,78059.09,0.0,1.0,0.0,0.00084]
[1777678029444,56.2,78057.58,0.0,1.0,0.0,0.00085]
[1777678034479,56.2,78054.82,0.0,1.0,0.0,0.00085]
[1777678039515,56.2,78050.82,0.0,1.0,0.0,0.00086]
[1777678044549,56.2,78050.62,0.0,1.0,0.0,0.00086]
[1777678049584,56.2,78055.21,0.0,1.0,0.0,0.00085]
[1777678056330,56.2,78056.49,0.0,1.0,0.0,0.00084]
[1777678066400,56.2,78058.1,0.0,1.0,0.0,0.00084]
[1777678073753,56.2,78057.6,0.0,1.0,0.0,0.00084]
[1777678082816,56.2,78057.7,0.0,1.0,0.0,0.00084]
[1777678086844,56.2,78041.74,0.0,1.0,0.0,0.00086]
[1777678092886,56.2,78041.73,0.0,1.0,0.0,0.00086]
[1777678097923,56.2,78044.18,0.0,1.0,0.0,0.00086]
[1777678104971,56.2,78047.7,0.0,1.0,0.0,0.00086]
[1777678110010,56.2,78047.21,0.0,1.0,0.0,0.00086]
[1777678115042,56.2,78045.35,0.0,1.0,0.0,0.00085]
[1777678122091,56.2,78047.32,0.0,1.0,0.0,0.00085]
[1777678127125,56.2,78047.06,0.0,1.0,0.0,0.00085]
[1777678132159,56.2,78047.6,0.0,1.0,0.0,0.00085]
[1777678137195,56.2,78044.71,0.0,1.0,0.0,0.00085]
[1777678142229,56.2,78044.83,0.0,1.0,0.0,0.00085]
[1777678149279,56.2,78045.36,0.0,1.0,0.0,0.00085]
[1777678154314,56.2,78043.77,0.0,1.0,0.0,0.00086]
[1777678161363,56.2,78043.03,0.0,1.0,0.0,0.00086]
[1777678166398,56.2,78041.74,0.0,1.0,0.0,0.00086]
[1777678171433,56.2,78035.72,0.0,1.0,0.0,0.00086]
[1777678173448,56.2,78032.11,0.0,1.0,0.0,0.00087]
[1777678178482,56.2,78030.74,0.0,1.0,0.0,0.00087]
[1777678180497,56.2,78020.3,0.0,1.0,0.0,0.00089]
[1777678185532,56.2,78019.68,0.0,1.0,0.0,0.00089]
[1777678189560,56.2,78012.78,0.0,1.0,0.0,0.0009]
[1777678191574,56.2,78010.32,0.0,1.0,0.0,0.0009]
[1777678197346,56.2,78014.82,0.0,1.0,0.0,0.00089]
[1777678202651,56.2,78014.43,0.0,1.0,0.0,0.00089]
[1777678208693,56.2,78013.62,0.0,1.0,0.0,0.0009]
[1777678213732,56.2,78014.69,0.0,1.0,0.0,0.00089]
[1777678218770,56.2,78018.28,0.0,1.0,0.0,0.00089]
[1777678225819,56.2,78014.74,0.0,1.0,0.0,0.00089]
[1777678231862,56.2,78013.73,0.0,1.0,0.0,0.00089]
[1777678236897,56.2,78014.24,0.0,1.0,0.0,0.00089]
[1777678243944,56.2,78016.84,0.0,1.0,0.0,0.00089]
[1777678248981,56.2,78014.47,0.0,1.0,0.0,0.00089]
[1777678254017,56.2,78014.15,0.0,1.0,0.0,0.00089]
[1777678261065,56.2,78014.84,0.0,1.0,0.0,0.00089]
[1777678264086,56.2,78021.9,0.0,1.0,0.0,0.00088]
[1777678266101,56.2,78026.84,0.0,1.0,0.0,0.00087]
[1777678270129,56.2,78030.43,0.0,1.0,0.0,0.00087]
[1777678275164,56.2,78033.92,0.0,1.0,0.0,0.00086]
[1777678282229,56.2,78038.1,0.0,1.0,0.0,0.00086]
[1777678287976,56.2,78038.43,0.0,1.0,0.0,0.00085]
[1777678291289,56.2,78032.86,0.0,1.0,0.0,0.00086]
[1777678296324,56.2,78034.65,0.0,1.0,0.0,0.00086]
[1777678302366,56.2,78034.15,0.0,1.0,0.0,0.00086]
[1777678308118,56.2,78031.77,0.0,1.0,0.0,0.00086]
[1777678313445,56.2,78027.84,0.0,1.0,0.0,0.00087]
[1777678321499,56.2,78028.45,0.0,1.0,0.0,0.00086]
[1777678326533,56.2,78030.76,0.0,1.0,0.0,0.00086]
[1777678331570,56.2,78031.2,0.0,1.0,0.0,0.00086]
[1777678336604,56.2,78033.28,0.0,1.0,0.0,0.00086]
[1777678340632,56.2,78026.36,0.0,1.0,0.0,0.00087]
[1777678346673,56.2,78027.23,0.0,1.0,0.0,0.00087]
[1777678351709,56.2,78027.91,0.0,1.0,0.0,0.00086]
[1777678353723,56.2,78022.64,0.0,1.0,0.0,0.00087]
[1777678358769,56.2,78024.12,0.0,1.0,0.0,0.00087]
[1777678368539,56.2,78019.73,0.0,1.0,0.0,0.00087]
[1777678376884,56.2,78019.21,0.0,1.0,0.0,0.00087]
[1777678383933,56.2,78018.34,0.0,1.0,0.0,0.00087]
[1777678389975,56.2,78018.34,0.0,1.0,0.0,0.00087]
[1777678395017,56.2,78017.82,0.0,1.0,0.0,0.00088]
[1777678400052,56.2,78017.89,0.0,1.0,0.0,0.00087]
[1777678408108,56.2,78019.05,0.0,1.0,0.0,0.00087]
[1777678413143,56.2,78019.0,0.0,1.0,0.0,0.00087]
[1777678418178,56.2,78020.4,0.0,1.0,0.0,0.00087]
[1777678421203,56.2,78028.41,0.0,1.0,0.0,0.00086]
[1777678422206,56.2,78034.54,0.0,1.0,0.0,0.00085]
[1777678427241,56.2,78039.39,0.0,1.0,0.0,0.00084]
[1777678435297,56.2,78038.45,0.0,1.0,0.0,0.00084]
[1777678444362,56.2,78038.25,0.0,1.0,0.0,0.00084]
[1777678448389,56.2,78030.99,0.0,1.0,0.0,0.00085]
[1777678453424,56.2,78030.79,0.0,1.0,0.0,0.00085]
[1777678459169,56.2,78029.89,0.0,1.0,0.0,0.00085]
[1777678467526,56.2,78030.22,0.0,1.0,0.0,0.00085]
[1777678475579,56.2,78030.2,0.0,1.0,0.0,0.00085]
[1777678480613,56.2,78029.41,0.0,1.0,0.0,0.00085]
[1777678485649,56.2,78029.22,0.0,1.0,0.0,0.00085]
[1777678490684,56.2,78029.45,0.0,1.0,0.0,0.00085]
[1777678495720,56.2,78030.03,0.0,1.0,0.0,0.00085]
[1777678500754,56.2,78031.34,0.0,1.0,0.0,0.00085]
[1777678505789,56.2,78031.2,0.0,1.0,0.0,0.00085]
[1777678514852,56.2,78030.31,0.0,1.0,0.0,0.00085]
[1777678519887,56.2,78031.36,0.0,1.0,0.0,0.00085]
[1777678524921,56.2,78030.22,0.0,1.0,0.0,0.00085]
[1777678529959,56.2,78030.17,0.0,1.0,0.0,0.00085]
[1777678534992,56.2,78032.36,0.0,1.0,0.0,0.00084]
[1777678543055,56.2,78031.97,0.0,1.0,0.0,0.00084]
[1777678548082,56.2,78029.44,0.0,1.0,0.0,0.00084]
[1777678553120,56.2,78029.35,0.0,1.0,0.0,0.00084]
[1777678559874,56.2,78029.6,0.0,1.0,0.0,0.00084]
[1777678566209,56.2,78029.65,0.0,1.0,0.0,0.00084]
[1777678571243,56.2,78028.24,0.0,1.0,0.0,0.00085]
[1777678576278,56.2,78028.24,0.0,1.0,0.0,0.00085]
[1777678583327,56.2,78029.61,0.0,1.0,0.0,0.00084]
[1777678589371,56.2,78032.02,0.0,1.0,0.0,0.00084]
[1777678594406,56.2,78033.55,0.0,1.0,0.0,0.00083]
[1777678599440,56.2,78031.73,0.0,1.0,0.0,0.00084]
[1777678604476,56.2,78033.21,0.0,1.0,0.0,0.00083]
[1777678609511,56.2,78032.89,0.0,1.0,0.0,0.00084]
[1777678619581,56.2,78032.92,0.0,1.0,0.0,0.00084]
[1777678625622,56.2,78035.29,0.0,1.0,0.0,0.00083]
[1777678633679,56.2,78034.98,0.0,1.0,0.0,0.00083]
[1777678638714,56.2,78034.41,0.0,1.0,0.0,0.00083]
[1777678644756,56.2,78032.27,0.0,1.0,0.0,0.00084]
[1777678649792,56.2,78032.62,0.0,1.0,0.0,0.00084]
[1777678650803,56.2,78039.28,0.0,1.0,0.0,0.00083]
[1777678651807,56.2,78043.45,0.0,1.0,0.0,0.00082]
[1777678653823,56.2,78045.05,0.0,1.0,0.0,0.00081]
[1777678658854,56.2,78048.27,0.0,1.0,0.0,0.00081]
[1777678661875,56.2,78051.29,0.0,1.0,0.0,0.00081]
[1777678666910,56.2,78051.56,0.0,1.0,0.0,0.00081]
[1777678671945,56.2,78050.83,0.0,1.0,0.0,0.00081]
[1777678676985,56.2,78056.49,0.0,1.0,0.0,0.0008]
[1777678682015,56.2,78058.3,0.0,1.0,0.0,0.0008]
[1777678686042,56.2,78069.98,0.0,1.0,0.0,0.00078]
[1777678687050,56.2,78069.32,0.0,1.0,0.0,0.00078]
[1777678690071,56.2,78075.01,0.0,1.0,0.0,0.00077]
[1777678693092,56.2,78080.99,0.0,1.0,0.0,0.00077]
[1777678698128,56.2,78076.86,0.0,1.0,0.0,0.00077]
[1777678703163,56.2,78078.68,0.0,1.0,0.0,0.00077]
[1777678708200,56.2,78078.63,0.0,1.0,0.0,0.00077]
[1777678713231,56.2,78078.36,0.0,1.0,0.0,0.00077]
[1777678721002,56.2,78078.22,0.0,1.0,0.0,0.00077]
[1777678731070,56.2,78078.2,0.0,1.0,0.0,0.00077]
[1777678741141,56.2,78078.92,0.0,1.0,0.0,0.00077]
[1777678746464,56.2,78079.69,0.0,1.0,0.0,0.00076]
[1777678751501,56.2,78076.99,0.0,1.0,0.0,0.00077]
[1777678761281,56.2,78077.2,0.0,1.0,0.0,0.00077]
[1777678766606,56.2,78077.85,0.0,1.0,0.0,0.00077]
[1777678771641,56.2,78077.23,0.0,1.0,0.0,0.00076]
[1777678776678,56.2,78074.51,0.0,1.0,0.0,0.00077]
[1777678782718,56.2,78075.64,0.0,1.0,0.0,0.00077]
[1777678787752,56.2,78075.18,0.0,1.0,0.0,0.00077]
[1777678792793,56.2,78076.16,0.0,1.0,0.0,0.00076]
[1777678797828,56.2,78079.09,0.0,1.0,0.0,0.00076]
[1777678802858,56.2,78084.84,0.0,1.0,0.0,0.00075]
[1777678804872,56.2,78086.97,0.0,1.0,0.0,0.00075]
[1777678810915,56.2,78087.17,0.0,1.0,0.0,0.00075]
[1777678816960,56.2,78086.94,0.0,1.0,0.0,0.00075]
[1777678821997,56.2,78087.41,0.0,1.0,0.0,0.00075]
[1777678827031,56.2,78088.1,0.0,1.0,0.0,0.00075]
[1777678832066,56.2,78090.04,0.0,1.0,0.0,0.00074]
[1777678837101,56.2,78090.69,0.0,1.0,0.0,0.00074]
[1777678842169,56.2,78091.25,0.0,1.0,0.0,0.00074]
[1777678846188,56.2,78099.95,0.0,1.0,0.0,0.00073]
[1777678847195,56.2,78102.66,0.0,1.0,0.0,0.00073]
[1777678852231,56.2,78100.74,0.0,1.0,0.0,0.00073]
[1777678857267,56.2,78100.81,0.0,1.0,0.0,0.00073]
[1777678862301,56.2,78100.96,0.0,1.0,0.0,0.00073]
[1777678867336,56.2,78097.78,0.0,1.0,0.0,0.00073]
[1777678873378,56.2,78097.05,0.0,1.0,0.0,0.00073]
[1777678878413,56.2,78099.24,0.0,1.0,0.0,0.00073]
[1777678883448,56.2,78101.28,0.0,1.0,0.0,0.00073]
[1777678889490,56.2,78101.7,0.0,1.0,0.0,0.00073]
[1777678896539,56.2,78099.85,0.0,1.0,0.0,0.00073]
[1777678902269,56.2,78100.9,0.0,1.0,0.0,0.00073]
[1777678909633,56.2,78101.43,0.0,1.0,0.0,0.00072]
[1777678916683,56.2,78101.9,0.0,1.0,0.0,0.00072]
[1777678922725,56.2,78102.55,0.0,1.0,0.0,0.00072]
[1777678932479,56.2,78105.53,0.0,1.0,0.0,0.00072]
[1777678941857,56.2,78105.5,0.0,1.0,0.0,0.00072]
[1777678950921,56.2,78103.33,0.0,1.0,0.0,0.00072]
[1777678955956,56.2,78103.6,0.0,1.0,0.0,0.00072]
[1777678960990,56.2,78104.22,0.0,1.0,0.0,0.00072]
[1777678966026,56.2,78106.53,0.0,1.0,0.0,0.00071]
[1777678972069,56.2,78106.15,0.0,1.0,0.0,0.00072]
[1777678978112,56.2,78106.51,0.0,1.0,0.0,0.00071]
[1777678982140,56.2,78111.88,0.0,1.0,0.0,0.00071]
[1777678988182,56.2,78111.13,0.0,1.0,0.0,0.00071]
[1777678993217,56.2,78112.54,0.0,1.0,0.0,0.00071]
[1777678999259,56.2,78117.38,0.0,1.0,0.0,0.0007]
[1777679004296,56.2,78115.19,0.0,1.0,0.0,0.0007]
[1777679013356,56.2,78112.03,0.0,1.0,0.0,0.0007]
[1777679018393,56.2,78111.26,0.0,1.0,0.0,0.00071]
[1777679023427,56.2,78110.87,0.0,1.0,0.0,0.00071]
[1777679028462,56.2,78111.22,0.0,1.0,0.0,0.00071]
[1777679033499,56.2,78109.59,0.0,1.0,0.0,0.00071]
[1777679038534,56.2,78109.13,0.0,1.0,0.0,0.00071]
[1777679043570,56.2,78105.88,0.0,1.0,0.0,0.00071]
[1777679049610,56.2,78105.59,0.0,1.0,0.0,0.00071]
[1777679057666,56.2,78104.78,0.0,1.0,0.0,0.00071]
[1777679063393,56.2,78108.28,0.0,1.0,0.0,0.00071]
[1777679069749,56.2,78105.88,0.0,1.0,0.0,0.00071]
[1777679079821,56.2,78105.23,0.0,1.0,0.0,0.00071]
[1777679081835,56.2,78094.73,0.0,1.0,0.0,0.00072]
[1777679083533,56.2,78086.26,0.0,1.0,0.0,0.00073]
[1777679090900,56.2,78086.03,0.0,1.0,0.0,0.00073]
[1777679095933,56.2,78079.76,0.0,1.0,0.0,0.00074]
[1777679101975,56.2,78079.11,0.0,1.0,0.0,0.00074]
[1777679107009,56.2,78081.5,0.0,1.0,0.0,0.00074]
[1777679112044,56.2,78081.38,0.0,1.0,0.0,0.00074]
[1777679114058,56.2,78089.46,0.0,1.0,0.0,0.00073]
[1777679123813,56.2,78091.84,0.0,1.0,0.0,0.00072]
[1777679133883,56.2,78091.26,0.0,1.0,0.0,0.00072]
[1777679141248,56.2,78092.05,0.0,1.0,0.0,0.00072]
[1777679152326,56.2,78095.04,0.0,1.0,0.0,0.00072]
[1777679154340,56.2,78101.74,0.0,1.0,0.0,0.00071]
[1777679156353,56.2,78103.08,0.0,1.0,0.0,0.00071]
[1777679161391,56.2,78102.63,0.0,1.0,0.0,0.00071]
[1777679167430,56.2,78104.38,0.0,1.0,0.0,0.00071]
[1777679172465,56.2,78104.14,0.0,1.0,0.0,0.00071]
[1777679177500,56.2,78104.34,0.0,1.0,0.0,0.00071]
[1777679182535,56.2,78106.82,0.0,1.0,0.0,0.0007]
[1777679187570,56.2,78106.5,0.0,1.0,0.0,0.0007]
[1777679192606,56.2,78104.11,0.0,1.0,0.0,0.0007]
[1777679197640,56.2,78109.57,0.0,1.0,0.0,0.0007]
[1777679204377,56.2,78109.24,0.0,1.0,0.0,0.0007]
[1777679209724,56.2,78106.9,0.0,1.0,0.0,0.0007]
[1777679214759,56.2,78106.91,0.0,1.0,0.0,0.0007]
[1777679220887,56.2,78106.96,0.0,1.0,0.0,0.0007]
[1777679224518,56.2,78112.29,0.0,1.0,0.0,0.00069]
[1777679229950,56.2,78106.62,0.0,1.0,0.0,0.0007]
[1777679239015,56.2,78107.54,0.0,1.0,0.0,0.0007]
[1777679244658,56.2,78112.23,0.0,1.0,0.0,0.00069]
[1777679250092,56.2,78113.21,0.0,1.0,0.0,0.00069]
[1777679257141,56.2,78111.54,0.0,1.0,0.0,0.00069]
[1777679262176,56.2,78112.76,0.0,1.0,0.0,0.00069]
[1777679270231,56.2,78113.72,0.0,1.0,0.0,0.00069]
[1777679275267,56.2,78113.27,0.0,1.0,0.0,0.00069]
[1777679282317,56.2,78113.04,0.0,1.0,0.0,0.00069]
[1777679288358,56.2,78112.11,0.0,1.0,0.0,0.00069]
[1777679293394,56.2,78112.45,0.0,1.0,0.0,0.00069]
[1777679298428,56.2,78112.5,0.0,1.0,0.0,0.00069]
[1777679305478,56.2,78112.34,0.0,1.0,0.0,0.00069]
[1777679311520,56.2,78112.41,0.0,1.0,0.0,0.00068]
[1777679316555,56.2,78112.73,0.0,1.0,0.0,0.00068]
[1777679322597,56.2,78112.52,0.0,1.0,0.0,0.00068]
[1777679328639,56.2,78117.53,0.0,1.0,0.0,0.00068]
[1777679333674,56.2,78119.64,0.0,1.0,0.0,0.00068]
[1777679338710,56.2,78121.69,0.0,1.0,0.0,0.00067]
[1777679339716,56.2,78128.84,0.0,1.0,0.0,0.00067]
[1777679340726,56.2,78132.32,0.0,1.0,0.0,0.00066]
[1777679341730,56.2,78137.96,0.0,1.0,0.0,0.00066]
[1777679342737,56.2,78146.21,0.0,1.0,0.0,0.00065]
[1777679344751,56.2,78146.73,0.0,1.0,0.0,0.00065]
[1777679346764,56.2,78139.51,0.0,1.0,0.0,0.00065]
[1777679349786,56.2,78139.33,0.0,1.0,0.0,0.00065]
[1777679355428,56.2,78141.45,0.0,1.0,0.0,0.00065]
[1777679356838,56.2,78129.71,0.0,1.0,0.0,0.00067]
[1777679357845,56.2,78129.31,0.0,1.0,0.0,0.00067]
[1777679365498,56.2,78130.18,0.0,1.0,0.0,0.00066]
[1777679370938,56.2,78133.63,0.0,1.0,0.0,0.00066]
[1777679375974,56.2,78132.17,0.0,1.0,0.0,0.00066]
[1777679382016,56.2,78133.03,0.0,1.0,0.0,0.00066]
[1777679391080,56.2,78133.7,0.0,1.0,0.0,0.00066]
[1777679397121,56.2,78134.64,0.0,1.0,0.0,0.00066]
[1777679403167,56.2,78135.32,0.0,1.0,0.0,0.00066]
[1777679409208,56.2,78135.94,0.0,1.0,0.0,0.00065]
[1777679414243,56.2,78138.38,0.0,1.0,0.0,0.00065]
[1777679419278,56.2,78138.17,0.0,1.0,0.0,0.00065]
[1777679425922,56.2,78136.9,0.0,1.0,0.0,0.00065]
[1777679431362,56.2,78136.93,0.0,1.0,0.0,0.00065]
[1777679436398,56.2,78137.01,0.0,1.0,0.0,0.00065]
[1777679442439,56.2,78137.16,0.0,1.0,0.0,0.00065]
[1777679447477,56.2,78137.14,0.0,1.0,0.0,0.00065]
[1777679456133,56.2,78137.24,0.0,1.0,0.0,0.00065]
[1777679461572,56.2,78137.86,0.0,1.0,0.0,0.00065]
[1777679466608,56.2,78140.28,0.0,1.0,0.0,0.00065]
[1777679472649,56.2,78140.38,0.0,1.0,0.0,0.00065]
[1777679477684,56.2,78139.97,0.0,1.0,0.0,0.00065]
[1777679484732,56.2,78139.12,0.0,1.0,0.0,0.00065]
[1777679489768,56.2,78138.84,0.0,1.0,0.0,0.00065]
[1777679494803,56.2,78138.61,0.0,1.0,0.0,0.00064]
[1777679500845,56.2,78139.08,0.0,1.0,0.0,0.00064]
[1777679505880,56.2,78138.88,0.0,1.0,0.0,0.00064]
[1777679510915,56.2,78137.96,0.0,1.0,0.0,0.00065]
[1777679516553,56.2,78138.7,0.0,1.0,0.0,0.00064]
[1777679522999,56.2,78138.46,0.0,1.0,0.0,0.00064]
[1777679525012,56.2,78144.83,0.0,1.0,0.0,0.00064]
[1777679530048,56.2,78144.68,0.0,1.0,0.0,0.00064]
[1777679536693,56.2,78144.8,0.0,1.0,0.0,0.00064]
[1777679546763,56.2,78146.85,0.0,1.0,0.0,0.00064]
[1777679551195,56.2,78144.8,0.0,1.0,0.0,0.00063]
[1777679556833,56.2,78144.01,0.0,1.0,0.0,0.00063]
[1777679563278,56.2,78143.86,0.0,1.0,0.0,0.00064]
[1777679568317,56.2,78143.48,0.0,1.0,0.0,0.00064]
[1777679573353,56.2,78143.06,0.0,1.0,0.0,0.00064]
[1777679579395,56.2,78142.53,0.0,1.0,0.0,0.00064]
[1777679587045,56.2,78140.45,0.0,1.0,0.0,0.00064]
[1777679597115,56.2,78140.64,0.0,1.0,0.0,0.00064]
[1777679602579,56.2,78140.83,0.0,1.0,0.0,0.00064]
[1777679606607,56.2,78148.46,0.0,1.0,0.0,0.00063]
[1777679608621,56.2,78150.35,0.0,1.0,0.0,0.00063]
[1777679613655,56.2,78152.3,0.0,1.0,0.0,0.00062]
[1777679618690,56.2,78152.56,0.0,1.0,0.0,0.00062]
[1777679620705,56.2,78156.93,0.0,1.0,0.0,0.00062]
[1777679625740,56.2,78156.51,0.0,1.0,0.0,0.00062]
[1777679630775,56.2,78156.79,0.0,1.0,0.0,0.00062]
[1777679636817,56.2,78158.02,0.0,1.0,0.0,0.00062]
[1777679641852,56.2,78158.07,0.0,1.0,0.0,0.00062]
[1777679647465,56.2,78157.72,0.0,1.0,0.0,0.00062]
[1777679652927,56.2,78157.72,0.0,1.0,0.0,0.00062]
[1777679660986,56.2,78157.67,0.0,1.0,0.0,0.00062]
[1777679666021,56.2,78158.48,0.0,1.0,0.0,0.00062]
[1777679675085,56.2,78158.89,0.0,1.0,0.0,0.00061]
[1777679680119,56.2,78159.5,0.0,1.0,0.0,0.00061]
[1777679686162,56.2,78160.34,0.0,1.0,0.0,0.00061]
[1777679691195,56.2,78159.23,0.0,1.0,0.0,0.00061]
[1777679693210,56.2,78156.82,0.0,1.0,0.0,0.00061]
[1777679696232,56.2,78130.15,0.0,1.0,0.0,0.00064]
[1777679697815,56.2,78124.63,0.0,1.0,0.0,0.00065]
[1777679702273,56.2,78132.47,0.0,1.0,0.0,0.00064]
[1777679703282,56.2,78134.33,0.0,1.0,0.0,0.00064]
[1777679709322,56.2,78133.76,0.0,1.0,0.0,0.00064]
[1777679714357,56.2,78134.08,0.0,1.0,0.0,0.00064]
[1777679719392,56.2,78134.49,0.0,1.0,0.0,0.00064]
[1777679725436,56.2,78134.06,0.0,1.0,0.0,0.00064]
[1777679730474,56.2,78131.58,0.0,1.0,0.0,0.00064]
[1777679735511,56.2,78132.02,0.0,1.0,0.0,0.00064]
[1777679740546,56.2,78137.25,0.0,1.0,0.0,0.00063]
[1777679748165,56.2,78137.25,0.0,1.0,0.0,0.00063]
[1777679753638,56.2,78139.4,0.0,1.0,0.0,0.00063]
[1777679758673,56.2,78142.25,0.0,1.0,0.0,0.00063]
[1777679762707,56.2,78148.43,0.0,1.0,0.0,0.00062]
[1777679768306,56.2,78150.62,0.0,1.0,0.0,0.00062]
[1777679773784,56.2,78150.83,0.0,1.0,0.0,0.00062]
[1777679779837,56.2,78149.13,0.0,1.0,0.0,0.00062]
[1777679784861,56.2,78151.08,0.0,1.0,0.0,0.00062]
[1777679787882,56.2,78158.12,0.0,1.0,0.0,0.00061]
[1777679788889,56.2,78160.68,0.0,1.0,0.0,0.00061]
[1777679793924,56.2,78163.05,0.0,1.0,0.0,0.0006]
[1777679798959,56.2,78166.19,0.0,1.0,0.0,0.0006]
[1777679803994,56.2,78166.61,0.0,1.0,0.0,0.0006]
[1777679809029,56.2,78166.09,0.0,1.0,0.0,0.0006]
[1777679814064,56.2,78164.23,0.0,1.0,0.0,0.0006]
[1777679819098,56.2,78165.25,0.0,1.0,0.0,0.0006]
[1777679824134,56.2,78166.28,0.0,1.0,0.0,0.0006]
[1777679832194,56.2,78166.81,0.0,1.0,0.0,0.0006]
[1777679838803,56.2,78166.84,0.0,1.0,0.0,0.0006]
[1777679844274,56.2,78167.19,0.0,1.0,0.0,0.0006]
[1777679849310,56.2,78166.83,0.0,1.0,0.0,0.0006]
[1777679855355,56.2,78167.52,0.0,1.0,0.0,0.00059]
[1777679860390,56.2,78171.08,0.0,1.0,0.0,0.00059]
[1777679869017,56.2,78170.71,0.0,1.0,0.0,0.00059]
[1777679876504,56.2,78169.51,0.0,1.0,0.0,0.00059]
[1777679882543,56.2,78166.82,0.0,1.0,0.0,0.00059]
[1777679889157,56.2,78166.12,0.0,1.0,0.0,0.00059]
[1777679899227,56.2,78168.1,0.0,1.0,0.0,0.00059]
[1777679904698,56.2,78168.67,0.0,1.0,0.0,0.00059]
[1777679909732,56.2,78167.63,0.0,1.0,0.0,0.00059]
[1777679916783,56.2,78169.51,0.0,1.0,0.0,0.00059]
[1777679924837,56.2,78170.13,0.0,1.0,0.0,0.00059]
[1777679929874,56.2,78171.41,0.0,1.0,0.0,0.00059]
[1777679934909,56.2,78173.4,0.0,1.0,0.0,0.00058]
[1777679939947,56.2,78173.16,0.0,1.0,0.0,0.00058]
[1777679943973,56.2,78178.68,0.0,1.0,0.0,0.00058]
[1777679945987,56.2,78180.08,0.0,1.0,0.0,0.00058]
[1777679952028,56.2,78177.97,0.0,1.0,0.0,0.00058]
[1777679958070,56.2,78176.99,0.0,1.0,0.0,0.00058]
[1777679962152,56.2,78201.19,0.0,1.0,0.0,0.00056]
[1777679963159,56.2,78204.56,0.0,1.0,0.0,0.00055]
[1777679968195,56.2,78204.22,0.0,1.0,0.0,0.00055]
[1777679973229,56.2,78204.59,0.0,1.0,0.0,0.00055]
[1777679978264,56.2,78207.25,0.0,1.0,0.0,0.00055]
[1777679983299,56.2,78207.62,0.0,1.0,0.0,0.00055]
[1777679988333,56.2,78207.88,0.0,1.0,0.0,0.00055]
[1777679993369,56.2,78207.93,0.0,1.0,0.0,0.00055]
[1777679998406,56.2,78213.0,0.0,1.0,0.0,0.00054]
[1777680002435,56.2,78215.49,0.0,1.0,0.0,0.00054]
[1777680003439,56.2,78215.21,0.0,1.0,0.0,0.00054]
[1777680008475,56.2,78212.08,0.0,1.0,0.0,0.00054]
[1777680012503,56.2,78206.27,0.0,1.0,0.0,0.00055]
[1777680017546,56.2,78213.27,0.0,1.0,0.0,0.00054]
[1777680020086,56.2,78222.28,0.0,1.0,0.0,0.00053]
[1777680025602,56.2,78224.16,0.0,1.0,0.0,0.00053]
[1777680030157,56.2,78227.88,0.0,1.0,0.0,0.00053]
[1777680033658,56.2,78223.07,0.0,1.0,0.0,0.00053]
[1777680038694,56.2,78221.24,0.0,1.0,0.0,0.00053]
[1777680043730,56.2,78221.12,0.0,1.0,0.0,0.00053]
[1777680045743,56.2,78214.94,0.0,1.0,0.0,0.00054]
[1777680046753,56.2,78215.59,0.0,1.0,0.0,0.00054]
[1777680052795,56.2,78215.66,0.0,1.0,0.0,0.00054]
[1777680057828,56.2,78216.85,0.0,1.0,0.0,0.00054]
[1777680063871,56.2,78218.26,0.0,1.0,0.0,0.00053]
[1777680068905,56.2,78220.84,0.0,1.0,0.0,0.00053]
[1777680071926,56.2,78225.92,0.0,1.0,0.0,0.00053]
[1777680076961,56.2,78225.91,0.0,1.0,0.0,0.00053]
[1777680081996,56.2,78230.75,0.0,1.0,0.0,0.00052]
[1777680087031,56.2,78231.98,0.0,1.0,0.0,0.00052]
[1777680092066,56.2,78228.22,0.0,1.0,0.0,0.00052]
[1777680097101,56.2,78228.38,0.0,1.0,0.0,0.00052]
[1777680103142,56.2,78230.36,0.0,1.0,0.0,0.00052]
[1777680108178,56.2,78230.38,0.0,1.0,0.0,0.00052]
[1777680113213,56.2,78230.86,0.0,1.0,0.0,0.00052]
[1777680118248,56.2,78225.79,0.0,1.0,0.0,0.00053]
[1777680123284,56.2,78224.78,0.0,1.0,0.0,0.00053]
[1777680128318,56.2,78223.88,0.0,1.0,0.0,0.00053]
[1777680133353,56.2,78225.7,0.0,1.0,0.0,0.00053]
[1777680138387,56.2,78228.02,0.0,1.0,0.0,0.00052]
[1777680143423,56.2,78229.86,0.0,1.0,0.0,0.00052]
[1777680148460,56.2,78228.62,0.0,1.0,0.0,0.00052]
[1777680150474,56.2,78220.46,0.0,1.0,0.0,0.00053]
[1777680155509,56.2,78221.82,0.0,1.0,0.0,0.00053]
[1777680160544,56.2,78222.12,0.0,1.0,0.0,0.00053]
[1777680165578,56.2,78222.46,0.0,1.0,0.0,0.00053]
[1777680170614,56.2,78218.96,0.0,1.0,0.0,0.00053]
[1777680172629,56.2,78217.06,0.0,1.0,0.0,0.00053]
[1777680179677,56.2,78220.18,0.0,1.0,0.0,0.00053]
[1777680185719,56.2,78222.52,0.0,1.0,0.0,0.00053]
[1777680187732,56.2,78227.6,0.0,1.0,0.0,0.00052]
[1777680191278,56.2,78240.34,0.0,1.0,0.0,0.00051]
[1777680192768,56.2,78244.4,0.0,1.0,0.0,0.00051]
[1777680197803,56.2,78244.84,0.0,1.0,0.0,0.00051]
[1777680201348,56.2,78254.34,0.0,1.0,0.0,0.0005]
[1777680203848,56.2,78269.71,0.0,1.0,0.0,0.00048]
[1777680204851,56.2,78268.46,0.0,1.0,0.0,0.00049]
[1777680209886,56.2,78269.07,0.0,1.0,0.0,0.00048]
[1777680214924,56.2,78265.94,0.0,1.0,0.0,0.00048]
[1777680216937,56.2,78261.76,0.0,1.0,0.0,0.00049]
[1777680221488,56.2,78255.87,0.0,1.0,0.0,0.00049]
[1777680227012,56.2,78253.24,0.0,1.0,0.0,0.0005]
[1777680233053,56.2,78253.34,0.0,1.0,0.0,0.0005]
[1777680238089,56.2,78253.81,0.0,1.0,0.0,0.00049]
[1777680243124,56.2,78255.56,0.0,1.0,0.0,0.00049]
[1777680250173,56.2,78255.49,0.0,1.0,0.0,0.00049]
[1777680255208,56.2,78252.49,0.0,1.0,0.0,0.0005]
[1777680260243,56.2,78252.83,0.0,1.0,0.0,0.0005]
[1777680265278,56.2,78252.8,0.0,1.0,0.0,0.0005]
[1777680270314,56.2,78253.86,0.0,1.0,0.0,0.00049]
[1777680275349,56.2,78253.44,0.0,1.0,0.0,0.00049]
[1777680276356,56.2,78248.55,0.0,1.0,0.0,0.0005]
[1777680279376,56.2,78243.46,0.0,1.0,0.0,0.0005]
[1777680285418,56.2,78243.61,0.0,1.0,0.0,0.0005]
[1777680290454,56.2,78240.86,0.0,1.0,0.0,0.0005]
[1777680295488,56.2,78240.88,0.0,1.0,0.0,0.0005]
[1777680300523,56.2,78241.82,0.0,1.0,0.0,0.0005]
[1777680304553,56.2,78230.86,0.0,1.0,0.0,0.00051]
[1777680309589,56.2,78228.63,0.0,1.0,0.0,0.00051]
[1777680314625,56.2,78227.02,0.0,1.0,0.0,0.00052]
[1777680322681,56.2,78227.31,0.0,1.0,0.0,0.00051]
[1777680327725,56.2,78228.11,0.0,1.0,0.0,0.00051]
[1777680332775,56.2,78231.0,0.0,1.0,0.0,0.00051]
[1777680338793,56.2,78231.76,0.0,1.0,0.0,0.00051]
[1777680343831,56.2,78232.13,0.0,1.0,0.0,0.00051]
[1777680348864,56.2,78233.11,0.0,1.0,0.0,0.00051]
[1777680353897,56.2,78233.84,0.0,1.0,0.0,0.00051]
[1777680360947,56.2,78234.36,0.0,1.0,0.0,0.00051]
[1777680365981,56.2,78234.84,0.0,1.0,0.0,0.00051]
[1777680372552,56.2,78236.66,0.0,1.0,0.0,0.0005]
[1777680376052,56.2,78229.13,0.0,1.0,0.0,0.00051]
[1777680381087,56.2,78229.6,0.0,1.0,0.0,0.00051]
[1777680386123,56.2,78230.24,0.0,1.0,0.0,0.00051]
[1777680388139,56.2,78224.89,0.0,1.0,0.0,0.00051]
[1777680393175,56.2,78225.68,0.0,1.0,0.0,0.00051]
[1777680398210,56.2,78225.93,0.0,1.0,0.0,0.00051]
[1777680402762,56.2,78231.73,0.0,1.0,0.0,0.00051]
[1777680408280,56.2,78229.28,0.0,1.0,0.0,0.00051]
[1777680413317,56.2,78232.42,0.0,1.0,0.0,0.0005]
[1777680418350,56.2,78232.26,0.0,1.0,0.0,0.0005]
[1777680424392,56.2,78232.15,0.0,1.0,0.0,0.0005]
[1777680430434,56.2,78232.44,0.0,1.0,0.0,0.0005]
[1777680435469,56.2,78232.71,0.0,1.0,0.0,0.0005]
[1777680440507,56.2,78235.02,0.0,1.0,0.0,0.0005]
[1777680445542,56.2,78234.77,0.0,1.0,0.0,0.0005]
[1777680450577,56.2,78231.95,0.0,1.0,0.0,0.0005]
[1777680455616,56.2,78230.59,0.0,1.0,0.0,0.0005]
[1777680462661,56.2,78229.06,0.0,1.0,0.0,0.0005]
[1777680467696,56.2,78229.77,0.0,1.0,0.0,0.0005]
[1777680472734,56.2,78230.23,0.0,1.0,0.0,0.0005]
[1777680477772,56.2,78230.59,0.0,1.0,0.0,0.0005]
[1777680482804,56.2,78227.01,0.0,1.0,0.0,0.00051]
[1777680487840,56.2,78225.98,0.0,1.0,0.0,0.00051]
[1777680492874,56.2,78225.79,0.0,1.0,0.0,0.00051]
[1777680497911,56.2,78224.69,0.0,1.0,0.0,0.00051]
[1777680502946,56.2,78220.55,0.0,1.0,0.0,0.00051]
[1777680507981,56.2,78219.68,0.0,1.0,0.0,0.00051]
[1777680513018,56.2,78223.01,0.0,1.0,0.0,0.00051]
[1777680518053,56.2,78222.25,0.0,1.0,0.0,0.00051]
[1777680523090,56.2,78220.97,0.0,1.0,0.0,0.00051]
[1777680528122,56.2,78221.22,0.0,1.0,0.0,0.00051]
[1777680533672,56.2,78218.44,0.0,1.0,0.0,0.00051]
[1777680539203,56.2,78216.96,0.0,1.0,0.0,0.00051]
[1777680544237,56.2,78214.6,0.0,1.0,0.0,0.00051]
[1777680550280,56.2,78216.65,0.0,1.0,0.0,0.00051]
[1777680555314,56.2,78216.13,0.0,1.0,0.0,0.00051]
[1777680563882,56.2,78212.29,0.0,1.0,0.0,0.00052]
[1777680570420,56.2,78214.71,0.0,1.0,0.0,0.00051]
[1777680578477,56.2,78215.64,0.0,1.0,0.0,0.00051]
[1777680584023,56.2,78215.2,0.0,1.0,0.0,0.00051]
[1777680589555,56.2,78212.86,0.0,1.0,0.0,0.00051]
[1777680594093,56.2,78225.54,0.0,1.0,0.0,0.0005]
[1777680598617,56.2,78231.28,0.0,1.0,0.0,0.0005]
[1777680604165,56.2,78220.95,0.0,1.0,0.0,0.00051]
[1777680604660,56.2,78220.95,0.0,1.0,0.0,0.00051]
[1777680611708,56.2,78221.56,0.0,1.0,0.0,0.00051]
[1777680616743,56.2,78224.93,0.0,1.0,0.0,0.0005]
[1777680623793,56.2,78227.75,0.0,1.0,0.0,0.0005]
[1777680628827,56.2,78226.23,0.0,1.0,0.0,0.0005]
[1777680633863,56.2,78227.27,0.0,1.0,0.0,0.0005]
[1777680639903,56.2,78227.93,0.0,1.0,0.0,0.0005]
[1777680644939,56.2,78228.7,0.0,1.0,0.0,0.0005]
[1777680649977,56.2,78233.62,0.0,1.0,0.0,0.00049]
[1777680650981,56.2,78239.4,0.0,1.0,0.0,0.00049]
[1777680654003,56.2,78243.39,0.0,1.0,0.0,0.00048]
[1777680659037,56.2,78241.11,0.0,1.0,0.0,0.00049]
[1777680664074,56.2,78236.32,0.0,1.0,0.0,0.00049]
[1777680666087,56.2,78228.69,0.0,1.0,0.0,0.0005]
[1777680668100,56.2,78222.68,0.0,1.0,0.0,0.0005]
[1777680673135,56.2,78221.7,0.0,1.0,0.0,0.0005]
[1777680679177,56.2,78222.01,0.0,1.0,0.0,0.0005]
[1777680684212,56.2,78224.34,0.0,1.0,0.0,0.0005]
[1777680691261,56.2,78224.79,0.0,1.0,0.0,0.0005]
[1777680696295,56.2,78223.67,0.0,1.0,0.0,0.0005]
[1777680701336,56.2,78225.3,0.0,1.0,0.0,0.0005]
[1777680709400,56.2,78224.94,0.0,1.0,0.0,0.0005]
[1777680714936,56.2,78225.85,0.0,1.0,0.0,0.0005]
[1777680720468,56.2,78223.83,0.0,1.0,0.0,0.0005]
[1777680725503,56.2,78221.78,0.0,1.0,0.0,0.0005]
[1777680731547,56.2,78222.29,0.0,1.0,0.0,0.0005]
[1777680736581,56.2,78222.47,0.0,1.0,0.0,0.0005]
[1777680741615,56.2,78211.3,0.0,1.0,0.0,0.00051]
[1777680748664,56.2,78208.46,0.0,1.0,0.0,0.00051]
[1777680755217,56.2,78205.93,0.0,1.0,0.0,0.00051]
[1777680762762,56.2,78207.78,0.0,1.0,0.0,0.00051]
[1777680768805,56.2,78205.33,0.0,1.0,0.0,0.00051]
[1777680773843,56.2,78200.97,0.0,1.0,0.0,0.00051]
[1777680775357,56.2,78193.49,0.0,1.0,0.0,0.00052]
[1777680775854,56.2,78193.49,0.0,1.0,0.0,0.00052]
[1777680780889,56.2,78190.91,0.0,1.0,0.0,0.00052]
[1777680786931,56.2,78189.13,0.0,1.0,0.0,0.00053]
[1777680791966,56.2,78189.65,0.0,1.0,0.0,0.00052]
[1777680797003,56.2,78190.32,0.0,1.0,0.0,0.00052]
[1777680802037,56.2,78191.35,0.0,1.0,0.0,0.00052]
[1777680807073,56.2,78191.64,0.0,1.0,0.0,0.00052]
[1777680814121,56.2,78192.24,0.0,1.0,0.0,0.00052]
[1777680823184,56.2,78192.37,0.0,1.0,0.0,0.00052]
[1777680830233,56.2,78194.67,0.0,1.0,0.0,0.00052]
[1777680835268,56.2,78198.22,0.0,1.0,0.0,0.00051]
[1777680840303,56.2,78197.56,0.0,1.0,0.0,0.00051]
[1777680845337,56.2,78195.07,0.0,1.0,0.0,0.00052]
[1777680850373,56.2,78195.45,0.0,1.0,0.0,0.00052]
[1777680856416,56.2,78195.53,0.0,1.0,0.0,0.00052]
[1777680861450,56.2,78191.65,0.0,1.0,0.0,0.00052]
[1777680866485,56.2,78187.45,0.0,1.0,0.0,0.00052]
[1777680871520,56.2,78188.13,0.0,1.0,0.0,0.00052]
[1777680878569,56.2,78188.29,0.0,1.0,0.0,0.00052]
[1777680883605,56.2,78190.46,0.0,1.0,0.0,0.00052]
[1777680889646,56.2,78190.84,0.0,1.0,0.0,0.00052]
[1777680896199,56.2,78193.65,0.0,1.0,0.0,0.00052]
[1777680901798,56.2,78191.57,0.0,1.0,0.0,0.00052]
[1777680906825,56.2,78192.2,0.0,1.0,0.0,0.00052]
[1777680911859,56.2,78192.76,0.0,1.0,0.0,0.00052]
[1777680916896,56.2,78193.33,0.0,1.0,0.0,0.00052]
[1777680921930,56.2,78195.29,0.0,1.0,0.0,0.00051]
[1777680926967,56.2,78192.9,0.0,1.0,0.0,0.00052]
[1777680931998,56.2,78192.12,0.0,1.0,0.0,0.00051]
[1777680943076,56.2,78192.83,0.0,1.0,0.0,0.00051]
[1777680948111,56.2,78193.12,0.0,1.0,0.0,0.00051]
[1777680953146,56.2,78193.5,0.0,1.0,0.0,0.00051]
[1777680958182,56.2,78194.18,0.0,1.0,0.0,0.00051]
[1777680963216,56.2,78191.5,0.0,1.0,0.0,0.00051]
[1777680969258,56.2,78191.03,0.0,1.0,0.0,0.00051]
[1777680974293,56.2,78189.99,0.0,1.0,0.0,0.00052]
[1777680979329,56.2,78187.92,0.0,1.0,0.0,0.00052]
[1777680986837,56.2,78186.49,0.0,1.0,0.0,0.00052]
[1777680992421,56.2,78183.34,0.0,1.0,0.0,0.00052]
[1777680997453,56.2,78182.34,0.0,1.0,0.0,0.00052]
[1777681002492,56.2,78181.22,0.0,1.0,0.0,0.00052]
[1777681006517,56.2,78173.68,0.0,1.0,0.0,0.00053]
[1777681006977,56.2,78173.34,0.0,1.0,0.0,0.00053]
[1777681013567,56.2,78171.23,0.0,1.0,0.0,0.00053]
[1777681018601,56.2,78170.71,0.0,1.0,0.0,0.00053]
[1777681021622,56.2,78163.4,0.0,1.0,0.0,0.00054]
[1777681022629,56.2,78163.04,0.0,1.0,0.0,0.00054]
[1777681027665,56.2,78158.08,0.0,1.0,0.0,0.00054]
[1777681033709,56.2,78157.89,0.0,1.0,0.0,0.00054]
[1777681039751,56.2,78157.38,0.0,1.0,0.0,0.00054]
[1777681041765,56.2,78150.9,0.0,1.0,0.0,0.00055]
[1777681047259,56.2,78149.57,0.0,1.0,0.0,0.00055]
[1777681051836,56.2,78144.57,0.0,1.0,0.0,0.00055]
[1777681057328,56.2,78143.23,0.0,1.0,0.0,0.00055]
[1777681063920,56.2,78142.51,0.0,1.0,0.0,0.00055]
[1777681067398,56.2,78137.97,0.0,1.0,0.0,0.00056]
[1777681072984,56.2,78151.14,0.0,1.0,0.0,0.00054]
[1777681077468,56.2,78156.76,0.0,1.0,0.0,0.00054]
[1777681083062,56.2,78159.39,0.0,1.0,0.0,0.00054]
[1777681088090,56.2,78159.57,0.0,1.0,0.0,0.00054]
[1777681093125,56.2,78160.73,0.0,1.0,0.0,0.00054]
[1777681098159,56.2,78161.37,0.0,1.0,0.0,0.00054]
[1777681103195,56.2,78161.45,0.0,1.0,0.0,0.00054]
[1777681110244,56.2,78161.3,0.0,1.0,0.0,0.00054]
[1777681115278,56.2,78160.85,0.0,1.0,0.0,0.00053]
[1777681123334,56.2,78163.14,0.0,1.0,0.0,0.00053]
[1777681128370,56.2,78163.05,0.0,1.0,0.0,0.00053]
[1777681134412,56.2,78163.33,0.0,1.0,0.0,0.00053]
[1777681140454,56.2,78163.44,0.0,1.0,0.0,0.00053]
[1777681146495,56.2,78163.01,0.0,1.0,0.0,0.00053]
[1777681154551,56.2,78165.78,0.0,1.0,0.0,0.00053]
[1777681159587,56.2,78169.49,0.0,1.0,0.0,0.00052]
[1777681164621,56.2,78171.21,0.0,1.0,0.0,0.00052]
[1777681171671,56.2,78170.33,0.0,1.0,0.0,0.00052]
[1777681176706,56.2,78167.87,0.0,1.0,0.0,0.00052]
[1777681181742,56.2,78167.53,0.0,1.0,0.0,0.00052]
[1777681184763,56.2,78151.37,0.0,1.0,0.0,0.00054]
[1777681185770,56.2,78149.41,0.0,1.0,0.0,0.00054]
[1777681190805,56.2,78150.46,0.0,1.0,0.0,0.00054]
[1777681194833,56.2,78162.4,0.0,1.0,0.0,0.00053]
[1777681195840,56.2,78170.09,0.0,1.0,0.0,0.00052]
[1777681196847,56.2,78170.69,0.0,1.0,0.0,0.00052]
[1777681201884,56.2,78170.61,0.0,1.0,0.0,0.00052]
[1777681206917,56.2,78170.8,0.0,1.0,0.0,0.00052]
[1777681212960,56.2,78170.42,0.0,1.0,0.0,0.00052]
[1777681218457,56.2,78169.51,0.0,1.0,0.0,0.00052]
[1777681226055,56.2,78169.97,0.0,1.0,0.0,0.00052]
[1777681234108,56.2,78169.04,0.0,1.0,0.0,0.00052]
[1777681240149,56.2,78168.65,0.0,1.0,0.0,0.00052]
[1777681248667,56.2,78168.55,0.0,1.0,0.0,0.00052]
[1777681256262,56.2,78170.57,0.0,1.0,0.0,0.00052]
[1777681262304,56.2,78169.96,0.0,1.0,0.0,0.00052]
[1777681267339,56.2,78168.07,0.0,1.0,0.0,0.00052]
[1777681272374,56.2,78168.4,0.0,1.0,0.0,0.00052]
[1777681279424,56.2,78168.4,0.0,1.0,0.0,0.00052]
[1777681288961,56.2,78168.07,0.0,1.0,0.0,0.00052]
[1777681294528,56.2,78169.23,0.0,1.0,0.0,0.00052]
[1777681299563,56.2,78169.61,0.0,1.0,0.0,0.00052]
[1777681301578,56.2,78180.9,0.0,1.0,0.0,0.00051]
[1777681306612,56.2,78184.26,0.0,1.0,0.0,0.0005]
[1777681310644,56.2,78189.25,0.0,1.0,0.0,0.0005]
[1777681312655,56.2,78195.54,0.0,1.0,0.0,0.00049]
[1777681315676,56.2,78200.55,0.0,1.0,0.0,0.00049]
[1777681320710,56.2,78202.09,0.0,1.0,0.0,0.00049]
[1777681325745,56.2,78201.26,0.0,1.0,0.0,0.00049]
[1777681330780,56.2,78199.98,0.0,1.0,0.0,0.00049]
[1777681334808,56.2,78194.97,0.0,1.0,0.0,0.00049]
[1777681339843,56.2,78193.53,0.0,1.0,0.0,0.00049]
[1777681344878,56.2,78193.65,0.0,1.0,0.0,0.00049]
[1777681349913,56.2,78195.63,0.0,1.0,0.0,0.00049]
[1777681354948,56.2,78192.97,0.0,1.0,0.0,0.00049]
[1777681359983,56.2,78192.98,0.0,1.0,0.0,0.00049]
[1777681365019,56.2,78193.25,0.0,1.0,0.0,0.00049]
[1777681372067,56.2,78193.25,0.0,1.0,0.0,0.00049]
[1777681378112,56.2,78194.8,0.0,1.0,0.0,0.00049]
[1777681379594,56.2,78187.51,0.0,1.0,0.0,0.0005]
[1777681385163,56.2,78193.64,0.0,1.0,0.0,0.00049]
[1777681390198,56.2,78193.76,0.0,1.0,0.0,0.00049]
[1777681395234,56.2,78193.51,0.0,1.0,0.0,0.00049]
[1777681400269,56.2,78193.82,0.0,1.0,0.0,0.00049]
[1777681404301,56.2,78200.01,0.0,1.0,0.0,0.00049]
[1777681409805,56.2,78202.93,0.0,1.0,0.0,0.00048]
[1777681412354,56.2,78210.56,0.0,1.0,0.0,0.00048]
[1777681417388,56.2,78209.44,0.0,1.0,0.0,0.00048]
[1777681422424,56.2,78210.98,0.0,1.0,0.0,0.00047]
[1777681429945,56.2,78212.36,0.0,1.0,0.0,0.00047]
[1777681435515,56.2,78217.86,0.0,1.0,0.0,0.00047]
[1777681440016,56.2,78223.05,0.0,1.0,0.0,0.00046]
[1777681445585,56.2,78221.29,0.0,1.0,0.0,0.00047]
[1777681450620,56.2,78224.9,0.0,1.0,0.0,0.00046]
[1777681452634,56.2,78231.51,0.0,1.0,0.0,0.00046]
[1777681457670,56.2,78235.87,0.0,1.0,0.0,0.00045]
[1777681462705,56.2,78236.27,0.0,1.0,0.0,0.00045]
[1777681464720,56.2,78255.5,0.0,1.0,0.0,0.00044]
[1777681469753,56.2,78258.68,0.0,1.0,0.0,0.00044]
[1777681474789,56.2,78257.65,0.0,1.0,0.0,0.00044]
[1777681479824,56.2,78258.57,0.0,1.0,0.0,0.00043]
[1777681485867,56.2,78256.79,0.0,1.0,0.0,0.00044]
[1777681486873,56.2,78266.13,0.0,1.0,0.0,0.00043]
[1777681487881,56.2,78271.54,0.0,1.0,0.0,0.00042]
[1777681492918,56.2,78274.45,0.0,1.0,0.0,0.00042]
[1777681496946,56.2,78280.31,0.0,1.0,0.0,0.00042]
[1777681501979,56.2,78277.84,0.0,1.0,0.0,0.00042]
[1777681507015,56.2,78277.42,0.0,1.0,0.0,0.00042]
[1777681512050,56.2,78278.95,0.0,1.0,0.0,0.00042]
[1777681517087,56.2,78276.98,0.0,1.0,0.0,0.00042]
[1777681522120,56.2,78277.99,0.0,1.0,0.0,0.00042]
[1777681530648,56.2,78280.73,0.0,1.0,0.0,0.00042]
[1777681536218,56.2,78281.79,0.0,1.0,0.0,0.00041]
[1777681542260,56.2,78282.17,0.0,1.0,0.0,0.00041]
[1777681544274,56.2,78274.66,0.0,1.0,0.0,0.00042]
[1777681549309,56.2,78272.81,0.0,1.0,0.0,0.00042]
[1777681554344,56.2,78272.22,0.0,1.0,0.0,0.00042]
[1777681556359,56.2,78278.09,0.0,1.0,0.0,0.00042]
[1777681561394,56.2,78279.58,0.0,1.0,0.0,0.00042]
[1777681566429,56.2,78282.39,0.0,1.0,0.0,0.00041]
[1777681571465,56.2,78282.28,0.0,1.0,0.0,0.00041]
[1777681576499,56.2,78283.08,0.0,1.0,0.0,0.00041]
[1777681579520,56.2,78288.45,0.0,1.0,0.0,0.00041]
[1777681584556,56.2,78292.92,0.0,1.0,0.0,0.00041]
[1777681589591,56.2,78290.67,0.0,1.0,0.0,0.00041]
[1777681591068,56.2,78296.84,0.0,1.0,0.0,0.0004]
[1777681595633,56.2,78311.62,0.0,1.0,0.0,0.00039]
[1777681601139,56.2,78317.63,0.0,1.0,0.0,0.00039]
[1777681606710,56.2,78325.63,0.0,1.0,0.0,0.00038]
[1777681611745,56.2,78322.48,0.0,1.0,0.0,0.00038]
[1777681614766,56.2,78314.98,0.0,1.0,0.0,0.00039]
[1777681619803,56.2,78313.03,0.0,1.0,0.0,0.00039]
[1777681624837,56.2,78312.02,0.0,1.0,0.0,0.00039]
[1777681629871,56.2,78311.98,0.0,1.0,0.0,0.00039]
[1777681634906,56.2,78311.73,0.0,1.0,0.0,0.00039]
[1777681639942,56.2,78310.84,0.0,1.0,0.0,0.00039]
[1777681640948,56.2,78298.36,0.0,1.0,0.0,0.0004]
[1777681645984,56.2,78295.63,0.0,1.0,0.0,0.0004]
[1777681652025,56.2,78295.16,0.0,1.0,0.0,0.0004]
[1777681657065,56.2,78293.49,0.0,1.0,0.0,0.0004]
[1777681659077,56.2,78286.16,0.0,1.0,0.0,0.00041]
[1777681660084,56.2,78286.82,0.0,1.0,0.0,0.00041]
[1777681662097,56.2,78280.99,0.0,1.0,0.0,0.00041]
[1777681668140,56.2,78283.23,0.0,1.0,0.0,0.00041]
[1777681672167,56.2,78278.14,0.0,1.0,0.0,0.00041]
[1777681674180,56.2,78277.92,0.0,1.0,0.0,0.00041]
[1777681679215,56.2,78275.69,0.0,1.0,0.0,0.00041]
[1777681684251,56.2,78271.24,0.0,1.0,0.0,0.00042]
[1777681689285,56.2,78271.42,0.0,1.0,0.0,0.00042]
[1777681691771,56.2,78264.2,0.0,1.0,0.0,0.00042]
[1777681694321,56.2,78263.29,0.0,1.0,0.0,0.00042]
[1777681699355,56.2,78254.68,0.0,1.0,0.0,0.00043]
[1777681700364,56.2,78254.11,0.0,1.0,0.0,0.00043]
[1777681705403,56.2,78255.22,0.0,1.0,0.0,0.00043]
[1777681710433,56.2,78253.27,0.0,1.0,0.0,0.00043]
[1777681715469,56.2,78251.71,0.0,1.0,0.0,0.00043]
[1777681721984,56.2,78250.49,0.0,1.0,0.0,0.00043]
[1777681729573,56.2,78250.78,0.0,1.0,0.0,0.00043]
[1777681734608,56.2,78249.15,0.0,1.0,0.0,0.00043]
[1777681739643,56.2,78248.85,0.0,1.0,0.0,0.00043]
[1777681744679,56.2,78245.56,0.0,1.0,0.0,0.00043]
[1777681749713,56.2,78246.45,0.0,1.0,0.0,0.00043]
[1777681755755,56.2,78248.34,0.0,1.0,0.0,0.00043]
[1777681760790,56.2,78248.14,0.0,1.0,0.0,0.00043]
[1777681765825,56.2,78249.89,0.0,1.0,0.0,0.00043]
[1777681770860,56.2,78250.01,0.0,1.0,0.0,0.00043]
[1777681776902,56.2,78249.34,0.0,1.0,0.0,0.00043]
[1777681782944,56.2,78246.55,0.0,1.0,0.0,0.00043]
[1777681787979,56.2,78246.84,0.0,1.0,0.0,0.00043]
[1777681793017,56.2,78245.76,0.0,1.0,0.0,0.00043]
[1777681798052,56.2,78243.19,0.0,1.0,0.0,0.00043]
[1777681802081,56.2,78249.11,0.0,1.0,0.0,0.00043]
[1777681808121,56.2,78253.05,0.0,1.0,0.0,0.00043]
[1777681813160,56.2,78252.48,0.0,1.0,0.0,0.00043]
[1777681818192,56.2,78255.25,0.0,1.0,0.0,0.00042]
[1777681823226,56.2,78248.69,0.0,1.0,0.0,0.00043]
[1777681828264,56.2,78251.65,0.0,1.0,0.0,0.00043]
[1777681837326,56.2,78250.78,0.0,1.0,0.0,0.00043]
[1777681842361,56.2,78252.29,0.0,1.0,0.0,0.00042]
[1777681847396,56.2,78256.67,0.0,1.0,0.0,0.00042]
[1777681852431,56.2,78266.41,0.0,1.0,0.0,0.00041]
[1777681853438,56.2,78269.75,0.0,1.0,0.0,0.00041]
[1777681858472,56.2,78267.1,0.0,1.0,0.0,0.00041]
[1777681863508,56.2,78265.52,0.0,1.0,0.0,0.00041]
[1777681868543,56.2,78264.74,0.0,1.0,0.0,0.00042]
[1777681873589,56.2,78267.39,0.0,1.0,0.0,0.00041]
[1777681878613,56.2,78270.85,0.0,1.0,0.0,0.00041]
[1777681884654,56.2,78270.58,0.0,1.0,0.0,0.00041]
[1777681889690,56.2,78272.32,0.0,1.0,0.0,0.00041]
[1777681898753,56.2,78273.23,0.0,1.0,0.0,0.00041]
[1777681903788,56.2,78274.69,0.0,1.0,0.0,0.00041]
[1777681907817,56.2,78280.47,0.0,1.0,0.0,0.0004]
[1777681913315,56.2,78283.17,0.0,1.0,0.0,0.0004]
[1777681918894,56.2,78280.5,0.0,1.0,0.0,0.0004]
[1777681921915,56.2,78285.52,0.0,1.0,0.0,0.0004]
[1777681926950,56.2,78284.66,0.0,1.0,0.0,0.0004]
[1777681930978,56.2,78291.21,0.0,1.0,0.0,0.00039]
[1777681936019,56.2,78298.06,0.0,1.0,0.0,0.00039]
[1777681941052,56.2,78302.58,0.0,1.0,0.0,0.00039]
[1777681946087,56.2,78307.16,0.0,1.0,0.0,0.00038]
[1777681951124,56.2,78310.68,0.0,1.0,0.0,0.00038]
[1777681960186,56.2,78311.26,0.0,1.0,0.0,0.00038]
[1777681972269,56.2,78311.06,0.0,1.0,0.0,0.00038]
[1777681978311,56.2,78312.89,0.0,1.0,0.0,0.00038]
[1777681983345,56.2,78308.77,0.0,1.0,0.0,0.00038]
[1777681990398,56.2,78306.95,0.0,1.0,0.0,0.00038]
[1777681996437,56.2,78304.88,0.0,1.0,0.0,0.00038]
[1777682002480,56.2,78305.07,0.0,1.0,0.0,0.00038]
[1777682007514,56.2,78305.18,0.0,1.0,0.0,0.00038]
[1777682011543,56.2,78296.72,0.0,1.0,0.0,0.00039]
[1777682013558,56.2,78290.08,0.0,1.0,0.0,0.00039]
[1777682021615,56.2,78289.27,0.0,1.0,0.0,0.00039]
[1777682025643,56.2,78293.93,0.0,1.0,0.0,0.00039]
[1777682034154,56.2,78291.0,0.0,1.0,0.0,0.00039]
[1777682041754,56.2,78287.86,0.0,1.0,0.0,0.00039]
[1777682044224,56.2,78280.76,0.0,1.0,0.0,0.0004]
[1777682050818,56.2,78277.62,0.0,1.0,0.0,0.0004]
[1777682055853,56.2,78275.98,0.0,1.0,0.0,0.0004]
[1777682060888,56.2,78275.81,0.0,1.0,0.0,0.0004]
[1777682066932,56.2,78276.39,0.0,1.0,0.0,0.0004]
[1777682074434,56.2,78276.89,0.0,1.0,0.0,0.0004]
[1777682082038,56.2,78280.07,0.0,1.0,0.0,0.00039]
[1777682094575,56.2,78278.49,0.0,1.0,0.0,0.0004]
[1777682100164,56.2,78278.6,0.0,1.0,0.0,0.0004]
[1777682104644,56.2,78270.75,0.0,1.0,0.0,0.0004]
[1777682110234,56.2,78270.28,0.0,1.0,0.0,0.0004]
[1777682117283,56.2,78268.4,0.0,1.0,0.0,0.0004]
[1777682122318,56.2,78266.71,0.0,1.0,0.0,0.0004]
[1777682127352,56.2,78265.87,0.0,1.0,0.0,0.0004]
[1777682134854,56.2,78265.34,0.0,1.0,0.0,0.0004]
[1777682142458,56.2,78264.73,0.0,1.0,0.0,0.0004]
[1777682148499,56.2,78263.11,0.0,1.0,0.0,0.0004]
[1777682153535,56.2,78256.82,0.0,1.0,0.0,0.00041]
[1777682158570,56.2,78253.47,0.0,1.0,0.0,0.00041]
[1777682160584,56.2,78248.32,0.0,1.0,0.0,0.00041]
[1777682165619,56.2,78248.08,0.0,1.0,0.0,0.00041]
[1777682170655,56.2,78246.06,0.0,1.0,0.0,0.00042]
[1777682175689,56.2,78245.95,0.0,1.0,0.0,0.00042]
[1777682180725,56.2,78242.84,0.0,1.0,0.0,0.00042]
[1777682185759,56.2,78241.65,0.0,1.0,0.0,0.00042]
[1777682190795,56.2,78242.04,0.0,1.0,0.0,0.00042]
[1777682195830,56.2,78242.82,0.0,1.0,0.0,0.00042]
[1777682201872,56.2,78243.39,0.0,1.0,0.0,0.00042]
[1777682206907,56.2,78243.4,0.0,1.0,0.0,0.00042]
[1777682212948,56.2,78244.43,0.0,1.0,0.0,0.00042]
[1777682217984,56.2,78242.48,0.0,1.0,0.0,0.00042]
[1777682224027,56.2,78242.84,0.0,1.0,0.0,0.00042]
[1777682229061,56.2,78243.27,0.0,1.0,0.0,0.00042]
[1777682234100,56.2,78243.22,0.0,1.0,0.0,0.00042]
[1777682237118,56.2,78235.76,0.0,1.0,0.0,0.00042]
[1777682238126,56.2,78232.73,0.0,1.0,0.0,0.00042]
[1777682240142,56.2,78228.69,0.0,1.0,0.0,0.00043]
[1777682245648,56.2,78225.04,0.0,1.0,0.0,0.00043]
[1777682248195,56.2,78218.34,0.0,1.0,0.0,0.00043]
[1777682253232,56.2,78217.48,0.0,1.0,0.0,0.00043]
[1777682257260,56.2,78222.19,0.0,1.0,0.0,0.00043]
[1777682262295,56.2,78224.66,0.0,1.0,0.0,0.00043]
[1777682267330,56.2,78223.67,0.0,1.0,0.0,0.00043]
[1777682271358,56.2,78240.43,0.0,1.0,0.0,0.00042]
[1777682276393,56.2,78239.6,0.0,1.0,0.0,0.00042]
[1777682281429,56.2,78241.46,0.0,1.0,0.0,0.00041]
[1777682286464,56.2,78241.16,0.0,1.0,0.0,0.00041]
[1777682291499,56.2,78241.8,0.0,1.0,0.0,0.00041]
[1777682297541,56.2,78242.25,0.0,1.0,0.0,0.00041]
[1777682303583,56.2,78243.8,0.0,1.0,0.0,0.00041]
[1777682309625,56.2,78244.13,0.0,1.0,0.0,0.00041]
[1777682314660,56.2,78244.84,0.0,1.0,0.0,0.00041]
[1777682321710,56.2,78244.4,0.0,1.0,0.0,0.00041]
[1777682326745,56.2,78244.53,0.0,1.0,0.0,0.00041]
[1777682331789,56.2,78244.92,0.0,1.0,0.0,0.00041]
[1777682336826,56.2,78245.05,0.0,1.0,0.0,0.00041]
[1777682342864,56.2,78245.22,0.0,1.0,0.0,0.00041]
[1777682347899,56.2,78245.76,0.0,1.0,0.0,0.00041]
[1777682354948,56.2,78245.21,0.0,1.0,0.0,0.00041]
[1777682359984,56.2,78242.01,0.0,1.0,0.0,0.00041]
[1777682365020,56.2,78244.48,0.0,1.0,0.0,0.00041]
[1777682370054,56.2,78239.7,0.0,1.0,0.0,0.00041]
[1777682373074,56.2,78237.05,0.0,1.0,0.0,0.00041]
[1777682378109,56.2,78231.71,0.0,1.0,0.0,0.00042]
[1777682380123,56.2,78225.28,0.0,1.0,0.0,0.00042]
[1777682385158,56.2,78223.35,0.0,1.0,0.0,0.00042]
[1777682390194,56.2,78222.41,0.0,1.0,0.0,0.00042]
[1777682395228,56.2,78222.1,0.0,1.0,0.0,0.00042]
[1777682400263,56.2,78220.0,0.0,1.0,0.0,0.00043]
[1777682406795,56.2,78220.89,0.0,1.0,0.0,0.00042]
[1777682413354,56.2,78222.14,0.0,1.0,0.0,0.00042]
[1777682418388,56.2,78222.08,0.0,1.0,0.0,0.00042]
[1777682423424,56.2,78221.17,0.0,1.0,0.0,0.00042]
[1777682428459,56.2,78223.4,0.0,1.0,0.0,0.00042]
[1777682435507,56.2,78224.75,0.0,1.0,0.0,0.00042]
[1777682444570,56.2,78223.07,0.0,1.0,0.0,0.00042]
[1777682450613,56.2,78221.09,0.0,1.0,0.0,0.00042]
[1777682455648,56.2,78223.04,0.0,1.0,0.0,0.00042]
[1777682460682,56.2,78222.24,0.0,1.0,0.0,0.00042]
[1777682465718,56.2,78217.97,0.0,1.0,0.0,0.00042]
[1777682470754,56.2,78219.72,0.0,1.0,0.0,0.00042]
[1777682475788,56.2,78218.18,0.0,1.0,0.0,0.00042]
[1777682480823,56.2,78218.27,0.0,1.0,0.0,0.00042]
[1777682483844,56.2,78223.95,0.0,1.0,0.0,0.00042]
[1777682484851,56.2,78236.54,0.0,1.0,0.0,0.00041]
[1777682487872,56.2,78241.62,0.0,1.0,0.0,0.00041]
[1777682492908,56.2,78241.11,0.0,1.0,0.0,0.00041]
[1777682497943,56.2,78243.79,0.0,1.0,0.0,0.0004]
[1777682502977,56.2,78247.99,0.0,1.0,0.0,0.0004]
[1777682508017,56.2,78248.17,0.0,1.0,0.0,0.0004]
[1777682513053,56.2,78243.63,0.0,1.0,0.0,0.0004]
[1777682521108,56.2,78244.8,0.0,1.0,0.0,0.0004]
[1777682526147,56.2,78245.64,0.0,1.0,0.0,0.0004]
[1777682527152,56.2,78257.07,0.0,1.0,0.0,0.00039]
[1777682528160,56.2,78260.22,0.0,1.0,0.0,0.00039]
[1777682533195,56.2,78257.38,0.0,1.0,0.0,0.00039]
[1777682538230,56.2,78257.87,0.0,1.0,0.0,0.00039]
[1777682543268,56.2,78260.84,0.0,1.0,0.0,0.00039]
[1777682546288,56.2,78267.65,0.0,1.0,0.0,0.00039]
[1777682547779,56.2,78268.52,0.0,1.0,0.0,0.00039]
[1777682553338,56.2,78266.53,0.0,1.0,0.0,0.00039]
[1777682558373,56.2,78267.16,0.0,1.0,0.0,0.00038]
[1777682563408,56.2,78268.56,0.0,1.0,0.0,0.00038]
[1777682568445,56.2,78269.29,0.0,1.0,0.0,0.00038]
[1777682573478,56.2,78271.19,0.0,1.0,0.0,0.00038]
[1777682578513,56.2,78270.55,0.0,1.0,0.0,0.00038]
[1777682584555,56.2,78269.99,0.0,1.0,0.0,0.00038]
[1777682589589,56.2,78272.51,0.0,1.0,0.0,0.00038]
[1777682596639,56.2,78272.28,0.0,1.0,0.0,0.00038]
[1777682601673,56.2,78271.77,0.0,1.0,0.0,0.00038]
[1777682606710,56.2,78269.64,0.0,1.0,0.0,0.00038]
[1777682611744,56.2,78270.86,0.0,1.0,0.0,0.00038]
[1777682616779,56.2,78268.77,0.0,1.0,0.0,0.00038]
[1777682621813,56.2,78268.81,0.0,1.0,0.0,0.00038]
[1777682626850,56.2,78268.37,0.0,1.0,0.0,0.00038]
[1777682631887,56.2,78269.32,0.0,1.0,0.0,0.00038]
[1777682636921,56.2,78272.96,0.0,1.0,0.0,0.00038]
[1777682641955,56.2,78278.21,0.0,1.0,0.0,0.00038]
[1777682646990,56.2,78272.71,0.0,1.0,0.0,0.00038]
[1777682653033,56.2,78275.31,0.0,1.0,0.0,0.00038]
[1777682658067,56.2,78281.67,0.0,1.0,0.0,0.00037]
[1777682663102,56.2,78283.28,0.0,1.0,0.0,0.00037]
[1777682668140,56.2,78282.85,0.0,1.0,0.0,0.00037]
[1777682673174,56.2,78283.76,0.0,1.0,0.0,0.00037]
[1777682678211,56.2,78283.85,0.0,1.0,0.0,0.00037]
[1777682683248,56.2,78284.07,0.0,1.0,0.0,0.00037]
[1777682688281,56.2,78285.41,0.0,1.0,0.0,0.00037]
[1777682696336,56.2,78285.03,0.0,1.0,0.0,0.00037]
[1777682701373,56.2,78285.66,0.0,1.0,0.0,0.00037]
[1777682706407,56.2,78290.13,0.0,1.0,0.0,0.00037]
[1777682711448,56.2,78297.73,0.0,1.0,0.0,0.00036]
[1777682713457,56.2,78302.67,0.0,1.0,0.0,0.00036]
[1777682714463,56.2,78309.98,0.0,1.0,0.0,0.00035]
[1777682715469,56.2,78312.58,0.0,1.0,0.0,0.00035]
[1777682718978,56.2,78324.18,0.0,1.0,0.0,0.00034]
[1777682724533,56.2,78320.95,0.0,1.0,0.0,0.00035]
[1777682730578,56.2,78317.52,0.0,1.0,0.0,0.00035]
[1777682735611,56.2,78320.53,0.0,1.0,0.0,0.00034]
[1777682743667,56.2,78321.3,0.0,1.0,0.0,0.00034]
[1777682749188,56.2,78318.47,0.0,1.0,0.0,0.00035]
[1777682754747,56.2,78314.04,0.0,1.0,0.0,0.00035]
[1777682759780,56.2,78312.25,0.0,1.0,0.0,0.00035]
[1777682764815,56.2,78313.48,0.0,1.0,0.0,0.00035]
[1777682769849,56.2,78309.39,0.0,1.0,0.0,0.00035]
[1777682774884,56.2,78309.3,0.0,1.0,0.0,0.00035]
[1777682779919,56.2,78309.7,0.0,1.0,0.0,0.00035]
[1777682786968,56.2,78310.64,0.0,1.0,0.0,0.00035]
[1777682792002,56.2,78311.05,0.0,1.0,0.0,0.00035]
[1777682797038,56.2,78311.94,0.0,1.0,0.0,0.00035]
[1777682802077,56.2,78311.73,0.0,1.0,0.0,0.00035]
[1777682804087,56.2,78305.88,0.0,1.0,0.0,0.00035]
[1777682810129,56.2,78304.75,0.0,1.0,0.0,0.00035]
[1777682815165,56.2,78305.15,0.0,1.0,0.0,0.00035]
[1777682820200,56.2,78304.83,0.0,1.0,0.0,0.00035]
[1777682822212,56.2,78296.97,0.0,1.0,0.0,0.00036]
[1777682827248,56.2,78292.98,0.0,1.0,0.0,0.00036]
[1777682832282,56.2,78291.59,0.0,1.0,0.0,0.00036]
[1777682837318,56.2,78290.24,0.0,1.0,0.0,0.00036]
[1777682841346,56.2,78284.88,0.0,1.0,0.0,0.00036]
[1777682846381,56.2,78286.57,0.0,1.0,0.0,0.00036]
[1777682853429,56.2,78285.57,0.0,1.0,0.0,0.00036]
[1777682859471,56.2,78282.02,0.0,1.0,0.0,0.00036]
[1777682864507,56.2,78281.83,0.0,1.0,0.0,0.00036]
[1777682870036,56.2,78280.81,0.0,1.0,0.0,0.00036]
[1777682875584,56.2,78280.85,0.0,1.0,0.0,0.00036]
[1777682876592,56.2,78273.59,0.0,1.0,0.0,0.00037]
[1777682877598,56.2,78268.18,0.0,1.0,0.0,0.00037]
[1777682880120,56.2,78266.06,0.0,1.0,0.0,0.00037]
[1777682881626,56.2,78259.75,0.0,1.0,0.0,0.00038]
[1777682882632,56.2,78257.51,0.0,1.0,0.0,0.00038]
[1777682885654,56.2,78252.95,0.0,1.0,0.0,0.00038]
[1777682891696,56.2,78254.08,0.0,1.0,0.0,0.00038]
[1777682895723,56.2,78262.3,0.0,1.0,0.0,0.00038]
[1777682896731,56.2,78262.38,0.0,1.0,0.0,0.00038]
[1777682901766,56.2,78269.58,0.0,1.0,0.0,0.00037]
[1777682905794,56.2,78271.49,0.0,1.0,0.0,0.00037]
[1777682911837,56.2,78271.74,0.0,1.0,0.0,0.00037]
[1777682916871,56.2,78273.1,0.0,1.0,0.0,0.00037]
[1777682921906,56.2,78274.72,0.0,1.0,0.0,0.00037]
[1777682926941,56.2,78275.06,0.0,1.0,0.0,0.00037]
[1777682932983,56.2,78273.75,0.0,1.0,0.0,0.00037]
[1777682939026,56.2,78274.92,0.0,1.0,0.0,0.00037]
[1777682944060,56.2,78275.78,0.0,1.0,0.0,0.00037]
[1777682949095,56.2,78276.61,0.0,1.0,0.0,0.00037]
[1777682954156,56.2,78279.85,0.0,1.0,0.0,0.00036]
[1777682959192,56.2,78281.89,0.0,1.0,0.0,0.00036]
[1777682964227,56.2,78278.97,0.0,1.0,0.0,0.00036]
[1777682969260,56.2,78280.3,0.0,1.0,0.0,0.00036]
[1777682974296,56.2,78281.61,0.0,1.0,0.0,0.00036]
[1777682979331,56.2,78281.12,0.0,1.0,0.0,0.00036]
[1777682986381,56.2,78280.67,0.0,1.0,0.0,0.00036]
[1777682991417,56.2,78278.49,0.0,1.0,0.0,0.00036]
[1777682996450,56.2,78281.04,0.0,1.0,0.0,0.00036]
[1777683001489,56.2,78282.07,0.0,1.0,0.0,0.00036]
[1777683006522,56.2,78281.65,0.0,1.0,0.0,0.00036]
[1777683011558,56.2,78281.54,0.0,1.0,0.0,0.00036]
[1777683014580,56.2,78288.55,0.0,1.0,0.0,0.00036]
[1777683016594,56.2,78295.3,0.0,1.0,0.0,0.00035]
[1777683020622,56.2,78301.85,0.0,1.0,0.0,0.00035]
[1777683023642,56.2,78305.33,0.0,1.0,0.0,0.00035]
[1777683028677,56.2,78309.85,0.0,1.0,0.0,0.00034]
[1777683031174,56.2,78314.59,0.0,1.0,0.0,0.00034]
[1777683036733,56.2,78314.62,0.0,1.0,0.0,0.00034]
[1777683041769,56.2,78317.72,0.0,1.0,0.0,0.00034]
[1777683046804,56.2,78320.73,0.0,1.0,0.0,0.00033]
[1777683051838,56.2,78322.49,0.0,1.0,0.0,0.00033]
[1777683056875,56.2,78323.26,0.0,1.0,0.0,0.00033]
[1777683061909,56.2,78323.39,0.0,1.0,0.0,0.00033]
[1777683066947,56.2,78323.36,0.0,1.0,0.0,0.00033]
[1777683071455,56.2,78329.26,0.0,1.0,0.0,0.00033]
[1777683075007,56.2,78335.86,0.0,1.0,0.0,0.00032]
[1777683077015,56.2,78341.13,0.0,1.0,0.0,0.00032]
[1777683079029,56.2,78346.73,0.0,1.0,0.0,0.00032]
[1777683080043,56.2,78351.76,0.0,1.0,0.0,0.00032]
[1777683081525,56.2,78349.18,0.0,1.0,0.0,0.00032]
[1777683082050,56.2,78349.18,0.0,1.0,0.0,0.00032]
[1777683089099,56.2,78349.5,0.0,1.0,0.0,0.00032]
[1777683094135,56.2,78354.2,0.0,1.0,0.0,0.00031]
[1777683099170,56.2,78353.93,0.0,1.0,0.0,0.00031]
[1777683101667,56.2,78339.13,0.0,1.0,0.0,0.00032]
[1777683107228,56.2,78339.5,0.0,1.0,0.0,0.00032]
[1777683112263,56.2,78338.2,0.0,1.0,0.0,0.00032]
[1777683118305,56.2,78338.41,0.0,1.0,0.0,0.00032]
[1777683123340,56.2,78344.01,0.0,1.0,0.0,0.00032]
[1777683128375,56.2,78344.29,0.0,1.0,0.0,0.00032]
[1777683133410,56.2,78345.57,0.0,1.0,0.0,0.00032]
[1777683138456,56.2,78353.33,0.0,1.0,0.0,0.00031]
[1777683143480,56.2,78351.5,0.0,1.0,0.0,0.00031]
[1777683146502,56.2,78344.69,0.0,1.0,0.0,0.00032]
[1777683149524,56.2,78338.68,0.0,1.0,0.0,0.00032]
[1777683154563,56.2,78336.89,0.0,1.0,0.0,0.00032]
[1777683159592,56.2,78336.92,0.0,1.0,0.0,0.00032]
[1777683164627,56.2,78336.84,0.0,1.0,0.0,0.00032]
[1777683170670,56.2,78336.38,0.0,1.0,0.0,0.00032]
[1777683175706,56.2,78336.6,0.0,1.0,0.0,0.00032]
[1777683182754,56.2,78334.45,0.0,1.0,0.0,0.00032]
[1777683192824,56.2,78333.14,0.0,1.0,0.0,0.00032]
[1777683198866,56.2,78334.89,0.0,1.0,0.0,0.00032]
[1777683202374,56.2,78329.26,0.0,1.0,0.0,0.00032]
[1777683204908,56.2,78324.3,0.0,1.0,0.0,0.00033]
[1777683208936,56.2,78319.37,0.0,1.0,0.0,0.00033]
[1777683213971,56.2,78317.08,0.0,1.0,0.0,0.00033]
[1777683219006,56.2,78315.79,0.0,1.0,0.0,0.00033]
[1777683224041,56.2,78316.06,0.0,1.0,0.0,0.00033]
[1777683229075,56.2,78322.98,0.0,1.0,0.0,0.00033]
[1777683232583,56.2,78325.05,0.0,1.0,0.0,0.00033]
[1777683238140,56.2,78323.11,0.0,1.0,0.0,0.00033]
[1777683240153,56.2,78315.84,0.0,1.0,0.0,0.00033]
[1777683241160,56.2,78310.12,0.0,1.0,0.0,0.00033]
[1777683242653,56.2,78306.61,0.0,1.0,0.0,0.00034]
[1777683252724,56.2,78306.57,0.0,1.0,0.0,0.00034]
[1777683258286,56.2,78306.84,0.0,1.0,0.0,0.00034]
[1777683260300,56.2,78311.7,0.0,1.0,0.0,0.00033]
[1777683265333,56.2,78313.35,0.0,1.0,0.0,0.00033]
[1777683271374,56.2,78314.1,0.0,1.0,0.0,0.00033]
[1777683277418,56.2,78314.22,0.0,1.0,0.0,0.00033]
[1777683282934,56.2,78310.13,0.0,1.0,0.0,0.00033]
[1777683288496,56.2,78308.07,0.0,1.0,0.0,0.00033]
[1777683293004,56.2,78302.46,0.0,1.0,0.0,0.00034]
[1777683298565,56.2,78302.83,0.0,1.0,0.0,0.00034]
[1777683303602,56.2,78303.02,0.0,1.0,0.0,0.00034]
[1777683308635,56.2,78303.6,0.0,1.0,0.0,0.00034]
[1777683316691,56.2,78304.33,0.0,1.0,0.0,0.00034]
[1777683319714,56.2,78310.5,0.0,1.0,0.0,0.00033]
[1777683327768,56.2,78312.2,0.0,1.0,0.0,0.00033]
[1777683332803,56.2,78313.46,0.0,1.0,0.0,0.00033]
[1777683337838,56.2,78314.06,0.0,1.0,0.0,0.00033]
[1777683342873,56.2,78316.29,0.0,1.0,0.0,0.00033]
[1777683347908,56.2,78313.38,0.0,1.0,0.0,0.00033]
[1777683352943,56.2,78313.52,0.0,1.0,0.0,0.00033]
[1777683357978,56.2,78313.96,0.0,1.0,0.0,0.00033]
[1777683363013,56.2,78311.23,0.0,1.0,0.0,0.00033]
[1777683368048,56.2,78312.62,0.0,1.0,0.0,0.00033]
[1777683373565,56.2,78315.49,0.0,1.0,0.0,0.00033]
[1777683379125,56.2,78315.88,0.0,1.0,0.0,0.00033]
[1777683384160,56.2,78316.11,0.0,1.0,0.0,0.00033]
[1777683390202,56.2,78315.78,0.0,1.0,0.0,0.00033]
[1777683397250,56.2,78315.52,0.0,1.0,0.0,0.00032]
[1777683402286,56.2,78315.6,0.0,1.0,0.0,0.00032]
[1777683412353,56.2,78315.8,0.0,1.0,0.0,0.00032]
[1777683417391,56.2,78315.82,0.0,1.0,0.0,0.00032]
[1777683422432,56.2,78315.56,0.0,1.0,0.0,0.00032]
[1777683427461,56.2,78314.04,0.0,1.0,0.0,0.00033]
[1777683428468,56.2,78307.9,0.0,1.0,0.0,0.00033]
[1777683433986,56.2,78307.41,0.0,1.0,0.0,0.00033]
[1777683439544,56.2,78304.69,0.0,1.0,0.0,0.00033]
[1777683448608,56.2,78304.28,0.0,1.0,0.0,0.00033]
[1777683454650,56.2,78304.0,0.0,1.0,0.0,0.00033]
[1777683459685,56.2,78303.15,0.0,1.0,0.0,0.00033]
[1777683468748,56.2,78302.17,0.0,1.0,0.0,0.00033]
[1777683474790,56.2,78302.45,0.0,1.0,0.0,0.00033]
[1777683479826,56.2,78297.87,0.0,1.0,0.0,0.00033]
[1777683481839,56.2,78292.2,0.0,1.0,0.0,0.00034]
[1777683483855,56.2,78282.91,0.0,1.0,0.0,0.00034]
[1777683489895,56.2,78282.08,0.0,1.0,0.0,0.00034]
[1777683494929,56.2,78281.23,0.0,1.0,0.0,0.00034]
[1777683500972,56.2,78281.55,0.0,1.0,0.0,0.00034]
[1777683506007,56.2,78282.12,0.0,1.0,0.0,0.00034]
[1777683511044,56.2,78282.28,0.0,1.0,0.0,0.00034]
[1777683516078,56.2,78277.73,0.0,1.0,0.0,0.00034]
[1777683521112,56.2,78276.0,0.0,1.0,0.0,0.00034]
[1777683526147,56.2,78274.45,0.0,1.0,0.0,0.00035]
[1777683534208,56.2,78274.17,0.0,1.0,0.0,0.00035]
[1777683539240,56.2,78274.93,0.0,1.0,0.0,0.00034]
[1777683544766,56.2,78275.98,0.0,1.0,0.0,0.00034]
[1777683550319,56.2,78275.4,0.0,1.0,0.0,0.00034]
[1777683555351,56.2,78277.31,0.0,1.0,0.0,0.00034]
[1777683557365,56.2,78277.29,0.0,1.0,0.0,0.00034]
[1777683561393,56.2,78277.48,0.0,1.0,0.0,0.00034]
[1777683574979,56.2,78277.15,0.0,1.0,0.0,0.00034]
[1777683580544,56.2,78277.76,0.0,1.0,0.0,0.00034]
[1777683585050,56.2,78283.32,0.0,1.0,0.0,0.00034]
[1777683587594,56.2,78298.7,0.0,1.0,0.0,0.00033]
[1777683588600,56.2,78300.42,0.0,1.0,0.0,0.00033]
[1777683593635,56.2,78311.3,0.0,1.0,0.0,0.00032]
[1777683595121,56.2,78312.42,0.0,1.0,0.0,0.00032]
[1777683600689,56.2,78312.01,0.0,1.0,0.0,0.00032]
[1777683603706,56.2,78297.78,0.0,1.0,0.0,0.00033]
[1777683605191,56.2,78286.51,0.0,1.0,0.0,0.00034]
[1777683605719,56.2,78286.51,0.0,1.0,0.0,0.00034]
[1777683610755,56.2,78283.87,0.0,1.0,0.0,0.00034]
[1777683615790,56.2,78280.4,0.0,1.0,0.0,0.00034]
[1777683620825,56.2,78280.07,0.0,1.0,0.0,0.00034]
[1777683626868,56.2,78282.46,0.0,1.0,0.0,0.00034]
[1777683631903,56.2,78279.03,0.0,1.0,0.0,0.00034]
[1777683633916,56.2,78272.97,0.0,1.0,0.0,0.00034]
[1777683637944,56.2,78267.87,0.0,1.0,0.0,0.00034]
[1777683643987,56.2,78266.67,0.0,1.0,0.0,0.00035]
[1777683649030,56.2,78270.73,0.0,1.0,0.0,0.00034]
[1777683653057,56.2,78274.98,0.0,1.0,0.0,0.00034]
[1777683658092,56.2,78275.79,0.0,1.0,0.0,0.00034]
[1777683663127,56.2,78273.77,0.0,1.0,0.0,0.00034]
[1777683668161,56.2,78275.42,0.0,1.0,0.0,0.00034]
[1777683673197,56.2,78275.81,0.0,1.0,0.0,0.00034]
[1777683678231,56.2,78275.4,0.0,1.0,0.0,0.00034]
[1777683683266,56.2,78276.06,0.0,1.0,0.0,0.00034]
[1777683688303,56.2,78277.28,0.0,1.0,0.0,0.00034]
[1777683691324,56.2,78281.89,0.0,1.0,0.0,0.00033]
[1777683697370,56.2,78278.96,0.0,1.0,0.0,0.00034]
[1777683702405,56.2,78277.52,0.0,1.0,0.0,0.00034]
[1777683707440,56.2,78276.72,0.0,1.0,0.0,0.00034]
[1777683712484,56.2,78274.68,0.0,1.0,0.0,0.00034]
[1777683717510,56.2,78273.11,0.0,1.0,0.0,0.00034]
[1777683722545,56.2,78270.94,0.0,1.0,0.0,0.00034]
[1777683728586,56.2,78272.88,0.0,1.0,0.0,0.00034]
[1777683734631,56.2,78275.07,0.0,1.0,0.0,0.00034]
[1777683741680,56.2,78275.7,0.0,1.0,0.0,0.00034]
[1777683746715,56.2,78277.05,0.0,1.0,0.0,0.00034]
[1777683753764,56.2,78277.81,0.0,1.0,0.0,0.00033]
[1777683758804,56.2,78276.84,0.0,1.0,0.0,0.00034]
[1777683763835,56.2,78277.86,0.0,1.0,0.0,0.00033]
[1777683768869,56.2,78281.04,0.0,1.0,0.0,0.00033]
[1777683774911,56.2,78280.12,0.0,1.0,0.0,0.00033]
[1777683781960,56.2,78276.24,0.0,1.0,0.0,0.00034]
[1777683789009,56.2,78274.15,0.0,1.0,0.0,0.00034]
[1777683794044,56.2,78271.9,0.0,1.0,0.0,0.00034]
[1777683799080,56.2,78271.54,0.0,1.0,0.0,0.00034]
[1777683804115,56.2,78270.19,0.0,1.0,0.0,0.00034]
[1777683808142,56.2,78264.27,0.0,1.0,0.0,0.00034]
[1777683813178,56.2,78264.94,0.0,1.0,0.0,0.00034]
[1777683818213,56.2,78265.61,0.0,1.0,0.0,0.00034]
[1777683824255,56.2,78265.32,0.0,1.0,0.0,0.00034]
[1777683829290,56.2,78265.16,0.0,1.0,0.0,0.00034]
[1777683834325,56.2,78264.52,0.0,1.0,0.0,0.00034]
[1777683841378,56.2,78264.66,0.0,1.0,0.0,0.00034]
[1777683846877,56.2,78263.77,0.0,1.0,0.0,0.00034]
[1777683854470,56.2,78263.77,0.0,1.0,0.0,0.00034]
[1777683856484,56.2,78258.77,0.0,1.0,0.0,0.00034]
[1777683858498,56.2,78256.67,0.0,1.0,0.0,0.00035]
[1777683864541,56.2,78255.23,0.0,1.0,0.0,0.00035]
[1777683869576,56.2,78256.21,0.0,1.0,0.0,0.00035]
[1777683872602,56.2,78262.02,0.0,1.0,0.0,0.00034]
[1777683874614,56.2,78264.06,0.0,1.0,0.0,0.00034]
[1777683879649,56.2,78266.68,0.0,1.0,0.0,0.00034]
[1777683884685,56.2,78265.34,0.0,1.0,0.0,0.00034]
[1777683889721,56.2,78264.79,0.0,1.0,0.0,0.00034]
[1777683894754,56.2,78259.24,0.0,1.0,0.0,0.00034]
[1777683899792,56.2,78259.58,0.0,1.0,0.0,0.00034]
[1777683904825,56.2,78259.4,0.0,1.0,0.0,0.00034]
[1777683909861,56.2,78259.88,0.0,1.0,0.0,0.00034]
[1777683914896,56.2,78261.83,0.0,1.0,0.0,0.00034]
[1777683919932,56.2,78264.99,0.0,1.0,0.0,0.00034]
[1777683924966,56.2,78267.92,0.0,1.0,0.0,0.00034]
[1777683930001,56.2,78270.17,0.0,1.0,0.0,0.00034]
[1777683935039,56.2,78272.09,0.0,1.0,0.0,0.00033]
[1777683937509,56.2,78275.45,0.0,1.0,0.0,0.00033]
[1777683946114,56.2,78276.55,0.0,1.0,0.0,0.00033]
[1777683951149,56.2,78276.41,0.0,1.0,0.0,0.00033]
[1777683956185,56.2,78276.64,0.0,1.0,0.0,0.00033]
[1777683961221,56.2,78277.31,0.0,1.0,0.0,0.00033]
[1777683967263,56.2,78278.23,0.0,1.0,0.0,0.00033]
[1777683972298,56.2,78278.8,0.0,1.0,0.0,0.00033]
[1777683978340,56.2,78278.97,0.0,1.0,0.0,0.00033]
[1777683983375,56.2,78283.01,0.0,1.0,0.0,0.00033]
[1777683984382,56.2,78287.83,0.0,1.0,0.0,0.00032]
[1777683990424,56.2,78288.16,0.0,1.0,0.0,0.00032]
[1777683995459,56.2,78283.63,0.0,1.0,0.0,0.00032]
[1777684000493,56.2,78281.98,0.0,1.0,0.0,0.00032]
[1777684008550,56.2,78281.21,0.0,1.0,0.0,0.00032]
[1777684014594,56.2,78278.87,0.0,1.0,0.0,0.00033]
[1777684020634,56.2,78274.2,0.0,1.0,0.0,0.00033]
[1777684025670,56.2,78270.08,0.0,1.0,0.0,0.00033]
[1777684031712,56.2,78269.74,0.0,1.0,0.0,0.00033]
[1777684038212,56.2,78268.83,0.0,1.0,0.0,0.00033]
[1777684043800,56.2,78268.05,0.0,1.0,0.0,0.00033]
[1777684050848,56.2,78267.1,0.0,1.0,0.0,0.00033]
[1777684055883,56.2,78266.66,0.0,1.0,0.0,0.00033]
[1777684060921,56.2,78266.15,0.0,1.0,0.0,0.00033]
[1777684064950,56.2,78271.91,0.0,1.0,0.0,0.00033]
[1777684068422,56.2,78282.25,0.0,1.0,0.0,0.00032]
[1777684074013,56.2,78285.06,0.0,1.0,0.0,0.00032]
[1777684081062,56.2,78287.34,0.0,1.0,0.0,0.00032]
[1777684082069,56.2,78296.45,0.0,1.0,0.0,0.00031]
[1777684083076,56.2,78302.69,0.0,1.0,0.0,0.00031]
[1777684084084,56.2,78292.54,0.0,1.0,0.0,0.00032]
[1777684085090,56.2,78288.73,0.0,1.0,0.0,0.00032]
[1777684086098,56.2,78293.85,0.0,1.0,0.0,0.00032]
[1777684091138,56.2,78295.07,0.0,1.0,0.0,0.00031]
[1777684094152,56.2,78306.04,0.0,1.0,0.0,0.00031]
[1777684099189,56.2,78308.44,0.0,1.0,0.0,0.00031]
[1777684104223,56.2,78308.72,0.0,1.0,0.0,0.00031]
[1777684109258,56.2,78308.98,0.0,1.0,0.0,0.00031]
[1777684114299,56.2,78309.07,0.0,1.0,0.0,0.00031]
[1777684119329,56.2,78308.91,0.0,1.0,0.0,0.00031]
[1777684124363,56.2,78307.02,0.0,1.0,0.0,0.00031]
[1777684129398,56.2,78308.33,0.0,1.0,0.0,0.00031]
[1777684134434,56.2,78308.51,0.0,1.0,0.0,0.00031]
[1777684140475,56.2,78311.68,0.0,1.0,0.0,0.0003]
[1777684145511,56.2,78310.38,0.0,1.0,0.0,0.0003]
[1777684150545,56.2,78309.63,0.0,1.0,0.0,0.0003]
[1777684155581,56.2,78309.59,0.0,1.0,0.0,0.0003]
[1777684160616,56.2,78312.43,0.0,1.0,0.0,0.0003]
[1777684165651,56.2,78312.69,0.0,1.0,0.0,0.0003]
[1777684174715,56.2,78312.0,0.0,1.0,0.0,0.0003]
[1777684183777,56.2,78313.13,0.0,1.0,0.0,0.0003]
[1777684188818,56.2,78316.67,0.0,1.0,0.0,0.0003]
[1777684190826,56.2,78323.88,0.0,1.0,0.0,0.0003]
[1777684191834,56.2,78326.18,0.0,1.0,0.0,0.00029]
[1777684195862,56.2,78329.13,0.0,1.0,0.0,0.00029]
[1777684200898,56.2,78330.41,0.0,1.0,0.0,0.00029]
[1777684205933,56.2,78332.16,0.0,1.0,0.0,0.00029]
[1777684213992,56.2,78332.09,0.0,1.0,0.0,0.00029]
[1777684219477,56.2,78330.9,0.0,1.0,0.0,0.00029]
[1777684225069,56.2,78328.92,0.0,1.0,0.0,0.00029]
[1777684226074,56.2,78320.94,0.0,1.0,0.0,0.0003]
[1777684227082,56.2,78317.71,0.0,1.0,0.0,0.0003]
[1777684229547,56.2,78312.46,0.0,1.0,0.0,0.0003]
[1777684232116,56.2,78310.52,0.0,1.0,0.0,0.0003]
[1777684237151,56.2,78311.55,0.0,1.0,0.0,0.0003]
[1777684241180,56.2,78316.87,0.0,1.0,0.0,0.0003]
[1777684246214,56.2,78320.63,0.0,1.0,0.0,0.0003]
[1777684249687,56.2,78320.33,0.0,1.0,0.0,0.0003]
[1777684255277,56.2,78320.14,0.0,1.0,0.0,0.0003]
[1777684259757,56.2,78324.54,0.0,1.0,0.0,0.00029]
[1777684265347,56.2,78327.18,0.0,1.0,0.0,0.00029]
[1777684269827,56.2,78332.8,0.0,1.0,0.0,0.00029]
[1777684273405,56.2,78338.47,0.0,1.0,0.0,0.00029]
[1777684278438,56.2,78342.73,0.0,1.0,0.0,0.00028]
[1777684281460,56.2,78349.49,0.0,1.0,0.0,0.00028]
[1777684284480,56.2,78339.83,0.0,1.0,0.0,0.00029]
[1777684289970,56.2,78338.93,0.0,1.0,0.0,0.00029]
[1777684295558,56.2,78340.09,0.0,1.0,0.0,0.00028]
[1777684302607,56.2,78342.58,0.0,1.0,0.0,0.00028]
[1777684308649,56.2,78344.59,0.0,1.0,0.0,0.00028]
[1777684314691,56.2,78347.54,0.0,1.0,0.0,0.00028]
[1777684319726,56.2,78346.99,0.0,1.0,0.0,0.00028]
[1777684324761,56.2,78343.67,0.0,1.0,0.0,0.00028]
[1777684329796,56.2,78342.83,0.0,1.0,0.0,0.00028]
[1777684334831,56.2,78342.51,0.0,1.0,0.0,0.00028]
[1777684335838,56.2,78336.38,0.0,1.0,0.0,0.00029]
[1777684336845,56.2,78336.29,0.0,1.0,0.0,0.00029]
[1777684342886,56.2,78333.68,0.0,1.0,0.0,0.00029]
[1777684347922,56.2,78331.51,0.0,1.0,0.0,0.00029]
[1777684351950,56.2,78326.79,0.0,1.0,0.0,0.00029]
[1777684356985,56.2,78324.22,0.0,1.0,0.0,0.00029]
[1777684362020,56.2,78321.67,0.0,1.0,0.0,0.00029]
[1777684367055,56.2,78320.17,0.0,1.0,0.0,0.00029]
[1777684372091,56.2,78317.85,0.0,1.0,0.0,0.00029]
[1777684377126,56.2,78316.84,0.0,1.0,0.0,0.00029]
[1777684382165,56.2,78315.65,0.0,1.0,0.0,0.00029]
[1777684386191,56.2,78301.38,0.0,1.0,0.0,0.0003]
[1777684387196,56.2,78298.87,0.0,1.0,0.0,0.0003]
[1777684392231,56.2,78299.72,0.0,1.0,0.0,0.0003]
[1777684398273,56.2,78302.9,0.0,1.0,0.0,0.0003]
[1777684403308,56.2,78306.25,0.0,1.0,0.0,0.0003]
[1777684408343,56.2,78306.54,0.0,1.0,0.0,0.0003]
[1777684413379,56.2,78307.82,0.0,1.0,0.0,0.0003]
[1777684418414,56.2,78307.68,0.0,1.0,0.0,0.0003]
[1777684424456,56.2,78308.42,0.0,1.0,0.0,0.0003]
[1777684429491,56.2,78312.72,0.0,1.0,0.0,0.00029]
[1777684430971,56.2,78318.17,0.0,1.0,0.0,0.00029]
[1777684439561,56.2,78317.37,0.0,1.0,0.0,0.00029]
[1777684444597,56.2,78314.55,0.0,1.0,0.0,0.00029]
[1777684451111,56.2,78315.05,0.0,1.0,0.0,0.00029]
[1777684458695,56.2,78315.25,0.0,1.0,0.0,0.00029]
[1777684464737,56.2,78315.68,0.0,1.0,0.0,0.00029]
[1777684469772,56.2,78316.03,0.0,1.0,0.0,0.00029]
[1777684477828,56.2,78316.55,0.0,1.0,0.0,0.00029]
[1777684484877,56.2,78317.25,0.0,1.0,0.0,0.00029]
[1777684489915,56.2,78312.67,0.0,1.0,0.0,0.00029]
[1777684491927,56.2,78332.83,0.0,1.0,0.0,0.00028]
[1777684493940,56.2,78346.03,0.0,1.0,0.0,0.00028]
[1777684498975,56.2,78342.97,0.0,1.0,0.0,0.00028]
[1777684502000,56.2,78331.76,0.0,1.0,0.0,0.00028]
[1777684505026,56.2,78323.43,0.0,1.0,0.0,0.00029]
[1777684508041,56.2,78320.59,0.0,1.0,0.0,0.00029]
[1777684513075,56.2,78315.89,0.0,1.0,0.0,0.00029]
[1777684518110,56.2,78321.57,0.0,1.0,0.0,0.00029]
[1777684520123,56.2,78326.18,0.0,1.0,0.0,0.00029]
[1777684525159,56.2,78326.43,0.0,1.0,0.0,0.00029]
[1777684527172,56.2,78332.39,0.0,1.0,0.0,0.00028]
[1777684531200,56.2,78327.65,0.0,1.0,0.0,0.00028]
[1777684533215,56.2,78323.99,0.0,1.0,0.0,0.00028]
[1777684539257,56.2,78321.99,0.0,1.0,0.0,0.00029]
[1777684544293,56.2,78320.63,0.0,1.0,0.0,0.00029]
[1777684551815,56.2,78315.72,0.0,1.0,0.0,0.00029]
[1777684557384,56.2,78314.91,0.0,1.0,0.0,0.00029]
[1777684562420,56.2,78312.18,0.0,1.0,0.0,0.00029]
[1777684567455,56.2,78310.31,0.0,1.0,0.0,0.00029]
[1777684572490,56.2,78311.91,0.0,1.0,0.0,0.00029]
[1777684577524,56.2,78312.66,0.0,1.0,0.0,0.00029]
[1777684582567,56.2,78311.94,0.0,1.0,0.0,0.00029]
[1777684587597,56.2,78299.78,0.0,1.0,0.0,0.0003]
[1777684588606,56.2,78300.25,0.0,1.0,0.0,0.0003]
[1777684593642,56.2,78297.92,0.0,1.0,0.0,0.0003]
[1777684598676,56.2,78296.52,0.0,1.0,0.0,0.0003]
[1777684603711,56.2,78292.79,0.0,1.0,0.0,0.0003]
[1777684612236,56.2,78292.58,0.0,1.0,0.0,0.0003]
[1777684617810,56.2,78291.77,0.0,1.0,0.0,0.0003]
[1777684623855,56.2,78294.84,0.0,1.0,0.0,0.0003]
[1777684629895,56.2,78295.3,0.0,1.0,0.0,0.0003]
[1777684634930,56.2,78294.14,0.0,1.0,0.0,0.0003]
[1777684639964,56.2,78294.36,0.0,1.0,0.0,0.0003]
[1777684645000,56.2,78295.2,0.0,1.0,0.0,0.0003]
[1777684650034,56.2,78294.72,0.0,1.0,0.0,0.0003]
[1777684655072,56.2,78291.37,0.0,1.0,0.0,0.0003]
[1777684658092,56.2,78286.03,0.0,1.0,0.0,0.0003]
[1777684664132,56.2,78284.66,0.0,1.0,0.0,0.0003]
[1777684669168,56.2,78285.27,0.0,1.0,0.0,0.0003]
[1777684676217,56.2,78285.32,0.0,1.0,0.0,0.0003]
[1777684681258,56.2,78285.09,0.0,1.0,0.0,0.0003]
[1777684686293,56.2,78284.4,0.0,1.0,0.0,0.0003]
[1777684691328,56.2,78283.37,0.0,1.0,0.0,0.0003]
[1777684696363,56.2,78283.37,0.0,1.0,0.0,0.0003]
[1777684701398,56.2,78282.73,0.0,1.0,0.0,0.0003]
[1777684706435,56.2,78278.56,0.0,1.0,0.0,0.0003]
[1777684711468,56.2,78280.19,0.0,1.0,0.0,0.0003]
[1777684716503,56.2,78277.99,0.0,1.0,0.0,0.0003]
[1777684721537,56.2,78278.39,0.0,1.0,0.0,0.0003]
[1777684726573,56.2,78277.18,0.0,1.0,0.0,0.0003]
[1777684733084,56.2,78277.54,0.0,1.0,0.0,0.0003]
[1777684739665,56.2,78276.9,0.0,1.0,0.0,0.0003]
[1777684744700,56.2,78277.89,0.0,1.0,0.0,0.0003]
[1777684749740,56.2,78279.55,0.0,1.0,0.0,0.0003]
[1777684754775,56.2,78279.85,0.0,1.0,0.0,0.0003]
[1777684760820,56.2,78280.25,0.0,1.0,0.0,0.0003]
[1777684766861,56.2,78280.83,0.0,1.0,0.0,0.0003]
[1777684769882,56.2,78275.49,0.0,1.0,0.0,0.0003]
[1777684774919,56.2,78270.7,0.0,1.0,0.0,0.00031]
[1777684779953,56.2,78269.09,0.0,1.0,0.0,0.00031]
[1777684784987,56.2,78268.09,0.0,1.0,0.0,0.00031]
[1777684791030,56.2,78268.51,0.0,1.0,0.0,0.00031]
[1777684796064,56.2,78269.52,0.0,1.0,0.0,0.00031]
[1777684802106,56.2,78273.32,0.0,1.0,0.0,0.0003]
[1777684809159,56.2,78274.44,0.0,1.0,0.0,0.0003]
[1777684814192,56.2,78276.02,0.0,1.0,0.0,0.0003]
[1777684819228,56.2,78279.26,0.0,1.0,0.0,0.0003]
[1777684821241,56.2,78284.31,0.0,1.0,0.0,0.0003]
[1777684827281,56.2,78279.02,0.0,1.0,0.0,0.0003]
[1777684832316,56.2,78277.1,0.0,1.0,0.0,0.0003]
[1777684838359,56.2,78280.06,0.0,1.0,0.0,0.0003]
[1777684843392,56.2,78279.38,0.0,1.0,0.0,0.0003]
[1777684849435,56.2,78280.32,0.0,1.0,0.0,0.0003]
[1777684854470,56.2,78280.42,0.0,1.0,0.0,0.0003]
[1777684861522,56.2,78280.2,0.0,1.0,0.0,0.0003]
[1777684871592,56.2,78280.44,0.0,1.0,0.0,0.0003]
[1777684876636,56.2,78281.24,0.0,1.0,0.0,0.0003]
[1777684881672,56.2,78282.16,0.0,1.0,0.0,0.0003]
[1777684886708,56.2,78282.68,0.0,1.0,0.0,0.0003]
[1777684894212,56.2,78283.02,0.0,1.0,0.0,0.00029]
[1777684899797,56.2,78283.99,0.0,1.0,0.0,0.00029]
[1777684904833,56.2,78284.23,0.0,1.0,0.0,0.00029]
[1777684912889,56.2,78278.74,0.0,1.0,0.0,0.0003]
[1777684919938,56.2,78277.63,0.0,1.0,0.0,0.0003]
[1777684924974,56.2,78276.61,0.0,1.0,0.0,0.0003]
[1777684930011,56.2,78277.81,0.0,1.0,0.0,0.0003]
[1777684935043,56.2,78278.1,0.0,1.0,0.0,0.0003]
[1777684940078,56.2,78278.59,0.0,1.0,0.0,0.0003]
[1777684945118,56.2,78283.49,0.0,1.0,0.0,0.00029]
[1777684947127,56.2,78276.68,0.0,1.0,0.0,0.0003]
[1777684952162,56.2,78276.46,0.0,1.0,0.0,0.0003]
[1777684957197,56.2,78276.91,0.0,1.0,0.0,0.0003]
[1777684962232,56.2,78278.48,0.0,1.0,0.0,0.0003]
[1777684969283,56.2,78281.1,0.0,1.0,0.0,0.00029]
[1777684974316,56.2,78282.38,0.0,1.0,0.0,0.00029]
[1777684979351,56.2,78282.58,0.0,1.0,0.0,0.00029]
[1777684984386,56.2,78284.16,0.0,1.0,0.0,0.00029]
[1777684990429,56.2,78288.22,0.0,1.0,0.0,0.00029]
[1777684995463,56.2,78286.37,0.0,1.0,0.0,0.00029]
[1777685000498,56.2,78287.44,0.0,1.0,0.0,0.00029]
[1777685004526,56.2,78291.74,0.0,1.0,0.0,0.00029]
[1777685009562,56.2,78299.28,0.0,1.0,0.0,0.00028]
[1777685010570,56.2,78304.83,0.0,1.0,0.0,0.00028]
[1777685015604,56.2,78306.3,0.0,1.0,0.0,0.00028]
[1777685021645,56.2,78305.76,0.0,1.0,0.0,0.00028]
[1777685026682,56.2,78304.89,0.0,1.0,0.0,0.00028]
[1777685032722,56.2,78304.86,0.0,1.0,0.0,0.00028]
[1777685037757,56.2,78304.85,0.0,1.0,0.0,0.00028]
[1777685042801,56.2,78304.71,0.0,1.0,0.0,0.00028]
[1777685048834,56.2,78304.56,0.0,1.0,0.0,0.00028]
[1777685053869,56.2,78304.83,0.0,1.0,0.0,0.00028]
[1777685059911,56.2,78304.52,0.0,1.0,0.0,0.00028]
[1777685065411,56.2,78304.42,0.0,1.0,0.0,0.00028]
[1777685070988,56.2,78304.35,0.0,1.0,0.0,0.00028]
[1777685076023,56.2,78304.18,0.0,1.0,0.0,0.00028]
[1777685081058,56.2,78306.57,0.0,1.0,0.0,0.00028]
[1777685086093,56.2,78305.91,0.0,1.0,0.0,0.00028]
[1777685091128,56.2,78305.77,0.0,1.0,0.0,0.00028]
[1777685095621,56.2,78299.83,0.0,1.0,0.0,0.00028]
[1777685101199,56.2,78298.53,0.0,1.0,0.0,0.00028]
[1777685109255,56.2,78293.82,0.0,1.0,0.0,0.00028]
[1777685110261,56.2,78284.88,0.0,1.0,0.0,0.00029]
[1777685111272,56.2,78279.14,0.0,1.0,0.0,0.00029]
[1777685116303,56.2,78276.16,0.0,1.0,0.0,0.00029]
[1777685123352,56.2,78276.04,0.0,1.0,0.0,0.00029]
[1777685128387,56.2,78276.86,0.0,1.0,0.0,0.00029]
[1777685133422,56.2,78275.36,0.0,1.0,0.0,0.00029]
[1777685138457,56.2,78274.97,0.0,1.0,0.0,0.00029]
[1777685143492,56.2,78274.51,0.0,1.0,0.0,0.00029]
[1777685148527,56.2,78273.95,0.0,1.0,0.0,0.00029]
[1777685154569,56.2,78273.58,0.0,1.0,0.0,0.00029]
[1777685159606,56.2,78271.87,0.0,1.0,0.0,0.00029]
[1777685164639,56.2,78268.98,0.0,1.0,0.0,0.00029]
[1777685169674,56.2,78269.13,0.0,1.0,0.0,0.00029]
[1777685174709,56.2,78269.75,0.0,1.0,0.0,0.00029]
[1777685179744,56.2,78269.63,0.0,1.0,0.0,0.00029]
[1777685186253,56.2,78269.76,0.0,1.0,0.0,0.00029]
[1777685194849,56.2,78269.99,0.0,1.0,0.0,0.00029]
[1777685199884,56.2,78272.73,0.0,1.0,0.0,0.00029]
[1777685204918,56.2,78270.49,0.0,1.0,0.0,0.00029]
[1777685209954,56.2,78273.89,0.0,1.0,0.0,0.00029]
[1777685214990,56.2,78275.77,0.0,1.0,0.0,0.00029]
[1777685220034,56.2,78278.31,0.0,1.0,0.0,0.00029]
[1777685226533,56.2,78280.33,0.0,1.0,0.0,0.00029]
[1777685233116,56.2,78281.19,0.0,1.0,0.0,0.00029]
[1777685238152,56.2,78278.72,0.0,1.0,0.0,0.00029]
[1777685243187,56.2,78280.5,0.0,1.0,0.0,0.00029]
[1777685248222,56.2,78281.8,0.0,1.0,0.0,0.00029]
[1777685254264,56.2,78282.98,0.0,1.0,0.0,0.00028]
[1777685260307,56.2,78284.85,0.0,1.0,0.0,0.00028]
[1777685264335,56.2,78290.56,0.0,1.0,0.0,0.00028]
[1777685270377,56.2,78294.46,0.0,1.0,0.0,0.00028]
[1777685275411,56.2,78294.11,0.0,1.0,0.0,0.00028]
[1777685280446,56.2,78294.64,0.0,1.0,0.0,0.00028]
[1777685286955,56.2,78295.85,0.0,1.0,0.0,0.00028]
[1777685292530,56.2,78294.7,0.0,1.0,0.0,0.00028]
[1777685297565,56.2,78292.71,0.0,1.0,0.0,0.00028]
[1777685303607,56.2,78292.4,0.0,1.0,0.0,0.00028]
[1777685308649,56.2,78292.76,0.0,1.0,0.0,0.00028]
[1777685315692,56.2,78294.31,0.0,1.0,0.0,0.00028]
[1777685320727,56.2,78297.32,0.0,1.0,0.0,0.00028]
[1777685325762,56.2,78299.21,0.0,1.0,0.0,0.00027]
[1777685328783,56.2,78304.55,0.0,1.0,0.0,0.00027]
[1777685330798,56.2,78313.15,0.0,1.0,0.0,0.00027]
[1777685335832,56.2,78314.14,0.0,1.0,0.0,0.00027]
[1777685341874,56.2,78314.47,0.0,1.0,0.0,0.00027]
[1777685346909,56.2,78308.92,0.0,1.0,0.0,0.00027]
[1777685351944,56.2,78308.76,0.0,1.0,0.0,0.00027]
[1777685357987,56.2,78309.46,0.0,1.0,0.0,0.00027]
[1777685365037,56.2,78309.87,0.0,1.0,0.0,0.00027]
[1777685374099,56.2,78310.55,0.0,1.0,0.0,0.00027]
[1777685379136,56.2,78312.92,0.0,1.0,0.0,0.00027]
[1777685386187,56.2,78310.79,0.0,1.0,0.0,0.00027]
[1777685391218,56.2,78310.78,0.0,1.0,0.0,0.00027]
[1777685397808,56.2,78312.05,0.0,1.0,0.0,0.00027]
[1777685403302,56.2,78314.31,0.0,1.0,0.0,0.00027]
[1777685408337,56.2,78314.24,0.0,1.0,0.0,0.00027]
[1777685413372,56.2,78312.13,0.0,1.0,0.0,0.00027]
[1777685414379,56.2,78317.2,0.0,1.0,0.0,0.00026]
[1777685416393,56.2,78319.26,0.0,1.0,0.0,0.00026]
[1777685421428,56.2,78318.89,0.0,1.0,0.0,0.00026]
[1777685426463,56.2,78323.88,0.0,1.0,0.0,0.00026]
[1777685428018,56.2,78331.98,0.0,1.0,0.0,0.00026]
[1777685429484,56.2,78331.98,0.0,1.0,0.0,0.00026]
[1777685431502,56.2,78326.79,0.0,1.0,0.0,0.00026]
[1777685436532,56.2,78328.25,0.0,1.0,0.0,0.00026]
[1777685441570,56.2,78328.08,0.0,1.0,0.0,0.00026]
[1777685446603,56.2,78328.22,0.0,1.0,0.0,0.00026]
[1777685452645,56.2,78330.13,0.0,1.0,0.0,0.00026]
[1777685458228,56.2,78327.25,0.0,1.0,0.0,0.00026]
[1777685463723,56.2,78327.19,0.0,1.0,0.0,0.00026]
[1777685468758,56.2,78327.27,0.0,1.0,0.0,0.00026]
[1777685473794,56.2,78327.03,0.0,1.0,0.0,0.00026]
[1777685480842,56.2,78326.9,0.0,1.0,0.0,0.00026]
[1777685485877,56.2,78326.8,0.0,1.0,0.0,0.00026]
[1777685491919,56.2,78331.68,0.0,1.0,0.0,0.00025]
[1777685497961,56.2,78330.63,0.0,1.0,0.0,0.00025]
[1777685504003,56.2,78329.0,0.0,1.0,0.0,0.00025]
[1777685509038,56.2,78328.82,0.0,1.0,0.0,0.00025]
[1777685515081,56.2,78328.55,0.0,1.0,0.0,0.00026]
[1777685520115,56.2,78328.4,0.0,1.0,0.0,0.00026]
[1777685528719,56.2,78328.14,0.0,1.0,0.0,0.00026]
[1777685534218,56.2,78328.24,0.0,1.0,0.0,0.00026]
[1777685535225,56.2,78319.98,0.0,1.0,0.0,0.00026]
[1777685536231,56.2,78321.11,0.0,1.0,0.0,0.00026]
[1777685540260,56.2,78315.92,0.0,1.0,0.0,0.00026]
[1777685545295,56.2,78315.69,0.0,1.0,0.0,0.00026]
[1777685551338,56.2,78315.33,0.0,1.0,0.0,0.00026]
[1777685558930,56.2,78315.49,0.0,1.0,0.0,0.00026]
[1777685564429,56.2,78314.88,0.0,1.0,0.0,0.00026]
[1777685570471,56.2,78314.65,0.0,1.0,0.0,0.00026]
[1777685573494,56.2,78320.64,0.0,1.0,0.0,0.00026]
[1777685574500,56.2,78321.23,0.0,1.0,0.0,0.00026]
[1777685579070,56.2,78334.6,0.0,1.0,0.0,0.00025]
[1777685581550,56.2,78340.19,0.0,1.0,0.0,0.00025]
[1777685586586,56.2,78343.92,0.0,1.0,0.0,0.00025]
[1777685589140,56.2,78350.22,0.0,1.0,0.0,0.00024]
[1777685594647,56.2,78351.52,0.0,1.0,0.0,0.00024]
[1777685596656,56.2,78357.63,0.0,1.0,0.0,0.00024]
[1777685597663,56.2,78358.93,0.0,1.0,0.0,0.00024]
[1777685601692,56.2,78369.13,0.0,1.0,0.0,0.00024]
[1777685602699,56.2,78389.2,0.0,1.0,0.0,0.00023]
[1777685603709,56.2,78386.49,0.0,1.0,0.0,0.00023]
[1777685606727,56.2,78393.85,0.0,1.0,0.0,0.00023]
[1777685609281,56.2,78387.0,0.0,1.0,0.0,0.00023]
[1777685609747,56.2,78387.0,0.0,1.0,0.0,0.00023]
[1777685612768,56.2,78382.71,0.0,1.0,0.0,0.00023]
[1777685617803,56.2,78383.59,0.0,1.0,0.0,0.00023]
[1777685622838,56.2,78386.49,0.0,1.0,0.0,0.00023]
[1777685627874,56.2,78387.8,0.0,1.0,0.0,0.00023]
[1777685632909,56.2,78387.62,0.0,1.0,0.0,0.00023]
[1777685637944,56.2,78386.95,0.0,1.0,0.0,0.00023]
[1777685642979,56.2,78390.94,0.0,1.0,0.0,0.00022]
[1777685646000,56.2,78397.47,0.0,1.0,0.0,0.00022]
[1777685651038,56.2,78393.76,0.0,1.0,0.0,0.00022]
[1777685656074,56.2,78400.84,0.0,1.0,0.0,0.00022]
[1777685661110,56.2,78399.26,0.0,1.0,0.0,0.00022]
[1777685666144,56.2,78399.25,0.0,1.0,0.0,0.00022]
[1777685671179,56.2,78400.1,0.0,1.0,0.0,0.00022]
[1777685676215,56.2,78400.28,0.0,1.0,0.0,0.00022]
[1777685681252,56.2,78399.52,0.0,1.0,0.0,0.00022]
[1777685686286,56.2,78397.35,0.0,1.0,0.0,0.00022]
[1777685691319,56.2,78396.72,0.0,1.0,0.0,0.00022]
[1777685696365,56.2,78396.53,0.0,1.0,0.0,0.00022]
[1777685701400,56.2,78392.95,0.0,1.0,0.0,0.00022]
[1777685706434,56.2,78388.37,0.0,1.0,0.0,0.00022]
[1777685708448,56.2,78385.48,0.0,1.0,0.0,0.00023]
[1777685713486,56.2,78384.36,0.0,1.0,0.0,0.00023]
[1777685715499,56.2,78375.08,0.0,1.0,0.0,0.00023]
[1777685717512,56.2,78367.17,0.0,1.0,0.0,0.00023]
[1777685718519,56.2,78357.1,0.0,1.0,0.0,0.00024]
[1777685719526,56.2,78353.73,0.0,1.0,0.0,0.00024]
[1777685724561,56.2,78352.59,0.0,1.0,0.0,0.00024]
[1777685730138,56.2,78352.71,0.0,1.0,0.0,0.00024]
[1777685731612,56.2,78347.85,0.0,1.0,0.0,0.00024]
[1777685732619,56.2,78338.49,0.0,1.0,0.0,0.00024]
[1777685733627,56.2,78338.18,0.0,1.0,0.0,0.00024]
[1777685735640,56.2,78333.1,0.0,1.0,0.0,0.00025]
[1777685740209,56.2,78332.43,0.0,1.0,0.0,0.00025]
[1777685745714,56.2,78334.06,0.0,1.0,0.0,0.00025]
[1777685750753,56.2,78329.38,0.0,1.0,0.0,0.00025]
[1777685755783,56.2,78327.48,0.0,1.0,0.0,0.00025]
[1777685760822,56.2,78331.55,0.0,1.0,0.0,0.00025]
[1777685765859,56.2,78334.13,0.0,1.0,0.0,0.00025]
[1777685768879,56.2,78345.01,0.0,1.0,0.0,0.00024]
[1777685773918,56.2,78346.3,0.0,1.0,0.0,0.00024]
[1777685777944,56.2,78350.28,0.0,1.0,0.0,0.00024]
[1777685780520,56.2,78352.23,0.0,1.0,0.0,0.00024]
[1777685782978,56.2,78349.64,0.0,1.0,0.0,0.00024]
[1777685788012,56.2,78350.38,0.0,1.0,0.0,0.00024]
[1777685793048,56.2,78349.37,0.0,1.0,0.0,0.00024]
[1777685797076,56.2,78343.44,0.0,1.0,0.0,0.00024]
[1777685802111,56.2,78338.8,0.0,1.0,0.0,0.00024]
[1777685806139,56.2,78334.77,0.0,1.0,0.0,0.00024]
[1777685811174,56.2,78338.08,0.0,1.0,0.0,0.00024]
[1777685817216,56.2,78337.89,0.0,1.0,0.0,0.00024]
[1777685822251,56.2,78337.02,0.0,1.0,0.0,0.00024]
[1777685827285,56.2,78336.98,0.0,1.0,0.0,0.00024]
[1777685839370,56.2,78336.76,0.0,1.0,0.0,0.00024]
[1777685845412,56.2,78339.36,0.0,1.0,0.0,0.00024]
[1777685850447,56.2,78337.03,0.0,1.0,0.0,0.00024]
[1777685855482,56.2,78336.65,0.0,1.0,0.0,0.00024]
[1777685860518,56.2,78336.11,0.0,1.0,0.0,0.00024]
[1777685868573,56.2,78336.08,0.0,1.0,0.0,0.00024]
[1777685873608,56.2,78336.23,0.0,1.0,0.0,0.00024]
[1777685876628,56.2,78331.46,0.0,1.0,0.0,0.00024]
[1777685881665,56.2,78333.64,0.0,1.0,0.0,0.00024]
[1777685886699,56.2,78335.66,0.0,1.0,0.0,0.00024]
[1777685892741,56.2,78335.87,0.0,1.0,0.0,0.00024]
[1777685897776,56.2,78338.82,0.0,1.0,0.0,0.00024]
[1777685902811,56.2,78338.82,0.0,1.0,0.0,0.00024]
[1777685907847,56.2,78338.72,0.0,1.0,0.0,0.00024]
[1777685912881,56.2,78337.87,0.0,1.0,0.0,0.00024]
[1777685917917,56.2,78337.99,0.0,1.0,0.0,0.00024]
[1777685922951,56.2,78337.8,0.0,1.0,0.0,0.00024]
[1777685927988,56.2,78334.21,0.0,1.0,0.0,0.00024]
[1777685933026,56.2,78331.94,0.0,1.0,0.0,0.00024]
[1777685936047,56.2,78320.93,0.0,1.0,0.0,0.00025]
[1777685937053,56.2,78320.53,0.0,1.0,0.0,0.00025]
[1777685942090,56.2,78318.72,0.0,1.0,0.0,0.00025]
[1777685945112,56.2,78327.75,0.0,1.0,0.0,0.00024]
[1777685951717,56.2,78329.76,0.0,1.0,0.0,0.00024]
[1777685957198,56.2,78333.55,0.0,1.0,0.0,0.00024]
[1777685962232,56.2,78332.48,0.0,1.0,0.0,0.00024]
[1777685966260,56.2,78325.59,0.0,1.0,0.0,0.00025]
[1777685971295,56.2,78322.26,0.0,1.0,0.0,0.00025]
[1777685974316,56.2,78332.78,0.0,1.0,0.0,0.00024]
[1777685979351,56.2,78334.01,0.0,1.0,0.0,0.00024]
[1777685988416,56.2,78334.71,0.0,1.0,0.0,0.00024]
[1777685993448,56.2,78335.5,0.0,1.0,0.0,0.00024]
[1777685998484,56.2,78337.94,0.0,1.0,0.0,0.00024]
[1777686001505,56.2,78333.03,0.0,1.0,0.0,0.00024]
[1777686002513,56.2,78327.12,0.0,1.0,0.0,0.00024]
[1777686007547,56.2,78323.24,0.0,1.0,0.0,0.00024]
[1777686009561,56.2,78317.34,0.0,1.0,0.0,0.00025]
[1777686010568,56.2,78310.38,0.0,1.0,0.0,0.00025]
[1777686015603,56.2,78313.51,0.0,1.0,0.0,0.00025]
[1777686020638,56.2,78312.45,0.0,1.0,0.0,0.00025]
[1777686026680,56.2,78311.87,0.0,1.0,0.0,0.00025]
[1777686031715,56.2,78312.82,0.0,1.0,0.0,0.00025]
[1777686036751,56.2,78312.54,0.0,1.0,0.0,0.00025]
[1777686040778,56.2,78307.05,0.0,1.0,0.0,0.00025]
[1777686046821,56.2,78305.54,0.0,1.0,0.0,0.00025]
[1777686052864,56.2,78301.6,0.0,1.0,0.0,0.00025]
[1777686060919,56.2,78297.02,0.0,1.0,0.0,0.00026]
[1777686066960,56.2,78292.96,0.0,1.0,0.0,0.00026]
[1777686072560,56.2,78290.1,0.0,1.0,0.0,0.00026]
[1777686078037,56.2,78291.31,0.0,1.0,0.0,0.00026]
[1777686083071,56.2,78291.87,0.0,1.0,0.0,0.00026]
[1777686088107,56.2,78291.41,0.0,1.0,0.0,0.00026]
[1777686094149,56.2,78290.34,0.0,1.0,0.0,0.00026]
[1777686099187,56.2,78289.75,0.0,1.0,0.0,0.00026]
[1777686112840,56.2,78287.49,0.0,1.0,0.0,0.00026]
[1777686118317,56.2,78285.74,0.0,1.0,0.0,0.00026]
[1777686123355,56.2,78286.06,0.0,1.0,0.0,0.00026]
[1777686128387,56.2,78287.01,0.0,1.0,0.0,0.00026]
[1777686133423,56.2,78288.58,0.0,1.0,0.0,0.00026]
[1777686139464,56.2,78287.47,0.0,1.0,0.0,0.00026]
[1777686144499,56.2,78287.73,0.0,1.0,0.0,0.00026]
[1777686153562,56.2,78290.1,0.0,1.0,0.0,0.00026]
[1777686158597,56.2,78293.78,0.0,1.0,0.0,0.00025]
[1777686163631,56.2,78293.07,0.0,1.0,0.0,0.00025]
[1777686169674,56.2,78292.92,0.0,1.0,0.0,0.00025]
[1777686174711,56.2,78291.59,0.0,1.0,0.0,0.00025]
[1777686179745,56.2,78291.21,0.0,1.0,0.0,0.00025]
[1777686184779,56.2,78280.3,0.0,1.0,0.0,0.00026]
[1777686189814,56.2,78280.6,0.0,1.0,0.0,0.00026]
[1777686198879,56.2,78282.23,0.0,1.0,0.0,0.00026]
[1777686203914,56.2,78282.78,0.0,1.0,0.0,0.00026]
[1777686208947,56.2,78285.82,0.0,1.0,0.0,0.00026]
[1777686211968,56.2,78289.3,0.0,1.0,0.0,0.00025]
[1777686217004,56.2,78289.65,0.0,1.0,0.0,0.00025]
[1777686223631,56.2,78289.32,0.0,1.0,0.0,0.00025]
[1777686229088,56.2,78289.32,0.0,1.0,0.0,0.00025]
[1777686234125,56.2,78288.34,0.0,1.0,0.0,0.00025]
[1777686239160,56.2,78288.03,0.0,1.0,0.0,0.00025]
[1777686244194,56.2,78287.08,0.0,1.0,0.0,0.00025]
[1777686249228,56.2,78286.71,0.0,1.0,0.0,0.00025]
[1777686254265,56.2,78287.11,0.0,1.0,0.0,0.00025]
[1777686259300,56.2,78286.69,0.0,1.0,0.0,0.00025]
[1777686264337,56.2,78285.58,0.0,1.0,0.0,0.00026]
[1777686270380,56.2,78285.77,0.0,1.0,0.0,0.00026]
[1777686275413,56.2,78286.25,0.0,1.0,0.0,0.00025]
[1777686280450,56.2,78285.11,0.0,1.0,0.0,0.00025]
[1777686285485,56.2,78284.26,0.0,1.0,0.0,0.00025]
[1777686290520,56.2,78284.35,0.0,1.0,0.0,0.00025]
[1777686291527,56.2,78292.39,0.0,1.0,0.0,0.00025]
[1777686292534,56.2,78320.25,0.0,1.0,0.0,0.00024]
[1777686294125,56.2,78330.77,0.0,1.0,0.0,0.00023]
[1777686294548,56.2,78330.77,0.0,1.0,0.0,0.00023]
[1777686299586,56.2,78335.08,0.0,1.0,0.0,0.00023]
[1777686301598,56.2,78329.77,0.0,1.0,0.0,0.00023]
[1777686302605,56.2,78313.07,0.0,1.0,0.0,0.00024]
[1777686306634,56.2,78308.57,0.0,1.0,0.0,0.00024]
[1777686311675,56.2,78310.34,0.0,1.0,0.0,0.00024]
[1777686313684,56.2,78302.06,0.0,1.0,0.0,0.00025]
[1777686314691,56.2,78296.29,0.0,1.0,0.0,0.00025]
[1777686317711,56.2,78303.54,0.0,1.0,0.0,0.00025]
[1777686324761,56.2,78304.02,0.0,1.0,0.0,0.00025]
[1777686329795,56.2,78302.38,0.0,1.0,0.0,0.00025]
[1777686334830,56.2,78302.95,0.0,1.0,0.0,0.00024]
[1777686340872,56.2,78304.43,0.0,1.0,0.0,0.00024]
[1777686346914,56.2,78302.17,0.0,1.0,0.0,0.00024]
[1777686351949,56.2,78299.95,0.0,1.0,0.0,0.00025]
[1777686358997,56.2,78296.93,0.0,1.0,0.0,0.00025]
[1777686364617,56.2,78296.16,0.0,1.0,0.0,0.00025]
[1777686370074,56.2,78292.02,0.0,1.0,0.0,0.00025]
[1777686376117,56.2,78291.33,0.0,1.0,0.0,0.00025]
[1777686379137,56.2,78286.01,0.0,1.0,0.0,0.00025]
[1777686384173,56.2,78285.4,0.0,1.0,0.0,0.00025]
[1777686389210,56.2,78286.22,0.0,1.0,0.0,0.00025]
[1777686394827,56.2,78288.46,0.0,1.0,0.0,0.00025]
[1777686401292,56.2,78287.74,0.0,1.0,0.0,0.00025]
[1777686407334,56.2,78285.1,0.0,1.0,0.0,0.00025]
[1777686412370,56.2,78285.47,0.0,1.0,0.0,0.00025]
[1777686417405,56.2,78285.8,0.0,1.0,0.0,0.00025]
[1777686422440,56.2,78286.04,0.0,1.0,0.0,0.00025]
[1777686428482,56.2,78286.02,0.0,1.0,0.0,0.00025]
[1777686435107,56.2,78286.32,0.0,1.0,0.0,0.00025]
[1777686440568,56.2,78290.64,0.0,1.0,0.0,0.00025]
[1777686446610,56.2,78293.02,0.0,1.0,0.0,0.00025]
[1777686451647,56.2,78290.57,0.0,1.0,0.0,0.00025]
[1777686456681,56.2,78289.99,0.0,1.0,0.0,0.00025]
[1777686462722,56.2,78289.74,0.0,1.0,0.0,0.00025]
[1777686467757,56.2,78289.73,0.0,1.0,0.0,0.00025]
[1777686472791,56.2,78292.36,0.0,1.0,0.0,0.00025]
[1777686477827,56.2,78293.82,0.0,1.0,0.0,0.00025]
[1777686482863,56.2,78296.91,0.0,1.0,0.0,0.00024]
[1777686488904,56.2,78299.19,0.0,1.0,0.0,0.00024]
[1777686493939,56.2,78301.55,0.0,1.0,0.0,0.00024]
[1777686498978,56.2,78300.77,0.0,1.0,0.0,0.00024]
[1777686504012,56.2,78302.5,0.0,1.0,0.0,0.00024]
[1777686509045,56.2,78305.49,0.0,1.0,0.0,0.00024]
[1777686515086,56.2,78306.82,0.0,1.0,0.0,0.00024]
[1777686520123,56.2,78306.6,0.0,1.0,0.0,0.00024]
[1777686525155,56.2,78308.09,0.0,1.0,0.0,0.00024]
[1777686531198,56.2,78309.08,0.0,1.0,0.0,0.00024]
[1777686536233,56.2,78309.87,0.0,1.0,0.0,0.00024]
[1777686541267,56.2,78310.9,0.0,1.0,0.0,0.00024]
[1777686546303,56.2,78310.74,0.0,1.0,0.0,0.00024]
[1777686548317,56.2,78305.45,0.0,1.0,0.0,0.00024]
[1777686553351,56.2,78304.01,0.0,1.0,0.0,0.00024]
[1777686558387,56.2,78302.78,0.0,1.0,0.0,0.00024]
[1777686564429,56.2,78301.22,0.0,1.0,0.0,0.00024]
[1777686570471,56.2,78302.03,0.0,1.0,0.0,0.00024]
[1777686576087,56.2,78300.56,0.0,1.0,0.0,0.00024]
[1777686582555,56.2,78300.17,0.0,1.0,0.0,0.00024]
[1777686587590,56.2,78298.09,0.0,1.0,0.0,0.00024]
[1777686596227,56.2,78297.57,0.0,1.0,0.0,0.00024]
[1777686601688,56.2,78296.7,0.0,1.0,0.0,0.00024]
[1777686610751,56.2,78292.31,0.0,1.0,0.0,0.00024]
[1777686616368,56.2,78295.42,0.0,1.0,0.0,0.00024]
[1777686621829,56.2,78299.84,0.0,1.0,0.0,0.00024]
[1777686626864,56.2,78302.13,0.0,1.0,0.0,0.00024]
[1777686631899,56.2,78301.89,0.0,1.0,0.0,0.00024]
[1777686636936,56.2,78301.85,0.0,1.0,0.0,0.00024]
[1777686644992,56.2,78305.01,0.0,1.0,0.0,0.00024]
[1777686651043,56.2,78303.2,0.0,1.0,0.0,0.00024]
[1777686656078,56.2,78302.26,0.0,1.0,0.0,0.00024]
[1777686662121,56.2,78302.02,0.0,1.0,0.0,0.00024]
[1777686667156,56.2,78300.31,0.0,1.0,0.0,0.00024]
[1777686672190,56.2,78299.98,0.0,1.0,0.0,0.00024]
[1777686677225,56.2,78300.04,0.0,1.0,0.0,0.00024]
[1777686682261,56.2,78299.34,0.0,1.0,0.0,0.00024]
[1777686689309,56.2,78298.62,0.0,1.0,0.0,0.00024]
[1777686694345,56.2,78298.44,0.0,1.0,0.0,0.00024]
[1777686699379,56.2,78299.53,0.0,1.0,0.0,0.00024]
[1777686704419,56.2,78297.14,0.0,1.0,0.0,0.00024]
[1777686709453,56.2,78297.23,0.0,1.0,0.0,0.00024]
[1777686717073,56.2,78297.32,0.0,1.0,0.0,0.00024]
[1777686722545,56.2,78296.8,0.0,1.0,0.0,0.00024]
[1777686727582,56.2,78296.61,0.0,1.0,0.0,0.00024]
[1777686732616,56.2,78297.05,0.0,1.0,0.0,0.00024]
[1777686738659,56.2,78300.18,0.0,1.0,0.0,0.00024]
[1777686743694,56.2,78298.98,0.0,1.0,0.0,0.00024]
[1777686748729,56.2,78298.91,0.0,1.0,0.0,0.00024]
[1777686753765,56.2,78294.96,0.0,1.0,0.0,0.00024]
[1777686757353,56.2,78286.44,0.0,1.0,0.0,0.00024]
[1777686762827,56.2,78283.81,0.0,1.0,0.0,0.00024]
[1777686767862,56.2,78284.38,0.0,1.0,0.0,0.00024]
[1777686772896,56.2,78286.22,0.0,1.0,0.0,0.00024]
[1777686777935,56.2,78286.35,0.0,1.0,0.0,0.00024]
[1777686782970,56.2,78287.05,0.0,1.0,0.0,0.00024]
[1777686788007,56.2,78287.57,0.0,1.0,0.0,0.00024]
[1777686794049,56.2,78287.01,0.0,1.0,0.0,0.00024]
[1777686803112,56.2,78284.43,0.0,1.0,0.0,0.00024]
[1777686808147,56.2,78281.09,0.0,1.0,0.0,0.00024]
[1777686811168,56.2,78275.99,0.0,1.0,0.0,0.00024]
[1777686816203,56.2,78275.62,0.0,1.0,0.0,0.00024]
[1777686822245,56.2,78277.03,0.0,1.0,0.0,0.00024]
[1777686827281,56.2,78277.83,0.0,1.0,0.0,0.00024]
[1777686832316,56.2,78278.5,0.0,1.0,0.0,0.00024]
[1777686837351,56.2,78282.9,0.0,1.0,0.0,0.00024]
[1777686842386,56.2,78282.65,0.0,1.0,0.0,0.00024]
[1777686847425,56.2,78282.23,0.0,1.0,0.0,0.00024]
[1777686852456,56.2,78282.41,0.0,1.0,0.0,0.00024]
[1777686858498,56.2,78280.07,0.0,1.0,0.0,0.00024]
[1777686866556,56.2,78281.4,0.0,1.0,0.0,0.00024]
[1777686872596,56.2,78281.65,0.0,1.0,0.0,0.00024]
[1777686877632,56.2,78279.39,0.0,1.0,0.0,0.00024]
[1777686882667,56.2,78280.24,0.0,1.0,0.0,0.00024]
[1777686887702,56.2,78287.44,0.0,1.0,0.0,0.00024]
[1777686888709,56.2,78296.47,0.0,1.0,0.0,0.00023]
[1777686889716,56.2,78297.71,0.0,1.0,0.0,0.00023]
[1777686894750,56.2,78294.74,0.0,1.0,0.0,0.00023]
[1777686896766,56.2,78305.04,0.0,1.0,0.0,0.00023]
[1777686897772,56.2,78307.67,0.0,1.0,0.0,0.00023]
[1777686902807,56.2,78297.84,0.0,1.0,0.0,0.00023]
[1777686904821,56.2,78294.33,0.0,1.0,0.0,0.00023]
[1777686909856,56.2,78290.05,0.0,1.0,0.0,0.00024]
[1777686914893,56.2,78282.36,0.0,1.0,0.0,0.00024]
[1777686918473,56.2,78280.46,0.0,1.0,0.0,0.00024]
[1777686923955,56.2,78280.57,0.0,1.0,0.0,0.00024]
[1777686928992,56.2,78278.02,0.0,1.0,0.0,0.00024]
[1777686934029,56.2,78283.09,0.0,1.0,0.0,0.00024]
[1777686939061,56.2,78282.1,0.0,1.0,0.0,0.00024]
[1777686945103,56.2,78283.8,0.0,1.0,0.0,0.00024]
[1777686950138,56.2,78284.63,0.0,1.0,0.0,0.00024]
[1777686958757,56.2,78285.59,0.0,1.0,0.0,0.00024]
[1777686964236,56.2,78287.04,0.0,1.0,0.0,0.00024]
[1777686976320,56.2,78287.5,0.0,1.0,0.0,0.00024]
[1777686981355,56.2,78286.55,0.0,1.0,0.0,0.00024]
[1777686986390,56.2,78286.05,0.0,1.0,0.0,0.00024]
[1777686991425,56.2,78285.93,0.0,1.0,0.0,0.00023]
[1777686996460,56.2,78285.84,0.0,1.0,0.0,0.00023]
[1777686999482,56.2,78280.49,0.0,1.0,0.0,0.00024]
[1777687008544,56.2,78281.57,0.0,1.0,0.0,0.00024]
[1777687013579,56.2,78282.55,0.0,1.0,0.0,0.00024]
[1777687018614,56.2,78280.16,0.0,1.0,0.0,0.00024]
[1777687024656,56.2,78280.79,0.0,1.0,0.0,0.00024]
[1777687030698,56.2,78280.85,0.0,1.0,0.0,0.00024]
[1777687035733,56.2,78278.49,0.0,1.0,0.0,0.00024]
[1777687041775,56.2,78275.95,0.0,1.0,0.0,0.00024]
[1777687046810,56.2,78277.94,0.0,1.0,0.0,0.00024]
[1777687053859,56.2,78277.36,0.0,1.0,0.0,0.00024]
[1777687058897,56.2,78275.52,0.0,1.0,0.0,0.00024]
[1777687064943,56.2,78273.48,0.0,1.0,0.0,0.00024]
[1777687069976,56.2,78268.04,0.0,1.0,0.0,0.00024]
[1777687075011,56.2,78267.79,0.0,1.0,0.0,0.00024]
[1777687080048,56.2,78266.99,0.0,1.0,0.0,0.00024]
[1777687085081,56.2,78266.31,0.0,1.0,0.0,0.00024]
[1777687090118,56.2,78266.03,0.0,1.0,0.0,0.00024]
[1777687098171,56.2,78266.99,0.0,1.0,0.0,0.00024]
[1777687107235,56.2,78266.27,0.0,1.0,0.0,0.00024]
[1777687114283,56.2,78265.05,0.0,1.0,0.0,0.00024]
[1777687119885,56.2,78264.18,0.0,1.0,0.0,0.00024]
[1777687125361,56.2,78263.8,0.0,1.0,0.0,0.00024]
[1777687131403,56.2,78263.17,0.0,1.0,0.0,0.00024]
[1777687136438,56.2,78263.16,0.0,1.0,0.0,0.00024]
[1777687142480,56.2,78263.14,0.0,1.0,0.0,0.00024]
[1777687147515,56.2,78263.15,0.0,1.0,0.0,0.00024]
[1777687152550,56.2,78263.12,0.0,1.0,0.0,0.00024]
[1777687157587,56.2,78265.26,0.0,1.0,0.0,0.00024]
[1777687165640,56.2,78265.06,0.0,1.0,0.0,0.00024]
[1777687167655,56.2,78259.14,0.0,1.0,0.0,0.00024]
[1777687172690,56.2,78260.34,0.0,1.0,0.0,0.00024]
[1777687177725,56.2,78260.78,0.0,1.0,0.0,0.00024]
[1777687184774,56.2,78260.49,0.0,1.0,0.0,0.00024]
[1777687185785,56.2,78271.0,0.0,1.0,0.0,0.00024]
[1777687186788,56.2,78277.95,0.0,1.0,0.0,0.00023]
[1777687187795,56.2,78297.28,0.0,1.0,0.0,0.00023]
[1777687192830,56.2,78299.23,0.0,1.0,0.0,0.00022]
[1777687194852,56.2,78294.43,0.0,1.0,0.0,0.00023]
[1777687196859,56.2,78302.94,0.0,1.0,0.0,0.00022]
[1777687201896,56.2,78298.35,0.0,1.0,0.0,0.00023]
[1777687203909,56.2,78285.73,0.0,1.0,0.0,0.00023]
[1777687204915,56.2,78286.05,0.0,1.0,0.0,0.00023]
[1777687209950,56.2,78287.74,0.0,1.0,0.0,0.00023]
[1777687214985,56.2,78285.68,0.0,1.0,0.0,0.00023]
[1777687220023,56.2,78290.65,0.0,1.0,0.0,0.00023]
[1777687225057,56.2,78288.3,0.0,1.0,0.0,0.00023]
[1777687230094,56.2,78285.73,0.0,1.0,0.0,0.00023]
[1777687236134,56.2,78283.84,0.0,1.0,0.0,0.00023]
[1777687241173,56.2,78288.26,0.0,1.0,0.0,0.00023]
[1777687246245,56.2,78288.86,0.0,1.0,0.0,0.00023]
[1777687251281,56.2,78287.68,0.0,1.0,0.0,0.00023]
[1777687256336,56.2,78286.22,0.0,1.0,0.0,0.00023]
[1777687261356,56.2,78284.3,0.0,1.0,0.0,0.00023]
[1777687266390,56.2,78283.16,0.0,1.0,0.0,0.00023]
[1777687271422,56.2,78280.22,0.0,1.0,0.0,0.00023]
[1777687276457,56.2,78276.52,0.0,1.0,0.0,0.00023]
[1777687281493,56.2,78276.27,0.0,1.0,0.0,0.00023]
[1777687286527,56.2,78278.73,0.0,1.0,0.0,0.00023]
[1777687292569,56.2,78282.27,0.0,1.0,0.0,0.00023]
[1777687297604,56.2,78282.49,0.0,1.0,0.0,0.00023]
[1777687302639,56.2,78281.54,0.0,1.0,0.0,0.00023]
[1777687308682,56.2,78280.32,0.0,1.0,0.0,0.00023]
[1777687321288,56.2,78279.75,0.0,1.0,0.0,0.00023]
[1777687326807,56.2,78278.62,0.0,1.0,0.0,0.00023]
[1777687331842,56.2,78278.15,0.0,1.0,0.0,0.00023]
[1777687339898,56.2,78278.17,0.0,1.0,0.0,0.00023]
[1777687344933,56.2,78279.45,0.0,1.0,0.0,0.00023]
[1777687348961,56.2,78285.15,0.0,1.0,0.0,0.00023]
[1777687349968,56.2,78291.0,0.0,1.0,0.0,0.00023]
[1777687351982,56.2,78301.98,0.0,1.0,0.0,0.00022]
[1777687357018,56.2,78306.99,0.0,1.0,0.0,0.00022]
[1777687362051,56.2,78308.13,0.0,1.0,0.0,0.00022]
[1777687364066,56.2,78304.69,0.0,1.0,0.0,0.00022]
[1777687366080,56.2,78297.22,0.0,1.0,0.0,0.00022]
[1777687371116,56.2,78293.2,0.0,1.0,0.0,0.00022]
[1777687376155,56.2,78294.18,0.0,1.0,0.0,0.00022]
[1777687381184,56.2,78295.1,0.0,1.0,0.0,0.00022]
[1777687385218,56.2,78303.88,0.0,1.0,0.0,0.00022]
[1777687386220,56.2,78308.72,0.0,1.0,0.0,0.00022]
[1777687388235,56.2,78314.47,0.0,1.0,0.0,0.00021]
[1777687392262,56.2,78319.77,0.0,1.0,0.0,0.00021]
[1777687397299,56.2,78319.2,0.0,1.0,0.0,0.00021]
[1777687402338,56.2,78316.28,0.0,1.0,0.0,0.00021]
[1777687408379,56.2,78318.24,0.0,1.0,0.0,0.00021]
[1777687413414,56.2,78316.63,0.0,1.0,0.0,0.00021]
[1777687418449,56.2,78316.41,0.0,1.0,0.0,0.00021]
[1777687424492,56.2,78318.64,0.0,1.0,0.0,0.00021]
[1777687429526,56.2,78320.14,0.0,1.0,0.0,0.00021]
[1777687434562,56.2,78319.89,0.0,1.0,0.0,0.00021]
[1777687440604,56.2,78320.64,0.0,1.0,0.0,0.00021]
[1777687445640,56.2,78321.27,0.0,1.0,0.0,0.00021]
[1777687452211,56.2,78320.91,0.0,1.0,0.0,0.00021]
[1777687457723,56.2,78319.42,0.0,1.0,0.0,0.00021]
[1777687462760,56.2,78317.12,0.0,1.0,0.0,0.00021]
[1777687467794,56.2,78316.32,0.0,1.0,0.0,0.00021]
[1777687472837,56.2,78316.02,0.0,1.0,0.0,0.00021]
[1777687473836,56.2,78307.66,0.0,1.0,0.0,0.00021]
[1777687474844,56.2,78298.73,0.0,1.0,0.0,0.00022]
[1777687479878,56.2,78295.24,0.0,1.0,0.0,0.00022]
[1777687480884,56.2,78286.65,0.0,1.0,0.0,0.00022]
[1777687485919,56.2,78284.86,0.0,1.0,0.0,0.00022]
[1777687491961,56.2,78282.91,0.0,1.0,0.0,0.00022]
[1777687493975,56.2,78292.38,0.0,1.0,0.0,0.00022]
[1777687501026,56.2,78292.56,0.0,1.0,0.0,0.00022]
[1777687506064,56.2,78292.51,0.0,1.0,0.0,0.00022]
[1777687511098,56.2,78292.78,0.0,1.0,0.0,0.00022]
[1777687513114,56.2,78298.29,0.0,1.0,0.0,0.00022]
[1777687518153,56.2,78300.46,0.0,1.0,0.0,0.00022]
[1777687524188,56.2,78302.85,0.0,1.0,0.0,0.00022]
[1777687529225,56.2,78303.2,0.0,1.0,0.0,0.00022]
[1777687534260,56.2,78300.87,0.0,1.0,0.0,0.00022]
[1777687539298,56.2,78300.68,0.0,1.0,0.0,0.00022]
[1777687545340,56.2,78299.0,0.0,1.0,0.0,0.00022]
[1777687550375,56.2,78298.74,0.0,1.0,0.0,0.00022]
[1777687555410,56.2,78304.79,0.0,1.0,0.0,0.00021]
[1777687560445,56.2,78308.13,0.0,1.0,0.0,0.00021]
[1777687566487,56.2,78308.91,0.0,1.0,0.0,0.00021]
[1777687571523,56.2,78309.54,0.0,1.0,0.0,0.00021]
[1777687576557,56.2,78312.36,0.0,1.0,0.0,0.00021]
[1777687581592,56.2,78314.54,0.0,1.0,0.0,0.00021]
[1777687586626,56.2,78314.43,0.0,1.0,0.0,0.00021]
[1777687591664,56.2,78315.27,0.0,1.0,0.0,0.00021]
[1777687596698,56.2,78316.2,0.0,1.0,0.0,0.00021]
[1777687603267,56.2,78317.95,0.0,1.0,0.0,0.00021]
[1777687608782,56.2,78315.0,0.0,1.0,0.0,0.00021]
[1777687613817,56.2,78315.44,0.0,1.0,0.0,0.00021]
[1777687619860,56.2,78314.34,0.0,1.0,0.0,0.00021]
[1777687624895,56.2,78317.45,0.0,1.0,0.0,0.00021]
[1777687629931,56.2,78320.47,0.0,1.0,0.0,0.00021]
[1777687634966,56.2,78321.87,0.0,1.0,0.0,0.00021]
[1777687642015,56.2,78324.62,0.0,1.0,0.0,0.0002]
[1777687648056,56.2,78325.4,0.0,1.0,0.0,0.0002]
[1777687654098,56.2,78322.7,0.0,1.0,0.0,0.0002]
[1777687659133,56.2,78323.31,0.0,1.0,0.0,0.0002]
[1777687664168,56.2,78323.93,0.0,1.0,0.0,0.0002]
[1777687669203,56.2,78323.62,0.0,1.0,0.0,0.0002]
[1777687674238,56.2,78323.15,0.0,1.0,0.0,0.0002]
[1777687681287,56.2,78323.16,0.0,1.0,0.0,0.0002]
[1777687689343,56.2,78323.71,0.0,1.0,0.0,0.0002]
[1777687695385,56.2,78323.03,0.0,1.0,0.0,0.0002]
[1777687700420,56.2,78321.73,0.0,1.0,0.0,0.0002]
[1777687705455,56.2,78321.03,0.0,1.0,0.0,0.0002]
[1777687711497,56.2,78318.48,0.0,1.0,0.0,0.0002]
[1777687716533,56.2,78319.06,0.0,1.0,0.0,0.0002]
[1777687721567,56.2,78322.95,0.0,1.0,0.0,0.0002]
[1777687726602,56.2,78324.78,0.0,1.0,0.0,0.0002]
[1777687731637,56.2,78324.19,0.0,1.0,0.0,0.0002]
[1777687736673,56.2,78323.7,0.0,1.0,0.0,0.0002]
[1777687742714,56.2,78322.56,0.0,1.0,0.0,0.0002]
[1777687748757,56.2,78321.73,0.0,1.0,0.0,0.0002]
[1777687754322,56.2,78322.23,0.0,1.0,0.0,0.0002]
[1777687764392,56.2,78322.25,0.0,1.0,0.0,0.0002]
[1777687772924,56.2,78322.47,0.0,1.0,0.0,0.0002]
[1777687780983,56.2,78322.7,0.0,1.0,0.0,0.0002]
[1777687782995,56.2,78311.82,0.0,1.0,0.0,0.00021]
[1777687784535,56.2,78295.82,0.0,1.0,0.0,0.00021]
[1777687785010,56.2,78295.65,0.0,1.0,0.0,0.00021]
[1777687786017,56.2,78281.34,0.0,1.0,0.0,0.00022]
[1777687787024,56.2,78275.98,0.0,1.0,0.0,0.00022]
[1777687792059,56.2,78275.52,0.0,1.0,0.0,0.00022]
[1777687797094,56.2,78272.24,0.0,1.0,0.0,0.00022]
[1777687802134,56.2,78263.24,0.0,1.0,0.0,0.00022]
[1777687807165,56.2,78263.3,0.0,1.0,0.0,0.00022]
[1777687812199,56.2,78257.99,0.0,1.0,0.0,0.00023]
[1777687813207,56.2,78252.85,0.0,1.0,0.0,0.00023]
[1777687816227,56.2,78247.52,0.0,1.0,0.0,0.00023]
[1777687821262,56.2,78248.36,0.0,1.0,0.0,0.00023]
[1777687826297,56.2,78248.05,0.0,1.0,0.0,0.00023]
[1777687831332,56.2,78246.98,0.0,1.0,0.0,0.00023]
[1777687838381,56.2,78247.54,0.0,1.0,0.0,0.00023]
[1777687842409,56.2,78253.67,0.0,1.0,0.0,0.00023]
[1777687847445,56.2,78253.73,0.0,1.0,0.0,0.00023]
[1777687852479,56.2,78254.03,0.0,1.0,0.0,0.00023]
[1777687857513,56.2,78253.94,0.0,1.0,0.0,0.00023]
[1777687862550,56.2,78253.65,0.0,1.0,0.0,0.00023]
[1777687868590,56.2,78254.28,0.0,1.0,0.0,0.00023]
[1777687873630,56.2,78256.54,0.0,1.0,0.0,0.00023]
[1777687878662,56.2,78254.4,0.0,1.0,0.0,0.00023]
[1777687883696,56.2,78254.49,0.0,1.0,0.0,0.00023]
[1777687891754,56.2,78254.55,0.0,1.0,0.0,0.00023]
[1777687897795,56.2,78255.48,0.0,1.0,0.0,0.00023]
[1777687902829,56.2,78255.37,0.0,1.0,0.0,0.00023]
[1777687908873,56.2,78257.81,0.0,1.0,0.0,0.00022]
[1777687912900,56.2,78250.57,0.0,1.0,0.0,0.00023]
[1777687915454,56.2,78257.05,0.0,1.0,0.0,0.00022]
[1777687925524,56.2,78257.65,0.0,1.0,0.0,0.00022]
[1777687928008,56.2,78265.0,0.0,1.0,0.0,0.00022]
[1777687929015,56.2,78266.1,0.0,1.0,0.0,0.00022]
[1777687934050,56.2,78269.66,0.0,1.0,0.0,0.00022]
[1777687940091,56.2,78270.29,0.0,1.0,0.0,0.00022]
[1777687945665,56.2,78268.68,0.0,1.0,0.0,0.00022]
[1777687952175,56.2,78265.39,0.0,1.0,0.0,0.00022]
[1777687958217,56.2,78265.42,0.0,1.0,0.0,0.00022]
[1777687963253,56.2,78265.13,0.0,1.0,0.0,0.00022]
[1777687968287,56.2,78265.02,0.0,1.0,0.0,0.00022]
[1777687973323,56.2,78265.77,0.0,1.0,0.0,0.00022]
[1777687978357,56.2,78265.81,0.0,1.0,0.0,0.00022]
[1777687980371,56.2,78274.7,0.0,1.0,0.0,0.00022]
[1777687985944,56.2,78277.27,0.0,1.0,0.0,0.00021]
[1777687991455,56.2,78273.48,0.0,1.0,0.0,0.00022]
[1777687996522,56.2,78273.39,0.0,1.0,0.0,0.00022]
[1777688001556,56.2,78273.39,0.0,1.0,0.0,0.00022]
[1777688007599,56.2,78273.22,0.0,1.0,0.0,0.00022]
[1777688012635,56.2,78271.56,0.0,1.0,0.0,0.00022]
[1777688017669,56.2,78273.45,0.0,1.0,0.0,0.00022]
[1777688021696,56.2,78277.22,0.0,1.0,0.0,0.00021]
[1777688026732,56.2,78279.13,0.0,1.0,0.0,0.00021]
[1777688030760,56.2,78284.31,0.0,1.0,0.0,0.00021]
[1777688035795,56.2,78285.87,0.0,1.0,0.0,0.00021]
[1777688040830,56.2,78287.0,0.0,1.0,0.0,0.00021]
[1777688046874,56.2,78286.77,0.0,1.0,0.0,0.00021]
[1777688053923,56.2,78283.19,0.0,1.0,0.0,0.00021]
[1777688058964,56.2,78281.76,0.0,1.0,0.0,0.00021]
[1777688063998,56.2,78282.97,0.0,1.0,0.0,0.00021]
[1777688069034,56.2,78283.96,0.0,1.0,0.0,0.00021]
[1777688074067,56.2,78286.27,0.0,1.0,0.0,0.00021]
[1777688079102,56.2,78269.02,0.0,1.0,0.0,0.00022]
[1777688080110,56.2,78268.11,0.0,1.0,0.0,0.00022]
[1777688085145,56.2,78266.07,0.0,1.0,0.0,0.00022]
[1777688090181,56.2,78265.54,0.0,1.0,0.0,0.00022]
[1777688091188,56.2,78259.97,0.0,1.0,0.0,0.00022]
[1777688093202,56.2,78259.38,0.0,1.0,0.0,0.00022]
[1777688100257,56.2,78258.24,0.0,1.0,0.0,0.00022]
[1777688106788,56.2,78261.51,0.0,1.0,0.0,0.00022]
[1777688113343,56.2,78261.47,0.0,1.0,0.0,0.00022]
[1777688118377,56.2,78262.13,0.0,1.0,0.0,0.00022]
[1777688123414,56.2,78262.06,0.0,1.0,0.0,0.00022]
[1777688128449,56.2,78261.83,0.0,1.0,0.0,0.00022]
[1777688134490,56.2,78261.43,0.0,1.0,0.0,0.00022]
[1777688139526,56.2,78263.44,0.0,1.0,0.0,0.00022]
[1777688144560,56.2,78262.92,0.0,1.0,0.0,0.00022]
[1777688149595,56.2,78260.22,0.0,1.0,0.0,0.00022]
[1777688155636,56.2,78260.87,0.0,1.0,0.0,0.00022]
[1777688160671,56.2,78260.58,0.0,1.0,0.0,0.00022]
[1777688165707,56.2,78260.64,0.0,1.0,0.0,0.00022]
[1777688170742,56.2,78261.25,0.0,1.0,0.0,0.00022]
[1777688173763,56.2,78272.55,0.0,1.0,0.0,0.00021]
[1777688178801,56.2,78265.42,0.0,1.0,0.0,0.00022]
[1777688182832,56.2,78264.91,0.0,1.0,0.0,0.00022]
[1777688188871,56.2,78264.32,0.0,1.0,0.0,0.00022]
[1777688193908,56.2,78267.46,0.0,1.0,0.0,0.00021]
[1777688198944,56.2,78266.45,0.0,1.0,0.0,0.00021]
[1777688203979,56.2,78265.79,0.0,1.0,0.0,0.00021]
[1777688209015,56.2,78267.52,0.0,1.0,0.0,0.00021]
[1777688214049,56.2,78270.02,0.0,1.0,0.0,0.00021]
[1777688219084,56.2,78269.32,0.0,1.0,0.0,0.00021]
[1777688224120,56.2,78268.15,0.0,1.0,0.0,0.00021]
[1777688229155,56.2,78264.29,0.0,1.0,0.0,0.00021]
[1777688234192,56.2,78266.65,0.0,1.0,0.0,0.00021]
[1777688239225,56.2,78268.86,0.0,1.0,0.0,0.00021]
[1777688245267,56.2,78267.95,0.0,1.0,0.0,0.00021]
[1777688250302,56.2,78274.47,0.0,1.0,0.0,0.00021]
[1777688252316,56.2,78276.02,0.0,1.0,0.0,0.00021]
[1777688257843,56.2,78276.08,0.0,1.0,0.0,0.00021]
[1777688265409,56.2,78273.89,0.0,1.0,0.0,0.00021]
[1777688269436,56.2,78275.59,0.0,1.0,0.0,0.00021]
[1777688275479,56.2,78274.98,0.0,1.0,0.0,0.00021]
[1777688281521,56.2,78273.71,0.0,1.0,0.0,0.00021]
[1777688288053,56.2,78272.98,0.0,1.0,0.0,0.00021]
[1777688293608,56.2,78272.62,0.0,1.0,0.0,0.00021]
[1777688298640,56.2,78273.15,0.0,1.0,0.0,0.00021]
[1777688303678,56.2,78270.87,0.0,1.0,0.0,0.00021]
[1777688308710,56.2,78270.72,0.0,1.0,0.0,0.00021]
[1777688313745,56.2,78270.48,0.0,1.0,0.0,0.00021]
[1777688320795,56.2,78271.14,0.0,1.0,0.0,0.00021]
[1777688326836,56.2,78271.71,0.0,1.0,0.0,0.00021]
[1777688332877,56.2,78271.41,0.0,1.0,0.0,0.00021]
[1777688337913,56.2,78274.04,0.0,1.0,0.0,0.00021]
[1777688346975,56.2,78273.68,0.0,1.0,0.0,0.00021]
[1777688351004,56.2,78279.34,0.0,1.0,0.0,0.00021]
[1777688352018,56.2,78291.19,0.0,1.0,0.0,0.0002]
[1777688358056,56.2,78292.04,0.0,1.0,0.0,0.0002]
[1777688365110,56.2,78291.01,0.0,1.0,0.0,0.0002]
[1777688373166,56.2,78291.64,0.0,1.0,0.0,0.0002]
[1777688376185,56.2,78297.41,0.0,1.0,0.0,0.0002]
[1777688382227,56.2,78300.55,0.0,1.0,0.0,0.0002]
[1777688388268,56.2,78305.06,0.0,1.0,0.0,0.00019]
[1777688393304,56.2,78301.4,0.0,1.0,0.0,0.0002]
[1777688398339,56.2,78300.67,0.0,1.0,0.0,0.0002]
[1777688403374,56.2,78298.91,0.0,1.0,0.0,0.0002]
[1777688408896,56.2,78299.43,0.0,1.0,0.0,0.0002]
[1777688414451,56.2,78301.14,0.0,1.0,0.0,0.0002]
[1777688416465,56.2,78293.93,0.0,1.0,0.0,0.0002]
[1777688417471,56.2,78293.89,0.0,1.0,0.0,0.0002]
[1777688422508,56.2,78292.01,0.0,1.0,0.0,0.0002]
[1777688427543,56.2,78286.74,0.0,1.0,0.0,0.0002]
[1777688432578,56.2,78285.13,0.0,1.0,0.0,0.0002]
[1777688439106,56.2,78282.46,0.0,1.0,0.0,0.0002]
[1777688445669,56.2,78281.52,0.0,1.0,0.0,0.0002]
[1777688449177,56.2,78288.58,0.0,1.0,0.0,0.0002]
[1777688449697,56.2,78288.58,0.0,1.0,0.0,0.0002]
[1777688455739,56.2,78287.12,0.0,1.0,0.0,0.0002]
[1777688461781,56.2,78286.68,0.0,1.0,0.0,0.0002]
[1777688467825,56.2,78281.96,0.0,1.0,0.0,0.0002]
[1777688473867,56.2,78280.22,0.0,1.0,0.0,0.0002]
[1777688479388,56.2,78277.48,0.0,1.0,0.0,0.0002]
[1777688489458,56.2,78280.41,0.0,1.0,0.0,0.0002]
[1777688491993,56.2,78288.0,0.0,1.0,0.0,0.0002]
[1777688497028,56.2,78283.3,0.0,1.0,0.0,0.0002]
[1777688502063,56.2,78283.56,0.0,1.0,0.0,0.0002]
[1777688508105,56.2,78286.62,0.0,1.0,0.0,0.0002]
[1777688516160,56.2,78290.74,0.0,1.0,0.0,0.0002]
[1777688521196,56.2,78294.27,0.0,1.0,0.0,0.0002]
[1777688526232,56.2,78293.73,0.0,1.0,0.0,0.0002]
[1777688532273,56.2,78294.54,0.0,1.0,0.0,0.0002]
[1777688537310,56.2,78298.37,0.0,1.0,0.0,0.00019]
[1777688544359,56.2,78300.07,0.0,1.0,0.0,0.00019]
[1777688550403,56.2,78301.71,0.0,1.0,0.0,0.00019]
[1777688555438,56.2,78301.0,0.0,1.0,0.0,0.00019]
[1777688560472,56.2,78302.0,0.0,1.0,0.0,0.00019]
[1777688565513,56.2,78302.19,0.0,1.0,0.0,0.00019]
[1777688567522,56.2,78296.29,0.0,1.0,0.0,0.00019]
[1777688568530,56.2,78294.55,0.0,1.0,0.0,0.00019]
[1777688573565,56.2,78292.93,0.0,1.0,0.0,0.0002]
[1777688578599,56.2,78290.52,0.0,1.0,0.0,0.0002]
[1777688583634,56.2,78295.62,0.0,1.0,0.0,0.00019]
[1777688588670,56.2,78293.67,0.0,1.0,0.0,0.0002]
[1777688594714,56.2,78294.56,0.0,1.0,0.0,0.00019]
[1777688600235,56.2,78291.26,0.0,1.0,0.0,0.0002]
[1777688604781,56.2,78280.95,0.0,1.0,0.0,0.0002]
[1777688605788,56.2,78279.98,0.0,1.0,0.0,0.0002]
[1777688610822,56.2,78278.4,0.0,1.0,0.0,0.0002]
[1777688616868,56.2,78277.73,0.0,1.0,0.0,0.0002]
[1777688622907,56.2,78277.31,0.0,1.0,0.0,0.0002]
[1777688627942,56.2,78273.31,0.0,1.0,0.0,0.0002]
[1777688632976,56.2,78272.6,0.0,1.0,0.0,0.0002]
[1777688638012,56.2,78268.1,0.0,1.0,0.0,0.0002]
[1777688643047,56.2,78266.67,0.0,1.0,0.0,0.0002]
[1777688648082,56.2,78268.94,0.0,1.0,0.0,0.0002]
[1777688655131,56.2,78269.05,0.0,1.0,0.0,0.0002]
[1777688660655,56.2,78269.17,0.0,1.0,0.0,0.0002]
[1777688666208,56.2,78269.39,0.0,1.0,0.0,0.0002]
[1777688671243,56.2,78269.49,0.0,1.0,0.0,0.0002]
[1777688676279,56.2,78268.69,0.0,1.0,0.0,0.0002]
[1777688682321,56.2,78268.87,0.0,1.0,0.0,0.0002]
[1777688687356,56.2,78269.0,0.0,1.0,0.0,0.0002]
[1777688692390,56.2,78268.42,0.0,1.0,0.0,0.0002]
[1777688698433,56.2,78268.43,0.0,1.0,0.0,0.0002]
[1777688704476,56.2,78268.46,0.0,1.0,0.0,0.0002]
[1777688709511,56.2,78268.82,0.0,1.0,0.0,0.0002]
[1777688715552,56.2,78269.06,0.0,1.0,0.0,0.0002]
[1777688720587,56.2,78268.9,0.0,1.0,0.0,0.0002]
[1777688721595,56.2,78277.12,0.0,1.0,0.0,0.0002]
[1777688722603,56.2,78277.19,0.0,1.0,0.0,0.0002]
[1777688726630,56.2,78269.61,0.0,1.0,0.0,0.0002]
[1777688729651,56.2,78267.7,0.0,1.0,0.0,0.0002]
[1777688734686,56.2,78268.14,0.0,1.0,0.0,0.0002]
[1777688739779,56.2,78270.3,0.0,1.0,0.0,0.0002]
[1777688745821,56.2,78269.83,0.0,1.0,0.0,0.0002]
[1777688751287,56.2,78269.77,0.0,1.0,0.0,0.0002]
[1777688756900,56.2,78269.61,0.0,1.0,0.0,0.0002]
[1777688761935,56.2,78268.93,0.0,1.0,0.0,0.0002]
[1777688766969,56.2,78268.81,0.0,1.0,0.0,0.0002]
[1777688772006,56.2,78266.93,0.0,1.0,0.0,0.0002]
[1777688775026,56.2,78260.48,0.0,1.0,0.0,0.0002]
[1777688778047,56.2,78256.86,0.0,1.0,0.0,0.0002]
[1777688779055,56.2,78247.26,0.0,1.0,0.0,0.00021]
[1777688784089,56.2,78238.74,0.0,1.0,0.0,0.00021]
[1777688791567,56.2,78237.14,0.0,1.0,0.0,0.00021]
[1777688797188,56.2,78232.79,0.0,1.0,0.0,0.00021]
[1777688798196,56.2,78226.64,0.0,1.0,0.0,0.00022]
[1777688799202,56.2,78220.6,0.0,1.0,0.0,0.00022]
[1777688801637,56.2,78212.92,0.0,1.0,0.0,0.00022]
[1777688804239,56.2,78227.34,0.0,1.0,0.0,0.00021]
[1777688809276,56.2,78227.92,0.0,1.0,0.0,0.00021]
[1777688815316,56.2,78224.86,0.0,1.0,0.0,0.00022]
[1777688820352,56.2,78221.5,0.0,1.0,0.0,0.00022]
[1777688825386,56.2,78217.48,0.0,1.0,0.0,0.00022]
[1777688830422,56.2,78215.85,0.0,1.0,0.0,0.00022]
[1777688835458,56.2,78214.17,0.0,1.0,0.0,0.00022]
[1777688841499,56.2,78213.08,0.0,1.0,0.0,0.00022]
[1777688846534,56.2,78212.42,0.0,1.0,0.0,0.00022]
[1777688851569,56.2,78211.28,0.0,1.0,0.0,0.00022]
[1777688856603,56.2,78210.28,0.0,1.0,0.0,0.00022]
[1777688861653,56.2,78209.16,0.0,1.0,0.0,0.00022]
[1777688864660,56.2,78199.56,0.0,1.0,0.0,0.00022]
[1777688866673,56.2,78199.52,0.0,1.0,0.0,0.00022]
[1777688871713,56.2,78204.54,0.0,1.0,0.0,0.00022]
[1777688873723,56.2,78209.79,0.0,1.0,0.0,0.00022]
[1777688875737,56.2,78215.5,0.0,1.0,0.0,0.00022]
[1777688876744,56.2,78216.92,0.0,1.0,0.0,0.00022]
[1777688881779,56.2,78216.57,0.0,1.0,0.0,0.00022]
[1777688886815,56.2,78215.91,0.0,1.0,0.0,0.00022]
[1777688891849,56.2,78214.52,0.0,1.0,0.0,0.00022]
[1777688896883,56.2,78214.3,0.0,1.0,0.0,0.00022]
[1777688902348,56.2,78214.25,0.0,1.0,0.0,0.00022]
[1777688908968,56.2,78213.64,0.0,1.0,0.0,0.00022]
[1777688914006,56.2,78214.99,0.0,1.0,0.0,0.00022]
[1777688920049,56.2,78212.2,0.0,1.0,0.0,0.00022]
[1777688925083,56.2,78210.04,0.0,1.0,0.0,0.00022]
[1777688930118,56.2,78210.32,0.0,1.0,0.0,0.00022]
[1777688935158,56.2,78208.16,0.0,1.0,0.0,0.00022]
[1777688941196,56.2,78208.32,0.0,1.0,0.0,0.00022]
[1777688946231,56.2,78207.79,0.0,1.0,0.0,0.00022]
[1777688951266,56.2,78208.42,0.0,1.0,0.0,0.00022]
[1777688956302,56.2,78208.47,0.0,1.0,0.0,0.00022]
[1777688961336,56.2,78210.12,0.0,1.0,0.0,0.00022]
[1777688971407,56.2,78210.03,0.0,1.0,0.0,0.00022]
[1777688976443,56.2,78213.44,0.0,1.0,0.0,0.00022]
[1777688982909,56.2,78210.18,0.0,1.0,0.0,0.00022]
[1777688988527,56.2,78209.94,0.0,1.0,0.0,0.00022]
[1777688994572,56.2,78210.6,0.0,1.0,0.0,0.00022]
[1777688999606,56.2,78215.47,0.0,1.0,0.0,0.00022]
[1777689004642,56.2,78216.35,0.0,1.0,0.0,0.00021]
[1777689009677,56.2,78215.2,0.0,1.0,0.0,0.00022]
[1777689016726,56.2,78214.97,0.0,1.0,0.0,0.00022]
[1777689023777,56.2,78214.48,0.0,1.0,0.0,0.00022]
[1777689028810,56.2,78214.35,0.0,1.0,0.0,0.00022]
[1777689036866,56.2,78214.44,0.0,1.0,0.0,0.00021]
[1777689041902,56.2,78216.39,0.0,1.0,0.0,0.00021]
[1777689049957,56.2,78216.19,0.0,1.0,0.0,0.00021]
[1777689058012,56.2,78215.86,0.0,1.0,0.0,0.00021]
[1777689063490,56.2,78213.66,0.0,1.0,0.0,0.00021]
[1777689070097,56.2,78213.17,0.0,1.0,0.0,0.00021]
[1777689078155,56.2,78212.84,0.0,1.0,0.0,0.00021]
[1777689083629,56.2,78212.25,0.0,1.0,0.0,0.00022]
[1777689090238,56.2,78211.82,0.0,1.0,0.0,0.00022]
[1777689095272,56.2,78208.02,0.0,1.0,0.0,0.00022]
[1777689102323,56.2,78208.48,0.0,1.0,0.0,0.00022]
[1777689107357,56.2,78210.26,0.0,1.0,0.0,0.00021]
[1777689112410,56.2,78210.06,0.0,1.0,0.0,0.00021]
[1777689117441,56.2,78211.42,0.0,1.0,0.0,0.00021]
[1777689122476,56.2,78212.74,0.0,1.0,0.0,0.00021]
[1777689127511,56.2,78210.74,0.0,1.0,0.0,0.00021]
[1777689132546,56.2,78210.15,0.0,1.0,0.0,0.00021]
[1777689136576,56.2,78222.32,0.0,1.0,0.0,0.00021]
[1777689137584,56.2,78229.28,0.0,1.0,0.0,0.00021]
[1777689142617,56.2,78233.49,0.0,1.0,0.0,0.00021]
[1777689149666,56.2,78236.68,0.0,1.0,0.0,0.0002]
[1777689155709,56.2,78239.49,0.0,1.0,0.0,0.0002]
[1777689156715,56.2,78245.34,0.0,1.0,0.0,0.0002]
[1777689158731,56.2,78251.49,0.0,1.0,0.0,0.0002]
[1777689163764,56.2,78253.32,0.0,1.0,0.0,0.0002]
[1777689169806,56.2,78252.25,0.0,1.0,0.0,0.0002]
[1777689176855,56.2,78250.2,0.0,1.0,0.0,0.0002]
[1777689181890,56.2,78253.83,0.0,1.0,0.0,0.0002]
[1777689186925,56.2,78255.42,0.0,1.0,0.0,0.0002]
[1777689191960,56.2,78257.47,0.0,1.0,0.0,0.0002]
[1777689196995,56.2,78257.56,0.0,1.0,0.0,0.0002]
[1777689203037,56.2,78257.94,0.0,1.0,0.0,0.0002]
[1777689210086,56.2,78256.54,0.0,1.0,0.0,0.0002]
[1777689216127,56.2,78258.05,0.0,1.0,0.0,0.00019]
[1777689221164,56.2,78260.02,0.0,1.0,0.0,0.00019]
[1777689225193,56.2,78266.67,0.0,1.0,0.0,0.00019]
[1777689230228,56.2,78266.83,0.0,1.0,0.0,0.00019]
[1777689241306,56.2,78267.51,0.0,1.0,0.0,0.00019]
[1777689251376,56.2,78268.1,0.0,1.0,0.0,0.00019]
[1777689253389,56.2,78262.06,0.0,1.0,0.0,0.00019]
[1777689258426,56.2,78263.2,0.0,1.0,0.0,0.00019]
[1777689264904,56.2,78262.93,0.0,1.0,0.0,0.00019]
[1777689271518,56.2,78261.03,0.0,1.0,0.0,0.00019]
[1777689281588,56.2,78260.86,0.0,1.0,0.0,0.00019]
[1777689286624,56.2,78260.97,0.0,1.0,0.0,0.00019]
[1777689291658,56.2,78259.86,0.0,1.0,0.0,0.00019]
[1777689296693,56.2,78259.73,0.0,1.0,0.0,0.00019]
[1777689301729,56.2,78259.87,0.0,1.0,0.0,0.00019]
[1777689306766,56.2,78260.24,0.0,1.0,0.0,0.00019]
[1777689313815,56.2,78262.57,0.0,1.0,0.0,0.00019]
[1777689317842,56.2,78267.93,0.0,1.0,0.0,0.00019]
[1777689322878,56.2,78265.63,0.0,1.0,0.0,0.00019]
[1777689327913,56.2,78265.57,0.0,1.0,0.0,0.00019]
[1777689332947,56.2,78267.02,0.0,1.0,0.0,0.00019]
[1777689337982,56.2,78266.83,0.0,1.0,0.0,0.00019]
[1777689343018,56.2,78265.66,0.0,1.0,0.0,0.00019]
[1777689348068,56.2,78266.8,0.0,1.0,0.0,0.00019]
[1777689350067,56.2,78271.76,0.0,1.0,0.0,0.00019]
[1777689355102,56.2,78270.41,0.0,1.0,0.0,0.00019]
[1777689361144,56.2,78270.3,0.0,1.0,0.0,0.00019]
[1777689367190,56.2,78269.65,0.0,1.0,0.0,0.00019]
[1777689372225,56.2,78268.38,0.0,1.0,0.0,0.00019]
[1777689377261,56.2,78267.84,0.0,1.0,0.0,0.00019]
[1777689379275,56.2,78276.12,0.0,1.0,0.0,0.00018]
[1777689380280,56.2,78278.65,0.0,1.0,0.0,0.00018]
[1777689385316,56.2,78279.11,0.0,1.0,0.0,0.00018]
[1777689390353,56.2,78279.28,0.0,1.0,0.0,0.00018]
[1777689395818,56.2,78279.0,0.0,1.0,0.0,0.00018]
[1777689403443,56.2,78279.0,0.0,1.0,0.0,0.00018]
[1777689408477,56.2,78278.5,0.0,1.0,0.0,0.00018]
[1777689413514,56.2,78275.16,0.0,1.0,0.0,0.00018]
[1777689418547,56.2,78274.47,0.0,1.0,0.0,0.00018]
[1777689426027,56.2,78271.86,0.0,1.0,0.0,0.00018]
[1777689432652,56.2,78274.22,0.0,1.0,0.0,0.00018]
[1777689438694,56.2,78273.14,0.0,1.0,0.0,0.00018]
[1777689443729,56.2,78273.21,0.0,1.0,0.0,0.00018]
[1777689449771,56.2,78273.46,0.0,1.0,0.0,0.00018]
[1777689454806,56.2,78273.29,0.0,1.0,0.0,0.00018]
[1777689459841,56.2,78280.44,0.0,1.0,0.0,0.00018]
[1777689464876,56.2,78280.9,0.0,1.0,0.0,0.00018]
[1777689469910,56.2,78279.25,0.0,1.0,0.0,0.00018]
[1777689476377,56.2,78278.23,0.0,1.0,0.0,0.00018]
[1777689481995,56.2,78277.11,0.0,1.0,0.0,0.00018]
[1777689487037,56.2,78276.39,0.0,1.0,0.0,0.00018]
[1777689492070,56.2,78276.46,0.0,1.0,0.0,0.00018]
[1777689497107,56.2,78274.06,0.0,1.0,0.0,0.00018]
[1777689503147,56.2,78274.26,0.0,1.0,0.0,0.00018]
[1777689511203,56.2,78276.41,0.0,1.0,0.0,0.00018]
[1777689517244,56.2,78275.86,0.0,1.0,0.0,0.00018]
[1777689522280,56.2,78276.09,0.0,1.0,0.0,0.00018]
[1777689527315,56.2,78277.42,0.0,1.0,0.0,0.00018]
[1777689528322,56.2,78284.66,0.0,1.0,0.0,0.00018]
[1777689529330,56.2,78284.58,0.0,1.0,0.0,0.00018]
[1777689534364,56.2,78288.46,0.0,1.0,0.0,0.00018]
[1777689536379,56.2,78306.68,0.0,1.0,0.0,0.00017]
[1777689537388,56.2,78310.65,0.0,1.0,0.0,0.00017]
[1777689542419,56.2,78315.28,0.0,1.0,0.0,0.00017]
[1777689547455,56.2,78314.59,0.0,1.0,0.0,0.00017]
[1777689552489,56.2,78317.3,0.0,1.0,0.0,0.00017]
[1777689557525,56.2,78315.94,0.0,1.0,0.0,0.00017]
[1777689562560,56.2,78317.95,0.0,1.0,0.0,0.00017]
[1777689568602,56.2,78321.1,0.0,1.0,0.0,0.00017]
[1777689573636,56.2,78322.17,0.0,1.0,0.0,0.00016]
[1777689578672,56.2,78320.56,0.0,1.0,0.0,0.00017]
[1777689584715,56.2,78322.49,0.0,1.0,0.0,0.00016]
[1777689589750,56.2,78323.31,0.0,1.0,0.0,0.00016]
[1777689597222,56.2,78326.96,0.0,1.0,0.0,0.00016]
[1777689599827,56.2,78337.68,0.0,1.0,0.0,0.00016]
[1777689604862,56.2,78335.85,0.0,1.0,0.0,0.00016]
[1777689609897,56.2,78335.56,0.0,1.0,0.0,0.00016]
[1777689614932,56.2,78336.55,0.0,1.0,0.0,0.00016]
[1777689625004,56.2,78336.17,0.0,1.0,0.0,0.00016]
[1777689630037,56.2,78339.52,0.0,1.0,0.0,0.00016]
[1777689631045,56.2,78347.41,0.0,1.0,0.0,0.00016]
[1777689636079,56.2,78350.27,0.0,1.0,0.0,0.00016]
[1777689641116,56.2,78352.2,0.0,1.0,0.0,0.00015]
[1777689646149,56.2,78352.57,0.0,1.0,0.0,0.00015]
[1777689651185,56.2,78353.12,0.0,1.0,0.0,0.00015]
[1777689656219,56.2,78354.23,0.0,1.0,0.0,0.00015]
[1777689660247,56.2,78361.49,0.0,1.0,0.0,0.00015]
[1777689662261,56.2,78368.0,0.0,1.0,0.0,0.00015]
[1777689667296,56.2,78364.7,0.0,1.0,0.0,0.00015]
[1777689672339,56.2,78365.99,0.0,1.0,0.0,0.00015]
[1777689677368,56.2,78365.57,0.0,1.0,0.0,0.00015]
[1777689682404,56.2,78364.04,0.0,1.0,0.0,0.00015]
[1777689687437,56.2,78361.16,0.0,1.0,0.0,0.00015]
[1777689688447,56.2,78353.97,0.0,1.0,0.0,0.00015]
[1777689689452,56.2,78354.67,0.0,1.0,0.0,0.00015]
[1777689694487,56.2,78352.71,0.0,1.0,0.0,0.00015]
[1777689699522,56.2,78356.6,0.0,1.0,0.0,0.00015]
[1777689704557,56.2,78354.81,0.0,1.0,0.0,0.00015]
[1777689710599,56.2,78353.79,0.0,1.0,0.0,0.00015]
[1777689717647,56.2,78353.51,0.0,1.0,0.0,0.00015]
[1777689723690,56.2,78352.61,0.0,1.0,0.0,0.00015]
[1777689730739,56.2,78352.81,0.0,1.0,0.0,0.00015]
[1777689735774,56.2,78352.72,0.0,1.0,0.0,0.00015]
[1777689741816,56.2,78352.52,0.0,1.0,0.0,0.00015]
[1777689746855,56.2,78351.63,0.0,1.0,0.0,0.00015]
[1777689751887,56.2,78361.29,0.0,1.0,0.0,0.00015]
[1777689752895,56.2,78363.7,0.0,1.0,0.0,0.00015]
[1777689758354,56.2,78363.36,0.0,1.0,0.0,0.00015]
[1777689763972,56.2,78363.51,0.0,1.0,0.0,0.00015]
[1777689769008,56.2,78365.23,0.0,1.0,0.0,0.00015]
[1777689776061,56.2,78364.56,0.0,1.0,0.0,0.00015]
[1777689781096,56.2,78363.41,0.0,1.0,0.0,0.00015]
[1777689786132,56.2,78356.86,0.0,1.0,0.0,0.00015]
[1777689792173,56.2,78357.12,0.0,1.0,0.0,0.00015]
[1777689798640,56.2,78355.89,0.0,1.0,0.0,0.00015]
[1777689807277,56.2,78356.06,0.0,1.0,0.0,0.00015]
[1777689813320,56.2,78357.39,0.0,1.0,0.0,0.00015]
[1777689818779,56.2,78359.99,0.0,1.0,0.0,0.00015]
[1777689824397,56.2,78360.13,0.0,1.0,0.0,0.00015]
[1777689831446,56.2,78359.99,0.0,1.0,0.0,0.00015]
[1777689839502,56.2,78357.96,0.0,1.0,0.0,0.00015]
[1777689846551,56.2,78361.65,0.0,1.0,0.0,0.00015]
[1777689853600,56.2,78360.49,0.0,1.0,0.0,0.00015]
[1777689858636,56.2,78362.13,0.0,1.0,0.0,0.00015]
[1777689863670,56.2,78361.1,0.0,1.0,0.0,0.00015]
[1777689869133,56.2,78360.43,0.0,1.0,0.0,0.00015]
[1777689876763,56.2,78358.93,0.0,1.0,0.0,0.00015]
[1777689881798,56.2,78358.4,0.0,1.0,0.0,0.00015]
[1777689884819,56.2,78350.69,0.0,1.0,0.0,0.00015]
[1777689885828,56.2,78346.41,0.0,1.0,0.0,0.00015]
[1777689886833,56.2,78331.9,0.0,1.0,0.0,0.00016]
[1777689887840,56.2,78331.87,0.0,1.0,0.0,0.00016]
[1777689893882,56.2,78333.91,0.0,1.0,0.0,0.00016]
[1777689899923,56.2,78335.75,0.0,1.0,0.0,0.00016]
[1777689904960,56.2,78334.36,0.0,1.0,0.0,0.00016]
[1777689909995,56.2,78336.82,0.0,1.0,0.0,0.00016]
[1777689915030,56.2,78342.43,0.0,1.0,0.0,0.00015]
[1777689917044,56.2,78347.72,0.0,1.0,0.0,0.00015]
[1777689921072,56.2,78351.48,0.0,1.0,0.0,0.00015]
[1777689926108,56.2,78354.58,0.0,1.0,0.0,0.00015]
[1777689932149,56.2,78355.46,0.0,1.0,0.0,0.00015]
[1777689937190,56.2,78351.57,0.0,1.0,0.0,0.00015]
[1777689942222,56.2,78350.77,0.0,1.0,0.0,0.00015]
[1777689948265,56.2,78350.3,0.0,1.0,0.0,0.00015]
[1777689953302,56.2,78353.14,0.0,1.0,0.0,0.00015]
[1777689958334,56.2,78356.28,0.0,1.0,0.0,0.00015]
[1777689965383,56.2,78355.7,0.0,1.0,0.0,0.00015]
[1777689974446,56.2,78353.51,0.0,1.0,0.0,0.00015]
[1777689975454,56.2,78359.81,0.0,1.0,0.0,0.00015]
[1777689980489,56.2,78361.15,0.0,1.0,0.0,0.00015]
[1777689983508,56.2,78357.31,0.0,1.0,0.0,0.00015]
[1777689988544,56.2,78358.32,0.0,1.0,0.0,0.00015]
[1777689993579,56.2,78359.82,0.0,1.0,0.0,0.00015]
[1777689998614,56.2,78360.57,0.0,1.0,0.0,0.00015]
[1777690004656,56.2,78360.15,0.0,1.0,0.0,0.00015]
[1777690009692,56.2,78360.69,0.0,1.0,0.0,0.00015]
[1777690014727,56.2,78361.22,0.0,1.0,0.0,0.00015]
[1777690020187,56.2,78359.38,0.0,1.0,0.0,0.00015]
[1777690025809,56.2,78359.83,0.0,1.0,0.0,0.00015]
[1777690031851,56.2,78360.5,0.0,1.0,0.0,0.00015]
[1777690036886,56.2,78360.8,0.0,1.0,0.0,0.00015]
[1777690042929,56.2,78360.78,0.0,1.0,0.0,0.00015]
[1777690047963,56.2,78361.95,0.0,1.0,0.0,0.00015]
[1777690052998,56.2,78362.18,0.0,1.0,0.0,0.00014]
[1777690058033,56.2,78361.39,0.0,1.0,0.0,0.00014]
[1777690064075,56.2,78362.65,0.0,1.0,0.0,0.00014]
[1777690069110,56.2,78362.82,0.0,1.0,0.0,0.00014]
[1777690074145,56.2,78360.94,0.0,1.0,0.0,0.00015]
[1777690077166,56.2,78355.53,0.0,1.0,0.0,0.00015]
[1777690082201,56.2,78353.74,0.0,1.0,0.0,0.00015]
[1777690084215,56.2,78344.12,0.0,1.0,0.0,0.00015]
[1777690086229,56.2,78341.41,0.0,1.0,0.0,0.00015]
[1777690091265,56.2,78336.8,0.0,1.0,0.0,0.00015]
[1777690096301,56.2,78336.55,0.0,1.0,0.0,0.00015]
[1777690101335,56.2,78336.83,0.0,1.0,0.0,0.00015]
[1777690105363,56.2,78342.24,0.0,1.0,0.0,0.00015]
[1777690110826,56.2,78343.34,0.0,1.0,0.0,0.00015]
[1777690117450,56.2,78339.97,0.0,1.0,0.0,0.00015]
[1777690122483,56.2,78339.26,0.0,1.0,0.0,0.00015]
[1777690127518,56.2,78338.25,0.0,1.0,0.0,0.00015]
[1777690135574,56.2,78335.29,0.0,1.0,0.0,0.00015]
[1777690141056,56.2,78334.58,0.0,1.0,0.0,0.00015]
[1777690147658,56.2,78334.78,0.0,1.0,0.0,0.00015]
[1777690152693,56.2,78334.7,0.0,1.0,0.0,0.00015]
[1777690157730,56.2,78334.38,0.0,1.0,0.0,0.00015]
[1777690162765,56.2,78334.3,0.0,1.0,0.0,0.00015]
[1777690167800,56.2,78334.32,0.0,1.0,0.0,0.00015]
[1777690175856,56.2,78337.29,0.0,1.0,0.0,0.00015]
[1777690180891,56.2,78336.71,0.0,1.0,0.0,0.00015]
[1777690183912,56.2,78341.74,0.0,1.0,0.0,0.00015]
[1777690188947,56.2,78341.27,0.0,1.0,0.0,0.00015]
[1777690190961,56.2,78326.08,0.0,1.0,0.0,0.00015]
[1777690191967,56.2,78320.02,0.0,1.0,0.0,0.00015]
[1777690192977,56.2,78320.08,0.0,1.0,0.0,0.00015]
[1777690198010,56.2,78319.2,0.0,1.0,0.0,0.00015]
[1777690202041,56.2,78327.65,0.0,1.0,0.0,0.00015]
[1777690203048,56.2,78333.14,0.0,1.0,0.0,0.00015]
[1777690205062,56.2,78334.78,0.0,1.0,0.0,0.00015]
[1777690210097,56.2,78336.01,0.0,1.0,0.0,0.00015]
[1777690215132,56.2,78336.86,0.0,1.0,0.0,0.00015]
[1777690220214,56.2,78338.6,0.0,1.0,0.0,0.00015]
[1777690221189,56.2,78363.75,0.0,1.0,0.0,0.00014]
[1777690222198,56.2,78361.74,0.0,1.0,0.0,0.00014]
[1777690224209,56.2,78357.49,0.0,1.0,0.0,0.00014]
[1777690229242,56.2,78359.99,0.0,1.0,0.0,0.00014]
[1777690233272,56.2,78366.48,0.0,1.0,0.0,0.00014]
[1777690239312,56.2,78369.51,0.0,1.0,0.0,0.00014]
[1777690244346,56.2,78375.08,0.0,1.0,0.0,0.00014]
[1777690249385,56.2,78372.64,0.0,1.0,0.0,0.00014]
[1777690254420,56.2,78375.14,0.0,1.0,0.0,0.00014]
[1777690259459,56.2,78380.71,0.0,1.0,0.0,0.00014]
[1777690261933,56.2,78386.83,0.0,1.0,0.0,0.00014]
[1777690263487,56.2,78390.27,0.0,1.0,0.0,0.00013]
[1777690268525,56.2,78389.17,0.0,1.0,0.0,0.00013]
[1777690273560,56.2,78389.44,0.0,1.0,0.0,0.00013]
[1777690278599,56.2,78391.62,0.0,1.0,0.0,0.00013]
[1777690283630,56.2,78389.98,0.0,1.0,0.0,0.00013]
[1777690290679,56.2,78391.88,0.0,1.0,0.0,0.00013]
[1777690295713,56.2,78384.4,0.0,1.0,0.0,0.00013]
[1777690296721,56.2,78384.23,0.0,1.0,0.0,0.00014]
[1777690302189,56.2,78384.81,0.0,1.0,0.0,0.00013]
[1777690307800,56.2,78383.29,0.0,1.0,0.0,0.00014]
[1777690312845,56.2,78382.69,0.0,1.0,0.0,0.00014]
[1777690318877,56.2,78383.88,0.0,1.0,0.0,0.00014]
[1777690324919,56.2,78388.08,0.0,1.0,0.0,0.00013]
[1777690328947,56.2,78388.68,0.0,1.0,0.0,0.00013]
[1777690333982,56.2,78389.94,0.0,1.0,0.0,0.00013]
[1777690338020,56.2,78432.29,0.0,1.0,0.0,0.00012]
[1777690339021,56.2,78463.64,0.0,1.0,0.0,0.00012]
[1777690340069,56.2,78467.63,0.0,1.0,0.0,0.00012]
[1777690341054,56.2,78453.17,0.0,1.0,0.0,0.00012]
[1777690342060,56.2,78446.09,0.0,1.0,0.0,0.00012]
[1777690343067,56.2,78445.61,0.0,1.0,0.0,0.00012]
[1777690345081,56.2,78439.7,0.0,1.0,0.0,0.00012]
[1777690350116,56.2,78441.85,0.0,1.0,0.0,0.00012]
[1777690355152,56.2,78446.67,0.0,1.0,0.0,0.00012]
[1777690356159,56.2,78446.82,0.0,1.0,0.0,0.00012]
[1777690360186,56.2,78452.18,0.0,1.0,0.0,0.00012]
[1777690365221,56.2,78451.76,0.0,1.0,0.0,0.00012]
[1777690370257,56.2,78449.63,0.0,1.0,0.0,0.00012]
[1777690371264,56.2,78443.12,0.0,1.0,0.0,0.00012]
[1777690372270,56.2,78441.74,0.0,1.0,0.0,0.00012]
[1777690376309,56.2,78434.84,0.0,1.0,0.0,0.00012]
[1777690381342,56.2,78439.0,0.0,1.0,0.0,0.00012]
[1777690382350,56.2,78444.25,0.0,1.0,0.0,0.00012]
[1777690383357,56.2,78437.55,0.0,1.0,0.0,0.00012]
[1777690384364,56.2,78433.99,0.0,1.0,0.0,0.00012]
[1777690389399,56.2,78433.29,0.0,1.0,0.0,0.00012]
[1777690393427,56.2,78425.73,0.0,1.0,0.0,0.00012]
[1777690394434,56.2,78424.44,0.0,1.0,0.0,0.00012]
[1777690397455,56.2,78429.63,0.0,1.0,0.0,0.00012]
[1777690402903,56.2,78429.61,0.0,1.0,0.0,0.00012]
[1777690408535,56.2,78429.45,0.0,1.0,0.0,0.00012]
[1777690413566,56.2,78428.11,0.0,1.0,0.0,0.00012]
[1777690418602,56.2,78425.44,0.0,1.0,0.0,0.00012]
[1777690423637,56.2,78425.17,0.0,1.0,0.0,0.00012]
[1777690428675,56.2,78416.69,0.0,1.0,0.0,0.00013]
[1777690429679,56.2,78410.26,0.0,1.0,0.0,0.00013]
[1777690430687,56.2,78408.69,0.0,1.0,0.0,0.00013]
[1777690431694,56.2,78403.6,0.0,1.0,0.0,0.00013]
[1777690433117,56.2,78397.2,0.0,1.0,0.0,0.00013]
[1777690434715,56.2,78397.74,0.0,1.0,0.0,0.00013]
[1777690439751,56.2,78397.28,0.0,1.0,0.0,0.00013]
[1777690441766,56.2,78402.79,0.0,1.0,0.0,0.00013]
[1777690446799,56.2,78403.42,0.0,1.0,0.0,0.00013]
[1777690451834,56.2,78402.3,0.0,1.0,0.0,0.00013]
[1777690455862,56.2,78396.12,0.0,1.0,0.0,0.00013]
[1777690460897,56.2,78394.76,0.0,1.0,0.0,0.00013]
[1777690465932,56.2,78393.43,0.0,1.0,0.0,0.00013]
[1777690467946,56.2,78387.59,0.0,1.0,0.0,0.00013]
[1777690468952,56.2,78381.22,0.0,1.0,0.0,0.00013]
[1777690469959,56.2,78380.29,0.0,1.0,0.0,0.00013]
[1777690474995,56.2,78377.32,0.0,1.0,0.0,0.00013]
[1777690480035,56.2,78376.75,0.0,1.0,0.0,0.00013]
[1777690485070,56.2,78379.5,0.0,1.0,0.0,0.00013]
[1777690490104,56.2,78378.26,0.0,1.0,0.0,0.00013]
[1777690495142,56.2,78383.62,0.0,1.0,0.0,0.00013]
[1777690500175,56.2,78384.79,0.0,1.0,0.0,0.00013]
[1777690503201,56.2,78389.82,0.0,1.0,0.0,0.00013]
[1777690508231,56.2,78393.26,0.0,1.0,0.0,0.00013]
[1777690513266,56.2,78394.19,0.0,1.0,0.0,0.00013]
[1777690519312,56.2,78394.33,0.0,1.0,0.0,0.00013]
[1777690520317,56.2,78400.69,0.0,1.0,0.0,0.00013]
[1777690521324,56.2,78403.84,0.0,1.0,0.0,0.00013]
[1777690526359,56.2,78407.64,0.0,1.0,0.0,0.00013]
[1777690531396,56.2,78408.32,0.0,1.0,0.0,0.00013]
[1777690536430,56.2,78403.9,0.0,1.0,0.0,0.00013]
[1777690541465,56.2,78404.02,0.0,1.0,0.0,0.00013]
[1777690546499,56.2,78405.66,0.0,1.0,0.0,0.00013]
[1777690551534,56.2,78405.11,0.0,1.0,0.0,0.00013]
[1777690556569,56.2,78399.21,0.0,1.0,0.0,0.00013]
[1777690559592,56.2,78395.52,0.0,1.0,0.0,0.00013]
[1777690564627,56.2,78390.97,0.0,1.0,0.0,0.00013]
[1777690567648,56.2,78385.54,0.0,1.0,0.0,0.00013]
[1777690569662,56.2,78378.89,0.0,1.0,0.0,0.00013]
[1777690576712,56.2,78378.46,0.0,1.0,0.0,0.00013]
[1777690581746,56.2,78376.57,0.0,1.0,0.0,0.00013]
[1777690586781,56.2,78379.37,0.0,1.0,0.0,0.00013]
[1777690591816,56.2,78383.31,0.0,1.0,0.0,0.00013]
[1777690596851,56.2,78383.66,0.0,1.0,0.0,0.00013]
[1777690601886,56.2,78383.07,0.0,1.0,0.0,0.00013]
[1777690606927,56.2,78380.7,0.0,1.0,0.0,0.00013]
[1777690611962,56.2,78377.31,0.0,1.0,0.0,0.00013]
[1777690616996,56.2,78376.25,0.0,1.0,0.0,0.00013]
[1777690622035,56.2,78374.9,0.0,1.0,0.0,0.00013]
[1777690628077,56.2,78374.02,0.0,1.0,0.0,0.00013]
[1777690633115,56.2,78373.43,0.0,1.0,0.0,0.00013]
[1777690643186,56.2,78373.53,0.0,1.0,0.0,0.00013]
[1777690648218,56.2,78374.29,0.0,1.0,0.0,0.00013]
[1777690653252,56.2,78375.25,0.0,1.0,0.0,0.00013]
[1777690658287,56.2,78374.25,0.0,1.0,0.0,0.00013]
[1777690663322,56.2,78374.17,0.0,1.0,0.0,0.00013]
[1777690664750,56.2,78365.58,0.0,1.0,0.0,0.00013]
[1777690670372,56.2,78366.81,0.0,1.0,0.0,0.00013]
[1777690672387,56.2,78360.37,0.0,1.0,0.0,0.00014]
[1777690673393,56.2,78353.11,0.0,1.0,0.0,0.00014]
[1777690674400,56.2,78351.39,0.0,1.0,0.0,0.00014]
[1777690676415,56.2,78348.62,0.0,1.0,0.0,0.00014]
[1777690682456,56.2,78348.45,0.0,1.0,0.0,0.00014]
[1777690685477,56.2,78342.59,0.0,1.0,0.0,0.00014]
[1777690690511,56.2,78342.85,0.0,1.0,0.0,0.00014]
[1777690695547,56.2,78342.46,0.0,1.0,0.0,0.00014]
[1777690702596,56.2,78343.58,0.0,1.0,0.0,0.00014]
[1777690707632,56.2,78338.47,0.0,1.0,0.0,0.00014]
[1777690712666,56.2,78336.61,0.0,1.0,0.0,0.00014]
[1777690719715,56.2,78333.9,0.0,1.0,0.0,0.00014]
[1777690721729,56.2,78327.95,0.0,1.0,0.0,0.00014]
[1777690727771,56.2,78328.23,0.0,1.0,0.0,0.00014]
[1777690735246,56.2,78327.17,0.0,1.0,0.0,0.00014]
[1777690740863,56.2,78324.71,0.0,1.0,0.0,0.00014]
[1777690746904,56.2,78323.49,0.0,1.0,0.0,0.00014]
[1777690752947,56.2,78324.54,0.0,1.0,0.0,0.00014]
[1777690757981,56.2,78326.47,0.0,1.0,0.0,0.00014]
[1777690761003,56.2,78321.3,0.0,1.0,0.0,0.00014]
[1777690766039,56.2,78320.36,0.0,1.0,0.0,0.00015]
[1777690772079,56.2,78319.16,0.0,1.0,0.0,0.00014]
[1777690777115,56.2,78322.66,0.0,1.0,0.0,0.00014]
[1777690782150,56.2,78322.3,0.0,1.0,0.0,0.00014]
[1777690787185,56.2,78318.65,0.0,1.0,0.0,0.00014]
[1777690792225,56.2,78316.85,0.0,1.0,0.0,0.00015]
[1777690801284,56.2,78316.22,0.0,1.0,0.0,0.00015]
[1777690802290,56.2,78321.32,0.0,1.0,0.0,0.00014]
[1777690807325,56.2,78320.69,0.0,1.0,0.0,0.00014]
[1777690815807,56.2,78320.93,0.0,1.0,0.0,0.00014]
[1777690819411,56.2,78313.12,0.0,1.0,0.0,0.00015]
[1777690820418,56.2,78313.51,0.0,1.0,0.0,0.00015]
[1777690825876,56.2,78313.79,0.0,1.0,0.0,0.00015]
[1777690831495,56.2,78315.2,0.0,1.0,0.0,0.00014]
[1777690836529,56.2,78313.08,0.0,1.0,0.0,0.00015]
[1777690841565,56.2,78316.16,0.0,1.0,0.0,0.00014]
[1777690845594,56.2,78323.16,0.0,1.0,0.0,0.00014]
[1777690846601,56.2,78328.81,0.0,1.0,0.0,0.00014]
[1777690847608,56.2,78331.62,0.0,1.0,0.0,0.00014]
[1777690852644,56.2,78337.13,0.0,1.0,0.0,0.00014]
[1777690854660,56.2,78339.87,0.0,1.0,0.0,0.00014]
[1777690859693,56.2,78341.44,0.0,1.0,0.0,0.00014]
[1777690863723,56.2,78333.93,0.0,1.0,0.0,0.00014]
[1777690865742,56.2,78333.56,0.0,1.0,0.0,0.00014]
[1777690867750,56.2,78327.88,0.0,1.0,0.0,0.00014]
[1777690868758,56.2,78327.2,0.0,1.0,0.0,0.00014]
[1777690873792,56.2,78326.68,0.0,1.0,0.0,0.00014]
[1777690880841,56.2,78326.15,0.0,1.0,0.0,0.00014]
[1777690885876,56.2,78327.21,0.0,1.0,0.0,0.00014]
[1777690890914,56.2,78327.48,0.0,1.0,0.0,0.00014]
[1777690895947,56.2,78327.54,0.0,1.0,0.0,0.00014]
[1777690897959,56.2,78313.94,0.0,1.0,0.0,0.00014]
[1777690898968,56.2,78313.59,0.0,1.0,0.0,0.00014]
[1777690904002,56.2,78315.77,0.0,1.0,0.0,0.00014]
[1777690909040,56.2,78315.21,0.0,1.0,0.0,0.00014]
[1777690914075,56.2,78313.96,0.0,1.0,0.0,0.00014]
[1777690919112,56.2,78314.38,0.0,1.0,0.0,0.00014]
[1777690924147,56.2,78313.63,0.0,1.0,0.0,0.00014]
[1777690929182,56.2,78313.17,0.0,1.0,0.0,0.00014]
[1777690934219,56.2,78313.06,0.0,1.0,0.0,0.00014]
[1777690942274,56.2,78312.84,0.0,1.0,0.0,0.00014]
[1777690947310,56.2,78313.08,0.0,1.0,0.0,0.00014]
[1777690952345,56.2,78313.21,0.0,1.0,0.0,0.00014]
[1777690959393,56.2,78311.78,0.0,1.0,0.0,0.00014]
[1777690964428,56.2,78313.24,0.0,1.0,0.0,0.00014]
[1777690970471,56.2,78313.04,0.0,1.0,0.0,0.00014]
[1777690975506,56.2,78314.51,0.0,1.0,0.0,0.00014]
[1777690980542,56.2,78314.34,0.0,1.0,0.0,0.00014]
[1777690985577,56.2,78311.5,0.0,1.0,0.0,0.00014]
[1777690990612,56.2,78310.12,0.0,1.0,0.0,0.00014]
[1777690995648,56.2,78310.27,0.0,1.0,0.0,0.00014]
[1777691001691,56.2,78308.64,0.0,1.0,0.0,0.00014]
[1777691006724,56.2,78309.17,0.0,1.0,0.0,0.00014]
[1777691011759,56.2,78309.41,0.0,1.0,0.0,0.00014]
[1777691016794,56.2,78309.96,0.0,1.0,0.0,0.00014]
[1777691023843,56.2,78312.16,0.0,1.0,0.0,0.00014]
[1777691028877,56.2,78311.63,0.0,1.0,0.0,0.00014]
[1777691033912,56.2,78314.21,0.0,1.0,0.0,0.00014]
[1777691038949,56.2,78311.27,0.0,1.0,0.0,0.00014]
[1777691043984,56.2,78311.91,0.0,1.0,0.0,0.00014]
[1777691049018,56.2,78311.73,0.0,1.0,0.0,0.00014]
[1777691054053,56.2,78312.37,0.0,1.0,0.0,0.00014]
[1777691056066,56.2,78317.5,0.0,1.0,0.0,0.00014]
[1777691061101,56.2,78317.59,0.0,1.0,0.0,0.00014]
[1777691066138,56.2,78318.39,0.0,1.0,0.0,0.00014]
[1777691071172,56.2,78318.58,0.0,1.0,0.0,0.00014]
[1777691074194,56.2,78324.04,0.0,1.0,0.0,0.00014]
[1777691077648,56.2,78312.0,0.0,1.0,0.0,0.00014]
[1777691079229,56.2,78311.1,0.0,1.0,0.0,0.00014]
[1777691084264,56.2,78310.65,0.0,1.0,0.0,0.00014]
[1777691087718,56.2,78318.35,0.0,1.0,0.0,0.00014]
[1777691089303,56.2,78320.64,0.0,1.0,0.0,0.00014]
[1777691094338,56.2,78322.76,0.0,1.0,0.0,0.00014]
[1777691099373,56.2,78322.31,0.0,1.0,0.0,0.00014]
[1777691104408,56.2,78315.29,0.0,1.0,0.0,0.00014]
[1777691106422,56.2,78314.01,0.0,1.0,0.0,0.00014]
[1777691111458,56.2,78312.12,0.0,1.0,0.0,0.00014]
[1777691116493,56.2,78311.82,0.0,1.0,0.0,0.00014]
[1777691125557,56.2,78311.0,0.0,1.0,0.0,0.00014]
[1777691130593,56.2,78310.73,0.0,1.0,0.0,0.00014]
[1777691135627,56.2,78311.71,0.0,1.0,0.0,0.00014]
[1777691141670,56.2,78311.37,0.0,1.0,0.0,0.00014]
[1777691146705,56.2,78309.16,0.0,1.0,0.0,0.00014]
[1777691153754,56.2,78309.4,0.0,1.0,0.0,0.00014]
[1777691158788,56.2,78312.24,0.0,1.0,0.0,0.00014]
[1777691164845,56.2,78311.85,0.0,1.0,0.0,0.00014]
[1777691169880,56.2,78313.24,0.0,1.0,0.0,0.00014]
[1777691176929,56.2,78314.09,0.0,1.0,0.0,0.00014]
[1777691182972,56.2,78316.22,0.0,1.0,0.0,0.00014]
[1777691188014,56.2,78316.51,0.0,1.0,0.0,0.00014]
[1777691193046,56.2,78316.66,0.0,1.0,0.0,0.00014]
[1777691198076,56.2,78316.25,0.0,1.0,0.0,0.00014]
[1777691203111,56.2,78313.44,0.0,1.0,0.0,0.00014]
[1777691208145,56.2,78309.91,0.0,1.0,0.0,0.00014]
[1777691213182,56.2,78304.7,0.0,1.0,0.0,0.00014]
[1777691218216,56.2,78304.94,0.0,1.0,0.0,0.00014]
[1777691223251,56.2,78306.78,0.0,1.0,0.0,0.00014]
[1777691228286,56.2,78309.06,0.0,1.0,0.0,0.00014]
[1777691234328,56.2,78308.99,0.0,1.0,0.0,0.00014]
[1777691241377,56.2,78309.04,0.0,1.0,0.0,0.00014]
[1777691246412,56.2,78309.97,0.0,1.0,0.0,0.00014]
[1777691248852,56.2,78294.12,0.0,1.0,0.0,0.00014]
[1777691250440,56.2,78293.54,0.0,1.0,0.0,0.00014]
[1777691255478,56.2,78288.64,0.0,1.0,0.0,0.00014]
[1777691258922,56.2,78286.82,0.0,1.0,0.0,0.00015]
[1777691261518,56.2,78281.15,0.0,1.0,0.0,0.00015]
[1777691267560,56.2,78275.45,0.0,1.0,0.0,0.00015]
[1777691272595,56.2,78271.99,0.0,1.0,0.0,0.00015]
[1777691277630,56.2,78269.19,0.0,1.0,0.0,0.00015]
[1777691282665,56.2,78266.2,0.0,1.0,0.0,0.00015]
[1777691287699,56.2,78263.36,0.0,1.0,0.0,0.00015]
[1777691292735,56.2,78261.72,0.0,1.0,0.0,0.00015]
[1777691297770,56.2,78259.06,0.0,1.0,0.0,0.00015]
[1777691299205,56.2,78253.91,0.0,1.0,0.0,0.00015]
[1777691304819,56.2,78252.95,0.0,1.0,0.0,0.00015]
[1777691309854,56.2,78253.83,0.0,1.0,0.0,0.00015]
[1777691314890,56.2,78252.64,0.0,1.0,0.0,0.00015]
[1777691325966,56.2,78250.9,0.0,1.0,0.0,0.00015]
[1777691329415,56.2,78243.34,0.0,1.0,0.0,0.00016]
[1777691335031,56.2,78243.32,0.0,1.0,0.0,0.00016]
[1777691340070,56.2,78243.57,0.0,1.0,0.0,0.00016]
[1777691346107,56.2,78244.27,0.0,1.0,0.0,0.00016]
[1777691351145,56.2,78243.4,0.0,1.0,0.0,0.00016]
[1777691356177,56.2,78240.6,0.0,1.0,0.0,0.00016]
[1777691362219,56.2,78239.71,0.0,1.0,0.0,0.00016]
[1777691367254,56.2,78240.13,0.0,1.0,0.0,0.00016]
[1777691372289,56.2,78240.64,0.0,1.0,0.0,0.00016]
[1777691377324,56.2,78240.32,0.0,1.0,0.0,0.00016]
[1777691382359,56.2,78239.11,0.0,1.0,0.0,0.00016]
[1777691387394,56.2,78239.08,0.0,1.0,0.0,0.00016]
[1777691393435,56.2,78236.99,0.0,1.0,0.0,0.00016]
[1777691399478,56.2,78238.97,0.0,1.0,0.0,0.00016]
[1777691405520,56.2,78239.06,0.0,1.0,0.0,0.00016]
[1777691410556,56.2,78239.7,0.0,1.0,0.0,0.00016]
[1777691411563,56.2,78220.12,0.0,1.0,0.0,0.00016]
[1777691412570,56.2,78214.44,0.0,1.0,0.0,0.00016]
[1777691413577,56.2,78216.34,0.0,1.0,0.0,0.00016]
[1777691417606,56.2,78202.51,0.0,1.0,0.0,0.00017]
[1777691418612,56.2,78203.66,0.0,1.0,0.0,0.00017]
[1777691422642,56.2,78209.64,0.0,1.0,0.0,0.00017]
[1777691425663,56.2,78214.77,0.0,1.0,0.0,0.00016]
[1777691430122,56.2,78220.1,0.0,1.0,0.0,0.00016]
[1777691435732,56.2,78221.45,0.0,1.0,0.0,0.00016]
[1777691440768,56.2,78223.03,0.0,1.0,0.0,0.00016]
[1777691446811,56.2,78226.76,0.0,1.0,0.0,0.00016]
[1777691451846,56.2,78228.51,0.0,1.0,0.0,0.00016]
[1777691456880,56.2,78229.31,0.0,1.0,0.0,0.00016]
[1777691462923,56.2,78229.49,0.0,1.0,0.0,0.00016]
[1777691467959,56.2,78233.39,0.0,1.0,0.0,0.00016]
[1777691470402,56.2,78239.32,0.0,1.0,0.0,0.00016]
[1777691476015,56.2,78236.12,0.0,1.0,0.0,0.00016]
[1777691480472,56.2,78239.56,0.0,1.0,0.0,0.00016]
[1777691486085,56.2,78238.66,0.0,1.0,0.0,0.00016]
[1777691490542,56.2,78233.43,0.0,1.0,0.0,0.00016]
[1777691493136,56.2,78233.25,0.0,1.0,0.0,0.00016]
[1777691498173,56.2,78234.01,0.0,1.0,0.0,0.00016]
[1777691503208,56.2,78236.26,0.0,1.0,0.0,0.00016]
[1777691508243,56.2,78236.56,0.0,1.0,0.0,0.00016]
[1777691513278,56.2,78236.46,0.0,1.0,0.0,0.00016]
[1777691521333,56.2,78233.47,0.0,1.0,0.0,0.00016]
[1777691526369,56.2,78234.88,0.0,1.0,0.0,0.00016]
[1777691529390,56.2,78244.55,0.0,1.0,0.0,0.00015]
[1777691530822,56.2,78243.6,0.0,1.0,0.0,0.00015]
[1777691537449,56.2,78239.14,0.0,1.0,0.0,0.00015]
[1777691543488,56.2,78238.64,0.0,1.0,0.0,0.00015]
[1777691550962,56.2,78238.66,0.0,1.0,0.0,0.00015]
[1777691560608,56.2,78237.85,0.0,1.0,0.0,0.00015]
[1777691566650,56.2,78239.54,0.0,1.0,0.0,0.00015]
[1777691574706,56.2,78239.4,0.0,1.0,0.0,0.00015]
[1777691579741,56.2,78238.77,0.0,1.0,0.0,0.00015]
[1777691591243,56.2,78235.02,0.0,1.0,0.0,0.00015]
[1777691596861,56.2,78234.67,0.0,1.0,0.0,0.00015]
[1777691605924,56.2,78234.15,0.0,1.0,0.0,0.00016]
[1777691611383,56.2,78235.83,0.0,1.0,0.0,0.00015]
[1777691617001,56.2,78230.47,0.0,1.0,0.0,0.00016]
[1777691622036,56.2,78229.63,0.0,1.0,0.0,0.00016]
[1777691629084,56.2,78229.41,0.0,1.0,0.0,0.00016]
[1777691634120,56.2,78231.49,0.0,1.0,0.0,0.00015]
[1777691639155,56.2,78231.62,0.0,1.0,0.0,0.00015]
[1777691644191,56.2,78233.82,0.0,1.0,0.0,0.00015]
[1777691649225,56.2,78237.05,0.0,1.0,0.0,0.00015]
[1777691654260,56.2,78235.0,0.0,1.0,0.0,0.00015]
[1777691659295,56.2,78233.52,0.0,1.0,0.0,0.00015]
[1777691664330,56.2,78233.72,0.0,1.0,0.0,0.00015]
[1777691669365,56.2,78234.26,0.0,1.0,0.0,0.00015]
[1777691674405,56.2,78234.04,0.0,1.0,0.0,0.00015]
[1777691680449,56.2,78234.74,0.0,1.0,0.0,0.00015]
[1777691687491,56.2,78231.55,0.0,1.0,0.0,0.00015]
[1777691692525,56.2,78232.71,0.0,1.0,0.0,0.00015]
[1777691699574,56.2,78233.0,0.0,1.0,0.0,0.00015]
[1777691709645,56.2,78232.61,0.0,1.0,0.0,0.00015]
[1777691714679,56.2,78233.76,0.0,1.0,0.0,0.00015]
[1777691719715,56.2,78233.97,0.0,1.0,0.0,0.00015]
[1777691724749,56.2,78233.97,0.0,1.0,0.0,0.00015]
[1777691729785,56.2,78234.33,0.0,1.0,0.0,0.00015]
[1777691734820,56.2,78234.56,0.0,1.0,0.0,0.00015]
[1777691739856,56.2,78228.89,0.0,1.0,0.0,0.00015]
[1777691742300,56.2,78225.87,0.0,1.0,0.0,0.00015]
[1777691747912,56.2,78220.35,0.0,1.0,0.0,0.00016]
[1777691749926,56.2,78219.08,0.0,1.0,0.0,0.00016]
[1777691752378,56.2,78201.87,0.0,1.0,0.0,0.00016]
[1777691752948,56.2,78201.87,0.0,1.0,0.0,0.00016]
[1777691754966,56.2,78213.01,0.0,1.0,0.0,0.00016]
[1777691755969,56.2,78215.38,0.0,1.0,0.0,0.00016]
[1777691761004,56.2,78217.6,0.0,1.0,0.0,0.00016]
[1777691767046,56.2,78218.99,0.0,1.0,0.0,0.00016]
[1777691772518,56.2,78222.94,0.0,1.0,0.0,0.00016]
[1777691778123,56.2,78224.54,0.0,1.0,0.0,0.00015]
[1777691783158,56.2,78224.36,0.0,1.0,0.0,0.00015]
[1777691788193,56.2,78225.67,0.0,1.0,0.0,0.00015]
[1777691793228,56.2,78225.53,0.0,1.0,0.0,0.00015]
[1777691798263,56.2,78226.4,0.0,1.0,0.0,0.00015]
[1777691804306,56.2,78227.95,0.0,1.0,0.0,0.00015]
[1777691809341,56.2,78228.36,0.0,1.0,0.0,0.00015]
[1777691814376,56.2,78228.62,0.0,1.0,0.0,0.00015]
[1777691819411,56.2,78229.0,0.0,1.0,0.0,0.00015]
[1777691824446,56.2,78229.67,0.0,1.0,0.0,0.00015]
[1777691829480,56.2,78231.28,0.0,1.0,0.0,0.00015]
[1777691835523,56.2,78232.83,0.0,1.0,0.0,0.00015]
[1777691836530,56.2,78240.2,0.0,1.0,0.0,0.00015]
[1777691837536,56.2,78239.34,0.0,1.0,0.0,0.00015]
[1777691842571,56.2,78244.27,0.0,1.0,0.0,0.00015]
[1777691847607,56.2,78244.09,0.0,1.0,0.0,0.00015]
[1777691852641,56.2,78245.95,0.0,1.0,0.0,0.00015]
[1777691858684,56.2,78245.93,0.0,1.0,0.0,0.00015]
[1777691863719,56.2,78245.27,0.0,1.0,0.0,0.00015]
[1777691870773,56.2,78245.92,0.0,1.0,0.0,0.00015]
[1777691875803,56.2,78245.23,0.0,1.0,0.0,0.00015]
[1777691880838,56.2,78244.78,0.0,1.0,0.0,0.00015]
[1777691885872,56.2,78247.3,0.0,1.0,0.0,0.00015]
[1777691890908,56.2,78247.11,0.0,1.0,0.0,0.00015]
[1777691896950,56.2,78245.46,0.0,1.0,0.0,0.00015]
[1777691899971,56.2,78250.04,0.0,1.0,0.0,0.00015]
[1777691905013,56.2,78245.0,0.0,1.0,0.0,0.00015]
[1777691910041,56.2,78245.42,0.0,1.0,0.0,0.00015]
[1777691915077,56.2,78245.21,0.0,1.0,0.0,0.00015]
[1777691920112,56.2,78243.12,0.0,1.0,0.0,0.00015]
[1777691926156,56.2,78242.96,0.0,1.0,0.0,0.00015]
[1777691931189,56.2,78240.99,0.0,1.0,0.0,0.00015]
[1777691939245,56.2,78240.61,0.0,1.0,0.0,0.00015]
[1777691944281,56.2,78239.85,0.0,1.0,0.0,0.00015]
[1777691953782,56.2,78240.02,0.0,1.0,0.0,0.00015]
[1777691962407,56.2,78239.64,0.0,1.0,0.0,0.00015]
[1777691967442,56.2,78240.83,0.0,1.0,0.0,0.00015]
[1777691973922,56.2,78240.39,0.0,1.0,0.0,0.00015]
[1777691979530,56.2,78240.12,0.0,1.0,0.0,0.00015]
[1777691985572,56.2,78239.96,0.0,1.0,0.0,0.00015]
[1777691988593,56.2,78248.82,0.0,1.0,0.0,0.00014]
[1777691989600,56.2,78249.67,0.0,1.0,0.0,0.00014]
[1777691992621,56.2,78255.21,0.0,1.0,0.0,0.00014]
[1777691997657,56.2,78256.36,0.0,1.0,0.0,0.00014]
[1777691999670,56.2,78250.06,0.0,1.0,0.0,0.00014]
[1777692000677,56.2,78249.52,0.0,1.0,0.0,0.00014]
[1777692006719,56.2,78251.41,0.0,1.0,0.0,0.00014]
[1777692011754,56.2,78252.86,0.0,1.0,0.0,0.00014]
[1777692017797,56.2,78253.59,0.0,1.0,0.0,0.00014]
[1777692022832,56.2,78255.23,0.0,1.0,0.0,0.00014]
[1777692028873,56.2,78256.44,0.0,1.0,0.0,0.00014]
[1777692033908,56.2,78257.58,0.0,1.0,0.0,0.00014]
[1777692038943,56.2,78257.91,0.0,1.0,0.0,0.00014]
[1777692044989,56.2,78257.97,0.0,1.0,0.0,0.00014]
[1777692050020,56.2,78259.14,0.0,1.0,0.0,0.00014]
[1777692056061,56.2,78259.99,0.0,1.0,0.0,0.00014]
[1777692062104,56.2,78258.91,0.0,1.0,0.0,0.00014]
[1777692067139,56.2,78259.12,0.0,1.0,0.0,0.00014]
[1777692072175,56.2,78258.83,0.0,1.0,0.0,0.00014]
[1777692078216,56.2,78258.88,0.0,1.0,0.0,0.00014]
[1777692083251,56.2,78259.5,0.0,1.0,0.0,0.00014]
[1777692089293,56.2,78259.91,0.0,1.0,0.0,0.00014]
[1777692094773,56.2,78260.43,0.0,1.0,0.0,0.00014]
[1777692100371,56.2,78261.18,0.0,1.0,0.0,0.00014]
[1777692105406,56.2,78262.58,0.0,1.0,0.0,0.00014]
[1777692110441,56.2,78262.57,0.0,1.0,0.0,0.00014]
[1777692117490,56.2,78261.87,0.0,1.0,0.0,0.00014]
[1777692122529,56.2,78261.33,0.0,1.0,0.0,0.00014]
[1777692124984,56.2,78256.04,0.0,1.0,0.0,0.00014]
[1777692130580,56.2,78256.2,0.0,1.0,0.0,0.00014]
[1777692142665,56.2,78257.74,0.0,1.0,0.0,0.00014]
[1777692147701,56.2,78261.13,0.0,1.0,0.0,0.00014]
[1777692152736,56.2,78262.14,0.0,1.0,0.0,0.00014]
[1777692157771,56.2,78259.05,0.0,1.0,0.0,0.00014]
[1777692162806,56.2,78258.25,0.0,1.0,0.0,0.00014]
[1777692175904,56.2,78258.43,0.0,1.0,0.0,0.00014]
[1777692181946,56.2,78258.95,0.0,1.0,0.0,0.00014]
[1777692184966,56.2,78263.96,0.0,1.0,0.0,0.00014]
[1777692190002,56.2,78265.1,0.0,1.0,0.0,0.00014]
[1777692193025,56.2,78259.28,0.0,1.0,0.0,0.00014]
[1777692195476,56.2,78258.0,0.0,1.0,0.0,0.00014]
[1777692201084,56.2,78258.34,0.0,1.0,0.0,0.00014]
[1777692206115,56.2,78260.24,0.0,1.0,0.0,0.00014]
[1777692211152,56.2,78263.67,0.0,1.0,0.0,0.00014]
[1777692216186,56.2,78263.1,0.0,1.0,0.0,0.00014]
[1777692221222,56.2,78262.3,0.0,1.0,0.0,0.00014]
[1777692226256,56.2,78262.77,0.0,1.0,0.0,0.00014]
[1777692231291,56.2,78262.73,0.0,1.0,0.0,0.00014]
[1777692236326,56.2,78262.94,0.0,1.0,0.0,0.00014]
[1777692242376,56.2,78263.33,0.0,1.0,0.0,0.00014]
[1777692247409,56.2,78263.36,0.0,1.0,0.0,0.00014]
[1777692251440,56.2,78301.22,0.0,1.0,0.0,0.00013]
[1777692252444,56.2,78305.05,0.0,1.0,0.0,0.00013]
[1777692257488,56.2,78306.44,0.0,1.0,0.0,0.00012]
[1777692262514,56.2,78307.5,0.0,1.0,0.0,0.00012]
[1777692267548,56.2,78308.43,0.0,1.0,0.0,0.00012]
[1777692272583,56.2,78315.68,0.0,1.0,0.0,0.00012]
[1777692277619,56.2,78315.9,0.0,1.0,0.0,0.00012]
[1777692282653,56.2,78316.91,0.0,1.0,0.0,0.00012]
[1777692289703,56.2,78317.68,0.0,1.0,0.0,0.00012]
[1777692293737,56.2,78310.2,0.0,1.0,0.0,0.00012]
[1777692294739,56.2,78313.03,0.0,1.0,0.0,0.00012]
[1777692299775,56.2,78312.94,0.0,1.0,0.0,0.00012]
[1777692304813,56.2,78316.12,0.0,1.0,0.0,0.00012]
[1777692310854,56.2,78316.46,0.0,1.0,0.0,0.00012]
[1777692314882,56.2,78321.94,0.0,1.0,0.0,0.00012]
[1777692319918,56.2,78322.2,0.0,1.0,0.0,0.00012]
[1777692324952,56.2,78322.21,0.0,1.0,0.0,0.00012]
[1777692329986,56.2,78321.48,0.0,1.0,0.0,0.00012]
[1777692333008,56.2,78339.04,0.0,1.0,0.0,0.00012]
[1777692334015,56.2,78342.51,0.0,1.0,0.0,0.00011]
[1777692340073,56.2,78344.64,0.0,1.0,0.0,0.00011]
[1777692342076,56.2,78362.7,0.0,1.0,0.0,0.00011]
[1777692343083,56.2,78362.5,0.0,1.0,0.0,0.00011]
[1777692348118,56.2,78362.09,0.0,1.0,0.0,0.00011]
[1777692353153,56.2,78361.78,0.0,1.0,0.0,0.00011]
[1777692359194,56.2,78361.68,0.0,1.0,0.0,0.00011]
[1777692364231,56.2,78364.38,0.0,1.0,0.0,0.00011]
[1777692368258,56.2,78370.57,0.0,1.0,0.0,0.00011]
[1777692371280,56.2,78378.68,0.0,1.0,0.0,0.00011]
[1777692373293,56.2,78380.88,0.0,1.0,0.0,0.00011]
[1777692378328,56.2,78382.81,0.0,1.0,0.0,0.00011]
[1777692380342,56.2,78373.34,0.0,1.0,0.0,0.00011]
[1777692381350,56.2,78370.49,0.0,1.0,0.0,0.00011]
[1777692386816,56.2,78370.53,0.0,1.0,0.0,0.00011]
[1777692392426,56.2,78371.7,0.0,1.0,0.0,0.00011]
[1777692397463,56.2,78369.93,0.0,1.0,0.0,0.00011]
[1777692402496,56.2,78366.67,0.0,1.0,0.0,0.00011]
[1777692407533,56.2,78364.33,0.0,1.0,0.0,0.00011]
[1777692408538,56.2,78358.54,0.0,1.0,0.0,0.00011]
[1777692409545,56.2,78358.49,0.0,1.0,0.0,0.00011]
[1777692412566,56.2,78343.7,0.0,1.0,0.0,0.00011]
[1777692413573,56.2,78342.61,0.0,1.0,0.0,0.00011]
[1777692418608,56.2,78341.83,0.0,1.0,0.0,0.00011]
[1777692423643,56.2,78339.94,0.0,1.0,0.0,0.00011]
[1777692429686,56.2,78338.78,0.0,1.0,0.0,0.00011]
[1777692434720,56.2,78345.48,0.0,1.0,0.0,0.00011]
[1777692435728,56.2,78355.62,0.0,1.0,0.0,0.00011]
[1777692437171,56.2,78347.78,0.0,1.0,0.0,0.00011]
[1777692438748,56.2,78347.67,0.0,1.0,0.0,0.00011]
[1777692440764,56.2,78353.87,0.0,1.0,0.0,0.00011]
[1777692444790,56.2,78371.48,0.0,1.0,0.0,0.00011]
[1777692445797,56.2,78375.47,0.0,1.0,0.0,0.00011]
[1777692450832,56.2,78368.55,0.0,1.0,0.0,0.00011]
[1777692451839,56.2,78363.22,0.0,1.0,0.0,0.00011]
[1777692453855,56.2,78361.03,0.0,1.0,0.0,0.00011]
[1777692458888,56.2,78360.46,0.0,1.0,0.0,0.00011]
[1777692463925,56.2,78356.02,0.0,1.0,0.0,0.00011]
[1777692468959,56.2,78354.71,0.0,1.0,0.0,0.00011]
[1777692473993,56.2,78353.19,0.0,1.0,0.0,0.00011]
[1777692479031,56.2,78352.49,0.0,1.0,0.0,0.00011]
[1777692484066,56.2,78354.98,0.0,1.0,0.0,0.00011]
[1777692489101,56.2,78355.38,0.0,1.0,0.0,0.00011]
[1777692494136,56.2,78360.14,0.0,1.0,0.0,0.00011]
[1777692499171,56.2,78357.05,0.0,1.0,0.0,0.00011]
[1777692501186,56.2,78356.0,0.0,1.0,0.0,0.00011]
[1777692507665,56.2,78355.83,0.0,1.0,0.0,0.00011]
[1777692514276,56.2,78356.05,0.0,1.0,0.0,0.00011]
[1777692519310,56.2,78353.44,0.0,1.0,0.0,0.00011]
[1777692524346,56.2,78352.31,0.0,1.0,0.0,0.00011]
[1777692531397,56.2,78347.97,0.0,1.0,0.0,0.00011]
[1777692536432,56.2,78348.81,0.0,1.0,0.0,0.00011]
[1777692544487,56.2,78347.87,0.0,1.0,0.0,0.00011]
[1777692550530,56.2,78348.36,0.0,1.0,0.0,0.00011]
[1777692557579,56.2,78349.16,0.0,1.0,0.0,0.00011]
[1777692562614,56.2,78346.14,0.0,1.0,0.0,0.00011]
[1777692567649,56.2,78343.18,0.0,1.0,0.0,0.00011]
[1777692572684,56.2,78341.07,0.0,1.0,0.0,0.00011]
[1777692578156,56.2,78339.87,0.0,1.0,0.0,0.00011]
[1777692583761,56.2,78338.77,0.0,1.0,0.0,0.00011]
[1777692588799,56.2,78339.62,0.0,1.0,0.0,0.00011]
[1777692593832,56.2,78338.95,0.0,1.0,0.0,0.00011]
[1777692595846,56.2,78333.08,0.0,1.0,0.0,0.00011]
[1777692599872,56.2,78331.04,0.0,1.0,0.0,0.00011]
[1777692603900,56.2,78326.11,0.0,1.0,0.0,0.00012]
[1777692608938,56.2,78324.74,0.0,1.0,0.0,0.00012]
[1777692614978,56.2,78323.09,0.0,1.0,0.0,0.00012]
[1777692620015,56.2,78322.33,0.0,1.0,0.0,0.00012]
[1777692625048,56.2,78321.4,0.0,1.0,0.0,0.00012]
[1777692630083,56.2,78320.99,0.0,1.0,0.0,0.00012]
[1777692635118,56.2,78320.25,0.0,1.0,0.0,0.00012]
[1777692640153,56.2,78319.25,0.0,1.0,0.0,0.00012]
[1777692645189,56.2,78318.86,0.0,1.0,0.0,0.00012]
[1777692652239,56.2,78318.72,0.0,1.0,0.0,0.00012]
[1777692657274,56.2,78318.24,0.0,1.0,0.0,0.00012]
[1777692662308,56.2,78318.18,0.0,1.0,0.0,0.00012]
[1777692668790,56.2,78319.19,0.0,1.0,0.0,0.00012]
[1777692674398,56.2,78317.22,0.0,1.0,0.0,0.00012]
[1777692679436,56.2,78319.17,0.0,1.0,0.0,0.00012]
[1777692685479,56.2,78321.09,0.0,1.0,0.0,0.00012]
[1777692695549,56.2,78321.85,0.0,1.0,0.0,0.00011]
[1777692698570,56.2,78328.81,0.0,1.0,0.0,0.00011]
[1777692703605,56.2,78331.2,0.0,1.0,0.0,0.00011]
[1777692708643,56.2,78331.67,0.0,1.0,0.0,0.00011]
[1777692713678,56.2,78330.63,0.0,1.0,0.0,0.00011]
[1777692719141,56.2,78330.85,0.0,1.0,0.0,0.00011]
[1777692724752,56.2,78330.6,0.0,1.0,0.0,0.00011]
[1777692737840,56.2,78332.99,0.0,1.0,0.0,0.00011]
[1777692747913,56.2,78333.54,0.0,1.0,0.0,0.00011]
[1777692755970,56.2,78329.36,0.0,1.0,0.0,0.00011]
[1777692765033,56.2,78325.37,0.0,1.0,0.0,0.00011]
[1777692774103,56.2,78321.58,0.0,1.0,0.0,0.00011]
[1777692779565,56.2,78322.81,0.0,1.0,0.0,0.00011]
[1777692789635,56.2,78326.23,0.0,1.0,0.0,0.00011]
[1777692799712,56.2,78326.49,0.0,1.0,0.0,0.00011]
[1777692806320,56.2,78328.39,0.0,1.0,0.0,0.00011]
[1777692817396,56.2,78328.94,0.0,1.0,0.0,0.00011]
[1777692822431,56.2,78330.49,0.0,1.0,0.0,0.00011]
[1777692827467,56.2,78330.62,0.0,1.0,0.0,0.00011]
[1777692832501,56.2,78330.99,0.0,1.0,0.0,0.00011]
[1777692837538,56.2,78331.06,0.0,1.0,0.0,0.00011]
[1777692839552,56.2,78337.68,0.0,1.0,0.0,0.00011]
[1777692840560,56.2,78345.73,0.0,1.0,0.0,0.00011]
[1777692841566,56.2,78346.57,0.0,1.0,0.0,0.00011]
[1777692847610,56.2,78351.61,0.0,1.0,0.0,0.00011]
[1777692849624,56.2,78357.65,0.0,1.0,0.0,0.00011]
[1777692854659,56.2,78362.17,0.0,1.0,0.0,0.0001]
[1777692859696,56.2,78365.03,0.0,1.0,0.0,0.0001]
[1777692863724,56.2,78371.4,0.0,1.0,0.0,0.0001]
[1777692867753,56.2,78374.94,0.0,1.0,0.0,0.0001]
[1777692872788,56.2,78374.3,0.0,1.0,0.0,0.0001]
[1777692877828,56.2,78403.59,0.0,1.0,0.0,0.0001]
[1777692879837,56.2,78402.54,0.0,1.0,0.0,0.0001]
[1777692881852,56.2,78411.9,0.0,1.0,0.0,9e-05]
[1777692883867,56.2,78415.98,0.0,1.0,0.0,9e-05]
[1777692888901,56.2,78413.05,0.0,1.0,0.0,9e-05]
[1777692893936,56.2,78413.54,0.0,1.0,0.0,9e-05]
[1777692895949,56.2,78406.29,0.0,1.0,0.0,0.0001]
[1777692900984,56.2,78409.88,0.0,1.0,0.0,9e-05]
[1777692906019,56.2,78413.58,0.0,1.0,0.0,9e-05]
[1777692911057,56.2,78414.68,0.0,1.0,0.0,9e-05]
[1777692913070,56.2,78422.25,0.0,1.0,0.0,9e-05]
[1777692914078,56.2,78427.09,0.0,1.0,0.0,9e-05]
[1777692917098,56.2,78483.37,0.0,1.0,0.0,8e-05]
[1777692918107,56.2,78486.17,0.0,1.0,0.0,8e-05]
[1777692921129,56.2,78489.19,0.0,1.0,0.0,8e-05]
[1777692923147,56.2,78481.91,0.0,1.0,0.0,8e-05]
[1777692927174,56.2,78475.49,0.0,1.0,0.0,8e-05]
[1777692930635,56.2,78469.82,0.0,1.0,0.0,8e-05]
[1777692936237,56.2,78468.58,0.0,1.0,0.0,8e-05]
[1777692941272,56.2,78466.6,0.0,1.0,0.0,8e-05]
[1777692946307,56.2,78465.51,0.0,1.0,0.0,8e-05]
[1777692948321,56.2,78458.69,0.0,1.0,0.0,9e-05]
[1777692949328,56.2,78458.68,0.0,1.0,0.0,9e-05]
[1777692954363,56.2,78459.82,0.0,1.0,0.0,8e-05]
[1777692959399,56.2,78456.8,0.0,1.0,0.0,9e-05]
[1777692964434,56.2,78456.31,0.0,1.0,0.0,9e-05]
[1777692969469,56.2,78456.69,0.0,1.0,0.0,9e-05]
[1777692977524,56.2,78456.73,0.0,1.0,0.0,9e-05]
[1777692982560,56.2,78455.12,0.0,1.0,0.0,9e-05]
[1777692984573,56.2,78448.9,0.0,1.0,0.0,9e-05]
[1777692987593,56.2,78443.37,0.0,1.0,0.0,9e-05]
[1777692992629,56.2,78441.05,0.0,1.0,0.0,9e-05]
[1777692997664,56.2,78439.3,0.0,1.0,0.0,9e-05]
[1777693001131,56.2,78435.49,0.0,1.0,0.0,9e-05]
[1777693006726,56.2,78431.33,0.0,1.0,0.0,9e-05]
[1777693011762,56.2,78430.77,0.0,1.0,0.0,9e-05]
[1777693021271,56.2,78429.34,0.0,1.0,0.0,9e-05]
[1777693026868,56.2,78432.54,0.0,1.0,0.0,9e-05]
[1777693031902,56.2,78432.09,0.0,1.0,0.0,9e-05]
[1777693036938,56.2,78432.72,0.0,1.0,0.0,9e-05]
[1777693041972,56.2,78431.85,0.0,1.0,0.0,9e-05]
[1777693047007,56.2,78431.81,0.0,1.0,0.0,9e-05]
[1777693053048,56.2,78431.89,0.0,1.0,0.0,9e-05]
[1777693059091,56.2,78431.7,0.0,1.0,0.0,9e-05]
[1777693066140,56.2,78431.67,0.0,1.0,0.0,9e-05]
[1777693071176,56.2,78431.04,0.0,1.0,0.0,9e-05]
[1777693077217,56.2,78432.14,0.0,1.0,0.0,9e-05]
[1777693083259,56.2,78431.82,0.0,1.0,0.0,9e-05]
[1777693088294,56.2,78431.25,0.0,1.0,0.0,9e-05]
[1777693093331,56.2,78426.13,0.0,1.0,0.0,9e-05]
[1777693094338,56.2,78415.21,0.0,1.0,0.0,9e-05]
[1777693095344,56.2,78414.99,0.0,1.0,0.0,9e-05]
[1777693097358,56.2,78406.18,0.0,1.0,0.0,9e-05]
[1777693098364,56.2,78414.18,0.0,1.0,0.0,9e-05]
[1777693099372,56.2,78413.89,0.0,1.0,0.0,9e-05]
[1777693104406,56.2,78413.55,0.0,1.0,0.0,9e-05]
[1777693105415,56.2,78408.07,0.0,1.0,0.0,9e-05]
[1777693108434,56.2,78408.84,0.0,1.0,0.0,9e-05]
[1777693113470,56.2,78408.81,0.0,1.0,0.0,9e-05]
[1777693119512,56.2,78407.81,0.0,1.0,0.0,9e-05]
[1777693130589,56.2,78406.76,0.0,1.0,0.0,9e-05]
[1777693135624,56.2,78404.11,0.0,1.0,0.0,9e-05]
[1777693140659,56.2,78403.35,0.0,1.0,0.0,9e-05]
[1777693145694,56.2,78402.51,0.0,1.0,0.0,9e-05]
[1777693150731,56.2,78401.7,0.0,1.0,0.0,9e-05]
[1777693156773,56.2,78401.39,0.0,1.0,0.0,9e-05]
[1777693162253,56.2,78397.1,0.0,1.0,0.0,9e-05]
[1777693170871,56.2,78397.13,0.0,1.0,0.0,9e-05]
[1777693178928,56.2,78396.33,0.0,1.0,0.0,9e-05]
[1777693183962,56.2,78396.19,0.0,1.0,0.0,9e-05]
[1777693188997,56.2,78396.1,0.0,1.0,0.0,9e-05]
[1777693194032,56.2,78395.91,0.0,1.0,0.0,9e-05]
[1777693199067,56.2,78395.9,0.0,1.0,0.0,9e-05]
[1777693207125,56.2,78395.83,0.0,1.0,0.0,9e-05]
[1777693213168,56.2,78395.74,0.0,1.0,0.0,9e-05]
[1777693219221,56.2,78394.67,0.0,1.0,0.0,9e-05]
[1777693224248,56.2,78393.34,0.0,1.0,0.0,9e-05]
[1777693230294,56.2,78392.33,0.0,1.0,0.0,9e-05]
[1777693236332,56.2,78390.8,0.0,1.0,0.0,9e-05]
[1777693238347,56.2,78383.66,0.0,1.0,0.0,0.0001]
[1777693239353,56.2,78380.39,0.0,1.0,0.0,0.0001]
[1777693246401,56.2,78377.22,0.0,1.0,0.0,0.0001]
[1777693252890,56.2,78379.21,0.0,1.0,0.0,0.0001]
[1777693258486,56.2,78377.6,0.0,1.0,0.0,0.0001]
[1777693264529,56.2,78376.67,0.0,1.0,0.0,0.0001]
[1777693269564,56.2,78374.6,0.0,1.0,0.0,0.0001]
[1777693273030,56.2,78368.6,0.0,1.0,0.0,0.0001]
[1777693278628,56.2,78361.03,0.0,1.0,0.0,0.0001]
[1777693279635,56.2,78360.27,0.0,1.0,0.0,0.0001]
[1777693284669,56.2,78360.51,0.0,1.0,0.0,0.0001]
[1777693289704,56.2,78359.01,0.0,1.0,0.0,0.0001]
[1777693294738,56.2,78356.59,0.0,1.0,0.0,0.0001]
[1777693298767,56.2,78348.39,0.0,1.0,0.0,0.0001]
[1777693299773,56.2,78348.09,0.0,1.0,0.0,0.0001]
[1777693304809,56.2,78350.05,0.0,1.0,0.0,0.0001]
[1777693305820,56.2,78361.72,0.0,1.0,0.0,0.0001]
[1777693306827,56.2,78362.28,0.0,1.0,0.0,0.0001]
[1777693311858,56.2,78362.03,0.0,1.0,0.0,0.0001]
[1777693319914,56.2,78359.76,0.0,1.0,0.0,0.0001]
[1777693324949,56.2,78353.67,0.0,1.0,0.0,0.0001]
[1777693331998,56.2,78353.11,0.0,1.0,0.0,0.0001]
[1777693338040,56.2,78356.37,0.0,1.0,0.0,0.0001]
[1777693343076,56.2,78354.81,0.0,1.0,0.0,0.0001]
[1777693348110,56.2,78354.99,0.0,1.0,0.0,0.0001]
[1777693353146,56.2,78354.39,0.0,1.0,0.0,0.0001]
[1777693363212,56.2,78354.01,0.0,1.0,0.0,0.0001]
[1777693370268,56.2,78353.42,0.0,1.0,0.0,0.0001]
[1777693384366,56.2,78352.76,0.0,1.0,0.0,0.0001]
[1777693389402,56.2,78351.62,0.0,1.0,0.0,0.0001]
[1777693394436,56.2,78351.15,0.0,1.0,0.0,0.0001]
[1777693401485,56.2,78351.08,0.0,1.0,0.0,0.0001]
[1777693406521,56.2,78351.3,0.0,1.0,0.0,0.0001]
[1777693411556,56.2,78351.17,0.0,1.0,0.0,0.0001]
[1777693417598,56.2,78350.67,0.0,1.0,0.0,0.0001]
[1777693422633,56.2,78350.8,0.0,1.0,0.0,0.0001]
[1777693434159,56.2,78350.58,0.0,1.0,0.0,0.0001]
[1777693440761,56.2,78350.97,0.0,1.0,0.0,0.0001]
[1777693445797,56.2,78351.76,0.0,1.0,0.0,0.0001]
[1777693447810,56.2,78346.01,0.0,1.0,0.0,0.0001]
[1777693452846,56.2,78347.23,0.0,1.0,0.0,0.0001]
[1777693462916,56.2,78346.92,0.0,1.0,0.0,0.0001]
[1777693467950,56.2,78347.85,0.0,1.0,0.0,0.0001]
[1777693469963,56.2,78353.07,0.0,1.0,0.0,0.0001]
[1777693479026,56.2,78352.5,0.0,1.0,0.0,0.0001]
[1777693484512,56.2,78352.52,0.0,1.0,0.0,0.0001]
[1777693492119,56.2,78352.48,0.0,1.0,0.0,0.0001]
[1777693500182,56.2,78352.33,0.0,1.0,0.0,0.0001]
[1777693504652,56.2,78347.17,0.0,1.0,0.0,0.0001]
[1777693511252,56.2,78344.21,0.0,1.0,0.0,0.0001]
[1777693514273,56.2,78337.77,0.0,1.0,0.0,0.0001]
[1777693519307,56.2,78337.82,0.0,1.0,0.0,0.0001]
[1777693525350,56.2,78338.74,0.0,1.0,0.0,0.0001]
[1777693530387,56.2,78341.66,0.0,1.0,0.0,0.0001]
[1777693535421,56.2,78341.55,0.0,1.0,0.0,0.0001]
[1777693544485,56.2,78340.57,0.0,1.0,0.0,0.0001]
[1777693549520,56.2,78342.46,0.0,1.0,0.0,0.0001]
[1777693554555,56.2,78342.62,0.0,1.0,0.0,0.0001]
[1777693559590,56.2,78342.84,0.0,1.0,0.0,0.0001]
[1777693564624,56.2,78335.67,0.0,1.0,0.0,0.0001]
[1777693569660,56.2,78333.28,0.0,1.0,0.0,0.0001]
[1777693574695,56.2,78332.84,0.0,1.0,0.0,0.0001]
[1777693579732,56.2,78331.73,0.0,1.0,0.0,0.0001]
[1777693584765,56.2,78327.25,0.0,1.0,0.0,0.0001]
[1777693591814,56.2,78323.6,0.0,1.0,0.0,0.0001]
[1777693596850,56.2,78323.76,0.0,1.0,0.0,0.0001]
[1777693601885,56.2,78328.97,0.0,1.0,0.0,0.0001]
[1777693606920,56.2,78330.3,0.0,1.0,0.0,0.0001]
[1777693611955,56.2,78329.21,0.0,1.0,0.0,0.0001]
[1777693619004,56.2,78326.51,0.0,1.0,0.0,0.0001]
[1777693625496,56.2,78325.69,0.0,1.0,0.0,0.0001]
[1777693633103,56.2,78325.2,0.0,1.0,0.0,0.0001]
[1777693643173,56.2,78325.31,0.0,1.0,0.0,0.0001]
[1777693650222,56.2,78325.19,0.0,1.0,0.0,0.0001]
[1777693655706,56.2,78326.86,0.0,1.0,0.0,0.0001]
[1777693661299,56.2,78326.78,0.0,1.0,0.0,0.0001]
[1777693667342,56.2,78331.29,0.0,1.0,0.0,0.0001]
[1777693671369,56.2,78339.85,0.0,1.0,0.0,0.0001]
[1777693672376,56.2,78332.62,0.0,1.0,0.0,0.0001]
[1777693673383,56.2,78332.87,0.0,1.0,0.0,0.0001]
[1777693678417,56.2,78332.65,0.0,1.0,0.0,0.0001]
[1777693683453,56.2,78328.7,0.0,1.0,0.0,0.0001]
[1777693688488,56.2,78328.02,0.0,1.0,0.0,0.0001]
[1777693695987,56.2,78332.69,0.0,1.0,0.0,0.0001]
[1777693701581,56.2,78334.16,0.0,1.0,0.0,0.0001]
[1777693706616,56.2,78334.66,0.0,1.0,0.0,0.0001]
[1777693716686,56.2,78334.82,0.0,1.0,0.0,0.0001]
[1777693726197,56.2,78334.8,0.0,1.0,0.0,0.0001]
[1777693732798,56.2,78336.12,0.0,1.0,0.0,0.0001]
[1777693741861,56.2,78336.25,0.0,1.0,0.0,0.0001]
[1777693746896,56.2,78336.82,0.0,1.0,0.0,0.0001]
[1777693756408,56.2,78338.33,0.0,1.0,0.0,0.0001]
[1777693762001,56.2,78340.88,0.0,1.0,0.0,0.0001]
[1777693767039,56.2,78338.88,0.0,1.0,0.0,0.0001]
[1777693772073,56.2,78338.47,0.0,1.0,0.0,0.0001]
[1777693778116,56.2,78337.93,0.0,1.0,0.0,0.0001]
[1777693785214,56.2,78337.61,0.0,1.0,0.0,0.0001]
[1777693792264,56.2,78338.68,0.0,1.0,0.0,0.0001]
[1777693801330,56.2,78340.2,0.0,1.0,0.0,0.0001]
[1777693806759,56.2,78341.27,0.0,1.0,0.0,0.0001]
[1777693813414,56.2,78341.32,0.0,1.0,0.0,0.0001]
[1777693818452,56.2,78341.78,0.0,1.0,0.0,0.0001]
[1777693823488,56.2,78342.53,0.0,1.0,0.0,0.0001]
[1777693828525,56.2,78342.9,0.0,1.0,0.0,0.0001]
[1777693833560,56.2,78347.41,0.0,1.0,0.0,9e-05]
[1777693836971,56.2,78351.78,0.0,1.0,0.0,9e-05]
[1777693843629,56.2,78351.43,0.0,1.0,0.0,9e-05]
[1777693850680,56.2,78351.57,0.0,1.0,0.0,9e-05]
[1777693855712,56.2,78350.94,0.0,1.0,0.0,9e-05]
[1777693860768,56.2,78351.26,0.0,1.0,0.0,9e-05]
[1777693865803,56.2,78351.46,0.0,1.0,0.0,9e-05]
[1777693867822,56.2,78345.23,0.0,1.0,0.0,0.0001]
[1777693877252,56.2,78343.59,0.0,1.0,0.0,0.0001]
[1777693886952,56.2,78341.31,0.0,1.0,0.0,0.0001]
[1777693895013,56.2,78341.88,0.0,1.0,0.0,0.0001]
[1777693901050,56.2,78342.98,0.0,1.0,0.0,9e-05]
[1777693903064,56.2,78349.12,0.0,1.0,0.0,9e-05]
[1777693908099,56.2,78353.41,0.0,1.0,0.0,9e-05]
[1777693913134,56.2,78354.22,0.0,1.0,0.0,9e-05]
[1777693917533,56.2,78361.97,0.0,1.0,0.0,9e-05]
[1777693918172,56.2,78361.97,0.0,1.0,0.0,9e-05]
[1777693927603,56.2,78361.43,0.0,1.0,0.0,9e-05]
[1777693937674,56.2,78358.86,0.0,1.0,0.0,9e-05]
[1777693945362,56.2,78354.07,0.0,1.0,0.0,9e-05]
[1777693950396,56.2,78353.76,0.0,1.0,0.0,9e-05]
[1777693955433,56.2,78354.78,0.0,1.0,0.0,9e-05]
[1777693967887,56.2,78355.44,0.0,1.0,0.0,9e-05]
[1777693977957,56.2,78356.17,0.0,1.0,0.0,9e-05]
[1777693983662,56.2,78348.26,0.0,1.0,0.0,9e-05]
[1777693984669,56.2,78350.55,0.0,1.0,0.0,9e-05]
[1777693989703,56.2,78356.59,0.0,1.0,0.0,9e-05]
[1777693994742,56.2,78357.82,0.0,1.0,0.0,9e-05]
[1777693995747,56.2,78367.5,0.0,1.0,0.0,9e-05]
[1777693996754,56.2,78368.6,0.0,1.0,0.0,9e-05]
[1777694001790,56.2,78371.12,0.0,1.0,0.0,9e-05]
[1777694008168,56.2,78367.0,0.0,1.0,0.0,9e-05]
[1777694015889,56.2,78367.38,0.0,1.0,0.0,9e-05]
[1777694022941,56.2,78367.67,0.0,1.0,0.0,9e-05]
[1777694027977,56.2,78368.13,0.0,1.0,0.0,9e-05]
[1777694034019,56.2,78367.11,0.0,1.0,0.0,9e-05]
[1777694044089,56.2,78367.63,0.0,1.0,0.0,9e-05]
[1777694049125,56.2,78367.4,0.0,1.0,0.0,9e-05]
[1777694054162,56.2,78368.19,0.0,1.0,0.0,9e-05]
[1777694059194,56.2,78367.42,0.0,1.0,0.0,9e-05]
[1777694068257,56.2,78367.96,0.0,1.0,0.0,9e-05]
[1777694074299,56.2,78367.84,0.0,1.0,0.0,9e-05]
[1777694080341,56.2,78367.41,0.0,1.0,0.0,9e-05]
[1777694088730,56.2,78367.3,0.0,1.0,0.0,9e-05]
[1777694094439,56.2,78366.17,0.0,1.0,0.0,9e-05]
[1777694099474,56.2,78366.48,0.0,1.0,0.0,9e-05]
[1777694104508,56.2,78365.82,0.0,1.0,0.0,9e-05]
[1777694109543,56.2,78365.51,0.0,1.0,0.0,9e-05]
[1777694118942,56.2,78364.2,0.0,1.0,0.0,9e-05]
[1777694124650,56.2,78365.21,0.0,1.0,0.0,9e-05]
[1777694130693,56.2,78364.98,0.0,1.0,0.0,9e-05]
[1777694135726,56.2,78362.35,0.0,1.0,0.0,9e-05]
[1777694142775,56.2,78363.25,0.0,1.0,0.0,9e-05]
[1777694149155,56.2,78363.52,0.0,1.0,0.0,9e-05]
[1777694154859,56.2,78362.95,0.0,1.0,0.0,9e-05]
[1777694160902,56.2,78360.85,0.0,1.0,0.0,9e-05]
[1777694166943,56.2,78360.65,0.0,1.0,0.0,9e-05]
[1777694171978,56.2,78361.63,0.0,1.0,0.0,9e-05]
[1777694177015,56.2,78363.35,0.0,1.0,0.0,9e-05]
[1777694182049,56.2,78364.49,0.0,1.0,0.0,9e-05]
[1777694189433,56.2,78364.37,0.0,1.0,0.0,9e-05]
[1777694196145,56.2,78364.37,0.0,1.0,0.0,9e-05]
[1777694205212,56.2,78364.61,0.0,1.0,0.0,9e-05]
[1777694210247,56.2,78370.83,0.0,1.0,0.0,9e-05]
[1777694212261,56.2,78376.3,0.0,1.0,0.0,9e-05]
[1777694214276,56.2,78382.51,0.0,1.0,0.0,8e-05]
[1777694219310,56.2,78384.42,0.0,1.0,0.0,8e-05]
[1777694224345,56.2,78388.27,0.0,1.0,0.0,8e-05]
[1777694229380,56.2,78390.24,0.0,1.0,0.0,8e-05]
[1777694234415,56.2,78397.98,0.0,1.0,0.0,8e-05]
[1777694239783,56.2,78397.97,0.0,1.0,0.0,8e-05]
[1777694245493,56.2,78399.16,0.0,1.0,0.0,8e-05]
[1777694251539,56.2,78401.4,0.0,1.0,0.0,8e-05]
[1777694255562,56.2,78408.01,0.0,1.0,0.0,8e-05]
[1777694256571,56.2,78415.38,0.0,1.0,0.0,8e-05]
[1777694258583,56.2,78415.92,0.0,1.0,0.0,8e-05]
[1777694261604,56.2,78422.89,0.0,1.0,0.0,8e-05]
[1777694263618,56.2,78425.09,0.0,1.0,0.0,8e-05]
[1777694268653,56.2,78429.88,0.0,1.0,0.0,8e-05]
[1777694272681,56.2,78435.05,0.0,1.0,0.0,8e-05]
[1777694273688,56.2,78438.23,0.0,1.0,0.0,8e-05]
[1777694278723,56.2,78438.45,0.0,1.0,0.0,8e-05]
[1777694286780,56.2,78439.64,0.0,1.0,0.0,7e-05]
[1777694292823,56.2,78440.89,0.0,1.0,0.0,7e-05]
[1777694297859,56.2,78440.69,0.0,1.0,0.0,7e-05]
[1777694302893,56.2,78439.46,0.0,1.0,0.0,7e-05]
[1777694307927,56.2,78435.56,0.0,1.0,0.0,8e-05]
[1777694312962,56.2,78436.42,0.0,1.0,0.0,7e-05]
[1777694317999,56.2,78432.38,0.0,1.0,0.0,8e-05]
[1777694325051,56.2,78429.19,0.0,1.0,0.0,8e-05]
[1777694330417,56.2,78427.06,0.0,1.0,0.0,8e-05]
[1777694336130,56.2,78423.05,0.0,1.0,0.0,8e-05]
[1777694344186,56.2,78422.16,0.0,1.0,0.0,8e-05]
[1777694350228,56.2,78421.01,0.0,1.0,0.0,8e-05]
[1777694356270,56.2,78419.81,0.0,1.0,0.0,8e-05]
[1777694364326,56.2,78418.68,0.0,1.0,0.0,8e-05]
[1777694370698,56.2,78416.79,0.0,1.0,0.0,8e-05]
[1777694376410,56.2,78415.28,0.0,1.0,0.0,8e-05]
[1777694381445,56.2,78412.99,0.0,1.0,0.0,8e-05]
[1777694386481,56.2,78413.15,0.0,1.0,0.0,8e-05]
[1777694392527,56.2,78413.05,0.0,1.0,0.0,8e-05]
[1777694393533,56.2,78387.38,0.0,1.0,0.0,8e-05]
[1777694394537,56.2,78386.94,0.0,1.0,0.0,8e-05]
[1777694395543,56.2,78379.72,0.0,1.0,0.0,8e-05]
[1777694396550,56.2,78387.05,0.0,1.0,0.0,8e-05]
[1777694397557,56.2,78381.0,0.0,1.0,0.0,8e-05]
[1777694400582,56.2,78377.1,0.0,1.0,0.0,8e-05]
[1777694403599,56.2,78381.22,0.0,1.0,0.0,8e-05]
[1777694405613,56.2,78385.8,0.0,1.0,0.0,8e-05]
[1777694408634,56.2,78389.67,0.0,1.0,0.0,8e-05]
[1777694414681,56.2,78390.51,0.0,1.0,0.0,8e-05]
[1777694419716,56.2,78390.52,0.0,1.0,0.0,8e-05]
[1777694424751,56.2,78390.77,0.0,1.0,0.0,8e-05]
[1777694429786,56.2,78392.74,0.0,1.0,0.0,8e-05]
[1777694434822,56.2,78392.75,0.0,1.0,0.0,8e-05]
[1777694439855,56.2,78391.34,0.0,1.0,0.0,8e-05]
[1777694444892,56.2,78390.71,0.0,1.0,0.0,8e-05]
[1777694449926,56.2,78390.78,0.0,1.0,0.0,8e-05]
[1777694454961,56.2,78391.27,0.0,1.0,0.0,8e-05]
[1777694461334,56.2,78391.96,0.0,1.0,0.0,8e-05]
[1777694467045,56.2,78385.9,0.0,1.0,0.0,8e-05]
[1777694468061,56.2,78384.95,0.0,1.0,0.0,8e-05]
[1777694469059,56.2,78403.53,0.0,1.0,0.0,8e-05]
[1777694470068,56.2,78403.26,0.0,1.0,0.0,8e-05]
[1777694473089,56.2,78395.39,0.0,1.0,0.0,8e-05]
[1777694474094,56.2,78395.35,0.0,1.0,0.0,8e-05]
[1777694479130,56.2,78395.73,0.0,1.0,0.0,8e-05]
[1777694481476,56.2,78390.35,0.0,1.0,0.0,8e-05]
[1777694487186,56.2,78388.71,0.0,1.0,0.0,8e-05]
[1777694492223,56.2,78388.33,0.0,1.0,0.0,8e-05]
[1777694497256,56.2,78387.54,0.0,1.0,0.0,8e-05]
[1777694502291,56.2,78387.29,0.0,1.0,0.0,8e-05]
[1777694507326,56.2,78387.01,0.0,1.0,0.0,8e-05]
[1777694512362,56.2,78385.93,0.0,1.0,0.0,8e-05]
[1777694517396,56.2,78385.84,0.0,1.0,0.0,8e-05]
[1777694522431,56.2,78385.73,0.0,1.0,0.0,8e-05]
[1777694528487,56.2,78385.81,0.0,1.0,0.0,8e-05]
[1777694533523,56.2,78385.11,0.0,1.0,0.0,8e-05]
[1777694537550,56.2,78379.2,0.0,1.0,0.0,8e-05]
[1777694542585,56.2,78379.53,0.0,1.0,0.0,8e-05]
[1777694547620,56.2,78379.16,0.0,1.0,0.0,8e-05]
[1777694557690,56.2,78379.34,0.0,1.0,0.0,8e-05]
[1777694560710,56.2,78373.14,0.0,1.0,0.0,8e-05]
[1777694561718,56.2,78373.37,0.0,1.0,0.0,8e-05]
[1777694566754,56.2,78372.22,0.0,1.0,0.0,8e-05]
[1777694571788,56.2,78377.92,0.0,1.0,0.0,8e-05]
[1777694579847,56.2,78376.91,0.0,1.0,0.0,8e-05]
[1777694585889,56.2,78379.66,0.0,1.0,0.0,8e-05]
[1777694590924,56.2,78376.79,0.0,1.0,0.0,8e-05]
[1777694595959,56.2,78377.18,0.0,1.0,0.0,8e-05]
[1777694600993,56.2,78375.04,0.0,1.0,0.0,8e-05]
[1777694606030,56.2,78373.71,0.0,1.0,0.0,8e-05]
[1777694611064,56.2,78371.93,0.0,1.0,0.0,8e-05]
[1777694616101,56.2,78371.73,0.0,1.0,0.0,8e-05]
[1777694622457,56.2,78368.81,0.0,1.0,0.0,8e-05]
[1777694628183,56.2,78369.33,0.0,1.0,0.0,8e-05]
[1777694637248,56.2,78369.07,0.0,1.0,0.0,8e-05]
[1777694642597,56.2,78369.6,0.0,1.0,0.0,8e-05]
[1777694648326,56.2,78368.87,0.0,1.0,0.0,8e-05]
[1777694653360,56.2,78367.85,0.0,1.0,0.0,8e-05]
[1777694658395,56.2,78367.68,0.0,1.0,0.0,8e-05]
[1777694665444,56.2,78367.66,0.0,1.0,0.0,8e-05]
[1777694670480,56.2,78364.85,0.0,1.0,0.0,8e-05]
[1777694675515,56.2,78363.94,0.0,1.0,0.0,8e-05]
[1777694680550,56.2,78363.75,0.0,1.0,0.0,8e-05]
[1777694688605,56.2,78363.94,0.0,1.0,0.0,8e-05]
[1777694695665,56.2,78363.1,0.0,1.0,0.0,8e-05]
[1777694700699,56.2,78362.98,0.0,1.0,0.0,8e-05]
[1777694704728,56.2,78355.41,0.0,1.0,0.0,8e-05]
[1777694705735,56.2,78355.13,0.0,1.0,0.0,8e-05]
[1777694711782,56.2,78355.66,0.0,1.0,0.0,8e-05]
[1777694716814,56.2,78356.63,0.0,1.0,0.0,8e-05]
[1777694721849,56.2,78357.2,0.0,1.0,0.0,8e-05]
[1777694726883,56.2,78357.06,0.0,1.0,0.0,8e-05]
[1777694731919,56.2,78357.52,0.0,1.0,0.0,8e-05]
[1777694738968,56.2,78358.21,0.0,1.0,0.0,8e-05]
[1777694744002,56.2,78358.82,0.0,1.0,0.0,8e-05]
[1777694753373,56.2,78360.22,0.0,1.0,0.0,8e-05]
[1777694759108,56.2,78360.53,0.0,1.0,0.0,8e-05]
[1777694764143,56.2,78359.87,0.0,1.0,0.0,8e-05]
[1777694769178,56.2,78359.31,0.0,1.0,0.0,8e-05]
[1777694772205,56.2,78303.61,0.0,1.0,0.0,9e-05]
[1777694773513,56.2,78294.1,0.0,1.0,0.0,9e-05]
[1777694779251,56.2,78293.18,0.0,1.0,0.0,9e-05]
[1777694781266,56.2,78287.47,0.0,1.0,0.0,0.0001]
[1777694782272,56.2,78282.65,0.0,1.0,0.0,0.0001]
[1777694787308,56.2,78281.58,0.0,1.0,0.0,0.0001]
[1777694792342,56.2,78280.98,0.0,1.0,0.0,0.0001]
[1777694797377,56.2,78280.37,0.0,1.0,0.0,0.0001]
[1777694802412,56.2,78282.57,0.0,1.0,0.0,0.0001]
[1777694807447,56.2,78282.17,0.0,1.0,0.0,0.0001]
[1777694813793,56.2,78283.63,0.0,1.0,0.0,0.0001]
[1777694818524,56.2,78290.37,0.0,1.0,0.0,9e-05]
[1777694823863,56.2,78291.4,0.0,1.0,0.0,9e-05]
[1777694832622,56.2,78293.36,0.0,1.0,0.0,9e-05]
[1777694835643,56.2,78274.77,0.0,1.0,0.0,0.0001]
[1777694836652,56.2,78275.1,0.0,1.0,0.0,0.0001]
[1777694841686,56.2,78274.83,0.0,1.0,0.0,0.0001]
[1777694845714,56.2,78286.06,0.0,1.0,0.0,9e-05]
[1777694848734,56.2,78289.27,0.0,1.0,0.0,9e-05]
[1777694854075,56.2,78299.12,0.0,1.0,0.0,9e-05]
[1777694859815,56.2,78295.17,0.0,1.0,0.0,9e-05]
[1777694860820,56.2,78295.49,0.0,1.0,0.0,9e-05]
[1777694863840,56.2,78258.31,0.0,1.0,0.0,0.0001]
[1777694865855,56.2,78255.64,0.0,1.0,0.0,0.0001]
[1777694867868,56.2,78260.82,0.0,1.0,0.0,0.0001]
[1777694869883,56.2,78242.8,0.0,1.0,0.0,0.0001]
[1777694871899,56.2,78243.84,0.0,1.0,0.0,0.0001]
[1777694874918,56.2,78244.24,0.0,1.0,0.0,0.0001]
[1777694877943,56.2,78232.43,0.0,1.0,0.0,0.0001]
[1777694878945,56.2,78230.56,0.0,1.0,0.0,0.0001]
[1777694883980,56.2,78231.76,0.0,1.0,0.0,0.0001]
[1777694889016,56.2,78231.94,0.0,1.0,0.0,0.0001]
[1777694890023,56.2,78226.06,0.0,1.0,0.0,0.00011]
[1777694891029,56.2,78225.1,0.0,1.0,0.0,0.00011]
[1777694896064,56.2,78225.76,0.0,1.0,0.0,0.00011]
[1777694901114,56.2,78226.73,0.0,1.0,0.0,0.00011]
[1777694903129,56.2,78232.94,0.0,1.0,0.0,0.0001]
[1777694904136,56.2,78246.67,0.0,1.0,0.0,0.0001]
[1777694905145,56.2,78248.03,0.0,1.0,0.0,0.0001]
[1777694910179,56.2,78234.82,0.0,1.0,0.0,0.0001]
[1777694911186,56.2,78234.03,0.0,1.0,0.0,0.0001]
[1777694916222,56.2,78232.32,0.0,1.0,0.0,0.0001]
[1777694921257,56.2,78232.08,0.0,1.0,0.0,0.0001]
[1777694926291,56.2,78229.05,0.0,1.0,0.0,0.0001]
[1777694931326,56.2,78229.71,0.0,1.0,0.0,0.0001]
[1777694936361,56.2,78232.69,0.0,1.0,0.0,0.0001]
[1777694941398,56.2,78233.13,0.0,1.0,0.0,0.0001]
[1777694946431,56.2,78233.92,0.0,1.0,0.0,0.0001]
[1777694952473,56.2,78233.15,0.0,1.0,0.0,0.0001]
[1777694956501,56.2,78238.4,0.0,1.0,0.0,0.0001]
[1777694961535,56.2,78237.42,0.0,1.0,0.0,0.0001]
[1777694966571,56.2,78237.24,0.0,1.0,0.0,0.0001]
[1777694972613,56.2,78237.9,0.0,1.0,0.0,0.0001]
[1777694976645,56.2,78245.51,0.0,1.0,0.0,0.0001]
[1777694977653,56.2,78246.23,0.0,1.0,0.0,0.0001]
[1777694981681,56.2,78233.27,0.0,1.0,0.0,0.0001]
[1777694982690,56.2,78233.25,0.0,1.0,0.0,0.0001]
[1777694987722,56.2,78236.42,0.0,1.0,0.0,0.0001]
[1777694992757,56.2,78235.14,0.0,1.0,0.0,0.0001]
[1777694997793,56.2,78234.86,0.0,1.0,0.0,0.0001]
[1777695002832,56.2,78234.94,0.0,1.0,0.0,0.0001]
[1777695009877,56.2,78234.77,0.0,1.0,0.0,0.0001]
[1777695015210,56.2,78233.99,0.0,1.0,0.0,0.0001]
[1777695024980,56.2,78234.59,0.0,1.0,0.0,0.0001]
[1777695030016,56.2,78234.65,0.0,1.0,0.0,0.0001]
[1777695035054,56.2,78234.2,0.0,1.0,0.0,0.0001]
[1777695041095,56.2,78234.08,0.0,1.0,0.0,0.0001]
[1777695046128,56.2,78234.27,0.0,1.0,0.0,0.0001]
[1777695051164,56.2,78234.12,0.0,1.0,0.0,0.0001]
[1777695056198,56.2,78234.19,0.0,1.0,0.0,0.0001]
[1777695062240,56.2,78234.72,0.0,1.0,0.0,0.0001]
[1777695067276,56.2,78237.17,0.0,1.0,0.0,0.0001]
[1777695072312,56.2,78238.24,0.0,1.0,0.0,0.0001]
[1777695077346,56.2,78237.34,0.0,1.0,0.0,0.0001]
[1777695082382,56.2,78233.41,0.0,1.0,0.0,0.0001]
[1777695087417,56.2,78233.96,0.0,1.0,0.0,0.0001]
[1777695092452,56.2,78235.88,0.0,1.0,0.0,0.0001]
[1777695097487,56.2,78239.16,0.0,1.0,0.0,0.0001]
[1777695102522,56.2,78252.92,0.0,1.0,0.0,0.0001]
[1777695103529,56.2,78254.61,0.0,1.0,0.0,0.0001]
[1777695105843,56.2,78246.06,0.0,1.0,0.0,0.0001]
[1777695107556,56.2,78245.83,0.0,1.0,0.0,0.0001]
[1777695109570,56.2,78250.5,0.0,1.0,0.0,0.0001]
[1777695114605,56.2,78249.88,0.0,1.0,0.0,0.0001]
[1777695119640,56.2,78251.32,0.0,1.0,0.0,0.0001]
[1777695124680,56.2,78251.13,0.0,1.0,0.0,0.0001]
[1777695129716,56.2,78251.75,0.0,1.0,0.0,0.0001]
[1777695130721,56.2,78260.12,0.0,1.0,0.0,0.0001]
[1777695132735,56.2,78260.33,0.0,1.0,0.0,0.0001]
[1777695137770,56.2,78260.18,0.0,1.0,0.0,0.0001]
[1777695142805,56.2,78260.76,0.0,1.0,0.0,0.0001]
[1777695147840,56.2,78258.65,0.0,1.0,0.0,0.0001]
[1777695152875,56.2,78259.6,0.0,1.0,0.0,0.0001]
[1777695154891,56.2,78244.93,0.0,1.0,0.0,0.0001]
[1777695156194,56.2,78233.53,0.0,1.0,0.0,0.0001]
[1777695161940,56.2,78234.22,0.0,1.0,0.0,0.0001]
[1777695166974,56.2,78234.24,0.0,1.0,0.0,0.0001]
[1777695172012,56.2,78235.06,0.0,1.0,0.0,0.0001]
[1777695177048,56.2,78235.12,0.0,1.0,0.0,0.0001]
[1777695182083,56.2,78235.74,0.0,1.0,0.0,0.0001]
[1777695187118,56.2,78237.58,0.0,1.0,0.0,0.0001]
[1777695192152,56.2,78237.24,0.0,1.0,0.0,0.0001]
[1777695197189,56.2,78239.13,0.0,1.0,0.0,0.0001]
[1777695202223,56.2,78239.7,0.0,1.0,0.0,0.0001]
[1777695209273,56.2,78239.73,0.0,1.0,0.0,0.0001]
[1777695215315,56.2,78241.58,0.0,1.0,0.0,0.0001]
[1777695220350,56.2,78241.51,0.0,1.0,0.0,0.0001]
[1777695226391,56.2,78241.31,0.0,1.0,0.0,0.0001]
[1777695231426,56.2,78242.41,0.0,1.0,0.0,0.0001]
[1777695236756,56.2,78242.33,0.0,1.0,0.0,0.0001]
[1777695242513,56.2,78243.1,0.0,1.0,0.0,0.0001]
[1777695247540,56.2,78243.76,0.0,1.0,0.0,0.0001]
[1777695252574,56.2,78242.56,0.0,1.0,0.0,0.0001]
[1777695257610,56.2,78240.43,0.0,1.0,0.0,0.0001]
[1777695262645,56.2,78241.02,0.0,1.0,0.0,0.0001]
[1777695267679,56.2,78241.12,0.0,1.0,0.0,0.0001]
[1777695272717,56.2,78241.34,0.0,1.0,0.0,0.0001]
[1777695277749,56.2,78246.22,0.0,1.0,0.0,0.0001]
[1777695282784,56.2,78246.49,0.0,1.0,0.0,0.0001]
[1777695287820,56.2,78245.93,0.0,1.0,0.0,0.0001]
[1777695292855,56.2,78246.22,0.0,1.0,0.0,0.0001]
[1777695293862,56.2,78254.91,0.0,1.0,0.0,9e-05]
[1777695294870,56.2,78255.06,0.0,1.0,0.0,9e-05]
[1777695299905,56.2,78253.45,0.0,1.0,0.0,0.0001]
[1777695304938,56.2,78245.31,0.0,1.0,0.0,0.0001]
[1777695305946,56.2,78238.8,0.0,1.0,0.0,0.0001]
[1777695307255,56.2,78230.98,0.0,1.0,0.0,0.0001]
[1777695307961,56.2,78231.22,0.0,1.0,0.0,0.0001]
[1777695314002,56.2,78226.13,0.0,1.0,0.0,0.0001]
[1777695319038,56.2,78226.99,0.0,1.0,0.0,0.0001]
[1777695324073,56.2,78226.89,0.0,1.0,0.0,0.0001]
[1777695330115,56.2,78226.21,0.0,1.0,0.0,0.0001]
[1777695336157,56.2,78229.87,0.0,1.0,0.0,0.0001]
[1777695343206,56.2,78230.21,0.0,1.0,0.0,0.0001]
[1777695348240,56.2,78233.33,0.0,1.0,0.0,0.0001]
[1777695356296,56.2,78234.69,0.0,1.0,0.0,0.0001]
[1777695361331,56.2,78234.89,0.0,1.0,0.0,0.0001]
[1777695368381,56.2,78235.17,0.0,1.0,0.0,0.0001]
[1777695375430,56.2,78235.86,0.0,1.0,0.0,0.0001]
[1777695380465,56.2,78237.71,0.0,1.0,0.0,0.0001]
[1777695385500,56.2,78239.61,0.0,1.0,0.0,0.0001]
[1777695390535,56.2,78239.19,0.0,1.0,0.0,0.0001]
[1777695395570,56.2,78240.68,0.0,1.0,0.0,0.0001]
[1777695400606,56.2,78243.46,0.0,1.0,0.0,0.0001]
[1777695404639,56.2,78252.14,0.0,1.0,0.0,9e-05]
[1777695405640,56.2,78258.27,0.0,1.0,0.0,9e-05]
[1777695406649,56.2,78251.23,0.0,1.0,0.0,9e-05]
[1777695407654,56.2,78250.79,0.0,1.0,0.0,9e-05]
[1777695412692,56.2,78249.3,0.0,1.0,0.0,9e-05]
[1777695418027,56.2,78248.6,0.0,1.0,0.0,9e-05]
[1777695424776,56.2,78248.43,0.0,1.0,0.0,9e-05]
[1777695429812,56.2,78247.32,0.0,1.0,0.0,9e-05]
[1777695434847,56.2,78246.99,0.0,1.0,0.0,0.0001]
[1777695439884,56.2,78246.11,0.0,1.0,0.0,0.0001]
[1777695444918,56.2,78245.56,0.0,1.0,0.0,0.0001]
[1777695449953,56.2,78242.57,0.0,1.0,0.0,0.0001]
[1777695454989,56.2,78242.59,0.0,1.0,0.0,0.0001]
[1777695460024,56.2,78242.74,0.0,1.0,0.0,0.0001]
[1777695466065,56.2,78242.92,0.0,1.0,0.0,0.0001]
[1777695471101,56.2,78242.95,0.0,1.0,0.0,0.0001]
[1777695477143,56.2,78242.5,0.0,1.0,0.0,0.0001]
[1777695482179,56.2,78242.74,0.0,1.0,0.0,0.0001]
[1777695487212,56.2,78242.57,0.0,1.0,0.0,0.0001]
[1777695492248,56.2,78242.76,0.0,1.0,0.0,0.0001]
[1777695497283,56.2,78242.99,0.0,1.0,0.0,0.0001]
[1777695502318,56.2,78242.98,0.0,1.0,0.0,0.0001]
[1777695504332,56.2,78254.59,0.0,1.0,0.0,9e-05]
[1777695505339,56.2,78251.16,0.0,1.0,0.0,9e-05]
[1777695510374,56.2,78249.04,0.0,1.0,0.0,9e-05]
[1777695515409,56.2,78248.81,0.0,1.0,0.0,9e-05]
[1777695520443,56.2,78248.21,0.0,1.0,0.0,9e-05]
[1777695525479,56.2,78247.55,0.0,1.0,0.0,9e-05]
[1777695531521,56.2,78252.0,0.0,1.0,0.0,9e-05]
[1777695536555,56.2,78251.61,0.0,1.0,0.0,9e-05]
[1777695541591,56.2,78250.31,0.0,1.0,0.0,9e-05]
[1777695547633,56.2,78250.23,0.0,1.0,0.0,9e-05]
[1777695552670,56.2,78249.4,0.0,1.0,0.0,9e-05]
[1777695557703,56.2,78251.27,0.0,1.0,0.0,9e-05]
[1777695563745,56.2,78249.3,0.0,1.0,0.0,9e-05]
[1777695568780,56.2,78247.84,0.0,1.0,0.0,9e-05]
[1777695573817,56.2,78246.55,0.0,1.0,0.0,9e-05]
[1777695579153,56.2,78245.35,0.0,1.0,0.0,9e-05]
[1777695586908,56.2,78244.58,0.0,1.0,0.0,9e-05]
[1777695587915,56.2,78234.54,0.0,1.0,0.0,0.0001]
[1777695589223,56.2,78229.23,0.0,1.0,0.0,0.0001]
[1777695597985,56.2,78229.59,0.0,1.0,0.0,0.0001]
[1777695599293,56.2,78236.59,0.0,1.0,0.0,9e-05]
[1777695601005,56.2,78236.82,0.0,1.0,0.0,9e-05]
[1777695606045,56.2,78238.61,0.0,1.0,0.0,9e-05]
[1777695611085,56.2,78239.53,0.0,1.0,0.0,9e-05]
[1777695617123,56.2,78240.25,0.0,1.0,0.0,9e-05]
[1777695623165,56.2,78240.23,0.0,1.0,0.0,9e-05]
[1777695628199,56.2,78241.11,0.0,1.0,0.0,9e-05]
[1777695634241,56.2,78241.41,0.0,1.0,0.0,9e-05]
[1777695639574,56.2,78242.21,0.0,1.0,0.0,9e-05]
[1777695645324,56.2,78242.12,0.0,1.0,0.0,9e-05]
[1777695650356,56.2,78241.42,0.0,1.0,0.0,9e-05]
[1777695655392,56.2,78240.89,0.0,1.0,0.0,9e-05]
[1777695662441,56.2,78241.56,0.0,1.0,0.0,9e-05]
[1777695668483,56.2,78238.53,0.0,1.0,0.0,9e-05]
[1777695673522,56.2,78238.33,0.0,1.0,0.0,9e-05]
[1777695678558,56.2,78243.52,0.0,1.0,0.0,9e-05]
[1777695683593,56.2,78242.97,0.0,1.0,0.0,9e-05]
[1777695688627,56.2,78243.35,0.0,1.0,0.0,9e-05]
[1777695693663,56.2,78243.26,0.0,1.0,0.0,9e-05]
[1777695699706,56.2,78243.18,0.0,1.0,0.0,9e-05]
[1777695704742,56.2,78243.07,0.0,1.0,0.0,9e-05]
[1777695709777,56.2,78242.92,0.0,1.0,0.0,9e-05]
[1777695717831,56.2,78242.91,0.0,1.0,0.0,9e-05]
[1777695722871,56.2,78242.86,0.0,1.0,0.0,9e-05]
[1777695728909,56.2,78243.14,0.0,1.0,0.0,9e-05]
[1777695733945,56.2,78243.79,0.0,1.0,0.0,9e-05]
[1777695739986,56.2,78244.35,0.0,1.0,0.0,9e-05]
[1777695745023,56.2,78244.5,0.0,1.0,0.0,9e-05]
[1777695750343,56.2,78245.2,0.0,1.0,0.0,9e-05]
[1777695758114,56.2,78246.1,0.0,1.0,0.0,9e-05]
[1777695768184,56.2,78246.7,0.0,1.0,0.0,9e-05]
[1777695773219,56.2,78246.94,0.0,1.0,0.0,9e-05]
[1777695779260,56.2,78246.4,0.0,1.0,0.0,9e-05]
[1777695784296,56.2,78245.03,0.0,1.0,0.0,9e-05]
[1777695789331,56.2,78245.21,0.0,1.0,0.0,9e-05]
[1777695795373,56.2,78245.27,0.0,1.0,0.0,9e-05]
[1777695800693,56.2,78245.58,0.0,1.0,0.0,9e-05]
[1777695809471,56.2,78246.07,0.0,1.0,0.0,9e-05]
[1777695813499,56.2,78223.17,0.0,1.0,0.0,9e-05]
[1777695814506,56.2,78221.95,0.0,1.0,0.0,9e-05]
[1777695819541,56.2,78222.71,0.0,1.0,0.0,9e-05]
[1777695824576,56.2,78223.96,0.0,1.0,0.0,9e-05]
[1777695829610,56.2,78225.66,0.0,1.0,0.0,9e-05]
[1777695834647,56.2,78226.88,0.0,1.0,0.0,9e-05]
[1777695839682,56.2,78227.72,0.0,1.0,0.0,9e-05]
[1777695844718,56.2,78228.43,0.0,1.0,0.0,9e-05]
[1777695849752,56.2,78228.84,0.0,1.0,0.0,9e-05]
[1777695855796,56.2,78229.69,0.0,1.0,0.0,9e-05]
[1777695861119,56.2,78230.57,0.0,1.0,0.0,9e-05]
[1777695867879,56.2,78230.88,0.0,1.0,0.0,9e-05]
[1777695874928,56.2,78230.55,0.0,1.0,0.0,9e-05]
[1777695879963,56.2,78230.36,0.0,1.0,0.0,9e-05]
[1777695884999,56.2,78230.36,0.0,1.0,0.0,9e-05]
[1777695886006,56.2,78237.47,0.0,1.0,0.0,9e-05]
[1777695887014,56.2,78240.99,0.0,1.0,0.0,9e-05]
[1777695893054,56.2,78239.78,0.0,1.0,0.0,9e-05]
[1777695899097,56.2,78239.68,0.0,1.0,0.0,9e-05]
[1777695906146,56.2,78238.65,0.0,1.0,0.0,9e-05]
[1777695911182,56.2,78238.19,0.0,1.0,0.0,9e-05]
[1777695916218,56.2,78238.28,0.0,1.0,0.0,9e-05]
[1777695921539,56.2,78239.07,0.0,1.0,0.0,9e-05]
[1777695927296,56.2,78239.13,0.0,1.0,0.0,9e-05]
[1777695931609,56.2,78248.38,0.0,1.0,0.0,9e-05]
[1777695933337,56.2,78247.85,0.0,1.0,0.0,9e-05]
[1777695935351,56.2,78242.58,0.0,1.0,0.0,9e-05]
[1777695939379,56.2,78247.7,0.0,1.0,0.0,9e-05]
[1777695944414,56.2,78248.04,0.0,1.0,0.0,9e-05]
[1777695950456,56.2,78247.64,0.0,1.0,0.0,9e-05]
[1777695956498,56.2,78248.05,0.0,1.0,0.0,9e-05]
[1777695958512,56.2,78223.72,0.0,1.0,0.0,9e-05]
[1777695963547,56.2,78226.44,0.0,1.0,0.0,9e-05]
[1777695968583,56.2,78227.46,0.0,1.0,0.0,9e-05]
[1777695981959,56.2,78228.03,0.0,1.0,0.0,9e-05]
[1777695987715,56.2,78228.37,0.0,1.0,0.0,9e-05]
[1777695992752,56.2,78228.95,0.0,1.0,0.0,9e-05]
[1777695997785,56.2,78225.0,0.0,1.0,0.0,9e-05]
[1777696003827,56.2,78225.12,0.0,1.0,0.0,9e-05]
[1777696010881,56.2,78225.53,0.0,1.0,0.0,9e-05]
[1777696015915,56.2,78227.29,0.0,1.0,0.0,9e-05]
[1777696022264,56.2,78227.66,0.0,1.0,0.0,9e-05]
[1777696027995,56.2,78231.56,0.0,1.0,0.0,9e-05]
[1777696033031,56.2,78231.18,0.0,1.0,0.0,9e-05]
[1777696039075,56.2,78230.78,0.0,1.0,0.0,9e-05]
[1777696044109,56.2,78231.55,0.0,1.0,0.0,9e-05]
[1777696049144,56.2,78230.95,0.0,1.0,0.0,9e-05]
[1777696054179,56.2,78229.02,0.0,1.0,0.0,9e-05]
[1777696061228,56.2,78228.63,0.0,1.0,0.0,9e-05]
[1777696066263,56.2,78228.36,0.0,1.0,0.0,9e-05]
[1777696071299,56.2,78228.34,0.0,1.0,0.0,9e-05]
[1777696078352,56.2,78228.37,0.0,1.0,0.0,9e-05]
[1777696086405,56.2,78228.17,0.0,1.0,0.0,9e-05]
[1777696091440,56.2,78230.36,0.0,1.0,0.0,9e-05]
[1777696097488,56.2,78230.65,0.0,1.0,0.0,9e-05]
[1777696100503,56.2,78246.63,0.0,1.0,0.0,9e-05]
[1777696105538,56.2,78244.88,0.0,1.0,0.0,9e-05]
[1777696110573,56.2,78243.92,0.0,1.0,0.0,9e-05]
[1777696115608,56.2,78242.42,0.0,1.0,0.0,9e-05]
[1777696120645,56.2,78241.62,0.0,1.0,0.0,9e-05]
[1777696125678,56.2,78241.25,0.0,1.0,0.0,9e-05]
[1777696130713,56.2,78240.97,0.0,1.0,0.0,9e-05]
[1777696137762,56.2,78239.93,0.0,1.0,0.0,9e-05]
[1777696143109,56.2,78238.23,0.0,1.0,0.0,9e-05]
[1777696150853,56.2,78237.64,0.0,1.0,0.0,9e-05]
[1777696156895,56.2,78236.18,0.0,1.0,0.0,9e-05]
[1777696161935,56.2,78235.96,0.0,1.0,0.0,9e-05]
[1777696166965,56.2,78235.59,0.0,1.0,0.0,9e-05]
[1777696171999,56.2,78229.27,0.0,1.0,0.0,9e-05]
[1777696177035,56.2,78230.55,0.0,1.0,0.0,9e-05]
[1777696183389,56.2,78231.53,0.0,1.0,0.0,9e-05]
[1777696189119,56.2,78232.33,0.0,1.0,0.0,9e-05]
[1777696194154,56.2,78233.26,0.0,1.0,0.0,9e-05]
[1777696202217,56.2,78233.49,0.0,1.0,0.0,9e-05]
[1777696207257,56.2,78230.93,0.0,1.0,0.0,9e-05]
[1777696212288,56.2,78230.69,0.0,1.0,0.0,9e-05]
[1777696218330,56.2,78230.47,0.0,1.0,0.0,9e-05]
[1777696223670,56.2,78231.08,0.0,1.0,0.0,9e-05]
[1777696229407,56.2,78231.71,0.0,1.0,0.0,9e-05]
[1777696235452,56.2,78232.31,0.0,1.0,0.0,9e-05]
[1777696240484,56.2,78232.95,0.0,1.0,0.0,9e-05]
[1777696245525,56.2,78236.24,0.0,1.0,0.0,9e-05]
[1777696251561,56.2,78236.98,0.0,1.0,0.0,9e-05]
[1777696256597,56.2,78236.83,0.0,1.0,0.0,9e-05]
[1777696262637,56.2,78236.25,0.0,1.0,0.0,9e-05]
[1777696267673,56.2,78236.55,0.0,1.0,0.0,9e-05]
[1777696272708,56.2,78236.61,0.0,1.0,0.0,9e-05]
[1777696277745,56.2,78236.68,0.0,1.0,0.0,9e-05]
[1777696282777,56.2,78236.13,0.0,1.0,0.0,9e-05]
[1777696287819,56.2,78236.25,0.0,1.0,0.0,9e-05]
[1777696292847,56.2,78233.8,0.0,1.0,0.0,9e-05]
[1777696297883,56.2,78233.59,0.0,1.0,0.0,9e-05]
[1777696302918,56.2,78232.21,0.0,1.0,0.0,9e-05]
[1777696307953,56.2,78232.92,0.0,1.0,0.0,9e-05]
[1777696312988,56.2,78231.94,0.0,1.0,0.0,9e-05]
[1777696318023,56.2,78232.37,0.0,1.0,0.0,9e-05]
[1777696323058,56.2,78232.36,0.0,1.0,0.0,9e-05]
[1777696328093,56.2,78233.39,0.0,1.0,0.0,9e-05]
[1777696333131,56.2,78234.74,0.0,1.0,0.0,9e-05]
[1777696339170,56.2,78234.55,0.0,1.0,0.0,9e-05]
[1777696342192,56.2,78239.9,0.0,1.0,0.0,9e-05]
[1777696347226,56.2,78239.41,0.0,1.0,0.0,9e-05]
[1777696354582,56.2,78238.29,0.0,1.0,0.0,9e-05]
[1777696360317,56.2,78237.86,0.0,1.0,0.0,9e-05]
[1777696365351,56.2,78237.04,0.0,1.0,0.0,9e-05]
[1777696370387,56.2,78237.17,0.0,1.0,0.0,9e-05]
[1777696375426,56.2,78237.38,0.0,1.0,0.0,9e-05]
[1777696380458,56.2,78236.53,0.0,1.0,0.0,9e-05]
[1777696384486,56.2,78241.63,0.0,1.0,0.0,9e-05]
[1777696389521,56.2,78241.2,0.0,1.0,0.0,9e-05]
[1777696394864,56.2,78241.24,0.0,1.0,0.0,9e-05]
[1777696400643,56.2,78242.92,0.0,1.0,0.0,8e-05]
[1777696405679,56.2,78244.0,0.0,1.0,0.0,8e-05]
[1777696411720,56.2,78243.52,0.0,1.0,0.0,8e-05]
[1777696412728,56.2,78225.05,0.0,1.0,0.0,9e-05]
[1777696413735,56.2,78219.39,0.0,1.0,0.0,9e-05]
[1777696418769,56.2,78222.22,0.0,1.0,0.0,9e-05]
[1777696423805,56.2,78224.38,0.0,1.0,0.0,9e-05]
[1777696433876,56.2,78225.29,0.0,1.0,0.0,9e-05]
[1777696438915,56.2,78226.38,0.0,1.0,0.0,9e-05]
[1777696443951,56.2,78226.4,0.0,1.0,0.0,9e-05]
[1777696448985,56.2,78226.72,0.0,1.0,0.0,9e-05]
[1777696454022,56.2,78227.22,0.0,1.0,0.0,9e-05]
[1777696462076,56.2,78226.69,0.0,1.0,0.0,9e-05]
[1777696467112,56.2,78227.26,0.0,1.0,0.0,9e-05]
[1777696472148,56.2,78227.56,0.0,1.0,0.0,9e-05]
[1777696477185,56.2,78227.78,0.0,1.0,0.0,9e-05]
[1777696482224,56.2,78227.95,0.0,1.0,0.0,9e-05]
[1777696487258,56.2,78228.25,0.0,1.0,0.0,9e-05]
[1777696492295,56.2,78227.62,0.0,1.0,0.0,9e-05]
[1777696497330,56.2,78227.67,0.0,1.0,0.0,9e-05]
[1777696502365,56.2,78227.88,0.0,1.0,0.0,9e-05]
[1777696508406,56.2,78227.98,0.0,1.0,0.0,9e-05]
[1777696515708,56.2,78228.28,0.0,1.0,0.0,9e-05]
[1777696523511,56.2,78227.09,0.0,1.0,0.0,9e-05]
[1777696528546,56.2,78227.81,0.0,1.0,0.0,9e-05]
[1777696534588,56.2,78228.33,0.0,1.0,0.0,9e-05]
[1777696539627,56.2,78228.01,0.0,1.0,0.0,9e-05]
[1777696541640,56.2,78237.43,0.0,1.0,0.0,8e-05]
[1777696543654,56.2,78240.92,0.0,1.0,0.0,8e-05]
[1777696548689,56.2,78239.93,0.0,1.0,0.0,8e-05]
[1777696551711,56.2,78246.11,0.0,1.0,0.0,8e-05]
[1777696556746,56.2,78246.31,0.0,1.0,0.0,8e-05]
[1777696566816,56.2,78244.97,0.0,1.0,0.0,8e-05]
[1777696571850,56.2,78243.71,0.0,1.0,0.0,8e-05]
[1777696574872,56.2,78237.18,0.0,1.0,0.0,8e-05]
[1777696576134,56.2,78236.11,0.0,1.0,0.0,8e-05]
[1777696582928,56.2,78236.91,0.0,1.0,0.0,8e-05]
[1777696589979,56.2,78238.41,0.0,1.0,0.0,8e-05]
[1777696595011,56.2,78238.88,0.0,1.0,0.0,8e-05]
[1777696603071,56.2,78239.41,0.0,1.0,0.0,8e-05]
[1777696611124,56.2,78240.41,0.0,1.0,0.0,8e-05]
[1777696616414,56.2,78240.1,0.0,1.0,0.0,8e-05]
[1777696622201,56.2,78240.09,0.0,1.0,0.0,8e-05]
[1777696627236,56.2,78240.42,0.0,1.0,0.0,8e-05]
[1777696632271,56.2,78240.39,0.0,1.0,0.0,8e-05]
[1777696637310,56.2,78236.83,0.0,1.0,0.0,8e-05]
[1777696646625,56.2,78236.54,0.0,1.0,0.0,8e-05]
[1777696656695,56.2,78236.23,0.0,1.0,0.0,8e-05]
[1777696662482,56.2,78236.56,0.0,1.0,0.0,8e-05]
[1777696667517,56.2,78237.29,0.0,1.0,0.0,8e-05]
[1777696672553,56.2,78237.93,0.0,1.0,0.0,8e-05]
[1777696678593,56.2,78238.2,0.0,1.0,0.0,8e-05]
[1777696686905,56.2,78238.68,0.0,1.0,0.0,8e-05]
[1777696690678,56.2,78227.4,0.0,1.0,0.0,8e-05]
[1777696691685,56.2,78227.29,0.0,1.0,0.0,8e-05]
[1777696696975,56.2,78228.48,0.0,1.0,0.0,8e-05]
[1777696702764,56.2,78232.45,0.0,1.0,0.0,8e-05]
[1777696707798,56.2,78234.09,0.0,1.0,0.0,8e-05]
[1777696712833,56.2,78234.33,0.0,1.0,0.0,8e-05]
[1777696718874,56.2,78235.72,0.0,1.0,0.0,8e-05]
[1777696727939,56.2,78236.22,0.0,1.0,0.0,8e-05]
[1777696732974,56.2,78236.33,0.0,1.0,0.0,8e-05]
[1777696739015,56.2,78235.69,0.0,1.0,0.0,8e-05]
[1777696745058,56.2,78235.55,0.0,1.0,0.0,8e-05]
[1777696750093,56.2,78233.16,0.0,1.0,0.0,8e-05]
[1777696756135,56.2,78231.37,0.0,1.0,0.0,8e-05]
[1777696761170,56.2,78231.89,0.0,1.0,0.0,8e-05]
[1777696766206,56.2,78232.89,0.0,1.0,0.0,8e-05]
[1777696773257,56.2,78233.91,0.0,1.0,0.0,8e-05]
[1777696778291,56.2,78230.6,0.0,1.0,0.0,8e-05]
[1777696783326,56.2,78229.77,0.0,1.0,0.0,8e-05]
[1777696789367,56.2,78229.82,0.0,1.0,0.0,8e-05]
[1777696794403,56.2,78230.16,0.0,1.0,0.0,8e-05]
[1777696799438,56.2,78230.01,0.0,1.0,0.0,8e-05]
[1777696800445,56.2,78214.28,0.0,1.0,0.0,9e-05]
[1777696801452,56.2,78212.36,0.0,1.0,0.0,9e-05]
[1777696806487,56.2,78211.11,0.0,1.0,0.0,9e-05]
[1777696811522,56.2,78209.77,0.0,1.0,0.0,9e-05]
[1777696816557,56.2,78209.05,0.0,1.0,0.0,9e-05]
[1777696820586,56.2,78162.06,0.0,1.0,0.0,9e-05]
[1777696825620,56.2,78165.47,0.0,1.0,0.0,9e-05]
[1777696829653,56.2,78161.61,0.0,1.0,0.0,9e-05]
[1777696835690,56.2,78164.02,0.0,1.0,0.0,9e-05]
[1777696840725,56.2,78164.89,0.0,1.0,0.0,9e-05]
[1777696845759,56.2,78164.4,0.0,1.0,0.0,9e-05]
[1777696850801,56.2,78163.44,0.0,1.0,0.0,9e-05]
[1777696853818,56.2,78170.55,0.0,1.0,0.0,9e-05]
[1777696859860,56.2,78174.95,0.0,1.0,0.0,9e-05]
[1777696864895,56.2,78176.86,0.0,1.0,0.0,9e-05]
[1777696869931,56.2,78177.39,0.0,1.0,0.0,9e-05]
[1777696873959,56.2,78184.61,0.0,1.0,0.0,9e-05]
[1777696876981,56.2,78185.93,0.0,1.0,0.0,9e-05]
[1777696882017,56.2,78188.26,0.0,1.0,0.0,9e-05]
[1777696889065,56.2,78189.16,0.0,1.0,0.0,9e-05]
[1777696894099,56.2,78190.53,0.0,1.0,0.0,9e-05]
[1777696899134,56.2,78192.81,0.0,1.0,0.0,9e-05]
[1777696904168,56.2,78193.7,0.0,1.0,0.0,9e-05]
[1777696909205,56.2,78195.57,0.0,1.0,0.0,9e-05]
[1777696914240,56.2,78200.06,0.0,1.0,0.0,9e-05]
[1777696919275,56.2,78200.14,0.0,1.0,0.0,9e-05]
[1777696924313,56.2,78200.27,0.0,1.0,0.0,9e-05]
[1777696929346,56.2,78202.25,0.0,1.0,0.0,9e-05]
[1777696934381,56.2,78201.92,0.0,1.0,0.0,9e-05]
[1777696939418,56.2,78202.01,0.0,1.0,0.0,9e-05]
[1777696944451,56.2,78202.63,0.0,1.0,0.0,9e-05]
[1777696949486,56.2,78202.89,0.0,1.0,0.0,9e-05]
[1777696954524,56.2,78204.31,0.0,1.0,0.0,8e-05]
[1777696960566,56.2,78204.0,0.0,1.0,0.0,8e-05]
[1777696965600,56.2,78202.28,0.0,1.0,0.0,9e-05]
[1777696971643,56.2,78201.01,0.0,1.0,0.0,9e-05]
[1777696976680,56.2,78200.46,0.0,1.0,0.0,9e-05]
[1777696980706,56.2,78204.9,0.0,1.0,0.0,8e-05]
[1777696985741,56.2,78201.81,0.0,1.0,0.0,9e-05]
[1777696992790,56.2,78200.58,0.0,1.0,0.0,9e-05]
[1777696997825,56.2,78198.96,0.0,1.0,0.0,9e-05]
[1777697002859,56.2,78198.92,0.0,1.0,0.0,9e-05]
[1777697007895,56.2,78198.83,0.0,1.0,0.0,9e-05]
[1777697012930,56.2,78197.69,0.0,1.0,0.0,9e-05]
[1777697017965,56.2,78197.43,0.0,1.0,0.0,9e-05]
[1777697023001,56.2,78197.45,0.0,1.0,0.0,9e-05]
[1777697028036,56.2,78197.19,0.0,1.0,0.0,9e-05]
[1777697034078,56.2,78197.13,0.0,1.0,0.0,9e-05]
[1777697039366,56.2,78197.32,0.0,1.0,0.0,9e-05]
[1777697042135,56.2,78192.64,0.0,1.0,0.0,9e-05]
[1777697047169,56.2,78190.66,0.0,1.0,0.0,9e-05]
[1777697052204,56.2,78191.81,0.0,1.0,0.0,9e-05]
[1777697057239,56.2,78194.06,0.0,1.0,0.0,9e-05]
[1777697062274,56.2,78193.81,0.0,1.0,0.0,9e-05]
[1777697067309,56.2,78194.29,0.0,1.0,0.0,9e-05]
[1777697074357,56.2,78194.91,0.0,1.0,0.0,9e-05]
[1777697079396,56.2,78195.36,0.0,1.0,0.0,9e-05]
[1777697084428,56.2,78195.9,0.0,1.0,0.0,8e-05]
[1777697090469,56.2,78196.08,0.0,1.0,0.0,8e-05]
[1777697095502,56.2,78196.77,0.0,1.0,0.0,8e-05]
[1777697101547,56.2,78197.06,0.0,1.0,0.0,8e-05]
[1777697108596,56.2,78197.43,0.0,1.0,0.0,8e-05]
[1777697109858,56.2,78203.44,0.0,1.0,0.0,8e-05]
[1777697115644,56.2,78202.62,0.0,1.0,0.0,8e-05]
[1777697120680,56.2,78201.69,0.0,1.0,0.0,8e-05]
[1777697125715,56.2,78201.34,0.0,1.0,0.0,8e-05]
[1777697140069,56.2,78199.43,0.0,1.0,0.0,8e-05]
[1777697145855,56.2,78196.16,0.0,1.0,0.0,8e-05]
[1777697150890,56.2,78195.77,0.0,1.0,0.0,8e-05]
[1777697157943,56.2,78196.13,0.0,1.0,0.0,8e-05]
[1777697163981,56.2,78196.23,0.0,1.0,0.0,8e-05]
[1777697169016,56.2,78196.18,0.0,1.0,0.0,8e-05]
[1777697174050,56.2,78196.24,0.0,1.0,0.0,8e-05]
[1777697177073,56.2,78157.72,0.0,1.0,0.0,9e-05]
[1777697178080,56.2,78152.26,0.0,1.0,0.0,9e-05]
[1777697183114,56.2,78162.62,0.0,1.0,0.0,9e-05]
[1777697188149,56.2,78163.29,0.0,1.0,0.0,9e-05]
[1777697194191,56.2,78163.29,0.0,1.0,0.0,9e-05]
[1777697199228,56.2,78163.83,0.0,1.0,0.0,9e-05]
[1777697204262,56.2,78164.55,0.0,1.0,0.0,9e-05]
[1777697206278,56.2,78155.59,0.0,1.0,0.0,9e-05]
[1777697207285,56.2,78138.99,0.0,1.0,0.0,9e-05]
[1777697208290,56.2,78146.21,0.0,1.0,0.0,9e-05]
[1777697209298,56.2,78146.53,0.0,1.0,0.0,9e-05]
[1777697214333,56.2,78148.76,0.0,1.0,0.0,9e-05]
[1777697219368,56.2,78145.04,0.0,1.0,0.0,9e-05]
[1777697224404,56.2,78144.06,0.0,1.0,0.0,9e-05]
[1777697228431,56.2,78150.39,0.0,1.0,0.0,9e-05]
[1777697232462,56.2,78137.35,0.0,1.0,0.0,9e-05]
[1777697233469,56.2,78124.04,0.0,1.0,0.0,0.0001]
[1777697234476,56.2,78124.17,0.0,1.0,0.0,0.0001]
[1777697240517,56.2,78126.38,0.0,1.0,0.0,0.0001]
[1777697242531,56.2,78134.57,0.0,1.0,0.0,9e-05]
[1777697244544,56.2,78138.12,0.0,1.0,0.0,9e-05]
[1777697248576,56.2,78111.59,0.0,1.0,0.0,0.0001]
[1777697249579,56.2,78122.8,0.0,1.0,0.0,0.0001]
[1777697250586,56.2,78125.91,0.0,1.0,0.0,0.0001]
[1777697253608,56.2,78131.49,0.0,1.0,0.0,9e-05]
[1777697258643,56.2,78132.77,0.0,1.0,0.0,9e-05]
[1777697265691,56.2,78134.24,0.0,1.0,0.0,9e-05]
[1777697270727,56.2,78134.7,0.0,1.0,0.0,9e-05]
[1777697277774,56.2,78138.59,0.0,1.0,0.0,9e-05]
[1777697282809,56.2,78142.87,0.0,1.0,0.0,9e-05]
[1777697287845,56.2,78143.7,0.0,1.0,0.0,9e-05]
[1777697292882,56.2,78148.52,0.0,1.0,0.0,9e-05]
[1777697296908,56.2,78154.34,0.0,1.0,0.0,9e-05]
[1777697299929,56.2,78159.62,0.0,1.0,0.0,9e-05]
[1777697304964,56.2,78163.81,0.0,1.0,0.0,9e-05]
[1777697310001,56.2,78163.16,0.0,1.0,0.0,9e-05]
[1777697313022,56.2,78156.22,0.0,1.0,0.0,9e-05]
[1777697318057,56.2,78154.21,0.0,1.0,0.0,9e-05]
[1777697323093,56.2,78154.39,0.0,1.0,0.0,9e-05]
[1777697331406,56.2,78152.1,0.0,1.0,0.0,9e-05]
[1777697340211,56.2,78152.1,0.0,1.0,0.0,9e-05]
[1777697345246,56.2,78149.8,0.0,1.0,0.0,9e-05]
[1777697350281,56.2,78154.13,0.0,1.0,0.0,9e-05]
[1777697353301,56.2,78158.65,0.0,1.0,0.0,9e-05]
[1777697358343,56.2,78160.47,0.0,1.0,0.0,9e-05]
[1777697360356,56.2,78167.09,0.0,1.0,0.0,9e-05]
[1777697365391,56.2,78168.25,0.0,1.0,0.0,9e-05]
[1777697370426,56.2,78163.78,0.0,1.0,0.0,9e-05]
[1777697375461,56.2,78167.06,0.0,1.0,0.0,9e-05]
[1777697380497,56.2,78166.74,0.0,1.0,0.0,9e-05]
[1777697385534,56.2,78165.69,0.0,1.0,0.0,9e-05]
[1777697390567,56.2,78165.52,0.0,1.0,0.0,9e-05]
[1777697395602,56.2,78163.58,0.0,1.0,0.0,9e-05]
[1777697400638,56.2,78166.13,0.0,1.0,0.0,9e-05]
[1777697405673,56.2,78166.74,0.0,1.0,0.0,9e-05]
[1777697410708,56.2,78166.56,0.0,1.0,0.0,9e-05]
[1777697415744,56.2,78169.64,0.0,1.0,0.0,9e-05]
[1777697420779,56.2,78171.62,0.0,1.0,0.0,9e-05]
[1777697428836,56.2,78173.3,0.0,1.0,0.0,9e-05]
[1777697434878,56.2,78176.17,0.0,1.0,0.0,8e-05]
[1777697442936,56.2,78179.06,0.0,1.0,0.0,8e-05]
[1777697447970,56.2,78179.62,0.0,1.0,0.0,8e-05]
[1777697453006,56.2,78180.63,0.0,1.0,0.0,8e-05]
[1777697456025,56.2,78172.7,0.0,1.0,0.0,8e-05]
[1777697461065,56.2,78171.49,0.0,1.0,0.0,9e-05]
[1777697462320,56.2,78130.95,0.0,1.0,0.0,9e-05]
[1777697463078,56.2,78130.95,0.0,1.0,0.0,9e-05]
[1777697470127,56.2,78129.28,0.0,1.0,0.0,9e-05]
[1777697476168,56.2,78131.25,0.0,1.0,0.0,9e-05]
[1777697482460,56.2,78131.89,0.0,1.0,0.0,9e-05]
[1777697486237,56.2,78138.11,0.0,1.0,0.0,9e-05]
[1777697490266,56.2,78144.5,0.0,1.0,0.0,9e-05]
[1777697495302,56.2,78148.18,0.0,1.0,0.0,9e-05]
[1777697500336,56.2,78143.14,0.0,1.0,0.0,9e-05]
[1777697505371,56.2,78141.31,0.0,1.0,0.0,9e-05]
[1777697510406,56.2,78141.22,0.0,1.0,0.0,9e-05]
[1777697515441,56.2,78143.77,0.0,1.0,0.0,9e-05]
[1777697520476,56.2,78142.5,0.0,1.0,0.0,9e-05]
[1777697525511,56.2,78145.29,0.0,1.0,0.0,9e-05]
[1777697530546,56.2,78144.78,0.0,1.0,0.0,9e-05]
[1777697535582,56.2,78145.68,0.0,1.0,0.0,9e-05]
[1777697540617,56.2,78144.73,0.0,1.0,0.0,9e-05]
[1777697545652,56.2,78144.62,0.0,1.0,0.0,9e-05]
[1777697550687,56.2,78144.28,0.0,1.0,0.0,9e-05]
[1777697555722,56.2,78144.01,0.0,1.0,0.0,9e-05]
[1777697561764,56.2,78143.79,0.0,1.0,0.0,9e-05]
[1777697566800,56.2,78143.47,0.0,1.0,0.0,9e-05]
[1777697571835,56.2,78143.35,0.0,1.0,0.0,9e-05]
[1777697576871,56.2,78143.59,0.0,1.0,0.0,9e-05]
[1777697581905,56.2,78143.45,0.0,1.0,0.0,9e-05]
[1777697586939,56.2,78146.85,0.0,1.0,0.0,9e-05]
[1777697588957,56.2,78151.46,0.0,1.0,0.0,9e-05]
[1777697596006,56.2,78152.92,0.0,1.0,0.0,9e-05]
[1777697601042,56.2,78154.04,0.0,1.0,0.0,9e-05]
[1777697606078,56.2,78154.57,0.0,1.0,0.0,9e-05]
[1777697611112,56.2,78154.15,0.0,1.0,0.0,9e-05]
[1777697616147,56.2,78153.32,0.0,1.0,0.0,9e-05]
[1777697621182,56.2,78152.96,0.0,1.0,0.0,9e-05]
[1777697627224,56.2,78152.79,0.0,1.0,0.0,9e-05]
[1777697633513,56.2,78153.35,0.0,1.0,0.0,9e-05]
[1777697641322,56.2,78153.6,0.0,1.0,0.0,9e-05]
[1777697652395,56.2,78153.33,0.0,1.0,0.0,9e-05]
[1777697662468,56.2,78153.44,0.0,1.0,0.0,9e-05]
[1777697668511,56.2,78153.55,0.0,1.0,0.0,9e-05]
[1777697673793,56.2,78154.58,0.0,1.0,0.0,9e-05]
[1777697683863,56.2,78154.55,0.0,1.0,0.0,9e-05]
[1777697690665,56.2,78154.69,0.0,1.0,0.0,9e-05]
[1777697695704,56.2,78154.79,0.0,1.0,0.0,9e-05]
[1777697700742,56.2,78154.68,0.0,1.0,0.0,9e-05]
[1777697707788,56.2,78154.41,0.0,1.0,0.0,9e-05]
[1777697714080,56.2,78154.27,0.0,1.0,0.0,9e-05]
[1777697716853,56.2,78160.56,0.0,1.0,0.0,8e-05]
[1777697719874,56.2,78160.97,0.0,1.0,0.0,8e-05]
[1777697726922,56.2,78160.35,0.0,1.0,0.0,8e-05]
[1777697731958,56.2,78163.1,0.0,1.0,0.0,8e-05]
[1777697738000,56.2,78163.28,0.0,1.0,0.0,8e-05]
[1777697743035,56.2,78163.46,0.0,1.0,0.0,8e-05]
[1777697748070,56.2,78165.39,0.0,1.0,0.0,8e-05]
[1777697753104,56.2,78167.05,0.0,1.0,0.0,8e-05]
[1777697758141,56.2,78168.57,0.0,1.0,0.0,8e-05]
[1777697763176,56.2,78168.73,0.0,1.0,0.0,8e-05]
[1777697768211,56.2,78168.29,0.0,1.0,0.0,8e-05]
[1777697769218,56.2,78161.88,0.0,1.0,0.0,8e-05]
[1777697770229,56.2,78161.7,0.0,1.0,0.0,8e-05]
[1777697774253,56.2,78166.85,0.0,1.0,0.0,8e-05]
[1777697779288,56.2,78166.99,0.0,1.0,0.0,8e-05]
[1777697784572,56.2,78168.56,0.0,1.0,0.0,8e-05]
[1777697790365,56.2,78169.57,0.0,1.0,0.0,8e-05]
[1777697795399,56.2,78169.65,0.0,1.0,0.0,8e-05]
[1777697801442,56.2,78169.92,0.0,1.0,0.0,8e-05]
[1777697806477,56.2,78169.8,0.0,1.0,0.0,8e-05]
[1777697811512,56.2,78167.87,0.0,1.0,0.0,8e-05]
[1777697814783,56.2,78160.67,0.0,1.0,0.0,8e-05]
[1777697817553,56.2,78158.77,0.0,1.0,0.0,8e-05]
[1777697823595,56.2,78160.22,0.0,1.0,0.0,8e-05]
[1777697828631,56.2,78161.36,0.0,1.0,0.0,8e-05]
[1777697834925,56.2,78163.82,0.0,1.0,0.0,8e-05]
[1777697840715,56.2,78163.84,0.0,1.0,0.0,8e-05]
[1777697845010,56.2,78154.82,0.0,1.0,0.0,8e-05]
[1777697845752,56.2,78154.74,0.0,1.0,0.0,8e-05]
[1777697846758,56.2,78138.82,0.0,1.0,0.0,9e-05]
[1777697847765,56.2,78130.54,0.0,1.0,0.0,9e-05]
[1777697851792,56.2,78139.13,0.0,1.0,0.0,9e-05]
[1777697856828,56.2,78141.6,0.0,1.0,0.0,9e-05]
[1777697861866,56.2,78141.51,0.0,1.0,0.0,9e-05]
[1777697866899,56.2,78141.5,0.0,1.0,0.0,9e-05]
[1777697871934,56.2,78140.62,0.0,1.0,0.0,9e-05]
[1777697876971,56.2,78136.44,0.0,1.0,0.0,9e-05]
[1777697882004,56.2,78137.24,0.0,1.0,0.0,9e-05]
[1777697889059,56.2,78137.27,0.0,1.0,0.0,9e-05]
[1777697894094,56.2,78142.71,0.0,1.0,0.0,9e-05]
[1777697900136,56.2,78144.26,0.0,1.0,0.0,9e-05]
[1777697905425,56.2,78147.45,0.0,1.0,0.0,8e-05]
[1777697911213,56.2,78147.33,0.0,1.0,0.0,8e-05]
[1777697916248,56.2,78145.65,0.0,1.0,0.0,8e-05]
[1777697921284,56.2,78146.21,0.0,1.0,0.0,8e-05]
[1777697926319,56.2,78144.54,0.0,1.0,0.0,8e-05]
[1777697931355,56.2,78144.82,0.0,1.0,0.0,8e-05]
[1777697936390,56.2,78144.2,0.0,1.0,0.0,8e-05]
[1777697941425,56.2,78144.87,0.0,1.0,0.0,8e-05]
[1777697947467,56.2,78145.2,0.0,1.0,0.0,8e-05]
[1777697952501,56.2,78149.26,0.0,1.0,0.0,8e-05]
[1777697957537,56.2,78149.87,0.0,1.0,0.0,8e-05]
[1777697963579,56.2,78150.46,0.0,1.0,0.0,8e-05]
[1777697968614,56.2,78150.4,0.0,1.0,0.0,8e-05]
[1777697975916,56.2,78149.77,0.0,1.0,0.0,8e-05]
[1777697984727,56.2,78149.75,0.0,1.0,0.0,8e-05]
[1777697989761,56.2,78150.8,0.0,1.0,0.0,8e-05]
[1777697996056,56.2,78150.87,0.0,1.0,0.0,8e-05]
[1777698001845,56.2,78148.98,0.0,1.0,0.0,8e-05]
[1777698007887,56.2,78148.66,0.0,1.0,0.0,8e-05]
[1777698012922,56.2,78145.54,0.0,1.0,0.0,8e-05]
[1777698017957,56.2,78147.86,0.0,1.0,0.0,8e-05]
[1777698022992,56.2,78148.28,0.0,1.0,0.0,8e-05]
[1777698029035,56.2,78145.87,0.0,1.0,0.0,8e-05]
[1777698036346,56.2,78146.28,0.0,1.0,0.0,8e-05]
[1777698039104,56.2,78140.9,0.0,1.0,0.0,8e-05]
[1777698044141,56.2,78138.6,0.0,1.0,0.0,8e-05]
[1777698049175,56.2,78140.26,0.0,1.0,0.0,8e-05]
[1777698054210,56.2,78141.06,0.0,1.0,0.0,8e-05]
[1777698059244,56.2,78138.96,0.0,1.0,0.0,8e-05]
[1777698066564,56.2,78140.7,0.0,1.0,0.0,8e-05]
[1777698072339,56.2,78141.51,0.0,1.0,0.0,8e-05]
[1777698077375,56.2,78140.86,0.0,1.0,0.0,8e-05]
[1777698081399,56.2,78136.76,0.0,1.0,0.0,8e-05]
[1777698086435,56.2,78137.51,0.0,1.0,0.0,8e-05]
[1777698091470,56.2,78137.59,0.0,1.0,0.0,8e-05]
[1777698096505,56.2,78137.96,0.0,1.0,0.0,8e-05]
[1777698101540,56.2,78137.87,0.0,1.0,0.0,8e-05]
[1777698107585,56.2,78138.03,0.0,1.0,0.0,8e-05]
[1777698112618,56.2,78137.91,0.0,1.0,0.0,8e-05]
[1777698117656,56.2,78138.14,0.0,1.0,0.0,8e-05]
[1777698123694,56.2,78138.03,0.0,1.0,0.0,8e-05]
[1777698128729,56.2,78137.2,0.0,1.0,0.0,8e-05]
[1777698133764,56.2,78143.12,0.0,1.0,0.0,8e-05]
[1777698138799,56.2,78142.85,0.0,1.0,0.0,8e-05]
[1777698143834,56.2,78143.2,0.0,1.0,0.0,8e-05]
[1777698149877,56.2,78142.44,0.0,1.0,0.0,8e-05]
[1777698155918,56.2,78141.72,0.0,1.0,0.0,8e-05]
[1777698160954,56.2,78140.76,0.0,1.0,0.0,8e-05]
[1777698167269,56.2,78140.53,0.0,1.0,0.0,8e-05]
[1777698173038,56.2,78140.08,0.0,1.0,0.0,8e-05]
[1777698178073,56.2,78141.58,0.0,1.0,0.0,8e-05]
[1777698183108,56.2,78142.11,0.0,1.0,0.0,8e-05]
[1777698187411,56.2,78133.41,0.0,1.0,0.0,8e-05]
[1777698190157,56.2,78133.27,0.0,1.0,0.0,8e-05]
[1777698195191,56.2,78133.69,0.0,1.0,0.0,8e-05]
[1777698196199,56.2,78139.78,0.0,1.0,0.0,8e-05]
[1777698199219,56.2,78146.06,0.0,1.0,0.0,8e-05]
[1777698204255,56.2,78145.96,0.0,1.0,0.0,8e-05]
[1777698209290,56.2,78147.35,0.0,1.0,0.0,8e-05]
[1777698215338,56.2,78146.79,0.0,1.0,0.0,8e-05]
[1777698222387,56.2,78145.01,0.0,1.0,0.0,8e-05]
[1777698227702,56.2,78141.26,0.0,1.0,0.0,8e-05]
[1777698233464,56.2,78141.38,0.0,1.0,0.0,8e-05]
[1777698234471,56.2,78127.34,0.0,1.0,0.0,8e-05]
[1777698235478,56.2,78124.07,0.0,1.0,0.0,8e-05]
[1777698240513,56.2,78125.82,0.0,1.0,0.0,8e-05]
[1777698246554,56.2,78128.0,0.0,1.0,0.0,8e-05]
[1777698251590,56.2,78127.92,0.0,1.0,0.0,8e-05]
[1777698256625,56.2,78128.78,0.0,1.0,0.0,8e-05]
[1777698261665,56.2,78129.8,0.0,1.0,0.0,8e-05]
[1777698266699,56.2,78130.9,0.0,1.0,0.0,8e-05]
[1777698271735,56.2,78131.77,0.0,1.0,0.0,8e-05]
[1777698276770,56.2,78131.5,0.0,1.0,0.0,8e-05]
[1777698284825,56.2,78133.37,0.0,1.0,0.0,8e-05]
[1777698289865,56.2,78133.64,0.0,1.0,0.0,8e-05]
[1777698295903,56.2,78133.79,0.0,1.0,0.0,8e-05]
[1777698301946,56.2,78133.33,0.0,1.0,0.0,8e-05]
[1777698306980,56.2,78131.83,0.0,1.0,0.0,8e-05]
[1777698312018,56.2,78131.96,0.0,1.0,0.0,8e-05]
[1777698317051,56.2,78132.89,0.0,1.0,0.0,8e-05]
[1777698320071,56.2,78149.06,0.0,1.0,0.0,8e-05]
[1777698322085,56.2,78156.02,0.0,1.0,0.0,8e-05]
[1777698327121,56.2,78151.48,0.0,1.0,0.0,8e-05]
[1777698331149,56.2,78146.24,0.0,1.0,0.0,8e-05]
[1777698336184,56.2,78146.97,0.0,1.0,0.0,8e-05]
[1777698341219,56.2,78147.57,0.0,1.0,0.0,8e-05]
[1777698346254,56.2,78150.38,0.0,1.0,0.0,8e-05]
[1777698351289,56.2,78151.5,0.0,1.0,0.0,8e-05]
[1777698356323,56.2,78151.31,0.0,1.0,0.0,8e-05]
[1777698361359,56.2,78153.84,0.0,1.0,0.0,8e-05]
[1777698366393,56.2,78149.89,0.0,1.0,0.0,8e-05]
[1777698371429,56.2,78150.14,0.0,1.0,0.0,8e-05]
[1777698376464,56.2,78150.71,0.0,1.0,0.0,8e-05]
[1777698381499,56.2,78150.49,0.0,1.0,0.0,8e-05]
[1777698388831,56.2,78153.7,0.0,1.0,0.0,8e-05]
[1777698394591,56.2,78152.19,0.0,1.0,0.0,8e-05]
[1777698399626,56.2,78153.41,0.0,1.0,0.0,8e-05]
[1777698405670,56.2,78154.09,0.0,1.0,0.0,8e-05]
[1777698410703,56.2,78157.49,0.0,1.0,0.0,8e-05]
[1777698415738,56.2,78155.51,0.0,1.0,0.0,8e-05]
[1777698428826,56.2,78155.96,0.0,1.0,0.0,8e-05]
[1777698433864,56.2,78156.69,0.0,1.0,0.0,8e-05]
[1777698439181,56.2,78156.83,0.0,1.0,0.0,8e-05]
[1777698444945,56.2,78155.12,0.0,1.0,0.0,8e-05]
[1777698449976,56.2,78154.56,0.0,1.0,0.0,8e-05]
[1777698455015,56.2,78154.62,0.0,1.0,0.0,8e-05]
[1777698460047,56.2,78155.56,0.0,1.0,0.0,8e-05]
[1777698465081,56.2,78154.0,0.0,1.0,0.0,8e-05]
[1777698471122,56.2,78154.28,0.0,1.0,0.0,8e-05]
[1777698479462,56.2,78155.23,0.0,1.0,0.0,8e-05]
[1777698485221,56.2,78161.25,0.0,1.0,0.0,8e-05]
[1777698490256,56.2,78163.07,0.0,1.0,0.0,8e-05]
[1777698495291,56.2,78163.7,0.0,1.0,0.0,8e-05]
[1777698500326,56.2,78163.01,0.0,1.0,0.0,8e-05]
[1777698505362,56.2,78162.75,0.0,1.0,0.0,8e-05]
[1777698510397,56.2,78162.22,0.0,1.0,0.0,8e-05]
[1777698515431,56.2,78161.49,0.0,1.0,0.0,8e-05]
[1777698520467,56.2,78161.14,0.0,1.0,0.0,8e-05]
[1777698525501,56.2,78161.0,0.0,1.0,0.0,8e-05]
[1777698530536,56.2,78160.81,0.0,1.0,0.0,8e-05]
[1777698535571,56.2,78160.49,0.0,1.0,0.0,8e-05]
[1777698540606,56.2,78160.34,0.0,1.0,0.0,8e-05]
[1777698545641,56.2,78160.09,0.0,1.0,0.0,8e-05]
[1777698553698,56.2,78159.93,0.0,1.0,0.0,8e-05]
[1777698560024,56.2,78159.78,0.0,1.0,0.0,8e-05]
[1777698565783,56.2,78159.74,0.0,1.0,0.0,8e-05]
[1777698570818,56.2,78159.38,0.0,1.0,0.0,8e-05]
[1777698575853,56.2,78159.81,0.0,1.0,0.0,8e-05]
[1777698580888,56.2,78160.51,0.0,1.0,0.0,7e-05]
[1777698581895,56.2,78155.45,0.0,1.0,0.0,8e-05]
[1777698583910,56.2,78142.7,0.0,1.0,0.0,8e-05]
[1777698584917,56.2,78133.59,0.0,1.0,0.0,8e-05]
[1777698585923,56.2,78127.93,0.0,1.0,0.0,8e-05]
[1777698586930,56.2,78124.46,0.0,1.0,0.0,8e-05]
[1777698588944,56.2,78123.59,0.0,1.0,0.0,8e-05]
[1777698593982,56.2,78124.74,0.0,1.0,0.0,8e-05]
[1777698600034,56.2,78126.0,0.0,1.0,0.0,8e-05]
[1777698605057,56.2,78126.91,0.0,1.0,0.0,8e-05]
[1777698610094,56.2,78127.68,0.0,1.0,0.0,8e-05]
[1777698615128,56.2,78129.57,0.0,1.0,0.0,8e-05]
[1777698617142,56.2,78137.08,0.0,1.0,0.0,8e-05]
[1777698618148,56.2,78141.85,0.0,1.0,0.0,8e-05]
[1777698623185,56.2,78141.24,0.0,1.0,0.0,8e-05]
[1777698628225,56.2,78135.91,0.0,1.0,0.0,8e-05]
[1777698629234,56.2,78089.75,0.0,1.0,0.0,9e-05]
[1777698630520,56.2,78085.07,0.0,1.0,0.0,9e-05]
[1777698636284,56.2,78086.88,0.0,1.0,0.0,9e-05]
[1777698641320,56.2,78090.09,0.0,1.0,0.0,9e-05]
[1777698646355,56.2,78092.9,0.0,1.0,0.0,9e-05]
[1777698651390,56.2,78093.42,0.0,1.0,0.0,9e-05]
[1777698660731,56.2,78094.53,0.0,1.0,0.0,9e-05]
[1777698666495,56.2,78096.55,0.0,1.0,0.0,8e-05]
[1777698671530,56.2,78099.19,0.0,1.0,0.0,8e-05]
[1777698676565,56.2,78098.18,0.0,1.0,0.0,8e-05]
[1777698681600,56.2,78102.64,0.0,1.0,0.0,8e-05]
[1777698685629,56.2,78107.91,0.0,1.0,0.0,8e-05]
[1777698689659,56.2,78097.09,0.0,1.0,0.0,8e-05]
[1777698690951,56.2,78086.36,0.0,1.0,0.0,9e-05]
[1777698696706,56.2,78086.95,0.0,1.0,0.0,9e-05]
[1777698701741,56.2,78088.1,0.0,1.0,0.0,9e-05]
[1777698704763,56.2,78083.21,0.0,1.0,0.0,9e-05]
[1777698709798,56.2,78084.16,0.0,1.0,0.0,9e-05]
[1777698714833,56.2,78084.9,0.0,1.0,0.0,9e-05]
[1777698717855,56.2,78090.44,0.0,1.0,0.0,9e-05]
[1777698722891,56.2,78093.05,0.0,1.0,0.0,8e-05]
[1777698725915,56.2,78096.05,0.0,1.0,0.0,8e-05]
[1777698731238,56.2,78095.92,0.0,1.0,0.0,8e-05]
[1777698736989,56.2,78098.5,0.0,1.0,0.0,8e-05]
[1777698742027,56.2,78100.82,0.0,1.0,0.0,8e-05]
[1777698748067,56.2,78103.1,0.0,1.0,0.0,8e-05]
[1777698753111,56.2,78103.03,0.0,1.0,0.0,8e-05]
[1777698754114,56.2,78088.88,0.0,1.0,0.0,8e-05]
[1777698755125,56.2,78085.42,0.0,1.0,0.0,9e-05]
[1777698762166,56.2,78085.08,0.0,1.0,0.0,9e-05]
[1777698767202,56.2,78088.5,0.0,1.0,0.0,8e-05]
[1777698772236,56.2,78088.47,0.0,1.0,0.0,8e-05]
[1777698777272,56.2,78081.29,0.0,1.0,0.0,9e-05]
[1777698778279,56.2,78064.24,0.0,1.0,0.0,9e-05]
[1777698779286,56.2,78062.65,0.0,1.0,0.0,9e-05]
[1777698783314,56.2,78051.54,0.0,1.0,0.0,9e-05]
[1777698784321,56.2,78052.6,0.0,1.0,0.0,9e-05]
[1777698789360,56.2,78051.14,0.0,1.0,0.0,9e-05]
[1777698794394,56.2,78048.22,0.0,1.0,0.0,9e-05]
[1777698799431,56.2,78046.78,0.0,1.0,0.0,9e-05]
[1777698804466,56.2,78044.18,0.0,1.0,0.0,9e-05]
[1777698809504,56.2,78042.43,0.0,1.0,0.0,9e-05]
[1777698814537,56.2,78042.45,0.0,1.0,0.0,9e-05]
[1777698819570,56.2,78042.07,0.0,1.0,0.0,9e-05]
[1777698824606,56.2,78040.8,0.0,1.0,0.0,9e-05]
[1777698829641,56.2,78041.41,0.0,1.0,0.0,9e-05]
[1777698834677,56.2,78045.61,0.0,1.0,0.0,9e-05]
[1777698839710,56.2,78048.98,0.0,1.0,0.0,9e-05]
[1777698844749,56.2,78049.41,0.0,1.0,0.0,9e-05]
[1777698849784,56.2,78049.73,0.0,1.0,0.0,9e-05]
[1777698854818,56.2,78050.86,0.0,1.0,0.0,9e-05]
[1777698859852,56.2,78050.84,0.0,1.0,0.0,9e-05]
[1777698864891,56.2,78051.16,0.0,1.0,0.0,9e-05]
[1777698869921,56.2,78052.09,0.0,1.0,0.0,9e-05]
[1777698874957,56.2,78053.97,0.0,1.0,0.0,9e-05]
[1777698879992,56.2,78058.06,0.0,1.0,0.0,9e-05]
[1777698886034,56.2,78059.59,0.0,1.0,0.0,9e-05]
[1777698891068,56.2,78062.56,0.0,1.0,0.0,9e-05]
[1777698897111,56.2,78063.99,0.0,1.0,0.0,9e-05]
[1777698902436,56.2,78070.12,0.0,1.0,0.0,9e-05]
[1777698906174,56.2,78071.48,0.0,1.0,0.0,9e-05]
[1777698911211,56.2,78073.13,0.0,1.0,0.0,9e-05]
[1777698916246,56.2,78071.65,0.0,1.0,0.0,9e-05]
[1777698922287,56.2,78071.52,0.0,1.0,0.0,9e-05]
[1777698927322,56.2,78068.52,0.0,1.0,0.0,9e-05]
[1777698932361,56.2,78068.86,0.0,1.0,0.0,9e-05]
[1777698935379,56.2,78074.12,0.0,1.0,0.0,9e-05]
[1777698940413,56.2,78071.5,0.0,1.0,0.0,9e-05]
[1777698946455,56.2,78068.94,0.0,1.0,0.0,9e-05]
[1777698951493,56.2,78069.0,0.0,1.0,0.0,9e-05]
[1777698957535,56.2,78069.0,0.0,1.0,0.0,9e-05]
[1777698962856,56.2,78061.37,0.0,1.0,0.0,9e-05]
[1777698968611,56.2,78060.26,0.0,1.0,0.0,9e-05]
[1777698973647,56.2,78061.51,0.0,1.0,0.0,9e-05]
[1777698979689,56.2,78062.06,0.0,1.0,0.0,9e-05]
[1777698984724,56.2,78062.62,0.0,1.0,0.0,9e-05]
[1777698991773,56.2,78062.91,0.0,1.0,0.0,9e-05]
[1777698994795,56.2,78070.62,0.0,1.0,0.0,9e-05]
[1777698999829,56.2,78071.52,0.0,1.0,0.0,8e-05]
[1777699005870,56.2,78072.32,0.0,1.0,0.0,8e-05]
[1777699010906,56.2,78071.89,0.0,1.0,0.0,8e-05]
[1777699016948,56.2,78071.84,0.0,1.0,0.0,8e-05]
[1777699021985,56.2,78069.75,0.0,1.0,0.0,9e-05]
[1777699028026,56.2,78067.91,0.0,1.0,0.0,9e-05]
[1777699033349,56.2,78068.42,0.0,1.0,0.0,9e-05]
[1777699039102,56.2,78068.32,0.0,1.0,0.0,9e-05]
[1777699044138,56.2,78069.18,0.0,1.0,0.0,9e-05]
[1777699051187,56.2,78070.8,0.0,1.0,0.0,8e-05]
[1777699056222,56.2,78073.16,0.0,1.0,0.0,8e-05]
[1777699061257,56.2,78073.43,0.0,1.0,0.0,8e-05]
[1777699066292,56.2,78074.19,0.0,1.0,0.0,8e-05]
[1777699071327,56.2,78073.9,0.0,1.0,0.0,8e-05]
[1777699075355,56.2,78078.99,0.0,1.0,0.0,8e-05]
[1777699080391,56.2,78078.86,0.0,1.0,0.0,8e-05]
[1777699083411,56.2,78083.92,0.0,1.0,0.0,8e-05]
[1777699089455,56.2,78084.37,0.0,1.0,0.0,8e-05]
[1777699094498,56.2,78085.56,0.0,1.0,0.0,8e-05]
[1777699101540,56.2,78086.67,0.0,1.0,0.0,8e-05]
[1777699106577,56.2,78086.81,0.0,1.0,0.0,8e-05]
[1777699111609,56.2,78086.77,0.0,1.0,0.0,8e-05]
[1777699116645,56.2,78086.29,0.0,1.0,0.0,8e-05]
[1777699121681,56.2,78089.49,0.0,1.0,0.0,8e-05]
[1777699126717,56.2,78093.44,0.0,1.0,0.0,8e-05]
[1777699131749,56.2,78095.85,0.0,1.0,0.0,8e-05]
[1777699137795,56.2,78095.65,0.0,1.0,0.0,8e-05]
[1777699142828,56.2,78098.7,0.0,1.0,0.0,8e-05]
[1777699147863,56.2,78099.23,0.0,1.0,0.0,8e-05]
[1777699154194,56.2,78101.73,0.0,1.0,0.0,8e-05]
[1777699159947,56.2,78101.08,0.0,1.0,0.0,8e-05]
[1777699164982,56.2,78101.02,0.0,1.0,0.0,8e-05]
[1777699170017,56.2,78100.97,0.0,1.0,0.0,8e-05]
[1777699176059,56.2,78097.77,0.0,1.0,0.0,8e-05]
[1777699181094,56.2,78098.21,0.0,1.0,0.0,8e-05]
[1777699186129,56.2,78095.37,0.0,1.0,0.0,8e-05]
[1777699191165,56.2,78095.33,0.0,1.0,0.0,8e-05]
[1777699196200,56.2,78095.0,0.0,1.0,0.0,8e-05]
[1777699197206,56.2,78056.7,0.0,1.0,0.0,9e-05]
[1777699198213,56.2,78035.0,0.0,1.0,0.0,9e-05]
[1777699202241,56.2,78040.96,0.0,1.0,0.0,9e-05]
[1777699206269,56.2,78036.34,0.0,1.0,0.0,9e-05]
[1777699211304,56.2,78038.73,0.0,1.0,0.0,9e-05]
[1777699216339,56.2,78036.74,0.0,1.0,0.0,9e-05]
[1777699221374,56.2,78036.39,0.0,1.0,0.0,9e-05]
[1777699226410,56.2,78036.16,0.0,1.0,0.0,9e-05]
[1777699231444,56.2,78036.53,0.0,1.0,0.0,9e-05]
[1777699236480,56.2,78037.24,0.0,1.0,0.0,9e-05]
[1777699241515,56.2,78036.58,0.0,1.0,0.0,9e-05]
[1777699246550,56.2,78035.22,0.0,1.0,0.0,9e-05]
[1777699251585,56.2,78034.67,0.0,1.0,0.0,9e-05]
[1777699259642,56.2,78034.39,0.0,1.0,0.0,9e-05]
[1777699265683,56.2,78033.8,0.0,1.0,0.0,9e-05]
[1777699269713,56.2,78021.33,0.0,1.0,0.0,9e-05]
[1777699270720,56.2,78017.43,0.0,1.0,0.0,9e-05]
[1777699275756,56.2,78019.69,0.0,1.0,0.0,9e-05]
[1777699280791,56.2,78020.28,0.0,1.0,0.0,9e-05]
[1777699285828,56.2,78020.18,0.0,1.0,0.0,9e-05]
[1777699290863,56.2,78021.67,0.0,1.0,0.0,9e-05]
[1777699295181,56.2,78027.55,0.0,1.0,0.0,9e-05]
[1777699300931,56.2,78027.4,0.0,1.0,0.0,9e-05]
[1777699307979,56.2,78028.13,0.0,1.0,0.0,9e-05]
[1777699313015,56.2,78027.04,0.0,1.0,0.0,9e-05]
[1777699318051,56.2,78026.65,0.0,1.0,0.0,9e-05]
[1777699323086,56.2,78026.95,0.0,1.0,0.0,9e-05]
[1777699328121,56.2,78028.63,0.0,1.0,0.0,9e-05]
[1777699334162,56.2,78028.04,0.0,1.0,0.0,9e-05]
[1777699339203,56.2,78028.03,0.0,1.0,0.0,9e-05]
[1777699344234,56.2,78027.75,0.0,1.0,0.0,9e-05]
[1777699345532,56.2,78034.73,0.0,1.0,0.0,9e-05]
[1777699351283,56.2,78036.3,0.0,1.0,0.0,9e-05]
[1777699353297,56.2,78041.92,0.0,1.0,0.0,9e-05]
[1777699358332,56.2,78040.26,0.0,1.0,0.0,9e-05]
[1777699363367,56.2,78039.37,0.0,1.0,0.0,9e-05]
[1777699368402,56.2,78039.01,0.0,1.0,0.0,9e-05]
[1777699373438,56.2,78039.24,0.0,1.0,0.0,9e-05]
[1777699379479,56.2,78040.52,0.0,1.0,0.0,9e-05]
[1777699385811,56.2,78042.02,0.0,1.0,0.0,9e-05]
[1777699392570,56.2,78044.06,0.0,1.0,0.0,9e-05]
[1777699397605,56.2,78044.33,0.0,1.0,0.0,9e-05]
[1777699402640,56.2,78047.61,0.0,1.0,0.0,9e-05]
[1777699407676,56.2,78047.72,0.0,1.0,0.0,9e-05]
[1777699412709,56.2,78047.37,0.0,1.0,0.0,8e-05]
[1777699417745,56.2,78046.56,0.0,1.0,0.0,8e-05]
[1777699422780,56.2,78046.82,0.0,1.0,0.0,8e-05]
[1777699427815,56.2,78047.01,0.0,1.0,0.0,8e-05]
[1777699432852,56.2,78046.91,0.0,1.0,0.0,8e-05]
[1777699440907,56.2,78047.38,0.0,1.0,0.0,8e-05]
[1777699445942,56.2,78045.29,0.0,1.0,0.0,8e-05]
[1777699453998,56.2,78045.39,0.0,1.0,0.0,8e-05]
[1777699459033,56.2,78046.63,0.0,1.0,0.0,8e-05]
[1777699464070,56.2,78045.94,0.0,1.0,0.0,8e-05]
[1777699469103,56.2,78045.29,0.0,1.0,0.0,8e-05]
[1777699474138,56.2,78044.29,0.0,1.0,0.0,8e-05]
[1777699479172,56.2,78042.44,0.0,1.0,0.0,8e-05]
[1777699484208,56.2,78044.05,0.0,1.0,0.0,8e-05]
[1777699489242,56.2,78043.99,0.0,1.0,0.0,8e-05]
[1777699494278,56.2,78045.47,0.0,1.0,0.0,8e-05]
[1777699499313,56.2,78049.26,0.0,1.0,0.0,8e-05]
[1777699504348,56.2,78046.23,0.0,1.0,0.0,8e-05]
[1777699513411,56.2,78046.08,0.0,1.0,0.0,8e-05]
[1777699518448,56.2,78043.3,0.0,1.0,0.0,8e-05]
[1777699524489,56.2,78042.3,0.0,1.0,0.0,8e-05]
[1777699529524,56.2,78042.99,0.0,1.0,0.0,8e-05]
[1777699535567,56.2,78043.18,0.0,1.0,0.0,8e-05]
[1777699540601,56.2,78042.73,0.0,1.0,0.0,8e-05]
[1777699545637,56.2,78042.37,0.0,1.0,0.0,8e-05]
[1777699550672,56.2,78042.93,0.0,1.0,0.0,8e-05]
[1777699555707,56.2,78043.4,0.0,1.0,0.0,8e-05]
[1777699560742,56.2,78044.66,0.0,1.0,0.0,8e-05]
[1777699565780,56.2,78044.29,0.0,1.0,0.0,8e-05]
[1777699571819,56.2,78044.55,0.0,1.0,0.0,8e-05]
[1777699577151,56.2,78044.7,0.0,1.0,0.0,8e-05]
[1777699582897,56.2,78044.81,0.0,1.0,0.0,8e-05]
[1777699587932,56.2,78048.38,0.0,1.0,0.0,8e-05]
[1777699593974,56.2,78047.61,0.0,1.0,0.0,8e-05]
[1777699599010,56.2,78047.27,0.0,1.0,0.0,8e-05]
[1777699605055,56.2,78046.13,0.0,1.0,0.0,8e-05]
[1777699610090,56.2,78044.67,0.0,1.0,0.0,8e-05]
[1777699615126,56.2,78044.01,0.0,1.0,0.0,8e-05]
[1777699620160,56.2,78044.14,0.0,1.0,0.0,8e-05]
[1777699626202,56.2,78044.2,0.0,1.0,0.0,8e-05]
[1777699633251,56.2,78044.36,0.0,1.0,0.0,8e-05]
[1777699641309,56.2,78044.26,0.0,1.0,0.0,8e-05]
[1777699646341,56.2,78044.66,0.0,1.0,0.0,8e-05]
[1777699651377,56.2,78044.23,0.0,1.0,0.0,8e-05]
[1777699656412,56.2,78044.38,0.0,1.0,0.0,8e-05]
[1777699661447,56.2,78044.41,0.0,1.0,0.0,8e-05]
[1777699666482,56.2,78044.31,0.0,1.0,0.0,8e-05]
[1777699671516,56.2,78043.61,0.0,1.0,0.0,8e-05]
[1777699676552,56.2,78043.6,0.0,1.0,0.0,8e-05]
[1777699681587,56.2,78043.43,0.0,1.0,0.0,8e-05]
[1777699686622,56.2,78040.74,0.0,1.0,0.0,8e-05]
[1777699691657,56.2,78040.84,0.0,1.0,0.0,8e-05]
[1777699696693,56.2,78038.38,0.0,1.0,0.0,8e-05]
[1777699701727,56.2,78039.28,0.0,1.0,0.0,8e-05]
[1777699706762,56.2,78042.43,0.0,1.0,0.0,8e-05]
[1777699713813,56.2,78042.63,0.0,1.0,0.0,8e-05]
[1777699720860,56.2,78043.08,0.0,1.0,0.0,8e-05]
[1777699725894,56.2,78043.28,0.0,1.0,0.0,8e-05]
[1777699732944,56.2,78042.53,0.0,1.0,0.0,8e-05]
[1777699738273,56.2,78042.81,0.0,1.0,0.0,8e-05]
[1777699745029,56.2,78043.1,0.0,1.0,0.0,8e-05]
[1777699750064,56.2,78043.07,0.0,1.0,0.0,8e-05]
[1777699752077,56.2,78049.01,0.0,1.0,0.0,8e-05]
[1777699754091,56.2,78061.52,0.0,1.0,0.0,8e-05]
[1777699755109,56.2,78065.03,0.0,1.0,0.0,8e-05]
[1777699757113,56.2,78068.6,0.0,1.0,0.0,8e-05]
[1777699762148,56.2,78069.76,0.0,1.0,0.0,8e-05]
[1777699767183,56.2,78073.67,0.0,1.0,0.0,8e-05]
[1777699772218,56.2,78074.25,0.0,1.0,0.0,8e-05]
[1777699777254,56.2,78076.15,0.0,1.0,0.0,8e-05]
[1777699783298,56.2,78079.57,0.0,1.0,0.0,8e-05]
[1777699788332,56.2,78079.46,0.0,1.0,0.0,8e-05]
[1777699793367,56.2,78079.87,0.0,1.0,0.0,8e-05]
[1777699798403,56.2,78078.83,0.0,1.0,0.0,8e-05]
[1777699803437,56.2,78078.53,0.0,1.0,0.0,8e-05]
[1777699808763,56.2,78079.05,0.0,1.0,0.0,8e-05]
[1777699814514,56.2,78078.38,0.0,1.0,0.0,8e-05]
[1777699820559,56.2,78078.22,0.0,1.0,0.0,8e-05]
[1777699825596,56.2,78077.74,0.0,1.0,0.0,8e-05]
[1777699830629,56.2,78077.96,0.0,1.0,0.0,8e-05]
[1777699835664,56.2,78078.09,0.0,1.0,0.0,8e-05]
[1777699840701,56.2,78078.12,0.0,1.0,0.0,8e-05]
[1777699849044,56.2,78078.43,0.0,1.0,0.0,7e-05]
[1777699854803,56.2,78079.88,0.0,1.0,0.0,7e-05]
[1777699859837,56.2,78079.97,0.0,1.0,0.0,7e-05]
[1777699864872,56.2,78079.92,0.0,1.0,0.0,7e-05]
[1777699871922,56.2,78084.16,0.0,1.0,0.0,7e-05]
[1777699876955,56.2,78085.77,0.0,1.0,0.0,7e-05]
[1777699881994,56.2,78093.78,0.0,1.0,0.0,7e-05]
[1777699886019,56.2,78101.46,0.0,1.0,0.0,7e-05]
[1777699889329,56.2,78107.67,0.0,1.0,0.0,7e-05]
[1777699891054,56.2,78113.0,0.0,1.0,0.0,7e-05]
[1777699894075,56.2,78118.31,0.0,1.0,0.0,7e-05]
[1777699899398,56.2,78112.87,0.0,1.0,0.0,7e-05]
[1777699902131,56.2,78111.94,0.0,1.0,0.0,7e-05]
[1777699907166,56.2,78114.15,0.0,1.0,0.0,7e-05]
[1777699911194,56.2,78120.09,0.0,1.0,0.0,7e-05]
[1777699915222,56.2,78128.12,0.0,1.0,0.0,7e-05]
[1777699916229,56.2,78130.31,0.0,1.0,0.0,7e-05]
[1777699921264,56.2,78131.14,0.0,1.0,0.0,7e-05]
[1777699926299,56.2,78129.78,0.0,1.0,0.0,7e-05]
[1777699932341,56.2,78131.03,0.0,1.0,0.0,7e-05]
[1777699938382,56.2,78131.98,0.0,1.0,0.0,7e-05]
[1777699943420,56.2,78136.28,0.0,1.0,0.0,7e-05]
[1777699948454,56.2,78139.83,0.0,1.0,0.0,7e-05]
[1777699953490,56.2,78143.14,0.0,1.0,0.0,6e-05]
[1777699958525,56.2,78146.97,0.0,1.0,0.0,6e-05]
[1777699962553,56.2,78152.31,0.0,1.0,0.0,6e-05]
[1777699967588,56.2,78153.95,0.0,1.0,0.0,6e-05]
[1777699972624,56.2,78155.71,0.0,1.0,0.0,6e-05]
[1777699974636,56.2,78149.42,0.0,1.0,0.0,6e-05]
[1777699975644,56.2,78147.09,0.0,1.0,0.0,6e-05]
[1777699980679,56.2,78147.4,0.0,1.0,0.0,6e-05]
[1777699985714,56.2,78148.16,0.0,1.0,0.0,6e-05]
[1777699990749,56.2,78149.34,0.0,1.0,0.0,6e-05]
[1777699995785,56.2,78149.38,0.0,1.0,0.0,6e-05]
[1777700003842,56.2,78150.19,0.0,1.0,0.0,6e-05]
[1777700010173,56.2,78150.22,0.0,1.0,0.0,6e-05]
[1777700015926,56.2,78150.43,0.0,1.0,0.0,6e-05]
[1777700020960,56.2,78151.39,0.0,1.0,0.0,6e-05]
[1777700030314,56.2,78151.76,0.0,1.0,0.0,6e-05]
[1777700035059,56.2,78156.09,0.0,1.0,0.0,6e-05]
[1777700040384,56.2,78157.32,0.0,1.0,0.0,6e-05]
[1777700046135,56.2,78154.47,0.0,1.0,0.0,6e-05]
[1777700051170,56.2,78151.53,0.0,1.0,0.0,6e-05]
[1777700056208,56.2,78142.24,0.0,1.0,0.0,6e-05]
[1777700061241,56.2,78138.08,0.0,1.0,0.0,6e-05]
[1777700066277,56.2,78138.51,0.0,1.0,0.0,6e-05]
[1777700071311,56.2,78137.47,0.0,1.0,0.0,6e-05]
[1777700076347,56.2,78138.15,0.0,1.0,0.0,6e-05]
[1777700081382,56.2,78141.46,0.0,1.0,0.0,6e-05]
[1777700086415,56.2,78141.06,0.0,1.0,0.0,6e-05]
[1777700091451,56.2,78141.37,0.0,1.0,0.0,6e-05]
[1777700096486,56.2,78141.56,0.0,1.0,0.0,6e-05]
[1777700101522,56.2,78141.98,0.0,1.0,0.0,6e-05]
[1777700107563,56.2,78141.32,0.0,1.0,0.0,6e-05]
[1777700112598,56.2,78138.5,0.0,1.0,0.0,6e-05]
[1777700118640,56.2,78137.66,0.0,1.0,0.0,6e-05]
[1777700124682,56.2,78137.41,0.0,1.0,0.0,6e-05]
[1777700130729,56.2,78138.24,0.0,1.0,0.0,6e-05]
[1777700135766,56.2,78138.89,0.0,1.0,0.0,6e-05]
[1777700141084,56.2,78138.63,0.0,1.0,0.0,6e-05]
[1777700147848,56.2,78138.67,0.0,1.0,0.0,6e-05]
[1777700152883,56.2,78138.97,0.0,1.0,0.0,6e-05]
[1777700157918,56.2,78139.14,0.0,1.0,0.0,6e-05]
[1777700164966,56.2,78138.95,0.0,1.0,0.0,6e-05]
[1777700170004,56.2,78139.34,0.0,1.0,0.0,6e-05]
[1777700175038,56.2,78139.41,0.0,1.0,0.0,6e-05]
[1777700180072,56.2,78139.38,0.0,1.0,0.0,6e-05]
[1777700185107,56.2,78138.69,0.0,1.0,0.0,6e-05]
[1777700191434,56.2,78138.34,0.0,1.0,0.0,6e-05]
[1777700197190,56.2,78138.12,0.0,1.0,0.0,6e-05]
[1777700203234,56.2,78137.98,0.0,1.0,0.0,6e-05]
[1777700205247,56.2,78143.57,0.0,1.0,0.0,6e-05]
[1777700210282,56.2,78143.5,0.0,1.0,0.0,6e-05]
[1777700215317,56.2,78142.04,0.0,1.0,0.0,6e-05]
[1777700220352,56.2,78141.18,0.0,1.0,0.0,6e-05]
[1777700226394,56.2,78140.91,0.0,1.0,0.0,6e-05]
[1777700230422,56.2,78149.26,0.0,1.0,0.0,6e-05]
[1777700233443,56.2,78154.4,0.0,1.0,0.0,6e-05]
[1777700238478,56.2,78151.59,0.0,1.0,0.0,6e-05]
[1777700243513,56.2,78151.56,0.0,1.0,0.0,6e-05]
[1777700248547,56.2,78150.2,0.0,1.0,0.0,6e-05]
[1777700254589,56.2,78152.03,0.0,1.0,0.0,6e-05]
[1777700261639,56.2,78151.89,0.0,1.0,0.0,6e-05]
[1777700266674,56.2,78152.2,0.0,1.0,0.0,6e-05]
[1777700271709,56.2,78152.86,0.0,1.0,0.0,6e-05]
[1777700276746,56.2,78154.83,0.0,1.0,0.0,6e-05]
[1777700282788,56.2,78154.27,0.0,1.0,0.0,6e-05]
[1777700288832,56.2,78154.93,0.0,1.0,0.0,6e-05]
[1777700293865,56.2,78155.93,0.0,1.0,0.0,6e-05]
[1777700298900,56.2,78156.08,0.0,1.0,0.0,6e-05]
[1777700303935,56.2,78155.17,0.0,1.0,0.0,6e-05]
[1777700308969,56.2,78154.76,0.0,1.0,0.0,6e-05]
[1777700315015,56.2,78155.61,0.0,1.0,0.0,6e-05]
[1777700319047,56.2,78161.55,0.0,1.0,0.0,6e-05]
[1777700324081,56.2,78161.09,0.0,1.0,0.0,6e-05]
[1777700329116,56.2,78160.5,0.0,1.0,0.0,6e-05]
[1777700334152,56.2,78165.33,0.0,1.0,0.0,6e-05]
[1777700337172,56.2,78170.63,0.0,1.0,0.0,6e-05]
[1777700342493,56.2,78172.81,0.0,1.0,0.0,6e-05]
[1777700348251,56.2,78174.67,0.0,1.0,0.0,6e-05]
[1777700353284,56.2,78173.77,0.0,1.0,0.0,6e-05]
[1777700358319,56.2,78172.62,0.0,1.0,0.0,6e-05]
[1777700363354,56.2,78176.08,0.0,1.0,0.0,6e-05]
[1777700368390,56.2,78177.63,0.0,1.0,0.0,6e-05]
[1777700373424,56.2,78177.43,0.0,1.0,0.0,6e-05]
[1777700380473,56.2,78176.15,0.0,1.0,0.0,6e-05]
[1777700385508,56.2,78176.17,0.0,1.0,0.0,6e-05]
[1777700391551,56.2,78175.97,0.0,1.0,0.0,6e-05]
[1777700398601,56.2,78175.6,0.0,1.0,0.0,6e-05]
[1777700403637,56.2,78173.91,0.0,1.0,0.0,6e-05]
[1777700409679,56.2,78173.92,0.0,1.0,0.0,6e-05]
[1777700415718,56.2,78174.01,0.0,1.0,0.0,6e-05]
[1777700420753,56.2,78177.29,0.0,1.0,0.0,6e-05]
[1777700423055,56.2,78185.54,0.0,1.0,0.0,6e-05]
[1777700424782,56.2,78178.51,0.0,1.0,0.0,6e-05]
[1777700425789,56.2,78176.0,0.0,1.0,0.0,6e-05]
[1777700430823,56.2,78176.77,0.0,1.0,0.0,6e-05]
[1777700435858,56.2,78177.5,0.0,1.0,0.0,6e-05]
[1777700441901,56.2,78177.33,0.0,1.0,0.0,6e-05]
[1777700447944,56.2,78177.11,0.0,1.0,0.0,6e-05]
[1777700453265,56.2,78176.98,0.0,1.0,0.0,6e-05]
[1777700459020,56.2,78177.87,0.0,1.0,0.0,6e-05]
[1777700464055,56.2,78177.73,0.0,1.0,0.0,6e-05]
[1777700470100,56.2,78177.24,0.0,1.0,0.0,6e-05]
[1777700475135,56.2,78177.24,0.0,1.0,0.0,6e-05]
[1777700480167,56.2,78177.49,0.0,1.0,0.0,6e-05]
[1777700485201,56.2,78175.4,0.0,1.0,0.0,6e-05]
[1777700490236,56.2,78175.54,0.0,1.0,0.0,6e-05]
[1777700498293,56.2,78175.66,0.0,1.0,0.0,6e-05]
[1777700503620,56.2,78174.53,0.0,1.0,0.0,6e-05]
[1777700509371,56.2,78175.27,0.0,1.0,0.0,6e-05]
[1777700514406,56.2,78175.03,0.0,1.0,0.0,6e-05]
[1777700521454,56.2,78174.95,0.0,1.0,0.0,6e-05]
[1777700526490,56.2,78174.37,0.0,1.0,0.0,6e-05]
[1777700532531,56.2,78175.02,0.0,1.0,0.0,6e-05]
[1777700537565,56.2,78175.35,0.0,1.0,0.0,6e-05]
[1777700543901,56.2,78176.78,0.0,1.0,0.0,6e-05]
[1777700552672,56.2,78177.07,0.0,1.0,0.0,6e-05]
[1777700561734,56.2,78177.33,0.0,1.0,0.0,6e-05]
[1777700568782,56.2,78179.16,0.0,1.0,0.0,6e-05]
[1777700574114,56.2,78179.05,0.0,1.0,0.0,6e-05]
[1777700579860,56.2,78179.04,0.0,1.0,0.0,6e-05]
[1777700584897,56.2,78179.24,0.0,1.0,0.0,6e-05]
[1777700589931,56.2,78179.16,0.0,1.0,0.0,6e-05]
[1777700594965,56.2,78179.31,0.0,1.0,0.0,6e-05]
[1777700601008,56.2,78179.27,0.0,1.0,0.0,6e-05]
[1777700606042,56.2,78179.54,0.0,1.0,0.0,6e-05]
[1777700613096,56.2,78178.81,0.0,1.0,0.0,5e-05]
[1777700619133,56.2,78179.15,0.0,1.0,0.0,5e-05]
[1777700625175,56.2,78179.23,0.0,1.0,0.0,5e-05]
[1777700630210,56.2,78178.41,0.0,1.0,0.0,5e-05]
[1777700635245,56.2,78178.32,0.0,1.0,0.0,5e-05]
[1777700640280,56.2,78178.47,0.0,1.0,0.0,5e-05]
[1777700645315,56.2,78175.86,0.0,1.0,0.0,6e-05]
[1777700650350,56.2,78175.9,0.0,1.0,0.0,6e-05]
[1777700655385,56.2,78175.92,0.0,1.0,0.0,6e-05]
[1777700660420,56.2,78178.56,0.0,1.0,0.0,5e-05]
[1777700666461,56.2,78178.84,0.0,1.0,0.0,5e-05]
[1777700671497,56.2,78178.63,0.0,1.0,0.0,5e-05]
[1777700676532,56.2,78178.54,0.0,1.0,0.0,5e-05]
[1777700681570,56.2,78178.61,0.0,1.0,0.0,5e-05]
[1777700686605,56.2,78178.96,0.0,1.0,0.0,5e-05]
[1777700691641,56.2,78178.87,0.0,1.0,0.0,5e-05]
[1777700698691,56.2,78179.28,0.0,1.0,0.0,5e-05]
[1777700703724,56.2,78177.91,0.0,1.0,0.0,5e-05]
[1777700708758,56.2,78174.52,0.0,1.0,0.0,5e-05]
[1777700713794,56.2,78172.86,0.0,1.0,0.0,6e-05]
[1777700718829,56.2,78171.17,0.0,1.0,0.0,6e-05]
[1777700723864,56.2,78171.58,0.0,1.0,0.0,6e-05]
[1777700728899,56.2,78167.26,0.0,1.0,0.0,6e-05]
[1777700733935,56.2,78167.49,0.0,1.0,0.0,6e-05]
[1777700738969,56.2,78167.13,0.0,1.0,0.0,6e-05]
[1777700744007,56.2,78167.63,0.0,1.0,0.0,6e-05]
[1777700749039,56.2,78167.62,0.0,1.0,0.0,6e-05]
[1777700754074,56.2,78167.1,0.0,1.0,0.0,6e-05]
[1777700759111,56.2,78167.12,0.0,1.0,0.0,6e-05]
[1777700764144,56.2,78165.49,0.0,1.0,0.0,6e-05]
[1777700774217,56.2,78164.81,0.0,1.0,0.0,6e-05]
[1777700781269,56.2,78163.51,0.0,1.0,0.0,6e-05]
[1777700786303,56.2,78162.37,0.0,1.0,0.0,6e-05]
[1777700796372,56.2,78163.4,0.0,1.0,0.0,6e-05]
[1777700801486,56.2,78173.99,0.0,1.0,0.0,5e-05]
[1777700802490,56.2,78203.12,0.0,1.0,0.0,5e-05]
[1777700803497,56.2,78216.51,0.0,1.0,0.0,5e-05]
[1777700804503,56.2,78216.57,0.0,1.0,0.0,5e-05]
[1777700808533,56.2,78209.9,0.0,1.0,0.0,5e-05]
[1777700813570,56.2,78205.89,0.0,1.0,0.0,5e-05]
[1777700818604,56.2,78203.65,0.0,1.0,0.0,5e-05]
[1777700823639,56.2,78202.24,0.0,1.0,0.0,5e-05]
[1777700826660,56.2,78196.99,0.0,1.0,0.0,5e-05]
[1777700831695,56.2,78197.21,0.0,1.0,0.0,5e-05]
[1777700839754,56.2,78196.01,0.0,1.0,0.0,5e-05]
[1777700844788,56.2,78196.07,0.0,1.0,0.0,5e-05]
[1777700849823,56.2,78195.88,0.0,1.0,0.0,5e-05]
[1777700854862,56.2,78194.38,0.0,1.0,0.0,5e-05]
[1777700857879,56.2,78190.14,0.0,1.0,0.0,5e-05]
[1777700862915,56.2,78190.27,0.0,1.0,0.0,5e-05]
[1777700867949,56.2,78190.28,0.0,1.0,0.0,5e-05]
[1777700870970,56.2,78195.96,0.0,1.0,0.0,5e-05]
[1777700873990,56.2,78201.12,0.0,1.0,0.0,5e-05]
[1777700879027,56.2,78205.17,0.0,1.0,0.0,5e-05]
[1777700884062,56.2,78200.86,0.0,1.0,0.0,5e-05]
[1777700889097,56.2,78198.41,0.0,1.0,0.0,5e-05]
[1777700895142,56.2,78195.16,0.0,1.0,0.0,5e-05]
[1777700900176,56.2,78190.65,0.0,1.0,0.0,5e-05]
[1777700905209,56.2,78188.82,0.0,1.0,0.0,5e-05]
[1777700910244,56.2,78189.86,0.0,1.0,0.0,5e-05]
[1777700915283,56.2,78190.0,0.0,1.0,0.0,5e-05]
[1777700920313,56.2,78189.94,0.0,1.0,0.0,5e-05]
[1777700926583,56.2,78189.85,0.0,1.0,0.0,5e-05]
[1777700932398,56.2,78185.89,0.0,1.0,0.0,5e-05]
[1777700937435,56.2,78185.98,0.0,1.0,0.0,5e-05]
[1777700942469,56.2,78183.04,0.0,1.0,0.0,5e-05]
[1777700946723,56.2,78194.42,0.0,1.0,0.0,5e-05]
[1777700947504,56.2,78194.42,0.0,1.0,0.0,5e-05]
[1777700953546,56.2,78190.82,0.0,1.0,0.0,5e-05]
[1777700958581,56.2,78185.34,0.0,1.0,0.0,5e-05]
[1777700965630,56.2,78183.76,0.0,1.0,0.0,5e-05]
[1777700970665,56.2,78186.53,0.0,1.0,0.0,5e-05]
[1777700975699,56.2,78187.45,0.0,1.0,0.0,5e-05]
[1777700980735,56.2,78189.7,0.0,1.0,0.0,5e-05]
[1777700987006,56.2,78190.36,0.0,1.0,0.0,5e-05]
[1777700994833,56.2,78192.84,0.0,1.0,0.0,5e-05]
[1777700999868,56.2,78194.27,0.0,1.0,0.0,5e-05]
[1777701004904,56.2,78194.22,0.0,1.0,0.0,5e-05]
[1777701010945,56.2,78193.93,0.0,1.0,0.0,5e-05]
[1777701015980,56.2,78194.6,0.0,1.0,0.0,5e-05]
[1777701021015,56.2,78195.45,0.0,1.0,0.0,5e-05]
[1777701026049,56.2,78194.9,0.0,1.0,0.0,5e-05]
[1777701032091,56.2,78195.87,0.0,1.0,0.0,5e-05]
[1777701037357,56.2,78195.78,0.0,1.0,0.0,5e-05]
[1777701043169,56.2,78192.78,0.0,1.0,0.0,5e-05]
[1777701045184,56.2,78185.4,0.0,1.0,0.0,5e-05]
[1777701047427,56.2,78177.22,0.0,1.0,0.0,5e-05]
[1777701049211,56.2,78174.59,0.0,1.0,0.0,5e-05]
[1777701054246,56.2,78173.96,0.0,1.0,0.0,5e-05]
[1777701059281,56.2,78172.67,0.0,1.0,0.0,5e-05]
[1777701067621,56.2,78171.51,0.0,1.0,0.0,5e-05]
[1777701073379,56.2,78170.26,0.0,1.0,0.0,5e-05]
[1777701078414,56.2,78169.79,0.0,1.0,0.0,5e-05]
[1777701083449,56.2,78167.96,0.0,1.0,0.0,5e-05]
[1777701093520,56.2,78167.38,0.0,1.0,0.0,5e-05]
[1777701098553,56.2,78167.38,0.0,1.0,0.0,5e-05]
[1777701104596,56.2,78164.99,0.0,1.0,0.0,5e-05]
[1777701109632,56.2,78165.17,0.0,1.0,0.0,5e-05]
[1777701115674,56.2,78165.28,0.0,1.0,0.0,5e-05]
[1777701122723,56.2,78165.35,0.0,1.0,0.0,5e-05]
[1777701128043,56.2,78165.71,0.0,1.0,0.0,5e-05]
[1777701134810,56.2,78165.84,0.0,1.0,0.0,5e-05]
[1777701136821,56.2,78176.75,0.0,1.0,0.0,5e-05]
[1777701137831,56.2,78178.84,0.0,1.0,0.0,5e-05]
[1777701139843,56.2,78183.37,0.0,1.0,0.0,5e-05]
[1777701144876,56.2,78186.88,0.0,1.0,0.0,5e-05]
[1777701149912,56.2,78188.49,0.0,1.0,0.0,5e-05]
[1777701154947,56.2,78192.7,0.0,1.0,0.0,5e-05]
[1777701163003,56.2,78195.65,0.0,1.0,0.0,5e-05]
[1777701168038,56.2,78196.06,0.0,1.0,0.0,5e-05]
[1777701174079,56.2,78196.75,0.0,1.0,0.0,5e-05]
[1777701179117,56.2,78197.18,0.0,1.0,0.0,5e-05]
[1777701186165,56.2,78197.2,0.0,1.0,0.0,5e-05]
[1777701191201,56.2,78200.08,0.0,1.0,0.0,5e-05]
[1777701197244,56.2,78199.86,0.0,1.0,0.0,5e-05]
[1777701203284,56.2,78200.38,0.0,1.0,0.0,5e-05]
[1777701208606,56.2,78199.18,0.0,1.0,0.0,5e-05]
[1777701214368,56.2,78197.15,0.0,1.0,0.0,5e-05]
[1777701218676,56.2,78191.01,0.0,1.0,0.0,5e-05]
[1777701225443,56.2,78192.39,0.0,1.0,0.0,5e-05]
[1777701230477,56.2,78194.94,0.0,1.0,0.0,5e-05]
[1777701235513,56.2,78198.38,0.0,1.0,0.0,5e-05]
[1777701240548,56.2,78198.78,0.0,1.0,0.0,5e-05]
[1777701246591,56.2,78193.96,0.0,1.0,0.0,5e-05]
[1777701251626,56.2,78193.84,0.0,1.0,0.0,5e-05]
[1777701256660,56.2,78195.57,0.0,1.0,0.0,5e-05]
[1777701261699,56.2,78195.99,0.0,1.0,0.0,5e-05]
[1777701264721,56.2,78189.69,0.0,1.0,0.0,5e-05]
[1777701269029,56.2,78184.35,0.0,1.0,0.0,5e-05]
[1777701274792,56.2,78182.26,0.0,1.0,0.0,5e-05]
[1777701279827,56.2,78178.29,0.0,1.0,0.0,5e-05]
[1777701284861,56.2,78176.29,0.0,1.0,0.0,5e-05]
[1777701289896,56.2,78178.28,0.0,1.0,0.0,5e-05]
[1777701295938,56.2,78177.64,0.0,1.0,0.0,5e-05]
[1777701300973,56.2,78177.86,0.0,1.0,0.0,5e-05]
[1777701306008,56.2,78177.07,0.0,1.0,0.0,5e-05]
[1777701312050,56.2,78177.12,0.0,1.0,0.0,5e-05]
[1777701317086,56.2,78176.9,0.0,1.0,0.0,5e-05]
[1777701322120,56.2,78175.43,0.0,1.0,0.0,5e-05]
[1777701328162,56.2,78174.61,0.0,1.0,0.0,5e-05]
[1777701333197,56.2,78176.11,0.0,1.0,0.0,5e-05]
[1777701338229,56.2,78177.43,0.0,1.0,0.0,5e-05]
[1777701343268,56.2,78178.93,0.0,1.0,0.0,5e-05]
[1777701349589,56.2,78180.45,0.0,1.0,0.0,5e-05]
[1777701359661,56.2,78184.71,0.0,1.0,0.0,5e-05]
[1777701365424,56.2,78190.08,0.0,1.0,0.0,5e-05]
[1777701370459,56.2,78191.58,0.0,1.0,0.0,5e-05]
[1777701375494,56.2,78193.39,0.0,1.0,0.0,5e-05]
[1777701380529,56.2,78193.79,0.0,1.0,0.0,5e-05]
[1777701387578,56.2,78193.81,0.0,1.0,0.0,5e-05]
[1777701392613,56.2,78196.03,0.0,1.0,0.0,5e-05]
[1777701397647,56.2,78191.51,0.0,1.0,0.0,5e-05]
[1777701402683,56.2,78192.8,0.0,1.0,0.0,5e-05]
[1777701407717,56.2,78191.7,0.0,1.0,0.0,5e-05]
[1777701412753,56.2,78192.13,0.0,1.0,0.0,5e-05]
[1777701418795,56.2,78193.0,0.0,1.0,0.0,5e-05]
[1777701423830,56.2,78193.52,0.0,1.0,0.0,5e-05]
[1777701428865,56.2,78194.06,0.0,1.0,0.0,5e-05]
[1777701433901,56.2,78194.5,0.0,1.0,0.0,5e-05]
[1777701440234,56.2,78193.67,0.0,1.0,0.0,5e-05]
[1777701447998,56.2,78194.29,0.0,1.0,0.0,5e-05]
[1777701454040,56.2,78194.43,0.0,1.0,0.0,5e-05]
[1777701457062,56.2,78199.9,0.0,1.0,0.0,5e-05]
[1777701463103,56.2,78199.55,0.0,1.0,0.0,5e-05]
[1777701469145,56.2,78199.57,0.0,1.0,0.0,5e-05]
[1777701476196,56.2,78199.6,0.0,1.0,0.0,5e-05]
[1777701482241,56.2,78200.0,0.0,1.0,0.0,5e-05]
[1777701487273,56.2,78196.95,0.0,1.0,0.0,5e-05]
[1777701492310,56.2,78196.84,0.0,1.0,0.0,5e-05]
[1777701497343,56.2,78197.64,0.0,1.0,0.0,5e-05]
[1777701502378,56.2,78198.61,0.0,1.0,0.0,5e-05]
[1777701509426,56.2,78198.52,0.0,1.0,0.0,5e-05]
[1777701515469,56.2,78199.2,0.0,1.0,0.0,5e-05]
[1777701520807,56.2,78199.4,0.0,1.0,0.0,5e-05]
[1777701526547,56.2,78199.21,0.0,1.0,0.0,5e-05]
[1777701531581,56.2,78199.73,0.0,1.0,0.0,5e-05]
[1777701536616,56.2,78198.79,0.0,1.0,0.0,5e-05]
[1777701541651,56.2,78198.68,0.0,1.0,0.0,5e-05]
[1777701546686,56.2,78198.04,0.0,1.0,0.0,5e-05]
[1777701551720,56.2,78198.12,0.0,1.0,0.0,5e-05]
[1777701557763,56.2,78198.78,0.0,1.0,0.0,5e-05]
[1777701562798,56.2,78199.11,0.0,1.0,0.0,5e-05]
[1777701567833,56.2,78198.68,0.0,1.0,0.0,5e-05]
[1777701572868,56.2,78198.32,0.0,1.0,0.0,5e-05]
[1777701577903,56.2,78198.12,0.0,1.0,0.0,5e-05]
[1777701585959,56.2,78198.73,0.0,1.0,0.0,5e-05]
[1777701591297,56.2,78199.83,0.0,1.0,0.0,5e-05]
[1777701594015,56.2,78186.97,0.0,1.0,0.0,5e-05]
[1777701595027,56.2,78174.89,0.0,1.0,0.0,5e-05]
[1777701596029,56.2,78168.97,0.0,1.0,0.0,5e-05]
[1777701598043,56.2,78166.13,0.0,1.0,0.0,5e-05]
[1777701601369,56.2,78175.99,0.0,1.0,0.0,5e-05]
[1777701603079,56.2,78180.53,0.0,1.0,0.0,5e-05]
[1777701605102,56.2,78182.93,0.0,1.0,0.0,5e-05]
[1777701610130,56.2,78181.19,0.0,1.0,0.0,5e-05]
[1777701615172,56.2,78179.1,0.0,1.0,0.0,5e-05]
[1777701620198,56.2,78177.61,0.0,1.0,0.0,5e-05]
[1777701625234,56.2,78176.55,0.0,1.0,0.0,5e-05]
[1777701630269,56.2,78175.38,0.0,1.0,0.0,5e-05]
[1777701635307,56.2,78175.02,0.0,1.0,0.0,5e-05]
[1777701640340,56.2,78174.74,0.0,1.0,0.0,5e-05]
[1777701643363,56.2,78182.53,0.0,1.0,0.0,5e-05]
[1777701647388,56.2,78182.84,0.0,1.0,0.0,5e-05]
[1777701652423,56.2,78182.11,0.0,1.0,0.0,5e-05]
[1777701658466,56.2,78180.35,0.0,1.0,0.0,5e-05]
[1777701663500,56.2,78183.97,0.0,1.0,0.0,5e-05]
[1777701668535,56.2,78188.88,0.0,1.0,0.0,5e-05]
[1777701673570,56.2,78189.11,0.0,1.0,0.0,5e-05]
[1777701678605,56.2,78189.44,0.0,1.0,0.0,5e-05]
[1777701683640,56.2,78189.65,0.0,1.0,0.0,5e-05]
[1777701688675,56.2,78190.04,0.0,1.0,0.0,5e-05]
[1777701693710,56.2,78191.66,0.0,1.0,0.0,5e-05]
[1777701698746,56.2,78192.56,0.0,1.0,0.0,5e-05]
[1777701703781,56.2,78193.17,0.0,1.0,0.0,5e-05]
[1777701706801,56.2,78198.75,0.0,1.0,0.0,5e-05]
[1777701712155,56.2,78200.23,0.0,1.0,0.0,5e-05]
[1777701717877,56.2,78201.99,0.0,1.0,0.0,4e-05]
[1777701722916,56.2,78202.49,0.0,1.0,0.0,4e-05]
[1777701727949,56.2,78202.47,0.0,1.0,0.0,4e-05]
[1777701732983,56.2,78201.89,0.0,1.0,0.0,4e-05]
[1777701738018,56.2,78203.53,0.0,1.0,0.0,4e-05]
[1777701743054,56.2,78203.17,0.0,1.0,0.0,4e-05]
[1777701748089,56.2,78202.06,0.0,1.0,0.0,4e-05]
[1777701753124,56.2,78202.23,0.0,1.0,0.0,4e-05]
[1777701759165,56.2,78206.35,0.0,1.0,0.0,4e-05]
[1777701764201,56.2,78206.35,0.0,1.0,0.0,4e-05]
[1777701769236,56.2,78208.07,0.0,1.0,0.0,4e-05]
[1777701774270,56.2,78207.41,0.0,1.0,0.0,4e-05]
[1777701779306,56.2,78206.78,0.0,1.0,0.0,4e-05]
[1777701785348,56.2,78206.57,0.0,1.0,0.0,4e-05]
[1777701790383,56.2,78207.71,0.0,1.0,0.0,4e-05]
[1777701795419,56.2,78217.68,0.0,1.0,0.0,4e-05]
[1777701797433,56.2,78219.47,0.0,1.0,0.0,4e-05]
[1777701802468,56.2,78222.58,0.0,1.0,0.0,4e-05]
[1777701808513,56.2,78223.43,0.0,1.0,0.0,4e-05]
[1777701813545,56.2,78223.74,0.0,1.0,0.0,4e-05]
[1777701818580,56.2,78224.21,0.0,1.0,0.0,4e-05]
[1777701824622,56.2,78224.79,0.0,1.0,0.0,4e-05]
[1777701830664,56.2,78229.18,0.0,1.0,0.0,4e-05]
[1777701835702,56.2,78229.87,0.0,1.0,0.0,4e-05]
[1777701840734,56.2,78225.8,0.0,1.0,0.0,4e-05]
[1777701845769,56.2,78226.93,0.0,1.0,0.0,4e-05]
[1777701850807,56.2,78225.39,0.0,1.0,0.0,4e-05]
[1777701855838,56.2,78224.99,0.0,1.0,0.0,4e-05]
[1777701860875,56.2,78224.38,0.0,1.0,0.0,4e-05]
[1777701866915,56.2,78225.03,0.0,1.0,0.0,4e-05]
[1777701872960,56.2,78225.31,0.0,1.0,0.0,4e-05]
[1777701878314,56.2,78225.28,0.0,1.0,0.0,4e-05]
[1777701884038,56.2,78224.88,0.0,1.0,0.0,4e-05]
[1777701889071,56.2,78226.09,0.0,1.0,0.0,4e-05]
[1777701894105,56.2,78228.1,0.0,1.0,0.0,4e-05]
[1777701900148,56.2,78228.03,0.0,1.0,0.0,4e-05]
[1777701905183,56.2,78226.5,0.0,1.0,0.0,4e-05]
[1777701910218,56.2,78226.32,0.0,1.0,0.0,4e-05]
[1777701915253,56.2,78225.62,0.0,1.0,0.0,4e-05]
[1777701920290,56.2,78225.61,0.0,1.0,0.0,4e-05]
[1777701925322,56.2,78224.66,0.0,1.0,0.0,4e-05]
[1777701930359,56.2,78225.38,0.0,1.0,0.0,4e-05]
[1777701933380,56.2,78230.72,0.0,1.0,0.0,4e-05]
[1777701938736,56.2,78231.15,0.0,1.0,0.0,4e-05]
[1777701944456,56.2,78233.3,0.0,1.0,0.0,4e-05]
[1777701949493,56.2,78237.59,0.0,1.0,0.0,4e-05]
[1777701954527,56.2,78240.7,0.0,1.0,0.0,4e-05]
[1777701959562,56.2,78241.49,0.0,1.0,0.0,4e-05]
[1777701964600,56.2,78241.95,0.0,1.0,0.0,4e-05]
[1777701969634,56.2,78244.34,0.0,1.0,0.0,4e-05]
[1777701976681,56.2,78242.23,0.0,1.0,0.0,4e-05]
[1777701981716,56.2,78240.29,0.0,1.0,0.0,4e-05]
[1777701986754,56.2,78240.05,0.0,1.0,0.0,4e-05]
[1777701991789,56.2,78242.4,0.0,1.0,0.0,4e-05]
[1777701996822,56.2,78244.73,0.0,1.0,0.0,4e-05]
[1777702001857,56.2,78246.0,0.0,1.0,0.0,4e-05]
[1777702006892,56.2,78236.82,0.0,1.0,0.0,4e-05]
[1777702008906,56.2,78235.38,0.0,1.0,0.0,4e-05]
[1777702015956,56.2,78233.54,0.0,1.0,0.0,4e-05]
[1777702020990,56.2,78236.2,0.0,1.0,0.0,4e-05]
[1777702026028,56.2,78236.01,0.0,1.0,0.0,4e-05]
[1777702031061,56.2,78236.92,0.0,1.0,0.0,4e-05]
[1777702036097,56.2,78238.55,0.0,1.0,0.0,4e-05]
[1777702041133,56.2,78239.77,0.0,1.0,0.0,4e-05]
[1777702046166,56.2,78240.18,0.0,1.0,0.0,4e-05]
[1777702051202,56.2,78241.67,0.0,1.0,0.0,4e-05]
[1777702056237,56.2,78241.75,0.0,1.0,0.0,4e-05]
[1777702061271,56.2,78236.7,0.0,1.0,0.0,4e-05]
[1777702069684,56.2,78232.63,0.0,1.0,0.0,4e-05]
[1777702077385,56.2,78229.54,0.0,1.0,0.0,4e-05]
[1777702082419,56.2,78227.16,0.0,1.0,0.0,4e-05]
[1777702089824,56.2,78225.97,0.0,1.0,0.0,4e-05]
[1777702091483,56.2,78217.86,0.0,1.0,0.0,4e-05]
[1777702092493,56.2,78213.45,0.0,1.0,0.0,4e-05]
[1777702094507,56.2,78208.33,0.0,1.0,0.0,4e-05]
[1777702099895,56.2,78208.69,0.0,1.0,0.0,4e-05]
[1777702105583,56.2,78209.68,0.0,1.0,0.0,4e-05]
[1777702111626,56.2,78214.24,0.0,1.0,0.0,4e-05]
[1777702116660,56.2,78215.03,0.0,1.0,0.0,4e-05]
[1777702121696,56.2,78215.16,0.0,1.0,0.0,4e-05]
[1777702128745,56.2,78215.81,0.0,1.0,0.0,4e-05]
[1777702140829,56.2,78216.36,0.0,1.0,0.0,4e-05]
[1777702147878,56.2,78217.09,0.0,1.0,0.0,4e-05]
[1777702155934,56.2,78217.71,0.0,1.0,0.0,4e-05]
[1777702166007,56.2,78217.96,0.0,1.0,0.0,4e-05]
[1777702172049,56.2,78218.14,0.0,1.0,0.0,4e-05]
[1777702178091,56.2,78218.46,0.0,1.0,0.0,4e-05]
[1777702183127,56.2,78218.06,0.0,1.0,0.0,4e-05]
[1777702189169,56.2,78218.3,0.0,1.0,0.0,4e-05]
[1777702194204,56.2,78214.72,0.0,1.0,0.0,4e-05]
[1777702200595,56.2,78213.59,0.0,1.0,0.0,4e-05]
[1777702206289,56.2,78212.9,0.0,1.0,0.0,4e-05]
[1777702211323,56.2,78211.09,0.0,1.0,0.0,4e-05]
[1777702216359,56.2,78210.48,0.0,1.0,0.0,4e-05]
[1777702221399,56.2,78209.79,0.0,1.0,0.0,4e-05]
[1777702226431,56.2,78209.49,0.0,1.0,0.0,4e-05]
[1777702232473,56.2,78208.75,0.0,1.0,0.0,4e-05]
[1777702237509,56.2,78208.45,0.0,1.0,0.0,4e-05]
[1777702242546,56.2,78208.21,0.0,1.0,0.0,4e-05]
[1777702250948,56.2,78208.15,0.0,1.0,0.0,4e-05]
[1777702256642,56.2,78207.3,0.0,1.0,0.0,4e-05]
[1777702263693,56.2,78207.34,0.0,1.0,0.0,4e-05]
[1777702271087,56.2,78207.65,0.0,1.0,0.0,4e-05]
[1777702276782,56.2,78208.05,0.0,1.0,0.0,4e-05]
[1777702281817,56.2,78208.11,0.0,1.0,0.0,4e-05]
[1777702286852,56.2,78208.23,0.0,1.0,0.0,4e-05]
[1777702291887,56.2,78208.83,0.0,1.0,0.0,4e-05]
[1777702296922,56.2,78209.45,0.0,1.0,0.0,4e-05]
[1777702301957,56.2,78209.63,0.0,1.0,0.0,4e-05]
[1777702307999,56.2,78209.99,0.0,1.0,0.0,4e-05]
[1777702316055,56.2,78209.81,0.0,1.0,0.0,4e-05]
[1777702321090,56.2,78209.5,0.0,1.0,0.0,4e-05]
[1777702327132,56.2,78209.36,0.0,1.0,0.0,4e-05]
[1777702332167,56.2,78209.6,0.0,1.0,0.0,4e-05]
[1777702337202,56.2,78209.6,0.0,1.0,0.0,4e-05]
[1777702347269,56.2,78209.51,0.0,1.0,0.0,4e-05]
[1777702352308,56.2,78208.46,0.0,1.0,0.0,4e-05]
[1777702357343,56.2,78207.25,0.0,1.0,0.0,4e-05]
[1777702362378,56.2,78207.64,0.0,1.0,0.0,4e-05]
[1777702367417,56.2,78208.43,0.0,1.0,0.0,4e-05]
[1777702372448,56.2,78205.59,0.0,1.0,0.0,4e-05]
[1777702377484,56.2,78203.78,0.0,1.0,0.0,4e-05]
[1777702382518,56.2,78204.1,0.0,1.0,0.0,4e-05]
[1777702391933,56.2,78204.47,0.0,1.0,0.0,4e-05]
[1777702398630,56.2,78204.3,0.0,1.0,0.0,4e-05]
[1777702403665,56.2,78204.54,0.0,1.0,0.0,4e-05]
[1777702408701,56.2,78203.73,0.0,1.0,0.0,4e-05]
[1777702413735,56.2,78203.81,0.0,1.0,0.0,4e-05]
[1777702419777,56.2,78204.27,0.0,1.0,0.0,4e-05]
[1777702425820,56.2,78203.38,0.0,1.0,0.0,4e-05]
[1777702430855,56.2,78203.63,0.0,1.0,0.0,4e-05]
[1777702435889,56.2,78202.1,0.0,1.0,0.0,4e-05]
[1777702438910,56.2,78199.41,0.0,1.0,0.0,4e-05]
[1777702440927,56.2,78191.05,0.0,1.0,0.0,4e-05]
[1777702442938,56.2,78187.44,0.0,1.0,0.0,4e-05]
[1777702447973,56.2,78185.26,0.0,1.0,0.0,4e-05]
[1777702456028,56.2,78184.03,0.0,1.0,0.0,4e-05]
[1777702462072,56.2,78181.66,0.0,1.0,0.0,4e-05]
[1777702467107,56.2,78178.45,0.0,1.0,0.0,4e-05]
[1777702472141,56.2,78177.18,0.0,1.0,0.0,4e-05]
[1777702477177,56.2,78176.84,0.0,1.0,0.0,4e-05]
[1777702482212,56.2,78174.03,0.0,1.0,0.0,4e-05]
[1777702489261,56.2,78173.97,0.0,1.0,0.0,4e-05]
[1777702492282,56.2,78163.69,0.0,1.0,0.0,4e-05]
[1777702493289,56.2,78151.78,0.0,1.0,0.0,4e-05]
[1777702494296,56.2,78144.51,0.0,1.0,0.0,5e-05]
[1777702495303,56.2,78144.15,0.0,1.0,0.0,5e-05]
[1777702500339,56.2,78147.55,0.0,1.0,0.0,5e-05]
[1777702502352,56.2,78153.2,0.0,1.0,0.0,4e-05]
[1777702504366,56.2,78156.79,0.0,1.0,0.0,4e-05]
[1777702510408,56.2,78158.88,0.0,1.0,0.0,4e-05]
[1777702515444,56.2,78159.07,0.0,1.0,0.0,4e-05]
[1777702520479,56.2,78160.77,0.0,1.0,0.0,4e-05]
[1777702526521,56.2,78161.6,0.0,1.0,0.0,4e-05]
[1777702532919,56.2,78165.03,0.0,1.0,0.0,4e-05]
[1777702540621,56.2,78166.2,0.0,1.0,0.0,4e-05]
[1777702547669,56.2,78166.7,0.0,1.0,0.0,4e-05]
[1777702553058,56.2,78168.39,0.0,1.0,0.0,4e-05]
[1777702558745,56.2,78169.15,0.0,1.0,0.0,4e-05]
[1777702563128,56.2,78180.31,0.0,1.0,0.0,4e-05]
[1777702569826,56.2,78180.22,0.0,1.0,0.0,4e-05]
[1777702574859,56.2,78178.97,0.0,1.0,0.0,4e-05]
[1777702579892,56.2,78178.93,0.0,1.0,0.0,4e-05]
[1777702585935,56.2,78179.26,0.0,1.0,0.0,4e-05]
[1777702590972,56.2,78179.02,0.0,1.0,0.0,4e-05]
[1777702597011,56.2,78179.84,0.0,1.0,0.0,4e-05]
[1777702602046,56.2,78180.01,0.0,1.0,0.0,4e-05]
[1777702609096,56.2,78180.34,0.0,1.0,0.0,4e-05]
[1777702616153,56.2,78180.04,0.0,1.0,0.0,4e-05]
[1777702621186,56.2,78179.6,0.0,1.0,0.0,4e-05]
[1777702626224,56.2,78180.33,0.0,1.0,0.0,4e-05]
[1777702631256,56.2,78180.31,0.0,1.0,0.0,4e-05]
[1777702638306,56.2,78180.27,0.0,1.0,0.0,4e-05]
[1777702643340,56.2,78180.03,0.0,1.0,0.0,4e-05]
[1777702649382,56.2,78179.34,0.0,1.0,0.0,4e-05]
[1777702655424,56.2,78179.46,0.0,1.0,0.0,4e-05]
[1777702663480,56.2,78178.66,0.0,1.0,0.0,4e-05]
[1777702668515,56.2,78178.85,0.0,1.0,0.0,4e-05]
[1777702673550,56.2,78178.81,0.0,1.0,0.0,4e-05]
[1777702675564,56.2,78188.35,0.0,1.0,0.0,4e-05]
[1777702676571,56.2,78192.88,0.0,1.0,0.0,4e-05]
[1777702679592,56.2,78193.61,0.0,1.0,0.0,4e-05]
[1777702684627,56.2,78195.65,0.0,1.0,0.0,4e-05]
[1777702689664,56.2,78195.77,0.0,1.0,0.0,4e-05]
[1777702697720,56.2,78196.48,0.0,1.0,0.0,4e-05]
[1777702702755,56.2,78197.85,0.0,1.0,0.0,4e-05]
[1777702707793,56.2,78198.61,0.0,1.0,0.0,4e-05]
[1777702712825,56.2,78197.55,0.0,1.0,0.0,4e-05]
[1777702717864,56.2,78195.57,0.0,1.0,0.0,4e-05]
[1777702724258,56.2,78195.67,0.0,1.0,0.0,4e-05]
[1777702730950,56.2,78195.39,0.0,1.0,0.0,4e-05]
[1777702735986,56.2,78196.1,0.0,1.0,0.0,4e-05]
[1777702742036,56.2,78196.44,0.0,1.0,0.0,4e-05]
[1777702747068,56.2,78195.81,0.0,1.0,0.0,4e-05]
[1777702752101,56.2,78195.47,0.0,1.0,0.0,4e-05]
[1777702757136,56.2,78195.95,0.0,1.0,0.0,4e-05]
[1777702762172,56.2,78197.88,0.0,1.0,0.0,4e-05]
[1777702764541,56.2,78190.08,0.0,1.0,0.0,4e-05]
[1777702766201,56.2,78188.24,0.0,1.0,0.0,4e-05]
[1777702772242,56.2,78185.78,0.0,1.0,0.0,4e-05]
[1777702777276,56.2,78181.89,0.0,1.0,0.0,4e-05]
[1777702782312,56.2,78179.19,0.0,1.0,0.0,4e-05]
[1777702788354,56.2,78179.13,0.0,1.0,0.0,4e-05]
[1777702794396,56.2,78177.31,0.0,1.0,0.0,4e-05]
[1777702801448,56.2,78177.11,0.0,1.0,0.0,4e-05]
[1777702808494,56.2,78175.94,0.0,1.0,0.0,4e-05]
[1777702815543,56.2,78175.23,0.0,1.0,0.0,4e-05]
[1777702820578,56.2,78175.36,0.0,1.0,0.0,4e-05]
[1777702825613,56.2,78178.84,0.0,1.0,0.0,4e-05]
[1777702830650,56.2,78180.54,0.0,1.0,0.0,4e-05]
[1777702839711,56.2,78179.88,0.0,1.0,0.0,4e-05]
[1777702845113,56.2,78179.78,0.0,1.0,0.0,4e-05]
[1777702851797,56.2,78179.35,0.0,1.0,0.0,4e-05]
[1777702856831,56.2,78178.57,0.0,1.0,0.0,4e-05]
[1777702865253,56.2,78178.33,0.0,1.0,0.0,4e-05]
[1777702870930,56.2,78178.08,0.0,1.0,0.0,4e-05]
[1777702877978,56.2,78177.95,0.0,1.0,0.0,4e-05]
[1777702885393,56.2,78177.46,0.0,1.0,0.0,4e-05]
[1777702891070,56.2,78177.12,0.0,1.0,0.0,4e-05]
[1777702898126,56.2,78176.89,0.0,1.0,0.0,4e-05]
[1777702903154,56.2,78178.57,0.0,1.0,0.0,4e-05]
[1777702908189,56.2,78176.65,0.0,1.0,0.0,4e-05]
[1777702915603,56.2,78176.77,0.0,1.0,0.0,4e-05]
[1777702921280,56.2,78172.76,0.0,1.0,0.0,4e-05]
[1777702926315,56.2,78173.37,0.0,1.0,0.0,4e-05]
[1777702931350,56.2,78174.75,0.0,1.0,0.0,4e-05]
[1777702936386,56.2,78172.88,0.0,1.0,0.0,4e-05]
[1777702941420,56.2,78168.24,0.0,1.0,0.0,4e-05]
[1777702946455,56.2,78167.33,0.0,1.0,0.0,4e-05]
[1777702951492,56.2,78166.88,0.0,1.0,0.0,4e-05]
[1777702955886,56.2,78153.89,0.0,1.0,0.0,4e-05]
[1777702957531,56.2,78149.47,0.0,1.0,0.0,4e-05]
[1777702961561,56.2,78146.6,0.0,1.0,0.0,4e-05]
[1777702966596,56.2,78144.9,0.0,1.0,0.0,4e-05]
[1777702971631,56.2,78145.13,0.0,1.0,0.0,4e-05]
[1777702976666,56.2,78144.57,0.0,1.0,0.0,4e-05]
[1777702980694,56.2,78137.69,0.0,1.0,0.0,4e-05]
[1777702981701,56.2,78137.37,0.0,1.0,0.0,4e-05]
[1777702986737,56.2,78139.49,0.0,1.0,0.0,4e-05]
[1777702991771,56.2,78140.3,0.0,1.0,0.0,4e-05]
[1777702996807,56.2,78142.56,0.0,1.0,0.0,4e-05]
[1777703001841,56.2,78143.13,0.0,1.0,0.0,4e-05]
[1777703006876,56.2,78141.41,0.0,1.0,0.0,4e-05]
[1777703011911,56.2,78142.22,0.0,1.0,0.0,4e-05]
[1777703016946,56.2,78141.4,0.0,1.0,0.0,4e-05]
[1777703021982,56.2,78137.72,0.0,1.0,0.0,4e-05]
[1777703026380,56.2,78136.26,0.0,1.0,0.0,4e-05]
[1777703032052,56.2,78139.9,0.0,1.0,0.0,4e-05]
[1777703037087,56.2,78140.61,0.0,1.0,0.0,4e-05]
[1777703042121,56.2,78141.42,0.0,1.0,0.0,4e-05]
[1777703047157,56.2,78141.28,0.0,1.0,0.0,4e-05]
[1777703052192,56.2,78140.5,0.0,1.0,0.0,4e-05]
[1777703057226,56.2,78141.47,0.0,1.0,0.0,4e-05]
[1777703066659,56.2,78144.01,0.0,1.0,0.0,4e-05]
[1777703072332,56.2,78144.4,0.0,1.0,0.0,4e-05]
[1777703077366,56.2,78144.72,0.0,1.0,0.0,4e-05]
[1777703083408,56.2,78144.54,0.0,1.0,0.0,4e-05]
[1777703088444,56.2,78141.63,0.0,1.0,0.0,4e-05]
[1777703093481,56.2,78140.26,0.0,1.0,0.0,4e-05]
[1777703098516,56.2,78140.85,0.0,1.0,0.0,4e-05]
[1777703102545,56.2,78146.71,0.0,1.0,0.0,4e-05]
[1777703105565,56.2,78149.62,0.0,1.0,0.0,4e-05]
[1777703110602,56.2,78149.36,0.0,1.0,0.0,4e-05]
[1777703117015,56.2,78148.99,0.0,1.0,0.0,4e-05]
[1777703122684,56.2,78148.66,0.0,1.0,0.0,4e-05]
[1777703127718,56.2,78148.9,0.0,1.0,0.0,4e-05]
[1777703136787,56.2,78148.6,0.0,1.0,0.0,4e-05]
[1777703141825,56.2,78151.58,0.0,1.0,0.0,4e-05]
[1777703146861,56.2,78152.22,0.0,1.0,0.0,4e-05]
[1777703151896,56.2,78149.22,0.0,1.0,0.0,4e-05]
[1777703157938,56.2,78145.76,0.0,1.0,0.0,4e-05]
[1777703162973,56.2,78146.55,0.0,1.0,0.0,4e-05]
[1777703168008,56.2,78147.5,0.0,1.0,0.0,4e-05]
[1777703173044,56.2,78147.93,0.0,1.0,0.0,4e-05]
[1777703179085,56.2,78143.15,0.0,1.0,0.0,4e-05]
[1777703184120,56.2,78142.38,0.0,1.0,0.0,4e-05]
[1777703190163,56.2,78144.24,0.0,1.0,0.0,4e-05]
[1777703196205,56.2,78145.63,0.0,1.0,0.0,4e-05]
[1777703201239,56.2,78146.5,0.0,1.0,0.0,4e-05]
[1777703207650,56.2,78147.49,0.0,1.0,0.0,4e-05]
[1777703213323,56.2,78147.76,0.0,1.0,0.0,4e-05]
[1777703218358,56.2,78145.77,0.0,1.0,0.0,4e-05]
[1777703224400,56.2,78146.2,0.0,1.0,0.0,4e-05]
[1777703229435,56.2,78146.43,0.0,1.0,0.0,4e-05]
[1777703234471,56.2,78146.54,0.0,1.0,0.0,4e-05]
[1777703242527,56.2,78145.32,0.0,1.0,0.0,4e-05]
[1777703247930,56.2,78143.25,0.0,1.0,0.0,4e-05]
[1777703253604,56.2,78142.81,0.0,1.0,0.0,4e-05]
[1777703258639,56.2,78142.22,0.0,1.0,0.0,4e-05]
[1777703263674,56.2,78141.37,0.0,1.0,0.0,4e-05]
[1777703268710,56.2,78141.85,0.0,1.0,0.0,4e-05]
[1777703271730,56.2,78147.21,0.0,1.0,0.0,4e-05]
[1777703278141,56.2,78148.72,0.0,1.0,0.0,4e-05]
[1777703283815,56.2,78148.83,0.0,1.0,0.0,4e-05]
[1777703288849,56.2,78148.11,0.0,1.0,0.0,4e-05]
[1777703295898,56.2,78148.35,0.0,1.0,0.0,4e-05]
[1777703306975,56.2,78148.85,0.0,1.0,0.0,4e-05]
[1777703312010,56.2,78149.1,0.0,1.0,0.0,4e-05]
[1777703317045,56.2,78145.96,0.0,1.0,0.0,4e-05]
[1777703322080,56.2,78142.47,0.0,1.0,0.0,4e-05]
[1777703327115,56.2,78140.48,0.0,1.0,0.0,4e-05]
[1777703332150,56.2,78136.18,0.0,1.0,0.0,4e-05]
[1777703337185,56.2,78137.17,0.0,1.0,0.0,4e-05]
[1777703342220,56.2,78137.27,0.0,1.0,0.0,4e-05]
[1777703347256,56.2,78136.27,0.0,1.0,0.0,4e-05]
[1777703352293,56.2,78135.59,0.0,1.0,0.0,4e-05]
[1777703357326,56.2,78137.54,0.0,1.0,0.0,4e-05]
[1777703362361,56.2,78136.72,0.0,1.0,0.0,4e-05]
[1777703367396,56.2,78136.29,0.0,1.0,0.0,4e-05]
[1777703372430,56.2,78135.98,0.0,1.0,0.0,4e-05]
[1777703377466,56.2,78135.87,0.0,1.0,0.0,4e-05]
[1777703382501,56.2,78135.22,0.0,1.0,0.0,4e-05]
[1777703387536,56.2,78134.78,0.0,1.0,0.0,4e-05]
[1777703392571,56.2,78132.97,0.0,1.0,0.0,4e-05]
[1777703397606,56.2,78132.84,0.0,1.0,0.0,4e-05]
[1777703402641,56.2,78132.0,0.0,1.0,0.0,4e-05]
[1777703407675,56.2,78132.24,0.0,1.0,0.0,4e-05]
[1777703412711,56.2,78134.66,0.0,1.0,0.0,4e-05]
[1777703417746,56.2,78136.09,0.0,1.0,0.0,4e-05]
[1777703422781,56.2,78136.32,0.0,1.0,0.0,4e-05]
[1777703429192,56.2,78135.97,0.0,1.0,0.0,4e-05]
[1777703434865,56.2,78137.28,0.0,1.0,0.0,4e-05]
[1777703439900,56.2,78141.77,0.0,1.0,0.0,4e-05]
[1777703444935,56.2,78141.0,0.0,1.0,0.0,4e-05]
[1777703449970,56.2,78141.04,0.0,1.0,0.0,4e-05]
[1777703455011,56.2,78141.83,0.0,1.0,0.0,4e-05]
[1777703461047,56.2,78142.74,0.0,1.0,0.0,4e-05]
[1777703466087,56.2,78138.44,0.0,1.0,0.0,4e-05]
[1777703471122,56.2,78137.2,0.0,1.0,0.0,4e-05]
[1777703474144,56.2,78131.93,0.0,1.0,0.0,4e-05]
[1777703478171,56.2,78138.44,0.0,1.0,0.0,4e-05]
[1777703480185,56.2,78139.02,0.0,1.0,0.0,4e-05]
[1777703485220,56.2,78138.38,0.0,1.0,0.0,4e-05]
[1777703490305,56.2,78136.61,0.0,1.0,0.0,4e-05]
[1777703496348,56.2,78136.61,0.0,1.0,0.0,4e-05]
[1777703501382,56.2,78136.26,0.0,1.0,0.0,4e-05]
[1777703506417,56.2,78135.9,0.0,1.0,0.0,4e-05]
[1777703512459,56.2,78135.88,0.0,1.0,0.0,4e-05]
[1777703518504,56.2,78136.05,0.0,1.0,0.0,4e-05]
[1777703523542,56.2,78136.75,0.0,1.0,0.0,4e-05]
[1777703529898,56.2,78136.13,0.0,1.0,0.0,4e-05]
[1777703535621,56.2,78136.73,0.0,1.0,0.0,4e-05]
[1777703540656,56.2,78136.69,0.0,1.0,0.0,4e-05]
[1777703545691,56.2,78135.52,0.0,1.0,0.0,4e-05]
[1777703552743,56.2,78135.66,0.0,1.0,0.0,4e-05]
[1777703560108,56.2,78132.4,0.0,1.0,0.0,4e-05]
[1777703565831,56.2,78133.46,0.0,1.0,0.0,4e-05]
[1777703570868,56.2,78133.12,0.0,1.0,0.0,4e-05]
[1777703575901,56.2,78134.56,0.0,1.0,0.0,4e-05]
[1777703581942,56.2,78135.19,0.0,1.0,0.0,4e-05]
[1777703587985,56.2,78134.61,0.0,1.0,0.0,4e-05]
[1777703593020,56.2,78134.73,0.0,1.0,0.0,4e-05]
[1777703595035,56.2,78141.18,0.0,1.0,0.0,4e-05]
[1777703596042,56.2,78144.6,0.0,1.0,0.0,4e-05]
[1777703601077,56.2,78145.41,0.0,1.0,0.0,4e-05]
[1777703607119,56.2,78145.74,0.0,1.0,0.0,4e-05]
[1777703613160,56.2,78146.41,0.0,1.0,0.0,4e-05]
[1777703620529,56.2,78146.43,0.0,1.0,0.0,4e-05]
[1777703627260,56.2,78147.02,0.0,1.0,0.0,4e-05]
[1777703632295,56.2,78144.76,0.0,1.0,0.0,4e-05]
[1777703637330,56.2,78145.01,0.0,1.0,0.0,4e-05]
[1777703647401,56.2,78145.6,0.0,1.0,0.0,4e-05]
[1777703652436,56.2,78146.26,0.0,1.0,0.0,4e-05]
[1777703657471,56.2,78146.0,0.0,1.0,0.0,4e-05]
[1777703663513,56.2,78146.39,0.0,1.0,0.0,4e-05]
[1777703668547,56.2,78148.2,0.0,1.0,0.0,4e-05]
[1777703673583,56.2,78146.34,0.0,1.0,0.0,4e-05]
[1777703678619,56.2,78143.47,0.0,1.0,0.0,4e-05]
[1777703683654,56.2,78143.55,0.0,1.0,0.0,4e-05]
[1777703689698,56.2,78144.94,0.0,1.0,0.0,4e-05]
[1777703694733,56.2,78143.66,0.0,1.0,0.0,4e-05]
[1777703701095,56.2,78145.62,0.0,1.0,0.0,4e-05]
[1777703706818,56.2,78144.95,0.0,1.0,0.0,4e-05]
[1777703708831,56.2,78152.49,0.0,1.0,0.0,4e-05]
[1777703709839,56.2,78153.47,0.0,1.0,0.0,4e-05]
[1777703717894,56.2,78153.48,0.0,1.0,0.0,4e-05]
[1777703726956,56.2,78152.32,0.0,1.0,0.0,4e-05]
[1777703731992,56.2,78150.91,0.0,1.0,0.0,4e-05]
[1777703737029,56.2,78150.19,0.0,1.0,0.0,4e-05]
[1777703742064,56.2,78150.22,0.0,1.0,0.0,4e-05]
[1777703747099,56.2,78151.31,0.0,1.0,0.0,4e-05]
[1777703752134,56.2,78152.01,0.0,1.0,0.0,4e-05]
[1777703757170,56.2,78151.93,0.0,1.0,0.0,4e-05]
[1777703762204,56.2,78151.72,0.0,1.0,0.0,4e-05]
[1777703767239,56.2,78150.63,0.0,1.0,0.0,4e-05]
[1777703772275,56.2,78150.18,0.0,1.0,0.0,4e-05]
[1777703777309,56.2,78149.83,0.0,1.0,0.0,4e-05]
[1777703781658,56.2,78161.82,0.0,1.0,0.0,4e-05]
[1777703782344,56.2,78161.82,0.0,1.0,0.0,4e-05]
[1777703784359,56.2,78162.96,0.0,1.0,0.0,4e-05]
[1777703789398,56.2,78164.07,0.0,1.0,0.0,4e-05]
[1777703794429,56.2,78163.95,0.0,1.0,0.0,4e-05]
[1777703799464,56.2,78163.25,0.0,1.0,0.0,4e-05]
[1777703804499,56.2,78161.77,0.0,1.0,0.0,4e-05]
[1777703809534,56.2,78160.54,0.0,1.0,0.0,4e-05]
[1777703814569,56.2,78161.64,0.0,1.0,0.0,4e-05]
[1777703819604,56.2,78160.83,0.0,1.0,0.0,4e-05]
[1777703824639,56.2,78160.47,0.0,1.0,0.0,4e-05]
[1777703829674,56.2,78160.82,0.0,1.0,0.0,4e-05]
[1777703834709,56.2,78162.91,0.0,1.0,0.0,4e-05]
[1777703839743,56.2,78162.35,0.0,1.0,0.0,4e-05]
[1777703845786,56.2,78162.95,0.0,1.0,0.0,4e-05]
[1777703850823,56.2,78169.12,0.0,1.0,0.0,4e-05]
[1777703856865,56.2,78169.04,0.0,1.0,0.0,4e-05]
[1777703862222,56.2,78168.53,0.0,1.0,0.0,4e-05]
[1777703872292,56.2,78168.12,0.0,1.0,0.0,4e-05]
[1777703879044,56.2,78167.04,0.0,1.0,0.0,4e-05]
[1777703884080,56.2,78166.46,0.0,1.0,0.0,4e-05]
[1777703891129,56.2,78166.05,0.0,1.0,0.0,4e-05]
[1777703902504,56.2,78167.04,0.0,1.0,0.0,4e-05]
[1777703912573,56.2,78166.94,0.0,1.0,0.0,4e-05]
[1777703920333,56.2,78167.1,0.0,1.0,0.0,4e-05]
[1777703925367,56.2,78166.79,0.0,1.0,0.0,4e-05]
[1777703930402,56.2,78166.91,0.0,1.0,0.0,4e-05]
[1777703935439,56.2,78167.25,0.0,1.0,0.0,4e-05]
[1777703941479,56.2,78167.26,0.0,1.0,0.0,4e-05]
[1777703946513,56.2,78166.92,0.0,1.0,0.0,4e-05]
[1777703951549,56.2,78167.01,0.0,1.0,0.0,4e-05]
[1777703956586,56.2,78167.03,0.0,1.0,0.0,4e-05]
[1777703961619,56.2,78167.12,0.0,1.0,0.0,4e-05]
[1777703968668,56.2,78167.19,0.0,1.0,0.0,4e-05]
[1777703975716,56.2,78167.41,0.0,1.0,0.0,3e-05]
[1777703980752,56.2,78167.2,0.0,1.0,0.0,3e-05]
[1777703993134,56.2,78167.07,0.0,1.0,0.0,3e-05]
[1777704000892,56.2,78167.35,0.0,1.0,0.0,3e-05]
[1777704013275,56.2,78166.48,0.0,1.0,0.0,3e-05]
[1777704019021,56.2,78164.66,0.0,1.0,0.0,3e-05]
[1777704024055,56.2,78164.17,0.0,1.0,0.0,3e-05]
[1777704029090,56.2,78165.0,0.0,1.0,0.0,3e-05]
[1777704034125,56.2,78167.55,0.0,1.0,0.0,3e-05]
[1777704039170,56.2,78169.09,0.0,1.0,0.0,3e-05]
[1777704046219,56.2,78169.02,0.0,1.0,0.0,3e-05]
[1777704053556,56.2,78168.58,0.0,1.0,0.0,3e-05]
[1777704061324,56.2,78168.19,0.0,1.0,0.0,3e-05]
[1777704066362,56.2,78168.12,0.0,1.0,0.0,3e-05]
[1777704072408,56.2,78167.88,0.0,1.0,0.0,3e-05]
[1777704077444,56.2,78167.41,0.0,1.0,0.0,3e-05]
[1777704082482,56.2,78167.45,0.0,1.0,0.0,3e-05]
[1777704090535,56.2,78167.4,0.0,1.0,0.0,3e-05]
[1777704096580,56.2,78167.59,0.0,1.0,0.0,3e-05]
[1777704101614,56.2,78167.56,0.0,1.0,0.0,3e-05]
[1777704106649,56.2,78167.39,0.0,1.0,0.0,3e-05]
[1777704111685,56.2,78167.62,0.0,1.0,0.0,3e-05]
[1777704120748,56.2,78168.0,0.0,1.0,0.0,3e-05]
[1777704130819,56.2,78168.24,0.0,1.0,0.0,3e-05]
[1777704138874,56.2,78168.68,0.0,1.0,0.0,3e-05]
[1777704142902,56.2,78176.83,0.0,1.0,0.0,3e-05]
[1777704147937,56.2,78176.7,0.0,1.0,0.0,3e-05]
[1777704152973,56.2,78176.79,0.0,1.0,0.0,3e-05]
[1777704158008,56.2,78176.26,0.0,1.0,0.0,3e-05]
[1777704164326,56.2,78174.24,0.0,1.0,0.0,3e-05]
[1777704170091,56.2,78174.82,0.0,1.0,0.0,3e-05]
[1777704175129,56.2,78174.86,0.0,1.0,0.0,3e-05]
[1777704180162,56.2,78174.77,0.0,1.0,0.0,3e-05]
[1777704186204,56.2,78174.81,0.0,1.0,0.0,3e-05]
[1777704192246,56.2,78175.14,0.0,1.0,0.0,3e-05]
[1777704197282,56.2,78174.72,0.0,1.0,0.0,3e-05]
[1777704202316,56.2,78174.77,0.0,1.0,0.0,3e-05]
[1777704207352,56.2,78175.39,0.0,1.0,0.0,3e-05]
[1777704214679,56.2,78175.75,0.0,1.0,0.0,3e-05]
[1777704220443,56.2,78175.67,0.0,1.0,0.0,3e-05]
[1777704225478,56.2,78175.68,0.0,1.0,0.0,3e-05]
[1777704228498,56.2,78181.12,0.0,1.0,0.0,3e-05]
[1777704233538,56.2,78184.58,0.0,1.0,0.0,3e-05]
[1777704238575,56.2,78184.57,0.0,1.0,0.0,3e-05]
[1777704243606,56.2,78185.48,0.0,1.0,0.0,3e-05]
[1777704245620,56.2,78189.94,0.0,1.0,0.0,3e-05]
[1777704246627,56.2,78194.95,0.0,1.0,0.0,3e-05]
[1777704251663,56.2,78198.96,0.0,1.0,0.0,3e-05]
[1777704256697,56.2,78200.1,0.0,1.0,0.0,3e-05]
[1777704261732,56.2,78200.33,0.0,1.0,0.0,3e-05]
[1777704266766,56.2,78200.52,0.0,1.0,0.0,3e-05]
[1777704271803,56.2,78200.75,0.0,1.0,0.0,3e-05]
[1777704276836,56.2,78200.53,0.0,1.0,0.0,3e-05]
[1777704281872,56.2,78201.03,0.0,1.0,0.0,3e-05]
[1777704286911,56.2,78200.91,0.0,1.0,0.0,3e-05]
[1777704291945,56.2,78202.29,0.0,1.0,0.0,3e-05]
[1777704296981,56.2,78200.64,0.0,1.0,0.0,3e-05]
[1777704302015,56.2,78201.26,0.0,1.0,0.0,3e-05]
[1777704307050,56.2,78201.52,0.0,1.0,0.0,3e-05]
[1777704313091,56.2,78202.09,0.0,1.0,0.0,3e-05]
[1777704318127,56.2,78205.08,0.0,1.0,0.0,3e-05]
[1777704323161,56.2,78205.35,0.0,1.0,0.0,3e-05]
[1777704328199,56.2,78204.2,0.0,1.0,0.0,3e-05]
[1777704333233,56.2,78207.54,0.0,1.0,0.0,3e-05]
[1777704338269,56.2,78209.17,0.0,1.0,0.0,3e-05]
[1777704344311,56.2,78209.23,0.0,1.0,0.0,3e-05]
[1777704349345,56.2,78209.85,0.0,1.0,0.0,3e-05]
[1777704354382,56.2,78209.64,0.0,1.0,0.0,3e-05]
[1777704359416,56.2,78210.81,0.0,1.0,0.0,3e-05]
[1777704364452,56.2,78210.95,0.0,1.0,0.0,3e-05]
[1777704372507,56.2,78214.16,0.0,1.0,0.0,3e-05]
[1777704377542,56.2,78214.09,0.0,1.0,0.0,3e-05]
[1777704382577,56.2,78214.27,0.0,1.0,0.0,3e-05]
[1777704387612,56.2,78211.47,0.0,1.0,0.0,3e-05]
[1777704392648,56.2,78212.63,0.0,1.0,0.0,3e-05]
[1777704397683,56.2,78213.27,0.0,1.0,0.0,3e-05]
[1777704402718,56.2,78213.46,0.0,1.0,0.0,3e-05]
[1777704407752,56.2,78213.56,0.0,1.0,0.0,3e-05]
[1777704412786,56.2,78214.72,0.0,1.0,0.0,3e-05]
[1777704417822,56.2,78214.58,0.0,1.0,0.0,3e-05]
[1777704422857,56.2,78213.86,0.0,1.0,0.0,3e-05]
[1777704427892,56.2,78213.61,0.0,1.0,0.0,3e-05]
[1777704431922,56.2,78217.12,0.0,1.0,0.0,3e-05]
[1777704436955,56.2,78218.6,0.0,1.0,0.0,3e-05]
[1777704441990,56.2,78220.67,0.0,1.0,0.0,3e-05]
[1777704447025,56.2,78221.06,0.0,1.0,0.0,3e-05]
[1777704452060,56.2,78224.55,0.0,1.0,0.0,3e-05]
[1777704457096,56.2,78225.47,0.0,1.0,0.0,3e-05]
[1777704462130,56.2,78226.92,0.0,1.0,0.0,3e-05]
[1777704467167,56.2,78226.94,0.0,1.0,0.0,3e-05]
[1777704472202,56.2,78227.15,0.0,1.0,0.0,3e-05]
[1777704478245,56.2,78227.04,0.0,1.0,0.0,3e-05]
[1777704483279,56.2,78227.04,0.0,1.0,0.0,3e-05]
[1777704486300,56.2,78232.74,0.0,1.0,0.0,3e-05]
[1777704488315,56.2,78237.43,0.0,1.0,0.0,3e-05]
[1777704493353,56.2,78240.2,0.0,1.0,0.0,3e-05]
[1777704498387,56.2,78240.05,0.0,1.0,0.0,3e-05]
[1777704503419,56.2,78243.07,0.0,1.0,0.0,3e-05]
[1777704508455,56.2,78242.7,0.0,1.0,0.0,3e-05]
[1777704514499,56.2,78243.3,0.0,1.0,0.0,3e-05]
[1777704519533,56.2,78251.91,0.0,1.0,0.0,3e-05]
[1777704521547,56.2,78254.75,0.0,1.0,0.0,3e-05]
[1777704526857,56.2,78255.12,0.0,1.0,0.0,3e-05]
[1777704532623,56.2,78256.89,0.0,1.0,0.0,3e-05]
[1777704537658,56.2,78258.28,0.0,1.0,0.0,3e-05]
[1777704542694,56.2,78259.19,0.0,1.0,0.0,3e-05]
[1777704547729,56.2,78260.91,0.0,1.0,0.0,3e-05]
[1777704552763,56.2,78265.9,0.0,1.0,0.0,3e-05]
[1777704557803,56.2,78266.89,0.0,1.0,0.0,3e-05]
[1777704562834,56.2,78267.82,0.0,1.0,0.0,3e-05]
[1777704567868,56.2,78267.43,0.0,1.0,0.0,3e-05]
[1777704572904,56.2,78266.27,0.0,1.0,0.0,3e-05]
[1777704577939,56.2,78266.53,0.0,1.0,0.0,3e-05]
[1777704587277,56.2,78265.37,0.0,1.0,0.0,3e-05]
[1777704593044,56.2,78263.95,0.0,1.0,0.0,3e-05]
[1777704598079,56.2,78262.68,0.0,1.0,0.0,3e-05]
[1777704604125,56.2,78261.94,0.0,1.0,0.0,3e-05]
[1777704609158,56.2,78261.39,0.0,1.0,0.0,3e-05]
[1777704614192,56.2,78262.4,0.0,1.0,0.0,3e-05]
[1777704621255,56.2,78262.92,0.0,1.0,0.0,3e-05]
[1777704626283,56.2,78260.86,0.0,1.0,0.0,3e-05]
[1777704631314,56.2,78260.66,0.0,1.0,0.0,3e-05]
[1777704636350,56.2,78261.21,0.0,1.0,0.0,3e-05]
[1777704641385,56.2,78259.57,0.0,1.0,0.0,3e-05]
[1777704647698,56.2,78261.82,0.0,1.0,0.0,3e-05]
[1777704654476,56.2,78261.46,0.0,1.0,0.0,3e-05]
[1777704659512,56.2,78261.45,0.0,1.0,0.0,3e-05]
[1777704664547,56.2,78264.12,0.0,1.0,0.0,3e-05]
[1777704669582,56.2,78263.46,0.0,1.0,0.0,3e-05]
[1777704674616,56.2,78261.07,0.0,1.0,0.0,3e-05]
[1777704679652,56.2,78259.19,0.0,1.0,0.0,3e-05]
[1777704684691,56.2,78257.97,0.0,1.0,0.0,3e-05]
[1777704691747,56.2,78274.64,0.0,1.0,0.0,2e-05]
[1777704692761,56.2,78285.43,0.0,1.0,0.0,2e-05]
[1777704693767,56.2,78286.35,0.0,1.0,0.0,2e-05]
[1777704695781,56.2,78278.79,0.0,1.0,0.0,2e-05]
[1777704698056,56.2,78276.72,0.0,1.0,0.0,2e-05]
[1777704703838,56.2,78276.52,0.0,1.0,0.0,2e-05]
[1777704711893,56.2,78275.48,0.0,1.0,0.0,2e-05]
[1777704718195,56.2,78276.09,0.0,1.0,0.0,2e-05]
[1777704722972,56.2,78271.65,0.0,1.0,0.0,2e-05]
[1777704728265,56.2,78270.31,0.0,1.0,0.0,2e-05]
[1777704734051,56.2,78261.85,0.0,1.0,0.0,3e-05]
[1777704740093,56.2,78258.11,0.0,1.0,0.0,3e-05]
[1777704745129,56.2,78260.56,0.0,1.0,0.0,3e-05]
[1777704750163,56.2,78257.11,0.0,1.0,0.0,3e-05]
[1777704753185,56.2,78252.79,0.0,1.0,0.0,3e-05]
[1777704758478,56.2,78250.71,0.0,1.0,0.0,3e-05]
[1777704761241,56.2,78255.95,0.0,1.0,0.0,3e-05]
[1777704766276,56.2,78256.84,0.0,1.0,0.0,3e-05]
[1777704771319,56.2,78257.49,0.0,1.0,0.0,3e-05]
[1777704777361,56.2,78254.95,0.0,1.0,0.0,3e-05]
[1777704782397,56.2,78252.81,0.0,1.0,0.0,3e-05]
[1777704787431,56.2,78252.24,0.0,1.0,0.0,3e-05]
[1777704788688,56.2,78263.3,0.0,1.0,0.0,3e-05]
[1777704789445,56.2,78263.3,0.0,1.0,0.0,3e-05]
[1777704797500,56.2,78263.83,0.0,1.0,0.0,3e-05]
[1777704803543,56.2,78263.11,0.0,1.0,0.0,3e-05]
[1777704808830,56.2,78260.35,0.0,1.0,0.0,3e-05]
[1777704814622,56.2,78259.64,0.0,1.0,0.0,3e-05]
[1777704821671,56.2,78258.74,0.0,1.0,0.0,3e-05]
[1777704828971,56.2,78259.84,0.0,1.0,0.0,3e-05]
[1777704832747,56.2,78278.48,0.0,1.0,0.0,2e-05]
[1777704833769,56.2,78286.46,0.0,1.0,0.0,2e-05]
[1777704834776,56.2,78286.45,0.0,1.0,0.0,2e-05]
[1777704839811,56.2,78284.25,0.0,1.0,0.0,2e-05]
[1777704846859,56.2,78282.4,0.0,1.0,0.0,2e-05]
[1777704851894,56.2,78279.93,0.0,1.0,0.0,2e-05]
[1777704856931,56.2,78280.8,0.0,1.0,0.0,2e-05]
[1777704861965,56.2,78282.87,0.0,1.0,0.0,2e-05]
[1777704868013,56.2,78282.53,0.0,1.0,0.0,2e-05]
[1777704873044,56.2,78281.7,0.0,1.0,0.0,2e-05]
[1777704879326,56.2,78275.75,0.0,1.0,0.0,2e-05]
[1777704887142,56.2,78275.43,0.0,1.0,0.0,2e-05]
[1777704892177,56.2,78274.8,0.0,1.0,0.0,2e-05]
[1777704898218,56.2,78274.61,0.0,1.0,0.0,2e-05]
[1777704903255,56.2,78274.31,0.0,1.0,0.0,2e-05]
[1777704909539,56.2,78273.94,0.0,1.0,0.0,2e-05]
[1777704915339,56.2,78273.7,0.0,1.0,0.0,2e-05]
[1777704922392,56.2,78273.24,0.0,1.0,0.0,2e-05]
[1777704928431,56.2,78273.35,0.0,1.0,0.0,2e-05]
[1777704933465,56.2,78273.19,0.0,1.0,0.0,2e-05]
[1777704938501,56.2,78273.31,0.0,1.0,0.0,2e-05]
[1777704945550,56.2,78272.61,0.0,1.0,0.0,2e-05]
[1777704948571,56.2,78266.77,0.0,1.0,0.0,2e-05]
[1777704949817,56.2,78266.69,0.0,1.0,0.0,2e-05]
[1777704955621,56.2,78267.24,0.0,1.0,0.0,2e-05]
[1777704960655,56.2,78269.21,0.0,1.0,0.0,2e-05]
[1777704965690,56.2,78271.0,0.0,1.0,0.0,2e-05]
[1777704972739,56.2,78272.48,0.0,1.0,0.0,2e-05]
[1777704977776,56.2,78272.28,0.0,1.0,0.0,2e-05]
[1777704982814,56.2,78272.68,0.0,1.0,0.0,2e-05]
[1777704987847,56.2,78274.01,0.0,1.0,0.0,2e-05]
[1777704992882,56.2,78274.41,0.0,1.0,0.0,2e-05]
[1777704998923,56.2,78274.84,0.0,1.0,0.0,2e-05]
[1777705003959,56.2,78275.25,0.0,1.0,0.0,2e-05]
[1777705010241,56.2,78274.99,0.0,1.0,0.0,2e-05]
[1777705017051,56.2,78275.63,0.0,1.0,0.0,2e-05]
[1777705022087,56.2,78276.15,0.0,1.0,0.0,2e-05]
[1777705027121,56.2,78277.91,0.0,1.0,0.0,2e-05]
[1777705032156,56.2,78281.53,0.0,1.0,0.0,2e-05]
[1777705037190,56.2,78283.56,0.0,1.0,0.0,2e-05]
[1777705040451,56.2,78287.15,0.0,1.0,0.0,2e-05]
[1777705046254,56.2,78282.97,0.0,1.0,0.0,2e-05]
[1777705051289,56.2,78282.18,0.0,1.0,0.0,2e-05]
[1777705058340,56.2,78280.58,0.0,1.0,0.0,2e-05]
[1777705065389,56.2,78280.35,0.0,1.0,0.0,2e-05]
[1777705070662,56.2,78282.67,0.0,1.0,0.0,2e-05]
[1777705078479,56.2,78283.53,0.0,1.0,0.0,2e-05]
[1777705086535,56.2,78285.18,0.0,1.0,0.0,2e-05]
[1777705091570,56.2,78286.19,0.0,1.0,0.0,2e-05]
[1777705096609,56.2,78287.28,0.0,1.0,0.0,2e-05]
[1777705101644,56.2,78287.67,0.0,1.0,0.0,2e-05]
[1777705107686,56.2,78288.04,0.0,1.0,0.0,2e-05]
[1777705113728,56.2,78288.46,0.0,1.0,0.0,2e-05]
[1777705118763,56.2,78289.26,0.0,1.0,0.0,2e-05]
[1777705123798,56.2,78289.07,0.0,1.0,0.0,2e-05]
[1777705127828,56.2,78301.56,0.0,1.0,0.0,2e-05]
[1777705128835,56.2,78313.5,0.0,1.0,0.0,2e-05]
[1777705129841,56.2,78310.26,0.0,1.0,0.0,2e-05]
[1777705131089,56.2,78300.37,0.0,1.0,0.0,2e-05]
[1777705131855,56.2,78300.37,0.0,1.0,0.0,2e-05]
[1777705136890,56.2,78302.51,0.0,1.0,0.0,2e-05]
[1777705141926,56.2,78302.88,0.0,1.0,0.0,2e-05]
[1777705147969,56.2,78300.59,0.0,1.0,0.0,2e-05]
[1777705153004,56.2,78299.58,0.0,1.0,0.0,2e-05]
[1777705158039,56.2,78299.64,0.0,1.0,0.0,2e-05]
[1777705163073,56.2,78298.96,0.0,1.0,0.0,2e-05]
[1777705168109,56.2,78300.72,0.0,1.0,0.0,2e-05]
[1777705173143,56.2,78298.81,0.0,1.0,0.0,2e-05]
[1777705178178,56.2,78298.05,0.0,1.0,0.0,2e-05]
[1777705183214,56.2,78314.34,0.0,1.0,0.0,2e-05]
[1777705184221,56.2,78313.44,0.0,1.0,0.0,2e-05]
[1777705186235,56.2,78287.9,0.0,1.0,0.0,2e-05]
[1777705187243,56.2,78286.98,0.0,1.0,0.0,2e-05]
[1777705193284,56.2,78285.84,0.0,1.0,0.0,2e-05]
[1777705198318,56.2,78286.77,0.0,1.0,0.0,2e-05]
[1777705203354,56.2,78286.8,0.0,1.0,0.0,2e-05]
[1777705208389,56.2,78287.7,0.0,1.0,0.0,2e-05]
[1777705213426,56.2,78288.06,0.0,1.0,0.0,2e-05]
[1777705218459,56.2,78291.07,0.0,1.0,0.0,2e-05]
[1777705223496,56.2,78297.48,0.0,1.0,0.0,2e-05]
[1777705226516,56.2,78305.37,0.0,1.0,0.0,2e-05]
[1777705231800,56.2,78305.84,0.0,1.0,0.0,2e-05]
[1777705236587,56.2,78309.6,0.0,1.0,0.0,2e-05]
[1777705241870,56.2,78308.09,0.0,1.0,0.0,2e-05]
[1777705248671,56.2,78307.42,0.0,1.0,0.0,2e-05]
[1777705253705,56.2,78304.77,0.0,1.0,0.0,2e-05]
[1777705258740,56.2,78305.49,0.0,1.0,0.0,2e-05]
[1777705263775,56.2,78304.92,0.0,1.0,0.0,2e-05]
[1777705268810,56.2,78305.57,0.0,1.0,0.0,2e-05]
[1777705273845,56.2,78305.18,0.0,1.0,0.0,2e-05]
[1777705279887,56.2,78304.01,0.0,1.0,0.0,2e-05]
[1777705284922,56.2,78303.53,0.0,1.0,0.0,2e-05]
[1777705290968,56.2,78303.61,0.0,1.0,0.0,2e-05]
[1777705297007,56.2,78303.78,0.0,1.0,0.0,2e-05]
[1777705302292,56.2,78304.16,0.0,1.0,0.0,2e-05]
[1777705305065,56.2,78299.01,0.0,1.0,0.0,2e-05]
[1777705310100,56.2,78298.91,0.0,1.0,0.0,2e-05]
[1777705315136,56.2,78297.74,0.0,1.0,0.0,2e-05]
[1777705321177,56.2,78295.14,0.0,1.0,0.0,2e-05]
[1777705326212,56.2,78295.31,0.0,1.0,0.0,2e-05]
[1777705333263,56.2,78295.52,0.0,1.0,0.0,2e-05]
[1777705339306,56.2,78296.27,0.0,1.0,0.0,2e-05]
[1777705344342,56.2,78297.53,0.0,1.0,0.0,2e-05]
[1777705349376,56.2,78297.25,0.0,1.0,0.0,2e-05]
[1777705355422,56.2,78297.6,0.0,1.0,0.0,2e-05]
[1777705360455,56.2,78296.49,0.0,1.0,0.0,2e-05]
[1777705365490,56.2,78295.76,0.0,1.0,0.0,2e-05]
[1777705367504,56.2,78290.1,0.0,1.0,0.0,2e-05]
[1777705369518,56.2,78285.93,0.0,1.0,0.0,2e-05]
[1777705374553,56.2,78288.58,0.0,1.0,0.0,2e-05]
[1777705379588,56.2,78289.44,0.0,1.0,0.0,2e-05]
[1777705384624,56.2,78290.49,0.0,1.0,0.0,2e-05]
[1777705389658,56.2,78290.4,0.0,1.0,0.0,2e-05]
[1777705394693,56.2,78291.19,0.0,1.0,0.0,2e-05]
[1777705399729,56.2,78290.12,0.0,1.0,0.0,2e-05]
[1777705404763,56.2,78291.05,0.0,1.0,0.0,2e-05]
[1777705409799,56.2,78290.74,0.0,1.0,0.0,2e-05]
[1777705414833,56.2,78290.99,0.0,1.0,0.0,2e-05]
[1777705419869,56.2,78291.39,0.0,1.0,0.0,2e-05]
[1777705424905,56.2,78291.3,0.0,1.0,0.0,2e-05]
[1777705429940,56.2,78291.58,0.0,1.0,0.0,2e-05]
[1777705431954,56.2,78286.77,0.0,1.0,0.0,2e-05]
[1777705436989,56.2,78284.31,0.0,1.0,0.0,2e-05]
[1777705442027,56.2,78284.92,0.0,1.0,0.0,2e-05]
[1777705447062,56.2,78285.0,0.0,1.0,0.0,2e-05]
[1777705452099,56.2,78284.06,0.0,1.0,0.0,2e-05]
[1777705457137,56.2,78284.38,0.0,1.0,0.0,2e-05]
[1777705462173,56.2,78285.1,0.0,1.0,0.0,2e-05]
[1777705467207,56.2,78285.3,0.0,1.0,0.0,2e-05]
[1777705473501,56.2,78284.2,0.0,1.0,0.0,2e-05]
[1777705480299,56.2,78284.29,0.0,1.0,0.0,2e-05]
[1777705486341,56.2,78284.43,0.0,1.0,0.0,2e-05]
[1777705491376,56.2,78284.48,0.0,1.0,0.0,2e-05]
[1777705497417,56.2,78284.85,0.0,1.0,0.0,2e-05]
[1777705502453,56.2,78284.51,0.0,1.0,0.0,2e-05]
[1777705507487,56.2,78285.73,0.0,1.0,0.0,2e-05]
[1777705512523,56.2,78287.0,0.0,1.0,0.0,2e-05]
[1777705518565,56.2,78285.19,0.0,1.0,0.0,2e-05]
[1777705523599,56.2,78288.29,0.0,1.0,0.0,2e-05]
[1777705529641,56.2,78291.16,0.0,1.0,0.0,2e-05]
[1777705534676,56.2,78293.35,0.0,1.0,0.0,2e-05]
[1777705537698,56.2,78284.26,0.0,1.0,0.0,2e-05]
[1777705538704,56.2,78281.29,0.0,1.0,0.0,2e-05]
[1777705543994,56.2,78283.01,0.0,1.0,0.0,2e-05]
[1777705549782,56.2,78284.57,0.0,1.0,0.0,2e-05]
[1777705554817,56.2,78284.67,0.0,1.0,0.0,2e-05]
[1777705559853,56.2,78285.4,0.0,1.0,0.0,2e-05]
[1777705564888,56.2,78284.76,0.0,1.0,0.0,2e-05]
[1777705569923,56.2,78285.09,0.0,1.0,0.0,2e-05]
[1777705570931,56.2,78291.25,0.0,1.0,0.0,2e-05]
[1777705575965,56.2,78293.57,0.0,1.0,0.0,2e-05]
[1777705580999,56.2,78296.35,0.0,1.0,0.0,2e-05]
[1777705586035,56.2,78294.67,0.0,1.0,0.0,2e-05]
[1777705591070,56.2,78293.84,0.0,1.0,0.0,2e-05]
[1777705598119,56.2,78294.16,0.0,1.0,0.0,2e-05]
[1777705603154,56.2,78292.6,0.0,1.0,0.0,2e-05]
[1777705608189,56.2,78291.16,0.0,1.0,0.0,2e-05]
[1777705613224,56.2,78290.26,0.0,1.0,0.0,2e-05]
[1777705618266,56.2,78290.21,0.0,1.0,0.0,2e-05]
[1777705623296,56.2,78289.86,0.0,1.0,0.0,2e-05]
[1777705628331,56.2,78289.5,0.0,1.0,0.0,2e-05]
[1777705633366,56.2,78289.41,0.0,1.0,0.0,2e-05]
[1777705639410,56.2,78289.15,0.0,1.0,0.0,2e-05]
[1777705644693,56.2,78288.76,0.0,1.0,0.0,2e-05]
[1777705650484,56.2,78287.83,0.0,1.0,0.0,2e-05]
[1777705655520,56.2,78287.51,0.0,1.0,0.0,2e-05]
[1777705660555,56.2,78287.39,0.0,1.0,0.0,2e-05]
[1777705666597,56.2,78287.86,0.0,1.0,0.0,2e-05]
[1777705671632,56.2,78288.58,0.0,1.0,0.0,2e-05]
[1777705676666,56.2,78290.65,0.0,1.0,0.0,2e-05]
[1777705681703,56.2,78288.72,0.0,1.0,0.0,2e-05]
[1777705686738,56.2,78288.44,0.0,1.0,0.0,2e-05]
[1777705691774,56.2,78288.32,0.0,1.0,0.0,2e-05]
[1777705696809,56.2,78288.33,0.0,1.0,0.0,2e-05]
[1777705702851,56.2,78287.6,0.0,1.0,0.0,2e-05]
[1777705707886,56.2,78287.6,0.0,1.0,0.0,2e-05]
[1777705712922,56.2,78286.99,0.0,1.0,0.0,2e-05]
[1777705717957,56.2,78287.31,0.0,1.0,0.0,2e-05]
[1777705722992,56.2,78287.63,0.0,1.0,0.0,2e-05]
[1777705728026,56.2,78287.51,0.0,1.0,0.0,2e-05]
[1777705734069,56.2,78288.16,0.0,1.0,0.0,2e-05]
[1777705740115,56.2,78288.85,0.0,1.0,0.0,2e-05]
[1777705745397,56.2,78289.18,0.0,1.0,0.0,2e-05]
[1777705751187,56.2,78289.79,0.0,1.0,0.0,2e-05]
[1777705756222,56.2,78289.96,0.0,1.0,0.0,2e-05]
[1777705761258,56.2,78289.39,0.0,1.0,0.0,2e-05]
[1777705766293,56.2,78289.73,0.0,1.0,0.0,2e-05]
[1777705771328,56.2,78289.82,0.0,1.0,0.0,2e-05]
[1777705776364,56.2,78289.04,0.0,1.0,0.0,2e-05]
[1777705782406,56.2,78288.31,0.0,1.0,0.0,2e-05]
[1777705787445,56.2,78288.09,0.0,1.0,0.0,2e-05]
[1777705792479,56.2,78288.2,0.0,1.0,0.0,2e-05]
[1777705798522,56.2,78289.2,0.0,1.0,0.0,2e-05]
[1777705803556,56.2,78289.15,0.0,1.0,0.0,2e-05]
[1777705808592,56.2,78288.19,0.0,1.0,0.0,2e-05]
[1777705814634,56.2,78286.84,0.0,1.0,0.0,2e-05]
[1777705819669,56.2,78286.14,0.0,1.0,0.0,2e-05]
[1777705824704,56.2,78285.0,0.0,1.0,0.0,2e-05]
[1777705829739,56.2,78285.15,0.0,1.0,0.0,2e-05]
[1777705834774,56.2,78284.74,0.0,1.0,0.0,2e-05]
[1777705835781,56.2,78276.73,0.0,1.0,0.0,2e-05]
[1777705836789,56.2,78276.96,0.0,1.0,0.0,2e-05]
[1777705841823,56.2,78276.75,0.0,1.0,0.0,2e-05]
[1777705846858,56.2,78277.15,0.0,1.0,0.0,2e-05]
[1777705851897,56.2,78277.01,0.0,1.0,0.0,2e-05]
[1777705857936,56.2,78277.22,0.0,1.0,0.0,2e-05]
[1777705862970,56.2,78280.7,0.0,1.0,0.0,2e-05]
[1777705864988,56.2,78282.0,0.0,1.0,0.0,2e-05]
[1777705871027,56.2,78280.07,0.0,1.0,0.0,2e-05]
[1777705876312,56.2,78281.15,0.0,1.0,0.0,2e-05]
[1777705883111,56.2,78278.75,0.0,1.0,0.0,2e-05]
[1777705888146,56.2,78276.62,0.0,1.0,0.0,2e-05]
[1777705893181,56.2,78275.25,0.0,1.0,0.0,2e-05]
[1777705898216,56.2,78274.48,0.0,1.0,0.0,2e-05]
[1777705905266,56.2,78273.7,0.0,1.0,0.0,2e-05]
[1777705910302,56.2,78273.23,0.0,1.0,0.0,2e-05]
[1777705915336,56.2,78272.01,0.0,1.0,0.0,2e-05]
[1777705920372,56.2,78272.21,0.0,1.0,0.0,2e-05]
[1777705922385,56.2,78265.69,0.0,1.0,0.0,2e-05]
[1777705927421,56.2,78263.42,0.0,1.0,0.0,2e-05]
[1777705933462,56.2,78264.14,0.0,1.0,0.0,2e-05]
[1777705938498,56.2,78264.77,0.0,1.0,0.0,2e-05]
[1777705943541,56.2,78264.93,0.0,1.0,0.0,2e-05]
[1777705948576,56.2,78265.18,0.0,1.0,0.0,2e-05]
[1777705953612,56.2,78266.27,0.0,1.0,0.0,2e-05]
[1777705962677,56.2,78266.6,0.0,1.0,0.0,2e-05]
[1777705968716,56.2,78265.28,0.0,1.0,0.0,2e-05]
[1777705973752,56.2,78265.18,0.0,1.0,0.0,2e-05]
[1777705978787,56.2,78265.81,0.0,1.0,0.0,2e-05]
[1777705983822,56.2,78265.58,0.0,1.0,0.0,2e-05]
[1777705988857,56.2,78265.74,0.0,1.0,0.0,2e-05]
[1777705993892,56.2,78265.59,0.0,1.0,0.0,2e-05]
[1777705998927,56.2,78265.71,0.0,1.0,0.0,2e-05]
[1777706003962,56.2,78268.84,0.0,1.0,0.0,2e-05]
[1777706008998,56.2,78269.48,0.0,1.0,0.0,2e-05]
[1777706017055,56.2,78270.23,0.0,1.0,0.0,2e-05]
[1777706023096,56.2,78268.98,0.0,1.0,0.0,2e-05]
[1777706030145,56.2,78268.36,0.0,1.0,0.0,2e-05]
[1777706035180,56.2,78268.18,0.0,1.0,0.0,2e-05]
[1777706040215,56.2,78267.84,0.0,1.0,0.0,2e-05]
[1777706047505,56.2,78267.57,0.0,1.0,0.0,2e-05]
[1777706056328,56.2,78267.18,0.0,1.0,0.0,2e-05]
[1777706061362,56.2,78266.73,0.0,1.0,0.0,2e-05]
[1777706066396,56.2,78266.57,0.0,1.0,0.0,2e-05]
[1777706071432,56.2,78266.6,0.0,1.0,0.0,2e-05]
[1777706076468,56.2,78266.28,0.0,1.0,0.0,2e-05]
[1777706081504,56.2,78266.81,0.0,1.0,0.0,2e-05]
[1777706087785,56.2,78266.47,0.0,1.0,0.0,2e-05]
[1777706091574,56.2,78271.69,0.0,1.0,0.0,2e-05]
[1777706096609,56.2,78271.23,0.0,1.0,0.0,2e-05]
[1777706101649,56.2,78271.77,0.0,1.0,0.0,2e-05]
[1777706106680,56.2,78271.33,0.0,1.0,0.0,2e-05]
[1777706111714,56.2,78270.4,0.0,1.0,0.0,2e-05]
[1777706116751,56.2,78270.15,0.0,1.0,0.0,2e-05]
[1777706122794,56.2,78270.94,0.0,1.0,0.0,2e-05]
[1777706128069,56.2,78269.49,0.0,1.0,0.0,2e-05]
[1777706133869,56.2,78270.22,0.0,1.0,0.0,2e-05]
[1777706139911,56.2,78271.12,0.0,1.0,0.0,2e-05]
[1777706144945,56.2,78272.31,0.0,1.0,0.0,2e-05]
[1777706149981,56.2,78272.68,0.0,1.0,0.0,2e-05]
[1777706157030,56.2,78272.94,0.0,1.0,0.0,2e-05]
[1777706163071,56.2,78272.76,0.0,1.0,0.0,2e-05]
[1777706168349,56.2,78273.59,0.0,1.0,0.0,2e-05]
[1777706178419,56.2,78274.28,0.0,1.0,0.0,2e-05]
[1777706184218,56.2,78274.38,0.0,1.0,0.0,2e-05]
[1777706192274,56.2,78275.34,0.0,1.0,0.0,2e-05]
[1777706197310,56.2,78275.37,0.0,1.0,0.0,2e-05]
[1777706202346,56.2,78275.68,0.0,1.0,0.0,2e-05]
[1777706207381,56.2,78274.69,0.0,1.0,0.0,2e-05]
[1777706211408,56.2,78271.12,0.0,1.0,0.0,2e-05]
[1777706216445,56.2,78272.0,0.0,1.0,0.0,2e-05]
[1777706221478,56.2,78271.28,0.0,1.0,0.0,2e-05]
[1777706226514,56.2,78271.27,0.0,1.0,0.0,2e-05]
[1777706236583,56.2,78271.37,0.0,1.0,0.0,2e-05]
[1777706242625,56.2,78271.74,0.0,1.0,0.0,2e-05]
[1777706248916,56.2,78271.48,0.0,1.0,0.0,2e-05]
[1777706254708,56.2,78271.48,0.0,1.0,0.0,2e-05]
[1777706259743,56.2,78271.46,0.0,1.0,0.0,2e-05]
[1777706265786,56.2,78271.51,0.0,1.0,0.0,2e-05]
[1777706270821,56.2,78271.6,0.0,1.0,0.0,2e-05]
[1777706276863,56.2,78271.68,0.0,1.0,0.0,2e-05]
[1777706281899,56.2,78271.72,0.0,1.0,0.0,2e-05]
[1777706285927,56.2,78277.78,0.0,1.0,0.0,2e-05]
[1777706287971,56.2,78279.73,0.0,1.0,0.0,2e-05]
[1777706293006,56.2,78277.99,0.0,1.0,0.0,2e-05]
[1777706299268,56.2,78277.72,0.0,1.0,0.0,2e-05]
[1777706305090,56.2,78277.32,0.0,1.0,0.0,2e-05]
[1777706310124,56.2,78277.37,0.0,1.0,0.0,2e-05]
[1777706316166,56.2,78277.19,0.0,1.0,0.0,2e-05]
[1777706322208,56.2,78276.98,0.0,1.0,0.0,2e-05]
[1777706329257,56.2,78276.81,0.0,1.0,0.0,2e-05]
[1777706334291,56.2,78276.35,0.0,1.0,0.0,2e-05]
[1777706339327,56.2,78271.81,0.0,1.0,0.0,2e-05]
[1777706344362,56.2,78271.58,0.0,1.0,0.0,2e-05]
[1777706349397,56.2,78270.84,0.0,1.0,0.0,2e-05]
[1777706354432,56.2,78270.31,0.0,1.0,0.0,2e-05]
[1777706359693,56.2,78269.27,0.0,1.0,0.0,2e-05]
[1777706365509,56.2,78268.61,0.0,1.0,0.0,2e-05]
[1777706370544,56.2,78268.08,0.0,1.0,0.0,2e-05]
[1777706375579,56.2,78268.6,0.0,1.0,0.0,2e-05]
[1777706380614,56.2,78270.03,0.0,1.0,0.0,2e-05]
[1777706382629,56.2,78275.27,0.0,1.0,0.0,2e-05]
[1777706389904,56.2,78276.17,0.0,1.0,0.0,2e-05]
[1777706395719,56.2,78273.9,0.0,1.0,0.0,2e-05]
[1777706400758,56.2,78273.19,0.0,1.0,0.0,2e-05]
[1777706406798,56.2,78272.85,0.0,1.0,0.0,2e-05]
[1777706414851,56.2,78272.47,0.0,1.0,0.0,2e-05]
[1777706420117,56.2,78272.47,0.0,1.0,0.0,2e-05]
[1777706424921,56.2,78276.08,0.0,1.0,0.0,2e-05]
[1777706430187,56.2,78274.82,0.0,1.0,0.0,2e-05]
[1777706435999,56.2,78273.42,0.0,1.0,0.0,2e-05]
[1777706446070,56.2,78272.91,0.0,1.0,0.0,2e-05]
[1777706451108,56.2,78271.66,0.0,1.0,0.0,2e-05]
[1777706456140,56.2,78272.6,0.0,1.0,0.0,2e-05]
[1777706462184,56.2,78271.85,0.0,1.0,0.0,2e-05]
[1777706468226,56.2,78270.84,0.0,1.0,0.0,2e-05]
[1777706473261,56.2,78269.59,0.0,1.0,0.0,2e-05]
[1777706478298,56.2,78270.75,0.0,1.0,0.0,2e-05]
[1777706483333,56.2,78271.24,0.0,1.0,0.0,2e-05]
[1777706488367,56.2,78272.32,0.0,1.0,0.0,2e-05]
[1777706493403,56.2,78271.33,0.0,1.0,0.0,2e-05]
[1777706498438,56.2,78270.88,0.0,1.0,0.0,2e-05]
[1777706504480,56.2,78270.39,0.0,1.0,0.0,2e-05]
[1777706509518,56.2,78270.59,0.0,1.0,0.0,2e-05]
[1777706514553,56.2,78269.79,0.0,1.0,0.0,2e-05]
[1777706519586,56.2,78269.46,0.0,1.0,0.0,2e-05]
[1777706524623,56.2,78268.82,0.0,1.0,0.0,2e-05]
[1777706530888,56.2,78268.52,0.0,1.0,0.0,2e-05]
[1777706540960,56.2,78268.3,0.0,1.0,0.0,2e-05]
[1777706547783,56.2,78270.37,0.0,1.0,0.0,2e-05]
[1777706552818,56.2,78269.75,0.0,1.0,0.0,2e-05]
[1777706557854,56.2,78269.06,0.0,1.0,0.0,2e-05]
[1777706562888,56.2,78270.6,0.0,1.0,0.0,2e-05]
[1777706566918,56.2,78276.36,0.0,1.0,0.0,2e-05]
[1777706571171,56.2,78282.33,0.0,1.0,0.0,2e-05]
[1777706576991,56.2,78286.62,0.0,1.0,0.0,2e-05]
[1777706581241,56.2,78291.77,0.0,1.0,0.0,2e-05]
[1777706587062,56.2,78294.08,0.0,1.0,0.0,2e-05]
[1777706592097,56.2,78291.01,0.0,1.0,0.0,2e-05]
[1777706597132,56.2,78292.17,0.0,1.0,0.0,2e-05]
[1777706602168,56.2,78291.47,0.0,1.0,0.0,2e-05]
[1777706610224,56.2,78291.85,0.0,1.0,0.0,2e-05]
[1777706615259,56.2,78292.52,0.0,1.0,0.0,2e-05]
[1777706620293,56.2,78294.89,0.0,1.0,0.0,2e-05]
[1777706625330,56.2,78294.76,0.0,1.0,0.0,2e-05]
[1777706630365,56.2,78293.19,0.0,1.0,0.0,2e-05]
[1777706636407,56.2,78293.46,0.0,1.0,0.0,2e-05]
[1777706641662,56.2,78295.08,0.0,1.0,0.0,2e-05]
[1777706651733,56.2,78295.02,0.0,1.0,0.0,2e-05]
[1777706657553,56.2,78298.79,0.0,1.0,0.0,2e-05]
[1777706663596,56.2,78301.11,0.0,1.0,0.0,2e-05]
[1777706669638,56.2,78301.75,0.0,1.0,0.0,2e-05]
[1777706674672,56.2,78300.46,0.0,1.0,0.0,2e-05]
[1777706680714,56.2,78297.68,0.0,1.0,0.0,2e-05]
[1777706685751,56.2,78293.2,0.0,1.0,0.0,2e-05]
[1777706692015,56.2,78290.74,0.0,1.0,0.0,2e-05]
[1777706698840,56.2,78290.74,0.0,1.0,0.0,2e-05]
[1777706705892,56.2,78289.62,0.0,1.0,0.0,2e-05]
[1777706710927,56.2,78290.09,0.0,1.0,0.0,2e-05]
[1777706718983,56.2,78290.07,0.0,1.0,0.0,2e-05]
[1777706726031,56.2,78291.02,0.0,1.0,0.0,2e-05]
[1777706732297,56.2,78291.14,0.0,1.0,0.0,2e-05]
[1777706738116,56.2,78291.37,0.0,1.0,0.0,2e-05]
[1777706744158,56.2,78291.92,0.0,1.0,0.0,2e-05]
[1777706749193,56.2,78291.8,0.0,1.0,0.0,2e-05]
[1777706754228,56.2,78292.19,0.0,1.0,0.0,2e-05]
[1777706759263,56.2,78292.16,0.0,1.0,0.0,2e-05]
[1777706764297,56.2,78291.73,0.0,1.0,0.0,2e-05]
[1777706769333,56.2,78292.38,0.0,1.0,0.0,2e-05]
[1777706774368,56.2,78291.16,0.0,1.0,0.0,2e-05]
[1777706781417,56.2,78291.04,0.0,1.0,0.0,2e-05]
[1777706789473,56.2,78290.67,0.0,1.0,0.0,2e-05]
[1777706794508,56.2,78290.77,0.0,1.0,0.0,2e-05]
[1777706799543,56.2,78292.49,0.0,1.0,0.0,2e-05]
[1777706806592,56.2,78292.49,0.0,1.0,0.0,2e-05]
[1777706811626,56.2,78292.72,0.0,1.0,0.0,2e-05]
[1777706816662,56.2,78291.96,0.0,1.0,0.0,2e-05]
[1777706821697,56.2,78291.01,0.0,1.0,0.0,2e-05]
[1777706826732,56.2,78290.93,0.0,1.0,0.0,2e-05]
[1777706831767,56.2,78291.48,0.0,1.0,0.0,2e-05]
[1777706838817,56.2,78291.85,0.0,1.0,0.0,2e-05]
[1777706844858,56.2,78291.92,0.0,1.0,0.0,2e-05]
[1777706853142,56.2,78292.08,0.0,1.0,0.0,2e-05]
[1777706861977,56.2,78292.98,0.0,1.0,0.0,2e-05]
[1777706871040,56.2,78293.04,0.0,1.0,0.0,2e-05]
[1777706876075,56.2,78294.23,0.0,1.0,0.0,2e-05]
[1777706881110,56.2,78293.57,0.0,1.0,0.0,2e-05]
[1777706890176,56.2,78291.69,0.0,1.0,0.0,2e-05]
[1777706895210,56.2,78286.09,0.0,1.0,0.0,2e-05]
[1777706901251,56.2,78284.17,0.0,1.0,0.0,2e-05]
[1777706906286,56.2,78281.93,0.0,1.0,0.0,2e-05]
[1777706911320,56.2,78280.52,0.0,1.0,0.0,2e-05]
[1777706917362,56.2,78279.66,0.0,1.0,0.0,2e-05]
[1777706922397,56.2,78277.95,0.0,1.0,0.0,2e-05]
[1777706931460,56.2,78274.76,0.0,1.0,0.0,2e-05]
[1777706936495,56.2,78274.26,0.0,1.0,0.0,2e-05]
[1777706941530,56.2,78273.45,0.0,1.0,0.0,2e-05]
[1777706946566,56.2,78271.18,0.0,1.0,0.0,2e-05]
[1777706951601,56.2,78271.58,0.0,1.0,0.0,2e-05]
[1777706956638,56.2,78271.67,0.0,1.0,0.0,2e-05]
[1777706961673,56.2,78271.99,0.0,1.0,0.0,2e-05]
[1777706973995,56.2,78272.0,0.0,1.0,0.0,2e-05]
[1777706980820,56.2,78271.25,0.0,1.0,0.0,2e-05]
[1777706987869,56.2,78270.88,0.0,1.0,0.0,2e-05]
[1777706993911,56.2,78270.09,0.0,1.0,0.0,2e-05]
[1777706998947,56.2,78270.8,0.0,1.0,0.0,2e-05]
[1777707004207,56.2,78269.78,0.0,1.0,0.0,2e-05]
[1777707012037,56.2,78269.68,0.0,1.0,0.0,2e-05]
[1777707017074,56.2,78269.66,0.0,1.0,0.0,2e-05]
[1777707023116,56.2,78269.56,0.0,1.0,0.0,2e-05]
[1777707028150,56.2,78269.6,0.0,1.0,0.0,2e-05]
[1777707033185,56.2,78269.62,0.0,1.0,0.0,2e-05]
[1777707036210,56.2,78275.63,0.0,1.0,0.0,2e-05]
[1777707037213,56.2,78275.63,0.0,1.0,0.0,2e-05]
[1777707042248,56.2,78275.22,0.0,1.0,0.0,2e-05]
[1777707048290,56.2,78275.38,0.0,1.0,0.0,2e-05]
[1777707054556,56.2,78275.24,0.0,1.0,0.0,2e-05]
[1777707061381,56.2,78274.9,0.0,1.0,0.0,2e-05]
[1777707064632,56.2,78265.0,0.0,1.0,0.0,2e-05]
[1777707067433,56.2,78264.93,0.0,1.0,0.0,2e-05]
[1777707072461,56.2,78264.72,0.0,1.0,0.0,2e-05]
[1777707077493,56.2,78266.08,0.0,1.0,0.0,2e-05]
[1777707083535,56.2,78267.31,0.0,1.0,0.0,2e-05]
[1777707088570,56.2,78267.58,0.0,1.0,0.0,2e-05]
[1777707093605,56.2,78268.17,0.0,1.0,0.0,2e-05]
[1777707099647,56.2,78268.83,0.0,1.0,0.0,2e-05]
[1777707102668,56.2,78262.03,0.0,1.0,0.0,2e-05]
[1777707103675,56.2,78261.42,0.0,1.0,0.0,2e-05]
[1777707108710,56.2,78262.0,0.0,1.0,0.0,2e-05]
[1777707113745,56.2,78260.78,0.0,1.0,0.0,2e-05]
[1777707118781,56.2,78260.45,0.0,1.0,0.0,2e-05]
[1777707123816,56.2,78254.8,0.0,1.0,0.0,2e-05]
[1777707128850,56.2,78251.1,0.0,1.0,0.0,2e-05]
[1777707133885,56.2,78251.37,0.0,1.0,0.0,2e-05]
[1777707138920,56.2,78252.57,0.0,1.0,0.0,2e-05]
[1777707143955,56.2,78253.12,0.0,1.0,0.0,2e-05]
[1777707149998,56.2,78254.85,0.0,1.0,0.0,2e-05]
[1777707155261,56.2,78255.74,0.0,1.0,0.0,2e-05]
[1777707162083,56.2,78255.78,0.0,1.0,0.0,2e-05]
[1777707167119,56.2,78255.45,0.0,1.0,0.0,2e-05]
[1777707172155,56.2,78255.78,0.0,1.0,0.0,2e-05]
[1777707177189,56.2,78256.5,0.0,1.0,0.0,2e-05]
[1777707182224,56.2,78256.76,0.0,1.0,0.0,2e-05]
[1777707187259,56.2,78265.57,0.0,1.0,0.0,2e-05]
[1777707190282,56.2,78266.15,0.0,1.0,0.0,2e-05]
[1777707195317,56.2,78267.05,0.0,1.0,0.0,2e-05]
[1777707200350,56.2,78266.77,0.0,1.0,0.0,2e-05]
[1777707205612,56.2,78263.41,0.0,1.0,0.0,2e-05]
[1777707209413,56.2,78260.22,0.0,1.0,0.0,2e-05]
[1777707215682,56.2,78257.05,0.0,1.0,0.0,2e-05]
[1777707221498,56.2,78256.17,0.0,1.0,0.0,2e-05]
[1777707226534,56.2,78256.59,0.0,1.0,0.0,2e-05]
[1777707231569,56.2,78256.76,0.0,1.0,0.0,2e-05]
[1777707236604,56.2,78256.53,0.0,1.0,0.0,2e-05]
[1777707241639,56.2,78256.91,0.0,1.0,0.0,2e-05]
[1777707246678,56.2,78256.58,0.0,1.0,0.0,2e-05]
[1777707254730,56.2,78256.69,0.0,1.0,0.0,2e-05]
[1777707259765,56.2,78253.91,0.0,1.0,0.0,2e-05]
[1777707264801,56.2,78253.61,0.0,1.0,0.0,2e-05]
[1777707268829,56.2,78247.2,0.0,1.0,0.0,2e-05]
[1777707273864,56.2,78243.14,0.0,1.0,0.0,2e-05]
[1777707278898,56.2,78241.72,0.0,1.0,0.0,2e-05]
[1777707283934,56.2,78241.5,0.0,1.0,0.0,2e-05]
[1777707288973,56.2,78241.13,0.0,1.0,0.0,2e-05]
[1777707294006,56.2,78240.63,0.0,1.0,0.0,2e-05]
[1777707299041,56.2,78240.84,0.0,1.0,0.0,2e-05]
[1777707305083,56.2,78240.36,0.0,1.0,0.0,2e-05]
[1777707310118,56.2,78239.6,0.0,1.0,0.0,2e-05]
[1777707315153,56.2,78239.49,0.0,1.0,0.0,2e-05]
[1777707320188,56.2,78239.68,0.0,1.0,0.0,2e-05]
[1777707324216,56.2,78246.73,0.0,1.0,0.0,2e-05]
[1777707326453,56.2,78247.7,0.0,1.0,0.0,2e-05]
[1777707332272,56.2,78249.16,0.0,1.0,0.0,2e-05]
[1777707338314,56.2,78250.4,0.0,1.0,0.0,2e-05]
[1777707343349,56.2,78251.17,0.0,1.0,0.0,2e-05]
[1777707349391,56.2,78252.0,0.0,1.0,0.0,2e-05]
[1777707354426,56.2,78251.5,0.0,1.0,0.0,2e-05]
[1777707361475,56.2,78252.5,0.0,1.0,0.0,2e-05]
[1777707367516,56.2,78252.93,0.0,1.0,0.0,2e-05]
[1777707372552,56.2,78250.81,0.0,1.0,0.0,2e-05]
[1777707378594,56.2,78249.63,0.0,1.0,0.0,2e-05]
[1777707384636,56.2,78248.39,0.0,1.0,0.0,2e-05]
[1777707389672,56.2,78243.89,0.0,1.0,0.0,2e-05]
[1777707394708,56.2,78240.44,0.0,1.0,0.0,2e-05]
[1777707399742,56.2,78237.46,0.0,1.0,0.0,2e-05]
[1777707404777,56.2,78234.52,0.0,1.0,0.0,2e-05]
[1777707409817,56.2,78231.69,0.0,1.0,0.0,2e-05]
[1777707415856,56.2,78230.39,0.0,1.0,0.0,2e-05]
[1777707420891,56.2,78224.47,0.0,1.0,0.0,2e-05]
[1777707425926,56.2,78220.65,0.0,1.0,0.0,2e-05]
[1777707430961,56.2,78215.04,0.0,1.0,0.0,2e-05]
[1777707435996,56.2,78213.14,0.0,1.0,0.0,2e-05]
[1777707441031,56.2,78213.47,0.0,1.0,0.0,2e-05]
[1777707446066,56.2,78213.77,0.0,1.0,0.0,2e-05]
[1777707451101,56.2,78213.94,0.0,1.0,0.0,2e-05]
[1777707456137,56.2,78214.03,0.0,1.0,0.0,2e-05]
[1777707461173,56.2,78214.25,0.0,1.0,0.0,2e-05]
[1777707467436,56.2,78215.62,0.0,1.0,0.0,2e-05]
[1777707474263,56.2,78216.39,0.0,1.0,0.0,2e-05]
[1777707481312,56.2,78216.93,0.0,1.0,0.0,2e-05]
[1777707487578,56.2,78219.83,0.0,1.0,0.0,2e-05]
[1777707494404,56.2,78224.18,0.0,1.0,0.0,2e-05]
[1777707499439,56.2,78227.91,0.0,1.0,0.0,2e-05]
[1777707504474,56.2,78230.99,0.0,1.0,0.0,2e-05]
[1777707509509,56.2,78231.29,0.0,1.0,0.0,2e-05]
[1777707514546,56.2,78229.99,0.0,1.0,0.0,2e-05]
[1777707519582,56.2,78229.33,0.0,1.0,0.0,2e-05]
[1777707524617,56.2,78231.39,0.0,1.0,0.0,2e-05]
[1777707537929,56.2,78226.49,0.0,1.0,0.0,2e-05]
[1777707544757,56.2,78225.38,0.0,1.0,0.0,2e-05]
[1777707550799,56.2,78224.51,0.0,1.0,0.0,2e-05]
[1777707556841,56.2,78224.49,0.0,1.0,0.0,2e-05]
[1777707561877,56.2,78223.85,0.0,1.0,0.0,2e-05]
[1777707568139,56.2,78223.17,0.0,1.0,0.0,2e-05]
[1777707573960,56.2,78223.4,0.0,1.0,0.0,2e-05]
[1777707578995,56.2,78227.61,0.0,1.0,0.0,2e-05]
[1777707584031,56.2,78226.92,0.0,1.0,0.0,2e-05]
[1777707589066,56.2,78226.6,0.0,1.0,0.0,2e-05]
[1777707594149,56.2,78227.38,0.0,1.0,0.0,2e-05]
[1777707599181,56.2,78226.63,0.0,1.0,0.0,2e-05]
[1777707604217,56.2,78226.57,0.0,1.0,0.0,2e-05]
[1777707609252,56.2,78226.14,0.0,1.0,0.0,2e-05]
[1777707614289,56.2,78226.34,0.0,1.0,0.0,2e-05]
[1777707619323,56.2,78221.6,0.0,1.0,0.0,2e-05]
[1777707625367,56.2,78219.56,0.0,1.0,0.0,2e-05]
[1777707630400,56.2,78217.82,0.0,1.0,0.0,2e-05]
[1777707636442,56.2,78218.28,0.0,1.0,0.0,2e-05]
[1777707641478,56.2,78218.51,0.0,1.0,0.0,2e-05]
[1777707646512,56.2,78218.44,0.0,1.0,0.0,2e-05]
[1777707652554,56.2,78214.78,0.0,1.0,0.0,2e-05]
[1777707657588,56.2,78215.87,0.0,1.0,0.0,2e-05]
[1777707662625,56.2,78215.88,0.0,1.0,0.0,2e-05]
[1777707667660,56.2,78217.22,0.0,1.0,0.0,2e-05]
[1777707672696,56.2,78218.23,0.0,1.0,0.0,2e-05]
[1777707677732,56.2,78219.69,0.0,1.0,0.0,2e-05]
[1777707683774,56.2,78219.18,0.0,1.0,0.0,2e-05]
[1777707688982,56.2,78219.22,0.0,1.0,0.0,2e-05]
[1777707697872,56.2,78219.51,0.0,1.0,0.0,2e-05]
[1777707702908,56.2,78219.54,0.0,1.0,0.0,2e-05]
[1777707707943,56.2,78219.18,0.0,1.0,0.0,2e-05]
[1777707712978,56.2,78218.63,0.0,1.0,0.0,2e-05]
[1777707718015,56.2,78213.15,0.0,1.0,0.0,2e-05]
[1777707719209,56.2,78209.4,0.0,1.0,0.0,2e-05]
[1777707726069,56.2,78207.52,0.0,1.0,0.0,2e-05]
[1777707731105,56.2,78204.36,0.0,1.0,0.0,2e-05]
[1777707736140,56.2,78202.97,0.0,1.0,0.0,2e-05]
[1777707741175,56.2,78199.65,0.0,1.0,0.0,2e-05]
[1777707746210,56.2,78198.38,0.0,1.0,0.0,2e-05]
[1777707751245,56.2,78199.46,0.0,1.0,0.0,2e-05]
[1777707756282,56.2,78199.03,0.0,1.0,0.0,2e-05]
[1777707761317,56.2,78198.58,0.0,1.0,0.0,2e-05]
[1777707766351,56.2,78199.64,0.0,1.0,0.0,2e-05]
[1777707771386,56.2,78199.96,0.0,1.0,0.0,2e-05]
[1777707777428,56.2,78199.26,0.0,1.0,0.0,2e-05]
[1777707782465,56.2,78199.96,0.0,1.0,0.0,2e-05]
[1777707787502,56.2,78199.95,0.0,1.0,0.0,2e-05]
[1777707792536,56.2,78199.06,0.0,1.0,0.0,2e-05]
[1777707799771,56.2,78199.92,0.0,1.0,0.0,2e-05]
[1777707805626,56.2,78200.02,0.0,1.0,0.0,2e-05]
[1777707810663,56.2,78199.55,0.0,1.0,0.0,2e-05]
[1777707815698,56.2,78199.78,0.0,1.0,0.0,2e-05]
[1777707820733,56.2,78200.17,0.0,1.0,0.0,2e-05]
[1777707824761,56.2,78194.29,0.0,1.0,0.0,2e-05]
[1777707829797,56.2,78192.63,0.0,1.0,0.0,2e-05]
[1777707834831,56.2,78190.43,0.0,1.0,0.0,2e-05]
[1777707839867,56.2,78188.17,0.0,1.0,0.0,2e-05]
[1777707844902,56.2,78187.5,0.0,1.0,0.0,2e-05]
[1777707849937,56.2,78186.46,0.0,1.0,0.0,2e-05]
[1777707854973,56.2,78183.95,0.0,1.0,0.0,2e-05]
[1777707860007,56.2,78183.08,0.0,1.0,0.0,2e-05]
[1777707865042,56.2,78182.7,0.0,1.0,0.0,2e-05]
[1777707870262,56.2,78179.75,0.0,1.0,0.0,2e-05]
[1777707873098,56.2,78185.27,0.0,1.0,0.0,2e-05]
[1777707879140,56.2,78186.64,0.0,1.0,0.0,2e-05]
[1777707884175,56.2,78189.72,0.0,1.0,0.0,2e-05]
[1777707889209,56.2,78190.93,0.0,1.0,0.0,2e-05]
[1777707896264,56.2,78191.57,0.0,1.0,0.0,2e-05]
[1777707900472,56.2,78201.61,0.0,1.0,0.0,2e-05]
[1777707904316,56.2,78226.77,0.0,1.0,0.0,2e-05]
[1777707908344,56.2,78220.59,0.0,1.0,0.0,2e-05]
[1777707913379,56.2,78218.22,0.0,1.0,0.0,2e-05]
[1777707918414,56.2,78218.23,0.0,1.0,0.0,2e-05]
[1777707924456,56.2,78212.86,0.0,1.0,0.0,2e-05]
[1777707929491,56.2,78210.17,0.0,1.0,0.0,2e-05]
[1777707935533,56.2,78208.87,0.0,1.0,0.0,2e-05]
[1777707940755,56.2,78207.45,0.0,1.0,0.0,2e-05]
[1777707946610,56.2,78206.76,0.0,1.0,0.0,2e-05]
[1777707951645,56.2,78204.58,0.0,1.0,0.0,2e-05]
[1777707956680,56.2,78203.84,0.0,1.0,0.0,2e-05]
[1777707962722,56.2,78203.31,0.0,1.0,0.0,2e-05]
[1777707967759,56.2,78203.12,0.0,1.0,0.0,2e-05]
[1777707972793,56.2,78203.7,0.0,1.0,0.0,2e-05]
[1777707977829,56.2,78203.5,0.0,1.0,0.0,2e-05]
[1777707985884,56.2,78203.52,0.0,1.0,0.0,2e-05]
[1777707991105,56.2,78201.87,0.0,1.0,0.0,2e-05]
[1777707996961,56.2,78201.1,0.0,1.0,0.0,2e-05]
[1777708003005,56.2,78200.52,0.0,1.0,0.0,2e-05]
[1777708009049,56.2,78199.46,0.0,1.0,0.0,2e-05]
[1777708017105,56.2,78199.16,0.0,1.0,0.0,2e-05]
[1777708022140,56.2,78197.34,0.0,1.0,0.0,2e-05]
[1777708027175,56.2,78197.1,0.0,1.0,0.0,2e-05]
[1777708034224,56.2,78197.39,0.0,1.0,0.0,2e-05]
[1777708040265,56.2,78197.59,0.0,1.0,0.0,2e-05]
[1777708045301,56.2,78197.82,0.0,1.0,0.0,2e-05]
[1777708051525,56.2,78197.48,0.0,1.0,0.0,2e-05]
[1777708057385,56.2,78197.51,0.0,1.0,0.0,2e-05]
[1777708068462,56.2,78197.39,0.0,1.0,0.0,2e-05]
[1777708073496,56.2,78197.44,0.0,1.0,0.0,2e-05]
[1777708080546,56.2,78197.29,0.0,1.0,0.0,2e-05]
[1777708085581,56.2,78197.42,0.0,1.0,0.0,2e-05]
[1777708091805,56.2,78197.65,0.0,1.0,0.0,2e-05]
[1777708099679,56.2,78197.63,0.0,1.0,0.0,2e-05]
[1777708104714,56.2,78197.27,0.0,1.0,0.0,2e-05]
[1777708109749,56.2,78194.65,0.0,1.0,0.0,2e-05]
[1777708114790,56.2,78194.63,0.0,1.0,0.0,2e-05]
[1777708119819,56.2,78193.77,0.0,1.0,0.0,2e-05]
[1777708124854,56.2,78195.22,0.0,1.0,0.0,2e-05]
[1777708129888,56.2,78194.92,0.0,1.0,0.0,2e-05]
[1777708134923,56.2,78203.99,0.0,1.0,0.0,2e-05]
[1777708135932,56.2,78205.51,0.0,1.0,0.0,2e-05]
[1777708142163,56.2,78206.66,0.0,1.0,0.0,2e-05]
[1777708149022,56.2,78205.95,0.0,1.0,0.0,2e-05]
[1777708155069,56.2,78206.82,0.0,1.0,0.0,2e-05]
[1777708161106,56.2,78207.36,0.0,1.0,0.0,2e-05]
[1777708166142,56.2,78207.48,0.0,1.0,0.0,2e-05]
[1777708171178,56.2,78205.15,0.0,1.0,0.0,2e-05]
[1777708176211,56.2,78204.37,0.0,1.0,0.0,2e-05]
[1777708181247,56.2,78201.23,0.0,1.0,0.0,2e-05]
[1777708187289,56.2,78201.95,0.0,1.0,0.0,2e-05]
[1777708192324,56.2,78201.85,0.0,1.0,0.0,2e-05]
[1777708197358,56.2,78201.91,0.0,1.0,0.0,2e-05]
[1777708202586,56.2,78202.73,0.0,1.0,0.0,2e-05]
[1777708209446,56.2,78203.85,0.0,1.0,0.0,2e-05]
[1777708214481,56.2,78204.93,0.0,1.0,0.0,2e-05]
[1777708220523,56.2,78204.3,0.0,1.0,0.0,2e-05]
[1777708225558,56.2,78205.03,0.0,1.0,0.0,2e-05]
[1777708230593,56.2,78205.79,0.0,1.0,0.0,2e-05]
[1777708237643,56.2,78206.12,0.0,1.0,0.0,2e-05]
[1777708242866,56.2,78206.61,0.0,1.0,0.0,2e-05]
[1777708248722,56.2,78207.28,0.0,1.0,0.0,2e-05]
[1777708256777,56.2,78207.44,0.0,1.0,0.0,2e-05]
[1777708261826,56.2,78207.77,0.0,1.0,0.0,2e-05]
[1777708266845,56.2,78205.59,0.0,1.0,0.0,2e-05]
[1777708271881,56.2,78206.13,0.0,1.0,0.0,2e-05]
[1777708276918,56.2,78203.13,0.0,1.0,0.0,2e-05]
[1777708281950,56.2,78199.01,0.0,1.0,0.0,2e-05]
[1777708286986,56.2,78194.35,0.0,1.0,0.0,2e-05]
[1777708293227,56.2,78191.1,0.0,1.0,0.0,2e-05]
[1777708299070,56.2,78187.8,0.0,1.0,0.0,2e-05]
[1777708304105,56.2,78188.09,0.0,1.0,0.0,2e-05]
[1777708309140,56.2,78188.26,0.0,1.0,0.0,2e-05]
[1777708314176,56.2,78187.68,0.0,1.0,0.0,2e-05]
[1777708319210,56.2,78187.28,0.0,1.0,0.0,2e-05]
[1777708326258,56.2,78187.07,0.0,1.0,0.0,2e-05]
[1777708331294,56.2,78188.7,0.0,1.0,0.0,2e-05]
[1777708337337,56.2,78190.56,0.0,1.0,0.0,2e-05]
[1777708343578,56.2,78194.19,0.0,1.0,0.0,2e-05]
[1777708349423,56.2,78194.19,0.0,1.0,0.0,2e-05]
[1777708354458,56.2,78197.68,0.0,1.0,0.0,2e-05]
[1777708360500,56.2,78199.45,0.0,1.0,0.0,2e-05]
[1777708366542,56.2,78199.99,0.0,1.0,0.0,2e-05]
[1777708371577,56.2,78199.42,0.0,1.0,0.0,2e-05]
[1777708376612,56.2,78197.99,0.0,1.0,0.0,2e-05]
[1777708383861,56.2,78195.75,0.0,1.0,0.0,2e-05]
[1777708390711,56.2,78195.19,0.0,1.0,0.0,2e-05]
[1777708395746,56.2,78194.41,0.0,1.0,0.0,2e-05]
[1777708401787,56.2,78193.74,0.0,1.0,0.0,2e-05]
[1777708406822,56.2,78192.95,0.0,1.0,0.0,2e-05]
[1777708411857,56.2,78191.89,0.0,1.0,0.0,2e-05]
[1777708416891,56.2,78190.75,0.0,1.0,0.0,2e-05]
[1777708421927,56.2,78191.83,0.0,1.0,0.0,2e-05]
[1777708426962,56.2,78193.71,0.0,1.0,0.0,2e-05]
[1777708431998,56.2,78187.51,0.0,1.0,0.0,2e-05]
[1777708437032,56.2,78183.84,0.0,1.0,0.0,2e-05]
[1777708444282,56.2,78185.16,0.0,1.0,0.0,2e-05]
[1777708454353,56.2,78185.62,0.0,1.0,0.0,2e-05]
[1777708464422,56.2,78186.12,0.0,1.0,0.0,2e-05]
[1777708470263,56.2,78186.1,0.0,1.0,0.0,2e-05]
[1777708475298,56.2,78185.66,0.0,1.0,0.0,2e-05]
[1777708481339,56.2,78185.23,0.0,1.0,0.0,2e-05]
[1777708484562,56.2,78195.85,0.0,1.0,0.0,2e-05]
[1777708485368,56.2,78195.85,0.0,1.0,0.0,2e-05]
[1777708490403,56.2,78198.08,0.0,1.0,0.0,2e-05]
[1777708494635,56.2,78204.5,0.0,1.0,0.0,2e-05]
[1777708497453,56.2,78205.32,0.0,1.0,0.0,2e-05]
[1777708505508,56.2,78205.28,0.0,1.0,0.0,2e-05]
[1777708510545,56.2,78205.8,0.0,1.0,0.0,2e-05]
[1777708515578,56.2,78206.02,0.0,1.0,0.0,2e-05]
[1777708520613,56.2,78206.35,0.0,1.0,0.0,2e-05]
[1777708525648,56.2,78210.84,0.0,1.0,0.0,2e-05]
[1777708530684,56.2,78204.55,0.0,1.0,0.0,2e-05]
[1777708535720,56.2,78204.11,0.0,1.0,0.0,2e-05]
[1777708540755,56.2,78204.73,0.0,1.0,0.0,2e-05]
[1777708546796,56.2,78204.89,0.0,1.0,0.0,2e-05]
[1777708553846,56.2,78205.43,0.0,1.0,0.0,2e-05]
[1777708559888,56.2,78205.63,0.0,1.0,0.0,2e-05]
[1777708565153,56.2,78205.95,0.0,1.0,0.0,2e-05]
[1777708571972,56.2,78205.97,0.0,1.0,0.0,2e-05]
[1777708578014,56.2,78206.29,0.0,1.0,0.0,2e-05]
[1777708583049,56.2,78206.27,0.0,1.0,0.0,2e-05]
[1777708588084,56.2,78206.45,0.0,1.0,0.0,2e-05]
[1777708595367,56.2,78206.27,0.0,1.0,0.0,2e-05]
[1777708597147,56.2,78201.32,0.0,1.0,0.0,2e-05]
[1777708602181,56.2,78203.62,0.0,1.0,0.0,2e-05]
[1777708607217,56.2,78203.68,0.0,1.0,0.0,2e-05]
[1777708612251,56.2,78203.8,0.0,1.0,0.0,2e-05]
[1777708619302,56.2,78204.28,0.0,1.0,0.0,2e-05]
[1777708625577,56.2,78204.26,0.0,1.0,0.0,2e-05]
[1777708631385,56.2,78203.68,0.0,1.0,0.0,2e-05]
[1777708636419,56.2,78203.42,0.0,1.0,0.0,2e-05]
[1777708641455,56.2,78203.5,0.0,1.0,0.0,2e-05]
[1777708646491,56.2,78200.2,0.0,1.0,0.0,2e-05]
[1777708651531,56.2,78196.99,0.0,1.0,0.0,2e-05]
[1777708656561,56.2,78192.44,0.0,1.0,0.0,2e-05]
[1777708663610,56.2,78189.45,0.0,1.0,0.0,2e-05]
[1777708668645,56.2,78186.35,0.0,1.0,0.0,2e-05]
[1777708675694,56.2,78183.82,0.0,1.0,0.0,2e-05]
[1777708680729,56.2,78182.09,0.0,1.0,0.0,2e-05]
[1777708686771,56.2,78180.89,0.0,1.0,0.0,2e-05]
[1777708691806,56.2,78179.98,0.0,1.0,0.0,2e-05]
[1777708697848,56.2,78178.98,0.0,1.0,0.0,2e-05]
[1777708703890,56.2,78177.58,0.0,1.0,0.0,2e-05]
[1777708708928,56.2,78177.11,0.0,1.0,0.0,2e-05]
[1777708713963,56.2,78177.49,0.0,1.0,0.0,2e-05]
[1777708716214,56.2,78184.29,0.0,1.0,0.0,2e-05]
[1777708722016,56.2,78187.03,0.0,1.0,0.0,2e-05]
[1777708727051,56.2,78189.79,0.0,1.0,0.0,2e-05]
[1777708732086,56.2,78192.14,0.0,1.0,0.0,2e-05]
[1777708737120,56.2,78192.69,0.0,1.0,0.0,2e-05]
[1777708742163,56.2,78193.45,0.0,1.0,0.0,2e-05]
[1777708747198,56.2,78193.79,0.0,1.0,0.0,2e-05]
[1777708752234,56.2,78193.89,0.0,1.0,0.0,2e-05]
[1777708757270,56.2,78193.95,0.0,1.0,0.0,2e-05]
[1777708763313,56.2,78194.05,0.0,1.0,0.0,2e-05]
[1777708768347,56.2,78194.27,0.0,1.0,0.0,2e-05]
[1777708773382,56.2,78194.36,0.0,1.0,0.0,2e-05]
[1777708779424,56.2,78194.04,0.0,1.0,0.0,2e-05]
[1777708784459,56.2,78193.83,0.0,1.0,0.0,2e-05]
[1777708792517,56.2,78192.71,0.0,1.0,0.0,2e-05]
[1777708796781,56.2,78201.41,0.0,1.0,0.0,2e-05]
[1777708798560,56.2,78205.91,0.0,1.0,0.0,2e-05]
[1777708800561,56.2,78209.21,0.0,1.0,0.0,1e-05]
[1777708802482,56.2,78215.32,0.0,1.0,0.0,1e-05]
[1777708800144,56.2,78215.32,0.0,1.0,0.0,1e-05]
[1777708807744,56.2,78215.32,0.0,1.0,0.0,1e-05]
[1777708811866,56.2,78165.21,0.0,1.0,0.0,2e-05]
[1777708816950,56.2,78171.1,0.0,1.0,0.0,2e-05]
[1777708822739,56.2,78173.6,0.0,1.0,0.0,2e-05]
[1777708827779,56.2,78174.47,0.0,1.0,0.0,2e-05]
[1777708832811,56.2,78172.47,0.0,1.0,0.0,2e-05]
[1777708836842,56.2,78167.13,0.0,1.0,0.0,2e-05]
[1777708841878,56.2,78165.04,0.0,1.0,0.0,2e-05]
[1777708846918,56.2,78164.45,0.0,1.0,0.0,2e-05]
[1777708851948,56.2,78166.01,0.0,1.0,0.0,2e-05]
[1777708855976,56.2,78165.08,0.0,1.0,0.0,2e-05]
[1777708861010,56.2,78164.58,0.0,1.0,0.0,2e-05]
[1777708866055,56.2,78164.57,0.0,1.0,0.0,2e-05]
[1777708871089,56.2,78162.14,0.0,1.0,0.0,2e-05]
[1777708876123,56.2,78159.84,0.0,1.0,0.0,2e-05]
[1777708879144,56.2,78153.89,0.0,1.0,0.0,2e-05]
[1777708882166,56.2,78148.38,0.0,1.0,0.0,2e-05]
[1777708884179,56.2,78141.02,0.0,1.0,0.0,2e-05]
[1777708886193,56.2,78147.96,0.0,1.0,0.0,2e-05]
[1777708891229,56.2,78147.72,0.0,1.0,0.0,2e-05]
[1777708893243,56.2,78154.95,0.0,1.0,0.0,2e-05]
[1777708898277,56.2,78157.57,0.0,1.0,0.0,2e-05]
[1777708907584,56.2,78158.16,0.0,1.0,0.0,2e-05]
[1777708913383,56.2,78165.51,0.0,1.0,0.0,2e-05]
[1777708918418,56.2,78167.39,0.0,1.0,0.0,2e-05]
[1777708924459,56.2,78170.02,0.0,1.0,0.0,2e-05]
[1777708929494,56.2,78169.08,0.0,1.0,0.0,2e-05]
[1777708931508,56.2,78189.66,0.0,1.0,0.0,2e-05]
[1777708936544,56.2,78187.97,0.0,1.0,0.0,2e-05]
[1777708941578,56.2,78188.26,0.0,1.0,0.0,2e-05]
[1777708946613,56.2,78188.84,0.0,1.0,0.0,2e-05]
[1777708951649,56.2,78188.99,0.0,1.0,0.0,2e-05]
[1777708956684,56.2,78189.34,0.0,1.0,0.0,2e-05]
[1777708962725,56.2,78189.31,0.0,1.0,0.0,2e-05]
[1777708968005,56.2,78190.42,0.0,1.0,0.0,2e-05]
[1777708974810,56.2,78191.25,0.0,1.0,0.0,2e-05]
[1777708979844,56.2,78192.04,0.0,1.0,0.0,2e-05]
[1777708984881,56.2,78192.82,0.0,1.0,0.0,2e-05]
[1777708990923,56.2,78193.58,0.0,1.0,0.0,1e-05]
[1777708994956,56.2,78187.82,0.0,1.0,0.0,2e-05]
[1777708996970,56.2,78183.5,0.0,1.0,0.0,2e-05]
[1777708999989,56.2,78188.33,0.0,1.0,0.0,2e-05]
[1777709005025,56.2,78189.07,0.0,1.0,0.0,2e-05]
[1777709010063,56.2,78189.65,0.0,1.0,0.0,2e-05]
[1777709015097,56.2,78189.41,0.0,1.0,0.0,1e-05]
[1777709022146,56.2,78188.63,0.0,1.0,0.0,2e-05]
[1777709027182,56.2,78186.08,0.0,1.0,0.0,2e-05]
[1777709034230,56.2,78185.42,0.0,1.0,0.0,2e-05]
[1777709041280,56.2,78184.11,0.0,1.0,0.0,2e-05]
[1777709046319,56.2,78181.85,0.0,1.0,0.0,2e-05]
[1777709053363,56.2,78181.41,0.0,1.0,0.0,2e-05]
[1777709058635,56.2,78179.95,0.0,1.0,0.0,2e-05]
[1777709067462,56.2,78179.32,0.0,1.0,0.0,2e-05]
[1777709073503,56.2,78178.31,0.0,1.0,0.0,2e-05]
[1777709078776,56.2,78177.45,0.0,1.0,0.0,2e-05]
[1777709087603,56.2,78177.26,0.0,1.0,0.0,2e-05]
[1777709092637,56.2,78176.71,0.0,1.0,0.0,2e-05]
[1777709097673,56.2,78176.73,0.0,1.0,0.0,2e-05]
[1777709102708,56.2,78176.65,0.0,1.0,0.0,2e-05]
[1777709107743,56.2,78176.6,0.0,1.0,0.0,2e-05]
[1777709112779,56.2,78175.53,0.0,1.0,0.0,2e-05]
[1777709119056,56.2,78175.66,0.0,1.0,0.0,2e-05]
[1777709126876,56.2,78175.29,0.0,1.0,0.0,2e-05]
[1777709131910,56.2,78175.44,0.0,1.0,0.0,2e-05]
[1777709139197,56.2,78175.34,0.0,1.0,0.0,2e-05]
[1777709145006,56.2,78175.61,0.0,1.0,0.0,2e-05]
[1777709150036,56.2,78176.94,0.0,1.0,0.0,2e-05]
[1777709151044,56.2,78183.22,0.0,1.0,0.0,1e-05]
[1777709156081,56.2,78182.17,0.0,1.0,0.0,1e-05]
[1777709161115,56.2,78182.1,0.0,1.0,0.0,1e-05]
[1777709166149,56.2,78181.96,0.0,1.0,0.0,1e-05]
[1777709172191,56.2,78182.12,0.0,1.0,0.0,1e-05]
[1777709177226,56.2,78182.57,0.0,1.0,0.0,1e-05]
[1777709182261,56.2,78182.0,0.0,1.0,0.0,1e-05]
[1777709189549,56.2,78182.28,0.0,1.0,0.0,1e-05]
[1777709195357,56.2,78182.63,0.0,1.0,0.0,1e-05]
[1777709200391,56.2,78182.82,0.0,1.0,0.0,1e-05]
[1777709205426,56.2,78182.76,0.0,1.0,0.0,1e-05]
[1777709211469,56.2,78182.45,0.0,1.0,0.0,1e-05]
[1777709217511,56.2,78182.53,0.0,1.0,0.0,1e-05]
[1777709226574,56.2,78182.26,0.0,1.0,0.0,1e-05]
[1777709231609,56.2,78181.8,0.0,1.0,0.0,1e-05]
[1777709236644,56.2,78182.28,0.0,1.0,0.0,1e-05]
[1777709242686,56.2,78182.61,0.0,1.0,0.0,1e-05]
[1777709248728,56.2,78182.77,0.0,1.0,0.0,1e-05]
[1777709254771,56.2,78183.18,0.0,1.0,0.0,1e-05]
[1777709260042,56.2,78180.75,0.0,1.0,0.0,1e-05]
[1777709265849,56.2,78181.38,0.0,1.0,0.0,1e-05]
[1777709274912,56.2,78181.43,0.0,1.0,0.0,1e-05]
[1777709280182,56.2,78181.26,0.0,1.0,0.0,1e-05]
[1777709285989,56.2,78181.14,0.0,1.0,0.0,1e-05]
[1777709291027,56.2,78180.88,0.0,1.0,0.0,1e-05]
[1777709296059,56.2,78180.79,0.0,1.0,0.0,1e-05]
[1777709305122,56.2,78180.37,0.0,1.0,0.0,1e-05]
[1777709310396,56.2,78180.43,0.0,1.0,0.0,1e-05]
[1777709316201,56.2,78180.82,0.0,1.0,0.0,1e-05]
[1777709321236,56.2,78181.0,0.0,1.0,0.0,1e-05]
[1777709326272,56.2,78181.22,0.0,1.0,0.0,1e-05]
[1777709332313,56.2,78182.26,0.0,1.0,0.0,1e-05]
[1777709337346,56.2,78183.57,0.0,1.0,0.0,1e-05]
[1777709342382,56.2,78192.51,0.0,1.0,0.0,1e-05]
[1777709350675,56.2,78194.31,0.0,1.0,0.0,1e-05]
[1777709356481,56.2,78199.18,0.0,1.0,0.0,1e-05]
[1777709361515,56.2,78201.22,0.0,1.0,0.0,1e-05]
[1777709370816,56.2,78205.12,0.0,1.0,0.0,1e-05]
[1777709378634,56.2,78207.07,0.0,1.0,0.0,1e-05]
[1777709383669,56.2,78205.32,0.0,1.0,0.0,1e-05]
[1777709390956,56.2,78211.47,0.0,1.0,0.0,1e-05]
[1777709396761,56.2,78212.51,0.0,1.0,0.0,1e-05]
[1777709402804,56.2,78212.41,0.0,1.0,0.0,1e-05]
[1777709411100,56.2,78212.33,0.0,1.0,0.0,1e-05]
[1777709419921,56.2,78212.72,0.0,1.0,0.0,1e-05]
[1777709425963,56.2,78212.53,0.0,1.0,0.0,1e-05]
[1777709431241,56.2,78212.49,0.0,1.0,0.0,1e-05]
[1777709437042,56.2,78212.65,0.0,1.0,0.0,1e-05]
[1777709442075,56.2,78212.6,0.0,1.0,0.0,1e-05]
[1777709447110,56.2,78211.47,0.0,1.0,0.0,1e-05]
[1777709457180,56.2,78210.62,0.0,1.0,0.0,1e-05]
[1777709462217,56.2,78210.47,0.0,1.0,0.0,1e-05]
[1777709467253,56.2,78211.73,0.0,1.0,0.0,1e-05]
[1777709468261,56.2,78219.35,0.0,1.0,0.0,1e-05]
[1777709471524,56.2,78225.53,0.0,1.0,0.0,1e-05]
[1777709477322,56.2,78224.06,0.0,1.0,0.0,1e-05]
[1777709482357,56.2,78223.58,0.0,1.0,0.0,1e-05]
[1777709487394,56.2,78220.45,0.0,1.0,0.0,1e-05]
[1777709489409,56.2,78227.58,0.0,1.0,0.0,1e-05]
[1777709494443,56.2,78227.51,0.0,1.0,0.0,1e-05]
[1777709499479,56.2,78226.6,0.0,1.0,0.0,1e-05]
[1777709504513,56.2,78225.2,0.0,1.0,0.0,1e-05]
[1777709509548,56.2,78225.34,0.0,1.0,0.0,1e-05]
[1777709518611,56.2,78224.49,0.0,1.0,0.0,1e-05]
[1777709523646,56.2,78219.22,0.0,1.0,0.0,1e-05]
[1777709527675,56.2,78217.56,0.0,1.0,0.0,1e-05]
[1777709533716,56.2,78216.87,0.0,1.0,0.0,1e-05]
[1777709538752,56.2,78217.51,0.0,1.0,0.0,1e-05]
[1777709543786,56.2,78215.95,0.0,1.0,0.0,1e-05]
[1777709548821,56.2,78219.34,0.0,1.0,0.0,1e-05]
[1777709554870,56.2,78218.45,0.0,1.0,0.0,1e-05]
[1777709559899,56.2,78220.96,0.0,1.0,0.0,1e-05]
[1777709566950,56.2,78223.27,0.0,1.0,0.0,1e-05]
[1777709572224,56.2,78220.83,0.0,1.0,0.0,1e-05]
[1777709578027,56.2,78220.45,0.0,1.0,0.0,1e-05]
[1777709583062,56.2,78223.41,0.0,1.0,0.0,1e-05]
[1777709590113,56.2,78224.34,0.0,1.0,0.0,1e-05]
[1777709595147,56.2,78229.56,0.0,1.0,0.0,1e-05]
[1777709601188,56.2,78231.66,0.0,1.0,0.0,1e-05]
[1777709606223,56.2,78231.23,0.0,1.0,0.0,1e-05]
[1777709611259,56.2,78230.15,0.0,1.0,0.0,1e-05]
[1777709617300,56.2,78229.13,0.0,1.0,0.0,1e-05]
[1777709622574,56.2,78228.71,0.0,1.0,0.0,1e-05]
[1777709630393,56.2,78228.36,0.0,1.0,0.0,1e-05]
[1777709635426,56.2,78227.76,0.0,1.0,0.0,1e-05]
[1777709640464,56.2,78226.51,0.0,1.0,0.0,1e-05]
[1777709645498,56.2,78226.45,0.0,1.0,0.0,1e-05]
[1777709650532,56.2,78227.09,0.0,1.0,0.0,1e-05]
[1777709655567,56.2,78228.22,0.0,1.0,0.0,1e-05]
[1777709661609,56.2,78229.97,0.0,1.0,0.0,1e-05]
[1777709666643,56.2,78231.56,0.0,1.0,0.0,1e-05]
[1777709672925,56.2,78232.04,0.0,1.0,0.0,1e-05]
[1777709678728,56.2,78234.86,0.0,1.0,0.0,1e-05]
[1777709684770,56.2,78234.15,0.0,1.0,0.0,1e-05]
[1777709689815,56.2,78237.57,0.0,1.0,0.0,1e-05]
[1777709694840,56.2,78233.47,0.0,1.0,0.0,1e-05]
[1777709700884,56.2,78234.32,0.0,1.0,0.0,1e-05]
[1777709705918,56.2,78233.86,0.0,1.0,0.0,1e-05]
[1777709710953,56.2,78233.35,0.0,1.0,0.0,1e-05]
[1777709714978,56.2,78227.28,0.0,1.0,0.0,1e-05]
[1777709715988,56.2,78224.82,0.0,1.0,0.0,1e-05]
[1777709721024,56.2,78230.19,0.0,1.0,0.0,1e-05]
[1777709726059,56.2,78230.41,0.0,1.0,0.0,1e-05]
[1777709733346,56.2,78227.45,0.0,1.0,0.0,1e-05]
[1777709739151,56.2,78227.22,0.0,1.0,0.0,1e-05]
[1777709751237,56.2,78226.58,0.0,1.0,0.0,1e-05]
[1777709756269,56.2,78224.58,0.0,1.0,0.0,1e-05]
[1777709762312,56.2,78224.51,0.0,1.0,0.0,1e-05]
[1777709767347,56.2,78220.66,0.0,1.0,0.0,1e-05]
[1777709772383,56.2,78217.46,0.0,1.0,0.0,1e-05]
[1777709777417,56.2,78218.46,0.0,1.0,0.0,1e-05]
[1777709782452,56.2,78218.81,0.0,1.0,0.0,1e-05]
[1777709787487,56.2,78218.95,0.0,1.0,0.0,1e-05]
[1777709792522,56.2,78219.37,0.0,1.0,0.0,1e-05]
[1777709800581,56.2,78220.8,0.0,1.0,0.0,1e-05]
[1777709808637,56.2,78222.25,0.0,1.0,0.0,1e-05]
[1777709813908,56.2,78223.37,0.0,1.0,0.0,1e-05]
[1777709819714,56.2,78223.37,0.0,1.0,0.0,1e-05]
[1777709827771,56.2,78223.9,0.0,1.0,0.0,1e-05]
[1777709829784,56.2,78214.87,0.0,1.0,0.0,1e-05]
[1777709830791,56.2,78214.31,0.0,1.0,0.0,1e-05]
[1777709836065,56.2,78212.41,0.0,1.0,0.0,1e-05]
[1777709842875,56.2,78214.59,0.0,1.0,0.0,1e-05]
[1777709847910,56.2,78215.32,0.0,1.0,0.0,1e-05]
[1777709854960,56.2,78215.46,0.0,1.0,0.0,1e-05]
[1777709865035,56.2,78213.95,0.0,1.0,0.0,1e-05]
[1777709873088,56.2,78214.46,0.0,1.0,0.0,1e-05]
[1777709878124,56.2,78217.8,0.0,1.0,0.0,1e-05]
[1777709883158,56.2,78221.54,0.0,1.0,0.0,1e-05]
[1777709889436,56.2,78222.97,0.0,1.0,0.0,1e-05]
[1777709896247,56.2,78222.66,0.0,1.0,0.0,1e-05]
[1777709902289,56.2,78220.15,0.0,1.0,0.0,1e-05]
[1777709907324,56.2,78220.5,0.0,1.0,0.0,1e-05]
[1777709912359,56.2,78224.22,0.0,1.0,0.0,1e-05]
[1777709918401,56.2,78222.81,0.0,1.0,0.0,1e-05]
[1777709924442,56.2,78222.34,0.0,1.0,0.0,1e-05]
[1777709929719,56.2,78221.95,0.0,1.0,0.0,1e-05]
[1777709935519,56.2,78221.27,0.0,1.0,0.0,1e-05]
[1777709940555,56.2,78223.33,0.0,1.0,0.0,1e-05]
[1777709946597,56.2,78222.37,0.0,1.0,0.0,1e-05]
[1777709947606,56.2,78230.9,0.0,1.0,0.0,1e-05]
[1777709949861,56.2,78237.04,0.0,1.0,0.0,1e-05]
[1777709955660,56.2,78239.57,0.0,1.0,0.0,1e-05]
[1777709960699,56.2,78240.1,0.0,1.0,0.0,1e-05]
[1777709965733,56.2,78237.08,0.0,1.0,0.0,1e-05]
[1777709970765,56.2,78235.96,0.0,1.0,0.0,1e-05]
[1777709978821,56.2,78235.29,0.0,1.0,0.0,1e-05]
[1777709983856,56.2,78232.97,0.0,1.0,0.0,1e-05]
[1777709988891,56.2,78230.36,0.0,1.0,0.0,1e-05]
[1777709993927,56.2,78230.35,0.0,1.0,0.0,1e-05]
[1777710000216,56.2,78230.43,0.0,1.0,0.0,1e-05]
[1777710007018,56.2,78231.29,0.0,1.0,0.0,1e-05]
[1777710013061,56.2,78231.07,0.0,1.0,0.0,1e-05]
[1777710020146,56.2,78232.26,0.0,1.0,0.0,1e-05]
[1777710031227,56.2,78231.73,0.0,1.0,0.0,1e-05]
[1777710040288,56.2,78232.6,0.0,1.0,0.0,1e-05]
[1777710045324,56.2,78231.12,0.0,1.0,0.0,1e-05]
[1777710050569,56.2,78233.89,0.0,1.0,0.0,1e-05]
[1777710060639,56.2,78231.93,0.0,1.0,0.0,1e-05]
[1777710070709,56.2,78233.2,0.0,1.0,0.0,1e-05]
[1777710080780,56.2,78234.58,0.0,1.0,0.0,1e-05]
[1777710087616,56.2,78237.78,0.0,1.0,0.0,1e-05]
[1777710092651,56.2,78237.83,0.0,1.0,0.0,1e-05]
[1777710097687,56.2,78235.66,0.0,1.0,0.0,1e-05]
[1777710103729,56.2,78235.71,0.0,1.0,0.0,1e-05]
[1777710108764,56.2,78237.18,0.0,1.0,0.0,1e-05]
[1777710115814,56.2,78237.79,0.0,1.0,0.0,1e-05]
[1777710116820,56.2,78243.02,0.0,1.0,0.0,1e-05]
[1777710117827,56.2,78250.48,0.0,1.0,0.0,1e-05]
[1777710122864,56.2,78254.2,0.0,1.0,0.0,1e-05]
[1777710127897,56.2,78253.04,0.0,1.0,0.0,1e-05]
[1777710132933,56.2,78255.2,0.0,1.0,0.0,1e-05]
[1777710137968,56.2,78256.23,0.0,1.0,0.0,1e-05]
[1777710143002,56.2,78257.84,0.0,1.0,0.0,1e-05]
[1777710148038,56.2,78258.59,0.0,1.0,0.0,1e-05]
[1777710157101,56.2,78259.61,0.0,1.0,0.0,1e-05]
[1777710162137,56.2,78260.15,0.0,1.0,0.0,1e-05]
[1777710169185,56.2,78261.8,0.0,1.0,0.0,1e-05]
[1777710175227,56.2,78264.46,0.0,1.0,0.0,1e-05]
[1777710181270,56.2,78265.66,0.0,1.0,0.0,1e-05]
[1777710186304,56.2,78265.92,0.0,1.0,0.0,1e-05]
[1777710191339,56.2,78265.64,0.0,1.0,0.0,1e-05]
[1777710196378,56.2,78265.74,0.0,1.0,0.0,1e-05]
[1777710201413,56.2,78268.02,0.0,1.0,0.0,1e-05]
[1777710208476,56.2,78266.38,0.0,1.0,0.0,1e-05]
[1777710213511,56.2,78267.15,0.0,1.0,0.0,1e-05]
[1777710219553,56.2,78268.05,0.0,1.0,0.0,1e-05]
[1777710224588,56.2,78268.69,0.0,1.0,0.0,1e-05]
[1777710231833,56.2,78268.21,0.0,1.0,0.0,1e-05]
[1777710238685,56.2,78268.2,0.0,1.0,0.0,1e-05]
[1777710243720,56.2,78267.36,0.0,1.0,0.0,1e-05]
[1777710248756,56.2,78266.89,0.0,1.0,0.0,1e-05]
[1777710253791,56.2,78266.84,0.0,1.0,0.0,1e-05]
[1777710259837,56.2,78266.62,0.0,1.0,0.0,1e-05]
[1777710264868,56.2,78268.77,0.0,1.0,0.0,1e-05]
[1777710270910,56.2,78269.72,0.0,1.0,0.0,1e-05]
[1777710275946,56.2,78268.65,0.0,1.0,0.0,1e-05]
[1777710280980,56.2,78267.81,0.0,1.0,0.0,1e-05]
[1777710286015,56.2,78271.57,0.0,1.0,0.0,1e-05]
[1777710291050,56.2,78270.27,0.0,1.0,0.0,1e-05]
[1777710296086,56.2,78269.57,0.0,1.0,0.0,1e-05]
[1777710301119,56.2,78269.3,0.0,1.0,0.0,1e-05]
[1777710307162,56.2,78268.6,0.0,1.0,0.0,1e-05]
[1777710312393,56.2,78270.38,0.0,1.0,0.0,1e-05]
[1777710319245,56.2,78269.98,0.0,1.0,0.0,1e-05]
[1777710324281,56.2,78269.55,0.0,1.0,0.0,1e-05]
[1777710329316,56.2,78269.37,0.0,1.0,0.0,1e-05]
[1777710335357,56.2,78271.32,0.0,1.0,0.0,1e-05]
[1777710340393,56.2,78271.13,0.0,1.0,0.0,1e-05]
[1777710350463,56.2,78270.71,0.0,1.0,0.0,1e-05]
[1777710355498,56.2,78270.09,0.0,1.0,0.0,1e-05]
[1777710361541,56.2,78269.6,0.0,1.0,0.0,1e-05]
[1777710365569,56.2,78264.18,0.0,1.0,0.0,1e-05]
[1777710370604,56.2,78264.43,0.0,1.0,0.0,1e-05]
[1777710375639,56.2,78263.98,0.0,1.0,0.0,1e-05]
[1777710381682,56.2,78264.46,0.0,1.0,0.0,1e-05]
[1777710387722,56.2,78263.81,0.0,1.0,0.0,1e-05]
[1777710392956,56.2,78264.87,0.0,1.0,0.0,1e-05]
[1777710399824,56.2,78265.12,0.0,1.0,0.0,1e-05]
[1777710404859,56.2,78265.05,0.0,1.0,0.0,1e-05]
[1777710409894,56.2,78264.99,0.0,1.0,0.0,1e-05]
[1777710414929,56.2,78265.06,0.0,1.0,0.0,1e-05]
[1777710419964,56.2,78265.42,0.0,1.0,0.0,1e-05]
[1777710424999,56.2,78265.16,0.0,1.0,0.0,1e-05]
[1777710430034,56.2,78265.36,0.0,1.0,0.0,1e-05]
[1777710433318,56.2,78272.44,0.0,1.0,0.0,1e-05]
[1777710434062,56.2,78272.44,0.0,1.0,0.0,1e-05]
[1777710439097,56.2,78272.52,0.0,1.0,0.0,1e-05]
[1777710444132,56.2,78271.76,0.0,1.0,0.0,1e-05]
[1777710449167,56.2,78271.98,0.0,1.0,0.0,1e-05]
[1777710455208,56.2,78273.05,0.0,1.0,0.0,1e-05]
[1777710460244,56.2,78272.87,0.0,1.0,0.0,1e-05]
[1777710466287,56.2,78273.06,0.0,1.0,0.0,1e-05]
[1777710471322,56.2,78273.17,0.0,1.0,0.0,1e-05]
[1777710476358,56.2,78272.81,0.0,1.0,0.0,1e-05]
[1777710481392,56.2,78272.9,0.0,1.0,0.0,1e-05]
[1777710493744,56.2,78272.97,0.0,1.0,0.0,1e-05]
[1777710499519,56.2,78272.18,0.0,1.0,0.0,1e-05]
[1777710504556,56.2,78269.72,0.0,1.0,0.0,1e-05]
[1777710509590,56.2,78270.47,0.0,1.0,0.0,1e-05]
[1777710515632,56.2,78270.18,0.0,1.0,0.0,1e-05]
[1777710523950,56.2,78268.59,0.0,1.0,0.0,1e-05]
[1777710531744,56.2,78266.12,0.0,1.0,0.0,1e-05]
[1777710540808,56.2,78264.29,0.0,1.0,0.0,1e-05]
[1777710545843,56.2,78259.43,0.0,1.0,0.0,1e-05]
[1777710551890,56.2,78259.27,0.0,1.0,0.0,1e-05]
[1777710556924,56.2,78259.29,0.0,1.0,0.0,1e-05]
[1777710561959,56.2,78259.23,0.0,1.0,0.0,1e-05]
[1777710566993,56.2,78258.91,0.0,1.0,0.0,1e-05]
[1777710574302,56.2,78258.6,0.0,1.0,0.0,1e-05]
[1777710580095,56.2,78257.97,0.0,1.0,0.0,1e-05]
[1777710585133,56.2,78256.81,0.0,1.0,0.0,1e-05]
[1777710591175,56.2,78256.07,0.0,1.0,0.0,1e-05]
[1777710597218,56.2,78255.89,0.0,1.0,0.0,1e-05]
[1777710602251,56.2,78254.79,0.0,1.0,0.0,1e-05]
[1777710607287,56.2,78255.21,0.0,1.0,0.0,1e-05]
[1777710612322,56.2,78254.95,0.0,1.0,0.0,1e-05]
[1777710618365,56.2,78254.96,0.0,1.0,0.0,1e-05]
[1777710623399,56.2,78255.0,0.0,1.0,0.0,1e-05]
[1777710628434,56.2,78254.83,0.0,1.0,0.0,1e-05]
[1777710633469,56.2,78254.85,0.0,1.0,0.0,1e-05]
[1777710638505,56.2,78254.7,0.0,1.0,0.0,1e-05]
[1777710643539,56.2,78254.53,0.0,1.0,0.0,1e-05]
[1777710649581,56.2,78254.94,0.0,1.0,0.0,1e-05]
[1777710654874,56.2,78256.86,0.0,1.0,0.0,1e-05]
[1777710662672,56.2,78257.3,0.0,1.0,0.0,1e-05]
[1777710667706,56.2,78262.99,0.0,1.0,0.0,1e-05]
[1777710671734,56.2,78268.32,0.0,1.0,0.0,1e-05]
[1777710677776,56.2,78269.86,0.0,1.0,0.0,1e-05]
[1777710682812,56.2,78270.34,0.0,1.0,0.0,1e-05]
[1777710687848,56.2,78272.15,0.0,1.0,0.0,1e-05]
[1777710692882,56.2,78270.91,0.0,1.0,0.0,1e-05]
[1777710697922,56.2,78272.89,0.0,1.0,0.0,1e-05]
[1777710703959,56.2,78275.08,0.0,1.0,0.0,1e-05]
[1777710708993,56.2,78272.64,0.0,1.0,0.0,1e-05]
[1777710715295,56.2,78272.37,0.0,1.0,0.0,1e-05]
[1777710722084,56.2,78273.41,0.0,1.0,0.0,1e-05]
[1777710728130,56.2,78274.43,0.0,1.0,0.0,1e-05]
[1777710735435,56.2,78275.2,0.0,1.0,0.0,1e-05]
[1777710741220,56.2,78273.99,0.0,1.0,0.0,1e-05]
[1777710747260,56.2,78272.62,0.0,1.0,0.0,1e-05]
[1777710752295,56.2,78270.7,0.0,1.0,0.0,1e-05]
[1777710759344,56.2,78270.46,0.0,1.0,0.0,1e-05]
[1777710764378,56.2,78270.77,0.0,1.0,0.0,1e-05]
[1777710769414,56.2,78271.44,0.0,1.0,0.0,1e-05]
[1777710774449,56.2,78274.97,0.0,1.0,0.0,1e-05]
[1777710779484,56.2,78275.07,0.0,1.0,0.0,1e-05]
[1777710784520,56.2,78275.11,0.0,1.0,0.0,1e-05]
[1777710789554,56.2,78276.56,0.0,1.0,0.0,1e-05]
[1777710795862,56.2,78277.42,0.0,1.0,0.0,1e-05]
[1777710801638,56.2,78277.98,0.0,1.0,0.0,1e-05]
[1777710806673,56.2,78276.95,0.0,1.0,0.0,1e-05]
[1777710811708,56.2,78276.41,0.0,1.0,0.0,1e-05]
[1777710816743,56.2,78277.9,0.0,1.0,0.0,1e-05]
[1777710823793,56.2,78277.92,0.0,1.0,0.0,1e-05]
[1777710828828,56.2,78279.27,0.0,1.0,0.0,1e-05]
[1777710833863,56.2,78275.28,0.0,1.0,0.0,1e-05]
[1777710838898,56.2,78272.65,0.0,1.0,0.0,1e-05]
[1777710843933,56.2,78271.52,0.0,1.0,0.0,1e-05]
[1777710851989,56.2,78270.34,0.0,1.0,0.0,1e-05]
[1777710857030,56.2,78269.04,0.0,1.0,0.0,1e-05]
[1777710864079,56.2,78267.39,0.0,1.0,0.0,1e-05]
[1777710869114,56.2,78267.93,0.0,1.0,0.0,1e-05]
[1777710874149,56.2,78268.18,0.0,1.0,0.0,1e-05]
[1777710879185,56.2,78267.77,0.0,1.0,0.0,1e-05]
[1777710886497,56.2,78268.25,0.0,1.0,0.0,1e-05]
[1777710892278,56.2,78267.96,0.0,1.0,0.0,1e-05]
[1777710896568,56.2,78292.03,0.0,1.0,0.0,1e-05]
[1777710898318,56.2,78293.37,0.0,1.0,0.0,1e-05]
[1777710903352,56.2,78292.75,0.0,1.0,0.0,1e-05]
[1777710908389,56.2,78290.66,0.0,1.0,0.0,1e-05]
[1777710913423,56.2,78287.76,0.0,1.0,0.0,1e-05]
[1777710918459,56.2,78288.51,0.0,1.0,0.0,1e-05]
[1777710923494,56.2,78289.65,0.0,1.0,0.0,1e-05]
[1777710928530,56.2,78290.44,0.0,1.0,0.0,1e-05]
[1777710933563,56.2,78291.03,0.0,1.0,0.0,1e-05]
[1777710939608,56.2,78291.36,0.0,1.0,0.0,1e-05]
[1777710944641,56.2,78291.9,0.0,1.0,0.0,1e-05]
[1777710949676,56.2,78291.99,0.0,1.0,0.0,1e-05]
[1777710956992,56.2,78292.39,0.0,1.0,0.0,1e-05]
[1777710962768,56.2,78294.28,0.0,1.0,0.0,1e-05]
[1777710967806,56.2,78294.27,0.0,1.0,0.0,1e-05]
[1777710972838,56.2,78293.74,0.0,1.0,0.0,1e-05]
[1777710977873,56.2,78294.09,0.0,1.0,0.0,1e-05]
[1777710983917,56.2,78296.96,0.0,1.0,0.0,1e-05]
[1777710988954,56.2,78297.93,0.0,1.0,0.0,1e-05]
[1777710993986,56.2,78297.79,0.0,1.0,0.0,1e-05]
[1777710999022,56.2,78297.71,0.0,1.0,0.0,1e-05]
[1777711004057,56.2,78297.96,0.0,1.0,0.0,1e-05]
[1777711009092,56.2,78297.9,0.0,1.0,0.0,1e-05]
[1777711014127,56.2,78297.77,0.0,1.0,0.0,1e-05]
[1777711020169,56.2,78297.77,0.0,1.0,0.0,1e-05]
[1777711025203,56.2,78298.06,0.0,1.0,0.0,1e-05]
[1777711030240,56.2,78298.47,0.0,1.0,0.0,1e-05]
[1777711035282,56.2,78299.65,0.0,1.0,0.0,1e-05]
[1777711042331,56.2,78299.3,0.0,1.0,0.0,1e-05]
[1777711047366,56.2,78299.19,0.0,1.0,0.0,1e-05]
[1777711052401,56.2,78299.25,0.0,1.0,0.0,1e-05]
[1777711057694,56.2,78299.18,0.0,1.0,0.0,1e-05]
[1777711064484,56.2,78298.64,0.0,1.0,0.0,1e-05]
[1777711069520,56.2,78298.63,0.0,1.0,0.0,1e-05]
[1777711076569,56.2,78298.72,0.0,1.0,0.0,1e-05]
[1777711082611,56.2,78298.85,0.0,1.0,0.0,1e-05]
[1777711087911,56.2,78304.14,0.0,1.0,0.0,1e-05]
[1777711093689,56.2,78307.27,0.0,1.0,0.0,1e-05]
[1777711095703,56.2,78312.65,0.0,1.0,0.0,1e-05]
[1777711097981,56.2,78317.74,0.0,1.0,0.0,1e-05]
[1777711103759,56.2,78319.49,0.0,1.0,0.0,1e-05]
[1777711108794,56.2,78320.75,0.0,1.0,0.0,1e-05]
[1777711113829,56.2,78322.35,0.0,1.0,0.0,1e-05]
[1777711118864,56.2,78322.53,0.0,1.0,0.0,1e-05]
[1777711124906,56.2,78321.23,0.0,1.0,0.0,1e-05]
[1777711129944,56.2,78322.42,0.0,1.0,0.0,1e-05]
[1777711134979,56.2,78323.06,0.0,1.0,0.0,1e-05]
[1777711144051,56.2,78323.57,0.0,1.0,0.0,1e-05]
[1777711149086,56.2,78322.05,0.0,1.0,0.0,1e-05]
[1777711154120,56.2,78318.61,0.0,1.0,0.0,1e-05]
[1777711158401,56.2,78313.22,0.0,1.0,0.0,1e-05]
[1777711168471,56.2,78310.53,0.0,1.0,0.0,1e-05]
[1777711174261,56.2,78309.4,0.0,1.0,0.0,1e-05]
[1777711180308,56.2,78308.87,0.0,1.0,0.0,1e-05]
[1777711185343,56.2,78306.7,0.0,1.0,0.0,1e-05]
[1777711190378,56.2,78305.97,0.0,1.0,0.0,1e-05]
[1777711195414,56.2,78306.99,0.0,1.0,0.0,1e-05]
[1777711200449,56.2,78306.73,0.0,1.0,0.0,1e-05]
[1777711206491,56.2,78307.3,0.0,1.0,0.0,1e-05]
[1777711211526,56.2,78307.32,0.0,1.0,0.0,1e-05]
[1777711216561,56.2,78307.23,0.0,1.0,0.0,1e-05]
[1777711220590,56.2,78301.19,0.0,1.0,0.0,1e-05]
[1777711228892,56.2,78302.05,0.0,1.0,0.0,1e-05]
[1777711236703,56.2,78302.19,0.0,1.0,0.0,1e-05]
[1777711241738,56.2,78302.54,0.0,1.0,0.0,1e-05]
[1777711246773,56.2,78302.44,0.0,1.0,0.0,1e-05]
[1777711251808,56.2,78302.65,0.0,1.0,0.0,1e-05]
[1777711256843,56.2,78302.41,0.0,1.0,0.0,1e-05]
[1777711261879,56.2,78302.38,0.0,1.0,0.0,1e-05]
[1777711267920,56.2,78302.03,0.0,1.0,0.0,1e-05]
[1777711272955,56.2,78302.42,0.0,1.0,0.0,1e-05]
[1777711279243,56.2,78302.17,0.0,1.0,0.0,1e-05]
[1777711287054,56.2,78302.17,0.0,1.0,0.0,1e-05]
[1777711292090,56.2,78302.62,0.0,1.0,0.0,1e-05]
[1777711297124,56.2,78302.68,0.0,1.0,0.0,1e-05]
[1777711304173,56.2,78302.93,0.0,1.0,0.0,1e-05]
[1777711308201,56.2,78307.82,0.0,1.0,0.0,1e-05]
[1777711313236,56.2,78308.3,0.0,1.0,0.0,1e-05]
[1777711318271,56.2,78310.14,0.0,1.0,0.0,1e-05]
[1777711323306,56.2,78310.11,0.0,1.0,0.0,1e-05]
[1777711328341,56.2,78309.49,0.0,1.0,0.0,1e-05]
[1777711333376,56.2,78309.73,0.0,1.0,0.0,1e-05]
[1777711338411,56.2,78310.08,0.0,1.0,0.0,1e-05]
[1777711343447,56.2,78309.62,0.0,1.0,0.0,1e-05]
[1777711348480,56.2,78308.94,0.0,1.0,0.0,1e-05]
[1777711353516,56.2,78309.72,0.0,1.0,0.0,1e-05]
[1777711358552,56.2,78309.58,0.0,1.0,0.0,1e-05]
[1777711364594,56.2,78309.02,0.0,1.0,0.0,1e-05]
[1777711369628,56.2,78308.25,0.0,1.0,0.0,1e-05]
[1777711375672,56.2,78308.98,0.0,1.0,0.0,1e-05]
[1777711380706,56.2,78308.55,0.0,1.0,0.0,1e-05]
[1777711385742,56.2,78309.0,0.0,1.0,0.0,1e-05]
[1777711390774,56.2,78308.05,0.0,1.0,0.0,1e-05]
[1777711396817,56.2,78307.88,0.0,1.0,0.0,1e-05]
[1777711402859,56.2,78307.8,0.0,1.0,0.0,1e-05]
[1777711407894,56.2,78306.85,0.0,1.0,0.0,1e-05]
[1777711412929,56.2,78305.51,0.0,1.0,0.0,1e-05]
[1777711417964,56.2,78303.69,0.0,1.0,0.0,1e-05]
[1777711423000,56.2,78302.33,0.0,1.0,0.0,1e-05]
[1777711429040,56.2,78301.63,0.0,1.0,0.0,1e-05]
[1777711439111,56.2,78301.62,0.0,1.0,0.0,1e-05]
[1777711450439,56.2,78301.46,0.0,1.0,0.0,1e-05]
[1777711457243,56.2,78299.58,0.0,1.0,0.0,1e-05]
[1777711463286,56.2,78299.79,0.0,1.0,0.0,1e-05]
[1777711468321,56.2,78299.88,0.0,1.0,0.0,1e-05]
[1777711473357,56.2,78299.79,0.0,1.0,0.0,1e-05]
[1777711478392,56.2,78298.68,0.0,1.0,0.0,1e-05]
[1777711483427,56.2,78299.12,0.0,1.0,0.0,1e-05]
[1777711488462,56.2,78299.34,0.0,1.0,0.0,1e-05]
[1777711493497,56.2,78299.6,0.0,1.0,0.0,1e-05]
[1777711500790,56.2,78298.52,0.0,1.0,0.0,1e-05]
[1777711506589,56.2,78297.14,0.0,1.0,0.0,1e-05]
[1777711511624,56.2,78296.42,0.0,1.0,0.0,1e-05]
[1777711516660,56.2,78297.14,0.0,1.0,0.0,1e-05]
[1777711521695,56.2,78296.98,0.0,1.0,0.0,1e-05]
[1777711528744,56.2,78297.43,0.0,1.0,0.0,1e-05]
[1777711533780,56.2,78294.87,0.0,1.0,0.0,1e-05]
[1777711538815,56.2,78293.26,0.0,1.0,0.0,1e-05]
[1777711545864,56.2,78292.72,0.0,1.0,0.0,1e-05]
[1777711550899,56.2,78292.92,0.0,1.0,0.0,1e-05]
[1777711558955,56.2,78292.04,0.0,1.0,0.0,1e-05]
[1777711563990,56.2,78292.1,0.0,1.0,0.0,1e-05]
[1777711569025,56.2,78294.11,0.0,1.0,0.0,1e-05]
[1777711574060,56.2,78297.03,0.0,1.0,0.0,1e-05]
[1777711579095,56.2,78298.23,0.0,1.0,0.0,1e-05]
[1777711585137,56.2,78298.91,0.0,1.0,0.0,1e-05]
[1777711590172,56.2,78301.02,0.0,1.0,0.0,1e-05]
[1777711596213,56.2,78303.06,0.0,1.0,0.0,1e-05]
[1777711601494,56.2,78305.58,0.0,1.0,0.0,1e-05]
[1777711607291,56.2,78308.47,0.0,1.0,0.0,1e-05]
[1777711613332,56.2,78306.15,0.0,1.0,0.0,1e-05]
[1777711617360,56.2,78300.09,0.0,1.0,0.0,1e-05]
[1777711622396,56.2,78301.43,0.0,1.0,0.0,1e-05]
[1777711629446,56.2,78299.22,0.0,1.0,0.0,1e-05]
[1777711634483,56.2,78297.78,0.0,1.0,0.0,1e-05]
[1777711639518,56.2,78297.38,0.0,1.0,0.0,1e-05]
[1777711644553,56.2,78296.32,0.0,1.0,0.0,1e-05]
[1777711651848,56.2,78295.26,0.0,1.0,0.0,1e-05]
[1777711657644,56.2,78294.99,0.0,1.0,0.0,1e-05]
[1777711662679,56.2,78294.6,0.0,1.0,0.0,1e-05]
[1777711667713,56.2,78294.33,0.0,1.0,0.0,1e-05]
[1777711672749,56.2,78295.8,0.0,1.0,0.0,1e-05]
[1777711677784,56.2,78297.55,0.0,1.0,0.0,1e-05]
[1777711682819,56.2,78296.64,0.0,1.0,0.0,1e-05]
[1777711689869,56.2,78297.08,0.0,1.0,0.0,1e-05]
[1777711695911,56.2,78299.38,0.0,1.0,0.0,1e-05]
[1777711700945,56.2,78298.85,0.0,1.0,0.0,1e-05]
[1777711705981,56.2,78297.94,0.0,1.0,0.0,1e-05]
[1777711711016,56.2,78297.66,0.0,1.0,0.0,1e-05]
[1777711720081,56.2,78297.59,0.0,1.0,0.0,1e-05]
[1777711725114,56.2,78297.58,0.0,1.0,0.0,1e-05]
[1777711732413,56.2,78297.28,0.0,1.0,0.0,1e-05]
[1777711739212,56.2,78297.29,0.0,1.0,0.0,1e-05]
[1777711744247,56.2,78297.95,0.0,1.0,0.0,1e-05]
[1777711750289,56.2,78297.92,0.0,1.0,0.0,1e-05]
[1777711755324,56.2,78297.68,0.0,1.0,0.0,1e-05]
[1777711760359,56.2,78298.05,0.0,1.0,0.0,1e-05]
[1777711765395,56.2,78298.03,0.0,1.0,0.0,1e-05]
[1777711770430,56.2,78298.16,0.0,1.0,0.0,1e-05]
[1777711775464,56.2,78297.96,0.0,1.0,0.0,1e-05]
[1777711780500,56.2,78298.51,0.0,1.0,0.0,1e-05]
[1777711788556,56.2,78298.11,0.0,1.0,0.0,1e-05]
[1777711793591,56.2,78297.99,0.0,1.0,0.0,1e-05]
[1777711798626,56.2,78298.03,0.0,1.0,0.0,1e-05]
[1777711807690,56.2,78297.94,0.0,1.0,0.0,1e-05]
[1777711812978,56.2,78297.8,0.0,1.0,0.0,1e-05]
[1777711823048,56.2,78298.52,0.0,1.0,0.0,1e-05]
[1777711830850,56.2,78297.81,0.0,1.0,0.0,1e-05]
[1777711835885,56.2,78297.05,0.0,1.0,0.0,1e-05]
[1777711841927,56.2,78297.15,0.0,1.0,0.0,1e-05]
[1777711847969,56.2,78297.16,0.0,1.0,0.0,1e-05]
[1777711853261,56.2,78297.14,0.0,1.0,0.0,1e-05]
[1777711860054,56.2,78297.09,0.0,1.0,0.0,1e-05]
[1777711866096,56.2,78297.26,0.0,1.0,0.0,1e-05]
[1777711871131,56.2,78297.6,0.0,1.0,0.0,1e-05]
[1777711876167,56.2,78297.17,0.0,1.0,0.0,1e-05]
[1777711877173,56.2,78303.23,0.0,1.0,0.0,1e-05]
[1777711878179,56.2,78305.58,0.0,1.0,0.0,1e-05]
[1777711882210,56.2,78310.55,0.0,1.0,0.0,1e-05]
[1777711887244,56.2,78311.37,0.0,1.0,0.0,1e-05]
[1777711892280,56.2,78309.81,0.0,1.0,0.0,1e-05]
[1777711897314,56.2,78309.22,0.0,1.0,0.0,1e-05]
[1777711903611,56.2,78308.77,0.0,1.0,0.0,1e-05]
[1777711909398,56.2,78308.05,0.0,1.0,0.0,1e-05]
[1777711915439,56.2,78307.77,0.0,1.0,0.0,1e-05]
[1777711920475,56.2,78307.79,0.0,1.0,0.0,1e-05]
[1777711926517,56.2,78307.56,0.0,1.0,0.0,1e-05]
[1777711931551,56.2,78306.95,0.0,1.0,0.0,1e-05]
[1777711936587,56.2,78307.34,0.0,1.0,0.0,1e-05]
[1777711943891,56.2,78306.97,0.0,1.0,0.0,1e-05]
[1777711951691,56.2,78306.94,0.0,1.0,0.0,1e-05]
[1777711959747,56.2,78306.75,0.0,1.0,0.0,1e-05]
[1777711966797,56.2,78306.6,0.0,1.0,0.0,1e-05]
[1777711972840,56.2,78306.22,0.0,1.0,0.0,1e-05]
[1777711977875,56.2,78306.4,0.0,1.0,0.0,1e-05]
[1777711984171,56.2,78306.52,0.0,1.0,0.0,1e-05]
[1777711994242,56.2,78306.85,0.0,1.0,0.0,1e-05]
[1777712000032,56.2,78307.08,0.0,1.0,0.0,1e-05]
[1777712005068,56.2,78308.01,0.0,1.0,0.0,1e-05]
[1777712011110,56.2,78307.95,0.0,1.0,0.0,1e-05]
[1777712017153,56.2,78307.91,0.0,1.0,0.0,1e-05]
[1777712025210,56.2,78307.68,0.0,1.0,0.0,1e-05]
[1777712030243,56.2,78308.18,0.0,1.0,0.0,1e-05]
[1777712035278,56.2,78307.7,0.0,1.0,0.0,1e-05]
[1777712041320,56.2,78307.87,0.0,1.0,0.0,1e-05]
[1777712048369,56.2,78307.94,0.0,1.0,0.0,1e-05]
[1777712054411,56.2,78307.11,0.0,1.0,0.0,1e-05]
[1777712059446,56.2,78307.73,0.0,1.0,0.0,1e-05]
[1777712064732,56.2,78316.72,0.0,1.0,0.0,1e-05]
[1777712065488,56.2,78316.72,0.0,1.0,0.0,1e-05]
[1777712071531,56.2,78315.35,0.0,1.0,0.0,1e-05]
[1777712076566,56.2,78319.41,0.0,1.0,0.0,1e-05]
[1777712081600,56.2,78320.48,0.0,1.0,0.0,1e-05]
[1777712086636,56.2,78321.97,0.0,1.0,0.0,1e-05]
[1777712089657,56.2,78317.63,0.0,1.0,0.0,1e-05]
[1777712094987,56.2,78317.55,0.0,1.0,0.0,1e-05]
[1777712097714,56.2,78311.91,0.0,1.0,0.0,1e-05]
[1777712098720,56.2,78296.72,0.0,1.0,0.0,1e-05]
[1777712099726,56.2,78288.89,0.0,1.0,0.0,1e-05]
[1777712105057,56.2,78293.49,0.0,1.0,0.0,1e-05]
[1777712111811,56.2,78295.39,0.0,1.0,0.0,1e-05]
[1777712116846,56.2,78297.6,0.0,1.0,0.0,1e-05]
[1777712122887,56.2,78298.82,0.0,1.0,0.0,1e-05]
[1777712129937,56.2,78299.84,0.0,1.0,0.0,1e-05]
[1777712135280,56.2,78300.61,0.0,1.0,0.0,1e-05]
[1777712141020,56.2,78300.71,0.0,1.0,0.0,1e-05]
[1777712153106,56.2,78301.27,0.0,1.0,0.0,1e-05]
[1777712158141,56.2,78303.25,0.0,1.0,0.0,1e-05]
[1777712163176,56.2,78304.71,0.0,1.0,0.0,1e-05]
[1777712172239,56.2,78305.21,0.0,1.0,0.0,1e-05]
[1777712177274,56.2,78306.67,0.0,1.0,0.0,1e-05]
[1777712183316,56.2,78306.94,0.0,1.0,0.0,1e-05]
[1777712188351,56.2,78306.98,0.0,1.0,0.0,1e-05]
[1777712193386,56.2,78306.15,0.0,1.0,0.0,1e-05]
[1777712198421,56.2,78304.58,0.0,1.0,0.0,1e-05]
[1777712199428,56.2,78299.52,0.0,1.0,0.0,1e-05]
[1777712201442,56.2,78298.4,0.0,1.0,0.0,1e-05]
[1777712206481,56.2,78298.21,0.0,1.0,0.0,1e-05]
[1777712211513,56.2,78296.94,0.0,1.0,0.0,1e-05]
[1777712216548,56.2,78297.56,0.0,1.0,0.0,1e-05]
[1777712221583,56.2,78296.86,0.0,1.0,0.0,1e-05]
[1777712226621,56.2,78296.52,0.0,1.0,0.0,1e-05]
[1777712231652,56.2,78296.08,0.0,1.0,0.0,1e-05]
[1777712236688,56.2,78294.9,0.0,1.0,0.0,1e-05]
[1777712241724,56.2,78294.55,0.0,1.0,0.0,1e-05]
[1777712246758,56.2,78291.78,0.0,1.0,0.0,1e-05]
[1777712252802,56.2,78291.37,0.0,1.0,0.0,1e-05]
[1777712259865,56.2,78289.85,0.0,1.0,0.0,1e-05]
[1777712264885,56.2,78290.2,0.0,1.0,0.0,1e-05]
[1777712270927,56.2,78290.77,0.0,1.0,0.0,1e-05]
[1777712276266,56.2,78288.98,0.0,1.0,0.0,1e-05]
[1777712283014,56.2,78288.31,0.0,1.0,0.0,1e-05]
[1777712288049,56.2,78287.24,0.0,1.0,0.0,1e-05]
[1777712293084,56.2,78298.6,0.0,1.0,0.0,1e-05]
[1777712300133,56.2,78299.86,0.0,1.0,0.0,1e-05]
[1777712306476,56.2,78300.3,0.0,1.0,0.0,1e-05]
[1777712314231,56.2,78300.77,0.0,1.0,0.0,1e-05]
[1777712319266,56.2,78300.58,0.0,1.0,0.0,1e-05]
[1777712324301,56.2,78300.39,0.0,1.0,0.0,1e-05]
[1777712330343,56.2,78300.88,0.0,1.0,0.0,1e-05]
[1777712336686,56.2,78301.15,0.0,1.0,0.0,1e-05]
[1777712343436,56.2,78301.09,0.0,1.0,0.0,1e-05]
[1777712348471,56.2,78301.2,0.0,1.0,0.0,1e-05]
[1777712354513,56.2,78301.39,0.0,1.0,0.0,1e-05]
[1777712362569,56.2,78302.17,0.0,1.0,0.0,1e-05]
[1777712368611,56.2,78303.5,0.0,1.0,0.0,1e-05]
[1777712370625,56.2,78309.14,0.0,1.0,0.0,1e-05]
[1777712375660,56.2,78309.14,0.0,1.0,0.0,1e-05]
[1777712383716,56.2,78308.43,0.0,1.0,0.0,1e-05]
[1777712388751,56.2,78308.1,0.0,1.0,0.0,1e-05]
[1777712395802,56.2,78307.87,0.0,1.0,0.0,1e-05]
[1777712400840,56.2,78309.4,0.0,1.0,0.0,1e-05]
[1777712402853,56.2,78317.09,0.0,1.0,0.0,1e-05]
[1777712407178,56.2,78310.02,0.0,1.0,0.0,1e-05]
[1777712407892,56.2,78309.66,0.0,1.0,0.0,1e-05]
[1777712408897,56.2,78303.29,0.0,1.0,0.0,1e-05]
[1777712413932,56.2,78300.48,0.0,1.0,0.0,1e-05]
[1777712418968,56.2,78300.71,0.0,1.0,0.0,1e-05]
[1777712424003,56.2,78300.35,0.0,1.0,0.0,1e-05]
[1777712429038,56.2,78300.61,0.0,1.0,0.0,1e-05]
[1777712434073,56.2,78300.86,0.0,1.0,0.0,1e-05]
[1777712439108,56.2,78299.07,0.0,1.0,0.0,1e-05]
[1777712444143,56.2,78298.92,0.0,1.0,0.0,1e-05]
[1777712449178,56.2,78299.54,0.0,1.0,0.0,1e-05]
[1777712454213,56.2,78299.88,0.0,1.0,0.0,1e-05]
[1777712459247,56.2,78299.56,0.0,1.0,0.0,1e-05]
[1777712464297,56.2,78304.74,0.0,1.0,0.0,1e-05]
[1777712469336,56.2,78304.17,0.0,1.0,0.0,1e-05]
[1777712475374,56.2,78303.91,0.0,1.0,0.0,1e-05]
[1777712480410,56.2,78301.01,0.0,1.0,0.0,1e-05]
[1777712487739,56.2,78300.96,0.0,1.0,0.0,1e-05]
[1777712496521,56.2,78301.45,0.0,1.0,0.0,1e-05]
[1777712507879,56.2,78302.27,0.0,1.0,0.0,1e-05]
[1777712513640,56.2,78303.1,0.0,1.0,0.0,1e-05]
[1777712519681,56.2,78303.12,0.0,1.0,0.0,1e-05]
[1777712524717,56.2,78303.17,0.0,1.0,0.0,1e-05]
[1777712529752,56.2,78302.78,0.0,1.0,0.0,1e-05]
[1777712534787,56.2,78302.76,0.0,1.0,0.0,1e-05]
[1777712539822,56.2,78302.89,0.0,1.0,0.0,1e-05]
[1777712544857,56.2,78302.93,0.0,1.0,0.0,1e-05]
[1777712549891,56.2,78303.01,0.0,1.0,0.0,1e-05]
[1777712554929,56.2,78302.76,0.0,1.0,0.0,1e-05]
[1777712559962,56.2,78303.36,0.0,1.0,0.0,1e-05]
[1777712564999,56.2,78307.15,0.0,1.0,0.0,1e-05]
[1777712573053,56.2,78305.04,0.0,1.0,0.0,1e-05]
[1777712578370,56.2,78304.47,0.0,1.0,0.0,1e-05]
[1777712584130,56.2,78304.46,0.0,1.0,0.0,1e-05]
[1777712593192,56.2,78304.83,0.0,1.0,0.0,1e-05]
[1777712598513,56.2,78305.11,0.0,1.0,0.0,1e-05]
[1777712606284,56.2,78304.88,0.0,1.0,0.0,1e-05]
[1777712611319,56.2,78304.31,0.0,1.0,0.0,1e-05]
[1777712618653,56.2,78304.73,0.0,1.0,0.0,1e-05]
[1777712627431,56.2,78305.27,0.0,1.0,0.0,1e-05]
[1777712632466,56.2,78306.6,0.0,1.0,0.0,1e-05]
[1777712637501,56.2,78306.4,0.0,1.0,0.0,1e-05]
[1777712647571,56.2,78306.18,0.0,1.0,0.0,1e-05]
[1777712652606,56.2,78306.01,0.0,1.0,0.0,1e-05]
[1777712657641,56.2,78305.8,0.0,1.0,0.0,1e-05]
[1777712664690,56.2,78303.68,0.0,1.0,0.0,1e-05]
[1777712669725,56.2,78305.07,0.0,1.0,0.0,1e-05]
[1777712674760,56.2,78304.65,0.0,1.0,0.0,1e-05]
[1777712679795,56.2,78304.59,0.0,1.0,0.0,1e-05]
[1777712685837,56.2,78301.55,0.0,1.0,0.0,1e-05]
[1777712691881,56.2,78300.77,0.0,1.0,0.0,1e-05]
[1777712696915,56.2,78300.5,0.0,1.0,0.0,1e-05]
[1777712701954,56.2,78299.36,0.0,1.0,0.0,1e-05]
[1777712707991,56.2,78299.36,0.0,1.0,0.0,1e-05]
[1777712713027,56.2,78298.79,0.0,1.0,0.0,1e-05]
[1777712719069,56.2,78298.43,0.0,1.0,0.0,1e-05]
[1777712726118,56.2,78299.01,0.0,1.0,0.0,1e-05]
[1777712734174,56.2,78298.66,0.0,1.0,0.0,1e-05]
[1777712739567,56.2,78299.06,0.0,1.0,0.0,1e-05]
[1777712745251,56.2,78299.02,0.0,1.0,0.0,1e-05]
[1777712751294,56.2,78298.64,0.0,1.0,0.0,1e-05]
[1777712757334,56.2,78299.03,0.0,1.0,0.0,1e-05]
[1777712763377,56.2,78298.55,0.0,1.0,0.0,1e-05]
[1777712769776,56.2,78298.38,0.0,1.0,0.0,1e-05]
[1777712776468,56.2,78298.37,0.0,1.0,0.0,1e-05]
[1777712782510,56.2,78298.33,0.0,1.0,0.0,1e-05]
[1777712787545,56.2,78298.15,0.0,1.0,0.0,1e-05]
[1777712794593,56.2,78298.6,0.0,1.0,0.0,1e-05]
[1777712799987,56.2,78297.88,0.0,1.0,0.0,1e-05]
[1777712806678,56.2,78297.85,0.0,1.0,0.0,1e-05]
[1777712811713,56.2,78297.76,0.0,1.0,0.0,1e-05]
[1777712816749,56.2,78297.81,0.0,1.0,0.0,1e-05]
[1777712821783,56.2,78297.08,0.0,1.0,0.0,1e-05]
[1777712827824,56.2,78296.24,0.0,1.0,0.0,1e-05]
[1777712832860,56.2,78295.28,0.0,1.0,0.0,1e-05]
[1777712837895,56.2,78294.68,0.0,1.0,0.0,1e-05]
[1777712842930,56.2,78293.54,0.0,1.0,0.0,1e-05]
[1777712847965,56.2,78292.89,0.0,1.0,0.0,1e-05]
[1777712853000,56.2,78292.49,0.0,1.0,0.0,1e-05]
[1777712860049,56.2,78292.52,0.0,1.0,0.0,1e-05]
[1777712865084,56.2,78292.3,0.0,1.0,0.0,1e-05]
[1777712870481,56.2,78291.88,0.0,1.0,0.0,1e-05]
[1777712876161,56.2,78291.62,0.0,1.0,0.0,1e-05]
[1777712881196,56.2,78295.62,0.0,1.0,0.0,1e-05]
[1777712887238,56.2,78295.62,0.0,1.0,0.0,1e-05]
[1777712894287,56.2,78295.72,0.0,1.0,0.0,1e-05]
[1777712900332,56.2,78295.94,0.0,1.0,0.0,1e-05]
[1777712909393,56.2,78296.19,0.0,1.0,0.0,1e-05]
[1777712914428,56.2,78295.64,0.0,1.0,0.0,1e-05]
[1777712919463,56.2,78296.09,0.0,1.0,0.0,1e-05]
[1777712924497,56.2,78295.81,0.0,1.0,0.0,1e-05]
[1777712930901,56.2,78296.4,0.0,1.0,0.0,1e-05]
[1777712936582,56.2,78295.75,0.0,1.0,0.0,1e-05]
[1777712941621,56.2,78295.54,0.0,1.0,0.0,1e-05]
[1777712946653,56.2,78295.83,0.0,1.0,0.0,1e-05]
[1777712951687,56.2,78296.02,0.0,1.0,0.0,1e-05]
[1777712956722,56.2,78296.68,0.0,1.0,0.0,1e-05]
[1777712962764,56.2,78296.69,0.0,1.0,0.0,1e-05]
[1777712968806,56.2,78296.79,0.0,1.0,0.0,1e-05]
[1777712974850,56.2,78297.01,0.0,1.0,0.0,1e-05]
[1777712979884,56.2,78296.86,0.0,1.0,0.0,1e-05]
[1777712984920,56.2,78296.97,0.0,1.0,0.0,1e-05]
[1777712989955,56.2,78297.04,0.0,1.0,0.0,1e-05]
[1777712994990,56.2,78297.14,0.0,1.0,0.0,1e-05]
[1777713000028,56.2,78296.8,0.0,1.0,0.0,1e-05]
[1777713005064,56.2,78296.27,0.0,1.0,0.0,1e-05]
[1777713011461,56.2,78296.2,0.0,1.0,0.0,1e-05]
[1777713017191,56.2,78296.3,0.0,1.0,0.0,1e-05]
[1777713022228,56.2,78296.47,0.0,1.0,0.0,1e-05]
[1777713031290,56.2,78296.72,0.0,1.0,0.0,1e-05]
[1777713032297,56.2,78304.11,0.0,1.0,0.0,1e-05]
[1777713033304,56.2,78308.69,0.0,1.0,0.0,1e-05]
[1777713038339,56.2,78305.95,0.0,1.0,0.0,1e-05]
[1777713044381,56.2,78303.4,0.0,1.0,0.0,1e-05]
[1777713049421,56.2,78302.55,0.0,1.0,0.0,1e-05]
[1777713053443,56.2,78297.44,0.0,1.0,0.0,1e-05]
[1777713058479,56.2,78296.06,0.0,1.0,0.0,1e-05]
[1777713063514,56.2,78293.8,0.0,1.0,0.0,1e-05]
[1777713068550,56.2,78292.3,0.0,1.0,0.0,1e-05]
[1777713074592,56.2,78289.65,0.0,1.0,0.0,1e-05]
[1777713078619,56.2,78285.64,0.0,1.0,0.0,1e-05]
[1777713083654,56.2,78287.28,0.0,1.0,0.0,1e-05]
[1777713088691,56.2,78288.41,0.0,1.0,0.0,1e-05]
[1777713093724,56.2,78287.85,0.0,1.0,0.0,1e-05]
[1777713102094,56.2,78289.0,0.0,1.0,0.0,1e-05]
[1777713107822,56.2,78291.53,0.0,1.0,0.0,1e-05]
[1777713112856,56.2,78292.41,0.0,1.0,0.0,1e-05]
[1777713117892,56.2,78293.28,0.0,1.0,0.0,1e-05]
[1777713124941,56.2,78293.93,0.0,1.0,0.0,1e-05]
[1777713129975,56.2,78295.06,0.0,1.0,0.0,1e-05]
[1777713136023,56.2,78295.31,0.0,1.0,0.0,1e-05]
[1777713142374,56.2,78295.64,0.0,1.0,0.0,1e-05]
[1777713148105,56.2,78296.37,0.0,1.0,0.0,1e-05]
[1777713153141,56.2,78296.99,0.0,1.0,0.0,1e-05]
[1777713160191,56.2,78297.15,0.0,1.0,0.0,1e-05]
[1777713166234,56.2,78297.3,0.0,1.0,0.0,1e-05]
[1777713171268,56.2,78296.94,0.0,1.0,0.0,1e-05]
[1777713176304,56.2,78296.68,0.0,1.0,0.0,1e-05]
[1777713181339,56.2,78297.13,0.0,1.0,0.0,1e-05]
[1777713186374,56.2,78297.19,0.0,1.0,0.0,1e-05]
[1777713191410,56.2,78297.27,0.0,1.0,0.0,1e-05]
[1777713196445,56.2,78297.02,0.0,1.0,0.0,1e-05]
[1777713201482,56.2,78296.98,0.0,1.0,0.0,1e-05]
[1777713206515,56.2,78297.14,0.0,1.0,0.0,1e-05]
[1777713211550,56.2,78297.02,0.0,1.0,0.0,1e-05]
[1777713219606,56.2,78297.18,0.0,1.0,0.0,1e-05]
[1777713227662,56.2,78297.28,0.0,1.0,0.0,1e-05]
[1777713232696,56.2,78295.04,0.0,1.0,0.0,1e-05]
[1777713237731,56.2,78294.92,0.0,1.0,0.0,1e-05]
[1777713243082,56.2,78293.18,0.0,1.0,0.0,1e-05]
[1777713249817,56.2,78293.69,0.0,1.0,0.0,1e-05]
[1777713256867,56.2,78292.7,0.0,1.0,0.0,1e-05]
[1777713263221,56.2,78292.05,0.0,1.0,0.0,1e-05]
[1777713268952,56.2,78292.08,0.0,1.0,0.0,1e-05]
[1777713273987,56.2,78292.17,0.0,1.0,0.0,1e-05]
[1777713283364,56.2,78291.84,0.0,1.0,0.0,1e-05]
[1777713289093,56.2,78292.68,0.0,1.0,0.0,1e-05]
[1777713294141,56.2,78292.2,0.0,1.0,0.0,1e-05]
[1777713299179,56.2,78300.86,0.0,1.0,0.0,1e-05]
[1777713302198,56.2,78315.47,0.0,1.0,0.0,1e-05]
[1777713308240,56.2,78314.95,0.0,1.0,0.0,1e-05]
[1777713313574,56.2,78313.04,0.0,1.0,0.0,1e-05]
[1777713319320,56.2,78312.28,0.0,1.0,0.0,1e-05]
[1777713324354,56.2,78311.33,0.0,1.0,0.0,1e-05]
[1777713329391,56.2,78310.71,0.0,1.0,0.0,1e-05]
[1777713334428,56.2,78309.81,0.0,1.0,0.0,1e-05]
[1777713339462,56.2,78309.28,0.0,1.0,0.0,1e-05]
[1777713344500,56.2,78308.96,0.0,1.0,0.0,1e-05]
[1777713350543,56.2,78308.18,0.0,1.0,0.0,1e-05]
[1777713354569,56.2,78315.25,0.0,1.0,0.0,1e-05]
[1777713359604,56.2,78312.79,0.0,1.0,0.0,1e-05]
[1777713364640,56.2,78307.09,0.0,1.0,0.0,1e-05]
[1777713370686,56.2,78306.14,0.0,1.0,0.0,1e-05]
[1777713375722,56.2,78303.26,0.0,1.0,0.0,1e-05]
[1777713380760,56.2,78302.54,0.0,1.0,0.0,1e-05]
[1777713387806,56.2,78302.82,0.0,1.0,0.0,1e-05]
[1777713392841,56.2,78303.43,0.0,1.0,0.0,1e-05]
[1777713399890,56.2,78303.73,0.0,1.0,0.0,1e-05]
[1777713408953,56.2,78304.03,0.0,1.0,0.0,1e-05]
[1777713414281,56.2,78304.18,0.0,1.0,0.0,1e-05]
[1777713420031,56.2,78304.77,0.0,1.0,0.0,1e-05]
[1777713428087,56.2,78304.66,0.0,1.0,0.0,1e-05]
[1777713434425,56.2,78305.2,0.0,1.0,0.0,1e-05]
[1777713442184,56.2,78306.54,0.0,1.0,0.0,1e-05]
[1777713449236,56.2,78306.62,0.0,1.0,0.0,1e-05]
[1777713454564,56.2,78302.06,0.0,1.0,0.0,1e-05]
[1777713460314,56.2,78299.01,0.0,1.0,0.0,1e-05]
[1777713465349,56.2,78297.96,0.0,1.0,0.0,1e-05]
[1777713470384,56.2,78296.29,0.0,1.0,0.0,1e-05]
[1777713477433,56.2,78295.62,0.0,1.0,0.0,1e-05]
[1777713482468,56.2,78295.03,0.0,1.0,0.0,1e-05]
[1777713487502,56.2,78294.78,0.0,1.0,0.0,1e-05]
[1777713493545,56.2,78294.38,0.0,1.0,0.0,1e-05]
[1777713498581,56.2,78294.58,0.0,1.0,0.0,1e-05]
[1777713504916,56.2,78294.09,0.0,1.0,0.0,1e-05]
[1777713510664,56.2,78293.8,0.0,1.0,0.0,1e-05]
[1777713515699,56.2,78294.52,0.0,1.0,0.0,1e-05]
[1777713520734,56.2,78294.43,0.0,1.0,0.0,1e-05]
[1777713525768,56.2,78294.03,0.0,1.0,0.0,1e-05]
[1777713530804,56.2,78298.75,0.0,1.0,0.0,1e-05]
[1777713538860,56.2,78299.74,0.0,1.0,0.0,1e-05]
[1777713543895,56.2,78300.54,0.0,1.0,0.0,1e-05]
[1777713548935,56.2,78302.0,0.0,1.0,0.0,1e-05]
[1777713553966,56.2,78302.58,0.0,1.0,0.0,1e-05]
[1777713559000,56.2,78303.32,0.0,1.0,0.0,1e-05]
[1777713564036,56.2,78303.65,0.0,1.0,0.0,1e-05]
[1777713569082,56.2,78304.03,0.0,1.0,0.0,1e-05]
[1777713574121,56.2,78304.66,0.0,1.0,0.0,1e-05]
[1777713579156,56.2,78304.57,0.0,1.0,0.0,1e-05]
[1777713584191,56.2,78307.52,0.0,1.0,0.0,1e-05]
[1777713589226,56.2,78308.13,0.0,1.0,0.0,1e-05]
[1777713594260,56.2,78308.9,0.0,1.0,0.0,1e-05]
[1777713599296,56.2,78308.4,0.0,1.0,0.0,1e-05]
[1777713604331,56.2,78311.26,0.0,1.0,0.0,1e-05]
[1777713609366,56.2,78310.99,0.0,1.0,0.0,1e-05]
[1777713614400,56.2,78311.68,0.0,1.0,0.0,1e-05]
[1777713619437,56.2,78311.74,0.0,1.0,0.0,1e-05]
[1777713624472,56.2,78311.84,0.0,1.0,0.0,1e-05]
[1777713629506,56.2,78311.7,0.0,1.0,0.0,1e-05]
[1777713634541,56.2,78312.54,0.0,1.0,0.0,0.0]
[1777713639577,56.2,78312.29,0.0,1.0,0.0,0.0]
[1777713644611,56.2,78312.23,0.0,1.0,0.0,0.0]
[1777713649648,56.2,78312.62,0.0,1.0,0.0,0.0]
[1777713655974,56.2,78312.55,0.0,1.0,0.0,0.0]
[1777713658710,56.2,78319.29,0.0,1.0,0.0,0.0]
[1777713663745,56.2,78321.18,0.0,1.0,0.0,0.0]
[1777713668783,56.2,78319.26,0.0,1.0,0.0,0.0]
[1777713673817,56.2,78318.26,0.0,1.0,0.0,0.0]
[1777713678851,56.2,78314.21,0.0,1.0,0.0,0.0]
[1777713684894,56.2,78313.87,0.0,1.0,0.0,0.0]
[1777713689928,56.2,78313.91,0.0,1.0,0.0,0.0]
[1777713695972,56.2,78313.19,0.0,1.0,0.0,0.0]
[1777713701007,56.2,78312.66,0.0,1.0,0.0,0.0]
[1777713706042,56.2,78311.57,0.0,1.0,0.0,0.0]
[1777713711078,56.2,78311.55,0.0,1.0,0.0,0.0]
[1777713717119,56.2,78311.63,0.0,1.0,0.0,0.0]
[1777713722155,56.2,78311.71,0.0,1.0,0.0,0.0]
[1777713730211,56.2,78311.91,0.0,1.0,0.0,0.0]
[1777713735246,56.2,78311.81,0.0,1.0,0.0,0.0]
[1777713744309,56.2,78311.94,0.0,1.0,0.0,0.0]
[1777713749345,56.2,78312.62,0.0,1.0,0.0,0.0]
[1777713754381,56.2,78311.87,0.0,1.0,0.0,0.0]
[1777713760421,56.2,78311.98,0.0,1.0,0.0,0.0]
[1777713762435,56.2,78300.49,0.0,1.0,0.0,0.0]
[1777713767470,56.2,78299.29,0.0,1.0,0.0,0.0]
[1777713772505,56.2,78300.05,0.0,1.0,0.0,0.0]
[1777713777540,56.2,78300.51,0.0,1.0,0.0,0.0]
[1777713782575,56.2,78301.43,0.0,1.0,0.0,0.0]
[1777713787610,56.2,78299.29,0.0,1.0,0.0,0.0]
[1777713792645,56.2,78297.39,0.0,1.0,0.0,1e-05]
[1777713797683,56.2,78296.31,0.0,1.0,0.0,1e-05]
[1777713803724,56.2,78295.29,0.0,1.0,0.0,1e-05]
[1777713808760,56.2,78294.56,0.0,1.0,0.0,1e-05]
[1777713813795,56.2,78294.33,0.0,1.0,0.0,0.0]
[1777713821851,56.2,78294.0,0.0,1.0,0.0,1e-05]
[1777713827174,56.2,78294.87,0.0,1.0,0.0,0.0]
[1777713833941,56.2,78294.52,0.0,1.0,0.0,0.0]
[1777713840990,56.2,78295.74,0.0,1.0,0.0,0.0]
[1777713847314,56.2,78296.73,0.0,1.0,0.0,0.0]
[1777713853074,56.2,78294.3,0.0,1.0,0.0,0.0]
[1777713862142,56.2,78294.22,0.0,1.0,0.0,0.0]
[1777713867177,56.2,78292.73,0.0,1.0,0.0,1e-05]
[1777713874226,56.2,78293.03,0.0,1.0,0.0,0.0]
[1777713883295,56.2,78292.75,0.0,1.0,0.0,0.0]
[1777713888330,56.2,78292.79,0.0,1.0,0.0,0.0]
[1777713894372,56.2,78293.05,0.0,1.0,0.0,0.0]
[1777713899407,56.2,78292.35,0.0,1.0,0.0,0.0]
[1777713906456,56.2,78292.06,0.0,1.0,0.0,0.0]
[1777713911490,56.2,78291.09,0.0,1.0,0.0,0.0]
[1777713917805,56.2,78290.47,0.0,1.0,0.0,0.0]
[1777713925589,56.2,78290.38,0.0,1.0,0.0,0.0]
[1777713930624,56.2,78290.06,0.0,1.0,0.0,0.0]
[1777713935659,56.2,78290.05,0.0,1.0,0.0,0.0]
[1777713940716,56.2,78289.88,0.0,1.0,0.0,0.0]
[1777713945751,56.2,78289.95,0.0,1.0,0.0,0.0]
[1777713950785,56.2,78289.96,0.0,1.0,0.0,0.0]
[1777713958109,56.2,78288.71,0.0,1.0,0.0,0.0]
[1777713963876,56.2,78287.41,0.0,1.0,0.0,0.0]
[1777713968912,56.2,78283.86,0.0,1.0,0.0,1e-05]
[1777713975961,56.2,78284.12,0.0,1.0,0.0,1e-05]
[1777713983010,56.2,78289.03,0.0,1.0,0.0,0.0]
[1777713988319,56.2,78292.55,0.0,1.0,0.0,0.0]
[1777713995094,56.2,78294.07,0.0,1.0,0.0,0.0]
[1777714000129,56.2,78294.63,0.0,1.0,0.0,0.0]
[1777714008460,56.2,78295.45,0.0,1.0,0.0,0.0]
[1777714016240,56.2,78296.86,0.0,1.0,0.0,0.0]
[1777714021275,56.2,78298.11,0.0,1.0,0.0,0.0]
[1777714027317,56.2,78298.54,0.0,1.0,0.0,0.0]
[1777714033359,56.2,78299.42,0.0,1.0,0.0,0.0]
[1777714038395,56.2,78300.84,0.0,1.0,0.0,0.0]
[1777714043429,56.2,78301.07,0.0,1.0,0.0,0.0]
[1777714048741,56.2,78301.46,0.0,1.0,0.0,0.0]
[1777714057528,56.2,78301.37,0.0,1.0,0.0,0.0]
[1777714062564,56.2,78301.9,0.0,1.0,0.0,0.0]
[1777714068881,56.2,78301.73,0.0,1.0,0.0,0.0]
[1777714075654,56.2,78304.22,0.0,1.0,0.0,0.0]
[1777714080690,56.2,78304.64,0.0,1.0,0.0,0.0]
[1777714086732,56.2,78304.65,0.0,1.0,0.0,0.0]
[1777714092774,56.2,78305.07,0.0,1.0,0.0,0.0]
[1777714097809,56.2,78307.52,0.0,1.0,0.0,0.0]
[1777714102845,56.2,78308.32,0.0,1.0,0.0,0.0]
[1777714107880,56.2,78307.79,0.0,1.0,0.0,0.0]
[1777714113922,56.2,78307.83,0.0,1.0,0.0,0.0]
[1777714119231,56.2,78307.54,0.0,1.0,0.0,0.0]
[1777714124999,56.2,78306.31,0.0,1.0,0.0,0.0]
[1777714130038,56.2,78304.21,0.0,1.0,0.0,0.0]
[1777714135074,56.2,78302.69,0.0,1.0,0.0,0.0]
[1777714140108,56.2,78302.26,0.0,1.0,0.0,0.0]
[1777714145145,56.2,78302.3,0.0,1.0,0.0,0.0]
[1777714150178,56.2,78302.13,0.0,1.0,0.0,0.0]
[1777714155213,56.2,78302.23,0.0,1.0,0.0,0.0]
[1777714160251,56.2,78302.83,0.0,1.0,0.0,0.0]
[1777714165301,56.2,78301.31,0.0,1.0,0.0,0.0]
[1777714170336,56.2,78301.15,0.0,1.0,0.0,0.0]
[1777714177386,56.2,78301.06,0.0,1.0,0.0,0.0]
[1777714182421,56.2,78300.56,0.0,1.0,0.0,0.0]
[1777714189730,56.2,78300.21,0.0,1.0,0.0,0.0]
[1777714196516,56.2,78300.21,0.0,1.0,0.0,0.0]
[1777714204579,56.2,78299.83,0.0,1.0,0.0,0.0]
[1777714206592,56.2,78284.39,0.0,1.0,0.0,0.0]
[1777714207599,56.2,78268.17,0.0,1.0,0.0,0.0]
[1777714208606,56.2,78246.3,0.0,1.0,0.0,1e-05]
[1777714209611,56.2,78235.49,0.0,1.0,0.0,1e-05]
[1777714210618,56.2,78218.13,0.0,1.0,0.0,1e-05]
[1777714211630,56.2,78215.71,0.0,1.0,0.0,1e-05]
[1777714213639,56.2,78227.24,0.0,1.0,0.0,1e-05]
[1777714218677,56.2,78231.97,0.0,1.0,0.0,1e-05]
[1777714223712,56.2,78231.43,0.0,1.0,0.0,1e-05]
[1777714228745,56.2,78231.33,0.0,1.0,0.0,1e-05]
[1777714233779,56.2,78230.37,0.0,1.0,0.0,1e-05]
[1777714238814,56.2,78232.39,0.0,1.0,0.0,1e-05]
[1777714243849,56.2,78231.88,0.0,1.0,0.0,1e-05]
[1777714248884,56.2,78232.41,0.0,1.0,0.0,1e-05]
[1777714253919,56.2,78233.99,0.0,1.0,0.0,1e-05]
[1777714258954,56.2,78234.45,0.0,1.0,0.0,1e-05]
[1777714263989,56.2,78235.29,0.0,1.0,0.0,1e-05]
[1777714270297,56.2,78234.49,0.0,1.0,0.0,1e-05]
[1777714276073,56.2,78237.09,0.0,1.0,0.0,1e-05]
[1777714282115,56.2,78236.07,0.0,1.0,0.0,1e-05]
[1777714287151,56.2,78235.04,0.0,1.0,0.0,1e-05]
[1777714290437,56.2,78239.49,0.0,1.0,0.0,1e-05]
[1777714296213,56.2,78243.02,0.0,1.0,0.0,1e-05]
[1777714301248,56.2,78246.55,0.0,1.0,0.0,1e-05]
[1777714306284,56.2,78245.4,0.0,1.0,0.0,1e-05]
[1777714311318,56.2,78244.9,0.0,1.0,0.0,1e-05]
[1777714312328,56.2,78253.57,0.0,1.0,0.0,1e-05]
[1777714317360,56.2,78254.27,0.0,1.0,0.0,1e-05]
[1777714322395,56.2,78250.78,0.0,1.0,0.0,1e-05]
[1777714327430,56.2,78250.15,0.0,1.0,0.0,1e-05]
[1777714332465,56.2,78250.39,0.0,1.0,0.0,1e-05]
[1777714340789,56.2,78250.89,0.0,1.0,0.0,1e-05]
[1777714346563,56.2,78249.72,0.0,1.0,0.0,1e-05]
[1777714351598,56.2,78249.56,0.0,1.0,0.0,1e-05]
[1777714356632,56.2,78246.68,0.0,1.0,0.0,1e-05]
[1777714361669,56.2,78245.99,0.0,1.0,0.0,1e-05]
[1777714369727,56.2,78247.66,0.0,1.0,0.0,1e-05]
[1777714375765,56.2,78247.1,0.0,1.0,0.0,1e-05]
[1777714381070,56.2,78247.53,0.0,1.0,0.0,1e-05]
[1777714388860,56.2,78247.53,0.0,1.0,0.0,1e-05]
[1777714393895,56.2,78249.25,0.0,1.0,0.0,1e-05]
[1777714398931,56.2,78249.01,0.0,1.0,0.0,1e-05]
[1777714403966,56.2,78248.75,0.0,1.0,0.0,1e-05]
[1777714410010,56.2,78247.9,0.0,1.0,0.0,1e-05]
[1777714415048,56.2,78246.4,0.0,1.0,0.0,1e-05]
[1777714420078,56.2,78246.15,0.0,1.0,0.0,1e-05]
[1777714427127,56.2,78246.07,0.0,1.0,0.0,1e-05]
[1777714432162,56.2,78246.45,0.0,1.0,0.0,1e-05]
[1777714438204,56.2,78246.25,0.0,1.0,0.0,1e-05]
[1777714445254,56.2,78245.66,0.0,1.0,0.0,1e-05]
[1777714450289,56.2,78245.79,0.0,1.0,0.0,1e-05]
[1777714455325,56.2,78245.77,0.0,1.0,0.0,1e-05]
[1777714460358,56.2,78250.53,0.0,1.0,0.0,0.0]
[1777714463383,56.2,78256.35,0.0,1.0,0.0,0.0]
[1777714465394,56.2,78261.4,0.0,1.0,0.0,0.0]
[1777714467408,56.2,78270.35,0.0,1.0,0.0,0.0]
[1777714470429,56.2,78276.86,0.0,1.0,0.0,0.0]
[1777714471703,56.2,78283.63,0.0,1.0,0.0,0.0]
[1777714474457,56.2,78287.37,0.0,1.0,0.0,0.0]
[1777714479492,56.2,78290.03,0.0,1.0,0.0,0.0]
[1777714483519,56.2,78295.13,0.0,1.0,0.0,0.0]
[1777714488555,56.2,78293.55,0.0,1.0,0.0,0.0]
[1777714491844,56.2,78289.53,0.0,1.0,0.0,0.0]
[1777714499633,56.2,78288.95,0.0,1.0,0.0,0.0]
[1777714504668,56.2,78290.78,0.0,1.0,0.0,0.0]
[1777714510710,56.2,78289.96,0.0,1.0,0.0,0.0]
[1777714515744,56.2,78289.31,0.0,1.0,0.0,0.0]
[1777714520780,56.2,78290.22,0.0,1.0,0.0,0.0]
[1777714525815,56.2,78291.67,0.0,1.0,0.0,0.0]
[1777714530850,56.2,78298.36,0.0,1.0,0.0,0.0]
[1777714535885,56.2,78301.07,0.0,1.0,0.0,0.0]
[1777714540920,56.2,78302.69,0.0,1.0,0.0,0.0]
[1777714545955,56.2,78302.99,0.0,1.0,0.0,0.0]
[1777714552264,56.2,78303.42,0.0,1.0,0.0,0.0]
[1777714558038,56.2,78303.67,0.0,1.0,0.0,0.0]
[1777714563074,56.2,78304.14,0.0,1.0,0.0,0.0]
[1777714568109,56.2,78305.68,0.0,1.0,0.0,0.0]
[1777714573144,56.2,78307.17,0.0,1.0,0.0,0.0]
[1777714578179,56.2,78306.83,0.0,1.0,0.0,0.0]
[1777714583215,56.2,78308.9,0.0,1.0,0.0,0.0]
[1777714590263,56.2,78309.53,0.0,1.0,0.0,0.0]
[1777714595298,56.2,78313.21,0.0,1.0,0.0,0.0]
[1777714600333,56.2,78313.69,0.0,1.0,0.0,0.0]
[1777714605368,56.2,78315.86,0.0,1.0,0.0,0.0]
[1777714609398,56.2,78319.28,0.0,1.0,0.0,0.0]
[1777714611410,56.2,78334.66,0.0,1.0,0.0,0.0]
[1777714616445,56.2,78340.91,0.0,1.0,0.0,0.0]
[1777714621481,56.2,78341.17,0.0,1.0,0.0,0.0]
[1777714626518,56.2,78342.21,0.0,1.0,0.0,0.0]
[1777714631550,56.2,78348.14,0.0,1.0,0.0,0.0]
[1777714636585,56.2,78348.03,0.0,1.0,0.0,0.0]
[1777714640614,56.2,78354.44,0.0,1.0,0.0,0.0]
[1777714643634,56.2,78359.48,0.0,1.0,0.0,0.0]
[1777714648668,56.2,78362.92,0.0,1.0,0.0,0.0]
[1777714653704,56.2,78364.21,0.0,1.0,0.0,0.0]
[1777714658739,56.2,78365.41,0.0,1.0,0.0,0.0]
[1777714663775,56.2,78366.77,0.0,1.0,0.0,0.0]
[1777714668809,56.2,78359.18,0.0,1.0,0.0,0.0]
[1777714671831,56.2,78354.79,0.0,1.0,0.0,0.0]
[1777714676865,56.2,78355.68,0.0,1.0,0.0,0.0]
[1777714681900,56.2,78351.85,0.0,1.0,0.0,0.0]
[1777714686940,56.2,78353.06,0.0,1.0,0.0,0.0]
[1777714691971,56.2,78353.22,0.0,1.0,0.0,0.0]
[1777714698014,56.2,78353.54,0.0,1.0,0.0,0.0]
[1777714703049,56.2,78352.18,0.0,1.0,0.0,0.0]
[1777714708083,56.2,78353.36,0.0,1.0,0.0,0.0]
[1777714713118,56.2,78351.86,0.0,1.0,0.0,0.0]
[1777714722184,56.2,78350.1,0.0,1.0,0.0,0.0]
[1777714727217,56.2,78350.79,0.0,1.0,0.0,0.0]
[1777714732251,56.2,78349.41,0.0,1.0,0.0,0.0]
[1777714737286,56.2,78349.71,0.0,1.0,0.0,0.0]
[1777714742322,56.2,78354.63,0.0,1.0,0.0,0.0]
[1777714746350,56.2,78361.34,0.0,1.0,0.0,0.0]
[1777714751386,56.2,78362.59,0.0,1.0,0.0,0.0]
[1777714757427,56.2,78361.38,0.0,1.0,0.0,0.0]
[1777714762462,56.2,78357.13,0.0,1.0,0.0,0.0]
[1777714767497,56.2,78352.41,0.0,1.0,0.0,0.0]
[1777714768504,56.2,78344.09,0.0,1.0,0.0,0.0]
[1777714773848,56.2,78334.48,0.0,1.0,0.0,0.0]
[1777714775553,56.2,78330.29,0.0,1.0,0.0,0.0]
[1777714777568,56.2,78321.44,0.0,1.0,0.0,0.0]
[1777714780588,56.2,78313.98,0.0,1.0,0.0,0.0]
[1777714785622,56.2,78312.4,0.0,1.0,0.0,0.0]
[1777714790658,56.2,78315.65,0.0,1.0,0.0,0.0]
[1777714795695,56.2,78312.18,0.0,1.0,0.0,0.0]
[1777714797709,56.2,78306.55,0.0,1.0,0.0,0.0]
[1777714798716,56.2,78299.02,0.0,1.0,0.0,0.0]
[1777714800732,56.2,78291.46,0.0,1.0,0.0,0.0]
[1777714805765,56.2,78287.53,0.0,1.0,0.0,0.0]
[1777714810800,56.2,78285.73,0.0,1.0,0.0,0.0]
[1777714815835,56.2,78285.93,0.0,1.0,0.0,0.0]
[1777714820870,56.2,78285.37,0.0,1.0,0.0,0.0]
[1777714825906,56.2,78286.61,0.0,1.0,0.0,0.0]
[1777714832954,56.2,78285.82,0.0,1.0,0.0,0.0]
[1777714837989,56.2,78284.83,0.0,1.0,0.0,0.0]
[1777714843027,56.2,78284.87,0.0,1.0,0.0,0.0]
[1777714848062,56.2,78284.41,0.0,1.0,0.0,0.0]
[1777714853097,56.2,78284.62,0.0,1.0,0.0,0.0]
[1777714861153,56.2,78284.59,0.0,1.0,0.0,0.0]
[1777714868202,56.2,78284.35,0.0,1.0,0.0,0.0]
[1777714869209,56.2,78275.3,0.0,1.0,0.0,0.0]
[1777714870216,56.2,78275.02,0.0,1.0,0.0,0.0]
[1777714876273,56.2,78276.92,0.0,1.0,0.0,0.0]
[1777714881308,56.2,78279.2,0.0,1.0,0.0,0.0]
[1777714886343,56.2,78281.82,0.0,1.0,0.0,0.0]
[1777714892385,56.2,78282.75,0.0,1.0,0.0,0.0]
[1777714898427,56.2,78284.84,0.0,1.0,0.0,0.0]
[1777714903462,56.2,78286.4,0.0,1.0,0.0,0.0]
[1777714909511,56.2,78287.84,0.0,1.0,0.0,0.0]
[1777714914831,56.2,78288.82,0.0,1.0,0.0,0.0]
[1777714920589,56.2,78289.04,0.0,1.0,0.0,0.0]
[1777714925624,56.2,78289.07,0.0,1.0,0.0,0.0]
[1777714930660,56.2,78289.35,0.0,1.0,0.0,0.0]
[1777714932674,56.2,78294.84,0.0,1.0,0.0,0.0]
[1777714937709,56.2,78296.53,0.0,1.0,0.0,0.0]
[1777714942743,56.2,78294.71,0.0,1.0,0.0,0.0]
[1777714947779,56.2,78292.91,0.0,1.0,0.0,0.0]
[1777714952813,56.2,78293.99,0.0,1.0,0.0,0.0]
[1777714960870,56.2,78293.51,0.0,1.0,0.0,0.0]
[1777714965905,56.2,78292.03,0.0,1.0,0.0,0.0]
[1777714972955,56.2,78291.2,0.0,1.0,0.0,0.0]
[1777714977991,56.2,78290.46,0.0,1.0,0.0,0.0]
[1777714984033,56.2,78290.89,0.0,1.0,0.0,0.0]
[1777714990075,56.2,78290.97,0.0,1.0,0.0,0.0]
[1777714995398,56.2,78291.01,0.0,1.0,0.0,0.0]
[1777715003167,56.2,78291.18,0.0,1.0,0.0,0.0]
[1777715008201,56.2,78291.81,0.0,1.0,0.0,0.0]
[1777715013236,56.2,78293.48,0.0,1.0,0.0,0.0]
[1777715014243,56.2,78300.94,0.0,1.0,0.0,0.0]
[1777715015250,56.2,78302.45,0.0,1.0,0.0,0.0]
[1777715020284,56.2,78302.76,0.0,1.0,0.0,0.0]
[1777715025320,56.2,78302.03,0.0,1.0,0.0,0.0]
[1777715030354,56.2,78303.06,0.0,1.0,0.0,0.0]
[1777715035392,56.2,78303.74,0.0,1.0,0.0,0.0]
[1777715040427,56.2,78303.87,0.0,1.0,0.0,0.0]
[1777715045462,56.2,78303.85,0.0,1.0,0.0,0.0]
[1777715048483,56.2,78310.41,0.0,1.0,0.0,0.0]
[1777715054525,56.2,78309.84,0.0,1.0,0.0,0.0]
[1777715060570,56.2,78309.66,0.0,1.0,0.0,0.0]
[1777715065894,56.2,78307.51,0.0,1.0,0.0,0.0]
[1777715067615,56.2,78300.39,0.0,1.0,0.0,0.0]
[1777715072650,56.2,78299.26,0.0,1.0,0.0,0.0]
[1777715078693,56.2,78298.85,0.0,1.0,0.0,0.0]
[1777715083728,56.2,78299.04,0.0,1.0,0.0,0.0]
[1777715096105,56.2,78298.05,0.0,1.0,0.0,0.0]
[1777715097826,56.2,78287.11,0.0,1.0,0.0,0.0]
[1777715102862,56.2,78285.81,0.0,1.0,0.0,0.0]
[1777715106175,56.2,78291.5,0.0,1.0,0.0,0.0]
[1777715111925,56.2,78290.41,0.0,1.0,0.0,0.0]
[1777715116960,56.2,78290.11,0.0,1.0,0.0,0.0]
[1777715121995,56.2,78290.69,0.0,1.0,0.0,0.0]
[1777715127030,56.2,78291.85,0.0,1.0,0.0,0.0]
[1777715136385,56.2,78292.01,0.0,1.0,0.0,0.0]
[1777715144149,56.2,78292.13,0.0,1.0,0.0,0.0]
[1777715151198,56.2,78291.84,0.0,1.0,0.0,0.0]
[1777715156529,56.2,78291.54,0.0,1.0,0.0,0.0]
[1777715162275,56.2,78291.31,0.0,1.0,0.0,0.0]
[1777715167310,56.2,78291.21,0.0,1.0,0.0,0.0]
[1777715176670,56.2,78291.02,0.0,1.0,0.0,0.0]
[1777715186448,56.2,78291.3,0.0,1.0,0.0,0.0]
[1777715196810,56.2,78291.33,0.0,1.0,0.0,0.0]
[1777715202559,56.2,78291.32,0.0,1.0,0.0,0.0]
[1777715216663,56.2,78291.37,0.0,1.0,0.0,0.0]
[1777715226731,56.2,78292.08,0.0,1.0,0.0,0.0]
[1777715236801,56.2,78292.65,0.0,1.0,0.0,0.0]
[1777715244860,56.2,78292.44,0.0,1.0,0.0,0.0]
[1777715254936,56.2,78292.23,0.0,1.0,0.0,0.0]
[1777715260977,56.2,78292.91,0.0,1.0,0.0,0.0]
[1777715267301,56.2,78293.34,0.0,1.0,0.0,0.0]
[1777715273061,56.2,78293.29,0.0,1.0,0.0,0.0]
[1777715279103,56.2,78293.53,0.0,1.0,0.0,0.0]
[1777715285145,56.2,78294.14,0.0,1.0,0.0,0.0]
[1777715290181,56.2,78294.33,0.0,1.0,0.0,0.0]
[1777715296222,56.2,78295.42,0.0,1.0,0.0,0.0]
[1777715301258,56.2,78295.51,0.0,1.0,0.0,0.0]
[1777715306293,56.2,78295.71,0.0,1.0,0.0,0.0]
[1777715315356,56.2,78296.16,0.0,1.0,0.0,0.0]
[1777715323412,56.2,78296.12,0.0,1.0,0.0,0.0]
[1777715328447,56.2,78295.81,0.0,1.0,0.0,0.0]
[1777715337791,56.2,78295.47,0.0,1.0,0.0,0.0]
[1777715346577,56.2,78295.29,0.0,1.0,0.0,0.0]
[1777715356644,56.2,78295.3,0.0,1.0,0.0,0.0]
[1777715363696,56.2,78295.23,0.0,1.0,0.0,0.0]
[1777715371753,56.2,78295.23,0.0,1.0,0.0,0.0]
[1777715375781,56.2,78289.66,0.0,1.0,0.0,0.0]
[1777715378071,56.2,78285.93,0.0,1.0,0.0,0.0]
[1777715385850,56.2,78286.53,0.0,1.0,0.0,0.0]
[1777715390886,56.2,78283.24,0.0,1.0,0.0,0.0]
[1777715395921,56.2,78282.93,0.0,1.0,0.0,0.0]
[1777715400956,56.2,78287.42,0.0,1.0,0.0,0.0]
[1777715405991,56.2,78290.4,0.0,1.0,0.0,0.0]
[1777715411026,56.2,78290.03,0.0,1.0,0.0,0.0]
[1777715418352,56.2,78290.1,0.0,1.0,0.0,0.0]
[1777715425124,56.2,78290.52,0.0,1.0,0.0,0.0]
[1777715430159,56.2,78290.07,0.0,1.0,0.0,0.0]
[1777715438493,56.2,78289.96,0.0,1.0,0.0,0.0]
[1777715445276,56.2,78289.27,0.0,1.0,0.0,0.0]
[1777715450309,56.2,78290.67,0.0,1.0,0.0,0.0]
[1777715455346,56.2,78290.64,0.0,1.0,0.0,0.0]
[1777715460380,56.2,78290.43,0.0,1.0,0.0,0.0]
[1777715466424,56.2,78290.33,0.0,1.0,0.0,0.0]
[1777715472463,56.2,78288.05,0.0,1.0,0.0,0.0]
[1777715478780,56.2,78287.62,0.0,1.0,0.0,0.0]
[1777715488850,56.2,78287.42,0.0,1.0,0.0,0.0]
[1777715495631,56.2,78287.47,0.0,1.0,0.0,0.0]
[1777715502678,56.2,78288.28,0.0,1.0,0.0,0.0]
[1777715508990,56.2,78288.24,0.0,1.0,0.0,0.0]
[1777715519060,56.2,78288.87,0.0,1.0,0.0,0.0]
[1777715525838,56.2,78288.87,0.0,1.0,0.0,0.0]
[1777715530874,56.2,78289.61,0.0,1.0,0.0,0.0]
[1777715539202,56.2,78289.38,0.0,1.0,0.0,0.0]
[1777715546986,56.2,78288.87,0.0,1.0,0.0,0.0]
[1777715553028,56.2,78288.57,0.0,1.0,0.0,0.0]
[1777715558065,56.2,78285.52,0.0,1.0,0.0,0.0]
[1777715563098,56.2,78286.81,0.0,1.0,0.0,0.0]
[1777715569410,56.2,78288.67,0.0,1.0,0.0,0.0]
[1777715579480,56.2,78289.41,0.0,1.0,0.0,0.0]
[1777715585253,56.2,78288.62,0.0,1.0,0.0,0.0]
[1777715591296,56.2,78290.93,0.0,1.0,0.0,0.0]
[1777715596331,56.2,78290.85,0.0,1.0,0.0,0.0]
[1777715603379,56.2,78294.92,0.0,1.0,0.0,0.0]
[1777715608414,56.2,78294.4,0.0,1.0,0.0,0.0]
[1777715616471,56.2,78293.32,0.0,1.0,0.0,0.0]
[1777715621506,56.2,78293.06,0.0,1.0,0.0,0.0]
[1777715624526,56.2,78288.28,0.0,1.0,0.0,0.0]
[1777715629831,56.2,78287.29,0.0,1.0,0.0,0.0]
[1777715636611,56.2,78286.61,0.0,1.0,0.0,0.0]
[1777715641646,56.2,78286.16,0.0,1.0,0.0,0.0]
[1777715645674,56.2,78280.68,0.0,1.0,0.0,0.0]
[1777715650709,56.2,78281.59,0.0,1.0,0.0,0.0]
[1777715655744,56.2,78282.23,0.0,1.0,0.0,0.0]
[1777715662793,56.2,78282.72,0.0,1.0,0.0,0.0]
[1777715668835,56.2,78282.99,0.0,1.0,0.0,0.0]
[1777715673871,56.2,78278.77,0.0,1.0,0.0,0.0]
[1777715680185,56.2,78272.54,0.0,1.0,0.0,0.0]
[1777715685954,56.2,78269.4,0.0,1.0,0.0,0.0]
[1777715690255,56.2,78275.0,0.0,1.0,0.0,0.0]
[1777715696024,56.2,78276.13,0.0,1.0,0.0,0.0]
[1777715699047,56.2,78281.64,0.0,1.0,0.0,0.0]
[1777715704081,56.2,78290.14,0.0,1.0,0.0,0.0]
[1777715705089,56.2,78295.93,0.0,1.0,0.0,0.0]
[1777715706095,56.2,78295.25,0.0,1.0,0.0,0.0]
[1777715711130,56.2,78295.95,0.0,1.0,0.0,0.0]
[1777715716166,56.2,78296.24,0.0,1.0,0.0,0.0]
[1777715721200,56.2,78296.0,0.0,1.0,0.0,0.0]
[1777715726236,56.2,78296.22,0.0,1.0,0.0,0.0]
[1777715731272,56.2,78298.02,0.0,1.0,0.0,0.0]
[1777715736305,56.2,78293.6,0.0,1.0,0.0,0.0]
[1777715746376,56.2,78293.88,0.0,1.0,0.0,0.0]
[1777715751411,56.2,78293.56,0.0,1.0,0.0,0.0]
[1777715760745,56.2,78293.49,0.0,1.0,0.0,0.0]
[1777715770816,56.2,78293.43,0.0,1.0,0.0,0.0]
[1777715780885,56.2,78293.27,0.0,1.0,0.0,0.0]
[1777715790956,56.2,78292.25,0.0,1.0,0.0,0.0]
[1777715798747,56.2,78292.08,0.0,1.0,0.0,0.0]
[1777715803781,56.2,78291.91,0.0,1.0,0.0,0.0]
[1777715811103,56.2,78291.95,0.0,1.0,0.0,0.0]
[1777715817881,56.2,78292.08,0.0,1.0,0.0,0.0]
[1777715822919,56.2,78290.12,0.0,1.0,0.0,0.0]
[1777715827952,56.2,78286.68,0.0,1.0,0.0,0.0]
[1777715829967,56.2,78281.1,0.0,1.0,0.0,0.0]
[1777715835002,56.2,78281.14,0.0,1.0,0.0,0.0]
[1777715841317,56.2,78281.1,0.0,1.0,0.0,0.0]
[1777715847086,56.2,78281.49,0.0,1.0,0.0,0.0]
[1777715853130,56.2,78282.25,0.0,1.0,0.0,0.0]
[1777715858165,56.2,78279.17,0.0,1.0,0.0,0.0]
[1777715864205,56.2,78277.2,0.0,1.0,0.0,0.0]
[1777715869240,56.2,78276.59,0.0,1.0,0.0,0.0]
[1777715877295,56.2,78274.43,0.0,1.0,0.0,0.0]
[1777715885351,56.2,78275.75,0.0,1.0,0.0,0.0]
[1777715890387,56.2,78276.06,0.0,1.0,0.0,0.0]
[1777715896429,56.2,78276.36,0.0,1.0,0.0,0.0]
[1777715901737,56.2,78276.75,0.0,1.0,0.0,0.0]
[1777715905495,56.2,78271.19,0.0,1.0,0.0,0.0]
[1777715910530,56.2,78269.06,0.0,1.0,0.0,0.0]
[1777715915564,56.2,78266.2,0.0,1.0,0.0,0.0]
[1777715920598,56.2,78264.94,0.0,1.0,0.0,0.0]
[1777715926641,56.2,78264.23,0.0,1.0,0.0,0.0]
[1777715931950,56.2,78263.54,0.0,1.0,0.0,0.0]
[1777715940738,56.2,78262.84,0.0,1.0,0.0,0.0]
[1777715945774,56.2,78263.3,0.0,1.0,0.0,0.0]
[1777715950812,56.2,78267.19,0.0,1.0,0.0,0.0]
[1777715952091,56.2,78260.31,0.0,1.0,0.0,0.0]
[1777715960882,56.2,78259.1,0.0,1.0,0.0,0.0]
[1777715965917,56.2,78257.72,0.0,1.0,0.0,0.0]
[1777715970952,56.2,78257.52,0.0,1.0,0.0,0.0]
[1777715975987,56.2,78256.09,0.0,1.0,0.0,0.0]
[1777715981026,56.2,78256.6,0.0,1.0,0.0,0.0]
[1777715987065,56.2,78257.59,0.0,1.0,0.0,0.0]
[1777715992371,56.2,78263.46,0.0,1.0,0.0,0.0]
[1777716000156,56.2,78263.38,0.0,1.0,0.0,0.0]
[1777716005191,56.2,78263.77,0.0,1.0,0.0,0.0]
[1777716010226,56.2,78261.12,0.0,1.0,0.0,0.0]
[1777716016268,56.2,78262.03,0.0,1.0,0.0,0.0]
[1777716021303,56.2,78262.66,0.0,1.0,0.0,0.0]
[1777716027345,56.2,78262.41,0.0,1.0,0.0,0.0]
[1777716032651,56.2,78262.59,0.0,1.0,0.0,0.0]
[1777716038422,56.2,78263.27,0.0,1.0,0.0,0.0]
[1777716044464,56.2,78262.45,0.0,1.0,0.0,0.0]
[1777716049499,56.2,78261.92,0.0,1.0,0.0,0.0]
[1777716054539,56.2,78261.88,0.0,1.0,0.0,0.0]
[1777716063598,56.2,78263.38,0.0,1.0,0.0,0.0]
[1777716068631,56.2,78268.59,0.0,1.0,0.0,0.0]
[1777716073667,56.2,78269.18,0.0,1.0,0.0,0.0]
[1777716078702,56.2,78270.56,0.0,1.0,0.0,0.0]
[1777716083737,56.2,78271.85,0.0,1.0,0.0,0.0]
[1777716088772,56.2,78273.35,0.0,1.0,0.0,0.0]
[1777716097836,56.2,78273.24,0.0,1.0,0.0,0.0]
[1777716103141,56.2,78275.49,0.0,1.0,0.0,0.0]
[1777716110926,56.2,78275.99,0.0,1.0,0.0,0.0]
[1777716119989,56.2,78276.87,0.0,1.0,0.0,0.0]
[1777716125025,56.2,78277.28,0.0,1.0,0.0,0.0]
[1777716133352,56.2,78276.81,0.0,1.0,0.0,0.0]
[1777716139126,56.2,78273.33,0.0,1.0,0.0,0.0]
[1777716146175,56.2,78272.78,0.0,1.0,0.0,0.0]
[1777716152217,56.2,78271.09,0.0,1.0,0.0,0.0]
[1777716158259,56.2,78269.71,0.0,1.0,0.0,0.0]
[1777716163562,56.2,78270.03,0.0,1.0,0.0,0.0]
[1777716170345,56.2,78266.86,0.0,1.0,0.0,0.0]
[1777716177394,56.2,78266.11,0.0,1.0,0.0,0.0]
[1777716183702,56.2,78268.97,0.0,1.0,0.0,0.0]
[1777716188472,56.2,78260.78,0.0,1.0,0.0,0.0]
[1777716193772,56.2,78259.8,0.0,1.0,0.0,0.0]
[1777716200556,56.2,78259.27,0.0,1.0,0.0,0.0]
[1777716205594,56.2,78258.9,0.0,1.0,0.0,0.0]
[1777716211633,56.2,78257.98,0.0,1.0,0.0,0.0]
[1777716216668,56.2,78259.83,0.0,1.0,0.0,0.0]
[1777716222710,56.2,78258.65,0.0,1.0,0.0,0.0]
[1777716227745,56.2,78257.62,0.0,1.0,0.0,0.0]
[1777716232780,56.2,78257.01,0.0,1.0,0.0,0.0]
[1777716237816,56.2,78256.77,0.0,1.0,0.0,0.0]
[1777716242850,56.2,78256.27,0.0,1.0,0.0,0.0]
[1777716247886,56.2,78255.89,0.0,1.0,0.0,0.0]
[1777716252920,56.2,78258.9,0.0,1.0,0.0,0.0]
[1777716257955,56.2,78259.32,0.0,1.0,0.0,0.0]
[1777716262990,56.2,78260.1,0.0,1.0,0.0,0.0]
[1777716268025,56.2,78256.04,0.0,1.0,0.0,0.0]
[1777716273060,56.2,78256.46,0.0,1.0,0.0,0.0]
[1777716278094,56.2,78256.12,0.0,1.0,0.0,0.0]
[1777716284407,56.2,78256.12,0.0,1.0,0.0,0.0]
[1777716290180,56.2,78254.33,0.0,1.0,0.0,0.0]
[1777716296220,56.2,78254.42,0.0,1.0,0.0,0.0]
[1777716298235,56.2,78265.95,0.0,1.0,0.0,0.0]
[1777716299241,56.2,78277.52,0.0,1.0,0.0,0.0]
[1777716302269,56.2,78282.74,0.0,1.0,0.0,0.0]
[1777716307303,56.2,78283.52,0.0,1.0,0.0,0.0]
[1777716312335,56.2,78284.74,0.0,1.0,0.0,0.0]
[1777716317371,56.2,78283.54,0.0,1.0,0.0,0.0]
[1777716321398,56.2,78277.9,0.0,1.0,0.0,0.0]
[1777716326435,56.2,78273.59,0.0,1.0,0.0,0.0]
[1777716331469,56.2,78268.75,0.0,1.0,0.0,0.0]
[1777716336504,56.2,78265.75,0.0,1.0,0.0,0.0]
[1777716342546,56.2,78264.35,0.0,1.0,0.0,0.0]
[1777716347581,56.2,78262.71,0.0,1.0,0.0,0.0]
[1777716354897,56.2,78261.95,0.0,1.0,0.0,0.0]
[1777716360672,56.2,78261.16,0.0,1.0,0.0,0.0]
[1777716365707,56.2,78264.33,0.0,1.0,0.0,0.0]
[1777716370742,56.2,78266.0,0.0,1.0,0.0,0.0]
[1777716378798,56.2,78266.82,0.0,1.0,0.0,0.0]
[1777716385848,56.2,78268.93,0.0,1.0,0.0,0.0]
[1777716392900,56.2,78269.67,0.0,1.0,0.0,0.0]
[1777716400959,56.2,78272.3,0.0,1.0,0.0,0.0]
[1777716409014,56.2,78272.96,0.0,1.0,0.0,0.0]
[1777716414049,56.2,78274.11,0.0,1.0,0.0,0.0]
[1777716419084,56.2,78272.39,0.0,1.0,0.0,0.0]
[1777716424120,56.2,78273.09,0.0,1.0,0.0,0.0]
[1777716429154,56.2,78272.91,0.0,1.0,0.0,0.0]
[1777716432175,56.2,78265.5,0.0,1.0,0.0,0.0]
[1777716435461,56.2,78260.45,0.0,1.0,0.0,0.0]
[1777716441238,56.2,78258.22,0.0,1.0,0.0,0.0]
[1777716445531,56.2,78263.23,0.0,1.0,0.0,0.0]
[1777716453322,56.2,78262.09,0.0,1.0,0.0,0.0]
[1777716458357,56.2,78257.56,0.0,1.0,0.0,0.0]
[1777716463392,56.2,78255.91,0.0,1.0,0.0,0.0]
[1777716468427,56.2,78255.99,0.0,1.0,0.0,0.0]
[1777716473463,56.2,78253.17,0.0,1.0,0.0,0.0]
[1777716478500,56.2,78252.96,0.0,1.0,0.0,0.0]
[1777716485811,56.2,78252.23,0.0,1.0,0.0,0.0]
[1777716491588,56.2,78255.22,0.0,1.0,0.0,0.0]
[1777716496624,56.2,78254.05,0.0,1.0,0.0,0.0]
[1777716502665,56.2,78254.98,0.0,1.0,0.0,0.0]
[1777716509715,56.2,78254.62,0.0,1.0,0.0,0.0]
[1777716514749,56.2,78253.93,0.0,1.0,0.0,0.0]
[1777716521798,56.2,78253.31,0.0,1.0,0.0,0.0]
[1777716528848,56.2,78252.5,0.0,1.0,0.0,0.0]
[1777716536162,56.2,78252.23,0.0,1.0,0.0,0.0]
[1777716541941,56.2,78251.84,0.0,1.0,0.0,0.0]
[1777716547983,56.2,78251.72,0.0,1.0,0.0,0.0]
[1777716553025,56.2,78252.49,0.0,1.0,0.0,0.0]
[1777716559064,56.2,78251.24,0.0,1.0,0.0,0.0]
[1777716564099,56.2,78251.65,0.0,1.0,0.0,0.0]
[1777716567120,56.2,78257.8,0.0,1.0,0.0,0.0]
[1777716572155,56.2,78259.69,0.0,1.0,0.0,0.0]
[1777716577193,56.2,78259.35,0.0,1.0,0.0,0.0]
[1777716583235,56.2,78260.12,0.0,1.0,0.0,0.0]
[1777716589277,56.2,78260.15,0.0,1.0,0.0,0.0]
[1777716594312,56.2,78260.36,0.0,1.0,0.0,0.0]
[1777716603375,56.2,78260.68,0.0,1.0,0.0,0.0]
[1777716611431,56.2,78260.96,0.0,1.0,0.0,0.0]
[1777716616726,56.2,78261.24,0.0,1.0,0.0,0.0]
[1777716623515,56.2,78260.87,0.0,1.0,0.0,0.0]
[1777716629556,56.2,78261.13,0.0,1.0,0.0,0.0]
[1777716634592,56.2,78261.23,0.0,1.0,0.0,0.0]
[1777716641643,56.2,78261.29,0.0,1.0,0.0,0.0]
[1777716646936,56.2,78261.94,0.0,1.0,0.0,0.0]
[1777716655739,56.2,78260.38,0.0,1.0,0.0,0.0]
[1777716658760,56.2,78265.92,0.0,1.0,0.0,0.0]
[1777716663795,56.2,78268.93,0.0,1.0,0.0,0.0]
[1777716668830,56.2,78272.52,0.0,1.0,0.0,0.0]
[1777716673865,56.2,78275.04,0.0,1.0,0.0,0.0]
[1777716679909,56.2,78275.68,0.0,1.0,0.0,0.0]
[1777716687216,56.2,78279.21,0.0,1.0,0.0,0.0]
[1777716692998,56.2,78280.37,0.0,1.0,0.0,0.0]
[1777716698034,56.2,78281.54,0.0,1.0,0.0,0.0]
[1777716705082,56.2,78282.34,0.0,1.0,0.0,0.0]
[1777716711124,56.2,78282.8,0.0,1.0,0.0,0.0]
[1777716717166,56.2,78283.05,0.0,1.0,0.0,0.0]
[1777716728244,56.2,78281.11,0.0,1.0,0.0,0.0]
[1777716733280,56.2,78282.04,0.0,1.0,0.0,0.0]
[1777716738312,56.2,78283.26,0.0,1.0,0.0,0.0]
[1777716743350,56.2,78284.82,0.0,1.0,0.0,0.0]
[1777716749391,56.2,78287.05,0.0,1.0,0.0,0.0]
[1777716756441,56.2,78287.15,0.0,1.0,0.0,0.0]
[1777716762482,56.2,78287.11,0.0,1.0,0.0,0.0]
[1777716767777,56.2,78287.11,0.0,1.0,0.0,0.0]
[1777716773559,56.2,78287.0,0.0,1.0,0.0,0.0]
[1777716785644,56.2,78282.64,0.0,1.0,0.0,0.0]
[1777716787917,56.2,78277.36,0.0,1.0,0.0,0.0]
[1777716796722,56.2,78274.07,0.0,1.0,0.0,0.0]
[1777716801756,56.2,78270.74,0.0,1.0,0.0,0.0]
[1777716806795,56.2,78269.9,0.0,1.0,0.0,0.0]
[1777716811829,56.2,78270.74,0.0,1.0,0.0,0.0]
[1777716816863,56.2,78272.22,0.0,1.0,0.0,0.0]
[1777716821899,56.2,78274.69,0.0,1.0,0.0,0.0]
[1777716826935,56.2,78276.16,0.0,1.0,0.0,0.0]
[1777716831972,56.2,78278.03,0.0,1.0,0.0,0.0]
[1777716838273,56.2,78279.58,0.0,1.0,0.0,0.0]
[1777716846067,56.2,78280.51,0.0,1.0,0.0,0.0]
[1777716851103,56.2,78282.35,0.0,1.0,0.0,0.0]
[1777716857145,56.2,78283.47,0.0,1.0,0.0,0.0]
[1777716862180,56.2,78284.08,0.0,1.0,0.0,0.0]
[1777716869229,56.2,78284.65,0.0,1.0,0.0,0.0]
[1777716876278,56.2,78285.03,0.0,1.0,0.0,0.0]
[1777716881314,56.2,78285.55,0.0,1.0,0.0,0.0]
[1777716886350,56.2,78286.46,0.0,1.0,0.0,0.0]
[1777716891384,56.2,78286.58,0.0,1.0,0.0,0.0]
[1777716896419,56.2,78286.62,0.0,1.0,0.0,0.0]
[1777716898433,56.2,78275.32,0.0,1.0,0.0,0.0]
[1777716901455,56.2,78267.42,0.0,1.0,0.0,0.0]
[1777716907496,56.2,78266.1,0.0,1.0,0.0,0.0]
[1777716912531,56.2,78265.93,0.0,1.0,0.0,0.0]
[1777716917565,56.2,78264.63,0.0,1.0,0.0,0.0]
[1777716922601,56.2,78262.39,0.0,1.0,0.0,0.0]
[1777716928906,56.2,78261.25,0.0,1.0,0.0,0.0]
[1777716934685,56.2,78260.0,0.0,1.0,0.0,0.0]
[1777716939720,56.2,78259.87,0.0,1.0,0.0,0.0]
[1777716949048,56.2,78259.19,0.0,1.0,0.0,0.0]
[1777716954831,56.2,78261.91,0.0,1.0,0.0,0.0]
[1777716959863,56.2,78261.65,0.0,1.0,0.0,0.0]
[1777716964899,56.2,78264.34,0.0,1.0,0.0,0.0]
[1777716971948,56.2,78267.71,0.0,1.0,0.0,0.0]
[1777716976983,56.2,78269.88,0.0,1.0,0.0,0.0]
[1777716984032,56.2,78272.86,0.0,1.0,0.0,0.0]
[1777716989329,56.2,78274.82,0.0,1.0,0.0,0.0]
[1777716995109,56.2,78270.36,0.0,1.0,0.0,0.0]
[1777717008200,56.2,78267.07,0.0,1.0,0.0,0.0]
[1777717013234,56.2,78261.12,0.0,1.0,0.0,0.0]
[1777717018269,56.2,78260.66,0.0,1.0,0.0,0.0]
[1777717025319,56.2,78259.71,0.0,1.0,0.0,0.0]
[1777717035389,56.2,78258.71,0.0,1.0,0.0,0.0]
[1777717045457,56.2,78257.11,0.0,1.0,0.0,0.0]
[1777717054524,56.2,78256.21,0.0,1.0,0.0,0.0]
[1777717059824,56.2,78256.46,0.0,1.0,0.0,0.0]
[1777717066607,56.2,78256.46,0.0,1.0,0.0,0.0]
[1777717072648,56.2,78257.12,0.0,1.0,0.0,0.0]
[1777717077683,56.2,78259.24,0.0,1.0,0.0,0.0]
[1777717082722,56.2,78259.23,0.0,1.0,0.0,0.0]
[1777717087754,56.2,78258.95,0.0,1.0,0.0,0.0]
[1777717090041,56.2,78267.95,0.0,1.0,0.0,0.0]
[1777717095810,56.2,78269.94,0.0,1.0,0.0,0.0]
[1777717100845,56.2,78267.97,0.0,1.0,0.0,0.0]
[1777717105880,56.2,78266.87,0.0,1.0,0.0,0.0]
[1777717110916,56.2,78266.36,0.0,1.0,0.0,0.0]
[1777717118972,56.2,78265.71,0.0,1.0,0.0,0.0]
[1777717124009,56.2,78264.95,0.0,1.0,0.0,0.0]
[1777717129043,56.2,78264.59,0.0,1.0,0.0,0.0]
[1777717136092,56.2,78263.63,0.0,1.0,0.0,0.0]
[1777717141127,56.2,78262.48,0.0,1.0,0.0,0.0]
[1777717146160,56.2,78261.58,0.0,1.0,0.0,0.0]
[1777717151196,56.2,78261.17,0.0,1.0,0.0,0.0]
[1777717160533,56.2,78259.14,0.0,1.0,0.0,0.0]
[1777717169322,56.2,78258.84,0.0,1.0,0.0,0.0]
[1777717174357,56.2,78258.77,0.0,1.0,0.0,0.0]
[1777717179391,56.2,78258.85,0.0,1.0,0.0,0.0]
[1777717184427,56.2,78259.12,0.0,1.0,0.0,0.0]
[1777717188459,56.2,78251.49,0.0,1.0,0.0,0.0]
[1777717189466,56.2,78249.63,0.0,1.0,0.0,0.0]
[1777717194500,56.2,78248.35,0.0,1.0,0.0,0.0]
[1777717200813,56.2,78249.02,0.0,1.0,0.0,0.0]
[1777717206584,56.2,78248.91,0.0,1.0,0.0,0.0]
[1777717212627,56.2,78249.19,0.0,1.0,0.0,0.0]
[1777717217662,56.2,78248.81,0.0,1.0,0.0,0.0]
[1777717223705,56.2,78248.51,0.0,1.0,0.0,0.0]
[1777717230753,56.2,78247.85,0.0,1.0,0.0,0.0]
[1777717238810,56.2,78247.57,0.0,1.0,0.0,0.0]
[1777717243844,56.2,78248.22,0.0,1.0,0.0,0.0]
[1777717248879,56.2,78246.01,0.0,1.0,0.0,0.0]
[1777717253914,56.2,78242.4,0.0,1.0,0.0,0.0]
[1777717259956,56.2,78242.93,0.0,1.0,0.0,0.0]
[1777717264990,56.2,78243.26,0.0,1.0,0.0,0.0]
[1777717270026,56.2,78243.98,0.0,1.0,0.0,0.0]
[1777717275063,56.2,78243.73,0.0,1.0,0.0,0.0]
[1777717280100,56.2,78242.58,0.0,1.0,0.0,0.0]
[1777717286139,56.2,78242.88,0.0,1.0,0.0,0.0]
[1777717291447,56.2,78243.47,0.0,1.0,0.0,0.0]
[1777717297217,56.2,78238.16,0.0,1.0,0.0,0.0]
[1777717302252,56.2,78236.94,0.0,1.0,0.0,0.0]
[1777717307287,56.2,78237.33,0.0,1.0,0.0,0.0]
[1777717312322,56.2,78237.93,0.0,1.0,0.0,0.0]
[1777717317356,56.2,78238.36,0.0,1.0,0.0,0.0]
[1777717322392,56.2,78241.28,0.0,1.0,0.0,0.0]
[1777717327427,56.2,78241.72,0.0,1.0,0.0,0.0]
[1777717332462,56.2,78241.66,0.0,1.0,0.0,0.0]
[1777717337497,56.2,78240.92,0.0,1.0,0.0,0.0]
[1777717342532,56.2,78240.7,0.0,1.0,0.0,0.0]
[1777717347568,56.2,78240.61,0.0,1.0,0.0,0.0]
[1777717352603,56.2,78238.88,0.0,1.0,0.0,0.0]
[1777717357640,56.2,78235.21,0.0,1.0,0.0,0.0]
[1777717359654,56.2,78230.81,0.0,1.0,0.0,0.0]
[1777717364688,56.2,78227.27,0.0,1.0,0.0,0.0]
[1777717369724,56.2,78228.93,0.0,1.0,0.0,0.0]
[1777717375766,56.2,78229.29,0.0,1.0,0.0,0.0]
[1777717380817,56.2,78213.56,0.0,1.0,0.0,0.0]
[1777717381810,56.2,78212.41,0.0,1.0,0.0,0.0]
[1777717386846,56.2,78211.98,0.0,1.0,0.0,0.0]
[1777717391882,56.2,78209.37,0.0,1.0,0.0,0.0]
[1777717396916,56.2,78209.08,0.0,1.0,0.0,0.0]
[1777717402959,56.2,78208.41,0.0,1.0,0.0,0.0]
[1777717411016,56.2,78206.73,0.0,1.0,0.0,0.0]
[1777717416050,56.2,78204.16,0.0,1.0,0.0,0.0]
[1777717421085,56.2,78203.87,0.0,1.0,0.0,0.0]
[1777717426121,56.2,78200.67,0.0,1.0,0.0,0.0]
[1777717431156,56.2,78200.7,0.0,1.0,0.0,0.0]
[1777717436190,56.2,78200.66,0.0,1.0,0.0,0.0]
[1777717441225,56.2,78200.95,0.0,1.0,0.0,0.0]
[1777717446260,56.2,78200.53,0.0,1.0,0.0,0.0]
[1777717452574,56.2,78200.31,0.0,1.0,0.0,0.0]
[1777717458344,56.2,78202.94,0.0,1.0,0.0,0.0]
[1777717463378,56.2,78204.69,0.0,1.0,0.0,0.0]
[1777717468413,56.2,78203.69,0.0,1.0,0.0,0.0]
[1777717473449,56.2,78202.92,0.0,1.0,0.0,0.0]
[1777717480500,56.2,78202.59,0.0,1.0,0.0,0.0]
[1777717487563,56.2,78202.13,0.0,1.0,0.0,0.0]
[1777717492855,56.2,78201.81,0.0,1.0,0.0,0.0]
[1777717498627,56.2,78201.58,0.0,1.0,0.0,0.0]
[1777717503662,56.2,78199.53,0.0,1.0,0.0,0.0]
[1777717508697,56.2,78199.36,0.0,1.0,0.0,0.0]
[1777717513732,56.2,78199.5,0.0,1.0,0.0,0.0]
[1777717520781,56.2,78199.48,0.0,1.0,0.0,0.0]
[1777717525815,56.2,78198.46,0.0,1.0,0.0,0.0]
[1777717530850,56.2,78198.41,0.0,1.0,0.0,0.0]
[1777717536156,56.2,78198.95,0.0,1.0,0.0,0.0]
[1777717542198,56.2,78198.55,0.0,1.0,0.0,0.0]
[1777717547969,56.2,78198.24,0.0,1.0,0.0,0.0]
[1777717554012,56.2,78198.67,0.0,1.0,0.0,0.0]
[1777717560055,56.2,78199.19,0.0,1.0,0.0,0.0]
[1777717565097,56.2,78202.15,0.0,1.0,0.0,0.0]
[1777717571132,56.2,78202.46,0.0,1.0,0.0,0.0]
[1777717576168,56.2,78202.17,0.0,1.0,0.0,0.0]
[1777717581202,56.2,78201.82,0.0,1.0,0.0,0.0]
[1777717587248,56.2,78201.56,0.0,1.0,0.0,0.0]
[1777717592283,56.2,78200.37,0.0,1.0,0.0,0.0]
[1777717598325,56.2,78200.4,0.0,1.0,0.0,0.0]
[1777717603360,56.2,78199.37,0.0,1.0,0.0,0.0]
[1777717608395,56.2,78201.94,0.0,1.0,0.0,0.0]
[1777717613429,56.2,78202.01,0.0,1.0,0.0,0.0]
[1777717618465,56.2,78201.91,0.0,1.0,0.0,0.0]
[1777717625514,56.2,78204.28,0.0,1.0,0.0,0.0]
[1777717631556,56.2,78208.19,0.0,1.0,0.0,0.0]
[1777717636591,56.2,78211.15,0.0,1.0,0.0,0.0]
[1777717641626,56.2,78214.02,0.0,1.0,0.0,0.0]
[1777717646662,56.2,78215.5,0.0,1.0,0.0,0.0]
[1777717651696,56.2,78214.09,0.0,1.0,0.0,0.0]
[1777717656731,56.2,78211.41,0.0,1.0,0.0,0.0]
[1777717661768,56.2,78208.74,0.0,1.0,0.0,0.0]
[1777717666803,56.2,78206.37,0.0,1.0,0.0,0.0]
[1777717671837,56.2,78204.98,0.0,1.0,0.0,0.0]
[1777717676872,56.2,78206.45,0.0,1.0,0.0,0.0]
[1777717681907,56.2,78204.66,0.0,1.0,0.0,0.0]
[1777717687948,56.2,78203.44,0.0,1.0,0.0,0.0]
[1777717693250,56.2,78203.25,0.0,1.0,0.0,0.0]
[1777717699028,56.2,78202.58,0.0,1.0,0.0,0.0]
[1777717704062,56.2,78201.72,0.0,1.0,0.0,0.0]
[1777717710104,56.2,78203.59,0.0,1.0,0.0,0.0]
[1777717715139,56.2,78209.07,0.0,1.0,0.0,0.0]
[1777717720174,56.2,78212.26,0.0,1.0,0.0,0.0]
[1777717726216,56.2,78213.65,0.0,1.0,0.0,0.0]
[1777717733530,56.2,78215.85,0.0,1.0,0.0,0.0]
[1777717741323,56.2,78219.51,0.0,1.0,0.0,0.0]
[1777717750389,56.2,78220.27,0.0,1.0,0.0,0.0]
[1777717755425,56.2,78222.91,0.0,1.0,0.0,0.0]
[1777717763741,56.2,78223.46,0.0,1.0,0.0,0.0]
[1777717771536,56.2,78224.07,0.0,1.0,0.0,0.0]
[1777717776571,56.2,78224.59,0.0,1.0,0.0,0.0]
[1777717781605,56.2,78224.81,0.0,1.0,0.0,0.0]
[1777717789662,56.2,78224.61,0.0,1.0,0.0,0.0]
[1777717793954,56.2,78235.66,0.0,1.0,0.0,0.0]
[1777717794697,56.2,78235.66,0.0,1.0,0.0,0.0]
[1777717799732,56.2,78235.55,0.0,1.0,0.0,0.0]
[1777717804025,56.2,78220.31,0.0,1.0,0.0,0.0]
[1777717804771,56.2,78220.31,0.0,1.0,0.0,0.0]
[1777717809804,56.2,78215.79,0.0,1.0,0.0,0.0]
[1777717814841,56.2,78217.64,0.0,1.0,0.0,0.0]
[1777717819875,56.2,78217.74,0.0,1.0,0.0,0.0]
[1777717824910,56.2,78217.62,0.0,1.0,0.0,0.0]
[1777717829945,56.2,78218.19,0.0,1.0,0.0,0.0]
[1777717834981,56.2,78217.86,0.0,1.0,0.0,0.0]
[1777717840018,56.2,78216.7,0.0,1.0,0.0,0.0]
[1777717845053,56.2,78214.76,0.0,1.0,0.0,0.0]
[1777717850089,56.2,78214.07,0.0,1.0,0.0,0.0]
[1777717855126,56.2,78212.68,0.0,1.0,0.0,0.0]
[1777717860169,56.2,78211.72,0.0,1.0,0.0,0.0]
[1777717867216,56.2,78210.76,0.0,1.0,0.0,0.0]
[1777717872248,56.2,78209.32,0.0,1.0,0.0,0.0]
[1777717879297,56.2,78209.16,0.0,1.0,0.0,0.0]
[1777717885339,56.2,78208.1,0.0,1.0,0.0,0.0]
[1777717890374,56.2,78208.21,0.0,1.0,0.0,0.0]
[1777717895410,56.2,78209.48,0.0,1.0,0.0,0.0]
[1777717902459,56.2,78208.85,0.0,1.0,0.0,0.0]
[1777717907494,56.2,78208.51,0.0,1.0,0.0,0.0]
[1777717908500,56.2,78216.85,0.0,1.0,0.0,0.0]
[1777717914542,56.2,78221.28,0.0,1.0,0.0,0.0]
[1777717919578,56.2,78222.89,0.0,1.0,0.0,0.0]
[1777717924924,56.2,78223.22,0.0,1.0,0.0,0.0]
[1777717930655,56.2,78225.5,0.0,1.0,0.0,0.0]
[1777717936697,56.2,78226.05,0.0,1.0,0.0,0.0]
[1777717942739,56.2,78227.52,0.0,1.0,0.0,0.0]
[1777717947774,56.2,78228.43,0.0,1.0,0.0,0.0]
[1777717952809,56.2,78229.53,0.0,1.0,0.0,0.0]
[1777717957844,56.2,78230.05,0.0,1.0,0.0,0.0]
[1777717965212,56.2,78230.41,0.0,1.0,0.0,0.0]
[1777717973960,56.2,78231.21,0.0,1.0,0.0,0.0]
[1777717981008,56.2,78231.49,0.0,1.0,0.0,0.0]
[1777717987050,56.2,78231.86,0.0,1.0,0.0,0.0]
[1777717992085,56.2,78232.03,0.0,1.0,0.0,0.0]
[1777717999134,56.2,78232.13,0.0,1.0,0.0,0.0]
[1777718004169,56.2,78232.38,0.0,1.0,0.0,0.0]
[1777718009204,56.2,78232.42,0.0,1.0,0.0,0.0]
[1777718014238,56.2,78232.57,0.0,1.0,0.0,0.0]
[1777718025633,56.2,78233.31,0.0,1.0,0.0,0.0]
[1777718031358,56.2,78233.32,0.0,1.0,0.0,0.0]
[1777718036393,56.2,78235.12,0.0,1.0,0.0,0.0]
[1777718045456,56.2,78235.67,0.0,1.0,0.0,0.0]
[1777718055843,56.2,78238.29,0.0,1.0,0.0,0.0]
[1777718062575,56.2,78239.3,0.0,1.0,0.0,0.0]
[1777718075667,56.2,78239.28,0.0,1.0,0.0,0.0]
[1777718080702,56.2,78243.53,0.0,1.0,0.0,0.0]
[1777718085737,56.2,78246.95,0.0,1.0,0.0,0.0]
[1777718090773,56.2,78245.46,0.0,1.0,0.0,0.0]
[1777718096130,56.2,78245.98,0.0,1.0,0.0,0.0]
[1777718101849,56.2,78245.13,0.0,1.0,0.0,0.0]
[1777718110912,56.2,78243.55,0.0,1.0,0.0,0.0]
[1777718116270,56.2,78242.8,0.0,1.0,0.0,0.0]
[1777718122996,56.2,78242.8,0.0,1.0,0.0,0.0]
[1777718131052,56.2,78242.41,0.0,1.0,0.0,0.0]
[1777718136410,56.2,78241.84,0.0,1.0,0.0,0.0]
[1777718146480,56.2,78242.01,0.0,1.0,0.0,0.0]
[1777718156550,56.2,78241.68,0.0,1.0,0.0,0.0]
[1777718162271,56.2,78241.59,0.0,1.0,0.0,0.0]
[1777718165291,56.2,78233.11,0.0,1.0,0.0,0.0]
[1777718170325,56.2,78231.17,0.0,1.0,0.0,0.0]
[1777718175359,56.2,78232.13,0.0,1.0,0.0,0.0]
[1777718180395,56.2,78232.91,0.0,1.0,0.0,0.0]
[1777718186760,56.2,78233.69,0.0,1.0,0.0,0.0]
[1777718194492,56.2,78234.12,0.0,1.0,0.0,0.0]
[1777718200534,56.2,78237.28,0.0,1.0,0.0,0.0]
[1777718205570,56.2,78236.71,0.0,1.0,0.0,0.0]
[1777718211612,56.2,78236.91,0.0,1.0,0.0,0.0]
[1777718216971,56.2,78236.42,0.0,1.0,0.0,0.0]
[1777718222689,56.2,78237.39,0.0,1.0,0.0,0.0]
[1777718227724,56.2,78237.16,0.0,1.0,0.0,0.0]
[1777718234773,56.2,78236.1,0.0,1.0,0.0,0.0]
[1777718242829,56.2,78234.81,0.0,1.0,0.0,0.0]
[1777718254913,56.2,78235.48,0.0,1.0,0.0,0.0]
[1777718259948,56.2,78236.02,0.0,1.0,0.0,0.0]
[1777718264983,56.2,78236.29,0.0,1.0,0.0,0.0]
[1777718272032,56.2,78236.08,0.0,1.0,0.0,0.0]
[1777718277410,56.2,78236.39,0.0,1.0,0.0,0.0]
[1777718283109,56.2,78235.44,0.0,1.0,0.0,0.0]
[1777718288144,56.2,78235.46,0.0,1.0,0.0,0.0]
[1777718294186,56.2,78235.78,0.0,1.0,0.0,0.0]
[1777718300228,56.2,78235.63,0.0,1.0,0.0,0.0]
[1777718305263,56.2,78235.43,0.0,1.0,0.0,0.0]
[1777718310297,56.2,78235.77,0.0,1.0,0.0,0.0]
[1777718317690,56.2,78236.3,0.0,1.0,0.0,0.0]
[1777718324396,56.2,78236.16,0.0,1.0,0.0,0.0]
[1777718330438,56.2,78236.24,0.0,1.0,0.0,0.0]
[1777718335473,56.2,78235.75,0.0,1.0,0.0,0.0]
[1777718341515,56.2,78235.86,0.0,1.0,0.0,0.0]
[1777718346550,56.2,78235.79,0.0,1.0,0.0,0.0]
[1777718351585,56.2,78236.03,0.0,1.0,0.0,0.0]
[1777718357970,56.2,78236.1,0.0,1.0,0.0,0.0]
[1777718365683,56.2,78236.19,0.0,1.0,0.0,0.0]
[1777718370718,56.2,78236.59,0.0,1.0,0.0,0.0]
[1777718375753,56.2,78236.26,0.0,1.0,0.0,0.0]
[1777718382802,56.2,78236.29,0.0,1.0,0.0,0.0]
[1777718387837,56.2,78236.28,0.0,1.0,0.0,0.0]
[1777718395893,56.2,78236.3,0.0,1.0,0.0,0.0]
[1777718400929,56.2,78233.82,0.0,1.0,0.0,0.0]
[1777718405964,56.2,78233.8,0.0,1.0,0.0,0.0]
[1777718410999,56.2,78232.6,0.0,1.0,0.0,0.0]
[1777718416041,56.2,78232.47,0.0,1.0,0.0,0.0]
[1777718421076,56.2,78232.44,0.0,1.0,0.0,0.0]
[1777718426111,56.2,78231.65,0.0,1.0,0.0,0.0]
[1777718430139,56.2,78217.77,0.0,1.0,0.0,0.0]
[1777718432153,56.2,78212.72,0.0,1.0,0.0,0.0]
[1777718437188,56.2,78210.91,0.0,1.0,0.0,0.0]
[1777718442223,56.2,78209.42,0.0,1.0,0.0,0.0]
[1777718447257,56.2,78208.11,0.0,1.0,0.0,0.0]
[1777718453300,56.2,78207.53,0.0,1.0,0.0,0.0]
[1777718458672,56.2,78205.92,0.0,1.0,0.0,0.0]
[1777718466391,56.2,78205.47,0.0,1.0,0.0,0.0]
[1777718471426,56.2,78204.51,0.0,1.0,0.0,0.0]
[1777718476461,56.2,78204.03,0.0,1.0,0.0,0.0]
[1777718481496,56.2,78203.59,0.0,1.0,0.0,0.0]
[1777718486532,56.2,78203.57,0.0,1.0,0.0,0.0]
[1777718492573,56.2,78204.26,0.0,1.0,0.0,0.0]
[1777718498953,56.2,78203.3,0.0,1.0,0.0,0.0]
[1777718504661,56.2,78202.79,0.0,1.0,0.0,0.0]
[1777718510702,56.2,78202.67,0.0,1.0,0.0,0.0]
[1777718515737,56.2,78202.79,0.0,1.0,0.0,0.0]
[1777718520776,56.2,78202.2,0.0,1.0,0.0,0.0]
[1777718526817,56.2,78201.9,0.0,1.0,0.0,0.0]
[1777718531852,56.2,78201.59,0.0,1.0,0.0,0.0]
[1777718536887,56.2,78201.47,0.0,1.0,0.0,0.0]
[1777718542929,56.2,78201.33,0.0,1.0,0.0,0.0]
[1777718547964,56.2,78201.18,0.0,1.0,0.0,0.0]
[1777718552999,56.2,78200.28,0.0,1.0,0.0,0.0]
[1777718558035,56.2,78200.37,0.0,1.0,0.0,0.0]
[1777718564077,56.2,78203.92,0.0,1.0,0.0,0.0]
[1777718570119,56.2,78206.47,0.0,1.0,0.0,0.0]
[1777718577170,56.2,78208.17,0.0,1.0,0.0,0.0]
[1777718582213,56.2,78209.81,0.0,1.0,0.0,0.0]
[1777718589583,56.2,78211.05,0.0,1.0,0.0,0.0]
[1777718595296,56.2,78211.92,0.0,1.0,0.0,0.0]
[1777718596302,56.2,78204.67,0.0,1.0,0.0,0.0]
[1777718601337,56.2,78203.3,0.0,1.0,0.0,0.0]
[1777718606372,56.2,78201.68,0.0,1.0,0.0,0.0]
[1777718611407,56.2,78198.82,0.0,1.0,0.0,0.0]
[1777718616443,56.2,78200.45,0.0,1.0,0.0,0.0]
[1777718622485,56.2,78199.44,0.0,1.0,0.0,0.0]
[1777718629867,56.2,78198.29,0.0,1.0,0.0,0.0]
[1777718636583,56.2,78198.55,0.0,1.0,0.0,0.0]
[1777718641618,56.2,78198.57,0.0,1.0,0.0,0.0]
[1777718646652,56.2,78199.55,0.0,1.0,0.0,0.0]
[1777718652694,56.2,78199.51,0.0,1.0,0.0,0.0]
[1777718657729,56.2,78199.6,0.0,1.0,0.0,0.0]
[1777718663772,56.2,78199.92,0.0,1.0,0.0,0.0]
[1777718668807,56.2,78199.59,0.0,1.0,0.0,0.0]
[1777718680218,56.2,78199.88,0.0,1.0,0.0,0.0]
[1777718685926,56.2,78200.09,0.0,1.0,0.0,0.0]
[1777718694997,56.2,78200.23,0.0,1.0,0.0,0.0]
[1777718695997,56.2,78213.83,0.0,1.0,0.0,0.0]
[1777718697004,56.2,78223.1,0.0,1.0,0.0,0.0]
[1777718698011,56.2,78223.22,0.0,1.0,0.0,0.0]
[1777718703057,56.2,78212.33,0.0,1.0,0.0,0.0]
[1777718704079,56.2,78214.31,0.0,1.0,0.0,0.0]
[1777718709098,56.2,78210.27,0.0,1.0,0.0,0.0]
[1777718714133,56.2,78210.7,0.0,1.0,0.0,0.0]
[1777718721182,56.2,78211.16,0.0,1.0,0.0,0.0]
[1777718727224,56.2,78211.52,0.0,1.0,0.0,0.0]
[1777718732259,56.2,78212.28,0.0,1.0,0.0,0.0]
[1777718737294,56.2,78212.68,0.0,1.0,0.0,0.0]
[1777718742329,56.2,78211.32,0.0,1.0,0.0,0.0]
[1777718747363,56.2,78211.88,0.0,1.0,0.0,0.0]
[1777718753405,56.2,78211.22,0.0,1.0,0.0,0.0]
[1777718758442,56.2,78209.15,0.0,1.0,0.0,0.0]
[1777718763476,56.2,78208.5,0.0,1.0,0.0,0.0]
[1777718770849,56.2,78205.73,0.0,1.0,0.0,0.0]
[1777718778581,56.2,78204.46,0.0,1.0,0.0,0.0]
[1777718783616,56.2,78204.69,0.0,1.0,0.0,0.0]
[1777718789658,56.2,78203.81,0.0,1.0,0.0,0.0]
[1777718794693,56.2,78202.77,0.0,1.0,0.0,0.0]
[1777718799728,56.2,78204.91,0.0,1.0,0.0,0.0]
[1777718805770,56.2,78206.07,0.0,1.0,0.0,0.0]
[1777718811131,56.2,78208.12,0.0,1.0,0.0,0.0]
[1777718816854,56.2,78212.45,0.0,1.0,0.0,0.0]
[1777718822894,56.2,78213.16,0.0,1.0,0.0,0.0]
[1777718827930,56.2,78213.45,0.0,1.0,0.0,0.0]
[1777718833972,56.2,78213.74,0.0,1.0,0.0,0.0]
[1777718840015,56.2,78214.48,0.0,1.0,0.0,0.0]
[1777718845050,56.2,78215.49,0.0,1.0,0.0,0.0]
[1777718850085,56.2,78214.65,0.0,1.0,0.0,0.0]
[1777718855123,56.2,78214.24,0.0,1.0,0.0,0.0]
[1777718860160,56.2,78211.19,0.0,1.0,0.0,0.0]
[1777718866200,56.2,78210.84,0.0,1.0,0.0,0.0]
[1777718871567,56.2,78208.54,0.0,1.0,0.0,0.0]
[1777718877278,56.2,78208.54,0.0,1.0,0.0,0.0]
[1777718882312,56.2,78207.05,0.0,1.0,0.0,0.0]
[1777718887347,56.2,78206.57,0.0,1.0,0.0,0.0]
[1777718893390,56.2,78205.78,0.0,1.0,0.0,0.0]
[1777718898424,56.2,78203.21,0.0,1.0,0.0,0.0]
[1777718911512,56.2,78202.67,0.0,1.0,0.0,0.0]
[1777718918564,56.2,78201.38,0.0,1.0,0.0,0.0]
[1777718923599,56.2,78200.42,0.0,1.0,0.0,0.0]
[1777718929641,56.2,78200.04,0.0,1.0,0.0,0.0]
[1777718936690,56.2,78199.78,0.0,1.0,0.0,0.0]
[1777718942057,56.2,78199.37,0.0,1.0,0.0,0.0]
[1777718949781,56.2,78198.96,0.0,1.0,0.0,0.0]
[1777718958844,56.2,78200.27,0.0,1.0,0.0,0.0]
[1777718962197,56.2,78205.27,0.0,1.0,0.0,0.0]
[1777718968915,56.2,78205.27,0.0,1.0,0.0,0.0]
[1777718973949,56.2,78210.66,0.0,1.0,0.0,0.0]
[1777718978984,56.2,78212.03,0.0,1.0,0.0,0.0]
[1777718985026,56.2,78213.35,0.0,1.0,0.0,0.0]
[1777718992412,56.2,78214.74,0.0,1.0,0.0,0.0]
[1777718996115,56.2,78232.66,0.0,1.0,0.0,0.0]
[1777718997122,56.2,78248.05,0.0,1.0,0.0,0.0]
[1777719002482,56.2,78240.68,0.0,1.0,0.0,0.0]
[1777719008200,56.2,78239.35,0.0,1.0,0.0,0.0]
[1777719015248,56.2,78238.65,0.0,1.0,0.0,0.0]
[1777719020283,56.2,78238.64,0.0,1.0,0.0,0.0]
[1777719025318,56.2,78238.24,0.0,1.0,0.0,0.0]
[1777719031360,56.2,78238.01,0.0,1.0,0.0,0.0]
[1777719037406,56.2,78237.86,0.0,1.0,0.0,0.0]
[1777719042765,56.2,78237.98,0.0,1.0,0.0,0.0]
[1777719048482,56.2,78237.81,0.0,1.0,0.0,0.0]
[1777719053518,56.2,78237.65,0.0,1.0,0.0,0.0]
[1777719058556,56.2,78235.78,0.0,1.0,0.0,0.0]
[1777719063588,56.2,78236.09,0.0,1.0,0.0,0.0]
[1777719069630,56.2,78236.13,0.0,1.0,0.0,0.0]
[1777719074665,56.2,78235.97,0.0,1.0,0.0,0.0]
[1777719079700,56.2,78236.1,0.0,1.0,0.0,0.0]
[1777719086750,56.2,78236.07,0.0,1.0,0.0,0.0]
[1777719092792,56.2,78235.62,0.0,1.0,0.0,0.0]
[1777719100848,56.2,78235.45,0.0,1.0,0.0,0.0]
[1777719106889,56.2,78235.73,0.0,1.0,0.0,0.0]
[1777719113260,56.2,78235.47,0.0,1.0,0.0,0.0]
[1777719118974,56.2,78235.93,0.0,1.0,0.0,0.0]
[1777719125016,56.2,78236.06,0.0,1.0,0.0,0.0]
[1777719127030,56.2,78229.96,0.0,1.0,0.0,0.0]
[1777719133401,56.2,78230.33,0.0,1.0,0.0,0.0]
[1777719139114,56.2,78230.67,0.0,1.0,0.0,0.0]
[1777719146163,56.2,78231.41,0.0,1.0,0.0,0.0]
[1777719151198,56.2,78231.73,0.0,1.0,0.0,0.0]
[1777719158247,56.2,78231.59,0.0,1.0,0.0,0.0]
[1777719163611,56.2,78231.68,0.0,1.0,0.0,0.0]
[1777719170388,56.2,78231.7,0.0,1.0,0.0,0.0]
[1777719175422,56.2,78235.14,0.0,1.0,0.0,0.0]
[1777719180457,56.2,78234.41,0.0,1.0,0.0,0.0]
[1777719187506,56.2,78233.27,0.0,1.0,0.0,0.0]
[1777719192541,56.2,78232.9,0.0,1.0,0.0,0.0]
[1777719193821,56.2,78238.36,0.0,1.0,0.0,0.0]
[1777719200599,56.2,78237.9,0.0,1.0,0.0,0.0]
[1777719205633,56.2,78237.68,0.0,1.0,0.0,0.0]
[1777719210673,56.2,78237.47,0.0,1.0,0.0,0.0]
[1777719216714,56.2,78237.19,0.0,1.0,0.0,0.0]
[1777719224031,56.2,78236.5,0.0,1.0,0.0,0.0]
[1777719233834,56.2,78239.24,0.0,1.0,0.0,0.0]
[1777719241891,56.2,78238.96,0.0,1.0,0.0,0.0]
[1777719246926,56.2,78238.76,0.0,1.0,0.0,0.0]
[1777719251961,56.2,78237.97,0.0,1.0,0.0,0.0]
[1777719256996,56.2,78238.0,0.0,1.0,0.0,0.0]
[1777719262032,56.2,78237.55,0.0,1.0,0.0,0.0]
[1777719267066,56.2,78233.08,0.0,1.0,0.0,0.0]
[1777719272102,56.2,78233.62,0.0,1.0,0.0,0.0]
[1777719279151,56.2,78234.09,0.0,1.0,0.0,0.0]
[1777719284452,56.2,78234.54,0.0,1.0,0.0,0.0]
[1777719290227,56.2,78233.71,0.0,1.0,0.0,0.0]
[1777719296270,56.2,78234.4,0.0,1.0,0.0,0.0]
[1777719301305,56.2,78234.53,0.0,1.0,0.0,0.0]
[1777719307347,56.2,78235.05,0.0,1.0,0.0,0.0]
[1777719314662,56.2,78235.32,0.0,1.0,0.0,0.0]
[1777719320437,56.2,78235.63,0.0,1.0,0.0,0.0]
[1777719322452,56.2,78241.62,0.0,1.0,0.0,0.0]
[1777719327487,56.2,78242.24,0.0,1.0,0.0,0.0]
[1777719332522,56.2,78242.13,0.0,1.0,0.0,0.0]
[1777719339571,56.2,78242.52,0.0,1.0,0.0,0.0]
[1777719344872,56.2,78242.58,0.0,1.0,0.0,0.0]
[1777719354943,56.2,78243.15,0.0,1.0,0.0,0.0]
[1777719361727,56.2,78239.08,0.0,1.0,0.0,0.0]
[1777719366762,56.2,78237.66,0.0,1.0,0.0,0.0]
[1777719371797,56.2,78237.48,0.0,1.0,0.0,0.0]
[1777719377847,56.2,78237.38,0.0,1.0,0.0,0.0]
[1777719385155,56.2,78236.58,0.0,1.0,0.0,0.0]
[1777719390938,56.2,78236.42,0.0,1.0,0.0,0.0]
[1777719400001,56.2,78236.35,0.0,1.0,0.0,0.0]
[1777719405036,56.2,78236.33,0.0,1.0,0.0,0.0]
[1777719410072,56.2,78238.86,0.0,1.0,0.0,0.0]
[1777719415106,56.2,78238.48,0.0,1.0,0.0,0.0]
[1777719421153,56.2,78238.19,0.0,1.0,0.0,0.0]
[1777719427190,56.2,78238.08,0.0,1.0,0.0,0.0]
[1777719434240,56.2,78237.79,0.0,1.0,0.0,0.0]
[1777719439274,56.2,78238.32,0.0,1.0,0.0,0.0]
[1777719444309,56.2,78237.84,0.0,1.0,0.0,0.0]
[1777719449344,56.2,78237.85,0.0,1.0,0.0,0.0]
[1777719455647,56.2,78237.41,0.0,1.0,0.0,0.0]
[1777719462435,56.2,78237.23,0.0,1.0,0.0,0.0]
[1777719469484,56.2,78237.31,0.0,1.0,0.0,0.0]
[1777719475788,56.2,78237.35,0.0,1.0,0.0,0.0]
[1777719484589,56.2,78237.62,0.0,1.0,0.0,0.0]
[1777719490631,56.2,78237.71,0.0,1.0,0.0,0.0]
[1777719495928,56.2,78237.3,0.0,1.0,0.0,0.0]
[1777719502717,56.2,78237.3,0.0,1.0,0.0,0.0]
[1777719516071,56.2,78236.85,0.0,1.0,0.0,0.0]
[1777719521848,56.2,78237.23,0.0,1.0,0.0,0.0]
[1777719529904,56.2,78237.74,0.0,1.0,0.0,0.0]
[1777719536212,56.2,78237.7,0.0,1.0,0.0,0.0]
[1777719538971,56.2,78232.55,0.0,1.0,0.0,0.0]
[1777719544010,56.2,78228.21,0.0,1.0,0.0,0.0]
[1777719549041,56.2,78228.24,0.0,1.0,0.0,0.0]
[1777719554076,56.2,78227.58,0.0,1.0,0.0,0.0]
[1777719559119,56.2,78225.69,0.0,1.0,0.0,0.0]
[1777719564146,56.2,78224.29,0.0,1.0,0.0,0.0]
[1777719569182,56.2,78222.6,0.0,1.0,0.0,0.0]
[1777719574216,56.2,78221.97,0.0,1.0,0.0,0.0]
[1777719579257,56.2,78218.71,0.0,1.0,0.0,0.0]
[1777719585299,56.2,78218.41,0.0,1.0,0.0,0.0]
[1777719592608,56.2,78218.16,0.0,1.0,0.0,0.0]
[1777719598390,56.2,78215.73,0.0,1.0,0.0,0.0]
[1777719602680,56.2,78210.82,0.0,1.0,0.0,0.0]
[1777719604434,56.2,78196.94,0.0,1.0,0.0,0.0]
[1777719606451,56.2,78185.16,0.0,1.0,0.0,0.0]
[1777719607458,56.2,78173.89,0.0,1.0,0.0,0.0]
[1777719608460,56.2,78161.04,0.0,1.0,0.0,0.0]
[1777719611481,56.2,78167.39,0.0,1.0,0.0,0.0]
[1777719615509,56.2,78162.15,0.0,1.0,0.0,0.0]
[1777719620552,56.2,78163.52,0.0,1.0,0.0,0.0]
[1777719625582,56.2,78164.43,0.0,1.0,0.0,0.0]
[1777719630876,56.2,78166.92,0.0,1.0,0.0,0.0]
[1777719636659,56.2,78166.38,0.0,1.0,0.0,0.0]
[1777719642701,56.2,78164.29,0.0,1.0,0.0,0.0]
[1777719647737,56.2,78163.7,0.0,1.0,0.0,0.0]
[1777719652772,56.2,78165.28,0.0,1.0,0.0,0.0]
[1777719657807,56.2,78165.18,0.0,1.0,0.0,0.0]
[1777719662844,56.2,78165.76,0.0,1.0,0.0,0.0]
[1777719667877,56.2,78167.18,0.0,1.0,0.0,0.0]
[1777719672913,56.2,78168.51,0.0,1.0,0.0,0.0]
[1777719677947,56.2,78169.05,0.0,1.0,0.0,0.0]
[1777719682982,56.2,78168.56,0.0,1.0,0.0,0.0]
[1777719688017,56.2,78164.35,0.0,1.0,0.0,0.0]
[1777719689025,56.2,78159.22,0.0,1.0,0.0,0.0]
[1777719694060,56.2,78159.99,0.0,1.0,0.0,0.0]
[1777719700106,56.2,78157.48,0.0,1.0,0.0,0.0]
[1777719705139,56.2,78157.1,0.0,1.0,0.0,0.0]
[1777719708160,56.2,78164.41,0.0,1.0,0.0,0.0]
[1777719709167,56.2,78168.77,0.0,1.0,0.0,0.0]
[1777719714202,56.2,78174.74,0.0,1.0,0.0,0.0]
[1777719718230,56.2,78178.37,0.0,1.0,0.0,0.0]
[1777719723265,56.2,78177.57,0.0,1.0,0.0,0.0]
[1777719728299,56.2,78177.1,0.0,1.0,0.0,0.0]
[1777719734342,56.2,78176.62,0.0,1.0,0.0,0.0]
[1777719739378,56.2,78176.53,0.0,1.0,0.0,0.0]
[1777719744416,56.2,78176.03,0.0,1.0,0.0,0.0]
[1777719751461,56.2,78176.27,0.0,1.0,0.0,0.0]
[1777719761788,56.2,78175.85,0.0,1.0,0.0,0.0]
[1777719767574,56.2,78175.72,0.0,1.0,0.0,0.0]
[1777719773616,56.2,78175.84,0.0,1.0,0.0,0.0]
[1777719781931,56.2,78176.08,0.0,1.0,0.0,0.0]
[1777719788721,56.2,78178.51,0.0,1.0,0.0,0.0]
[1777719793756,56.2,78178.29,0.0,1.0,0.0,0.0]
[1777719798791,56.2,78175.97,0.0,1.0,0.0,0.0]
[1777719804832,56.2,78176.26,0.0,1.0,0.0,0.0]
[1777719809870,56.2,78177.01,0.0,1.0,0.0,0.0]
[1777719814904,56.2,78177.29,0.0,1.0,0.0,0.0]
[1777719819939,56.2,78177.53,0.0,1.0,0.0,0.0]
[1777719824973,56.2,78177.73,0.0,1.0,0.0,0.0]
[1777719830014,56.2,78173.15,0.0,1.0,0.0,0.0]
[1777719836051,56.2,78173.12,0.0,1.0,0.0,0.0]
[1777719841087,56.2,78173.38,0.0,1.0,0.0,0.0]
[1777719846121,56.2,78174.44,0.0,1.0,0.0,0.0]
[1777719852436,56.2,78174.24,0.0,1.0,0.0,0.0]
[1777719858210,56.2,78175.0,0.0,1.0,0.0,0.0]
[1777719863244,56.2,78175.54,0.0,1.0,0.0,0.0]
[1777719868279,56.2,78175.7,0.0,1.0,0.0,0.0]
[1777719874326,56.2,78175.69,0.0,1.0,0.0,0.0]
[1777719880363,56.2,78175.78,0.0,1.0,0.0,0.0]
[1777719886410,56.2,78175.88,0.0,1.0,0.0,0.0]
[1777719891445,56.2,78176.51,0.0,1.0,0.0,0.0]
[1777719897483,56.2,78176.99,0.0,1.0,0.0,0.0]
[1777719902517,56.2,78177.55,0.0,1.0,0.0,0.0]
[1777719908558,56.2,78177.53,0.0,1.0,0.0,0.0]
[1777719915618,56.2,78177.66,0.0,1.0,0.0,0.0]
[1777719920653,56.2,78181.9,0.0,1.0,0.0,0.0]
[1777719925688,56.2,78181.7,0.0,1.0,0.0,0.0]
[1777719930723,56.2,78180.97,0.0,1.0,0.0,0.0]
[1777719936765,56.2,78179.79,0.0,1.0,0.0,0.0]
[1777719943090,56.2,78179.35,0.0,1.0,0.0,0.0]
[1777719948852,56.2,78179.19,0.0,1.0,0.0,0.0]
[1777719953885,56.2,78179.0,0.0,1.0,0.0,0.0]
[1777719959927,56.2,78179.14,0.0,1.0,0.0,0.0]
[1777719964964,56.2,78178.0,0.0,1.0,0.0,0.0]
[1777719969999,56.2,78178.98,0.0,1.0,0.0,0.0]
[1777719975046,56.2,78179.55,0.0,1.0,0.0,0.0]
[1777719982088,56.2,78179.13,0.0,1.0,0.0,0.0]
[1777719987123,56.2,78179.01,0.0,1.0,0.0,0.0]
[1777719993440,56.2,78179.14,0.0,1.0,0.0,0.0]
[1777719999207,56.2,78179.13,0.0,1.0,0.0,0.0]
[1777720007263,56.2,78178.87,0.0,1.0,0.0,0.0]
[1777720013583,56.2,78178.82,0.0,1.0,0.0,0.0]
[1777720019347,56.2,78178.37,0.0,1.0,0.0,0.0]
[1777720025389,56.2,78178.37,0.0,1.0,0.0,0.0]
[1777720030425,56.2,78178.4,0.0,1.0,0.0,0.0]
[1777720035460,56.2,78178.83,0.0,1.0,0.0,0.0]
[1777720042509,56.2,78179.54,0.0,1.0,0.0,0.0]
[1777720047544,56.2,78179.18,0.0,1.0,0.0,0.0]
[1777720052578,56.2,78177.45,0.0,1.0,0.0,0.0]
[1777720057614,56.2,78177.58,0.0,1.0,0.0,0.0]
[1777720062649,56.2,78178.22,0.0,1.0,0.0,0.0]
[1777720067684,56.2,78178.42,0.0,1.0,0.0,0.0]
[1777720074002,56.2,78178.46,0.0,1.0,0.0,0.0]
[1777720079767,56.2,78179.19,0.0,1.0,0.0,0.0]
[1777720086817,56.2,78178.88,0.0,1.0,0.0,0.0]
[1777720094142,56.2,78174.68,0.0,1.0,0.0,0.0]
[1777720096889,56.2,78172.38,0.0,1.0,0.0,0.0]
[1777720104212,56.2,78171.75,0.0,1.0,0.0,0.0]
[1777720114282,56.2,78174.18,0.0,1.0,0.0,0.0]
[1777720120050,56.2,78174.3,0.0,1.0,0.0,0.0]
[1777720125085,56.2,78174.19,0.0,1.0,0.0,0.0]
[1777720130120,56.2,78174.02,0.0,1.0,0.0,0.0]
[1777720135156,56.2,78174.0,0.0,1.0,0.0,0.0]
[1777720141199,56.2,78174.39,0.0,1.0,0.0,0.0]
[1777720146233,56.2,78174.73,0.0,1.0,0.0,0.0]
[1777720154562,56.2,78175.04,0.0,1.0,0.0,0.0]
[1777720164633,56.2,78175.45,0.0,1.0,0.0,0.0]
[1777720170401,56.2,78175.53,0.0,1.0,0.0,0.0]
[1777720175436,56.2,78175.39,0.0,1.0,0.0,0.0]
[1777720180470,56.2,78174.67,0.0,1.0,0.0,0.0]
[1777720185506,56.2,78174.96,0.0,1.0,0.0,0.0]
[1777720193564,56.2,78174.88,0.0,1.0,0.0,0.0]
[1777720198596,56.2,78179.49,0.0,1.0,0.0,0.0]
[1777720199603,56.2,78185.9,0.0,1.0,0.0,0.0]
[1777720200610,56.2,78184.98,0.0,1.0,0.0,0.0]
[1777720204912,56.2,78179.12,0.0,1.0,0.0,0.0]
[1777720210680,56.2,78178.42,0.0,1.0,0.0,0.0]
[1777720215716,56.2,78177.78,0.0,1.0,0.0,0.0]
[1777720221758,56.2,78177.07,0.0,1.0,0.0,0.0]
[1777720226795,56.2,78176.88,0.0,1.0,0.0,0.0]
[1777720235855,56.2,78176.83,0.0,1.0,0.0,0.0]
[1777720240890,56.2,78176.18,0.0,1.0,0.0,0.0]
[1777720247940,56.2,78176.23,0.0,1.0,0.0,0.0]
[1777720255262,56.2,78175.62,0.0,1.0,0.0,0.0]
[1777720261031,56.2,78174.61,0.0,1.0,0.0,0.0]
[1777720266066,56.2,78174.61,0.0,1.0,0.0,0.0]
[1777720271101,56.2,78177.01,0.0,1.0,0.0,0.0]
[1777720278149,56.2,78176.75,0.0,1.0,0.0,0.0]
[1777720284196,56.2,78175.94,0.0,1.0,0.0,0.0]
[1777720290235,56.2,78173.83,0.0,1.0,0.0,0.0]
[1777720295543,56.2,78173.05,0.0,1.0,0.0,0.0]
[1777720301313,56.2,78163.69,0.0,1.0,0.0,0.0]
[1777720306350,56.2,78159.82,0.0,1.0,0.0,0.0]
[1777720311382,56.2,78158.87,0.0,1.0,0.0,0.0]
[1777720317425,56.2,78158.78,0.0,1.0,0.0,0.0]
[1777720322460,56.2,78158.54,0.0,1.0,0.0,0.0]
[1777720328500,56.2,78157.96,0.0,1.0,0.0,0.0]
[1777720333536,56.2,78157.03,0.0,1.0,0.0,0.0]
[1777720339579,56.2,78156.89,0.0,1.0,0.0,0.0]
[1777720344613,56.2,78156.62,0.0,1.0,0.0,0.0]
[1777720349648,56.2,78157.04,0.0,1.0,0.0,0.0]
[1777720354683,56.2,78155.99,0.0,1.0,0.0,0.0]
[1777720359718,56.2,78156.12,0.0,1.0,0.0,0.0]
[1777720366039,56.2,78156.24,0.0,1.0,0.0,0.0]
[1777720371803,56.2,78153.12,0.0,1.0,0.0,0.0]
[1777720376840,56.2,78148.44,0.0,1.0,0.0,0.0]
[1777720381874,56.2,78148.91,0.0,1.0,0.0,0.0]
[1777720386908,56.2,78148.17,0.0,1.0,0.0,0.0]
[1777720391942,56.2,78148.53,0.0,1.0,0.0,0.0]
[1777720396978,56.2,78148.3,0.0,1.0,0.0,0.0]
[1777720403020,56.2,78148.45,0.0,1.0,0.0,0.0]
[1777720408055,56.2,78152.02,0.0,1.0,0.0,0.0]
[1777720413090,56.2,78150.74,0.0,1.0,0.0,0.0]
[1777720418125,56.2,78149.96,0.0,1.0,0.0,0.0]
[1777720423160,56.2,78150.3,0.0,1.0,0.0,0.0]
[1777720428195,56.2,78148.16,0.0,1.0,0.0,0.0]
[1777720433230,56.2,78148.33,0.0,1.0,0.0,0.0]
[1777720438265,56.2,78148.59,0.0,1.0,0.0,0.0]
[1777720446599,56.2,78147.85,0.0,1.0,0.0,0.0]
[1777720453370,56.2,78147.54,0.0,1.0,0.0,0.0]
[1777720458405,56.2,78148.83,0.0,1.0,0.0,0.0]
[1777720463440,56.2,78148.06,0.0,1.0,0.0,0.0]
[1777720468475,56.2,78147.95,0.0,1.0,0.0,0.0]
[1777720473512,56.2,78149.07,0.0,1.0,0.0,0.0]
[1777720478549,56.2,78150.48,0.0,1.0,0.0,0.0]
[1777720483582,56.2,78150.41,0.0,1.0,0.0,0.0]
[1777720488618,56.2,78150.91,0.0,1.0,0.0,0.0]
[1777720495667,56.2,78151.29,0.0,1.0,0.0,0.0]
[1777720500703,56.2,78151.6,0.0,1.0,0.0,0.0]
[1777720505737,56.2,78152.02,0.0,1.0,0.0,0.0]
[1777720510772,56.2,78152.03,0.0,1.0,0.0,0.0]
[1777720515807,56.2,78151.55,0.0,1.0,0.0,0.0]
[1777720521849,56.2,78151.58,0.0,1.0,0.0,0.0]
[1777720527165,56.2,78151.86,0.0,1.0,0.0,0.0]
[1777720532926,56.2,78151.88,0.0,1.0,0.0,0.0]
[1777720537961,56.2,78152.25,0.0,1.0,0.0,0.0]
[1777720545009,56.2,78152.42,0.0,1.0,0.0,0.0]
[1777720550045,56.2,78152.35,0.0,1.0,0.0,0.0]
[1777720556087,56.2,78152.42,0.0,1.0,0.0,0.0]
[1777720567446,56.2,78152.42,0.0,1.0,0.0,0.0]
[1777720574213,56.2,78152.55,0.0,1.0,0.0,0.0]
[1777720581262,56.2,78152.42,0.0,1.0,0.0,0.0]
[1777720586297,56.2,78152.36,0.0,1.0,0.0,0.0]
[1777720591332,56.2,78152.24,0.0,1.0,0.0,0.0]
[1777720596367,56.2,78152.18,0.0,1.0,0.0,0.0]
[1777720603417,56.2,78151.89,0.0,1.0,0.0,0.0]
[1777720608451,56.2,78151.77,0.0,1.0,0.0,0.0]
[1777720613487,56.2,78151.98,0.0,1.0,0.0,0.0]
[1777720619529,56.2,78151.64,0.0,1.0,0.0,0.0]
[1777720624565,56.2,78151.51,0.0,1.0,0.0,0.0]
[1777720629599,56.2,78151.92,0.0,1.0,0.0,0.0]
[1777720635641,56.2,78151.71,0.0,1.0,0.0,0.0]
[1777720642690,56.2,78151.96,0.0,1.0,0.0,0.0]
[1777720648013,56.2,78151.3,0.0,1.0,0.0,0.0]
[1777720653767,56.2,78151.3,0.0,1.0,0.0,0.0]
[1777720659809,56.2,78151.41,0.0,1.0,0.0,0.0]
[1777720664843,56.2,78151.68,0.0,1.0,0.0,0.0]
[1777720668151,56.2,78158.47,0.0,1.0,0.0,0.0]
[1777720668873,56.2,78158.47,0.0,1.0,0.0,0.0]
[1777720670887,56.2,78165.26,0.0,1.0,0.0,0.0]
[1777720676928,56.2,78165.79,0.0,1.0,0.0,0.0]
[1777720681963,56.2,78166.88,0.0,1.0,0.0,0.0]
[1777720686998,56.2,78166.7,0.0,1.0,0.0,0.0]
[1777720692033,56.2,78168.6,0.0,1.0,0.0,0.0]
[1777720697068,56.2,78169.46,0.0,1.0,0.0,0.0]
[1777720702104,56.2,78174.03,0.0,1.0,0.0,0.0]
[1777720707138,56.2,78176.54,0.0,1.0,0.0,0.0]
[1777720712174,56.2,78176.7,0.0,1.0,0.0,0.0]
[1777720717209,56.2,78177.62,0.0,1.0,0.0,0.0]
[1777720722243,56.2,78178.54,0.0,1.0,0.0,0.0]
[1777720727279,56.2,78178.63,0.0,1.0,0.0,0.0]
[1777720734328,56.2,78178.66,0.0,1.0,0.0,0.0]
[1777720739362,56.2,78177.24,0.0,1.0,0.0,0.0]
[1777720744397,56.2,78175.6,0.0,1.0,0.0,0.0]
[1777720749432,56.2,78176.23,0.0,1.0,0.0,0.0]
[1777720754468,56.2,78176.45,0.0,1.0,0.0,0.0]
[1777720761517,56.2,78176.53,0.0,1.0,0.0,0.0]
[1777720766553,56.2,78176.37,0.0,1.0,0.0,0.0]
[1777720772594,56.2,78176.47,0.0,1.0,0.0,0.0]
[1777720778922,56.2,78176.68,0.0,1.0,0.0,0.0]
[1777720784678,56.2,78176.95,0.0,1.0,0.0,0.0]
[1777720791727,56.2,78176.76,0.0,1.0,0.0,0.0]
[1777720796761,56.2,78177.44,0.0,1.0,0.0,0.0]
[1777720801797,56.2,78176.53,0.0,1.0,0.0,0.0]
[1777720806832,56.2,78176.9,0.0,1.0,0.0,0.0]
[1777720811867,56.2,78177.1,0.0,1.0,0.0,0.0]
[1777720816901,56.2,78177.71,0.0,1.0,0.0,0.0]
[1777720821938,56.2,78177.48,0.0,1.0,0.0,0.0]
[1777720826973,56.2,78178.38,0.0,1.0,0.0,0.0]
[1777720832010,56.2,78178.92,0.0,1.0,0.0,0.0]
[1777720837046,56.2,78179.33,0.0,1.0,0.0,0.0]
[1777720842079,56.2,78178.74,0.0,1.0,0.0,0.0]
[1777720848121,56.2,78179.36,0.0,1.0,0.0,0.0]
[1777720853155,56.2,78179.54,0.0,1.0,0.0,0.0]
[1777720858190,56.2,78179.78,0.0,1.0,0.0,0.0]
[1777720863226,56.2,78179.91,0.0,1.0,0.0,0.0]
[1777720868261,56.2,78180.2,0.0,1.0,0.0,0.0]
[1777720873296,56.2,78180.16,0.0,1.0,0.0,0.0]
[1777720879626,56.2,78179.95,0.0,1.0,0.0,0.0]
[1777720885380,56.2,78179.69,0.0,1.0,0.0,0.0]
[1777720890415,56.2,78177.12,0.0,1.0,0.0,0.0]
[1777720895450,56.2,78177.32,0.0,1.0,0.0,0.0]
[1777720900485,56.2,78177.25,0.0,1.0,0.0,0.0]
[1777720905520,56.2,78177.38,0.0,1.0,0.0,0.0]
[1777720913576,56.2,78178.44,0.0,1.0,0.0,0.0]
[1777720919906,56.2,78178.28,0.0,1.0,0.0,0.0]
[1777720926670,56.2,78178.39,0.0,1.0,0.0,0.0]
[1777720932711,56.2,78178.44,0.0,1.0,0.0,0.0]
[1777720940048,56.2,78177.29,0.0,1.0,0.0,0.0]
[1777720950118,56.2,78177.35,0.0,1.0,0.0,0.0]
[1777720955872,56.2,78176.67,0.0,1.0,0.0,0.0]
[1777720960907,56.2,78176.19,0.0,1.0,0.0,0.0]
[1777720965942,56.2,78177.66,0.0,1.0,0.0,0.0]
[1777720970981,56.2,78177.19,0.0,1.0,0.0,0.0]
[1777720976012,56.2,78183.44,0.0,1.0,0.0,0.0]
[1777720981046,56.2,78186.84,0.0,1.0,0.0,0.0]
[1777720986082,56.2,78188.48,0.0,1.0,0.0,0.0]
[1777720991119,56.2,78188.49,0.0,1.0,0.0,0.0]
[1777720993133,56.2,78194.63,0.0,1.0,0.0,0.0]
[1777720998167,56.2,78194.33,0.0,1.0,0.0,0.0]
[1777721003204,56.2,78193.23,0.0,1.0,0.0,0.0]
[1777721008238,56.2,78196.54,0.0,1.0,0.0,0.0]
[1777721013276,56.2,78197.55,0.0,1.0,0.0,0.0]
[1777721018309,56.2,78197.75,0.0,1.0,0.0,0.0]
[1777721023344,56.2,78201.6,0.0,1.0,0.0,0.0]
[1777721027372,56.2,78207.92,0.0,1.0,0.0,0.0]
[1777721032406,56.2,78212.16,0.0,1.0,0.0,0.0]
[1777721038448,56.2,78210.55,0.0,1.0,0.0,0.0]
[1777721044493,56.2,78211.58,0.0,1.0,0.0,0.0]
[1777721049527,56.2,78211.69,0.0,1.0,0.0,0.0]
[1777721057583,56.2,78212.01,0.0,1.0,0.0,0.0]
[1777721062619,56.2,78212.78,0.0,1.0,0.0,0.0]
[1777721067654,56.2,78213.82,0.0,1.0,0.0,0.0]
[1777721072689,56.2,78214.2,0.0,1.0,0.0,0.0]
[1777721077723,56.2,78214.93,0.0,1.0,0.0,0.0]
[1777721082759,56.2,78215.01,0.0,1.0,0.0,0.0]
[1777721087793,56.2,78219.36,0.0,1.0,0.0,0.0]
[1777721092829,56.2,78220.02,0.0,1.0,0.0,0.0]
[1777721098871,56.2,78218.19,0.0,1.0,0.0,0.0]
[1777721103907,56.2,78216.53,0.0,1.0,0.0,0.0]
[1777721109948,56.2,78215.99,0.0,1.0,0.0,0.0]
[1777721114983,56.2,78215.16,0.0,1.0,0.0,0.0]
[1777721120019,56.2,78215.2,0.0,1.0,0.0,0.0]
[1777721125052,56.2,78214.82,0.0,1.0,0.0,0.0]
[1777721130088,56.2,78213.78,0.0,1.0,0.0,0.0]
[1777721135123,56.2,78213.76,0.0,1.0,0.0,0.0]
[1777721140158,56.2,78213.51,0.0,1.0,0.0,0.0]
[1777721146200,56.2,78213.37,0.0,1.0,0.0,0.0]
[1777721151523,56.2,78212.53,0.0,1.0,0.0,0.0]
[1777721157283,56.2,78210.8,0.0,1.0,0.0,0.0]
[1777721162313,56.2,78209.48,0.0,1.0,0.0,0.0]
[1777721167348,56.2,78209.55,0.0,1.0,0.0,0.0]
[1777721179429,56.2,78210.69,0.0,1.0,0.0,0.0]
[1777721184467,56.2,78212.35,0.0,1.0,0.0,0.0]
[1777721191803,56.2,78213.03,0.0,1.0,0.0,0.0]
[1777721197558,56.2,78208.61,0.0,1.0,0.0,0.0]
[1777721202593,56.2,78209.31,0.0,1.0,0.0,0.0]
[1777721207628,56.2,78209.63,0.0,1.0,0.0,0.0]
[1777721212663,56.2,78206.93,0.0,1.0,0.0,0.0]
[1777721217700,56.2,78205.16,0.0,1.0,0.0,0.0]
[1777721222734,56.2,78204.97,0.0,1.0,0.0,0.0]
[1777721227768,56.2,78204.73,0.0,1.0,0.0,0.0]
[1777721232804,56.2,78203.5,0.0,1.0,0.0,0.0]
[1777721238846,56.2,78203.32,0.0,1.0,0.0,0.0]
[1777721243882,56.2,78202.65,0.0,1.0,0.0,0.0]
[1777721249923,56.2,78202.52,0.0,1.0,0.0,0.0]
[1777721254958,56.2,78202.72,0.0,1.0,0.0,0.0]
[1777721259994,56.2,78202.47,0.0,1.0,0.0,0.0]
[1777721266035,56.2,78202.17,0.0,1.0,0.0,0.0]
[1777721272077,56.2,78201.88,0.0,1.0,0.0,0.0]
[1777721277112,56.2,78201.51,0.0,1.0,0.0,0.0]
[1777721282433,56.2,78201.79,0.0,1.0,0.0,0.0]
[1777721288189,56.2,78201.45,0.0,1.0,0.0,0.0]
[1777721293224,56.2,78200.69,0.0,1.0,0.0,0.0]
[1777721298259,56.2,78200.43,0.0,1.0,0.0,0.0]
[1777721302576,56.2,78194.85,0.0,1.0,0.0,0.0]
[1777721308329,56.2,78192.68,0.0,1.0,0.0,0.0]
[1777721313363,56.2,78192.31,0.0,1.0,0.0,0.0]
[1777721318398,56.2,78192.12,0.0,1.0,0.0,0.0]
[1777721323435,56.2,78192.5,0.0,1.0,0.0,0.0]
[1777721328469,56.2,78192.26,0.0,1.0,0.0,0.0]
[1777721333504,56.2,78191.37,0.0,1.0,0.0,0.0]
[1777721338539,56.2,78192.25,0.0,1.0,0.0,0.0]
[1777721343574,56.2,78191.9,0.0,1.0,0.0,0.0]
[1777721348608,56.2,78191.53,0.0,1.0,0.0,0.0]
[1777721356666,56.2,78191.87,0.0,1.0,0.0,0.0]
[1777721361699,56.2,78191.67,0.0,1.0,0.0,0.0]
[1777721366735,56.2,78192.04,0.0,1.0,0.0,0.0]
[1777721371770,56.2,78192.45,0.0,1.0,0.0,0.0]
[1777721376805,56.2,78192.77,0.0,1.0,0.0,0.0]
[1777721381840,56.2,78192.8,0.0,1.0,0.0,0.0]
[1777721386874,56.2,78192.88,0.0,1.0,0.0,0.0]
[1777721393208,56.2,78193.53,0.0,1.0,0.0,0.0]
[1777721398963,56.2,78193.48,0.0,1.0,0.0,0.0]
[1777721404000,56.2,78192.46,0.0,1.0,0.0,0.0]
[1777721413065,56.2,78192.03,0.0,1.0,0.0,0.0]
[1777721418096,56.2,78192.27,0.0,1.0,0.0,0.0]
[1777721424138,56.2,78191.8,0.0,1.0,0.0,0.0]
[1777721430180,56.2,78191.58,0.0,1.0,0.0,0.0]
[1777721436222,56.2,78191.42,0.0,1.0,0.0,0.0]
[1777721441259,56.2,78191.35,0.0,1.0,0.0,0.0]
[1777721446294,56.2,78190.53,0.0,1.0,0.0,0.0]
[1777721451327,56.2,78190.41,0.0,1.0,0.0,0.0]
[1777721458376,56.2,78190.63,0.0,1.0,0.0,0.0]
[1777721463701,56.2,78190.28,0.0,1.0,0.0,0.0]
[1777721469454,56.2,78190.14,0.0,1.0,0.0,0.0]
[1777721476504,56.2,78189.48,0.0,1.0,0.0,0.0]
[1777721481539,56.2,78189.14,0.0,1.0,0.0,0.0]
[1777721486574,56.2,78188.71,0.0,1.0,0.0,0.0]
[1777721493911,56.2,78188.63,0.0,1.0,0.0,0.0]
[1777721499665,56.2,78188.83,0.0,1.0,0.0,0.0]
[1777721505707,56.2,78188.52,0.0,1.0,0.0,0.0]
[1777721510742,56.2,78188.59,0.0,1.0,0.0,0.0]
[1777721520812,56.2,78188.44,0.0,1.0,0.0,0.0]
[1777721530882,56.2,78189.35,0.0,1.0,0.0,0.0]
[1777721536923,56.2,78190.75,0.0,1.0,0.0,0.0]
[1777721544267,56.2,78192.41,0.0,1.0,0.0,0.0]
[1777721554337,56.2,78194.7,0.0,1.0,0.0,0.0]
[1777721560088,56.2,78199.32,0.0,1.0,0.0,0.0]
[1777721569148,56.2,78198.97,0.0,1.0,0.0,0.0]
[1777721574478,56.2,78198.82,0.0,1.0,0.0,0.0]
[1777721580226,56.2,78198.53,0.0,1.0,0.0,0.0]
[1777721587275,56.2,78197.42,0.0,1.0,0.0,0.0]
[1777721592309,56.2,78192.87,0.0,1.0,0.0,0.0]
[1777721597345,56.2,78190.9,0.0,1.0,0.0,0.0]
[1777721602380,56.2,78189.03,0.0,1.0,0.0,0.0]
[1777721608423,56.2,78186.54,0.0,1.0,0.0,0.0]
[1777721613457,56.2,78187.28,0.0,1.0,0.0,0.0]
[1777721618492,56.2,78186.04,0.0,1.0,0.0,0.0]
[1777721623528,56.2,78185.24,0.0,1.0,0.0,0.0]
[1777721628562,56.2,78185.05,0.0,1.0,0.0,0.0]
[1777721633600,56.2,78184.87,0.0,1.0,0.0,0.0]
[1777721638635,56.2,78184.43,0.0,1.0,0.0,0.0]
[1777721643670,56.2,78174.95,0.0,1.0,0.0,0.0]
[1777721648705,56.2,78174.53,0.0,1.0,0.0,0.0]
[1777721649712,56.2,78166.56,0.0,1.0,0.0,0.0]
[1777721655043,56.2,78166.45,0.0,1.0,0.0,0.0]
[1777721660793,56.2,78166.86,0.0,1.0,0.0,0.0]
[1777721665823,56.2,78167.75,0.0,1.0,0.0,0.0]
[1777721670860,56.2,78169.54,0.0,1.0,0.0,0.0]
[1777721675183,56.2,78164.53,0.0,1.0,0.0,0.0]
[1777721682943,56.2,78162.22,0.0,1.0,0.0,0.0]
[1777721688985,56.2,78161.27,0.0,1.0,0.0,0.0]
[1777721694021,56.2,78162.47,0.0,1.0,0.0,0.0]
[1777721699054,56.2,78162.28,0.0,1.0,0.0,0.0]
[1777721704090,56.2,78162.72,0.0,1.0,0.0,0.0]
[1777721709125,56.2,78162.63,0.0,1.0,0.0,0.0]
[1777721714161,56.2,78162.57,0.0,1.0,0.0,0.0]
[1777721719196,56.2,78160.7,0.0,1.0,0.0,0.0]
[1777721725536,56.2,78160.21,0.0,1.0,0.0,0.0]
[1777721732287,56.2,78157.35,0.0,1.0,0.0,0.0]
[1777721737321,56.2,78155.79,0.0,1.0,0.0,0.0]
[1777721742356,56.2,78154.75,0.0,1.0,0.0,0.0]
[1777721747392,56.2,78154.49,0.0,1.0,0.0,0.0]
[1777721753434,56.2,78153.17,0.0,1.0,0.0,0.0]
[1777721758469,56.2,78152.81,0.0,1.0,0.0,0.0]
[1777721763503,56.2,78152.45,0.0,1.0,0.0,0.0]
[1777721768539,56.2,78148.79,0.0,1.0,0.0,0.0]
[1777721773574,56.2,78149.09,0.0,1.0,0.0,0.0]
[1777721778639,56.2,78148.6,0.0,1.0,0.0,0.0]
[1777721783671,56.2,78147.29,0.0,1.0,0.0,0.0]
[1777721788706,56.2,78147.38,0.0,1.0,0.0,0.0]
[1777721793740,56.2,78147.95,0.0,1.0,0.0,0.0]
[1777721799783,56.2,78148.27,0.0,1.0,0.0,0.0]
[1777721804821,56.2,78148.34,0.0,1.0,0.0,0.0]
[1777721809853,56.2,78148.15,0.0,1.0,0.0,0.0]
[1777721814888,56.2,78148.08,0.0,1.0,0.0,0.0]
[1777721819923,56.2,78148.06,0.0,1.0,0.0,0.0]
[1777721826239,56.2,78147.86,0.0,1.0,0.0,0.0]
[1777721836309,56.2,78147.56,0.0,1.0,0.0,0.0]
[1777721842078,56.2,78147.23,0.0,1.0,0.0,0.0]
[1777721847113,56.2,78147.17,0.0,1.0,0.0,0.0]
[1777721854161,56.2,78146.87,0.0,1.0,0.0,0.0]
[1777721860204,56.2,78146.87,0.0,1.0,0.0,0.0]
[1777721866520,56.2,78146.33,0.0,1.0,0.0,0.0]
[1777721872289,56.2,78146.39,0.0,1.0,0.0,0.0]
[1777721877324,56.2,78147.01,0.0,1.0,0.0,0.0]
[1777721882359,56.2,78146.86,0.0,1.0,0.0,0.0]
[1777721887395,56.2,78146.13,0.0,1.0,0.0,0.0]
[1777721892430,56.2,78146.06,0.0,1.0,0.0,0.0]
[1777721897465,56.2,78146.35,0.0,1.0,0.0,0.0]
[1777721902501,56.2,78146.18,0.0,1.0,0.0,0.0]
[1777721907536,56.2,78146.32,0.0,1.0,0.0,0.0]
[1777721912572,56.2,78145.89,0.0,1.0,0.0,0.0]
[1777721917608,56.2,78146.05,0.0,1.0,0.0,0.0]
[1777721922643,56.2,78146.1,0.0,1.0,0.0,0.0]
[1777721927678,56.2,78146.95,0.0,1.0,0.0,0.0]
[1777721932713,56.2,78146.9,0.0,1.0,0.0,0.0]
[1777721943787,56.2,78146.83,0.0,1.0,0.0,0.0]
[1777721949832,56.2,78146.86,0.0,1.0,0.0,0.0]
[1777721954867,56.2,78147.48,0.0,1.0,0.0,0.0]
[1777721959902,56.2,78147.27,0.0,1.0,0.0,0.0]
[1777721967225,56.2,78146.93,0.0,1.0,0.0,0.0]
[1777721972993,56.2,78146.94,0.0,1.0,0.0,0.0]
[1777721978028,56.2,78145.77,0.0,1.0,0.0,0.0]
[1777721983063,56.2,78144.76,0.0,1.0,0.0,0.0]
[1777721988098,56.2,78144.94,0.0,1.0,0.0,0.0]
[1777721993134,56.2,78142.24,0.0,1.0,0.0,0.0]
[1777721998168,56.2,78143.39,0.0,1.0,0.0,0.0]
[1777722003204,56.2,78143.08,0.0,1.0,0.0,0.0]
[1777722008238,56.2,78142.95,0.0,1.0,0.0,0.0]
[1777722013273,56.2,78141.28,0.0,1.0,0.0,0.0]
[1777722018311,56.2,78140.56,0.0,1.0,0.0,0.0]
[1777722024351,56.2,78140.93,0.0,1.0,0.0,0.0]
[1777722029385,56.2,78140.25,0.0,1.0,0.0,0.0]
[1777722034419,56.2,78140.73,0.0,1.0,0.0,0.0]
[1777722039455,56.2,78141.0,0.0,1.0,0.0,0.0]
[1777722044489,56.2,78139.42,0.0,1.0,0.0,0.0]
[1777722049526,56.2,78139.36,0.0,1.0,0.0,0.0]
[1777722054563,56.2,78140.67,0.0,1.0,0.0,0.0]
[1777722059597,56.2,78136.87,0.0,1.0,0.0,0.0]
[1777722061610,56.2,78131.13,0.0,1.0,0.0,0.0]
[1777722066645,56.2,78132.1,0.0,1.0,0.0,0.0]
[1777722071680,56.2,78132.53,0.0,1.0,0.0,0.0]
[1777722076718,56.2,78132.88,0.0,1.0,0.0,0.0]
[1777722081753,56.2,78132.52,0.0,1.0,0.0,0.0]
[1777722086788,56.2,78132.93,0.0,1.0,0.0,0.0]
[1777722092830,56.2,78133.02,0.0,1.0,0.0,0.0]
[1777722097865,56.2,78133.21,0.0,1.0,0.0,0.0]
[1777722103907,56.2,78133.0,0.0,1.0,0.0,0.0]
[1777722108943,56.2,78130.44,0.0,1.0,0.0,0.0]
[1777722113978,56.2,78132.16,0.0,1.0,0.0,0.0]
[1777722119012,56.2,78132.21,0.0,1.0,0.0,0.0]
[1777722124047,56.2,78131.87,0.0,1.0,0.0,0.0]
[1777722129082,56.2,78131.74,0.0,1.0,0.0,0.0]
[1777722136133,56.2,78131.53,0.0,1.0,0.0,0.0]
[1777722141166,56.2,78131.06,0.0,1.0,0.0,0.0]
[1777722146201,56.2,78130.91,0.0,1.0,0.0,0.0]
[1777722151236,56.2,78131.02,0.0,1.0,0.0,0.0]
[1777722157278,56.2,78130.9,0.0,1.0,0.0,0.0]
[1777722163319,56.2,78130.65,0.0,1.0,0.0,0.0]
[1777722168639,56.2,78127.84,0.0,1.0,0.0,0.0]
[1777722174398,56.2,78127.97,0.0,1.0,0.0,0.0]
[1777722179433,56.2,78128.62,0.0,1.0,0.0,0.0]
[1777722187489,56.2,78129.03,0.0,1.0,0.0,0.0]
[1777722192527,56.2,78129.74,0.0,1.0,0.0,0.0]
[1777722194538,56.2,78124.14,0.0,1.0,0.0,0.0]
[1777722198852,56.2,78118.52,0.0,1.0,0.0,0.0]
[1777722204612,56.2,78116.53,0.0,1.0,0.0,0.0]
[1777722209646,56.2,78116.97,0.0,1.0,0.0,0.0]
[1777722215691,56.2,78117.08,0.0,1.0,0.0,0.0]
[1777722220724,56.2,78117.46,0.0,1.0,0.0,0.0]
[1777722225758,56.2,78117.79,0.0,1.0,0.0,0.0]
[1777722230796,56.2,78117.48,0.0,1.0,0.0,0.0]
[1777722236836,56.2,78117.61,0.0,1.0,0.0,0.0]
[1777722245899,56.2,78117.99,0.0,1.0,0.0,0.0]
[1777722250934,56.2,78118.18,0.0,1.0,0.0,0.0]
[1777722255969,56.2,78121.3,0.0,1.0,0.0,0.0]
[1777722261004,56.2,78120.88,0.0,1.0,0.0,0.0]
[1777722266050,56.2,78127.33,0.0,1.0,0.0,0.0]
[1777722269069,56.2,78132.59,0.0,1.0,0.0,0.0]
[1777722274105,56.2,78133.35,0.0,1.0,0.0,0.0]
[1777722278133,56.2,78139.22,0.0,1.0,0.0,0.0]
[1777722283169,56.2,78139.63,0.0,1.0,0.0,0.0]
[1777722287199,56.2,78145.05,0.0,1.0,0.0,0.0]
[1777722292230,56.2,78145.06,0.0,1.0,0.0,0.0]
[1777722296259,56.2,78149.52,0.0,1.0,0.0,0.0]
[1777722301295,56.2,78154.53,0.0,1.0,0.0,0.0]
[1777722303308,56.2,78148.38,0.0,1.0,0.0,0.0]
[1777722308343,56.2,78145.92,0.0,1.0,0.0,0.0]
[1777722313378,56.2,78141.04,0.0,1.0,0.0,0.0]
[1777722315392,56.2,78135.01,0.0,1.0,0.0,0.0]
[1777722318413,56.2,78125.93,0.0,1.0,0.0,0.0]
[1777722323448,56.2,78122.09,0.0,1.0,0.0,0.0]
[1777722328485,56.2,78116.65,0.0,1.0,0.0,0.0]
[1777722333520,56.2,78116.25,0.0,1.0,0.0,0.0]
[1777722336543,56.2,78110.95,0.0,1.0,0.0,0.0]
[1777722341577,56.2,78111.4,0.0,1.0,0.0,0.0]
[1777722347620,56.2,78111.51,0.0,1.0,0.0,0.0]
[1777722352654,56.2,78110.83,0.0,1.0,0.0,0.0]
[1777722357692,56.2,78111.67,0.0,1.0,0.0,0.0]
[1777722362727,56.2,78111.85,0.0,1.0,0.0,0.0]
[1777722367763,56.2,78111.97,0.0,1.0,0.0,0.0]
[1777722372800,56.2,78114.25,0.0,1.0,0.0,0.0]
[1777722378842,56.2,78113.93,0.0,1.0,0.0,0.0]
[1777722383876,56.2,78112.73,0.0,1.0,0.0,0.0]
[1777722390195,56.2,78111.61,0.0,1.0,0.0,0.0]
[1777722395964,56.2,78111.45,0.0,1.0,0.0,0.0]
[1777722400999,56.2,78111.61,0.0,1.0,0.0,0.0]
[1777722406034,56.2,78111.93,0.0,1.0,0.0,0.0]
[1777722411070,56.2,78112.28,0.0,1.0,0.0,0.0]
[1777722416104,56.2,78112.29,0.0,1.0,0.0,0.0]
[1777722421138,56.2,78109.26,0.0,1.0,0.0,0.0]
[1777722427182,56.2,78108.52,0.0,1.0,0.0,0.0]
[1777722433223,56.2,78108.16,0.0,1.0,0.0,0.0]
[1777722438259,56.2,78107.31,0.0,1.0,0.0,0.0]
[1777722443294,56.2,78107.03,0.0,1.0,0.0,0.0]
[1777722448345,56.2,78107.38,0.0,1.0,0.0,0.0]
[1777722453366,56.2,78107.83,0.0,1.0,0.0,0.0]
[1777722458401,56.2,78107.45,0.0,1.0,0.0,0.0]
[1777722463436,56.2,78107.85,0.0,1.0,0.0,0.0]
[1777722468471,56.2,78107.9,0.0,1.0,0.0,0.0]
[1777722474512,56.2,78107.79,0.0,1.0,0.0,0.0]
[1777722479548,56.2,78108.41,0.0,1.0,0.0,0.0]
[1777722484583,56.2,78107.93,0.0,1.0,0.0,0.0]
[1777722489618,56.2,78104.71,0.0,1.0,0.0,0.0]
[1777722494653,56.2,78104.8,0.0,1.0,0.0,0.0]
[1777722499688,56.2,78103.62,0.0,1.0,0.0,0.0]
[1777722504722,56.2,78103.78,0.0,1.0,0.0,0.0]
[1777722509765,56.2,78103.81,0.0,1.0,0.0,0.0]
[1777722515807,56.2,78103.21,0.0,1.0,0.0,0.0]
[1777722521108,56.2,78105.16,0.0,1.0,0.0,0.0]
[1777722527893,56.2,78105.0,0.0,1.0,0.0,0.0]
[1777722532928,56.2,78105.77,0.0,1.0,0.0,0.0]
[1777722537963,56.2,78103.29,0.0,1.0,0.0,0.0]
[1777722542998,56.2,78101.97,0.0,1.0,0.0,0.0]
[1777722548033,56.2,78098.02,0.0,1.0,0.0,0.0]
[1777722553067,56.2,78098.85,0.0,1.0,0.0,0.0]
[1777722559110,56.2,78096.69,0.0,1.0,0.0,0.0]
[1777722564145,56.2,78096.33,0.0,1.0,0.0,0.0]
[1777722569180,56.2,78095.9,0.0,1.0,0.0,0.0]
[1777722575221,56.2,78095.35,0.0,1.0,0.0,0.0]
[1777722580257,56.2,78091.55,0.0,1.0,0.0,0.0]
[1777722585296,56.2,78090.11,0.0,1.0,0.0,0.0]
[1777722590327,56.2,78090.33,0.0,1.0,0.0,0.0]
[1777722595363,56.2,78090.25,0.0,1.0,0.0,0.0]
[1777722600399,56.2,78090.03,0.0,1.0,0.0,0.0]
[1777722605432,56.2,78090.57,0.0,1.0,0.0,0.0]
[1777722610467,56.2,78089.91,0.0,1.0,0.0,0.0]
[1777722615503,56.2,78089.6,0.0,1.0,0.0,0.0]
[1777722620537,56.2,78088.2,0.0,1.0,0.0,0.0]
[1777722626579,56.2,78087.64,0.0,1.0,0.0,0.0]
[1777722631882,56.2,78087.8,0.0,1.0,0.0,0.0]
[1777722638663,56.2,78088.16,0.0,1.0,0.0,0.0]
[1777722643698,56.2,78089.08,0.0,1.0,0.0,0.0]
[1777722648733,56.2,78089.99,0.0,1.0,0.0,0.0]
[1777722653769,56.2,78089.5,0.0,1.0,0.0,0.0]
[1777722658804,56.2,78089.62,0.0,1.0,0.0,0.0]
[1777722663841,56.2,78089.64,0.0,1.0,0.0,0.0]
[1777722668876,56.2,78091.24,0.0,1.0,0.0,0.0]
[1777722673910,56.2,78090.3,0.0,1.0,0.0,0.0]
[1777722678946,56.2,78090.23,0.0,1.0,0.0,0.0]
[1777722683981,56.2,78090.38,0.0,1.0,0.0,0.0]
[1777722689016,56.2,78090.83,0.0,1.0,0.0,0.0]
[1777722694050,56.2,78090.54,0.0,1.0,0.0,0.0]
[1777722699086,56.2,78090.74,0.0,1.0,0.0,0.0]
[1777722704124,56.2,78090.56,0.0,1.0,0.0,0.0]
[1777722709155,56.2,78089.61,0.0,1.0,0.0,0.0]
[1777722716207,56.2,78089.61,0.0,1.0,0.0,0.0]
[1777722721242,56.2,78089.69,0.0,1.0,0.0,0.0]
[1777722726276,56.2,78088.54,0.0,1.0,0.0,0.0]
[1777722731312,56.2,78088.51,0.0,1.0,0.0,0.0]
[1777722736347,56.2,78087.69,0.0,1.0,0.0,0.0]
[1777722742389,56.2,78087.11,0.0,1.0,0.0,0.0]
[1777722747423,56.2,78097.49,0.0,1.0,0.0,0.0]
[1777722748431,56.2,78099.23,0.0,1.0,0.0,0.0]
[1777722755480,56.2,78099.04,0.0,1.0,0.0,0.0]
[1777722760515,56.2,78101.4,0.0,1.0,0.0,0.0]
[1777722765551,56.2,78103.75,0.0,1.0,0.0,0.0]
[1777722767564,56.2,78118.58,0.0,1.0,0.0,0.0]
[1777722772599,56.2,78120.34,0.0,1.0,0.0,0.0]
[1777722778641,56.2,78120.01,0.0,1.0,0.0,0.0]
[1777722793033,56.2,78118.22,0.0,1.0,0.0,0.0]
[1777722798781,56.2,78116.31,0.0,1.0,0.0,0.0]
[1777722804824,56.2,78114.09,0.0,1.0,0.0,0.0]
[1777722810869,56.2,78113.62,0.0,1.0,0.0,0.0]
[1777722815901,56.2,78114.63,0.0,1.0,0.0,0.0]
[1777722820936,56.2,78114.62,0.0,1.0,0.0,0.0]
[1777722826979,56.2,78115.16,0.0,1.0,0.0,0.0]
[1777722832013,56.2,78116.24,0.0,1.0,0.0,0.0]
[1777722837050,56.2,78116.12,0.0,1.0,0.0,0.0]
[1777722843389,56.2,78116.18,0.0,1.0,0.0,0.0]
[1777722851146,56.2,78116.11,0.0,1.0,0.0,0.0]
[1777722856183,56.2,78117.63,0.0,1.0,0.0,0.0]
[1777722861217,56.2,78116.96,0.0,1.0,0.0,0.0]
[1777722868267,56.2,78116.89,0.0,1.0,0.0,0.0]
[1777722873600,56.2,78116.97,0.0,1.0,0.0,0.0]
[1777722879344,56.2,78119.53,0.0,1.0,0.0,0.0]
[1777722886392,56.2,78120.07,0.0,1.0,0.0,0.0]
[1777722891427,56.2,78102.17,0.0,1.0,0.0,0.0]
[1777722892436,56.2,78101.17,0.0,1.0,0.0,0.0]
[1777722897471,56.2,78099.75,0.0,1.0,0.0,0.0]
[1777722902564,56.2,78099.26,0.0,1.0,0.0,0.0]
[1777722903571,56.2,78106.93,0.0,1.0,0.0,0.0]
[1777722904578,56.2,78107.72,0.0,1.0,0.0,0.0]
[1777722909613,56.2,78110.03,0.0,1.0,0.0,0.0]
[1777722911627,56.2,78114.64,0.0,1.0,0.0,0.0]
[1777722917669,56.2,78114.01,0.0,1.0,0.0,0.0]
[1777722922704,56.2,78115.01,0.0,1.0,0.0,0.0]
[1777722927739,56.2,78114.7,0.0,1.0,0.0,0.0]
[1777722932774,56.2,78115.9,0.0,1.0,0.0,0.0]
[1777722936802,56.2,78122.85,0.0,1.0,0.0,0.0]
[1777722938817,56.2,78127.92,0.0,1.0,0.0,0.0]
[1777722944091,56.2,78126.94,0.0,1.0,0.0,0.0]
[1777722949893,56.2,78128.96,0.0,1.0,0.0,0.0]
[1777722954928,56.2,78128.41,0.0,1.0,0.0,0.0]
[1777722959962,56.2,78128.39,0.0,1.0,0.0,0.0]
[1777722964999,56.2,78126.98,0.0,1.0,0.0,0.0]
[1777722970033,56.2,78126.93,0.0,1.0,0.0,0.0]
[1777722975068,56.2,78128.79,0.0,1.0,0.0,0.0]
[1777722981110,56.2,78129.07,0.0,1.0,0.0,0.0]
[1777722983124,56.2,78134.41,0.0,1.0,0.0,0.0]
[1777722988160,56.2,78134.88,0.0,1.0,0.0,0.0]
[1777722993195,56.2,78136.0,0.0,1.0,0.0,0.0]
[1777722998230,56.2,78135.4,0.0,1.0,0.0,0.0]
[1777723004271,56.2,78139.88,0.0,1.0,0.0,0.0]
[1777723009307,56.2,78141.72,0.0,1.0,0.0,0.0]
[1777723015349,56.2,78141.54,0.0,1.0,0.0,0.0]
[1777723021390,56.2,78141.24,0.0,1.0,0.0,0.0]
[1777723027678,56.2,78139.48,0.0,1.0,0.0,0.0]
[1777723036495,56.2,78139.47,0.0,1.0,0.0,0.0]
[1777723041532,56.2,78137.5,0.0,1.0,0.0,0.0]
[1777723046566,56.2,78137.01,0.0,1.0,0.0,0.0]
[1777723051601,56.2,78137.47,0.0,1.0,0.0,0.0]
[1777723057888,56.2,78138.25,0.0,1.0,0.0,0.0]
[1777723063685,56.2,78137.51,0.0,1.0,0.0,0.0]
[1777723069731,56.2,78137.06,0.0,1.0,0.0,0.0]
[1777723078028,56.2,78136.41,0.0,1.0,0.0,0.0]
[1777723085845,56.2,78135.8,0.0,1.0,0.0,0.0]
[1777723096918,56.2,78135.54,0.0,1.0,0.0,0.0]
[1777723108254,56.2,78135.15,0.0,1.0,0.0,0.0]
[1777723118342,56.2,78134.84,0.0,1.0,0.0,0.0]
[1777723124110,56.2,78134.88,0.0,1.0,0.0,0.0]
[1777723133174,56.2,78134.55,0.0,1.0,0.0,0.0]
[1777723138481,56.2,78133.32,0.0,1.0,0.0,0.0]
[1777723146264,56.2,78132.95,0.0,1.0,0.0,0.0]
[1777723151299,56.2,78131.84,0.0,1.0,0.0,0.0]
[1777723157340,56.2,78131.37,0.0,1.0,0.0,0.0]
[1777723165398,56.2,78131.19,0.0,1.0,0.0,0.0]
[1777723170432,56.2,78131.0,0.0,1.0,0.0,0.0]
[1777723175467,56.2,78130.8,0.0,1.0,0.0,0.0]
[1777723180502,56.2,78130.58,0.0,1.0,0.0,0.0]
[1777723186544,56.2,78130.44,0.0,1.0,0.0,0.0]
[1777723191579,56.2,78130.32,0.0,1.0,0.0,0.0]
[1777723198902,56.2,78130.33,0.0,1.0,0.0,0.0]
[1777723204671,56.2,78130.64,0.0,1.0,0.0,0.0]
[1777723210714,56.2,78129.91,0.0,1.0,0.0,0.0]
[1777723215748,56.2,78130.09,0.0,1.0,0.0,0.0]
[1777723220782,56.2,78129.86,0.0,1.0,0.0,0.0]
[1777723226826,56.2,78130.23,0.0,1.0,0.0,0.0]
[1777723231861,56.2,78133.75,0.0,1.0,0.0,0.0]
[1777723236895,56.2,78135.43,0.0,1.0,0.0,0.0]
[1777723243945,56.2,78136.29,0.0,1.0,0.0,0.0]
[1777723248979,56.2,78138.51,0.0,1.0,0.0,0.0]
[1777723254014,56.2,78137.47,0.0,1.0,0.0,0.0]
[1777723259050,56.2,78136.91,0.0,1.0,0.0,0.0]
[1777723264086,56.2,78136.32,0.0,1.0,0.0,0.0]
[1777723269393,56.2,78135.65,0.0,1.0,0.0,0.0]
[1777723275166,56.2,78135.32,0.0,1.0,0.0,0.0]
[1777723281204,56.2,78134.22,0.0,1.0,0.0,0.0]
[1777723286238,56.2,78134.1,0.0,1.0,0.0,0.0]
[1777723292282,56.2,78134.34,0.0,1.0,0.0,0.0]
[1777723297317,56.2,78136.69,0.0,1.0,0.0,0.0]
[1777723301343,56.2,78131.35,0.0,1.0,0.0,0.0]
[1777723302351,56.2,78123.94,0.0,1.0,0.0,0.0]
[1777723307385,56.2,78121.25,0.0,1.0,0.0,0.0]
[1777723312421,56.2,78120.51,0.0,1.0,0.0,0.0]
[1777723317456,56.2,78119.43,0.0,1.0,0.0,0.0]
[1777723322492,56.2,78118.5,0.0,1.0,0.0,0.0]
[1777723328532,56.2,78116.61,0.0,1.0,0.0,0.0]
[1777723334577,56.2,78116.35,0.0,1.0,0.0,0.0]
[1777723339890,56.2,78115.55,0.0,1.0,0.0,0.0]
[1777723345655,56.2,78112.52,0.0,1.0,0.0,0.0]
[1777723350690,56.2,78112.06,0.0,1.0,0.0,0.0]
[1777723355725,56.2,78111.32,0.0,1.0,0.0,0.0]
[1777723363781,56.2,78111.15,0.0,1.0,0.0,0.0]
[1777723368816,56.2,78110.67,0.0,1.0,0.0,0.0]
[1777723373852,56.2,78110.46,0.0,1.0,0.0,0.0]
[1777723380173,56.2,78110.27,0.0,1.0,0.0,0.0]
[1777723386944,56.2,78109.82,0.0,1.0,0.0,0.0]
[1777723391978,56.2,78109.64,0.0,1.0,0.0,0.0]
[1777723397013,56.2,78109.65,0.0,1.0,0.0,0.0]
[1777723403055,56.2,78109.13,0.0,1.0,0.0,0.0]
[1777723408090,56.2,78108.64,0.0,1.0,0.0,0.0]
[1777723413125,56.2,78108.41,0.0,1.0,0.0,0.0]
[1777723420174,56.2,78108.59,0.0,1.0,0.0,0.0]
[1777723425209,56.2,78108.18,0.0,1.0,0.0,0.0]
[1777723430523,56.2,78106.85,0.0,1.0,0.0,0.0]
[1777723436289,56.2,78106.85,0.0,1.0,0.0,0.0]
[1777723441324,56.2,78106.14,0.0,1.0,0.0,0.0]
[1777723446359,56.2,78106.65,0.0,1.0,0.0,0.0]
[1777723453407,56.2,78106.73,0.0,1.0,0.0,0.0]
[1777723458443,56.2,78108.49,0.0,1.0,0.0,0.0]
[1777723465492,56.2,78108.47,0.0,1.0,0.0,0.0]
[1777723470803,56.2,78108.22,0.0,1.0,0.0,0.0]
[1777723477576,56.2,78108.28,0.0,1.0,0.0,0.0]
[1777723485633,56.2,78107.94,0.0,1.0,0.0,0.0]
[1777723490944,56.2,78107.7,0.0,1.0,0.0,0.0]
[1777723496710,56.2,78107.32,0.0,1.0,0.0,0.0]
[1777723498724,56.2,78117.18,0.0,1.0,0.0,0.0]
[1777723503760,56.2,78115.09,0.0,1.0,0.0,0.0]
[1777723508798,56.2,78114.39,0.0,1.0,0.0,0.0]
[1777723513830,56.2,78112.86,0.0,1.0,0.0,0.0]
[1777723518865,56.2,78112.98,0.0,1.0,0.0,0.0]
[1777723524907,56.2,78113.33,0.0,1.0,0.0,0.0]
[1777723529941,56.2,78110.62,0.0,1.0,0.0,0.0]
[1777723534979,56.2,78111.63,0.0,1.0,0.0,0.0]
[1777723540012,56.2,78113.4,0.0,1.0,0.0,0.0]
[1777723545047,56.2,78113.49,0.0,1.0,0.0,0.0]
[1777723550082,56.2,78114.8,0.0,1.0,0.0,0.0]
[1777723554110,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777723555118,56.2,78125.55,0.0,1.0,0.0,0.0]
[1777723560152,56.2,78126.74,0.0,1.0,0.0,0.0]
[1777723565187,56.2,78126.43,0.0,1.0,0.0,0.0]
[1777723570227,56.2,78126.84,0.0,1.0,0.0,0.0]
[1777723578278,56.2,78125.46,0.0,1.0,0.0,0.0]
[1777723583313,56.2,78125.37,0.0,1.0,0.0,0.0]
[1777723588348,56.2,78127.09,0.0,1.0,0.0,0.0]
[1777723593383,56.2,78127.34,0.0,1.0,0.0,0.0]
[1777723599425,56.2,78128.0,0.0,1.0,0.0,0.0]
[1777723604461,56.2,78128.74,0.0,1.0,0.0,0.0]
[1777723609494,56.2,78128.81,0.0,1.0,0.0,0.0]
[1777723612516,56.2,78134.87,0.0,1.0,0.0,0.0]
[1777723617551,56.2,78137.58,0.0,1.0,0.0,0.0]
[1777723622587,56.2,78137.59,0.0,1.0,0.0,0.0]
[1777723627621,56.2,78136.79,0.0,1.0,0.0,0.0]
[1777723629635,56.2,78144.13,0.0,1.0,0.0,0.0]
[1777723634670,56.2,78145.18,0.0,1.0,0.0,0.0]
[1777723639705,56.2,78146.22,0.0,1.0,0.0,0.0]
[1777723644740,56.2,78149.62,0.0,1.0,0.0,0.0]
[1777723649775,56.2,78151.2,0.0,1.0,0.0,0.0]
[1777723654810,56.2,78152.23,0.0,1.0,0.0,0.0]
[1777723659845,56.2,78153.0,0.0,1.0,0.0,0.0]
[1777723662865,56.2,78148.04,0.0,1.0,0.0,0.0]
[1777723667901,56.2,78146.08,0.0,1.0,0.0,0.0]
[1777723672938,56.2,78145.3,0.0,1.0,0.0,0.0]
[1777723682289,56.2,78145.37,0.0,1.0,0.0,0.0]
[1777723688045,56.2,78144.94,0.0,1.0,0.0,0.0]
[1777723693079,56.2,78146.49,0.0,1.0,0.0,0.0]
[1777723700129,56.2,78144.06,0.0,1.0,0.0,0.0]
[1777723705164,56.2,78144.22,0.0,1.0,0.0,0.0]
[1777723711206,56.2,78144.15,0.0,1.0,0.0,0.0]
[1777723716240,56.2,78144.08,0.0,1.0,0.0,0.0]
[1777723722569,56.2,78145.66,0.0,1.0,0.0,0.0]
[1777723728325,56.2,78146.88,0.0,1.0,0.0,0.0]
[1777723733360,56.2,78147.25,0.0,1.0,0.0,0.0]
[1777723742710,56.2,78146.01,0.0,1.0,0.0,0.0]
[1777723748465,56.2,78145.66,0.0,1.0,0.0,0.0]
[1777723754507,56.2,78145.86,0.0,1.0,0.0,0.0]
[1777723759542,56.2,78146.03,0.0,1.0,0.0,0.0]
[1777723764577,56.2,78150.58,0.0,1.0,0.0,0.0]
[1777723766591,56.2,78112.0,0.0,1.0,0.0,0.0]
[1777723767598,56.2,78106.1,0.0,1.0,0.0,0.0]
[1777723769612,56.2,78098.56,0.0,1.0,0.0,0.0]
[1777723774647,56.2,78095.86,0.0,1.0,0.0,0.0]
[1777723779682,56.2,78095.45,0.0,1.0,0.0,0.0]
[1777723784718,56.2,78095.17,0.0,1.0,0.0,0.0]
[1777723790759,56.2,78094.86,0.0,1.0,0.0,0.0]
[1777723795794,56.2,78094.82,0.0,1.0,0.0,0.0]
[1777723800829,56.2,78095.15,0.0,1.0,0.0,0.0]
[1777723805864,56.2,78095.16,0.0,1.0,0.0,0.0]
[1777723810899,56.2,78093.45,0.0,1.0,0.0,0.0]
[1777723815934,56.2,78092.96,0.0,1.0,0.0,0.0]
[1777723820969,56.2,78094.36,0.0,1.0,0.0,0.0]
[1777723827014,56.2,78094.5,0.0,1.0,0.0,0.0]
[1777723833345,56.2,78093.75,0.0,1.0,0.0,0.0]
[1777723839095,56.2,78094.18,0.0,1.0,0.0,0.0]
[1777723844130,56.2,78094.29,0.0,1.0,0.0,0.0]
[1777723850173,56.2,78091.91,0.0,1.0,0.0,0.0]
[1777723855209,56.2,78095.86,0.0,1.0,0.0,0.0]
[1777723861251,56.2,78094.81,0.0,1.0,0.0,0.0]
[1777723866286,56.2,78095.01,0.0,1.0,0.0,0.0]
[1777723871321,56.2,78094.84,0.0,1.0,0.0,0.0]
[1777723876359,56.2,78094.82,0.0,1.0,0.0,0.0]
[1777723881391,56.2,78094.98,0.0,1.0,0.0,0.0]
[1777723886426,56.2,78094.69,0.0,1.0,0.0,0.0]
[1777723891461,56.2,78094.69,0.0,1.0,0.0,0.0]
[1777723900526,56.2,78094.81,0.0,1.0,0.0,0.0]
[1777723907578,56.2,78094.46,0.0,1.0,0.0,0.0]
[1777723912613,56.2,78094.27,0.0,1.0,0.0,0.0]
[1777723917647,56.2,78094.15,0.0,1.0,0.0,0.0]
[1777723922683,56.2,78094.24,0.0,1.0,0.0,0.0]
[1777723928725,56.2,78093.93,0.0,1.0,0.0,0.0]
[1777723929732,56.2,78098.95,0.0,1.0,0.0,0.0]
[1777723930739,56.2,78106.94,0.0,1.0,0.0,0.0]
[1777723935775,56.2,78106.58,0.0,1.0,0.0,0.0]
[1777723940810,56.2,78106.21,0.0,1.0,0.0,0.0]
[1777723945845,56.2,78105.85,0.0,1.0,0.0,0.0]
[1777723950880,56.2,78106.82,0.0,1.0,0.0,0.0]
[1777723954185,56.2,78119.79,0.0,1.0,0.0,0.0]
[1777723954908,56.2,78119.79,0.0,1.0,0.0,0.0]
[1777723960951,56.2,78120.76,0.0,1.0,0.0,0.0]
[1777723965986,56.2,78121.24,0.0,1.0,0.0,0.0]
[1777723974326,56.2,78120.83,0.0,1.0,0.0,0.0]
[1777723981090,56.2,78121.27,0.0,1.0,0.0,0.0]
[1777723987135,56.2,78121.75,0.0,1.0,0.0,0.0]
[1777723994469,56.2,78120.77,0.0,1.0,0.0,0.0]
[1777724001231,56.2,78121.69,0.0,1.0,0.0,0.0]
[1777724006266,56.2,78121.5,0.0,1.0,0.0,0.0]
[1777724012309,56.2,78121.44,0.0,1.0,0.0,0.0]
[1777724018353,56.2,78121.05,0.0,1.0,0.0,0.0]
[1777724023387,56.2,78121.04,0.0,1.0,0.0,0.0]
[1777724029428,56.2,78122.52,0.0,1.0,0.0,0.0]
[1777724032451,56.2,78127.54,0.0,1.0,0.0,0.0]
[1777724034749,56.2,78130.78,0.0,1.0,0.0,0.0]
[1777724040505,56.2,78129.84,0.0,1.0,0.0,0.0]
[1777724046552,56.2,78129.53,0.0,1.0,0.0,0.0]
[1777724051589,56.2,78130.04,0.0,1.0,0.0,0.0]
[1777724056624,56.2,78130.52,0.0,1.0,0.0,0.0]
[1777724061659,56.2,78131.19,0.0,1.0,0.0,0.0]
[1777724067703,56.2,78131.07,0.0,1.0,0.0,0.0]
[1777724072736,56.2,78132.28,0.0,1.0,0.0,0.0]
[1777724077771,56.2,78128.8,0.0,1.0,0.0,0.0]
[1777724084820,56.2,78128.82,0.0,1.0,0.0,0.0]
[1777724089854,56.2,78130.64,0.0,1.0,0.0,0.0]
[1777724095171,56.2,78130.37,0.0,1.0,0.0,0.0]
[1777724100932,56.2,78125.46,0.0,1.0,0.0,0.0]
[1777724105967,56.2,78125.92,0.0,1.0,0.0,0.0]
[1777724112013,56.2,78125.93,0.0,1.0,0.0,0.0]
[1777724117045,56.2,78126.4,0.0,1.0,0.0,0.0]
[1777724122080,56.2,78126.41,0.0,1.0,0.0,0.0]
[1777724132151,56.2,78127.05,0.0,1.0,0.0,0.0]
[1777724141213,56.2,78127.45,0.0,1.0,0.0,0.0]
[1777724147255,56.2,78128.18,0.0,1.0,0.0,0.0]
[1777724152290,56.2,78128.55,0.0,1.0,0.0,0.0]
[1777724159339,56.2,78128.51,0.0,1.0,0.0,0.0]
[1777724165662,56.2,78128.35,0.0,1.0,0.0,0.0]
[1777724175732,56.2,78128.65,0.0,1.0,0.0,0.0]
[1777724183507,56.2,78128.67,0.0,1.0,0.0,0.0]
[1777724189549,56.2,78128.63,0.0,1.0,0.0,0.0]
[1777724194585,56.2,78129.05,0.0,1.0,0.0,0.0]
[1777724199620,56.2,78128.99,0.0,1.0,0.0,0.0]
[1777724205942,56.2,78128.95,0.0,1.0,0.0,0.0]
[1777724211703,56.2,78128.78,0.0,1.0,0.0,0.0]
[1777724217745,56.2,78128.74,0.0,1.0,0.0,0.0]
[1777724222780,56.2,78131.48,0.0,1.0,0.0,0.0]
[1777724233857,56.2,78131.65,0.0,1.0,0.0,0.0]
[1777724240906,56.2,78130.9,0.0,1.0,0.0,0.0]
[1777724246948,56.2,78131.49,0.0,1.0,0.0,0.0]
[1777724251983,56.2,78131.1,0.0,1.0,0.0,0.0]
[1777724257025,56.2,78131.29,0.0,1.0,0.0,0.0]
[1777724262060,56.2,78131.66,0.0,1.0,0.0,0.0]
[1777724267097,56.2,78130.31,0.0,1.0,0.0,0.0]
[1777724274148,56.2,78129.67,0.0,1.0,0.0,0.0]
[1777724279179,56.2,78129.85,0.0,1.0,0.0,0.0]
[1777724286504,56.2,78131.13,0.0,1.0,0.0,0.0]
[1777724296579,56.2,78130.98,0.0,1.0,0.0,0.0]
[1777724303347,56.2,78131.01,0.0,1.0,0.0,0.0]
[1777724310398,56.2,78131.37,0.0,1.0,0.0,0.0]
[1777724316719,56.2,78132.96,0.0,1.0,0.0,0.0]
[1777724322479,56.2,78134.72,0.0,1.0,0.0,0.0]
[1777724327515,56.2,78134.76,0.0,1.0,0.0,0.0]
[1777724332550,56.2,78134.69,0.0,1.0,0.0,0.0]
[1777724339600,56.2,78134.69,0.0,1.0,0.0,0.0]
[1777724346930,56.2,78134.68,0.0,1.0,0.0,0.0]
[1777724352690,56.2,78134.24,0.0,1.0,0.0,0.0]
[1777724357726,56.2,78133.98,0.0,1.0,0.0,0.0]
[1777724362760,56.2,78134.03,0.0,1.0,0.0,0.0]
[1777724367796,56.2,78133.86,0.0,1.0,0.0,0.0]
[1777724372833,56.2,78133.89,0.0,1.0,0.0,0.0]
[1777724378873,56.2,78133.99,0.0,1.0,0.0,0.0]
[1777724383907,56.2,78134.14,0.0,1.0,0.0,0.0]
[1777724388943,56.2,78134.36,0.0,1.0,0.0,0.0]
[1777724393980,56.2,78134.84,0.0,1.0,0.0,0.0]
[1777724400031,56.2,78134.94,0.0,1.0,0.0,0.0]
[1777724405061,56.2,78135.44,0.0,1.0,0.0,0.0]
[1777724410097,56.2,78134.92,0.0,1.0,0.0,0.0]
[1777724416139,56.2,78134.65,0.0,1.0,0.0,0.0]
[1777724422181,56.2,78134.21,0.0,1.0,0.0,0.0]
[1777724427216,56.2,78133.65,0.0,1.0,0.0,0.0]
[1777724432251,56.2,78133.48,0.0,1.0,0.0,0.0]
[1777724437562,56.2,78133.64,0.0,1.0,0.0,0.0]
[1777724443329,56.2,78133.17,0.0,1.0,0.0,0.0]
[1777724451385,56.2,78133.02,0.0,1.0,0.0,0.0]
[1777724456420,56.2,78133.38,0.0,1.0,0.0,0.0]
[1777724461455,56.2,78133.11,0.0,1.0,0.0,0.0]
[1777724466490,56.2,78133.07,0.0,1.0,0.0,0.0]
[1777724471525,56.2,78132.93,0.0,1.0,0.0,0.0]
[1777724476560,56.2,78132.92,0.0,1.0,0.0,0.0]
[1777724481596,56.2,78133.11,0.0,1.0,0.0,0.0]
[1777724486630,56.2,78132.8,0.0,1.0,0.0,0.0]
[1777724491665,56.2,78132.99,0.0,1.0,0.0,0.0]
[1777724496700,56.2,78133.92,0.0,1.0,0.0,0.0]
[1777724502742,56.2,78134.27,0.0,1.0,0.0,0.0]
[1777724508059,56.2,78134.97,0.0,1.0,0.0,0.0]
[1777724515835,56.2,78135.35,0.0,1.0,0.0,0.0]
[1777724521877,56.2,78135.47,0.0,1.0,0.0,0.0]
[1777724528199,56.2,78136.7,0.0,1.0,0.0,0.0]
[1777724535976,56.2,78136.45,0.0,1.0,0.0,0.0]
[1777724541012,56.2,78136.51,0.0,1.0,0.0,0.0]
[1777724546049,56.2,78136.67,0.0,1.0,0.0,0.0]
[1777724554105,56.2,78136.52,0.0,1.0,0.0,0.0]
[1777724560146,56.2,78136.8,0.0,1.0,0.0,0.0]
[1777724565182,56.2,78136.88,0.0,1.0,0.0,0.0]
[1777724570217,56.2,78136.76,0.0,1.0,0.0,0.0]
[1777724576259,56.2,78136.8,0.0,1.0,0.0,0.0]
[1777724581408,56.2,78143.53,0.0,1.0,0.0,0.0]
[1777724586441,56.2,78145.33,0.0,1.0,0.0,0.0]
[1777724591477,56.2,78145.18,0.0,1.0,0.0,0.0]
[1777724598691,56.2,78145.0,0.0,1.0,0.0,0.0]
[1777724604568,56.2,78145.67,0.0,1.0,0.0,0.0]
[1777724609602,56.2,78145.99,0.0,1.0,0.0,0.0]
[1777724615643,56.2,78145.55,0.0,1.0,0.0,0.0]
[1777724624709,56.2,78146.0,0.0,1.0,0.0,0.0]
[1777724629745,56.2,78147.4,0.0,1.0,0.0,0.0]
[1777724634781,56.2,78148.09,0.0,1.0,0.0,0.0]
[1777724639816,56.2,78148.03,0.0,1.0,0.0,0.0]
[1777724644851,56.2,78148.27,0.0,1.0,0.0,0.0]
[1777724650893,56.2,78148.81,0.0,1.0,0.0,0.0]
[1777724652907,56.2,78158.77,0.0,1.0,0.0,0.0]
[1777724659117,56.2,78157.92,0.0,1.0,0.0,0.0]
[1777724664991,56.2,78157.67,0.0,1.0,0.0,0.0]
[1777724670028,56.2,78157.88,0.0,1.0,0.0,0.0]
[1777724675063,56.2,78158.6,0.0,1.0,0.0,0.0]
[1777724681106,56.2,78158.6,0.0,1.0,0.0,0.0]
[1777724686140,56.2,78159.86,0.0,1.0,0.0,0.0]
[1777724691175,56.2,78161.48,0.0,1.0,0.0,0.0]
[1777724698225,56.2,78162.55,0.0,1.0,0.0,0.0]
[1777724706284,56.2,78163.54,0.0,1.0,0.0,0.0]
[1777724711319,56.2,78166.35,0.0,1.0,0.0,0.0]
[1777724716354,56.2,78165.71,0.0,1.0,0.0,0.0]
[1777724721389,56.2,78166.06,0.0,1.0,0.0,0.0]
[1777724726428,56.2,78166.55,0.0,1.0,0.0,0.0]
[1777724728441,56.2,78175.42,0.0,1.0,0.0,0.0]
[1777724729609,56.2,78176.5,0.0,1.0,0.0,0.0]
[1777724735490,56.2,78176.89,0.0,1.0,0.0,0.0]
[1777724740525,56.2,78177.89,0.0,1.0,0.0,0.0]
[1777724742539,56.2,78206.35,0.0,1.0,0.0,0.0]
[1777724743546,56.2,78211.61,0.0,1.0,0.0,0.0]
[1777724748585,56.2,78209.83,0.0,1.0,0.0,0.0]
[1777724753616,56.2,78207.35,0.0,1.0,0.0,0.0]
[1777724758652,56.2,78207.55,0.0,1.0,0.0,0.0]
[1777724763688,56.2,78207.56,0.0,1.0,0.0,0.0]
[1777724769902,56.2,78207.49,0.0,1.0,0.0,0.0]
[1777724774763,56.2,78214.63,0.0,1.0,0.0,0.0]
[1777724779972,56.2,78215.25,0.0,1.0,0.0,0.0]
[1777724785840,56.2,78222.22,0.0,1.0,0.0,0.0]
[1777724787854,56.2,78229.45,0.0,1.0,0.0,0.0]
[1777724790044,56.2,78221.08,0.0,1.0,0.0,0.0]
[1777724791882,56.2,78214.5,0.0,1.0,0.0,0.0]
[1777724796917,56.2,78212.38,0.0,1.0,0.0,0.0]
[1777724800114,56.2,78225.15,0.0,1.0,0.0,0.0]
[1777724805983,56.2,78221.37,0.0,1.0,0.0,0.0]
[1777724807995,56.2,78226.76,0.0,1.0,0.0,0.0]
[1777724814037,56.2,78227.61,0.0,1.0,0.0,0.0]
[1777724819072,56.2,78228.25,0.0,1.0,0.0,0.0]
[1777724828135,56.2,78227.89,0.0,1.0,0.0,0.0]
[1777724833170,56.2,78228.96,0.0,1.0,0.0,0.0]
[1777724838205,56.2,78229.02,0.0,1.0,0.0,0.0]
[1777724843240,56.2,78229.66,0.0,1.0,0.0,0.0]
[1777724848275,56.2,78230.26,0.0,1.0,0.0,0.0]
[1777724853310,56.2,78234.05,0.0,1.0,0.0,0.0]
[1777724858345,56.2,78234.21,0.0,1.0,0.0,0.0]
[1777724862373,56.2,78239.86,0.0,1.0,0.0,0.0]
[1777724867409,56.2,78241.17,0.0,1.0,0.0,0.0]
[1777724872443,56.2,78241.11,0.0,1.0,0.0,0.0]
[1777724877478,56.2,78240.54,0.0,1.0,0.0,0.0]
[1777724882513,56.2,78242.42,0.0,1.0,0.0,0.0]
[1777724884527,56.2,78247.95,0.0,1.0,0.0,0.0]
[1777724890750,56.2,78247.98,0.0,1.0,0.0,0.0]
[1777724897619,56.2,78249.15,0.0,1.0,0.0,0.0]
[1777724902652,56.2,78251.21,0.0,1.0,0.0,0.0]
[1777724907687,56.2,78256.07,0.0,1.0,0.0,0.0]
[1777724909702,56.2,78249.6,0.0,1.0,0.0,0.0]
[1777724911716,56.2,78244.8,0.0,1.0,0.0,0.0]
[1777724917758,56.2,78241.75,0.0,1.0,0.0,0.0]
[1777724924807,56.2,78241.52,0.0,1.0,0.0,0.0]
[1777724931032,56.2,78240.05,0.0,1.0,0.0,0.0]
[1777724935908,56.2,78233.33,0.0,1.0,0.0,0.0]
[1777724939932,56.2,78226.68,0.0,1.0,0.0,0.0]
[1777724944968,56.2,78229.91,0.0,1.0,0.0,0.0]
[1777724950004,56.2,78229.95,0.0,1.0,0.0,0.0]
[1777724955042,56.2,78229.44,0.0,1.0,0.0,0.0]
[1777724960077,56.2,78229.04,0.0,1.0,0.0,0.0]
[1777724965112,56.2,78228.3,0.0,1.0,0.0,0.0]
[1777724970149,56.2,78227.88,0.0,1.0,0.0,0.0]
[1777724976188,56.2,78228.5,0.0,1.0,0.0,0.0]
[1777724981384,56.2,78228.44,0.0,1.0,0.0,0.0]
[1777724987266,56.2,78229.33,0.0,1.0,0.0,0.0]
[1777724994315,56.2,78229.75,0.0,1.0,0.0,0.0]
[1777725000357,56.2,78229.71,0.0,1.0,0.0,0.0]
[1777725006399,56.2,78230.71,0.0,1.0,0.0,0.0]
[1777725011596,56.2,78230.42,0.0,1.0,0.0,0.0]
[1777725017476,56.2,78231.16,0.0,1.0,0.0,0.0]
[1777725022510,56.2,78236.09,0.0,1.0,0.0,0.0]
[1777725027546,56.2,78239.65,0.0,1.0,0.0,0.0]
[1777725031736,56.2,78245.45,0.0,1.0,0.0,0.0]
[1777725038623,56.2,78247.39,0.0,1.0,0.0,0.0]
[1777725043659,56.2,78246.78,0.0,1.0,0.0,0.0]
[1777725049701,56.2,78246.17,0.0,1.0,0.0,0.0]
[1777725053729,56.2,78237.68,0.0,1.0,0.0,0.0]
[1777725054736,56.2,78232.85,0.0,1.0,0.0,0.0]
[1777725061963,56.2,78231.22,0.0,1.0,0.0,0.0]
[1777725067828,56.2,78228.95,0.0,1.0,0.0,0.0]
[1777725070849,56.2,78221.77,0.0,1.0,0.0,0.0]
[1777725075884,56.2,78221.28,0.0,1.0,0.0,0.0]
[1777725080918,56.2,78221.35,0.0,1.0,0.0,0.0]
[1777725085961,56.2,78220.15,0.0,1.0,0.0,0.0]
[1777725087978,56.2,78202.57,0.0,1.0,0.0,0.0]
[1777725093009,56.2,78204.53,0.0,1.0,0.0,0.0]
[1777725098045,56.2,78202.32,0.0,1.0,0.0,0.0]
[1777725101064,56.2,78196.1,0.0,1.0,0.0,0.0]
[1777725106100,56.2,78190.82,0.0,1.0,0.0,0.0]
[1777725111134,56.2,78186.55,0.0,1.0,0.0,0.0]
[1777725114156,56.2,78181.29,0.0,1.0,0.0,0.0]
[1777725120200,56.2,78180.47,0.0,1.0,0.0,0.0]
[1777725125233,56.2,78183.33,0.0,1.0,0.0,0.0]
[1777725131275,56.2,78183.66,0.0,1.0,0.0,0.0]
[1777725136311,56.2,78181.07,0.0,1.0,0.0,0.0]
[1777725141344,56.2,78180.2,0.0,1.0,0.0,0.0]
[1777725146382,56.2,78180.07,0.0,1.0,0.0,0.0]
[1777725152598,56.2,78179.88,0.0,1.0,0.0,0.0]
[1777725158464,56.2,78181.78,0.0,1.0,0.0,0.0]
[1777725163499,56.2,78180.67,0.0,1.0,0.0,0.0]
[1777725169541,56.2,78181.12,0.0,1.0,0.0,0.0]
[1777725177597,56.2,78182.58,0.0,1.0,0.0,0.0]
[1777725182811,56.2,78184.11,0.0,1.0,0.0,0.0]
[1777725185652,56.2,78194.04,0.0,1.0,0.0,0.0]
[1777725186660,56.2,78196.58,0.0,1.0,0.0,0.0]
[1777725191695,56.2,78199.26,0.0,1.0,0.0,0.0]
[1777725196731,56.2,78202.52,0.0,1.0,0.0,0.0]
[1777725200757,56.2,78207.75,0.0,1.0,0.0,0.0]
[1777725205792,56.2,78207.91,0.0,1.0,0.0,0.0]
[1777725210829,56.2,78209.17,0.0,1.0,0.0,0.0]
[1777725215863,56.2,78209.44,0.0,1.0,0.0,0.0]
[1777725220898,56.2,78209.24,0.0,1.0,0.0,0.0]
[1777725225933,56.2,78207.94,0.0,1.0,0.0,0.0]
[1777725230967,56.2,78208.8,0.0,1.0,0.0,0.0]
[1777725236002,56.2,78211.55,0.0,1.0,0.0,0.0]
[1777725242045,56.2,78213.14,0.0,1.0,0.0,0.0]
[1777725247082,56.2,78214.6,0.0,1.0,0.0,0.0]
[1777725253122,56.2,78214.78,0.0,1.0,0.0,0.0]
[1777725258157,56.2,78215.95,0.0,1.0,0.0,0.0]
[1777725262186,56.2,78222.71,0.0,1.0,0.0,0.0]
[1777725267220,56.2,78221.33,0.0,1.0,0.0,0.0]
[1777725272255,56.2,78221.01,0.0,1.0,0.0,0.0]
[1777725277290,56.2,78220.38,0.0,1.0,0.0,0.0]
[1777725282325,56.2,78220.53,0.0,1.0,0.0,0.0]
[1777725287362,56.2,78220.63,0.0,1.0,0.0,0.0]
[1777725292396,56.2,78221.2,0.0,1.0,0.0,0.0]
[1777725297430,56.2,78221.83,0.0,1.0,0.0,0.0]
[1777725302465,56.2,78221.89,0.0,1.0,0.0,0.0]
[1777725307500,56.2,78221.88,0.0,1.0,0.0,0.0]
[1777725312534,56.2,78218.19,0.0,1.0,0.0,0.0]
[1777725317570,56.2,78218.93,0.0,1.0,0.0,0.0]
[1777725323798,56.2,78219.44,0.0,1.0,0.0,0.0]
[1777725329660,56.2,78219.42,0.0,1.0,0.0,0.0]
[1777725334696,56.2,78219.55,0.0,1.0,0.0,0.0]
[1777725343940,56.2,78219.6,0.0,1.0,0.0,0.0]
[1777725349802,56.2,78219.9,0.0,1.0,0.0,0.0]
[1777725356849,56.2,78219.97,0.0,1.0,0.0,0.0]
[1777725361891,56.2,78220.85,0.0,1.0,0.0,0.0]
[1777725369940,56.2,78219.53,0.0,1.0,0.0,0.0]
[1777725376164,56.2,78220.01,0.0,1.0,0.0,0.0]
[1777725383031,56.2,78220.58,0.0,1.0,0.0,0.0]
[1777725393102,56.2,78220.15,0.0,1.0,0.0,0.0]
[1777725398138,56.2,78220.28,0.0,1.0,0.0,0.0]
[1777725403172,56.2,78220.37,0.0,1.0,0.0,0.0]
[1777725408212,56.2,78220.46,0.0,1.0,0.0,0.0]
[1777725415259,56.2,78220.4,0.0,1.0,0.0,0.0]
[1777725421300,56.2,78220.44,0.0,1.0,0.0,0.0]
[1777725427342,56.2,78220.66,0.0,1.0,0.0,0.0]
[1777725432377,56.2,78220.64,0.0,1.0,0.0,0.0]
[1777725437594,56.2,78220.48,0.0,1.0,0.0,0.0]
[1777725439426,56.2,78211.84,0.0,1.0,0.0,0.0]
[1777725444461,56.2,78212.09,0.0,1.0,0.0,0.0]
[1777725449496,56.2,78213.15,0.0,1.0,0.0,0.0]
[1777725454531,56.2,78213.82,0.0,1.0,0.0,0.0]
[1777725459566,56.2,78212.39,0.0,1.0,0.0,0.0]
[1777725465608,56.2,78212.02,0.0,1.0,0.0,0.0]
[1777725470643,56.2,78211.91,0.0,1.0,0.0,0.0]
[1777725477873,56.2,78212.33,0.0,1.0,0.0,0.0]
[1777725485748,56.2,78212.46,0.0,1.0,0.0,0.0]
[1777725490782,56.2,78212.36,0.0,1.0,0.0,0.0]
[1777725498014,56.2,78211.73,0.0,1.0,0.0,0.0]
[1777725505889,56.2,78211.65,0.0,1.0,0.0,0.0]
[1777725510925,56.2,78211.13,0.0,1.0,0.0,0.0]
[1777725516966,56.2,78211.03,0.0,1.0,0.0,0.0]
[1777725523008,56.2,78210.61,0.0,1.0,0.0,0.0]
[1777725528230,56.2,78210.07,0.0,1.0,0.0,0.0]
[1777725538299,56.2,78210.0,0.0,1.0,0.0,0.0]
[1777725544155,56.2,78210.13,0.0,1.0,0.0,0.0]
[1777725550197,56.2,78209.96,0.0,1.0,0.0,0.0]
[1777725555232,56.2,78209.61,0.0,1.0,0.0,0.0]
[1777725560267,56.2,78205.57,0.0,1.0,0.0,0.0]
[1777725565302,56.2,78199.09,0.0,1.0,0.0,0.0]
[1777725567315,56.2,78192.69,0.0,1.0,0.0,0.0]
[1777725572355,56.2,78188.39,0.0,1.0,0.0,0.0]
[1777725578393,56.2,78187.39,0.0,1.0,0.0,0.0]
[1777725584439,56.2,78185.24,0.0,1.0,0.0,0.0]
[1777725589470,56.2,78182.03,0.0,1.0,0.0,0.0]
[1777725595512,56.2,78179.48,0.0,1.0,0.0,0.0]
[1777725601553,56.2,78178.22,0.0,1.0,0.0,0.0]
[1777725608791,56.2,78177.47,0.0,1.0,0.0,0.0]
[1777725615652,56.2,78177.47,0.0,1.0,0.0,0.0]
[1777725621693,56.2,78177.58,0.0,1.0,0.0,0.0]
[1777725627736,56.2,78177.6,0.0,1.0,0.0,0.0]
[1777725632770,56.2,78177.27,0.0,1.0,0.0,0.0]
[1777725639001,56.2,78177.39,0.0,1.0,0.0,0.0]
[1777725644855,56.2,78176.39,0.0,1.0,0.0,0.0]
[1777725650898,56.2,78175.4,0.0,1.0,0.0,0.0]
[1777725657946,56.2,78173.74,0.0,1.0,0.0,0.0]
[1777725663990,56.2,78170.84,0.0,1.0,0.0,0.0]
[1777725669213,56.2,78167.3,0.0,1.0,0.0,0.0]
[1777725677080,56.2,78167.7,0.0,1.0,0.0,0.0]
[1777725682116,56.2,78167.34,0.0,1.0,0.0,0.0]
[1777725684129,56.2,78173.51,0.0,1.0,0.0,0.0]
[1777725687150,56.2,78180.75,0.0,1.0,0.0,0.0]
[1777725688156,56.2,78184.01,0.0,1.0,0.0,0.0]
[1777725693191,56.2,78186.8,0.0,1.0,0.0,0.0]
[1777725698228,56.2,78189.18,0.0,1.0,0.0,0.0]
[1777725703263,56.2,78189.32,0.0,1.0,0.0,0.0]
[1777725708298,56.2,78189.75,0.0,1.0,0.0,0.0]
[1777725713333,56.2,78189.64,0.0,1.0,0.0,0.0]
[1777725719565,56.2,78188.46,0.0,1.0,0.0,0.0]
[1777725726424,56.2,78190.15,0.0,1.0,0.0,0.0]
[1777725732467,56.2,78189.9,0.0,1.0,0.0,0.0]
[1777725738509,56.2,78189.23,0.0,1.0,0.0,0.0]
[1777725743543,56.2,78187.83,0.0,1.0,0.0,0.0]
[1777725748578,56.2,78188.04,0.0,1.0,0.0,0.0]
[1777725753612,56.2,78187.9,0.0,1.0,0.0,0.0]
[1777725758647,56.2,78187.41,0.0,1.0,0.0,0.0]
[1777725763683,56.2,78187.31,0.0,1.0,0.0,0.0]
[1777725768719,56.2,78186.82,0.0,1.0,0.0,0.0]
[1777725775767,56.2,78186.25,0.0,1.0,0.0,0.0]
[1777725784830,56.2,78186.48,0.0,1.0,0.0,0.0]
[1777725790057,56.2,78185.08,0.0,1.0,0.0,0.0]
[1777725795907,56.2,78189.17,0.0,1.0,0.0,0.0]
[1777725800127,56.2,78194.94,0.0,1.0,0.0,0.0]
[1777725806984,56.2,78196.69,0.0,1.0,0.0,0.0]
[1777725812020,56.2,78200.12,0.0,1.0,0.0,0.0]
[1777725818066,56.2,78202.39,0.0,1.0,0.0,0.0]
[1777725825113,56.2,78204.57,0.0,1.0,0.0,0.0]
[1777725830339,56.2,78205.42,0.0,1.0,0.0,0.0]
[1777725837199,56.2,78205.66,0.0,1.0,0.0,0.0]
[1777725843241,56.2,78202.13,0.0,1.0,0.0,0.0]
[1777725848275,56.2,78205.16,0.0,1.0,0.0,0.0]
[1777725853311,56.2,78207.63,0.0,1.0,0.0,0.0]
[1777725858346,56.2,78208.84,0.0,1.0,0.0,0.0]
[1777725863381,56.2,78214.48,0.0,1.0,0.0,0.0]
[1777725870623,56.2,78213.81,0.0,1.0,0.0,0.0]
[1777725877483,56.2,78213.48,0.0,1.0,0.0,0.0]
[1777725882518,56.2,78213.11,0.0,1.0,0.0,0.0]
[1777725887553,56.2,78213.01,0.0,1.0,0.0,0.0]
[1777725894602,56.2,78213.01,0.0,1.0,0.0,0.0]
[1777725899637,56.2,78214.42,0.0,1.0,0.0,0.0]
[1777725904671,56.2,78211.32,0.0,1.0,0.0,0.0]
[1777725909707,56.2,78211.68,0.0,1.0,0.0,0.0]
[1777725915749,56.2,78212.37,0.0,1.0,0.0,0.0]
[1777725920783,56.2,78212.43,0.0,1.0,0.0,0.0]
[1777725929847,56.2,78212.37,0.0,1.0,0.0,0.0]
[1777725934882,56.2,78212.79,0.0,1.0,0.0,0.0]
[1777725939917,56.2,78212.83,0.0,1.0,0.0,0.0]
[1777725944953,56.2,78212.67,0.0,1.0,0.0,0.0]
[1777725951184,56.2,78212.58,0.0,1.0,0.0,0.0]
[1777725957037,56.2,78212.16,0.0,1.0,0.0,0.0]
[1777725962072,56.2,78213.86,0.0,1.0,0.0,0.0]
[1777725968113,56.2,78213.97,0.0,1.0,0.0,0.0]
[1777725973149,56.2,78213.75,0.0,1.0,0.0,0.0]
[1777725979191,56.2,78213.62,0.0,1.0,0.0,0.0]
[1777725985232,56.2,78214.11,0.0,1.0,0.0,0.0]
[1777725991465,56.2,78213.97,0.0,1.0,0.0,0.0]
[1777725997318,56.2,78213.95,0.0,1.0,0.0,0.0]
[1777726002352,56.2,78213.76,0.0,1.0,0.0,0.0]
[1777726008394,56.2,78213.38,0.0,1.0,0.0,0.0]
[1777726015443,56.2,78213.26,0.0,1.0,0.0,0.0]
[1777726020477,56.2,78212.99,0.0,1.0,0.0,0.0]
[1777726023499,56.2,78204.31,0.0,1.0,0.0,0.0]
[1777726031745,56.2,78201.83,0.0,1.0,0.0,0.0]
[1777726037598,56.2,78201.62,0.0,1.0,0.0,0.0]
[1777726042634,56.2,78202.32,0.0,1.0,0.0,0.0]
[1777726047668,56.2,78200.17,0.0,1.0,0.0,0.0]
[1777726051886,56.2,78195.67,0.0,1.0,0.0,0.0]
[1777726057742,56.2,78192.4,0.0,1.0,0.0,0.0]
[1777726062778,56.2,78187.79,0.0,1.0,0.0,0.0]
[1777726067812,56.2,78184.43,0.0,1.0,0.0,0.0]
[1777726072847,56.2,78183.07,0.0,1.0,0.0,0.0]
[1777726077883,56.2,78181.85,0.0,1.0,0.0,0.0]
[1777726082917,56.2,78180.54,0.0,1.0,0.0,0.0]
[1777726087953,56.2,78179.86,0.0,1.0,0.0,0.0]
[1777726092991,56.2,78178.4,0.0,1.0,0.0,0.0]
[1777726095001,56.2,78186.9,0.0,1.0,0.0,0.0]
[1777726100036,56.2,78186.51,0.0,1.0,0.0,0.0]
[1777726105071,56.2,78186.07,0.0,1.0,0.0,0.0]
[1777726111112,56.2,78185.89,0.0,1.0,0.0,0.0]
[1777726116151,56.2,78185.9,0.0,1.0,0.0,0.0]
[1777726122376,56.2,78185.94,0.0,1.0,0.0,0.0]
[1777726128232,56.2,78188.6,0.0,1.0,0.0,0.0]
[1777726133267,56.2,78191.57,0.0,1.0,0.0,0.0]
[1777726139308,56.2,78191.18,0.0,1.0,0.0,0.0]
[1777726144344,56.2,78190.69,0.0,1.0,0.0,0.0]
[1777726150386,56.2,78190.06,0.0,1.0,0.0,0.0]
[1777726155421,56.2,78189.35,0.0,1.0,0.0,0.0]
[1777726162656,56.2,78189.05,0.0,1.0,0.0,0.0]
[1777726172726,56.2,78188.51,0.0,1.0,0.0,0.0]
[1777726178587,56.2,78188.82,0.0,1.0,0.0,0.0]
[1777726183803,56.2,78188.26,0.0,1.0,0.0,0.0]
[1777726192700,56.2,78188.26,0.0,1.0,0.0,0.0]
[1777726197735,56.2,78192.26,0.0,1.0,0.0,0.0]
[1777726202771,56.2,78192.93,0.0,1.0,0.0,0.0]
[1777726207806,56.2,78192.42,0.0,1.0,0.0,0.0]
[1777726212842,56.2,78193.83,0.0,1.0,0.0,0.0]
[1777726219891,56.2,78194.93,0.0,1.0,0.0,0.0]
[1777726224926,56.2,78197.2,0.0,1.0,0.0,0.0]
[1777726231975,56.2,78197.24,0.0,1.0,0.0,0.0]
[1777726238182,56.2,78198.65,0.0,1.0,0.0,0.0]
[1777726245066,56.2,78198.24,0.0,1.0,0.0,0.0]
[1777726250101,56.2,78198.74,0.0,1.0,0.0,0.0]
[1777726255136,56.2,78194.63,0.0,1.0,0.0,0.0]
[1777726260171,56.2,78193.33,0.0,1.0,0.0,0.0]
[1777726265207,56.2,78191.96,0.0,1.0,0.0,0.0]
[1777726277290,56.2,78188.36,0.0,1.0,0.0,0.0]
[1777726284338,56.2,78184.39,0.0,1.0,0.0,0.0]
[1777726289374,56.2,78183.56,0.0,1.0,0.0,0.0]
[1777726294409,56.2,78183.63,0.0,1.0,0.0,0.0]
[1777726299444,56.2,78183.08,0.0,1.0,0.0,0.0]
[1777726305486,56.2,78181.84,0.0,1.0,0.0,0.0]
[1777726310521,56.2,78182.65,0.0,1.0,0.0,0.0]
[1777726315556,56.2,78182.7,0.0,1.0,0.0,0.0]
[1777726320591,56.2,78182.86,0.0,1.0,0.0,0.0]
[1777726323613,56.2,78188.84,0.0,1.0,0.0,0.0]
[1777726328821,56.2,78191.33,0.0,1.0,0.0,0.0]
[1777726334692,56.2,78194.51,0.0,1.0,0.0,0.0]
[1777726339727,56.2,78193.84,0.0,1.0,0.0,0.0]
[1777726344933,56.2,78193.5,0.0,1.0,0.0,0.0]
[1777726350803,56.2,78193.5,0.0,1.0,0.0,0.0]
[1777726355839,56.2,78193.03,0.0,1.0,0.0,0.0]
[1777726358859,56.2,78175.23,0.0,1.0,0.0,0.0]
[1777726363895,56.2,78171.6,0.0,1.0,0.0,0.0]
[1777726368932,56.2,78169.86,0.0,1.0,0.0,0.0]
[1777726373965,56.2,78167.95,0.0,1.0,0.0,0.0]
[1777726379000,56.2,78167.32,0.0,1.0,0.0,0.0]
[1777726384036,56.2,78171.5,0.0,1.0,0.0,0.0]
[1777726390078,56.2,78173.04,0.0,1.0,0.0,0.0]
[1777726395286,56.2,78173.29,0.0,1.0,0.0,0.0]
[1777726401155,56.2,78173.65,0.0,1.0,0.0,0.0]
[1777726405356,56.2,78157.75,0.0,1.0,0.0,0.0]
[1777726411224,56.2,78157.07,0.0,1.0,0.0,0.0]
[1777726416260,56.2,78157.11,0.0,1.0,0.0,0.0]
[1777726422301,56.2,78156.82,0.0,1.0,0.0,0.0]
[1777726426330,56.2,78164.06,0.0,1.0,0.0,0.0]
[1777726431365,56.2,78165.5,0.0,1.0,0.0,0.0]
[1777726436575,56.2,78165.2,0.0,1.0,0.0,0.0]
[1777726442444,56.2,78164.85,0.0,1.0,0.0,0.0]
[1777726451505,56.2,78164.68,0.0,1.0,0.0,0.0]
[1777726456714,56.2,78165.35,0.0,1.0,0.0,0.0]
[1777726462582,56.2,78165.26,0.0,1.0,0.0,0.0]
[1777726467617,56.2,78164.99,0.0,1.0,0.0,0.0]
[1777726476855,56.2,78164.69,0.0,1.0,0.0,0.0]
[1777726486926,56.2,78164.38,0.0,1.0,0.0,0.0]
[1777726492792,56.2,78164.37,0.0,1.0,0.0,0.0]
[1777726499841,56.2,78164.31,0.0,1.0,0.0,0.0]
[1777726504876,56.2,78163.52,0.0,1.0,0.0,0.0]
[1777726511924,56.2,78164.62,0.0,1.0,0.0,0.0]
[1777726514946,56.2,78169.9,0.0,1.0,0.0,0.0]
[1777726519981,56.2,78174.15,0.0,1.0,0.0,0.0]
[1777726525021,56.2,78175.12,0.0,1.0,0.0,0.0]
[1777726530054,56.2,78175.16,0.0,1.0,0.0,0.0]
[1777726535088,56.2,78176.06,0.0,1.0,0.0,0.0]
[1777726540125,56.2,78177.25,0.0,1.0,0.0,0.0]
[1777726546351,56.2,78177.62,0.0,1.0,0.0,0.0]
[1777726554222,56.2,78177.38,0.0,1.0,0.0,0.0]
[1777726560264,56.2,78178.91,0.0,1.0,0.0,0.0]
[1777726566491,56.2,78179.7,0.0,1.0,0.0,0.0]
[1777726576562,56.2,78179.92,0.0,1.0,0.0,0.0]
[1777726582422,56.2,78179.19,0.0,1.0,0.0,0.0]
[1777726587457,56.2,78178.85,0.0,1.0,0.0,0.0]
[1777726595513,56.2,78178.01,0.0,1.0,0.0,0.0]
[1777726600547,56.2,78177.91,0.0,1.0,0.0,0.0]
[1777726605582,56.2,78177.81,0.0,1.0,0.0,0.0]
[1777726614647,56.2,78177.93,0.0,1.0,0.0,0.0]
[1777726616842,56.2,78185.99,0.0,1.0,0.0,0.0]
[1777726622703,56.2,78185.8,0.0,1.0,0.0,0.0]
[1777726627738,56.2,78185.49,0.0,1.0,0.0,0.0]
[1777726633780,56.2,78187.1,0.0,1.0,0.0,0.0]
[1777726638815,56.2,78187.62,0.0,1.0,0.0,0.0]
[1777726643850,56.2,78188.24,0.0,1.0,0.0,0.0]
[1777726648885,56.2,78188.72,0.0,1.0,0.0,0.0]
[1777726655935,56.2,78188.96,0.0,1.0,0.0,0.0]
[1777726661976,56.2,78189.53,0.0,1.0,0.0,0.0]
[1777726667234,56.2,78189.65,0.0,1.0,0.0,0.0]
[1777726674061,56.2,78189.97,0.0,1.0,0.0,0.0]
[1777726682116,56.2,78190.07,0.0,1.0,0.0,0.0]
[1777726687377,56.2,78190.36,0.0,1.0,0.0,0.0]
[1777726694200,56.2,78190.58,0.0,1.0,0.0,0.0]
[1777726707517,56.2,78190.21,0.0,1.0,0.0,0.0]
[1777726713337,56.2,78190.69,0.0,1.0,0.0,0.0]
[1777726718371,56.2,78188.98,0.0,1.0,0.0,0.0]
[1777726723407,56.2,78189.55,0.0,1.0,0.0,0.0]
[1777726729449,56.2,78189.85,0.0,1.0,0.0,0.0]
[1777726735490,56.2,78189.94,0.0,1.0,0.0,0.0]
[1777726742540,56.2,78190.43,0.0,1.0,0.0,0.0]
[1777726748582,56.2,78190.39,0.0,1.0,0.0,0.0]
[1777726753617,56.2,78190.48,0.0,1.0,0.0,0.0]
[1777726758653,56.2,78191.53,0.0,1.0,0.0,0.0]
[1777726764694,56.2,78191.72,0.0,1.0,0.0,0.0]
[1777726769729,56.2,78190.8,0.0,1.0,0.0,0.0]
[1777726774764,56.2,78190.47,0.0,1.0,0.0,0.0]
[1777726779799,56.2,78190.3,0.0,1.0,0.0,0.0]
[1777726784834,56.2,78190.49,0.0,1.0,0.0,0.0]
[1777726789870,56.2,78191.13,0.0,1.0,0.0,0.0]
[1777726795911,56.2,78191.34,0.0,1.0,0.0,0.0]
[1777726801954,56.2,78192.07,0.0,1.0,0.0,0.0]
[1777726802960,56.2,78206.95,0.0,1.0,0.0,0.0]
[1777726808231,56.2,78211.09,0.0,1.0,0.0,0.0]
[1777726814037,56.2,78211.78,0.0,1.0,0.0,0.0]
[1777726822093,56.2,78212.11,0.0,1.0,0.0,0.0]
[1777726827127,56.2,78211.64,0.0,1.0,0.0,0.0]
[1777726832163,56.2,78211.9,0.0,1.0,0.0,0.0]
[1777726837199,56.2,78211.93,0.0,1.0,0.0,0.0]
[1777726842235,56.2,78211.89,0.0,1.0,0.0,0.0]
[1777726847269,56.2,78211.18,0.0,1.0,0.0,0.0]
[1777726852304,56.2,78211.23,0.0,1.0,0.0,0.0]
[1777726858599,56.2,78211.63,0.0,1.0,0.0,0.0]
[1777726864388,56.2,78212.02,0.0,1.0,0.0,0.0]
[1777726870433,56.2,78213.16,0.0,1.0,0.0,0.0]
[1777726875467,56.2,78215.51,0.0,1.0,0.0,0.0]
[1777726876475,56.2,78221.0,0.0,1.0,0.0,0.0]
[1777726877481,56.2,78224.14,0.0,1.0,0.0,0.0]
[1777726882516,56.2,78223.82,0.0,1.0,0.0,0.0]
[1777726887551,56.2,78224.03,0.0,1.0,0.0,0.0]
[1777726892587,56.2,78226.09,0.0,1.0,0.0,0.0]
[1777726897621,56.2,78234.31,0.0,1.0,0.0,0.0]
[1777726902657,56.2,78234.98,0.0,1.0,0.0,0.0]
[1777726907692,56.2,78235.44,0.0,1.0,0.0,0.0]
[1777726912727,56.2,78235.93,0.0,1.0,0.0,0.0]
[1777726917761,56.2,78239.45,0.0,1.0,0.0,0.0]
[1777726922797,56.2,78239.75,0.0,1.0,0.0,0.0]
[1777726927832,56.2,78240.54,0.0,1.0,0.0,0.0]
[1777726932868,56.2,78238.53,0.0,1.0,0.0,0.0]
[1777726937901,56.2,78237.97,0.0,1.0,0.0,0.0]
[1777726942936,56.2,78242.03,0.0,1.0,0.0,0.0]
[1777726947972,56.2,78243.13,0.0,1.0,0.0,0.0]
[1777726953008,56.2,78245.04,0.0,1.0,0.0,0.0]
[1777726958042,56.2,78244.85,0.0,1.0,0.0,0.0]
[1777726959302,56.2,78252.03,0.0,1.0,0.0,0.0]
[1777726965092,56.2,78253.8,0.0,1.0,0.0,0.0]
[1777726970126,56.2,78253.63,0.0,1.0,0.0,0.0]
[1777726975160,56.2,78251.14,0.0,1.0,0.0,0.0]
[1777726980196,56.2,78251.01,0.0,1.0,0.0,0.0]
[1777726987246,56.2,78251.0,0.0,1.0,0.0,0.0]
[1777726993288,56.2,78250.48,0.0,1.0,0.0,0.0]
[1777726998323,56.2,78250.24,0.0,1.0,0.0,0.0]
[1777727003358,56.2,78250.13,0.0,1.0,0.0,0.0]
[1777727009652,56.2,78249.36,0.0,1.0,0.0,0.0]
[1777727016449,56.2,78249.64,0.0,1.0,0.0,0.0]
[1777727021484,56.2,78249.97,0.0,1.0,0.0,0.0]
[1777727028533,56.2,78249.8,0.0,1.0,0.0,0.0]
[1777727033568,56.2,78249.71,0.0,1.0,0.0,0.0]
[1777727038602,56.2,78249.32,0.0,1.0,0.0,0.0]
[1777727043638,56.2,78249.38,0.0,1.0,0.0,0.0]
[1777727049934,56.2,78248.68,0.0,1.0,0.0,0.0]
[1777727056729,56.2,78248.2,0.0,1.0,0.0,0.0]
[1777727061767,56.2,78247.87,0.0,1.0,0.0,0.0]
[1777727067809,56.2,78247.98,0.0,1.0,0.0,0.0]
[1777727070829,56.2,78259.01,0.0,1.0,0.0,0.0]
[1777727071836,56.2,78261.21,0.0,1.0,0.0,0.0]
[1777727076873,56.2,78262.88,0.0,1.0,0.0,0.0]
[1777727081907,56.2,78268.08,0.0,1.0,0.0,0.0]
[1777727082914,56.2,78276.16,0.0,1.0,0.0,0.0]
[1777727083921,56.2,78284.58,0.0,1.0,0.0,0.0]
[1777727084930,56.2,78283.82,0.0,1.0,0.0,0.0]
[1777727089963,56.2,78285.31,0.0,1.0,0.0,0.0]
[1777727094999,56.2,78288.48,0.0,1.0,0.0,0.0]
[1777727100040,56.2,78286.44,0.0,1.0,0.0,0.0]
[1777727104064,56.2,78291.64,0.0,1.0,0.0,0.0]
[1777727105071,56.2,78301.18,0.0,1.0,0.0,0.0]
[1777727110359,56.2,78302.63,0.0,1.0,0.0,0.0]
[1777727117156,56.2,78300.7,0.0,1.0,0.0,0.0]
[1777727122190,56.2,78299.04,0.0,1.0,0.0,0.0]
[1777727127227,56.2,78299.82,0.0,1.0,0.0,0.0]
[1777727130499,56.2,78305.13,0.0,1.0,0.0,0.0]
[1777727136288,56.2,78305.25,0.0,1.0,0.0,0.0]
[1777727141323,56.2,78303.65,0.0,1.0,0.0,0.0]
[1777727146358,56.2,78303.09,0.0,1.0,0.0,0.0]
[1777727151393,56.2,78302.75,0.0,1.0,0.0,0.0]
[1777727156429,56.2,78302.64,0.0,1.0,0.0,0.0]
[1777727160709,56.2,78309.32,0.0,1.0,0.0,0.0]
[1777727166500,56.2,78311.42,0.0,1.0,0.0,0.0]
[1777727171534,56.2,78312.0,0.0,1.0,0.0,0.0]
[1777727176569,56.2,78314.3,0.0,1.0,0.0,0.0]
[1777727181605,56.2,78315.32,0.0,1.0,0.0,0.0]
[1777727188654,56.2,78320.77,0.0,1.0,0.0,0.0]
[1777727193689,56.2,78320.08,0.0,1.0,0.0,0.0]
[1777727199732,56.2,78320.7,0.0,1.0,0.0,0.0]
[1777727203760,56.2,78315.6,0.0,1.0,0.0,0.0]
[1777727204765,56.2,78309.64,0.0,1.0,0.0,0.0]
[1777727207787,56.2,78302.54,0.0,1.0,0.0,0.0]
[1777727209801,56.2,78296.64,0.0,1.0,0.0,0.0]
[1777727211072,56.2,78290.45,0.0,1.0,0.0,0.0]
[1777727212828,56.2,78288.3,0.0,1.0,0.0,0.0]
[1777727218870,56.2,78287.4,0.0,1.0,0.0,0.0]
[1777727223908,56.2,78286.54,0.0,1.0,0.0,0.0]
[1777727231212,56.2,78286.39,0.0,1.0,0.0,0.0]
[1777727236994,56.2,78286.63,0.0,1.0,0.0,0.0]
[1777727242030,56.2,78286.86,0.0,1.0,0.0,0.0]
[1777727247065,56.2,78286.36,0.0,1.0,0.0,0.0]
[1777727252101,56.2,78286.15,0.0,1.0,0.0,0.0]
[1777727258143,56.2,78286.09,0.0,1.0,0.0,0.0]
[1777727263182,56.2,78286.46,0.0,1.0,0.0,0.0]
[1777727265196,56.2,78293.87,0.0,1.0,0.0,0.0]
[1777727270231,56.2,78292.1,0.0,1.0,0.0,0.0]
[1777727275266,56.2,78291.79,0.0,1.0,0.0,0.0]
[1777727281563,56.2,78291.71,0.0,1.0,0.0,0.0]
[1777727288357,56.2,78291.67,0.0,1.0,0.0,0.0]
[1777727296414,56.2,78290.74,0.0,1.0,0.0,0.0]
[1777727301703,56.2,78289.62,0.0,1.0,0.0,0.0]
[1777727307490,56.2,78288.95,0.0,1.0,0.0,0.0]
[1777727308496,56.2,78282.34,0.0,1.0,0.0,0.0]
[1777727313532,56.2,78281.91,0.0,1.0,0.0,0.0]
[1777727318568,56.2,78282.58,0.0,1.0,0.0,0.0]
[1777727323603,56.2,78282.97,0.0,1.0,0.0,0.0]
[1777727328638,56.2,78283.67,0.0,1.0,0.0,0.0]
[1777727336694,56.2,78284.04,0.0,1.0,0.0,0.0]
[1777727341992,56.2,78283.95,0.0,1.0,0.0,0.0]
[1777727347770,56.2,78284.87,0.0,1.0,0.0,0.0]
[1777727352805,56.2,78284.81,0.0,1.0,0.0,0.0]
[1777727357842,56.2,78285.17,0.0,1.0,0.0,0.0]
[1777727359855,56.2,78276.57,0.0,1.0,0.0,0.0]
[1777727364891,56.2,78275.34,0.0,1.0,0.0,0.0]
[1777727367911,56.2,78281.17,0.0,1.0,0.0,0.0]
[1777727372947,56.2,78280.6,0.0,1.0,0.0,0.0]
[1777727378989,56.2,78279.8,0.0,1.0,0.0,0.0]
[1777727384025,56.2,78279.29,0.0,1.0,0.0,0.0]
[1777727389058,56.2,78278.86,0.0,1.0,0.0,0.0]
[1777727394093,56.2,78281.63,0.0,1.0,0.0,0.0]
[1777727398122,56.2,78292.95,0.0,1.0,0.0,0.0]
[1777727399129,56.2,78294.84,0.0,1.0,0.0,0.0]
[1777727404174,56.2,78295.15,0.0,1.0,0.0,0.0]
[1777727405178,56.2,78302.4,0.0,1.0,0.0,0.0]
[1777727406180,56.2,78312.49,0.0,1.0,0.0,0.0]
[1777727407187,56.2,78313.39,0.0,1.0,0.0,0.0]
[1777727412222,56.2,78312.91,0.0,1.0,0.0,0.0]
[1777727416251,56.2,78323.1,0.0,1.0,0.0,0.0]
[1777727417260,56.2,78325.88,0.0,1.0,0.0,0.0]
[1777727422292,56.2,78327.9,0.0,1.0,0.0,0.0]
[1777727427328,56.2,78323.35,0.0,1.0,0.0,0.0]
[1777727432363,56.2,78324.39,0.0,1.0,0.0,0.0]
[1777727437397,56.2,78325.44,0.0,1.0,0.0,0.0]
[1777727442433,56.2,78325.98,0.0,1.0,0.0,0.0]
[1777727447468,56.2,78327.03,0.0,1.0,0.0,0.0]
[1777727452768,56.2,78326.86,0.0,1.0,0.0,0.0]
[1777727458545,56.2,78326.71,0.0,1.0,0.0,0.0]
[1777727463582,56.2,78327.55,0.0,1.0,0.0,0.0]
[1777727468616,56.2,78328.01,0.0,1.0,0.0,0.0]
[1777727473651,56.2,78329.46,0.0,1.0,0.0,0.0]
[1777727478686,56.2,78329.16,0.0,1.0,0.0,0.0]
[1777727483721,56.2,78331.1,0.0,1.0,0.0,0.0]
[1777727485735,56.2,78336.96,0.0,1.0,0.0,0.0]
[1777727490770,56.2,78341.12,0.0,1.0,0.0,0.0]
[1777727495807,56.2,78346.43,0.0,1.0,0.0,0.0]
[1777727500847,56.2,78358.98,0.0,1.0,0.0,0.0]
[1777727501859,56.2,78353.18,0.0,1.0,0.0,0.0]
[1777727503123,56.2,78345.44,0.0,1.0,0.0,0.0]
[1777727508903,56.2,78345.03,0.0,1.0,0.0,0.0]
[1777727513938,56.2,78345.24,0.0,1.0,0.0,0.0]
[1777727519980,56.2,78340.93,0.0,1.0,0.0,0.0]
[1777727523264,56.2,78333.78,0.0,1.0,0.0,0.0]
[1777727529045,56.2,78332.13,0.0,1.0,0.0,0.0]
[1777727533339,56.2,78326.76,0.0,1.0,0.0,0.0]
[1777727536094,56.2,78321.53,0.0,1.0,0.0,0.0]
[1777727541132,56.2,78322.96,0.0,1.0,0.0,0.0]
[1777727542136,56.2,78330.22,0.0,1.0,0.0,0.0]
[1777727547171,56.2,78332.94,0.0,1.0,0.0,0.0]
[1777727552206,56.2,78335.79,0.0,1.0,0.0,0.0]
[1777727557242,56.2,78334.33,0.0,1.0,0.0,0.0]
[1777727563551,56.2,78329.3,0.0,1.0,0.0,0.0]
[1777727569325,56.2,78329.67,0.0,1.0,0.0,0.0]
[1777727574360,56.2,78328.99,0.0,1.0,0.0,0.0]
[1777727579395,56.2,78332.92,0.0,1.0,0.0,0.0]
[1777727584430,56.2,78335.12,0.0,1.0,0.0,0.0]
[1777727588457,56.2,78341.14,0.0,1.0,0.0,0.0]
[1777727593492,56.2,78341.68,0.0,1.0,0.0,0.0]
[1777727598529,56.2,78344.87,0.0,1.0,0.0,0.0]
[1777727603564,56.2,78346.59,0.0,1.0,0.0,0.0]
[1777727608599,56.2,78343.79,0.0,1.0,0.0,0.0]
[1777727613907,56.2,78340.85,0.0,1.0,0.0,0.0]
[1777727619675,56.2,78334.71,0.0,1.0,0.0,0.0]
[1777727624710,56.2,78333.94,0.0,1.0,0.0,0.0]
[1777727628738,56.2,78348.49,0.0,1.0,0.0,0.0]
[1777727631761,56.2,78372.41,0.0,1.0,0.0,0.0]
[1777727634053,56.2,78387.34,0.0,1.0,0.0,0.0]
[1777727634783,56.2,78387.34,0.0,1.0,0.0,0.0]
[1777727638811,56.2,78396.35,0.0,1.0,0.0,0.0]
[1777727642839,56.2,78387.93,0.0,1.0,0.0,0.0]
[1777727647874,56.2,78385.22,0.0,1.0,0.0,0.0]
[1777727650895,56.2,78378.87,0.0,1.0,0.0,0.0]
[1777727656209,56.2,78379.94,0.0,1.0,0.0,0.0]
[1777727661972,56.2,78382.82,0.0,1.0,0.0,0.0]
[1777727667285,56.2,78379.45,0.0,1.0,0.0,0.0]
[1777727673049,56.2,78378.82,0.0,1.0,0.0,0.0]
[1777727678084,56.2,78376.35,0.0,1.0,0.0,0.0]
[1777727683119,56.2,78372.32,0.0,1.0,0.0,0.0]
[1777727689161,56.2,78372.12,0.0,1.0,0.0,0.0]
[1777727694196,56.2,78371.61,0.0,1.0,0.0,0.0]
[1777727699233,56.2,78367.68,0.0,1.0,0.0,0.0]
[1777727703261,56.2,78363.38,0.0,1.0,0.0,0.0]
[1777727706282,56.2,78357.75,0.0,1.0,0.0,0.0]
[1777727711317,56.2,78356.52,0.0,1.0,0.0,0.0]
[1777727716351,56.2,78352.05,0.0,1.0,0.0,0.0]
[1777727721389,56.2,78350.72,0.0,1.0,0.0,0.0]
[1777727726424,56.2,78349.96,0.0,1.0,0.0,0.0]
[1777727731459,56.2,78345.2,0.0,1.0,0.0,0.0]
[1777727736493,56.2,78341.23,0.0,1.0,0.0,0.0]
[1777727741528,56.2,78341.52,0.0,1.0,0.0,0.0]
[1777727746566,56.2,78340.47,0.0,1.0,0.0,0.0]
[1777727751600,56.2,78341.36,0.0,1.0,0.0,0.0]
[1777727756635,56.2,78339.66,0.0,1.0,0.0,0.0]
[1777727759656,56.2,78334.53,0.0,1.0,0.0,0.0]
[1777727764691,56.2,78333.91,0.0,1.0,0.0,0.0]
[1777727769726,56.2,78334.0,0.0,1.0,0.0,0.0]
[1777727774761,56.2,78333.87,0.0,1.0,0.0,0.0]
[1777727779796,56.2,78333.09,0.0,1.0,0.0,0.0]
[1777727784831,56.2,78333.52,0.0,1.0,0.0,0.0]
[1777727789866,56.2,78332.27,0.0,1.0,0.0,0.0]
[1777727794901,56.2,78331.46,0.0,1.0,0.0,0.0]
[1777727799936,56.2,78330.85,0.0,1.0,0.0,0.0]
[1777727804971,56.2,78330.63,0.0,1.0,0.0,0.0]
[1777727811014,56.2,78330.45,0.0,1.0,0.0,0.0]
[1777727816049,56.2,78329.55,0.0,1.0,0.0,0.0]
[1777727821084,56.2,78326.87,0.0,1.0,0.0,0.0]
[1777727826120,56.2,78326.5,0.0,1.0,0.0,0.0]
[1777727831154,56.2,78328.16,0.0,1.0,0.0,0.0]
[1777727836189,56.2,78323.59,0.0,1.0,0.0,0.0]
[1777727841224,56.2,78324.07,0.0,1.0,0.0,0.0]
[1777727846259,56.2,78323.47,0.0,1.0,0.0,0.0]
[1777727851294,56.2,78322.76,0.0,1.0,0.0,0.0]
[1777727856331,56.2,78321.62,0.0,1.0,0.0,0.0]
[1777727861365,56.2,78319.17,0.0,1.0,0.0,0.0]
[1777727866399,56.2,78320.02,0.0,1.0,0.0,0.0]
[1777727871434,56.2,78320.12,0.0,1.0,0.0,0.0]
[1777727876470,56.2,78320.38,0.0,1.0,0.0,0.0]
[1777727881505,56.2,78320.19,0.0,1.0,0.0,0.0]
[1777727886540,56.2,78322.76,0.0,1.0,0.0,0.0]
[1777727891576,56.2,78322.24,0.0,1.0,0.0,0.0]
[1777727896612,56.2,78322.09,0.0,1.0,0.0,0.0]
[1777727901648,56.2,78321.73,0.0,1.0,0.0,0.0]
[1777727906682,56.2,78321.71,0.0,1.0,0.0,0.0]
[1777727911719,56.2,78324.28,0.0,1.0,0.0,0.0]
[1777727919775,56.2,78322.87,0.0,1.0,0.0,0.0]
[1777727924809,56.2,78322.11,0.0,1.0,0.0,0.0]
[1777727929846,56.2,78321.46,0.0,1.0,0.0,0.0]
[1777727934883,56.2,78320.81,0.0,1.0,0.0,0.0]
[1777727941929,56.2,78320.71,0.0,1.0,0.0,0.0]
[1777727946964,56.2,78321.76,0.0,1.0,0.0,0.0]
[1777727951999,56.2,78319.39,0.0,1.0,0.0,0.0]
[1777727956027,56.2,78315.33,0.0,1.0,0.0,0.0]
[1777727961063,56.2,78314.17,0.0,1.0,0.0,0.0]
[1777727965369,56.2,78309.06,0.0,1.0,0.0,0.0]
[1777727971132,56.2,78305.68,0.0,1.0,0.0,0.0]
[1777727976166,56.2,78303.09,0.0,1.0,0.0,0.0]
[1777727981203,56.2,78301.89,0.0,1.0,0.0,0.0]
[1777727985511,56.2,78296.32,0.0,1.0,0.0,0.0]
[1777727991276,56.2,78294.62,0.0,1.0,0.0,0.0]
[1777727997319,56.2,78296.03,0.0,1.0,0.0,0.0]
[1777728002353,56.2,78297.9,0.0,1.0,0.0,0.0]
[1777728007389,56.2,78305.5,0.0,1.0,0.0,0.0]
[1777728014438,56.2,78306.17,0.0,1.0,0.0,0.0]
[1777728019473,56.2,78306.08,0.0,1.0,0.0,0.0]
[1777728025794,56.2,78305.82,0.0,1.0,0.0,0.0]
[1777728035867,56.2,78306.2,0.0,1.0,0.0,0.0]
[1777728041627,56.2,78303.99,0.0,1.0,0.0,0.0]
[1777728046662,56.2,78303.65,0.0,1.0,0.0,0.0]
[1777728051697,56.2,78302.76,0.0,1.0,0.0,0.0]
[1777728056733,56.2,78303.01,0.0,1.0,0.0,0.0]
[1777728060763,56.2,78314.09,0.0,1.0,0.0,0.0]
[1777728061768,56.2,78311.22,0.0,1.0,0.0,0.0]
[1777728066804,56.2,78311.6,0.0,1.0,0.0,0.0]
[1777728071839,56.2,78316.05,0.0,1.0,0.0,0.0]
[1777728076873,56.2,78315.46,0.0,1.0,0.0,0.0]
[1777728081909,56.2,78312.22,0.0,1.0,0.0,0.0]
[1777728087951,56.2,78309.64,0.0,1.0,0.0,0.0]
[1777728093999,56.2,78310.9,0.0,1.0,0.0,0.0]
[1777728099028,56.2,78312.21,0.0,1.0,0.0,0.0]
[1777728104064,56.2,78313.12,0.0,1.0,0.0,0.0]
[1777728109099,56.2,78309.2,0.0,1.0,0.0,0.0]
[1777728114134,56.2,78307.26,0.0,1.0,0.0,0.0]
[1777728119169,56.2,78304.65,0.0,1.0,0.0,0.0]
[1777728124204,56.2,78303.54,0.0,1.0,0.0,0.0]
[1777728129262,56.2,78301.1,0.0,1.0,0.0,0.0]
[1777728133290,56.2,78295.0,0.0,1.0,0.0,0.0]
[1777728138324,56.2,78293.64,0.0,1.0,0.0,0.0]
[1777728143361,56.2,78291.19,0.0,1.0,0.0,0.0]
[1777728148396,56.2,78286.83,0.0,1.0,0.0,0.0]
[1777728155445,56.2,78288.57,0.0,1.0,0.0,0.0]
[1777728160481,56.2,78289.71,0.0,1.0,0.0,0.0]
[1777728165514,56.2,78289.84,0.0,1.0,0.0,0.0]
[1777728170550,56.2,78288.94,0.0,1.0,0.0,0.0]
[1777728176849,56.2,78289.32,0.0,1.0,0.0,0.0]
[1777728182634,56.2,78289.59,0.0,1.0,0.0,0.0]
[1777728187668,56.2,78289.51,0.0,1.0,0.0,0.0]
[1777728193711,56.2,78290.94,0.0,1.0,0.0,0.0]
[1777728203781,56.2,78290.6,0.0,1.0,0.0,0.0]
[1777728209823,56.2,78290.1,0.0,1.0,0.0,0.0]
[1777728217130,56.2,78290.08,0.0,1.0,0.0,0.0]
[1777728224928,56.2,78290.12,0.0,1.0,0.0,0.0]
[1777728229963,56.2,78290.09,0.0,1.0,0.0,0.0]
[1777728234999,56.2,78287.13,0.0,1.0,0.0,0.0]
[1777728240033,56.2,78287.02,0.0,1.0,0.0,0.0]
[1777728248090,56.2,78286.51,0.0,1.0,0.0,0.0]
[1777728253124,56.2,78286.39,0.0,1.0,0.0,0.0]
[1777728262189,56.2,78283.25,0.0,1.0,0.0,0.0]
[1777728267224,56.2,78283.06,0.0,1.0,0.0,0.0]
[1777728272259,56.2,78283.37,0.0,1.0,0.0,0.0]
[1777728277295,56.2,78282.64,0.0,1.0,0.0,0.0]
[1777728282330,56.2,78281.87,0.0,1.0,0.0,0.0]
[1777728287621,56.2,78281.79,0.0,1.0,0.0,0.0]
[1777728293408,56.2,78282.36,0.0,1.0,0.0,0.0]
[1777728298444,56.2,78285.81,0.0,1.0,0.0,0.0]
[1777728303479,56.2,78286.35,0.0,1.0,0.0,0.0]
[1777728308514,56.2,78285.29,0.0,1.0,0.0,0.0]
[1777728314560,56.2,78282.68,0.0,1.0,0.0,0.0]
[1777728319592,56.2,78282.01,0.0,1.0,0.0,0.0]
[1777728327906,56.2,78280.91,0.0,1.0,0.0,0.0]
[1777728336711,56.2,78279.96,0.0,1.0,0.0,0.0]
[1777728342753,56.2,78279.31,0.0,1.0,0.0,0.0]
[1777728348058,56.2,78279.1,0.0,1.0,0.0,0.0]
[1777728353835,56.2,78278.81,0.0,1.0,0.0,0.0]
[1777728358871,56.2,78278.6,0.0,1.0,0.0,0.0]
[1777728363906,56.2,78281.6,0.0,1.0,0.0,0.0]
[1777728368940,56.2,78282.24,0.0,1.0,0.0,0.0]
[1777728375990,56.2,78286.26,0.0,1.0,0.0,0.0]
[1777728381025,56.2,78286.76,0.0,1.0,0.0,0.0]
[1777728388339,56.2,78287.44,0.0,1.0,0.0,0.0]
[1777728394117,56.2,78288.48,0.0,1.0,0.0,0.0]
[1777728399153,56.2,78288.16,0.0,1.0,0.0,0.0]
[1777728406202,56.2,78288.68,0.0,1.0,0.0,0.0]
[1777728411236,56.2,78289.34,0.0,1.0,0.0,0.0]
[1777728416271,56.2,78289.59,0.0,1.0,0.0,0.0]
[1777728421306,56.2,78290.06,0.0,1.0,0.0,0.0]
[1777728426340,56.2,78290.2,0.0,1.0,0.0,0.0]
[1777728435404,56.2,78290.25,0.0,1.0,0.0,0.0]
[1777728442453,56.2,78290.5,0.0,1.0,0.0,0.0]
[1777728448494,56.2,78290.68,0.0,1.0,0.0,0.0]
[1777728453529,56.2,78291.11,0.0,1.0,0.0,0.0]
[1777728458831,56.2,78290.09,0.0,1.0,0.0,0.0]
[1777728464607,56.2,78289.05,0.0,1.0,0.0,0.0]
[1777728469643,56.2,78288.81,0.0,1.0,0.0,0.0]
[1777728478970,56.2,78289.15,0.0,1.0,0.0,0.0]
[1777728487768,56.2,78288.51,0.0,1.0,0.0,0.0]
[1777728493811,56.2,78288.16,0.0,1.0,0.0,0.0]
[1777728499114,56.2,78288.0,0.0,1.0,0.0,0.0]
[1777728504888,56.2,78288.1,0.0,1.0,0.0,0.0]
[1777728509923,56.2,78288.09,0.0,1.0,0.0,0.0]
[1777728514957,56.2,78287.89,0.0,1.0,0.0,0.0]
[1777728524020,56.2,78287.78,0.0,1.0,0.0,0.0]
[1777728529322,56.2,78287.51,0.0,1.0,0.0,0.0]
[1777728535098,56.2,78287.51,0.0,1.0,0.0,0.0]
[1777728543155,56.2,78287.43,0.0,1.0,0.0,0.0]
[1777728549462,56.2,78287.81,0.0,1.0,0.0,0.0]
[1777728558259,56.2,78287.77,0.0,1.0,0.0,0.0]
[1777728564300,56.2,78287.4,0.0,1.0,0.0,0.0]
[1777728569603,56.2,78285.47,0.0,1.0,0.0,0.0]
[1777728575379,56.2,78284.69,0.0,1.0,0.0,0.0]
[1777728580413,56.2,78284.77,0.0,1.0,0.0,0.0]
[1777728585450,56.2,78284.65,0.0,1.0,0.0,0.0]
[1777728590484,56.2,78285.0,0.0,1.0,0.0,0.0]
[1777728595520,56.2,78285.86,0.0,1.0,0.0,0.0]
[1777728601561,56.2,78285.74,0.0,1.0,0.0,0.0]
[1777728607603,56.2,78285.68,0.0,1.0,0.0,0.0]
[1777728612637,56.2,78286.13,0.0,1.0,0.0,0.0]
[1777728617673,56.2,78285.58,0.0,1.0,0.0,0.0]
[1777728622708,56.2,78285.49,0.0,1.0,0.0,0.0]
[1777728627744,56.2,78285.09,0.0,1.0,0.0,0.0]
[1777728632778,56.2,78285.21,0.0,1.0,0.0,0.0]
[1777728640095,56.2,78284.79,0.0,1.0,0.0,0.0]
[1777728645869,56.2,78284.56,0.0,1.0,0.0,0.0]
[1777728653925,56.2,78284.26,0.0,1.0,0.0,0.0]
[1777728660236,56.2,78283.65,0.0,1.0,0.0,0.0]
[1777728666009,56.2,78283.26,0.0,1.0,0.0,0.0]
[1777728672055,56.2,78283.25,0.0,1.0,0.0,0.0]
[1777728678097,56.2,78283.48,0.0,1.0,0.0,0.0]
[1777728683133,56.2,78283.42,0.0,1.0,0.0,0.0]
[1777728688168,56.2,78283.51,0.0,1.0,0.0,0.0]
[1777728693203,56.2,78283.21,0.0,1.0,0.0,0.0]
[1777728698238,56.2,78283.31,0.0,1.0,0.0,0.0]
[1777728703274,56.2,78283.48,0.0,1.0,0.0,0.0]
[1777728710597,56.2,78282.0,0.0,1.0,0.0,0.0]
[1777728716363,56.2,78281.57,0.0,1.0,0.0,0.0]
[1777728722406,56.2,78281.43,0.0,1.0,0.0,0.0]
[1777728727440,56.2,78282.04,0.0,1.0,0.0,0.0]
[1777728732476,56.2,78282.74,0.0,1.0,0.0,0.0]
[1777728737512,56.2,78283.83,0.0,1.0,0.0,0.0]
[1777728742546,56.2,78285.77,0.0,1.0,0.0,0.0]
[1777728747582,56.2,78285.61,0.0,1.0,0.0,0.0]
[1777728752617,56.2,78285.47,0.0,1.0,0.0,0.0]
[1777728757652,56.2,78285.82,0.0,1.0,0.0,0.0]
[1777728762688,56.2,78287.89,0.0,1.0,0.0,0.0]
[1777728767723,56.2,78288.59,0.0,1.0,0.0,0.0]
[1777728772759,56.2,78291.24,0.0,1.0,0.0,0.0]
[1777728777795,56.2,78291.89,0.0,1.0,0.0,0.0]
[1777728782829,56.2,78291.19,0.0,1.0,0.0,0.0]
[1777728787863,56.2,78290.81,0.0,1.0,0.0,0.0]
[1777728795920,56.2,78290.67,0.0,1.0,0.0,0.0]
[1777728801231,56.2,78289.91,0.0,1.0,0.0,0.0]
[1777728810022,56.2,78289.63,0.0,1.0,0.0,0.0]
[1777728816060,56.2,78289.29,0.0,1.0,0.0,0.0]
[1777728821371,56.2,78289.19,0.0,1.0,0.0,0.0]
[1777728827137,56.2,78289.09,0.0,1.0,0.0,0.0]
[1777728832172,56.2,78288.83,0.0,1.0,0.0,0.0]
[1777728837208,56.2,78289.15,0.0,1.0,0.0,0.0]
[1777728844256,56.2,78288.12,0.0,1.0,0.0,0.0]
[1777728850298,56.2,78288.08,0.0,1.0,0.0,0.0]
[1777728855334,56.2,78288.44,0.0,1.0,0.0,0.0]
[1777728861653,56.2,78286.78,0.0,1.0,0.0,0.0]
[1777728868423,56.2,78286.09,0.0,1.0,0.0,0.0]
[1777728873459,56.2,78286.19,0.0,1.0,0.0,0.0]
[1777728878494,56.2,78286.93,0.0,1.0,0.0,0.0]
[1777728883529,56.2,78288.2,0.0,1.0,0.0,0.0]
[1777728888564,56.2,78290.66,0.0,1.0,0.0,0.0]
[1777728898638,56.2,78291.78,0.0,1.0,0.0,0.0]
[1777728903672,56.2,78292.65,0.0,1.0,0.0,0.0]
[1777728909714,56.2,78291.29,0.0,1.0,0.0,0.0]
[1777728915757,56.2,78290.45,0.0,1.0,0.0,0.0]
[1777728920798,56.2,78290.33,0.0,1.0,0.0,0.0]
[1777728925826,56.2,78289.0,0.0,1.0,0.0,0.0]
[1777728930862,56.2,78287.62,0.0,1.0,0.0,0.0]
[1777728935896,56.2,78288.22,0.0,1.0,0.0,0.0]
[1777728940932,56.2,78289.05,0.0,1.0,0.0,0.0]
[1777728946974,56.2,78289.0,0.0,1.0,0.0,0.0]
[1777728952011,56.2,78289.21,0.0,1.0,0.0,0.0]
[1777728959060,56.2,78288.58,0.0,1.0,0.0,0.0]
[1777728964095,56.2,78288.18,0.0,1.0,0.0,0.0]
[1777728969129,56.2,78287.3,0.0,1.0,0.0,0.0]
[1777728974164,56.2,78287.45,0.0,1.0,0.0,0.0]
[1777728980206,56.2,78287.42,0.0,1.0,0.0,0.0]
[1777728985242,56.2,78287.4,0.0,1.0,0.0,0.0]
[1777728990277,56.2,78288.73,0.0,1.0,0.0,0.0]
[1777728995312,56.2,78287.13,0.0,1.0,0.0,0.0]
[1777729000347,56.2,78287.48,0.0,1.0,0.0,0.0]
[1777729005384,56.2,78287.51,0.0,1.0,0.0,0.0]
[1777729010417,56.2,78287.75,0.0,1.0,0.0,0.0]
[1777729016459,56.2,78287.02,0.0,1.0,0.0,0.0]
[1777729021499,56.2,78287.33,0.0,1.0,0.0,0.0]
[1777729028547,56.2,78287.15,0.0,1.0,0.0,0.0]
[1777729033582,56.2,78287.21,0.0,1.0,0.0,0.0]
[1777729038616,56.2,78287.54,0.0,1.0,0.0,0.0]
[1777729044661,56.2,78287.76,0.0,1.0,0.0,0.0]
[1777729049694,56.2,78287.69,0.0,1.0,0.0,0.0]
[1777729054729,56.2,78287.93,0.0,1.0,0.0,0.0]
[1777729059766,56.2,78287.91,0.0,1.0,0.0,0.0]
[1777729064803,56.2,78287.88,0.0,1.0,0.0,0.0]
[1777729069838,56.2,78288.28,0.0,1.0,0.0,0.0]
[1777729074873,56.2,78288.25,0.0,1.0,0.0,0.0]
[1777729079908,56.2,78288.28,0.0,1.0,0.0,0.0]
[1777729091992,56.2,78288.12,0.0,1.0,0.0,0.0]
[1777729097031,56.2,78288.09,0.0,1.0,0.0,0.0]
[1777729102062,56.2,78289.71,0.0,1.0,0.0,0.0]
[1777729107096,56.2,78290.46,0.0,1.0,0.0,0.0]
[1777729113139,56.2,78290.39,0.0,1.0,0.0,0.0]
[1777729119183,56.2,78291.09,0.0,1.0,0.0,0.0]
[1777729126231,56.2,78289.04,0.0,1.0,0.0,0.0]
[1777729132273,56.2,78288.56,0.0,1.0,0.0,0.0]
[1777729137308,56.2,78288.26,0.0,1.0,0.0,0.0]
[1777729143637,56.2,78288.16,0.0,1.0,0.0,0.0]
[1777729149391,56.2,78288.18,0.0,1.0,0.0,0.0]
[1777729154426,56.2,78288.44,0.0,1.0,0.0,0.0]
[1777729159462,56.2,78287.99,0.0,1.0,0.0,0.0]
[1777729164499,56.2,78287.5,0.0,1.0,0.0,0.0]
[1777729171548,56.2,78287.65,0.0,1.0,0.0,0.0]
[1777729176585,56.2,78287.54,0.0,1.0,0.0,0.0]
[1777729183916,56.2,78287.5,0.0,1.0,0.0,0.0]
[1777729190680,56.2,78287.5,0.0,1.0,0.0,0.0]
[1777729200757,56.2,78288.05,0.0,1.0,0.0,0.0]
[1777729205792,56.2,78288.98,0.0,1.0,0.0,0.0]
[1777729210827,56.2,78288.86,0.0,1.0,0.0,0.0]
[1777729212844,56.2,78295.31,0.0,1.0,0.0,0.0]
[1777729217876,56.2,78299.64,0.0,1.0,0.0,0.0]
[1777729224198,56.2,78300.91,0.0,1.0,0.0,0.0]
[1777729229962,56.2,78301.29,0.0,1.0,0.0,0.0]
[1777729234997,56.2,78303.02,0.0,1.0,0.0,0.0]
[1777729240036,56.2,78303.5,0.0,1.0,0.0,0.0]
[1777729247082,56.2,78305.97,0.0,1.0,0.0,0.0]
[1777729252117,56.2,78308.19,0.0,1.0,0.0,0.0]
[1777729256146,56.2,78313.95,0.0,1.0,0.0,0.0]
[1777729261181,56.2,78316.87,0.0,1.0,0.0,0.0]
[1777729266217,56.2,78317.48,0.0,1.0,0.0,0.0]
[1777729279309,56.2,78315.59,0.0,1.0,0.0,0.0]
[1777729284343,56.2,78313.78,0.0,1.0,0.0,0.0]
[1777729292399,56.2,78313.09,0.0,1.0,0.0,0.0]
[1777729298720,56.2,78311.22,0.0,1.0,0.0,0.0]
[1777729305490,56.2,78314.96,0.0,1.0,0.0,0.0]
[1777729310525,56.2,78312.74,0.0,1.0,0.0,0.0]
[1777729315560,56.2,78311.33,0.0,1.0,0.0,0.0]
[1777729321602,56.2,78310.82,0.0,1.0,0.0,0.0]
[1777729326637,56.2,78310.84,0.0,1.0,0.0,0.0]
[1777729331672,56.2,78311.01,0.0,1.0,0.0,0.0]
[1777729337714,56.2,78311.63,0.0,1.0,0.0,0.0]
[1777729342750,56.2,78311.45,0.0,1.0,0.0,0.0]
[1777729347785,56.2,78311.01,0.0,1.0,0.0,0.0]
[1777729352820,56.2,78310.34,0.0,1.0,0.0,0.0]
[1777729359142,56.2,78310.08,0.0,1.0,0.0,0.0]
[1777729365912,56.2,78309.74,0.0,1.0,0.0,0.0]
[1777729370947,56.2,78310.1,0.0,1.0,0.0,0.0]
[1777729375982,56.2,78311.44,0.0,1.0,0.0,0.0]
[1777729381020,56.2,78313.01,0.0,1.0,0.0,0.0]
[1777729383034,56.2,78318.35,0.0,1.0,0.0,0.0]
[1777729388070,56.2,78321.27,0.0,1.0,0.0,0.0]
[1777729393104,56.2,78321.61,0.0,1.0,0.0,0.0]
[1777729398144,56.2,78322.89,0.0,1.0,0.0,0.0]
[1777729403182,56.2,78323.27,0.0,1.0,0.0,0.0]
[1777729409492,56.2,78324.94,0.0,1.0,0.0,0.0]
[1777729419292,56.2,78327.02,0.0,1.0,0.0,0.0]
[1777729424330,56.2,78327.52,0.0,1.0,0.0,0.0]
[1777729429365,56.2,78328.06,0.0,1.0,0.0,0.0]
[1777729434400,56.2,78329.57,0.0,1.0,0.0,0.0]
[1777729439435,56.2,78330.84,0.0,1.0,0.0,0.0]
[1777729444474,56.2,78335.1,0.0,1.0,0.0,0.0]
[1777729446484,56.2,78340.68,0.0,1.0,0.0,0.0]
[1777729452526,56.2,78341.59,0.0,1.0,0.0,0.0]
[1777729457561,56.2,78344.82,0.0,1.0,0.0,0.0]
[1777729462596,56.2,78345.16,0.0,1.0,0.0,0.0]
[1777729467631,56.2,78345.63,0.0,1.0,0.0,0.0]
[1777729474680,56.2,78345.74,0.0,1.0,0.0,0.0]
[1777729479985,56.2,78348.4,0.0,1.0,0.0,0.0]
[1777729485757,56.2,78349.27,0.0,1.0,0.0,0.0]
[1777729490796,56.2,78350.32,0.0,1.0,0.0,0.0]
[1777729496834,56.2,78355.07,0.0,1.0,0.0,0.0]
[1777729501870,56.2,78353.85,0.0,1.0,0.0,0.0]
[1777729507911,56.2,78353.75,0.0,1.0,0.0,0.0]
[1777729512946,56.2,78352.97,0.0,1.0,0.0,0.0]
[1777729520269,56.2,78352.86,0.0,1.0,0.0,0.0]
[1777729526037,56.2,78353.41,0.0,1.0,0.0,0.0]
[1777729531074,56.2,78352.67,0.0,1.0,0.0,0.0]
[1777729536107,56.2,78352.79,0.0,1.0,0.0,0.0]
[1777729542150,56.2,78353.58,0.0,1.0,0.0,0.0]
[1777729549200,56.2,78353.99,0.0,1.0,0.0,0.0]
[1777729554235,56.2,78353.68,0.0,1.0,0.0,0.0]
[1777729559270,56.2,78354.34,0.0,1.0,0.0,0.0]
[1777729565312,56.2,78354.83,0.0,1.0,0.0,0.0]
[1777729568333,56.2,78347.24,0.0,1.0,0.0,0.0]
[1777729573369,56.2,78345.34,0.0,1.0,0.0,0.0]
[1777729580695,56.2,78343.23,0.0,1.0,0.0,0.0]
[1777729586460,56.2,78340.71,0.0,1.0,0.0,0.0]
[1777729591495,56.2,78340.44,0.0,1.0,0.0,0.0]
[1777729596530,56.2,78336.1,0.0,1.0,0.0,0.0]
[1777729601566,56.2,78336.3,0.0,1.0,0.0,0.0]
[1777729606603,56.2,78338.33,0.0,1.0,0.0,0.0]
[1777729611634,56.2,78338.03,0.0,1.0,0.0,0.0]
[1777729620976,56.2,78337.52,0.0,1.0,0.0,0.0]
[1777729626739,56.2,78337.34,0.0,1.0,0.0,0.0]
[1777729631774,56.2,78338.74,0.0,1.0,0.0,0.0]
[1777729636813,56.2,78338.54,0.0,1.0,0.0,0.0]
[1777729641846,56.2,78338.93,0.0,1.0,0.0,0.0]
[1777729646881,56.2,78339.13,0.0,1.0,0.0,0.0]
[1777729651916,56.2,78339.05,0.0,1.0,0.0,0.0]
[1777729656951,56.2,78339.26,0.0,1.0,0.0,0.0]
[1777729662993,56.2,78339.5,0.0,1.0,0.0,0.0]
[1777729671326,56.2,78339.4,0.0,1.0,0.0,0.0]
[1777729680115,56.2,78339.93,0.0,1.0,0.0,0.0]
[1777729686155,56.2,78339.94,0.0,1.0,0.0,0.0]
[1777729691469,56.2,78341.88,0.0,1.0,0.0,0.0]
[1777729699247,56.2,78340.98,0.0,1.0,0.0,0.0]
[1777729704281,56.2,78341.9,0.0,1.0,0.0,0.0]
[1777729709316,56.2,78342.27,0.0,1.0,0.0,0.0]
[1777729714351,56.2,78341.34,0.0,1.0,0.0,0.0]
[1777729719386,56.2,78341.24,0.0,1.0,0.0,0.0]
[1777729724421,56.2,78341.38,0.0,1.0,0.0,0.0]
[1777729730467,56.2,78340.67,0.0,1.0,0.0,0.0]
[1777729735502,56.2,78341.08,0.0,1.0,0.0,0.0]
[1777729741819,56.2,78340.23,0.0,1.0,0.0,0.0]
[1777729748594,56.2,78339.52,0.0,1.0,0.0,0.0]
[1777729753629,56.2,78339.05,0.0,1.0,0.0,0.0]
[1777729758665,56.2,78338.68,0.0,1.0,0.0,0.0]
[1777729763698,56.2,78338.35,0.0,1.0,0.0,0.0]
[1777729768734,56.2,78338.14,0.0,1.0,0.0,0.0]
[1777729773769,56.2,78337.21,0.0,1.0,0.0,0.0]
[1777729780820,56.2,78336.78,0.0,1.0,0.0,0.0]
[1777729785853,56.2,78336.69,0.0,1.0,0.0,0.0]
[1777729791895,56.2,78337.35,0.0,1.0,0.0,0.0]
[1777729796930,56.2,78335.99,0.0,1.0,0.0,0.0]
[1777729802243,56.2,78335.86,0.0,1.0,0.0,0.0]
[1777729809029,56.2,78334.66,0.0,1.0,0.0,0.0]
[1777729818092,56.2,78334.83,0.0,1.0,0.0,0.0]
[1777729824134,56.2,78335.23,0.0,1.0,0.0,0.0]
[1777729829169,56.2,78335.5,0.0,1.0,0.0,0.0]
[1777729838232,56.2,78335.58,0.0,1.0,0.0,0.0]
[1777729843267,56.2,78336.81,0.0,1.0,0.0,0.0]
[1777729851325,56.2,78337.01,0.0,1.0,0.0,0.0]
[1777729856360,56.2,78336.88,0.0,1.0,0.0,0.0]
[1777729861395,56.2,78336.7,0.0,1.0,0.0,0.0]
[1777729866431,56.2,78336.62,0.0,1.0,0.0,0.0]
[1777729872734,56.2,78336.74,0.0,1.0,0.0,0.0]
[1777729879521,56.2,78336.58,0.0,1.0,0.0,0.0]
[1777729885563,56.2,78336.55,0.0,1.0,0.0,0.0]
[1777729890597,56.2,78336.89,0.0,1.0,0.0,0.0]
[1777729895633,56.2,78336.34,0.0,1.0,0.0,0.0]
[1777729900667,56.2,78336.64,0.0,1.0,0.0,0.0]
[1777729909731,56.2,78336.55,0.0,1.0,0.0,0.0]
[1777729916780,56.2,78336.08,0.0,1.0,0.0,0.0]
[1777729923085,56.2,78336.38,0.0,1.0,0.0,0.0]
[1777729925843,56.2,78325.04,0.0,1.0,0.0,0.0]
[1777729926850,56.2,78319.34,0.0,1.0,0.0,0.0]
[1777729931884,56.2,78317.18,0.0,1.0,0.0,0.0]
[1777729936925,56.2,78317.1,0.0,1.0,0.0,0.0]
[1777729941955,56.2,78316.17,0.0,1.0,0.0,0.0]
[1777729946990,56.2,78316.01,0.0,1.0,0.0,0.0]
[1777729952025,56.2,78314.86,0.0,1.0,0.0,0.0]
[1777729957059,56.2,78313.41,0.0,1.0,0.0,0.0]
[1777729963102,56.2,78313.1,0.0,1.0,0.0,0.0]
[1777729968136,56.2,78312.76,0.0,1.0,0.0,0.0]
[1777729973435,56.2,78312.36,0.0,1.0,0.0,0.0]
[1777729979214,56.2,78312.21,0.0,1.0,0.0,0.0]
[1777729985255,56.2,78311.85,0.0,1.0,0.0,0.0]
[1777729990291,56.2,78311.74,0.0,1.0,0.0,0.0]
[1777729992305,56.2,78316.35,0.0,1.0,0.0,0.0]
[1777729993575,56.2,78322.29,0.0,1.0,0.0,0.0]
[1777729999353,56.2,78319.4,0.0,1.0,0.0,0.0]
[1777730004388,56.2,78316.67,0.0,1.0,0.0,0.0]
[1777730009424,56.2,78313.76,0.0,1.0,0.0,0.0]
[1777730014458,56.2,78311.76,0.0,1.0,0.0,0.0]
[1777730018487,56.2,78319.19,0.0,1.0,0.0,0.0]
[1777730023785,56.2,78323.72,0.0,1.0,0.0,0.0]
[1777730029564,56.2,78328.05,0.0,1.0,0.0,0.0]
[1777730031578,56.2,78323.91,0.0,1.0,0.0,0.0]
[1777730036616,56.2,78321.15,0.0,1.0,0.0,0.0]
[1777730041650,56.2,78320.52,0.0,1.0,0.0,0.0]
[1777730046683,56.2,78318.28,0.0,1.0,0.0,0.0]
[1777730051718,56.2,78320.26,0.0,1.0,0.0,0.0]
[1777730057763,56.2,78324.57,0.0,1.0,0.0,0.0]
[1777730062795,56.2,78327.7,0.0,1.0,0.0,0.0]
[1777730067830,56.2,78329.27,0.0,1.0,0.0,0.0]
[1777730072865,56.2,78329.91,0.0,1.0,0.0,0.0]
[1777730077900,56.2,78330.09,0.0,1.0,0.0,0.0]
[1777730082934,56.2,78330.62,0.0,1.0,0.0,0.0]
[1777730088977,56.2,78333.8,0.0,1.0,0.0,0.0]
[1777730094019,56.2,78334.25,0.0,1.0,0.0,0.0]
[1777730099054,56.2,78334.18,0.0,1.0,0.0,0.0]
[1777730104091,56.2,78335.06,0.0,1.0,0.0,0.0]
[1777730109124,56.2,78333.9,0.0,1.0,0.0,0.0]
[1777730114160,56.2,78336.17,0.0,1.0,0.0,0.0]
[1777730117185,56.2,78346.5,0.0,1.0,0.0,0.0]
[1777730119193,56.2,78359.47,0.0,1.0,0.0,0.0]
[1777730122215,56.2,78366.31,0.0,1.0,0.0,0.0]
[1777730128257,56.2,78362.79,0.0,1.0,0.0,0.0]
[1777730134558,56.2,78363.76,0.0,1.0,0.0,0.0]
[1777730140342,56.2,78363.31,0.0,1.0,0.0,0.0]
[1777730143363,56.2,78366.83,0.0,1.0,0.0,0.0]
[1777730144628,56.2,78376.97,0.0,1.0,0.0,0.0]
[1777730150412,56.2,78376.08,0.0,1.0,0.0,0.0]
[1777730156454,56.2,78377.59,0.0,1.0,0.0,0.0]
[1777730161489,56.2,78378.49,0.0,1.0,0.0,0.0]
[1777730170554,56.2,78378.38,0.0,1.0,0.0,0.0]
[1777730175590,56.2,78378.59,0.0,1.0,0.0,0.0]
[1777730181635,56.2,78377.46,0.0,1.0,0.0,0.0]
[1777730187673,56.2,78377.46,0.0,1.0,0.0,0.0]
[1777730192709,56.2,78375.1,0.0,1.0,0.0,0.0]
[1777730197744,56.2,78374.16,0.0,1.0,0.0,0.0]
[1777730202780,56.2,78371.43,0.0,1.0,0.0,0.0]
[1777730207814,56.2,78370.0,0.0,1.0,0.0,0.0]
[1777730212849,56.2,78370.46,0.0,1.0,0.0,0.0]
[1777730217885,56.2,78371.52,0.0,1.0,0.0,0.0]
[1777730222919,56.2,78371.03,0.0,1.0,0.0,0.0]
[1777730227953,56.2,78369.81,0.0,1.0,0.0,0.0]
[1777730232996,56.2,78365.46,0.0,1.0,0.0,0.0]
[1777730238031,56.2,78365.62,0.0,1.0,0.0,0.0]
[1777730243067,56.2,78365.21,0.0,1.0,0.0,0.0]
[1777730250116,56.2,78365.35,0.0,1.0,0.0,0.0]
[1777730255151,56.2,78367.45,0.0,1.0,0.0,0.0]
[1777730260186,56.2,78366.96,0.0,1.0,0.0,0.0]
[1777730265221,56.2,78366.13,0.0,1.0,0.0,0.0]
[1777730270259,56.2,78365.51,0.0,1.0,0.0,0.0]
[1777730275291,56.2,78365.28,0.0,1.0,0.0,0.0]
[1777730281333,56.2,78365.11,0.0,1.0,0.0,0.0]
[1777730286368,56.2,78365.44,0.0,1.0,0.0,0.0]
[1777730292410,56.2,78365.43,0.0,1.0,0.0,0.0]
[1777730299460,56.2,78364.9,0.0,1.0,0.0,0.0]
[1777730305764,56.2,78364.27,0.0,1.0,0.0,0.0]
[1777730311544,56.2,78363.79,0.0,1.0,0.0,0.0]
[1777730317585,56.2,78363.37,0.0,1.0,0.0,0.0]
[1777730322621,56.2,78363.0,0.0,1.0,0.0,0.0]
[1777730325904,56.2,78358.25,0.0,1.0,0.0,0.0]
[1777730331684,56.2,78358.53,0.0,1.0,0.0,0.0]
[1777730336719,56.2,78358.66,0.0,1.0,0.0,0.0]
[1777730341756,56.2,78356.95,0.0,1.0,0.0,0.0]
[1777730346790,56.2,78357.05,0.0,1.0,0.0,0.0]
[1777730352832,56.2,78357.19,0.0,1.0,0.0,0.0]
[1777730357867,56.2,78357.34,0.0,1.0,0.0,0.0]
[1777730362902,56.2,78352.79,0.0,1.0,0.0,0.0]
[1777730367937,56.2,78350.75,0.0,1.0,0.0,0.0]
[1777730372971,56.2,78350.13,0.0,1.0,0.0,0.0]
[1777730378007,56.2,78347.37,0.0,1.0,0.0,0.0]
[1777730383042,56.2,78350.27,0.0,1.0,0.0,0.0]
[1777730388077,56.2,78350.23,0.0,1.0,0.0,0.0]
[1777730393112,56.2,78351.61,0.0,1.0,0.0,0.0]
[1777730398147,56.2,78355.78,0.0,1.0,0.0,0.0]
[1777730403183,56.2,78354.17,0.0,1.0,0.0,0.0]
[1777730408218,56.2,78355.08,0.0,1.0,0.0,0.0]
[1777730413253,56.2,78354.97,0.0,1.0,0.0,0.0]
[1777730418289,56.2,78353.93,0.0,1.0,0.0,0.0]
[1777730423323,56.2,78359.46,0.0,1.0,0.0,0.0]
[1777730424330,56.2,78364.31,0.0,1.0,0.0,0.0]
[1777730429365,56.2,78358.84,0.0,1.0,0.0,0.0]
[1777730434400,56.2,78363.3,0.0,1.0,0.0,0.0]
[1777730439435,56.2,78364.17,0.0,1.0,0.0,0.0]
[1777730443464,56.2,78358.48,0.0,1.0,0.0,0.0]
[1777730444471,56.2,78352.45,0.0,1.0,0.0,0.0]
[1777730445477,56.2,78349.54,0.0,1.0,0.0,0.0]
[1777730450513,56.2,78349.28,0.0,1.0,0.0,0.0]
[1777730455547,56.2,78349.69,0.0,1.0,0.0,0.0]
[1777730459575,56.2,78341.65,0.0,1.0,0.0,0.0]
[1777730463607,56.2,78336.92,0.0,1.0,0.0,0.0]
[1777730468638,56.2,78337.69,0.0,1.0,0.0,0.0]
[1777730473673,56.2,78337.73,0.0,1.0,0.0,0.0]
[1777730478708,56.2,78345.67,0.0,1.0,0.0,0.0]
[1777730484750,56.2,78344.75,0.0,1.0,0.0,0.0]
[1777730489785,56.2,78344.57,0.0,1.0,0.0,0.0]
[1777730494820,56.2,78345.14,0.0,1.0,0.0,0.0]
[1777730499855,56.2,78343.6,0.0,1.0,0.0,0.0]
[1777730504889,56.2,78346.79,0.0,1.0,0.0,0.0]
[1777730509924,56.2,78350.72,0.0,1.0,0.0,0.0]
[1777730514963,56.2,78350.01,0.0,1.0,0.0,0.0]
[1777730517240,56.2,78356.45,0.0,1.0,0.0,0.0]
[1777730523018,56.2,78355.83,0.0,1.0,0.0,0.0]
[1777730528056,56.2,78354.52,0.0,1.0,0.0,0.0]
[1777730533090,56.2,78354.49,0.0,1.0,0.0,0.0]
[1777730537380,56.2,78360.6,0.0,1.0,0.0,0.0]
[1777730544166,56.2,78362.12,0.0,1.0,0.0,0.0]
[1777730549202,56.2,78362.14,0.0,1.0,0.0,0.0]
[1777730551216,56.2,78358.05,0.0,1.0,0.0,0.0]
[1777730556250,56.2,78358.49,0.0,1.0,0.0,0.0]
[1777730561286,56.2,78360.69,0.0,1.0,0.0,0.0]
[1777730567623,56.2,78362.01,0.0,1.0,0.0,0.0]
[1777730576392,56.2,78360.95,0.0,1.0,0.0,0.0]
[1777730582434,56.2,78360.24,0.0,1.0,0.0,0.0]
[1777730588476,56.2,78360.58,0.0,1.0,0.0,0.0]
[1777730593511,56.2,78360.37,0.0,1.0,0.0,0.0]
[1777730598545,56.2,78358.39,0.0,1.0,0.0,0.0]
[1777730604587,56.2,78358.48,0.0,1.0,0.0,0.0]
[1777730609622,56.2,78361.21,0.0,1.0,0.0,0.0]
[1777730614657,56.2,78362.6,0.0,1.0,0.0,0.0]
[1777730620699,56.2,78362.55,0.0,1.0,0.0,0.0]
[1777730625734,56.2,78362.89,0.0,1.0,0.0,0.0]
[1777730630769,56.2,78363.09,0.0,1.0,0.0,0.0]
[1777730636811,56.2,78362.68,0.0,1.0,0.0,0.0]
[1777730641846,56.2,78363.2,0.0,1.0,0.0,0.0]
[1777730646881,56.2,78363.06,0.0,1.0,0.0,0.0]
[1777730652923,56.2,78362.69,0.0,1.0,0.0,0.0]
[1777730658255,56.2,78361.98,0.0,1.0,0.0,0.0]
[1777730664000,56.2,78361.92,0.0,1.0,0.0,0.0]
[1777730669035,56.2,78361.48,0.0,1.0,0.0,0.0]
[1777730678395,56.2,78361.37,0.0,1.0,0.0,0.0]
[1777730684139,56.2,78361.59,0.0,1.0,0.0,0.0]
[1777730689175,56.2,78363.13,0.0,1.0,0.0,0.0]
[1777730695217,56.2,78363.96,0.0,1.0,0.0,0.0]
[1777730700252,56.2,78363.95,0.0,1.0,0.0,0.0]
[1777730708605,56.2,78363.7,0.0,1.0,0.0,0.0]
[1777730715357,56.2,78363.53,0.0,1.0,0.0,0.0]
[1777730720392,56.2,78364.9,0.0,1.0,0.0,0.0]
[1777730726434,56.2,78364.55,0.0,1.0,0.0,0.0]
[1777730731469,56.2,78364.59,0.0,1.0,0.0,0.0]
[1777730738817,56.2,78363.81,0.0,1.0,0.0,0.0]
[1777730744560,56.2,78363.58,0.0,1.0,0.0,0.0]
[1777730749596,56.2,78364.81,0.0,1.0,0.0,0.0]
[1777730755638,56.2,78365.41,0.0,1.0,0.0,0.0]
[1777730760672,56.2,78366.09,0.0,1.0,0.0,0.0]
[1777730765709,56.2,78367.1,0.0,1.0,0.0,0.0]
[1777730773764,56.2,78368.15,0.0,1.0,0.0,0.0]
[1777730778799,56.2,78364.83,0.0,1.0,0.0,0.0]
[1777730783834,56.2,78364.89,0.0,1.0,0.0,0.0]
[1777730788870,56.2,78363.25,0.0,1.0,0.0,0.0]
[1777730793904,56.2,78362.9,0.0,1.0,0.0,0.0]
[1777730798939,56.2,78361.44,0.0,1.0,0.0,0.0]
[1777730799945,56.2,78356.03,0.0,1.0,0.0,0.0]
[1777730804981,56.2,78352.5,0.0,1.0,0.0,0.0]
[1777730811025,56.2,78351.85,0.0,1.0,0.0,0.0]
[1777730816058,56.2,78350.42,0.0,1.0,0.0,0.0]
[1777730823107,56.2,78349.97,0.0,1.0,0.0,0.0]
[1777730829455,56.2,78345.74,0.0,1.0,0.0,0.0]
[1777730835190,56.2,78345.17,0.0,1.0,0.0,0.0]
[1777730840226,56.2,78343.78,0.0,1.0,0.0,0.0]
[1777730846269,56.2,78343.64,0.0,1.0,0.0,0.0]
[1777730853318,56.2,78345.0,0.0,1.0,0.0,0.0]
[1777730859665,56.2,78348.27,0.0,1.0,0.0,0.0]
[1777730866412,56.2,78348.4,0.0,1.0,0.0,0.0]
[1777730871446,56.2,78348.22,0.0,1.0,0.0,0.0]
[1777730877488,56.2,78348.77,0.0,1.0,0.0,0.0]
[1777730883530,56.2,78348.7,0.0,1.0,0.0,0.0]
[1777730889875,56.2,78348.45,0.0,1.0,0.0,0.0]
[1777730897629,56.2,78347.97,0.0,1.0,0.0,0.0]
[1777730907696,56.2,78348.58,0.0,1.0,0.0,0.0]
[1777730917769,56.2,78349.07,0.0,1.0,0.0,0.0]
[1777730925829,56.2,78349.39,0.0,1.0,0.0,0.0]
[1777730930890,56.2,78348.13,0.0,1.0,0.0,0.0]
[1777730935926,56.2,78347.78,0.0,1.0,0.0,0.0]
[1777730941968,56.2,78346.62,0.0,1.0,0.0,0.0]
[1777730949021,56.2,78346.74,0.0,1.0,0.0,0.0]
[1777730954056,56.2,78345.67,0.0,1.0,0.0,0.0]
[1777730959094,56.2,78344.84,0.0,1.0,0.0,0.0]
[1777730966141,56.2,78344.6,0.0,1.0,0.0,0.0]
[1777730968156,56.2,78332.04,0.0,1.0,0.0,0.0]
[1777730973190,56.2,78329.61,0.0,1.0,0.0,0.0]
[1777730978225,56.2,78329.22,0.0,1.0,0.0,0.0]
[1777730983261,56.2,78330.04,0.0,1.0,0.0,0.0]
[1777730988295,56.2,78326.04,0.0,1.0,0.0,0.0]
[1777730994338,56.2,78321.75,0.0,1.0,0.0,0.0]
[1777730995344,56.2,78313.15,0.0,1.0,0.0,0.0]
[1777731000649,56.2,78313.59,0.0,1.0,0.0,0.0]
[1777731008436,56.2,78313.75,0.0,1.0,0.0,0.0]
[1777731013472,56.2,78315.39,0.0,1.0,0.0,0.0]
[1777731018508,56.2,78314.06,0.0,1.0,0.0,0.0]
[1777731023542,56.2,78308.75,0.0,1.0,0.0,0.0]
[1777731028577,56.2,78306.65,0.0,1.0,0.0,0.0]
[1777731033620,56.2,78302.8,0.0,1.0,0.0,0.0]
[1777731038647,56.2,78303.84,0.0,1.0,0.0,0.0]
[1777731044689,56.2,78304.36,0.0,1.0,0.0,0.0]
[1777731049724,56.2,78305.05,0.0,1.0,0.0,0.0]
[1777731055766,56.2,78306.7,0.0,1.0,0.0,0.0]
[1777731061074,56.2,78307.37,0.0,1.0,0.0,0.0]
[1777731064829,56.2,78312.54,0.0,1.0,0.0,0.0]
[1777731069864,56.2,78313.21,0.0,1.0,0.0,0.0]
[1777731074904,56.2,78313.87,0.0,1.0,0.0,0.0]
[1777731079935,56.2,78313.22,0.0,1.0,0.0,0.0]
[1777731084970,56.2,78314.47,0.0,1.0,0.0,0.0]
[1777731091284,56.2,78315.6,0.0,1.0,0.0,0.0]
[1777731097054,56.2,78316.24,0.0,1.0,0.0,0.0]
[1777731104104,56.2,78316.06,0.0,1.0,0.0,0.0]
[1777731111424,56.2,78316.52,0.0,1.0,0.0,0.0]
[1777731121494,56.2,78316.89,0.0,1.0,0.0,0.0]
[1777731127266,56.2,78317.28,0.0,1.0,0.0,0.0]
[1777731132305,56.2,78317.96,0.0,1.0,0.0,0.0]
[1777731137340,56.2,78311.05,0.0,1.0,0.0,0.0]
[1777731142375,56.2,78311.49,0.0,1.0,0.0,0.0]
[1777731147410,56.2,78309.85,0.0,1.0,0.0,0.0]
[1777731153451,56.2,78308.52,0.0,1.0,0.0,0.0]
[1777731158487,56.2,78312.84,0.0,1.0,0.0,0.0]
[1777731163522,56.2,78312.94,0.0,1.0,0.0,0.0]
[1777731168557,56.2,78312.98,0.0,1.0,0.0,0.0]
[1777731173592,56.2,78313.56,0.0,1.0,0.0,0.0]
[1777731178627,56.2,78314.12,0.0,1.0,0.0,0.0]
[1777731185677,56.2,78314.03,0.0,1.0,0.0,0.0]
[1777731190712,56.2,78315.03,0.0,1.0,0.0,0.0]
[1777731196753,56.2,78315.46,0.0,1.0,0.0,0.0]
[1777731202057,56.2,78315.41,0.0,1.0,0.0,0.0]
[1777731207830,56.2,78315.61,0.0,1.0,0.0,0.0]
[1777731212867,56.2,78316.06,0.0,1.0,0.0,0.0]
[1777731217902,56.2,78315.79,0.0,1.0,0.0,0.0]
[1777731224951,56.2,78315.99,0.0,1.0,0.0,0.0]
[1777731229986,56.2,78316.34,0.0,1.0,0.0,0.0]
[1777731235021,56.2,78315.89,0.0,1.0,0.0,0.0]
[1777731240057,56.2,78315.64,0.0,1.0,0.0,0.0]
[1777731245092,56.2,78315.79,0.0,1.0,0.0,0.0]
[1777731252409,56.2,78315.57,0.0,1.0,0.0,0.0]
[1777731262211,56.2,78316.0,0.0,1.0,0.0,0.0]
[1777731267245,56.2,78316.48,0.0,1.0,0.0,0.0]
[1777731272549,56.2,78316.22,0.0,1.0,0.0,0.0]
[1777731278322,56.2,78316.97,0.0,1.0,0.0,0.0]
[1777731281343,56.2,78305.44,0.0,1.0,0.0,0.0]
[1777731282619,56.2,78305.26,0.0,1.0,0.0,0.0]
[1777731290406,56.2,78305.67,0.0,1.0,0.0,0.0]
[1777731295441,56.2,78304.58,0.0,1.0,0.0,0.0]
[1777731301483,56.2,78306.23,0.0,1.0,0.0,0.0]
[1777731306518,56.2,78306.72,0.0,1.0,0.0,0.0]
[1777731312830,56.2,78307.0,0.0,1.0,0.0,0.0]
[1777731318604,56.2,78308.28,0.0,1.0,0.0,0.0]
[1777731323639,56.2,78308.8,0.0,1.0,0.0,0.0]
[1777731332970,56.2,78308.94,0.0,1.0,0.0,0.0]
[1777731338744,56.2,78309.88,0.0,1.0,0.0,0.0]
[1777731343779,56.2,78310.12,0.0,1.0,0.0,0.0]
[1777731349821,56.2,78310.59,0.0,1.0,0.0,0.0]
[1777731354856,56.2,78310.72,0.0,1.0,0.0,0.0]
[1777731361905,56.2,78310.78,0.0,1.0,0.0,0.0]
[1777731366940,56.2,78310.53,0.0,1.0,0.0,0.0]
[1777731373259,56.2,78310.37,0.0,1.0,0.0,0.0]
[1777731379024,56.2,78307.41,0.0,1.0,0.0,0.0]
[1777731384059,56.2,78307.31,0.0,1.0,0.0,0.0]
[1777731391108,56.2,78306.93,0.0,1.0,0.0,0.0]
[1777731396143,56.2,78307.39,0.0,1.0,0.0,0.0]
[1777731401178,56.2,78306.37,0.0,1.0,0.0,0.0]
[1777731407221,56.2,78305.06,0.0,1.0,0.0,0.0]
[1777731412255,56.2,78303.15,0.0,1.0,0.0,0.0]
[1777731417290,56.2,78302.8,0.0,1.0,0.0,0.0]
[1777731422325,56.2,78303.04,0.0,1.0,0.0,0.0]
[1777731425346,56.2,78308.77,0.0,1.0,0.0,0.0]
[1777731430381,56.2,78309.64,0.0,1.0,0.0,0.0]
[1777731436428,56.2,78309.45,0.0,1.0,0.0,0.0]
[1777731441460,56.2,78313.36,0.0,1.0,0.0,0.0]
[1777731446495,56.2,78313.51,0.0,1.0,0.0,0.0]
[1777731451530,56.2,78312.72,0.0,1.0,0.0,0.0]
[1777731456565,56.2,78312.49,0.0,1.0,0.0,0.0]
[1777731462610,56.2,78312.11,0.0,1.0,0.0,0.0]
[1777731469658,56.2,78312.38,0.0,1.0,0.0,0.0]
[1777731474694,56.2,78311.77,0.0,1.0,0.0,0.0]
[1777731479727,56.2,78313.06,0.0,1.0,0.0,0.0]
[1777731484763,56.2,78315.19,0.0,1.0,0.0,0.0]
[1777731494099,56.2,78314.36,0.0,1.0,0.0,0.0]
[1777731500875,56.2,78313.97,0.0,1.0,0.0,0.0]
[1777731507924,56.2,78314.09,0.0,1.0,0.0,0.0]
[1777731514241,56.2,78313.87,0.0,1.0,0.0,0.0]
[1777731523030,56.2,78313.76,0.0,1.0,0.0,0.0]
[1777731532093,56.2,78317.11,0.0,1.0,0.0,0.0]
[1777731537128,56.2,78316.76,0.0,1.0,0.0,0.0]
[1777731542163,56.2,78316.74,0.0,1.0,0.0,0.0]
[1777731547198,56.2,78317.69,0.0,1.0,0.0,0.0]
[1777731552233,56.2,78318.74,0.0,1.0,0.0,0.0]
[1777731556260,56.2,78324.44,0.0,1.0,0.0,0.0]
[1777731561296,56.2,78324.82,0.0,1.0,0.0,0.0]
[1777731566330,56.2,78325.03,0.0,1.0,0.0,0.0]
[1777731571366,56.2,78325.03,0.0,1.0,0.0,0.0]
[1777731576401,56.2,78323.64,0.0,1.0,0.0,0.0]
[1777731583450,56.2,78322.54,0.0,1.0,0.0,0.0]
[1777731588484,56.2,78321.72,0.0,1.0,0.0,0.0]
[1777731593519,56.2,78320.86,0.0,1.0,0.0,0.0]
[1777731599562,56.2,78320.74,0.0,1.0,0.0,0.0]
[1777731604880,56.2,78320.25,0.0,1.0,0.0,0.0]
[1777731610639,56.2,78319.35,0.0,1.0,0.0,0.0]
[1777731615674,56.2,78318.56,0.0,1.0,0.0,0.0]
[1777731621717,56.2,78318.16,0.0,1.0,0.0,0.0]
[1777731627759,56.2,78317.56,0.0,1.0,0.0,0.0]
[1777731632794,56.2,78316.86,0.0,1.0,0.0,0.0]
[1777731637829,56.2,78316.07,0.0,1.0,0.0,0.0]
[1777731642867,56.2,78316.13,0.0,1.0,0.0,0.0]
[1777731647898,56.2,78315.39,0.0,1.0,0.0,0.0]
[1777731653940,56.2,78315.27,0.0,1.0,0.0,0.0]
[1777731658977,56.2,78314.9,0.0,1.0,0.0,0.0]
[1777731665301,56.2,78315.41,0.0,1.0,0.0,0.0]
[1777731672069,56.2,78315.4,0.0,1.0,0.0,0.0]
[1777731679146,56.2,78313.86,0.0,1.0,0.0,0.0]
[1777731684180,56.2,78314.39,0.0,1.0,0.0,0.0]
[1777731695510,56.2,78315.02,0.0,1.0,0.0,0.0]
[1777731704321,56.2,78313.45,0.0,1.0,0.0,0.0]
[1777731709356,56.2,78312.53,0.0,1.0,0.0,0.0]
[1777731714391,56.2,78312.32,0.0,1.0,0.0,0.0]
[1777731720437,56.2,78312.21,0.0,1.0,0.0,0.0]
[1777731725720,56.2,78312.41,0.0,1.0,0.0,0.0]
[1777731733528,56.2,78312.66,0.0,1.0,0.0,0.0]
[1777731738563,56.2,78313.43,0.0,1.0,0.0,0.0]
[1777731739570,56.2,78321.27,0.0,1.0,0.0,0.0]
[1777731740577,56.2,78323.27,0.0,1.0,0.0,0.0]
[1777731742591,56.2,78329.85,0.0,1.0,0.0,0.0]
[1777731747626,56.2,78331.62,0.0,1.0,0.0,0.0]
[1777731752660,56.2,78329.7,0.0,1.0,0.0,0.0]
[1777731757696,56.2,78324.02,0.0,1.0,0.0,0.0]
[1777731759710,56.2,78323.1,0.0,1.0,0.0,0.0]
[1777731765751,56.2,78321.48,0.0,1.0,0.0,0.0]
[1777731770788,56.2,78320.05,0.0,1.0,0.0,0.0]
[1777731775828,56.2,78319.49,0.0,1.0,0.0,0.0]
[1777731780858,56.2,78316.16,0.0,1.0,0.0,0.0]
[1777731785894,56.2,78315.39,0.0,1.0,0.0,0.0]
[1777731790929,56.2,78315.88,0.0,1.0,0.0,0.0]
[1777731795966,56.2,78314.03,0.0,1.0,0.0,0.0]
[1777731801000,56.2,78308.71,0.0,1.0,0.0,0.0]
[1777731806280,56.2,78305.17,0.0,1.0,0.0,0.0]
[1777731812077,56.2,78304.34,0.0,1.0,0.0,0.0]
[1777731817113,56.2,78304.45,0.0,1.0,0.0,0.0]
[1777731822149,56.2,78308.51,0.0,1.0,0.0,0.0]
[1777731828189,56.2,78308.83,0.0,1.0,0.0,0.0]
[1777731834232,56.2,78308.7,0.0,1.0,0.0,0.0]
[1777731839267,56.2,78308.11,0.0,1.0,0.0,0.0]
[1777731844302,56.2,78307.97,0.0,1.0,0.0,0.0]
[1777731850344,56.2,78307.31,0.0,1.0,0.0,0.0]
[1777731855380,56.2,78305.13,0.0,1.0,0.0,0.0]
[1777731860417,56.2,78305.26,0.0,1.0,0.0,0.0]
[1777731865453,56.2,78305.04,0.0,1.0,0.0,0.0]
[1777731872510,56.2,78305.13,0.0,1.0,0.0,0.0]
[1777731877537,56.2,78305.78,0.0,1.0,0.0,0.0]
[1777731883579,56.2,78306.63,0.0,1.0,0.0,0.0]
[1777731888617,56.2,78307.87,0.0,1.0,0.0,0.0]
[1777731893652,56.2,78308.2,0.0,1.0,0.0,0.0]
[1777731898687,56.2,78307.0,0.0,1.0,0.0,0.0]
[1777731903721,56.2,78307.82,0.0,1.0,0.0,0.0]
[1777731908757,56.2,78309.61,0.0,1.0,0.0,0.0]
[1777731913791,56.2,78310.53,0.0,1.0,0.0,0.0]
[1777731914801,56.2,78321.84,0.0,1.0,0.0,0.0]
[1777731915809,56.2,78323.17,0.0,1.0,0.0,0.0]
[1777731920844,56.2,78320.49,0.0,1.0,0.0,0.0]
[1777731927133,56.2,78319.8,0.0,1.0,0.0,0.0]
[1777731928912,56.2,78350.94,0.0,1.0,0.0,0.0]
[1777731929915,56.2,78402.34,0.0,1.0,0.0,0.0]
[1777731930920,56.2,78409.5,0.0,1.0,0.0,0.0]
[1777731931928,56.2,78410.63,0.0,1.0,0.0,0.0]
[1777731936962,56.2,78407.5,0.0,1.0,0.0,0.0]
[1777731939982,56.2,78413.18,0.0,1.0,0.0,0.0]
[1777731945018,56.2,78411.81,0.0,1.0,0.0,0.0]
[1777731950054,56.2,78412.58,0.0,1.0,0.0,0.0]
[1777731953074,56.2,78419.57,0.0,1.0,0.0,0.0]
[1777731954081,56.2,78421.44,0.0,1.0,0.0,0.0]
[1777731959117,56.2,78421.05,0.0,1.0,0.0,0.0]
[1777731964151,56.2,78421.62,0.0,1.0,0.0,0.0]
[1777731967176,56.2,78427.5,0.0,1.0,0.0,0.0]
[1777731968181,56.2,78434.8,0.0,1.0,0.0,0.0]
[1777731969187,56.2,78450.25,0.0,1.0,0.0,0.0]
[1777731970194,56.2,78451.07,0.0,1.0,0.0,0.0]
[1777731974224,56.2,78439.66,0.0,1.0,0.0,0.0]
[1777731975229,56.2,78435.74,0.0,1.0,0.0,0.0]
[1777731976237,56.2,78430.17,0.0,1.0,0.0,0.0]
[1777731977484,56.2,78419.53,0.0,1.0,0.0,0.0]
[1777731979257,56.2,78419.41,0.0,1.0,0.0,0.0]
[1777731984292,56.2,78415.74,0.0,1.0,0.0,0.0]
[1777731989329,56.2,78414.42,0.0,1.0,0.0,0.0]
[1777731994361,56.2,78412.9,0.0,1.0,0.0,0.0]
[1777731999398,56.2,78412.57,0.0,1.0,0.0,0.0]
[1777732004432,56.2,78412.67,0.0,1.0,0.0,0.0]
[1777732009473,56.2,78413.47,0.0,1.0,0.0,0.0]
[1777732014503,56.2,78413.1,0.0,1.0,0.0,0.0]
[1777732020546,56.2,78412.54,0.0,1.0,0.0,0.0]
[1777732025581,56.2,78412.27,0.0,1.0,0.0,0.0]
[1777732027841,56.2,78386.35,0.0,1.0,0.0,0.0]
[1777732028602,56.2,78386.31,0.0,1.0,0.0,0.0]
[1777732030616,56.2,78380.74,0.0,1.0,0.0,0.0]
[1777732035651,56.2,78380.21,0.0,1.0,0.0,0.0]
[1777732040686,56.2,78379.9,0.0,1.0,0.0,0.0]
[1777732046727,56.2,78379.85,0.0,1.0,0.0,0.0]
[1777732051764,56.2,78379.6,0.0,1.0,0.0,0.0]
[1777732056800,56.2,78376.67,0.0,1.0,0.0,0.0]
[1777732061835,56.2,78389.15,0.0,1.0,0.0,0.0]
[1777732062841,56.2,78393.28,0.0,1.0,0.0,0.0]
[1777732068198,56.2,78395.43,0.0,1.0,0.0,0.0]
[1777732073920,56.2,78396.76,0.0,1.0,0.0,0.0]
[1777732078954,56.2,78398.69,0.0,1.0,0.0,0.0]
[1777732083990,56.2,78398.63,0.0,1.0,0.0,0.0]
[1777732089027,56.2,78402.26,0.0,1.0,0.0,0.0]
[1777732093055,56.2,78397.17,0.0,1.0,0.0,0.0]
[1777732098093,56.2,78393.99,0.0,1.0,0.0,0.0]
[1777732103128,56.2,78391.99,0.0,1.0,0.0,0.0]
[1777732108163,56.2,78392.19,0.0,1.0,0.0,0.0]
[1777732113198,56.2,78391.92,0.0,1.0,0.0,0.0]
[1777732118554,56.2,78391.93,0.0,1.0,0.0,0.0]
[1777732124276,56.2,78390.78,0.0,1.0,0.0,0.0]
[1777732130317,56.2,78390.86,0.0,1.0,0.0,0.0]
[1777732136359,56.2,78391.5,0.0,1.0,0.0,0.0]
[1777732141397,56.2,78392.09,0.0,1.0,0.0,0.0]
[1777732146430,56.2,78391.99,0.0,1.0,0.0,0.0]
[1777732151464,56.2,78392.27,0.0,1.0,0.0,0.0]
[1777732156499,56.2,78392.25,0.0,1.0,0.0,0.0]
[1777732161533,56.2,78392.54,0.0,1.0,0.0,0.0]
[1777732166570,56.2,78392.71,0.0,1.0,0.0,0.0]
[1777732172612,56.2,78393.2,0.0,1.0,0.0,0.0]
[1777732178978,56.2,78390.04,0.0,1.0,0.0,0.0]
[1777732185703,56.2,78389.68,0.0,1.0,0.0,0.0]
[1777732190737,56.2,78391.31,0.0,1.0,0.0,0.0]
[1777732196779,56.2,78392.14,0.0,1.0,0.0,0.0]
[1777732199121,56.2,78400.78,0.0,1.0,0.0,0.0]
[1777732203828,56.2,78395.55,0.0,1.0,0.0,0.0]
[1777732209191,56.2,78395.27,0.0,1.0,0.0,0.0]
[1777732215913,56.2,78395.03,0.0,1.0,0.0,0.0]
[1777732220948,56.2,78392.72,0.0,1.0,0.0,0.0]
[1777732225983,56.2,78391.72,0.0,1.0,0.0,0.0]
[1777732231027,56.2,78390.46,0.0,1.0,0.0,0.0]
[1777732236380,56.2,78390.25,0.0,1.0,0.0,0.0]
[1777732242105,56.2,78390.39,0.0,1.0,0.0,0.0]
[1777732247140,56.2,78389.95,0.0,1.0,0.0,0.0]
[1777732252174,56.2,78388.0,0.0,1.0,0.0,0.0]
[1777732254189,56.2,78382.22,0.0,1.0,0.0,0.0]
[1777732260231,56.2,78381.8,0.0,1.0,0.0,0.0]
[1777732266273,56.2,78379.99,0.0,1.0,0.0,0.0]
[1777732271308,56.2,78380.25,0.0,1.0,0.0,0.0]
[1777732276343,56.2,78378.58,0.0,1.0,0.0,0.0]
[1777732281377,56.2,78376.38,0.0,1.0,0.0,0.0]
[1777732286413,56.2,78375.71,0.0,1.0,0.0,0.0]
[1777732291448,56.2,78375.68,0.0,1.0,0.0,0.0]
[1777732296483,56.2,78379.66,0.0,1.0,0.0,0.0]
[1777732301518,56.2,78382.09,0.0,1.0,0.0,0.0]
[1777732306873,56.2,78381.72,0.0,1.0,0.0,0.0]
[1777732312595,56.2,78380.76,0.0,1.0,0.0,0.0]
[1777732317631,56.2,78380.63,0.0,1.0,0.0,0.0]
[1777732320652,56.2,78391.92,0.0,1.0,0.0,0.0]
[1777732321659,56.2,78393.3,0.0,1.0,0.0,0.0]
[1777732327013,56.2,78394.95,0.0,1.0,0.0,0.0]
[1777732331728,56.2,78400.6,0.0,1.0,0.0,0.0]
[1777732337083,56.2,78401.28,0.0,1.0,0.0,0.0]
[1777732343813,56.2,78403.04,0.0,1.0,0.0,0.0]
[1777732348852,56.2,78403.33,0.0,1.0,0.0,0.0]
[1777732353886,56.2,78402.97,0.0,1.0,0.0,0.0]
[1777732359929,56.2,78402.16,0.0,1.0,0.0,0.0]
[1777732364964,56.2,78402.21,0.0,1.0,0.0,0.0]
[1777732369999,56.2,78402.56,0.0,1.0,0.0,0.0]
[1777732376040,56.2,78403.41,0.0,1.0,0.0,0.0]
[1777732381076,56.2,78403.88,0.0,1.0,0.0,0.0]
[1777732386111,56.2,78406.1,0.0,1.0,0.0,0.0]
[1777732392153,56.2,78403.76,0.0,1.0,0.0,0.0]
[1777732394167,56.2,78392.6,0.0,1.0,0.0,0.0]
[1777732395174,56.2,78387.31,0.0,1.0,0.0,0.0]
[1777732399201,56.2,78395.45,0.0,1.0,0.0,0.0]
[1777732404237,56.2,78395.13,0.0,1.0,0.0,0.0]
[1777732409273,56.2,78394.79,0.0,1.0,0.0,0.0]
[1777732414309,56.2,78394.39,0.0,1.0,0.0,0.0]
[1777732419368,56.2,78394.68,0.0,1.0,0.0,0.0]
[1777732424403,56.2,78395.3,0.0,1.0,0.0,0.0]
[1777732430445,56.2,78394.81,0.0,1.0,0.0,0.0]
[1777732435481,56.2,78395.29,0.0,1.0,0.0,0.0]
[1777732440515,56.2,78395.42,0.0,1.0,0.0,0.0]
[1777732445550,56.2,78394.7,0.0,1.0,0.0,0.0]
[1777732446557,56.2,78404.05,0.0,1.0,0.0,0.0]
[1777732447564,56.2,78408.17,0.0,1.0,0.0,0.0]
[1777732450586,56.2,78410.02,0.0,1.0,0.0,0.0]
[1777732455620,56.2,78411.54,0.0,1.0,0.0,0.0]
[1777732460655,56.2,78411.45,0.0,1.0,0.0,0.0]
[1777732465691,56.2,78410.18,0.0,1.0,0.0,0.0]
[1777732471734,56.2,78408.83,0.0,1.0,0.0,0.0]
[1777732473748,56.2,78415.36,0.0,1.0,0.0,0.0]
[1777732478782,56.2,78416.97,0.0,1.0,0.0,0.0]
[1777732483816,56.2,78413.93,0.0,1.0,0.0,0.0]
[1777732488851,56.2,78413.57,0.0,1.0,0.0,0.0]
[1777732493887,56.2,78412.55,0.0,1.0,0.0,0.0]
[1777732498921,56.2,78413.17,0.0,1.0,0.0,0.0]
[1777732503957,56.2,78418.41,0.0,1.0,0.0,0.0]
[1777732505972,56.2,78425.06,0.0,1.0,0.0,0.0]
[1777732506978,56.2,78428.27,0.0,1.0,0.0,0.0]
[1777732512014,56.2,78433.58,0.0,1.0,0.0,0.0]
[1777732517049,56.2,78432.0,0.0,1.0,0.0,0.0]
[1777732522084,56.2,78428.14,0.0,1.0,0.0,0.0]
[1777732527120,56.2,78426.01,0.0,1.0,0.0,0.0]
[1777732532156,56.2,78426.04,0.0,1.0,0.0,0.0]
[1777732536183,56.2,78419.03,0.0,1.0,0.0,0.0]
[1777732541218,56.2,78418.01,0.0,1.0,0.0,0.0]
[1777732548556,56.2,78418.91,0.0,1.0,0.0,0.0]
[1777732558626,56.2,78418.56,0.0,1.0,0.0,0.0]
[1777732564379,56.2,78419.29,0.0,1.0,0.0,0.0]
[1777732568696,56.2,78413.79,0.0,1.0,0.0,0.0]
[1777732574449,56.2,78415.78,0.0,1.0,0.0,0.0]
[1777732579484,56.2,78416.63,0.0,1.0,0.0,0.0]
[1777732584519,56.2,78417.02,0.0,1.0,0.0,0.0]
[1777732589554,56.2,78417.55,0.0,1.0,0.0,0.0]
[1777732594590,56.2,78418.48,0.0,1.0,0.0,0.0]
[1777732598618,56.2,78412.72,0.0,1.0,0.0,0.0]
[1777732599625,56.2,78412.39,0.0,1.0,0.0,0.0]
[1777732604660,56.2,78410.09,0.0,1.0,0.0,0.0]
[1777732609695,56.2,78410.22,0.0,1.0,0.0,0.0]
[1777732614730,56.2,78408.53,0.0,1.0,0.0,0.0]
[1777732619765,56.2,78406.94,0.0,1.0,0.0,0.0]
[1777732624801,56.2,78406.43,0.0,1.0,0.0,0.0]
[1777732629835,56.2,78404.86,0.0,1.0,0.0,0.0]
[1777732634870,56.2,78404.43,0.0,1.0,0.0,0.0]
[1777732640911,56.2,78403.89,0.0,1.0,0.0,0.0]
[1777732645947,56.2,78402.91,0.0,1.0,0.0,0.0]
[1777732650982,56.2,78401.61,0.0,1.0,0.0,0.0]
[1777732656018,56.2,78401.6,0.0,1.0,0.0,0.0]
[1777732663067,56.2,78400.78,0.0,1.0,0.0,0.0]
[1777732668102,56.2,78400.04,0.0,1.0,0.0,0.0]
[1777732676158,56.2,78399.81,0.0,1.0,0.0,0.0]
[1777732681193,56.2,78397.3,0.0,1.0,0.0,0.0]
[1777732689540,56.2,78396.69,0.0,1.0,0.0,0.0]
[1777732695292,56.2,78396.8,0.0,1.0,0.0,0.0]
[1777732699609,56.2,78389.57,0.0,1.0,0.0,0.0]
[1777732705362,56.2,78387.73,0.0,1.0,0.0,0.0]
[1777732709681,56.2,78377.07,0.0,1.0,0.0,0.0]
[1777732715433,56.2,78372.69,0.0,1.0,0.0,0.0]
[1777732720467,56.2,78371.27,0.0,1.0,0.0,0.0]
[1777732726511,56.2,78367.62,0.0,1.0,0.0,0.0]
[1777732728522,56.2,78360.3,0.0,1.0,0.0,0.0]
[1777732729821,56.2,78357.99,0.0,1.0,0.0,0.0]
[1777732735572,56.2,78356.32,0.0,1.0,0.0,0.0]
[1777732740607,56.2,78356.64,0.0,1.0,0.0,0.0]
[1777732745648,56.2,78359.88,0.0,1.0,0.0,0.0]
[1777732752697,56.2,78359.55,0.0,1.0,0.0,0.0]
[1777732758739,56.2,78358.44,0.0,1.0,0.0,0.0]
[1777732763774,56.2,78358.27,0.0,1.0,0.0,0.0]
[1777732768809,56.2,78358.39,0.0,1.0,0.0,0.0]
[1777732774851,56.2,78359.02,0.0,1.0,0.0,0.0]
[1777732779885,56.2,78359.27,0.0,1.0,0.0,0.0]
[1777732784921,56.2,78358.95,0.0,1.0,0.0,0.0]
[1777732790963,56.2,78359.26,0.0,1.0,0.0,0.0]
[1777732798011,56.2,78356.97,0.0,1.0,0.0,0.0]
[1777732803050,56.2,78356.59,0.0,1.0,0.0,0.0]
[1777732808084,56.2,78356.63,0.0,1.0,0.0,0.0]
[1777732814125,56.2,78356.08,0.0,1.0,0.0,0.0]
[1777732819160,56.2,78361.05,0.0,1.0,0.0,0.0]
[1777732826209,56.2,78362.17,0.0,1.0,0.0,0.0]
[1777732836281,56.2,78362.17,0.0,1.0,0.0,0.0]
[1777732841314,56.2,78362.72,0.0,1.0,0.0,0.0]
[1777732846349,56.2,78365.45,0.0,1.0,0.0,0.0]
[1777732851384,56.2,78365.42,0.0,1.0,0.0,0.0]
[1777732856421,56.2,78365.96,0.0,1.0,0.0,0.0]
[1777732865483,56.2,78366.02,0.0,1.0,0.0,0.0]
[1777732870802,56.2,78363.77,0.0,1.0,0.0,0.0]
[1777732876561,56.2,78364.1,0.0,1.0,0.0,0.0]
[1777732885624,56.2,78363.13,0.0,1.0,0.0,0.0]
[1777732890942,56.2,78363.3,0.0,1.0,0.0,0.0]
[1777732898714,56.2,78363.33,0.0,1.0,0.0,0.0]
[1777732904755,56.2,78366.47,0.0,1.0,0.0,0.0]
[1777732909791,56.2,78367.07,0.0,1.0,0.0,0.0]
[1777732914826,56.2,78366.75,0.0,1.0,0.0,0.0]
[1777732921154,56.2,78364.47,0.0,1.0,0.0,0.0]
[1777732927917,56.2,78363.03,0.0,1.0,0.0,0.0]
[1777732932953,56.2,78362.74,0.0,1.0,0.0,0.0]
[1777732937988,56.2,78362.02,0.0,1.0,0.0,0.0]
[1777732943023,56.2,78362.25,0.0,1.0,0.0,0.0]
[1777732948059,56.2,78361.76,0.0,1.0,0.0,0.0]
[1777732953093,56.2,78361.43,0.0,1.0,0.0,0.0]
[1777732958129,56.2,78361.41,0.0,1.0,0.0,0.0]
[1777732963165,56.2,78361.37,0.0,1.0,0.0,0.0]
[1777732965178,56.2,78367.74,0.0,1.0,0.0,0.0]
[1777732971220,56.2,78367.32,0.0,1.0,0.0,0.0]
[1777732976255,56.2,78370.01,0.0,1.0,0.0,0.0]
[1777732981576,56.2,78369.64,0.0,1.0,0.0,0.0]
[1777732987337,56.2,78369.77,0.0,1.0,0.0,0.0]
[1777732993374,56.2,78369.42,0.0,1.0,0.0,0.0]
[1777732998412,56.2,78371.3,0.0,1.0,0.0,0.0]
[1777733003444,56.2,78372.05,0.0,1.0,0.0,0.0]
[1777733009488,56.2,78373.04,0.0,1.0,0.0,0.0]
[1777733015529,56.2,78375.15,0.0,1.0,0.0,0.0]
[1777733020567,56.2,78375.3,0.0,1.0,0.0,0.0]
[1777733025599,56.2,78375.01,0.0,1.0,0.0,0.0]
[1777733030634,56.2,78375.28,0.0,1.0,0.0,0.0]
[1777733036675,56.2,78374.83,0.0,1.0,0.0,0.0]
[1777733041995,56.2,78372.91,0.0,1.0,0.0,0.0]
[1777733047753,56.2,78370.74,0.0,1.0,0.0,0.0]
[1777733052788,56.2,78371.86,0.0,1.0,0.0,0.0]
[1777733057823,56.2,78372.27,0.0,1.0,0.0,0.0]
[1777733062858,56.2,78371.76,0.0,1.0,0.0,0.0]
[1777733072206,56.2,78369.2,0.0,1.0,0.0,0.0]
[1777733077965,56.2,78371.38,0.0,1.0,0.0,0.0]
[1777733082999,56.2,78373.68,0.0,1.0,0.0,0.0]
[1777733088035,56.2,78375.21,0.0,1.0,0.0,0.0]
[1777733093069,56.2,78373.82,0.0,1.0,0.0,0.0]
[1777733098104,56.2,78373.62,0.0,1.0,0.0,0.0]
[1777733104146,56.2,78372.83,0.0,1.0,0.0,0.0]
[1777733109180,56.2,78371.94,0.0,1.0,0.0,0.0]
[1777733117237,56.2,78372.07,0.0,1.0,0.0,0.0]
[1777733122275,56.2,78372.24,0.0,1.0,0.0,0.0]
[1777733128314,56.2,78371.82,0.0,1.0,0.0,0.0]
[1777733133349,56.2,78371.5,0.0,1.0,0.0,0.0]
[1777733141408,56.2,78371.56,0.0,1.0,0.0,0.0]
[1777733146441,56.2,78371.63,0.0,1.0,0.0,0.0]
[1777733151475,56.2,78374.5,0.0,1.0,0.0,0.0]
[1777733156509,56.2,78374.65,0.0,1.0,0.0,0.0]
[1777733161545,56.2,78373.53,0.0,1.0,0.0,0.0]
[1777733166580,56.2,78371.08,0.0,1.0,0.0,0.0]
[1777733171616,56.2,78368.32,0.0,1.0,0.0,0.0]
[1777733176654,56.2,78368.91,0.0,1.0,0.0,0.0]
[1777733181685,56.2,78369.64,0.0,1.0,0.0,0.0]
[1777733186722,56.2,78370.35,0.0,1.0,0.0,0.0]
[1777733191756,56.2,78377.24,0.0,1.0,0.0,0.0]
[1777733196793,56.2,78377.62,0.0,1.0,0.0,0.0]
[1777733201826,56.2,78376.34,0.0,1.0,0.0,0.0]
[1777733207868,56.2,78375.98,0.0,1.0,0.0,0.0]
[1777733213189,56.2,78375.5,0.0,1.0,0.0,0.0]
[1777733219953,56.2,78374.64,0.0,1.0,0.0,0.0]
[1777733224988,56.2,78374.23,0.0,1.0,0.0,0.0]
[1777733230026,56.2,78380.32,0.0,1.0,0.0,0.0]
[1777733235067,56.2,78382.33,0.0,1.0,0.0,0.0]
[1777733240098,56.2,78382.67,0.0,1.0,0.0,0.0]
[1777733245133,56.2,78383.4,0.0,1.0,0.0,0.0]
[1777733251175,56.2,78383.56,0.0,1.0,0.0,0.0]
[1777733260237,56.2,78383.88,0.0,1.0,0.0,0.0]
[1777733270307,56.2,78384.72,0.0,1.0,0.0,0.0]
[1777733275343,56.2,78385.32,0.0,1.0,0.0,0.0]
[1777733281385,56.2,78385.12,0.0,1.0,0.0,0.0]
[1777733286420,56.2,78385.1,0.0,1.0,0.0,0.0]
[1777733291455,56.2,78385.01,0.0,1.0,0.0,0.0]
[1777733297497,56.2,78384.39,0.0,1.0,0.0,0.0]
[1777733302532,56.2,78385.16,0.0,1.0,0.0,0.0]
[1777733309589,56.2,78384.82,0.0,1.0,0.0,0.0]
[1777733314625,56.2,78386.25,0.0,1.0,0.0,0.0]
[1777733319660,56.2,78389.9,0.0,1.0,0.0,0.0]
[1777733324695,56.2,78393.13,0.0,1.0,0.0,0.0]
[1777733328723,56.2,78400.93,0.0,1.0,0.0,0.0]
[1777733329730,56.2,78403.53,0.0,1.0,0.0,0.0]
[1777733334765,56.2,78403.09,0.0,1.0,0.0,0.0]
[1777733339800,56.2,78404.68,0.0,1.0,0.0,0.0]
[1777733344834,56.2,78404.24,0.0,1.0,0.0,0.0]
[1777733354171,56.2,78406.01,0.0,1.0,0.0,0.0]
[1777733359939,56.2,78404.49,0.0,1.0,0.0,0.0]
[1777733364975,56.2,78403.26,0.0,1.0,0.0,0.0]
[1777733367996,56.2,78397.41,0.0,1.0,0.0,0.0]
[1777733373031,56.2,78397.3,0.0,1.0,0.0,0.0]
[1777733380079,56.2,78397.55,0.0,1.0,0.0,0.0]
[1777733385115,56.2,78397.92,0.0,1.0,0.0,0.0]
[1777733390150,56.2,78401.82,0.0,1.0,0.0,0.0]
[1777733395185,56.2,78402.25,0.0,1.0,0.0,0.0]
[1777733400220,56.2,78403.25,0.0,1.0,0.0,0.0]
[1777733405255,56.2,78402.75,0.0,1.0,0.0,0.0]
[1777733414595,56.2,78402.04,0.0,1.0,0.0,0.0]
[1777733420360,56.2,78401.66,0.0,1.0,0.0,0.0]
[1777733425402,56.2,78401.79,0.0,1.0,0.0,0.0]
[1777733430438,56.2,78401.29,0.0,1.0,0.0,0.0]
[1777733435476,56.2,78401.35,0.0,1.0,0.0,0.0]
[1777733440509,56.2,78395.12,0.0,1.0,0.0,0.0]
[1777733442524,56.2,78387.13,0.0,1.0,0.0,0.0]
[1777733447558,56.2,78386.78,0.0,1.0,0.0,0.0]
[1777733451587,56.2,78392.06,0.0,1.0,0.0,0.0]
[1777733456626,56.2,78393.5,0.0,1.0,0.0,0.0]
[1777733461662,56.2,78393.51,0.0,1.0,0.0,0.0]
[1777733466696,56.2,78393.91,0.0,1.0,0.0,0.0]
[1777733471732,56.2,78394.04,0.0,1.0,0.0,0.0]
[1777733474754,56.2,78402.02,0.0,1.0,0.0,0.0]
[1777733480797,56.2,78402.34,0.0,1.0,0.0,0.0]
[1777733482812,56.2,78408.4,0.0,1.0,0.0,0.0]
[1777733485833,56.2,78412.58,0.0,1.0,0.0,0.0]
[1777733490867,56.2,78408.56,0.0,1.0,0.0,0.0]
[1777733495903,56.2,78409.62,0.0,1.0,0.0,0.0]
[1777733501944,56.2,78410.07,0.0,1.0,0.0,0.0]
[1777733506979,56.2,78412.38,0.0,1.0,0.0,0.0]
[1777733511007,56.2,78426.24,0.0,1.0,0.0,0.0]
[1777733512015,56.2,78429.49,0.0,1.0,0.0,0.0]
[1777733513022,56.2,78431.24,0.0,1.0,0.0,0.0]
[1777733517052,56.2,78436.22,0.0,1.0,0.0,0.0]
[1777733522085,56.2,78436.09,0.0,1.0,0.0,0.0]
[1777733524098,56.2,78445.38,0.0,1.0,0.0,0.0]
[1777733529134,56.2,78448.23,0.0,1.0,0.0,0.0]
[1777733533162,56.2,78439.08,0.0,1.0,0.0,0.0]
[1777733538197,56.2,78436.94,0.0,1.0,0.0,0.0]
[1777733545506,56.2,78436.98,0.0,1.0,0.0,0.0]
[1777733548268,56.2,78427.92,0.0,1.0,0.0,0.0]
[1777733553302,56.2,78426.59,0.0,1.0,0.0,0.0]
[1777733559343,56.2,78421.65,0.0,1.0,0.0,0.0]
[1777733565646,56.2,78421.04,0.0,1.0,0.0,0.0]
[1777733573442,56.2,78419.47,0.0,1.0,0.0,0.0]
[1777733578476,56.2,78418.87,0.0,1.0,0.0,0.0]
[1777733583512,56.2,78419.01,0.0,1.0,0.0,0.0]
[1777733584519,56.2,78424.17,0.0,1.0,0.0,0.0]
[1777733589554,56.2,78429.07,0.0,1.0,0.0,0.0]
[1777733592576,56.2,78430.06,0.0,1.0,0.0,0.0]
[1777733597613,56.2,78422.51,0.0,1.0,0.0,0.0]
[1777733599626,56.2,78420.29,0.0,1.0,0.0,0.0]
[1777733605927,56.2,78418.53,0.0,1.0,0.0,0.0]
[1777733611711,56.2,78417.13,0.0,1.0,0.0,0.0]
[1777733616745,56.2,78416.73,0.0,1.0,0.0,0.0]
[1777733618759,56.2,78411.48,0.0,1.0,0.0,0.0]
[1777733621780,56.2,78403.45,0.0,1.0,0.0,0.0]
[1777733622787,56.2,78398.53,0.0,1.0,0.0,0.0]
[1777733624801,56.2,78394.93,0.0,1.0,0.0,0.0]
[1777733630843,56.2,78395.14,0.0,1.0,0.0,0.0]
[1777733635878,56.2,78396.5,0.0,1.0,0.0,0.0]
[1777733640913,56.2,78397.27,0.0,1.0,0.0,0.0]
[1777733645948,56.2,78396.67,0.0,1.0,0.0,0.0]
[1777733651990,56.2,78397.6,0.0,1.0,0.0,0.0]
[1777733661052,56.2,78398.35,0.0,1.0,0.0,0.0]
[1777733666354,56.2,78399.91,0.0,1.0,0.0,0.0]
[1777733676424,56.2,78400.09,0.0,1.0,0.0,0.0]
[1777733682200,56.2,78400.59,0.0,1.0,0.0,0.0]
[1777733688243,56.2,78400.96,0.0,1.0,0.0,0.0]
[1777733694285,56.2,78401.03,0.0,1.0,0.0,0.0]
[1777733698313,56.2,78410.94,0.0,1.0,0.0,0.0]
[1777733703348,56.2,78410.43,0.0,1.0,0.0,0.0]
[1777733708383,56.2,78409.73,0.0,1.0,0.0,0.0]
[1777733713417,56.2,78408.82,0.0,1.0,0.0,0.0]
[1777733718453,56.2,78409.96,0.0,1.0,0.0,0.0]
[1777733723489,56.2,78409.63,0.0,1.0,0.0,0.0]
[1777733728523,56.2,78408.01,0.0,1.0,0.0,0.0]
[1777733734565,56.2,78408.6,0.0,1.0,0.0,0.0]
[1777733739600,56.2,78407.19,0.0,1.0,0.0,0.0]
[1777733744635,56.2,78407.56,0.0,1.0,0.0,0.0]
[1777733752691,56.2,78407.3,0.0,1.0,0.0,0.0]
[1777733756988,56.2,78400.0,0.0,1.0,0.0,0.0]
[1777733759740,56.2,78399.47,0.0,1.0,0.0,0.0]
[1777733765782,56.2,78399.51,0.0,1.0,0.0,0.0]
[1777733770818,56.2,78399.23,0.0,1.0,0.0,0.0]
[1777733775853,56.2,78398.65,0.0,1.0,0.0,0.0]
[1777733782902,56.2,78398.36,0.0,1.0,0.0,0.0]
[1777733788945,56.2,78398.29,0.0,1.0,0.0,0.0]
[1777733793980,56.2,78398.48,0.0,1.0,0.0,0.0]
[1777733799016,56.2,78399.22,0.0,1.0,0.0,0.0]
[1777733804051,56.2,78399.58,0.0,1.0,0.0,0.0]
[1777733809086,56.2,78399.69,0.0,1.0,0.0,0.0]
[1777733814121,56.2,78399.87,0.0,1.0,0.0,0.0]
[1777733819156,56.2,78399.79,0.0,1.0,0.0,0.0]
[1777733824193,56.2,78399.36,0.0,1.0,0.0,0.0]
[1777733830235,56.2,78399.04,0.0,1.0,0.0,0.0]
[1777733836275,56.2,78397.05,0.0,1.0,0.0,0.0]
[1777733841315,56.2,78396.62,0.0,1.0,0.0,0.0]
[1777733847622,56.2,78396.9,0.0,1.0,0.0,0.0]
[1777733856419,56.2,78397.18,0.0,1.0,0.0,0.0]
[1777733861454,56.2,78398.49,0.0,1.0,0.0,0.0]
[1777733867762,56.2,78398.1,0.0,1.0,0.0,0.0]
[1777733876559,56.2,78397.96,0.0,1.0,0.0,0.0]
[1777733885624,56.2,78398.0,0.0,1.0,0.0,0.0]
[1777733893677,56.2,78398.16,0.0,1.0,0.0,0.0]
[1777733905766,56.2,78397.36,0.0,1.0,0.0,0.0]
[1777733910803,56.2,78402.38,0.0,1.0,0.0,0.0]
[1777733912815,56.2,78402.62,0.0,1.0,0.0,0.0]
[1777733918122,56.2,78401.87,0.0,1.0,0.0,0.0]
[1777733925906,56.2,78401.72,0.0,1.0,0.0,0.0]
[1777733930940,56.2,78400.27,0.0,1.0,0.0,0.0]
[1777733938264,56.2,78399.51,0.0,1.0,0.0,0.0]
[1777733947054,56.2,78397.88,0.0,1.0,0.0,0.0]
[1777733952088,56.2,78396.14,0.0,1.0,0.0,0.0]
[1777733957123,56.2,78396.47,0.0,1.0,0.0,0.0]
[1777733965181,56.2,78397.02,0.0,1.0,0.0,0.0]
[1777733973238,56.2,78397.0,0.0,1.0,0.0,0.0]
[1777733978273,56.2,78398.09,0.0,1.0,0.0,0.0]
[1777733983308,56.2,78398.58,0.0,1.0,0.0,0.0]
[1777733988343,56.2,78399.06,0.0,1.0,0.0,0.0]
[1777733993378,56.2,78396.21,0.0,1.0,0.0,0.0]
[1777733998414,56.2,78397.13,0.0,1.0,0.0,0.0]
[1777734002441,56.2,78402.67,0.0,1.0,0.0,0.0]
[1777734004726,56.2,78403.11,0.0,1.0,0.0,0.0]
[1777734010497,56.2,78402.6,0.0,1.0,0.0,0.0]
[1777734017547,56.2,78401.94,0.0,1.0,0.0,0.0]
[1777734022582,56.2,78400.93,0.0,1.0,0.0,0.0]
[1777734027617,56.2,78398.69,0.0,1.0,0.0,0.0]
[1777734032652,56.2,78397.5,0.0,1.0,0.0,0.0]
[1777734037688,56.2,78397.79,0.0,1.0,0.0,0.0]
[1777734043729,56.2,78398.0,0.0,1.0,0.0,0.0]
[1777734050778,56.2,78398.41,0.0,1.0,0.0,0.0]
[1777734055814,56.2,78398.9,0.0,1.0,0.0,0.0]
[1777734060849,56.2,78398.01,0.0,1.0,0.0,0.0]
[1777734065884,56.2,78398.77,0.0,1.0,0.0,0.0]
[1777734070919,56.2,78399.07,0.0,1.0,0.0,0.0]
[1777734077969,56.2,78399.37,0.0,1.0,0.0,0.0]
[1777734085287,56.2,78399.71,0.0,1.0,0.0,0.0]
[1777734094081,56.2,78400.13,0.0,1.0,0.0,0.0]
[1777734101171,56.2,78401.14,0.0,1.0,0.0,0.0]
[1777734113255,56.2,78401.53,0.0,1.0,0.0,0.0]
[1777734119297,56.2,78401.23,0.0,1.0,0.0,0.0]
[1777734126345,56.2,78401.51,0.0,1.0,0.0,0.0]
[1777734133395,56.2,78401.55,0.0,1.0,0.0,0.0]
[1777734143465,56.2,78401.22,0.0,1.0,0.0,0.0]
[1777734153535,56.2,78401.23,0.0,1.0,0.0,0.0]
[1777734163604,56.2,78401.29,0.0,1.0,0.0,0.0]
[1777734168640,56.2,78401.17,0.0,1.0,0.0,0.0]
[1777734175922,56.2,78401.22,0.0,1.0,0.0,0.0]
[1777734181732,56.2,78400.89,0.0,1.0,0.0,0.0]
[1777734186766,56.2,78400.99,0.0,1.0,0.0,0.0]
[1777734191802,56.2,78400.92,0.0,1.0,0.0,0.0]
[1777734196837,56.2,78400.41,0.0,1.0,0.0,0.0]
[1777734201873,56.2,78400.26,0.0,1.0,0.0,0.0]
[1777734206907,56.2,78399.81,0.0,1.0,0.0,0.0]
[1777734211942,56.2,78400.63,0.0,1.0,0.0,0.0]
[1777734216978,56.2,78399.64,0.0,1.0,0.0,0.0]
[1777734226272,56.2,78399.48,0.0,1.0,0.0,0.0]
[1777734234097,56.2,78398.87,0.0,1.0,0.0,0.0]
[1777734239132,56.2,78397.57,0.0,1.0,0.0,0.0]
[1777734246412,56.2,78398.14,0.0,1.0,0.0,0.0]
[1777734253230,56.2,78398.19,0.0,1.0,0.0,0.0]
[1777734256482,56.2,78403.78,0.0,1.0,0.0,0.0]
[1777734262293,56.2,78407.09,0.0,1.0,0.0,0.0]
[1777734267330,56.2,78408.5,0.0,1.0,0.0,0.0]
[1777734274378,56.2,78408.35,0.0,1.0,0.0,0.0]
[1777734279413,56.2,78408.32,0.0,1.0,0.0,0.0]
[1777734284448,56.2,78408.62,0.0,1.0,0.0,0.0]
[1777734289483,56.2,78408.14,0.0,1.0,0.0,0.0]
[1777734294519,56.2,78408.85,0.0,1.0,0.0,0.0]
[1777734300560,56.2,78408.28,0.0,1.0,0.0,0.0]
[1777734307609,56.2,78407.77,0.0,1.0,0.0,0.0]
[1777734312645,56.2,78408.33,0.0,1.0,0.0,0.0]
[1777734317681,56.2,78408.19,0.0,1.0,0.0,0.0]
[1777734323721,56.2,78408.21,0.0,1.0,0.0,0.0]
[1777734328759,56.2,78407.87,0.0,1.0,0.0,0.0]
[1777734334801,56.2,78407.78,0.0,1.0,0.0,0.0]
[1777734339836,56.2,78407.61,0.0,1.0,0.0,0.0]
[1777734345879,56.2,78407.96,0.0,1.0,0.0,0.0]
[1777734350916,56.2,78407.81,0.0,1.0,0.0,0.0]
[1777734355951,56.2,78407.37,0.0,1.0,0.0,0.0]
[1777734360986,56.2,78407.16,0.0,1.0,0.0,0.0]
[1777734367027,56.2,78407.52,0.0,1.0,0.0,0.0]
[1777734373072,56.2,78407.41,0.0,1.0,0.0,0.0]
[1777734378332,56.2,78407.37,0.0,1.0,0.0,0.0]
[1777734384147,56.2,78411.73,0.0,1.0,0.0,0.0]
[1777734389182,56.2,78417.7,0.0,1.0,0.0,0.0]
[1777734390189,56.2,78420.08,0.0,1.0,0.0,0.0]
[1777734395453,56.2,78422.35,0.0,1.0,0.0,0.0]
[1777734401265,56.2,78423.9,0.0,1.0,0.0,0.0]
[1777734406301,56.2,78424.5,0.0,1.0,0.0,0.0]
[1777734411337,56.2,78424.95,0.0,1.0,0.0,0.0]
[1777734413352,56.2,78430.18,0.0,1.0,0.0,0.0]
[1777734415593,56.2,78434.66,0.0,1.0,0.0,0.0]
[1777734421406,56.2,78437.68,0.0,1.0,0.0,0.0]
[1777734426441,56.2,78436.93,0.0,1.0,0.0,0.0]
[1777734431476,56.2,78439.31,0.0,1.0,0.0,0.0]
[1777734436510,56.2,78441.34,0.0,1.0,0.0,0.0]
[1777734441545,56.2,78444.64,0.0,1.0,0.0,0.0]
[1777734445803,56.2,78453.78,0.0,1.0,0.0,0.0]
[1777734451618,56.2,78453.71,0.0,1.0,0.0,0.0]
[1777734456657,56.2,78450.62,0.0,1.0,0.0,0.0]
[1777734461694,56.2,78451.04,0.0,1.0,0.0,0.0]
[1777734466728,56.2,78448.27,0.0,1.0,0.0,0.0]
[1777734472769,56.2,78448.71,0.0,1.0,0.0,0.0]
[1777734477806,56.2,78448.77,0.0,1.0,0.0,0.0]
[1777734482841,56.2,78446.88,0.0,1.0,0.0,0.0]
[1777734487876,56.2,78446.44,0.0,1.0,0.0,0.0]
[1777734492910,56.2,78447.05,0.0,1.0,0.0,0.0]
[1777734497947,56.2,78446.88,0.0,1.0,0.0,0.0]
[1777734502981,56.2,78446.44,0.0,1.0,0.0,0.0]
[1777734508017,56.2,78445.87,0.0,1.0,0.0,0.0]
[1777734512046,56.2,78440.86,0.0,1.0,0.0,0.0]
[1777734515067,56.2,78435.86,0.0,1.0,0.0,0.0]
[1777734521109,56.2,78435.33,0.0,1.0,0.0,0.0]
[1777734526397,56.2,78431.91,0.0,1.0,0.0,0.0]
[1777734532187,56.2,78421.88,0.0,1.0,0.0,0.0]
[1777734537222,56.2,78422.24,0.0,1.0,0.0,0.0]
[1777734542259,56.2,78420.47,0.0,1.0,0.0,0.0]
[1777734546537,56.2,78415.45,0.0,1.0,0.0,0.0]
[1777734548301,56.2,78414.65,0.0,1.0,0.0,0.0]
[1777734553335,56.2,78413.73,0.0,1.0,0.0,0.0]
[1777734560383,56.2,78414.36,0.0,1.0,0.0,0.0]
[1777734566677,56.2,78416.61,0.0,1.0,0.0,0.0]
[1777734572468,56.2,78417.1,0.0,1.0,0.0,0.0]
[1777734578509,56.2,78416.85,0.0,1.0,0.0,0.0]
[1777734583545,56.2,78415.8,0.0,1.0,0.0,0.0]
[1777734594621,56.2,78416.07,0.0,1.0,0.0,0.0]
[1777734600665,56.2,78416.7,0.0,1.0,0.0,0.0]
[1777734605700,56.2,78418.38,0.0,1.0,0.0,0.0]
[1777734613754,56.2,78417.92,0.0,1.0,0.0,0.0]
[1777734618790,56.2,78418.02,0.0,1.0,0.0,0.0]
[1777734623825,56.2,78417.97,0.0,1.0,0.0,0.0]
[1777734633895,56.2,78418.27,0.0,1.0,0.0,0.0]
[1777734638930,56.2,78417.78,0.0,1.0,0.0,0.0]
[1777734643968,56.2,78416.8,0.0,1.0,0.0,0.0]
[1777734649000,56.2,78416.15,0.0,1.0,0.0,0.0]
[1777734654035,56.2,78415.58,0.0,1.0,0.0,0.0]
[1777734662097,56.2,78414.75,0.0,1.0,0.0,0.0]
[1777734667384,56.2,78413.23,0.0,1.0,0.0,0.0]
[1777734673168,56.2,78412.82,0.0,1.0,0.0,0.0]
[1777734678203,56.2,78412.06,0.0,1.0,0.0,0.0]
[1777734683238,56.2,78411.44,0.0,1.0,0.0,0.0]
[1777734689279,56.2,78411.7,0.0,1.0,0.0,0.0]
[1777734695322,56.2,78411.82,0.0,1.0,0.0,0.0]
[1777734701365,56.2,78411.77,0.0,1.0,0.0,0.0]
[1777734706401,56.2,78411.41,0.0,1.0,0.0,0.0]
[1777734711436,56.2,78411.51,0.0,1.0,0.0,0.0]
[1777734716473,56.2,78413.46,0.0,1.0,0.0,0.0]
[1777734722515,56.2,78414.25,0.0,1.0,0.0,0.0]
[1777734727804,56.2,78412.72,0.0,1.0,0.0,0.0]
[1777734733592,56.2,78416.66,0.0,1.0,0.0,0.0]
[1777734738627,56.2,78415.96,0.0,1.0,0.0,0.0]
[1777734743662,56.2,78413.44,0.0,1.0,0.0,0.0]
[1777734750711,56.2,78412.57,0.0,1.0,0.0,0.0]
[1777734756757,56.2,78412.6,0.0,1.0,0.0,0.0]
[1777734761790,56.2,78411.88,0.0,1.0,0.0,0.0]
[1777734766825,56.2,78412.18,0.0,1.0,0.0,0.0]
[1777734772868,56.2,78412.24,0.0,1.0,0.0,0.0]
[1777734778154,56.2,78412.38,0.0,1.0,0.0,0.0]
[1777734783945,56.2,78412.13,0.0,1.0,0.0,0.0]
[1777734788979,56.2,78411.17,0.0,1.0,0.0,0.0]
[1777734794014,56.2,78409.28,0.0,1.0,0.0,0.0]
[1777734799049,56.2,78409.67,0.0,1.0,0.0,0.0]
[1777734805091,56.2,78409.63,0.0,1.0,0.0,0.0]
[1777734810126,56.2,78410.12,0.0,1.0,0.0,0.0]
[1777734818183,56.2,78412.26,0.0,1.0,0.0,0.0]
[1777734823218,56.2,78414.45,0.0,1.0,0.0,0.0]
[1777734828505,56.2,78413.31,0.0,1.0,0.0,0.0]
[1777734834295,56.2,78413.19,0.0,1.0,0.0,0.0]
[1777734839329,56.2,78413.11,0.0,1.0,0.0,0.0]
[1777734844365,56.2,78410.99,0.0,1.0,0.0,0.0]
[1777734857456,56.2,78411.0,0.0,1.0,0.0,0.0]
[1777734864507,56.2,78410.84,0.0,1.0,0.0,0.0]
[1777734869542,56.2,78410.92,0.0,1.0,0.0,0.0]
[1777734874576,56.2,78411.23,0.0,1.0,0.0,0.0]
[1777734879611,56.2,78411.37,0.0,1.0,0.0,0.0]
[1777734884646,56.2,78411.1,0.0,1.0,0.0,0.0]
[1777734895725,56.2,78411.12,0.0,1.0,0.0,0.0]
[1777734901766,56.2,78413.59,0.0,1.0,0.0,0.0]
[1777734906801,56.2,78412.32,0.0,1.0,0.0,0.0]
[1777734911836,56.2,78412.57,0.0,1.0,0.0,0.0]
[1777734919146,56.2,78412.75,0.0,1.0,0.0,0.0]
[1777734924927,56.2,78412.78,0.0,1.0,0.0,0.0]
[1777734929962,56.2,78412.82,0.0,1.0,0.0,0.0]
[1777734938018,56.2,78412.85,0.0,1.0,0.0,0.0]
[1777734945070,56.2,78412.24,0.0,1.0,0.0,0.0]
[1777734950101,56.2,78411.51,0.0,1.0,0.0,0.0]
[1777734957150,56.2,78411.23,0.0,1.0,0.0,0.0]
[1777734962186,56.2,78411.17,0.0,1.0,0.0,0.0]
[1777734967222,56.2,78410.82,0.0,1.0,0.0,0.0]
[1777734972256,56.2,78410.98,0.0,1.0,0.0,0.0]
[1777734977291,56.2,78405.42,0.0,1.0,0.0,0.0]
[1777734980312,56.2,78404.92,0.0,1.0,0.0,0.0]
[1777734985347,56.2,78404.73,0.0,1.0,0.0,0.0]
[1777734989375,56.2,78392.64,0.0,1.0,0.0,0.0]
[1777734990382,56.2,78389.29,0.0,1.0,0.0,0.0]
[1777734994410,56.2,78387.69,0.0,1.0,0.0,0.0]
[1777734998438,56.2,78377.69,0.0,1.0,0.0,0.0]
[1777734999717,56.2,78376.39,0.0,1.0,0.0,0.0]
[1777735005487,56.2,78374.44,0.0,1.0,0.0,0.0]
[1777735010522,56.2,78373.33,0.0,1.0,0.0,0.0]
[1777735015558,56.2,78373.67,0.0,1.0,0.0,0.0]
[1777735020594,56.2,78370.97,0.0,1.0,0.0,0.0]
[1777735021600,56.2,78362.85,0.0,1.0,0.0,0.0]
[1777735026634,56.2,78362.75,0.0,1.0,0.0,0.0]
[1777735031673,56.2,78363.16,0.0,1.0,0.0,0.0]
[1777735036707,56.2,78363.66,0.0,1.0,0.0,0.0]
[1777735043755,56.2,78364.29,0.0,1.0,0.0,0.0]
[1777735048789,56.2,78364.29,0.0,1.0,0.0,0.0]
[1777735053824,56.2,78364.95,0.0,1.0,0.0,0.0]
[1777735060138,56.2,78365.2,0.0,1.0,0.0,0.0]
[1777735065908,56.2,78364.58,0.0,1.0,0.0,0.0]
[1777735071949,56.2,78364.63,0.0,1.0,0.0,0.0]
[1777735077997,56.2,78365.6,0.0,1.0,0.0,0.0]
[1777735083030,56.2,78365.92,0.0,1.0,0.0,0.0]
[1777735088066,56.2,78365.5,0.0,1.0,0.0,0.0]
[1777735093100,56.2,78363.99,0.0,1.0,0.0,0.0]
[1777735098136,56.2,78361.96,0.0,1.0,0.0,0.0]
[1777735103171,56.2,78362.63,0.0,1.0,0.0,0.0]
[1777735109212,56.2,78363.14,0.0,1.0,0.0,0.0]
[1777735114248,56.2,78362.98,0.0,1.0,0.0,0.0]
[1777735119283,56.2,78363.06,0.0,1.0,0.0,0.0]
[1777735124320,56.2,78363.52,0.0,1.0,0.0,0.0]
[1777735129355,56.2,78363.48,0.0,1.0,0.0,0.0]
[1777735134389,56.2,78360.02,0.0,1.0,0.0,0.0]
[1777735139425,56.2,78359.12,0.0,1.0,0.0,0.0]
[1777735144460,56.2,78355.94,0.0,1.0,0.0,0.0]
[1777735146475,56.2,78350.17,0.0,1.0,0.0,0.0]
[1777735151509,56.2,78351.21,0.0,1.0,0.0,0.0]
[1777735156544,56.2,78349.62,0.0,1.0,0.0,0.0]
[1777735161581,56.2,78347.73,0.0,1.0,0.0,0.0]
[1777735167621,56.2,78346.63,0.0,1.0,0.0,0.0]
[1777735174670,56.2,78349.52,0.0,1.0,0.0,0.0]
[1777735178700,56.2,78355.15,0.0,1.0,0.0,0.0]
[1777735184740,56.2,78352.15,0.0,1.0,0.0,0.0]
[1777735189775,56.2,78351.68,0.0,1.0,0.0,0.0]
[1777735194813,56.2,78351.56,0.0,1.0,0.0,0.0]
[1777735199848,56.2,78351.03,0.0,1.0,0.0,0.0]
[1777735204882,56.2,78348.19,0.0,1.0,0.0,0.0]
[1777735209918,56.2,78347.95,0.0,1.0,0.0,0.0]
[1777735214953,56.2,78347.95,0.0,1.0,0.0,0.0]
[1777735219990,56.2,78348.55,0.0,1.0,0.0,0.0]
[1777735225023,56.2,78348.51,0.0,1.0,0.0,0.0]
[1777735231330,56.2,78348.31,0.0,1.0,0.0,0.0]
[1777735237107,56.2,78348.92,0.0,1.0,0.0,0.0]
[1777735242142,56.2,78352.35,0.0,1.0,0.0,0.0]
[1777735247182,56.2,78352.35,0.0,1.0,0.0,0.0]
[1777735252212,56.2,78353.24,0.0,1.0,0.0,0.0]
[1777735257247,56.2,78353.92,0.0,1.0,0.0,0.0]
[1777735262283,56.2,78353.66,0.0,1.0,0.0,0.0]
[1777735268328,56.2,78352.25,0.0,1.0,0.0,0.0]
[1777735273359,56.2,78351.22,0.0,1.0,0.0,0.0]
[1777735278394,56.2,78351.83,0.0,1.0,0.0,0.0]
[1777735283429,56.2,78351.55,0.0,1.0,0.0,0.0]
[1777735288464,56.2,78352.73,0.0,1.0,0.0,0.0]
[1777735293504,56.2,78352.43,0.0,1.0,0.0,0.0]
[1777735298538,56.2,78352.98,0.0,1.0,0.0,0.0]
[1777735303574,56.2,78350.69,0.0,1.0,0.0,0.0]
[1777735309616,56.2,78349.95,0.0,1.0,0.0,0.0]
[1777735316665,56.2,78351.26,0.0,1.0,0.0,0.0]
[1777735321702,56.2,78351.16,0.0,1.0,0.0,0.0]
[1777735326736,56.2,78350.36,0.0,1.0,0.0,0.0]
[1777735331776,56.2,78350.39,0.0,1.0,0.0,0.0]
[1777735336807,56.2,78351.02,0.0,1.0,0.0,0.0]
[1777735342110,56.2,78351.05,0.0,1.0,0.0,0.0]
[1777735347885,56.2,78350.82,0.0,1.0,0.0,0.0]
[1777735352919,56.2,78350.66,0.0,1.0,0.0,0.0]
[1777735357956,56.2,78348.73,0.0,1.0,0.0,0.0]
[1777735365010,56.2,78348.17,0.0,1.0,0.0,0.0]
[1777735370040,56.2,78350.21,0.0,1.0,0.0,0.0]
[1777735375079,56.2,78350.24,0.0,1.0,0.0,0.0]
[1777735382391,56.2,78350.28,0.0,1.0,0.0,0.0]
[1777735389178,56.2,78350.42,0.0,1.0,0.0,0.0]
[1777735394213,56.2,78354.83,0.0,1.0,0.0,0.0]
[1777735400255,56.2,78354.73,0.0,1.0,0.0,0.0]
[1777735405289,56.2,78365.47,0.0,1.0,0.0,0.0]
[1777735406296,56.2,78365.95,0.0,1.0,0.0,0.0]
[1777735411332,56.2,78365.68,0.0,1.0,0.0,0.0]
[1777735416367,56.2,78366.59,0.0,1.0,0.0,0.0]
[1777735421401,56.2,78364.58,0.0,1.0,0.0,0.0]
[1777735426437,56.2,78361.37,0.0,1.0,0.0,0.0]
[1777735431472,56.2,78360.64,0.0,1.0,0.0,0.0]
[1777735441542,56.2,78359.84,0.0,1.0,0.0,0.0]
[1777735446576,56.2,78360.45,0.0,1.0,0.0,0.0]
[1777735451612,56.2,78360.84,0.0,1.0,0.0,0.0]
[1777735456646,56.2,78361.35,0.0,1.0,0.0,0.0]
[1777735461681,56.2,78362.18,0.0,1.0,0.0,0.0]
[1777735467724,56.2,78362.59,0.0,1.0,0.0,0.0]
[1777735473023,56.2,78363.27,0.0,1.0,0.0,0.0]
[1777735480815,56.2,78363.76,0.0,1.0,0.0,0.0]
[1777735488871,56.2,78366.33,0.0,1.0,0.0,0.0]
[1777735493906,56.2,78364.62,0.0,1.0,0.0,0.0]
[1777735498941,56.2,78364.97,0.0,1.0,0.0,0.0]
[1777735504986,56.2,78364.19,0.0,1.0,0.0,0.0]
[1777735513304,56.2,78364.39,0.0,1.0,0.0,0.0]
[1777735519082,56.2,78365.03,0.0,1.0,0.0,0.0]
[1777735524117,56.2,78365.09,0.0,1.0,0.0,0.0]
[1777735529152,56.2,78365.53,0.0,1.0,0.0,0.0]
[1777735535194,56.2,78365.7,0.0,1.0,0.0,0.0]
[1777735541236,56.2,78367.93,0.0,1.0,0.0,0.0]
[1777735546271,56.2,78365.34,0.0,1.0,0.0,0.0]
[1777735551306,56.2,78365.61,0.0,1.0,0.0,0.0]
[1777735559370,56.2,78366.55,0.0,1.0,0.0,0.0]
[1777735565404,56.2,78365.76,0.0,1.0,0.0,0.0]
[1777735566411,56.2,78371.69,0.0,1.0,0.0,0.0]
[1777735571446,56.2,78374.82,0.0,1.0,0.0,0.0]
[1777735576481,56.2,78376.06,0.0,1.0,0.0,0.0]
[1777735581516,56.2,78371.65,0.0,1.0,0.0,0.0]
[1777735583794,56.2,78366.34,0.0,1.0,0.0,0.0]
[1777735589571,56.2,78368.31,0.0,1.0,0.0,0.0]
[1777735594608,56.2,78365.42,0.0,1.0,0.0,0.0]
[1777735603935,56.2,78365.84,0.0,1.0,0.0,0.0]
[1777735610720,56.2,78365.58,0.0,1.0,0.0,0.0]
[1777735615755,56.2,78365.73,0.0,1.0,0.0,0.0]
[1777735620798,56.2,78366.2,0.0,1.0,0.0,0.0]
[1777735626833,56.2,78366.13,0.0,1.0,0.0,0.0]
[1777735633881,56.2,78366.17,0.0,1.0,0.0,0.0]
[1777735638916,56.2,78366.07,0.0,1.0,0.0,0.0]
[1777735644216,56.2,78366.24,0.0,1.0,0.0,0.0]
[1777735654286,56.2,78366.22,0.0,1.0,0.0,0.0]
[1777735660063,56.2,78366.25,0.0,1.0,0.0,0.0]
[1777735667114,56.2,78367.35,0.0,1.0,0.0,0.0]
[1777735673157,56.2,78366.73,0.0,1.0,0.0,0.0]
[1777735681212,56.2,78366.69,0.0,1.0,0.0,0.0]
[1777735686246,56.2,78364.02,0.0,1.0,0.0,0.0]
[1777735691281,56.2,78363.81,0.0,1.0,0.0,0.0]
[1777735696321,56.2,78363.75,0.0,1.0,0.0,0.0]
[1777735704636,56.2,78363.94,0.0,1.0,0.0,0.0]
[1777735714707,56.2,78363.4,0.0,1.0,0.0,0.0]
[1777735721496,56.2,78363.4,0.0,1.0,0.0,0.0]
[1777735726534,56.2,78362.86,0.0,1.0,0.0,0.0]
[1777735732574,56.2,78357.69,0.0,1.0,0.0,0.0]
[1777735744929,56.2,78356.05,0.0,1.0,0.0,0.0]
[1777735753721,56.2,78356.89,0.0,1.0,0.0,0.0]
[1777735758756,56.2,78356.35,0.0,1.0,0.0,0.0]
[1777735763791,56.2,78355.16,0.0,1.0,0.0,0.0]
[1777735775139,56.2,78354.85,0.0,1.0,0.0,0.0]
[1777735781960,56.2,78357.59,0.0,1.0,0.0,0.0]
[1777735787998,56.2,78358.17,0.0,1.0,0.0,0.0]
[1777735793033,56.2,78358.06,0.0,1.0,0.0,0.0]
[1777735801099,56.2,78358.11,0.0,1.0,0.0,0.0]
[1777735807144,56.2,78357.28,0.0,1.0,0.0,0.0]
[1777735812179,56.2,78359.63,0.0,1.0,0.0,0.0]
[1777735817214,56.2,78357.15,0.0,1.0,0.0,0.0]
[1777735825270,56.2,78357.05,0.0,1.0,0.0,0.0]
[1777735830310,56.2,78357.8,0.0,1.0,0.0,0.0]
[1777735835561,56.2,78357.71,0.0,1.0,0.0,0.0]
[1777735841382,56.2,78352.34,0.0,1.0,0.0,0.0]
[1777735842390,56.2,78352.31,0.0,1.0,0.0,0.0]
[1777735847424,56.2,78352.92,0.0,1.0,0.0,0.0]
[1777735853470,56.2,78356.55,0.0,1.0,0.0,0.0]
[1777735858503,56.2,78359.13,0.0,1.0,0.0,0.0]
[1777735863536,56.2,78359.22,0.0,1.0,0.0,0.0]
[1777735870584,56.2,78358.11,0.0,1.0,0.0,0.0]
[1777735875842,56.2,78358.19,0.0,1.0,0.0,0.0]
[1777735881661,56.2,78358.06,0.0,1.0,0.0,0.0]
[1777735888711,56.2,78360.28,0.0,1.0,0.0,0.0]
[1777735894752,56.2,78359.97,0.0,1.0,0.0,0.0]
[1777735900795,56.2,78357.52,0.0,1.0,0.0,0.0]
[1777735906053,56.2,78357.25,0.0,1.0,0.0,0.0]
[1777735911871,56.2,78357.38,0.0,1.0,0.0,0.0]
[1777735916907,56.2,78357.19,0.0,1.0,0.0,0.0]
[1777735921942,56.2,78357.34,0.0,1.0,0.0,0.0]
[1777735928991,56.2,78357.73,0.0,1.0,0.0,0.0]
[1777735935033,56.2,78361.54,0.0,1.0,0.0,0.0]
[1777735940068,56.2,78360.7,0.0,1.0,0.0,0.0]
[1777735946336,56.2,78360.89,0.0,1.0,0.0,0.0]
[1777735953159,56.2,78361.19,0.0,1.0,0.0,0.0]
[1777735958195,56.2,78360.94,0.0,1.0,0.0,0.0]
[1777735961215,56.2,78355.35,0.0,1.0,0.0,0.0]
[1777735966249,56.2,78356.06,0.0,1.0,0.0,0.0]
[1777735971286,56.2,78357.09,0.0,1.0,0.0,0.0]
[1777735976323,56.2,78357.44,0.0,1.0,0.0,0.0]
[1777735978337,56.2,78365.61,0.0,1.0,0.0,0.0]
[1777735979344,56.2,78368.07,0.0,1.0,0.0,0.0]
[1777735986618,56.2,78366.75,0.0,1.0,0.0,0.0]
[1777735993444,56.2,78366.93,0.0,1.0,0.0,0.0]
[1777736004522,56.2,78363.41,0.0,1.0,0.0,0.0]
[1777736014592,56.2,78363.11,0.0,1.0,0.0,0.0]
[1777736021641,56.2,78362.75,0.0,1.0,0.0,0.0]
[1777736026899,56.2,78363.71,0.0,1.0,0.0,0.0]
[1777736033724,56.2,78363.35,0.0,1.0,0.0,0.0]
[1777736039766,56.2,78362.41,0.0,1.0,0.0,0.0]
[1777736041780,56.2,78369.78,0.0,1.0,0.0,0.0]
[1777736047039,56.2,78370.59,0.0,1.0,0.0,0.0]
[1777736052858,56.2,78371.81,0.0,1.0,0.0,0.0]
[1777736057892,56.2,78371.56,0.0,1.0,0.0,0.0]
[1777736063935,56.2,78371.0,0.0,1.0,0.0,0.0]
[1777736068969,56.2,78371.95,0.0,1.0,0.0,0.0]
[1777736074004,56.2,78373.58,0.0,1.0,0.0,0.0]
[1777736079040,56.2,78371.24,0.0,1.0,0.0,0.0]
[1777736082063,56.2,78381.72,0.0,1.0,0.0,0.0]
[1777736083069,56.2,78387.3,0.0,1.0,0.0,0.0]
[1777736084076,56.2,78387.8,0.0,1.0,0.0,0.0]
[1777736089111,56.2,78386.49,0.0,1.0,0.0,0.0]
[1777736094148,56.2,78385.05,0.0,1.0,0.0,0.0]
[1777736096162,56.2,78392.25,0.0,1.0,0.0,0.0]
[1777736101196,56.2,78394.47,0.0,1.0,0.0,0.0]
[1777736106231,56.2,78395.37,0.0,1.0,0.0,0.0]
[1777736111266,56.2,78396.7,0.0,1.0,0.0,0.0]
[1777736117534,56.2,78398.76,0.0,1.0,0.0,0.0]
[1777736123350,56.2,78398.45,0.0,1.0,0.0,0.0]
[1777736128385,56.2,78399.49,0.0,1.0,0.0,0.0]
[1777736134426,56.2,78396.86,0.0,1.0,0.0,0.0]
[1777736139462,56.2,78397.2,0.0,1.0,0.0,0.0]
[1777736144497,56.2,78397.27,0.0,1.0,0.0,0.0]
[1777736149532,56.2,78397.24,0.0,1.0,0.0,0.0]
[1777736154567,56.2,78396.82,0.0,1.0,0.0,0.0]
[1777736159603,56.2,78397.32,0.0,1.0,0.0,0.0]
[1777736167890,56.2,78397.25,0.0,1.0,0.0,0.0]
[1777736173700,56.2,78397.39,0.0,1.0,0.0,0.0]
[1777736178735,56.2,78398.66,0.0,1.0,0.0,0.0]
[1777736183770,56.2,78398.63,0.0,1.0,0.0,0.0]
[1777736189813,56.2,78398.11,0.0,1.0,0.0,0.0]
[1777736194849,56.2,78397.84,0.0,1.0,0.0,0.0]
[1777736199883,56.2,78395.59,0.0,1.0,0.0,0.0]
[1777736204920,56.2,78395.54,0.0,1.0,0.0,0.0]
[1777736209955,56.2,78389.76,0.0,1.0,0.0,0.0]
[1777736214990,56.2,78387.37,0.0,1.0,0.0,0.0]
[1777736220025,56.2,78385.98,0.0,1.0,0.0,0.0]
[1777736226066,56.2,78384.04,0.0,1.0,0.0,0.0]
[1777736231102,56.2,78382.86,0.0,1.0,0.0,0.0]
[1777736237145,56.2,78382.76,0.0,1.0,0.0,0.0]
[1777736243186,56.2,78381.51,0.0,1.0,0.0,0.0]
[1777736248454,56.2,78379.08,0.0,1.0,0.0,0.0]
[1777736254264,56.2,78378.98,0.0,1.0,0.0,0.0]
[1777736259298,56.2,78376.11,0.0,1.0,0.0,0.0]
[1777736264333,56.2,78375.16,0.0,1.0,0.0,0.0]
[1777736272389,56.2,78375.09,0.0,1.0,0.0,0.0]
[1777736278666,56.2,78376.17,0.0,1.0,0.0,0.0]
[1777736284475,56.2,78375.35,0.0,1.0,0.0,0.0]
[1777736289509,56.2,78371.64,0.0,1.0,0.0,0.0]
[1777736296562,56.2,78374.18,0.0,1.0,0.0,0.0]
[1777736302604,56.2,78373.8,0.0,1.0,0.0,0.0]
[1777736308876,56.2,78373.88,0.0,1.0,0.0,0.0]
[1777736318946,56.2,78374.0,0.0,1.0,0.0,0.0]
[1777736325768,56.2,78374.15,0.0,1.0,0.0,0.0]
[1777736327779,56.2,78383.02,0.0,1.0,0.0,0.0]
[1777736328786,56.2,78383.22,0.0,1.0,0.0,0.0]
[1777736333823,56.2,78383.39,0.0,1.0,0.0,0.0]
[1777736339087,56.2,78383.74,0.0,1.0,0.0,0.0]
[1777736343898,56.2,78390.73,0.0,1.0,0.0,0.0]
[1777736344904,56.2,78391.45,0.0,1.0,0.0,0.0]
[1777736351956,56.2,78391.71,0.0,1.0,0.0,0.0]
[1777736356991,56.2,78391.64,0.0,1.0,0.0,0.0]
[1777736362026,56.2,78391.2,0.0,1.0,0.0,0.0]
[1777736367061,56.2,78390.91,0.0,1.0,0.0,0.0]
[1777736374110,56.2,78389.48,0.0,1.0,0.0,0.0]
[1777736379377,56.2,78389.73,0.0,1.0,0.0,0.0]
[1777736388210,56.2,78388.29,0.0,1.0,0.0,0.0]
[1777736394253,56.2,78387.85,0.0,1.0,0.0,0.0]
[1777736399516,56.2,78387.58,0.0,1.0,0.0,0.0]
[1777736405330,56.2,78387.32,0.0,1.0,0.0,0.0]
[1777736410595,56.2,78386.93,0.0,1.0,0.0,0.0]
[1777736416407,56.2,78386.78,0.0,1.0,0.0,0.0]
[1777736421443,56.2,78386.83,0.0,1.0,0.0,0.0]
[1777736426476,56.2,78386.33,0.0,1.0,0.0,0.0]
[1777736431512,56.2,78385.14,0.0,1.0,0.0,0.0]
[1777736432519,56.2,78379.77,0.0,1.0,0.0,0.0]
[1777736434533,56.2,78379.23,0.0,1.0,0.0,0.0]
[1777736439570,56.2,78378.66,0.0,1.0,0.0,0.0]
[1777736444607,56.2,78378.95,0.0,1.0,0.0,0.0]
[1777736450873,56.2,78381.09,0.0,1.0,0.0,0.0]
[1777736457693,56.2,78381.87,0.0,1.0,0.0,0.0]
[1777736463736,56.2,78382.31,0.0,1.0,0.0,0.0]
[1777736469781,56.2,78382.76,0.0,1.0,0.0,0.0]
[1777736474827,56.2,78384.02,0.0,1.0,0.0,0.0]
[1777736479850,56.2,78384.13,0.0,1.0,0.0,0.0]
[1777736484885,56.2,78384.56,0.0,1.0,0.0,0.0]
[1777736489921,56.2,78385.4,0.0,1.0,0.0,0.0]
[1777736493948,56.2,78390.47,0.0,1.0,0.0,0.0]
[1777736498983,56.2,78390.28,0.0,1.0,0.0,0.0]
[1777736504019,56.2,78390.06,0.0,1.0,0.0,0.0]
[1777736509053,56.2,78389.29,0.0,1.0,0.0,0.0]
[1777736517110,56.2,78389.62,0.0,1.0,0.0,0.0]
[1777736522145,56.2,78389.38,0.0,1.0,0.0,0.0]
[1777736531436,56.2,78389.07,0.0,1.0,0.0,0.0]
[1777736541506,56.2,78389.39,0.0,1.0,0.0,0.0]
[1777736550347,56.2,78389.49,0.0,1.0,0.0,0.0]
[1777736555377,56.2,78389.37,0.0,1.0,0.0,0.0]
[1777736560412,56.2,78389.74,0.0,1.0,0.0,0.0]
[1777736566453,56.2,78389.67,0.0,1.0,0.0,0.0]
[1777736571716,56.2,78390.0,0.0,1.0,0.0,0.0]
[1777736578537,56.2,78389.95,0.0,1.0,0.0,0.0]
[1777736583573,56.2,78390.42,0.0,1.0,0.0,0.0]
[1777736588608,56.2,78396.15,0.0,1.0,0.0,0.0]
[1777736590622,56.2,78407.17,0.0,1.0,0.0,0.0]
[1777736591861,56.2,78410.65,0.0,1.0,0.0,0.0]
[1777736597671,56.2,78417.62,0.0,1.0,0.0,0.0]
[1777736602706,56.2,78418.37,0.0,1.0,0.0,0.0]
[1777736607741,56.2,78419.55,0.0,1.0,0.0,0.0]
[1777736612776,56.2,78419.32,0.0,1.0,0.0,0.0]
[1777736616805,56.2,78424.6,0.0,1.0,0.0,0.0]
[1777736622073,56.2,78421.41,0.0,1.0,0.0,0.0]
[1777736627883,56.2,78421.38,0.0,1.0,0.0,0.0]
[1777736633929,56.2,78421.06,0.0,1.0,0.0,0.0]
[1777736642989,56.2,78420.39,0.0,1.0,0.0,0.0]
[1777736649031,56.2,78419.54,0.0,1.0,0.0,0.0]
[1777736655080,56.2,78419.33,0.0,1.0,0.0,0.0]
[1777736657088,56.2,78424.83,0.0,1.0,0.0,0.0]
[1777736663129,56.2,78421.92,0.0,1.0,0.0,0.0]
[1777736668164,56.2,78421.29,0.0,1.0,0.0,0.0]
[1777736674206,56.2,78421.15,0.0,1.0,0.0,0.0]
[1777736679241,56.2,78422.73,0.0,1.0,0.0,0.0]
[1777736684275,56.2,78422.7,0.0,1.0,0.0,0.0]
[1777736689311,56.2,78420.25,0.0,1.0,0.0,0.0]
[1777736694346,56.2,78418.85,0.0,1.0,0.0,0.0]
[1777736699381,56.2,78418.8,0.0,1.0,0.0,0.0]
[1777736707437,56.2,78417.0,0.0,1.0,0.0,0.0]
[1777736712703,56.2,78416.91,0.0,1.0,0.0,0.0]
[1777736718514,56.2,78417.22,0.0,1.0,0.0,0.0]
[1777736723548,56.2,78417.11,0.0,1.0,0.0,0.0]
[1777736728584,56.2,78417.74,0.0,1.0,0.0,0.0]
[1777736734626,56.2,78417.42,0.0,1.0,0.0,0.0]
[1777736739661,56.2,78417.49,0.0,1.0,0.0,0.0]
[1777736745703,56.2,78418.22,0.0,1.0,0.0,0.0]
[1777736753002,56.2,78411.4,0.0,1.0,0.0,0.0]
[1777736754766,56.2,78405.89,0.0,1.0,0.0,0.0]
[1777736758793,56.2,78398.31,0.0,1.0,0.0,0.0]
[1777736759801,56.2,78395.79,0.0,1.0,0.0,0.0]
[1777736764835,56.2,78393.73,0.0,1.0,0.0,0.0]
[1777736769871,56.2,78393.95,0.0,1.0,0.0,0.0]
[1777736770878,56.2,78401.87,0.0,1.0,0.0,0.0]
[1777736771885,56.2,78401.66,0.0,1.0,0.0,0.0]
[1777736776921,56.2,78400.9,0.0,1.0,0.0,0.0]
[1777736781957,56.2,78400.92,0.0,1.0,0.0,0.0]
[1777736786992,56.2,78399.98,0.0,1.0,0.0,0.0]
[1777736793282,56.2,78400.63,0.0,1.0,0.0,0.0]
[1777736799077,56.2,78402.54,0.0,1.0,0.0,0.0]
[1777736804111,56.2,78404.38,0.0,1.0,0.0,0.0]
[1777736807132,56.2,78408.08,0.0,1.0,0.0,0.0]
[1777736813175,56.2,78407.23,0.0,1.0,0.0,0.0]
[1777736819217,56.2,78407.07,0.0,1.0,0.0,0.0]
[1777736824253,56.2,78406.18,0.0,1.0,0.0,0.0]
[1777736829286,56.2,78403.67,0.0,1.0,0.0,0.0]
[1777736834321,56.2,78403.98,0.0,1.0,0.0,0.0]
[1777736839359,56.2,78403.65,0.0,1.0,0.0,0.0]
[1777736844394,56.2,78403.91,0.0,1.0,0.0,0.0]
[1777736853703,56.2,78402.4,0.0,1.0,0.0,0.0]
[1777736860506,56.2,78402.0,0.0,1.0,0.0,0.0]
[1777736865543,56.2,78398.02,0.0,1.0,0.0,0.0]
[1777736868563,56.2,78389.31,0.0,1.0,0.0,0.0]
[1777736873842,56.2,78390.32,0.0,1.0,0.0,0.0]
[1777736879639,56.2,78392.13,0.0,1.0,0.0,0.0]
[1777736884673,56.2,78392.64,0.0,1.0,0.0,0.0]
[1777736889709,56.2,78392.29,0.0,1.0,0.0,0.0]
[1777736894744,56.2,78393.83,0.0,1.0,0.0,0.0]
[1777736900807,56.2,78395.12,0.0,1.0,0.0,0.0]
[1777736904052,56.2,78400.35,0.0,1.0,0.0,0.0]
[1777736907856,56.2,78402.02,0.0,1.0,0.0,0.0]
[1777736914122,56.2,78401.68,0.0,1.0,0.0,0.0]
[1777736919940,56.2,78401.44,0.0,1.0,0.0,0.0]
[1777736924976,56.2,78401.5,0.0,1.0,0.0,0.0]
[1777736930011,56.2,78400.74,0.0,1.0,0.0,0.0]
[1777736935046,56.2,78400.24,0.0,1.0,0.0,0.0]
[1777736940082,56.2,78399.59,0.0,1.0,0.0,0.0]
[1777736945117,56.2,78396.47,0.0,1.0,0.0,0.0]
[1777736950150,56.2,78397.16,0.0,1.0,0.0,0.0]
[1777736955185,56.2,78397.05,0.0,1.0,0.0,0.0]
[1777736960220,56.2,78396.09,0.0,1.0,0.0,0.0]
[1777736965258,56.2,78397.3,0.0,1.0,0.0,0.0]
[1777736972306,56.2,78401.18,0.0,1.0,0.0,0.0]
[1777736977342,56.2,78401.1,0.0,1.0,0.0,0.0]
[1777736983385,56.2,78400.93,0.0,1.0,0.0,0.0]
[1777736991442,56.2,78401.49,0.0,1.0,0.0,0.0]
[1777736996476,56.2,78399.79,0.0,1.0,0.0,0.0]
[1777737001511,56.2,78399.88,0.0,1.0,0.0,0.0]
[1777737006548,56.2,78400.83,0.0,1.0,0.0,0.0]
[1777737011582,56.2,78400.73,0.0,1.0,0.0,0.0]
[1777737016618,56.2,78400.74,0.0,1.0,0.0,0.0]
[1777737024892,56.2,78400.72,0.0,1.0,0.0,0.0]
[1777737030716,56.2,78401.54,0.0,1.0,0.0,0.0]
[1777737037765,56.2,78401.2,0.0,1.0,0.0,0.0]
[1777737045032,56.2,78401.42,0.0,1.0,0.0,0.0]
[1777737055102,56.2,78401.07,0.0,1.0,0.0,0.0]
[1777737060925,56.2,78400.63,0.0,1.0,0.0,0.0]
[1777737068982,56.2,78402.55,0.0,1.0,0.0,0.0]
[1777737075244,56.2,78397.84,0.0,1.0,0.0,0.0]
[1777737081069,56.2,78399.75,0.0,1.0,0.0,0.0]
[1777737086104,56.2,78400.02,0.0,1.0,0.0,0.0]
[1777737091139,56.2,78399.63,0.0,1.0,0.0,0.0]
[1777737097181,56.2,78399.66,0.0,1.0,0.0,0.0]
[1777737102216,56.2,78399.79,0.0,1.0,0.0,0.0]
[1777737107250,56.2,78399.71,0.0,1.0,0.0,0.0]
[1777737115524,56.2,78399.75,0.0,1.0,0.0,0.0]
[1777737121349,56.2,78400.11,0.0,1.0,0.0,0.0]
[1777737126384,56.2,78400.49,0.0,1.0,0.0,0.0]
[1777737133434,56.2,78400.26,0.0,1.0,0.0,0.0]
[1777737140482,56.2,78399.94,0.0,1.0,0.0,0.0]
[1777737145738,56.2,78399.41,0.0,1.0,0.0,0.0]
[1777737151560,56.2,78400.01,0.0,1.0,0.0,0.0]
[1777737156593,56.2,78400.24,0.0,1.0,0.0,0.0]
[1777737161628,56.2,78400.35,0.0,1.0,0.0,0.0]
[1777737167673,56.2,78400.99,0.0,1.0,0.0,0.0]
[1777737173714,56.2,78400.74,0.0,1.0,0.0,0.0]
[1777737178750,56.2,78413.84,0.0,1.0,0.0,0.0]
[1777737179757,56.2,78419.46,0.0,1.0,0.0,0.0]
[1777737182778,56.2,78421.29,0.0,1.0,0.0,0.0]
[1777737187814,56.2,78422.28,0.0,1.0,0.0,0.0]
[1777737192858,56.2,78421.54,0.0,1.0,0.0,0.0]
[1777737198894,56.2,78419.85,0.0,1.0,0.0,0.0]
[1777737203929,56.2,78419.66,0.0,1.0,0.0,0.0]
[1777737210978,56.2,78418.86,0.0,1.0,0.0,0.0]
[1777737213999,56.2,78424.18,0.0,1.0,0.0,0.0]
[1777737219034,56.2,78423.41,0.0,1.0,0.0,0.0]
[1777737224070,56.2,78423.88,0.0,1.0,0.0,0.0]
[1777737229105,56.2,78423.56,0.0,1.0,0.0,0.0]
[1777737234140,56.2,78422.33,0.0,1.0,0.0,0.0]
[1777737239174,56.2,78423.15,0.0,1.0,0.0,0.0]
[1777737244210,56.2,78424.23,0.0,1.0,0.0,0.0]
[1777737250252,56.2,78425.96,0.0,1.0,0.0,0.0]
[1777737255287,56.2,78428.18,0.0,1.0,0.0,0.0]
[1777737260322,56.2,78428.55,0.0,1.0,0.0,0.0]
[1777737263343,56.2,78434.24,0.0,1.0,0.0,0.0]
[1777737268378,56.2,78433.87,0.0,1.0,0.0,0.0]
[1777737273413,56.2,78432.86,0.0,1.0,0.0,0.0]
[1777737278448,56.2,78432.26,0.0,1.0,0.0,0.0]
[1777737284490,56.2,78432.05,0.0,1.0,0.0,0.0]
[1777737291543,56.2,78431.1,0.0,1.0,0.0,0.0]
[1777737296796,56.2,78431.4,0.0,1.0,0.0,0.0]
[1777737302621,56.2,78430.81,0.0,1.0,0.0,0.0]
[1777737309670,56.2,78433.01,0.0,1.0,0.0,0.0]
[1777737314708,56.2,78432.4,0.0,1.0,0.0,0.0]
[1777737319743,56.2,78433.2,0.0,1.0,0.0,0.0]
[1777737323774,56.2,78442.56,0.0,1.0,0.0,0.0]
[1777737324779,56.2,78447.66,0.0,1.0,0.0,0.0]
[1777737329812,56.2,78445.71,0.0,1.0,0.0,0.0]
[1777737333846,56.2,78451.93,0.0,1.0,0.0,0.0]
[1777737338876,56.2,78454.84,0.0,1.0,0.0,0.0]
[1777737343911,56.2,78455.21,0.0,1.0,0.0,0.0]
[1777737348947,56.2,78454.3,0.0,1.0,0.0,0.0]
[1777737352974,56.2,78451.38,0.0,1.0,0.0,0.0]
[1777737359016,56.2,78452.47,0.0,1.0,0.0,0.0]
[1777737364054,56.2,78452.56,0.0,1.0,0.0,0.0]
[1777737370095,56.2,78453.42,0.0,1.0,0.0,0.0]
[1777737375131,56.2,78456.36,0.0,1.0,0.0,0.0]
[1777737380167,56.2,78458.6,0.0,1.0,0.0,0.0]
[1777737385201,56.2,78458.3,0.0,1.0,0.0,0.0]
[1777737390235,56.2,78454.65,0.0,1.0,0.0,0.0]
[1777737395271,56.2,78455.28,0.0,1.0,0.0,0.0]
[1777737400310,56.2,78457.45,0.0,1.0,0.0,0.0]
[1777737404334,56.2,78463.19,0.0,1.0,0.0,0.0]
[1777737409369,56.2,78461.1,0.0,1.0,0.0,0.0]
[1777737416420,56.2,78460.05,0.0,1.0,0.0,0.0]
[1777737421452,56.2,78460.88,0.0,1.0,0.0,0.0]
[1777737427709,56.2,78461.33,0.0,1.0,0.0,0.0]
[1777737434544,56.2,78460.68,0.0,1.0,0.0,0.0]
[1777737441593,56.2,78460.58,0.0,1.0,0.0,0.0]
[1777737446628,56.2,78460.35,0.0,1.0,0.0,0.0]
[1777737451664,56.2,78456.64,0.0,1.0,0.0,0.0]
[1777737456697,56.2,78458.89,0.0,1.0,0.0,0.0]
[1777737461750,56.2,78461.87,0.0,1.0,0.0,0.0]
[1777737466768,56.2,78463.27,0.0,1.0,0.0,0.0]
[1777737471805,56.2,78461.99,0.0,1.0,0.0,0.0]
[1777737476837,56.2,78461.36,0.0,1.0,0.0,0.0]
[1777737481873,56.2,78458.98,0.0,1.0,0.0,0.0]
[1777737486907,56.2,78456.45,0.0,1.0,0.0,0.0]
[1777737491943,56.2,78457.75,0.0,1.0,0.0,0.0]
[1777737496978,56.2,78457.93,0.0,1.0,0.0,0.0]
[1777737504027,56.2,78458.05,0.0,1.0,0.0,0.0]
[1777737513093,56.2,78458.26,0.0,1.0,0.0,0.0]
[1777737518339,56.2,78458.61,0.0,1.0,0.0,0.0]
[1777737525174,56.2,78458.61,0.0,1.0,0.0,0.0]
[1777737531217,56.2,78458.73,0.0,1.0,0.0,0.0]
[1777737538479,56.2,78458.94,0.0,1.0,0.0,0.0]
[1777737544308,56.2,78458.3,0.0,1.0,0.0,0.0]
[1777737551357,56.2,78458.43,0.0,1.0,0.0,0.0]
[1777737556394,56.2,78460.6,0.0,1.0,0.0,0.0]
[1777737563443,56.2,78457.84,0.0,1.0,0.0,0.0]
[1777737568689,56.2,78458.43,0.0,1.0,0.0,0.0]
[1777737576535,56.2,78458.77,0.0,1.0,0.0,0.0]
[1777737581570,56.2,78459.04,0.0,1.0,0.0,0.0]
[1777737586604,56.2,78459.29,0.0,1.0,0.0,0.0]
[1777737591640,56.2,78461.34,0.0,1.0,0.0,0.0]
[1777737596674,56.2,78461.44,0.0,1.0,0.0,0.0]
[1777737601712,56.2,78464.62,0.0,1.0,0.0,0.0]
[1777737604733,56.2,78468.83,0.0,1.0,0.0,0.0]
[1777737608969,56.2,78460.4,0.0,1.0,0.0,0.0]
[1777737612789,56.2,78454.64,0.0,1.0,0.0,0.0]
[1777737614803,56.2,78453.3,0.0,1.0,0.0,0.0]
[1777737619839,56.2,78454.59,0.0,1.0,0.0,0.0]
[1777737624874,56.2,78456.2,0.0,1.0,0.0,0.0]
[1777737629110,56.2,78450.46,0.0,1.0,0.0,0.0]
[1777737634948,56.2,78449.88,0.0,1.0,0.0,0.0]
[1777737639982,56.2,78448.73,0.0,1.0,0.0,0.0]
[1777737645024,56.2,78445.46,0.0,1.0,0.0,0.0]
[1777737650057,56.2,78445.36,0.0,1.0,0.0,0.0]
[1777737655090,56.2,78440.69,0.0,1.0,0.0,0.0]
[1777737660125,56.2,78448.97,0.0,1.0,0.0,0.0]
[1777737661131,56.2,78449.11,0.0,1.0,0.0,0.0]
[1777737666168,56.2,78453.34,0.0,1.0,0.0,0.0]
[1777737671204,56.2,78453.26,0.0,1.0,0.0,0.0]
[1777737676238,56.2,78450.75,0.0,1.0,0.0,0.0]
[1777737681273,56.2,78450.51,0.0,1.0,0.0,0.0]
[1777737686311,56.2,78448.94,0.0,1.0,0.0,0.0]
[1777737691348,56.2,78448.77,0.0,1.0,0.0,0.0]
[1777737696378,56.2,78448.45,0.0,1.0,0.0,0.0]
[1777737701413,56.2,78448.91,0.0,1.0,0.0,0.0]
[1777737706448,56.2,78449.79,0.0,1.0,0.0,0.0]
[1777737711483,56.2,78449.64,0.0,1.0,0.0,0.0]
[1777737719742,56.2,78449.21,0.0,1.0,0.0,0.0]
[1777737725581,56.2,78448.84,0.0,1.0,0.0,0.0]
[1777737730616,56.2,78448.65,0.0,1.0,0.0,0.0]
[1777737735651,56.2,78449.0,0.0,1.0,0.0,0.0]
[1777737740687,56.2,78449.52,0.0,1.0,0.0,0.0]
[1777737745722,56.2,78454.28,0.0,1.0,0.0,0.0]
[1777737747735,56.2,78459.64,0.0,1.0,0.0,0.0]
[1777737752770,56.2,78457.48,0.0,1.0,0.0,0.0]
[1777737754784,56.2,78463.73,0.0,1.0,0.0,0.0]
[1777737760023,56.2,78460.41,0.0,1.0,0.0,0.0]
[1777737767875,56.2,78461.44,0.0,1.0,0.0,0.0]
[1777737773918,56.2,78462.89,0.0,1.0,0.0,0.0]
[1777737780163,56.2,78463.27,0.0,1.0,0.0,0.0]
[1777737782981,56.2,78469.02,0.0,1.0,0.0,0.0]
[1777737790233,56.2,78469.58,0.0,1.0,0.0,0.0]
[1777737796074,56.2,78470.71,0.0,1.0,0.0,0.0]
[1777737801108,56.2,78472.86,0.0,1.0,0.0,0.0]
[1777737806143,56.2,78470.86,0.0,1.0,0.0,0.0]
[1777737811179,56.2,78470.43,0.0,1.0,0.0,0.0]
[1777737816214,56.2,78470.79,0.0,1.0,0.0,0.0]
[1777737821250,56.2,78470.62,0.0,1.0,0.0,0.0]
[1777737826284,56.2,78468.03,0.0,1.0,0.0,0.0]
[1777737827291,56.2,78462.2,0.0,1.0,0.0,0.0]
[1777737828298,56.2,78460.87,0.0,1.0,0.0,0.0]
[1777737831320,56.2,78457.0,0.0,1.0,0.0,0.0]
[1777737836353,56.2,78456.59,0.0,1.0,0.0,0.0]
[1777737841394,56.2,78456.83,0.0,1.0,0.0,0.0]
[1777737848439,56.2,78457.58,0.0,1.0,0.0,0.0]
[1777737853474,56.2,78463.0,0.0,1.0,0.0,0.0]
[1777737858509,56.2,78464.55,0.0,1.0,0.0,0.0]
[1777737864555,56.2,78463.75,0.0,1.0,0.0,0.0]
[1777737870799,56.2,78467.33,0.0,1.0,0.0,0.0]
[1777737876641,56.2,78466.95,0.0,1.0,0.0,0.0]
[1777737881676,56.2,78466.63,0.0,1.0,0.0,0.0]
[1777737886711,56.2,78458.06,0.0,1.0,0.0,0.0]
[1777737891746,56.2,78455.16,0.0,1.0,0.0,0.0]
[1777737896781,56.2,78455.79,0.0,1.0,0.0,0.0]
[1777737904840,56.2,78456.53,0.0,1.0,0.0,0.0]
[1777737909875,56.2,78456.4,0.0,1.0,0.0,0.0]
[1777737914911,56.2,78455.91,0.0,1.0,0.0,0.0]
[1777737919946,56.2,78451.97,0.0,1.0,0.0,0.0]
[1777737925988,56.2,78449.45,0.0,1.0,0.0,0.0]
[1777737931219,56.2,78447.53,0.0,1.0,0.0,0.0]
[1777737940086,56.2,78447.46,0.0,1.0,0.0,0.0]
[1777737945121,56.2,78446.26,0.0,1.0,0.0,0.0]
[1777737951359,56.2,78446.29,0.0,1.0,0.0,0.0]
[1777737961430,56.2,78445.9,0.0,1.0,0.0,0.0]
[1777737969289,56.2,78445.62,0.0,1.0,0.0,0.0]
[1777737980367,56.2,78443.75,0.0,1.0,0.0,0.0]
[1777737985402,56.2,78444.06,0.0,1.0,0.0,0.0]
[1777737990438,56.2,78444.03,0.0,1.0,0.0,0.0]
[1777737995472,56.2,78444.06,0.0,1.0,0.0,0.0]
[1777738000508,56.2,78444.48,0.0,1.0,0.0,0.0]
[1777738005543,56.2,78445.33,0.0,1.0,0.0,0.0]
[1777738011784,56.2,78446.24,0.0,1.0,0.0,0.0]
[1777738017629,56.2,78445.31,0.0,1.0,0.0,0.0]
[1777738022667,56.2,78446.95,0.0,1.0,0.0,0.0]
[1777738027699,56.2,78446.87,0.0,1.0,0.0,0.0]
[1777738033740,56.2,78444.36,0.0,1.0,0.0,0.0]
[1777738038776,56.2,78444.71,0.0,1.0,0.0,0.0]
[1777738039782,56.2,78454.83,0.0,1.0,0.0,0.0]
[1777738047839,56.2,78455.06,0.0,1.0,0.0,0.0]
[1777738053881,56.2,78459.71,0.0,1.0,0.0,0.0]
[1777738058915,56.2,78461.66,0.0,1.0,0.0,0.0]
[1777738063951,56.2,78464.55,0.0,1.0,0.0,0.0]
[1777738068986,56.2,78465.88,0.0,1.0,0.0,0.0]
[1777738074022,56.2,78465.41,0.0,1.0,0.0,0.0]
[1777738082273,56.2,78469.28,0.0,1.0,0.0,0.0]
[1777738086106,56.2,78475.62,0.0,1.0,0.0,0.0]
[1777738087113,56.2,78477.26,0.0,1.0,0.0,0.0]
[1777738090135,56.2,78481.5,0.0,1.0,0.0,0.0]
[1777738097183,56.2,78482.85,0.0,1.0,0.0,0.0]
[1777738102413,56.2,78490.68,0.0,1.0,0.0,0.0]
[1777738105239,56.2,78496.06,0.0,1.0,0.0,0.0]
[1777738109267,56.2,78498.66,0.0,1.0,0.0,0.0]
[1777738115308,56.2,78498.06,0.0,1.0,0.0,0.0]
[1777738117330,56.2,78517.6,0.0,1.0,0.0,0.0]
[1777738118334,56.2,78520.44,0.0,1.0,0.0,0.0]
[1777738119340,56.2,78514.96,0.0,1.0,0.0,0.0]
[1777738120348,56.2,78499.23,0.0,1.0,0.0,0.0]
[1777738121354,56.2,78494.7,0.0,1.0,0.0,0.0]
[1777738122555,56.2,78485.81,0.0,1.0,0.0,0.0]
[1777738123368,56.2,78485.81,0.0,1.0,0.0,0.0]
[1777738127397,56.2,78480.58,0.0,1.0,0.0,0.0]
[1777738128404,56.2,78477.92,0.0,1.0,0.0,0.0]
[1777738132626,56.2,78475.48,0.0,1.0,0.0,0.0]
[1777738136461,56.2,78484.54,0.0,1.0,0.0,0.0]
[1777738137466,56.2,78485.05,0.0,1.0,0.0,0.0]
[1777738142697,56.2,78484.9,0.0,1.0,0.0,0.0]
[1777738148543,56.2,78493.99,0.0,1.0,0.0,0.0]
[1777738149550,56.2,78493.87,0.0,1.0,0.0,0.0]
[1777738151564,56.2,78501.7,0.0,1.0,0.0,0.0]
[1777738153578,56.2,78506.3,0.0,1.0,0.0,0.0]
[1777738154584,56.2,78521.28,0.0,1.0,0.0,0.0]
[1777738155592,56.2,78520.6,0.0,1.0,0.0,0.0]
[1777738160628,56.2,78518.49,0.0,1.0,0.0,0.0]
[1777738165665,56.2,78518.52,0.0,1.0,0.0,0.0]
[1777738170700,56.2,78521.65,0.0,1.0,0.0,0.0]
[1777738172714,56.2,78515.11,0.0,1.0,0.0,0.0]
[1777738173722,56.2,78509.24,0.0,1.0,0.0,0.0]
[1777738174727,56.2,78506.58,0.0,1.0,0.0,0.0]
[1777738179763,56.2,78504.73,0.0,1.0,0.0,0.0]
[1777738184798,56.2,78500.62,0.0,1.0,0.0,0.0]
[1777738189833,56.2,78499.7,0.0,1.0,0.0,0.0]
[1777738191846,56.2,78494.35,0.0,1.0,0.0,0.0]
[1777738196885,56.2,78494.98,0.0,1.0,0.0,0.0]
[1777738203121,56.2,78493.8,0.0,1.0,0.0,0.0]
[1777738205946,56.2,78499.74,0.0,1.0,0.0,0.0]
[1777738210982,56.2,78500.12,0.0,1.0,0.0,0.0]
[1777738211989,56.2,78508.75,0.0,1.0,0.0,0.0]
[1777738217029,56.2,78512.76,0.0,1.0,0.0,0.0]
[1777738222059,56.2,78511.36,0.0,1.0,0.0,0.0]
[1777738229107,56.2,78511.1,0.0,1.0,0.0,0.0]
[1777738235150,56.2,78510.92,0.0,1.0,0.0,0.0]
[1777738240185,56.2,78510.85,0.0,1.0,0.0,0.0]
[1777738246227,56.2,78510.65,0.0,1.0,0.0,0.0]
[1777738251262,56.2,78511.03,0.0,1.0,0.0,0.0]
[1777738256297,56.2,78511.85,0.0,1.0,0.0,0.0]
[1777738261332,56.2,78512.58,0.0,1.0,0.0,0.0]
[1777738266367,56.2,78512.42,0.0,1.0,0.0,0.0]
[1777738271403,56.2,78511.53,0.0,1.0,0.0,0.0]
[1777738276437,56.2,78511.03,0.0,1.0,0.0,0.0]
[1777738281473,56.2,78509.77,0.0,1.0,0.0,0.0]
[1777738286507,56.2,78511.53,0.0,1.0,0.0,0.0]
[1777738291546,56.2,78510.64,0.0,1.0,0.0,0.0]
[1777738296580,56.2,78510.54,0.0,1.0,0.0,0.0]
[1777738301616,56.2,78510.76,0.0,1.0,0.0,0.0]
[1777738307658,56.2,78511.56,0.0,1.0,0.0,0.0]
[1777738311685,56.2,78503.28,0.0,1.0,0.0,0.0]
[1777738312693,56.2,78502.18,0.0,1.0,0.0,0.0]
[1777738317729,56.2,78502.24,0.0,1.0,0.0,0.0]
[1777738322763,56.2,78502.82,0.0,1.0,0.0,0.0]
[1777738327797,56.2,78502.56,0.0,1.0,0.0,0.0]
[1777738332835,56.2,78505.33,0.0,1.0,0.0,0.0]
[1777738338877,56.2,78500.9,0.0,1.0,0.0,0.0]
[1777738343912,56.2,78500.99,0.0,1.0,0.0,0.0]
[1777738349956,56.2,78501.64,0.0,1.0,0.0,0.0]
[1777738354994,56.2,78502.21,0.0,1.0,0.0,0.0]
[1777738357005,56.2,78507.58,0.0,1.0,0.0,0.0]
[1777738363047,56.2,78508.05,0.0,1.0,0.0,0.0]
[1777738368085,56.2,78509.47,0.0,1.0,0.0,0.0]
[1777738374316,56.2,78507.64,0.0,1.0,0.0,0.0]
[1777738380165,56.2,78507.72,0.0,1.0,0.0,0.0]
[1777738384386,56.2,78515.78,0.0,1.0,0.0,0.0]
[1777738390236,56.2,78514.33,0.0,1.0,0.0,0.0]
[1777738396279,56.2,78512.25,0.0,1.0,0.0,0.0]
[1777738401314,56.2,78507.92,0.0,1.0,0.0,0.0]
[1777738406349,56.2,78507.63,0.0,1.0,0.0,0.0]
[1777738411383,56.2,78507.05,0.0,1.0,0.0,0.0]
[1777738417426,56.2,78507.59,0.0,1.0,0.0,0.0]
[1777738422461,56.2,78508.69,0.0,1.0,0.0,0.0]
[1777738429510,56.2,78508.65,0.0,1.0,0.0,0.0]
[1777738432531,56.2,78513.7,0.0,1.0,0.0,0.0]
[1777738434736,56.2,78513.99,0.0,1.0,0.0,0.0]
[1777738440588,56.2,78511.1,0.0,1.0,0.0,0.0]
[1777738445622,56.2,78513.13,0.0,1.0,0.0,0.0]
[1777738450657,56.2,78513.19,0.0,1.0,0.0,0.0]
[1777738456700,56.2,78513.51,0.0,1.0,0.0,0.0]
[1777738464946,56.2,78513.97,0.0,1.0,0.0,0.0]
[1777738471805,56.2,78514.39,0.0,1.0,0.0,0.0]
[1777738480869,56.2,78514.7,0.0,1.0,0.0,0.0]
[1777738485904,56.2,78514.72,0.0,1.0,0.0,0.0]
[1777738491961,56.2,78514.99,0.0,1.0,0.0,0.0]
[1777738498003,56.2,78515.15,0.0,1.0,0.0,0.0]
[1777738505227,56.2,78515.8,0.0,1.0,0.0,0.0]
[1777738515298,56.2,78515.63,0.0,1.0,0.0,0.0]
[1777738521167,56.2,78515.3,0.0,1.0,0.0,0.0]
[1777738525196,56.2,78510.24,0.0,1.0,0.0,0.0]
[1777738530231,56.2,78509.81,0.0,1.0,0.0,0.0]
[1777738535437,56.2,78509.55,0.0,1.0,0.0,0.0]
[1777738542315,56.2,78510.21,0.0,1.0,0.0,0.0]
[1777738551377,56.2,78509.84,0.0,1.0,0.0,0.0]
[1777738553392,56.2,78499.39,0.0,1.0,0.0,0.0]
[1777738559434,56.2,78496.86,0.0,1.0,0.0,0.0]
[1777738565647,56.2,78494.22,0.0,1.0,0.0,0.0]
[1777738568497,56.2,78502.85,0.0,1.0,0.0,0.0]
[1777738569504,56.2,78504.37,0.0,1.0,0.0,0.0]
[1777738575717,56.2,78503.22,0.0,1.0,0.0,0.0]
[1777738585816,56.2,78502.8,0.0,1.0,0.0,0.0]
[1777738592666,56.2,78501.41,0.0,1.0,0.0,0.0]
[1777738598708,56.2,78500.8,0.0,1.0,0.0,0.0]
[1777738605956,56.2,78502.22,0.0,1.0,0.0,0.0]
[1777738616026,56.2,78500.06,0.0,1.0,0.0,0.0]
[1777738626096,56.2,78499.75,0.0,1.0,0.0,0.0]
[1777738631939,56.2,78498.56,0.0,1.0,0.0,0.0]
[1777738637980,56.2,78498.76,0.0,1.0,0.0,0.0]
[1777738645029,56.2,78497.97,0.0,1.0,0.0,0.0]
[1777738650065,56.2,78498.11,0.0,1.0,0.0,0.0]
[1777738656307,56.2,78498.98,0.0,1.0,0.0,0.0]
[1777738662149,56.2,78501.4,0.0,1.0,0.0,0.0]
[1777738667184,56.2,78500.84,0.0,1.0,0.0,0.0]
[1777738669198,56.2,78524.28,0.0,1.0,0.0,0.0]
[1777738670205,56.2,78526.37,0.0,1.0,0.0,0.0]
[1777738672219,56.2,78519.7,0.0,1.0,0.0,0.0]
[1777738678260,56.2,78518.69,0.0,1.0,0.0,0.0]
[1777738683296,56.2,78523.51,0.0,1.0,0.0,0.0]
[1777738687324,56.2,78527.55,0.0,1.0,0.0,0.0]
[1777738689339,56.2,78547.61,0.0,1.0,0.0,0.0]
[1777738690345,56.2,78553.83,0.0,1.0,0.0,0.0]
[1777738691352,56.2,78548.59,0.0,1.0,0.0,0.0]
[1777738696395,56.2,78543.45,0.0,1.0,0.0,0.0]
[1777738701426,56.2,78545.76,0.0,1.0,0.0,0.0]
[1777738706659,56.2,78546.36,0.0,1.0,0.0,0.0]
[1777738712504,56.2,78544.11,0.0,1.0,0.0,0.0]
[1777738717539,56.2,78544.59,0.0,1.0,0.0,0.0]
[1777738722574,56.2,78544.96,0.0,1.0,0.0,0.0]
[1777738727609,56.2,78542.5,0.0,1.0,0.0,0.0]
[1777738732644,56.2,78542.02,0.0,1.0,0.0,0.0]
[1777738739693,56.2,78542.56,0.0,1.0,0.0,0.0]
[1777738745735,56.2,78542.73,0.0,1.0,0.0,0.0]
[1777738750770,56.2,78537.71,0.0,1.0,0.0,0.0]
[1777738755805,56.2,78536.97,0.0,1.0,0.0,0.0]
[1777738760840,56.2,78536.03,0.0,1.0,0.0,0.0]
[1777738767080,56.2,78534.11,0.0,1.0,0.0,0.0]
[1777738777149,56.2,78533.49,0.0,1.0,0.0,0.0]
[1777738782994,56.2,78532.0,0.0,1.0,0.0,0.0]
[1777738788030,56.2,78531.11,0.0,1.0,0.0,0.0]
[1777738793065,56.2,78527.95,0.0,1.0,0.0,0.0]
[1777738795079,56.2,78522.9,0.0,1.0,0.0,0.0]
[1777738800115,56.2,78520.72,0.0,1.0,0.0,0.0]
[1777738805149,56.2,78520.92,0.0,1.0,0.0,0.0]
[1777738810187,56.2,78520.73,0.0,1.0,0.0,0.0]
[1777738815223,56.2,78528.85,0.0,1.0,0.0,0.0]
[1777738816230,56.2,78528.67,0.0,1.0,0.0,0.0]
[1777738821265,56.2,78527.14,0.0,1.0,0.0,0.0]
[1777738826303,56.2,78526.51,0.0,1.0,0.0,0.0]
[1777738831335,56.2,78526.69,0.0,1.0,0.0,0.0]
[1777738833349,56.2,78532.63,0.0,1.0,0.0,0.0]
[1777738838390,56.2,78534.95,0.0,1.0,0.0,0.0]
[1777738843421,56.2,78535.18,0.0,1.0,0.0,0.0]
[1777738848458,56.2,78533.72,0.0,1.0,0.0,0.0]
[1777738850468,56.2,78542.21,0.0,1.0,0.0,0.0]
[1777738851475,56.2,78543.47,0.0,1.0,0.0,0.0]
[1777738853493,56.2,78549.86,0.0,1.0,0.0,0.0]
[1777738858526,56.2,78552.42,0.0,1.0,0.0,0.0]
[1777738860539,56.2,78554.2,0.0,1.0,0.0,0.0]
[1777738865576,56.2,78552.31,0.0,1.0,0.0,0.0]
[1777738870610,56.2,78550.69,0.0,1.0,0.0,0.0]
[1777738874637,56.2,78545.49,0.0,1.0,0.0,0.0]
[1777738879674,56.2,78544.99,0.0,1.0,0.0,0.0]
[1777738881688,56.2,78535.77,0.0,1.0,0.0,0.0]
[1777738883703,56.2,78530.12,0.0,1.0,0.0,0.0]
[1777738888737,56.2,78525.18,0.0,1.0,0.0,0.0]
[1777738893772,56.2,78523.6,0.0,1.0,0.0,0.0]
[1777738898808,56.2,78524.63,0.0,1.0,0.0,0.0]
[1777738902838,56.2,78531.29,0.0,1.0,0.0,0.0]
[1777738908066,56.2,78536.21,0.0,1.0,0.0,0.0]
[1777738912905,56.2,78540.28,0.0,1.0,0.0,0.0]
[1777738918136,56.2,78540.14,0.0,1.0,0.0,0.0]
[1777738923982,56.2,78539.97,0.0,1.0,0.0,0.0]
[1777738929020,56.2,78541.11,0.0,1.0,0.0,0.0]
[1777738931032,56.2,78551.74,0.0,1.0,0.0,0.0]
[1777738932038,56.2,78553.91,0.0,1.0,0.0,0.0]
[1777738937074,56.2,78549.37,0.0,1.0,0.0,0.0]
[1777738941101,56.2,78544.1,0.0,1.0,0.0,0.0]
[1777738944123,56.2,78543.88,0.0,1.0,0.0,0.0]
[1777738949158,56.2,78543.98,0.0,1.0,0.0,0.0]
[1777738955242,56.2,78544.52,0.0,1.0,0.0,0.0]
[1777738957249,56.2,78538.09,0.0,1.0,0.0,0.0]
[1777738958416,56.2,78526.59,0.0,1.0,0.0,0.0]
[1777738959261,56.2,78526.87,0.0,1.0,0.0,0.0]
[1777738964297,56.2,78525.19,0.0,1.0,0.0,0.0]
[1777738969332,56.2,78525.33,0.0,1.0,0.0,0.0]
[1777738974369,56.2,78526.12,0.0,1.0,0.0,0.0]
[1777738980409,56.2,78526.31,0.0,1.0,0.0,0.0]
[1777738988626,56.2,78526.56,0.0,1.0,0.0,0.0]
[1777738994507,56.2,78526.98,0.0,1.0,0.0,0.0]
[1777738995514,56.2,78534.32,0.0,1.0,0.0,0.0]
[1777738996521,56.2,78534.5,0.0,1.0,0.0,0.0]
[1777739001556,56.2,78535.45,0.0,1.0,0.0,0.0]
[1777739006592,56.2,78529.88,0.0,1.0,0.0,0.0]
[1777739009613,56.2,78525.6,0.0,1.0,0.0,0.0]
[1777739014647,56.2,78524.73,0.0,1.0,0.0,0.0]
[1777739021696,56.2,78525.05,0.0,1.0,0.0,0.0]
[1777739028908,56.2,78525.37,0.0,1.0,0.0,0.0]
[1777739034790,56.2,78525.31,0.0,1.0,0.0,0.0]
[1777739040830,56.2,78525.14,0.0,1.0,0.0,0.0]
[1777739045865,56.2,78523.7,0.0,1.0,0.0,0.0]
[1777739051907,56.2,78523.8,0.0,1.0,0.0,0.0]
[1777739056941,56.2,78523.63,0.0,1.0,0.0,0.0]
[1777739061983,56.2,78521.09,0.0,1.0,0.0,0.0]
[1777739062983,56.2,78515.5,0.0,1.0,0.0,0.0]
[1777739069189,56.2,78515.55,0.0,1.0,0.0,0.0]
[1777739075068,56.2,78515.45,0.0,1.0,0.0,0.0]
[1777739080104,56.2,78516.04,0.0,1.0,0.0,0.0]
[1777739085143,56.2,78514.76,0.0,1.0,0.0,0.0]
[1777739091181,56.2,78514.96,0.0,1.0,0.0,0.0]
[1777739092188,56.2,78505.87,0.0,1.0,0.0,0.0]
[1777739093195,56.2,78506.9,0.0,1.0,0.0,0.0]
[1777739098230,56.2,78507.14,0.0,1.0,0.0,0.0]
[1777739103265,56.2,78507.02,0.0,1.0,0.0,0.0]
[1777739108300,56.2,78505.92,0.0,1.0,0.0,0.0]
[1777739111321,56.2,78499.82,0.0,1.0,0.0,0.0]
[1777739116358,56.2,78499.22,0.0,1.0,0.0,0.0]
[1777739121390,56.2,78502.7,0.0,1.0,0.0,0.0]
[1777739127433,56.2,78503.21,0.0,1.0,0.0,0.0]
[1777739132468,56.2,78501.73,0.0,1.0,0.0,0.0]
[1777739138511,56.2,78502.3,0.0,1.0,0.0,0.0]
[1777739143548,56.2,78501.4,0.0,1.0,0.0,0.0]
[1777739148587,56.2,78499.1,0.0,1.0,0.0,0.0]
[1777739153621,56.2,78495.73,0.0,1.0,0.0,0.0]
[1777739158653,56.2,78496.56,0.0,1.0,0.0,0.0]
[1777739161675,56.2,78489.66,0.0,1.0,0.0,0.0]
[1777739162681,56.2,78485.08,0.0,1.0,0.0,0.0]
[1777739167716,56.2,78480.15,0.0,1.0,0.0,0.0]
[1777739172750,56.2,78479.86,0.0,1.0,0.0,0.0]
[1777739177786,56.2,78479.96,0.0,1.0,0.0,0.0]
[1777739182825,56.2,78481.15,0.0,1.0,0.0,0.0]
[1777739186857,56.2,78488.96,0.0,1.0,0.0,0.0]
[1777739187863,56.2,78488.2,0.0,1.0,0.0,0.0]
[1777739192898,56.2,78483.08,0.0,1.0,0.0,0.0]
[1777739200100,56.2,78482.11,0.0,1.0,0.0,0.0]
[1777739205989,56.2,78481.75,0.0,1.0,0.0,0.0]
[1777739211026,56.2,78483.12,0.0,1.0,0.0,0.0]
[1777739216059,56.2,78481.57,0.0,1.0,0.0,0.0]
[1777739222102,56.2,78481.17,0.0,1.0,0.0,0.0]
[1777739225123,56.2,78488.17,0.0,1.0,0.0,0.0]
[1777739230310,56.2,78498.84,0.0,1.0,0.0,0.0]
[1777739231166,56.2,78498.84,0.0,1.0,0.0,0.0]
[1777739236200,56.2,78498.79,0.0,1.0,0.0,0.0]
[1777739240389,56.2,78493.71,0.0,1.0,0.0,0.0]
[1777739246274,56.2,78494.73,0.0,1.0,0.0,0.0]
[1777739251306,56.2,78493.47,0.0,1.0,0.0,0.0]
[1777739256342,56.2,78495.87,0.0,1.0,0.0,0.0]
[1777739260529,56.2,78502.59,0.0,1.0,0.0,0.0]
[1777739266412,56.2,78502.1,0.0,1.0,0.0,0.0]
[1777739271447,56.2,78503.72,0.0,1.0,0.0,0.0]
[1777739276483,56.2,78502.69,0.0,1.0,0.0,0.0]
[1777739284539,56.2,78502.18,0.0,1.0,0.0,0.0]
[1777739290739,56.2,78501.74,0.0,1.0,0.0,0.0]
[1777739300809,56.2,78501.07,0.0,1.0,0.0,0.0]
[1777739306692,56.2,78501.07,0.0,1.0,0.0,0.0]
[1777739313741,56.2,78500.76,0.0,1.0,0.0,0.0]
[1777739318777,56.2,78500.81,0.0,1.0,0.0,0.0]
[1777739323812,56.2,78500.49,0.0,1.0,0.0,0.0]
[1777739328847,56.2,78499.07,0.0,1.0,0.0,0.0]
[1777739333881,56.2,78493.94,0.0,1.0,0.0,0.0]
[1777739341938,56.2,78492.86,0.0,1.0,0.0,0.0]
[1777739346973,56.2,78492.78,0.0,1.0,0.0,0.0]
[1777739354026,56.2,78492.93,0.0,1.0,0.0,0.0]
[1777739359058,56.2,78490.88,0.0,1.0,0.0,0.0]
[1777739365103,56.2,78488.34,0.0,1.0,0.0,0.0]
[1777739370137,56.2,78485.44,0.0,1.0,0.0,0.0]
[1777739375174,56.2,78484.51,0.0,1.0,0.0,0.0]
[1777739381490,56.2,78481.23,0.0,1.0,0.0,0.0]
[1777739388264,56.2,78480.13,0.0,1.0,0.0,0.0]
[1777739393298,56.2,78478.59,0.0,1.0,0.0,0.0]
[1777739398334,56.2,78476.89,0.0,1.0,0.0,0.0]
[1777739403370,56.2,78476.44,0.0,1.0,0.0,0.0]
[1777739410418,56.2,78473.42,0.0,1.0,0.0,0.0]
[1777739415452,56.2,78472.14,0.0,1.0,0.0,0.0]
[1777739421770,56.2,78471.82,0.0,1.0,0.0,0.0]
[1777739427537,56.2,78469.29,0.0,1.0,0.0,0.0]
[1777739432572,56.2,78465.67,0.0,1.0,0.0,0.0]
[1777739437607,56.2,78464.21,0.0,1.0,0.0,0.0]
[1777739443649,56.2,78464.54,0.0,1.0,0.0,0.0]
[1777739448684,56.2,78465.21,0.0,1.0,0.0,0.0]
[1777739453720,56.2,78465.14,0.0,1.0,0.0,0.0]
[1777739458757,56.2,78459.31,0.0,1.0,0.0,0.0]
[1777739463791,56.2,78460.14,0.0,1.0,0.0,0.0]
[1777739468825,56.2,78461.54,0.0,1.0,0.0,0.0]
[1777739473860,56.2,78461.56,0.0,1.0,0.0,0.0]
[1777739482191,56.2,78461.62,0.0,1.0,0.0,0.0]
[1777739489972,56.2,78461.5,0.0,1.0,0.0,0.0]
[1777739495011,56.2,78461.44,0.0,1.0,0.0,0.0]
[1777739500042,56.2,78460.91,0.0,1.0,0.0,0.0]
[1777739505079,56.2,78459.66,0.0,1.0,0.0,0.0]
[1777739509106,56.2,78453.6,0.0,1.0,0.0,0.0]
[1777739511121,56.2,78449.98,0.0,1.0,0.0,0.0]
[1777739516161,56.2,78453.93,0.0,1.0,0.0,0.0]
[1777739521191,56.2,78455.05,0.0,1.0,0.0,0.0]
[1777739526227,56.2,78454.24,0.0,1.0,0.0,0.0]
[1777739531262,56.2,78455.25,0.0,1.0,0.0,0.0]
[1777739536297,56.2,78455.89,0.0,1.0,0.0,0.0]
[1777739541333,56.2,78456.69,0.0,1.0,0.0,0.0]
[1777739552681,56.2,78456.28,0.0,1.0,0.0,0.0]
[1777739562751,56.2,78456.02,0.0,1.0,0.0,0.0]
[1777739568522,56.2,78455.68,0.0,1.0,0.0,0.0]
[1777739574565,56.2,78455.36,0.0,1.0,0.0,0.0]
[1777739581613,56.2,78454.58,0.0,1.0,0.0,0.0]
[1777739586648,56.2,78453.31,0.0,1.0,0.0,0.0]
[1777739591683,56.2,78458.12,0.0,1.0,0.0,0.0]
[1777739599739,56.2,78457.98,0.0,1.0,0.0,0.0]
[1777739604774,56.2,78457.47,0.0,1.0,0.0,0.0]
[1777739610816,56.2,78457.65,0.0,1.0,0.0,0.0]
[1777739616858,56.2,78457.59,0.0,1.0,0.0,0.0]
[1777739621894,56.2,78455.89,0.0,1.0,0.0,0.0]
[1777739629949,56.2,78451.89,0.0,1.0,0.0,0.0]
[1777739635991,56.2,78452.14,0.0,1.0,0.0,0.0]
[1777739641026,56.2,78452.29,0.0,1.0,0.0,0.0]
[1777739646062,56.2,78448.97,0.0,1.0,0.0,0.0]
[1777739651098,56.2,78447.8,0.0,1.0,0.0,0.0]
[1777739657141,56.2,78447.93,0.0,1.0,0.0,0.0]
[1777739662177,56.2,78446.97,0.0,1.0,0.0,0.0]
[1777739667211,56.2,78447.07,0.0,1.0,0.0,0.0]
[1777739673254,56.2,78446.87,0.0,1.0,0.0,0.0]
[1777739679296,56.2,78442.88,0.0,1.0,0.0,0.0]
[1777739684332,56.2,78438.91,0.0,1.0,0.0,0.0]
[1777739689365,56.2,78437.51,0.0,1.0,0.0,0.0]
[1777739694402,56.2,78437.79,0.0,1.0,0.0,0.0]
[1777739699442,56.2,78436.78,0.0,1.0,0.0,0.0]
[1777739702464,56.2,78442.98,0.0,1.0,0.0,0.0]
[1777739707496,56.2,78443.56,0.0,1.0,0.0,0.0]
[1777739712528,56.2,78443.6,0.0,1.0,0.0,0.0]
[1777739719577,56.2,78444.47,0.0,1.0,0.0,0.0]
[1777739724612,56.2,78446.5,0.0,1.0,0.0,0.0]
[1777739729647,56.2,78446.26,0.0,1.0,0.0,0.0]
[1777739734682,56.2,78446.1,0.0,1.0,0.0,0.0]
[1777739739717,56.2,78445.68,0.0,1.0,0.0,0.0]
[1777739744752,56.2,78445.95,0.0,1.0,0.0,0.0]
[1777739749786,56.2,78445.81,0.0,1.0,0.0,0.0]
[1777739755829,56.2,78447.57,0.0,1.0,0.0,0.0]
[1777739760863,56.2,78446.77,0.0,1.0,0.0,0.0]
[1777739765899,56.2,78446.75,0.0,1.0,0.0,0.0]
[1777739771940,56.2,78446.36,0.0,1.0,0.0,0.0]
[1777739776976,56.2,78446.13,0.0,1.0,0.0,0.0]
[1777739782010,56.2,78444.83,0.0,1.0,0.0,0.0]
[1777739787045,56.2,78444.46,0.0,1.0,0.0,0.0]
[1777739793088,56.2,78444.8,0.0,1.0,0.0,0.0]
[1777739798123,56.2,78444.71,0.0,1.0,0.0,0.0]
[1777739803159,56.2,78441.8,0.0,1.0,0.0,0.0]
[1777739810207,56.2,78441.44,0.0,1.0,0.0,0.0]
[1777739815243,56.2,78442.26,0.0,1.0,0.0,0.0]
[1777739822293,56.2,78442.34,0.0,1.0,0.0,0.0]
[1777739827329,56.2,78443.75,0.0,1.0,0.0,0.0]
[1777739834376,56.2,78443.6,0.0,1.0,0.0,0.0]
[1777739840418,56.2,78443.87,0.0,1.0,0.0,0.0]
[1777739846461,56.2,78443.9,0.0,1.0,0.0,0.0]
[1777739851497,56.2,78444.59,0.0,1.0,0.0,0.0]
[1777739857539,56.2,78453.64,0.0,1.0,0.0,0.0]
[1777739862577,56.2,78453.79,0.0,1.0,0.0,0.0]
[1777739869629,56.2,78455.23,0.0,1.0,0.0,0.0]
[1777739874952,56.2,78453.61,0.0,1.0,0.0,0.0]
[1777739880701,56.2,78452.97,0.0,1.0,0.0,0.0]
[1777739885740,56.2,78452.73,0.0,1.0,0.0,0.0]
[1777739890771,56.2,78453.52,0.0,1.0,0.0,0.0]
[1777739895807,56.2,78453.99,0.0,1.0,0.0,0.0]
[1777739900842,56.2,78453.98,0.0,1.0,0.0,0.0]
[1777739905877,56.2,78457.18,0.0,1.0,0.0,0.0]
[1777739910911,56.2,78455.88,0.0,1.0,0.0,0.0]
[1777739925306,56.2,78455.96,0.0,1.0,0.0,0.0]
[1777739935376,56.2,78455.91,0.0,1.0,0.0,0.0]
[1777739937095,56.2,78449.39,0.0,1.0,0.0,0.0]
[1777739939109,56.2,78450.06,0.0,1.0,0.0,0.0]
[1777739944145,56.2,78450.41,0.0,1.0,0.0,0.0]
[1777739950186,56.2,78450.83,0.0,1.0,0.0,0.0]
[1777739955517,56.2,78451.12,0.0,1.0,0.0,0.0]
[1777739961263,56.2,78452.41,0.0,1.0,0.0,0.0]
[1777739967304,56.2,78452.29,0.0,1.0,0.0,0.0]
[1777739972340,56.2,78452.77,0.0,1.0,0.0,0.0]
[1777739977375,56.2,78452.51,0.0,1.0,0.0,0.0]
[1777739982409,56.2,78448.01,0.0,1.0,0.0,0.0]
[1777739987446,56.2,78448.16,0.0,1.0,0.0,0.0]
[1777739993488,56.2,78447.35,0.0,1.0,0.0,0.0]
[1777739998523,56.2,78447.23,0.0,1.0,0.0,0.0]
[1777740003557,56.2,78447.95,0.0,1.0,0.0,0.0]
[1777740004565,56.2,78441.82,0.0,1.0,0.0,0.0]
[1777740005572,56.2,78439.34,0.0,1.0,0.0,0.0]
[1777740010608,56.2,78436.97,0.0,1.0,0.0,0.0]
[1777740015643,56.2,78436.77,0.0,1.0,0.0,0.0]
[1777740020677,56.2,78436.33,0.0,1.0,0.0,0.0]
[1777740025711,56.2,78436.43,0.0,1.0,0.0,0.0]
[1777740030748,56.2,78436.95,0.0,1.0,0.0,0.0]
[1777740035783,56.2,78439.9,0.0,1.0,0.0,0.0]
[1777740042834,56.2,78439.38,0.0,1.0,0.0,0.0]
[1777740047870,56.2,78441.51,0.0,1.0,0.0,0.0]
[1777740052906,56.2,78439.5,0.0,1.0,0.0,0.0]
[1777740060961,56.2,78439.7,0.0,1.0,0.0,0.0]
[1777740066292,56.2,78444.16,0.0,1.0,0.0,0.0]
[1777740072038,56.2,78444.52,0.0,1.0,0.0,0.0]
[1777740077077,56.2,78443.72,0.0,1.0,0.0,0.0]
[1777740084122,56.2,78443.17,0.0,1.0,0.0,0.0]
[1777740086441,56.2,78449.71,0.0,1.0,0.0,0.0]
[1777740090164,56.2,78451.02,0.0,1.0,0.0,0.0]
[1777740095199,56.2,78451.79,0.0,1.0,0.0,0.0]
[1777740100235,56.2,78451.79,0.0,1.0,0.0,0.0]
[1777740105274,56.2,78451.89,0.0,1.0,0.0,0.0]
[1777740110311,56.2,78456.96,0.0,1.0,0.0,0.0]
[1777740112319,56.2,78459.6,0.0,1.0,0.0,0.0]
[1777740117353,56.2,78459.72,0.0,1.0,0.0,0.0]
[1777740123396,56.2,78459.39,0.0,1.0,0.0,0.0]
[1777740129439,56.2,78459.36,0.0,1.0,0.0,0.0]
[1777740135480,56.2,78460.14,0.0,1.0,0.0,0.0]
[1777740140515,56.2,78458.37,0.0,1.0,0.0,0.0]
[1777740145550,56.2,78458.9,0.0,1.0,0.0,0.0]
[1777740150585,56.2,78460.06,0.0,1.0,0.0,0.0]
[1777740156933,56.2,78460.14,0.0,1.0,0.0,0.0]
[1777740164679,56.2,78460.14,0.0,1.0,0.0,0.0]
[1777740171734,56.2,78460.22,0.0,1.0,0.0,0.0]
[1777740176767,56.2,78458.72,0.0,1.0,0.0,0.0]
[1777740181812,56.2,78459.01,0.0,1.0,0.0,0.0]
[1777740186839,56.2,78459.32,0.0,1.0,0.0,0.0]
[1777740191874,56.2,78459.47,0.0,1.0,0.0,0.0]
[1777740197916,56.2,78459.7,0.0,1.0,0.0,0.0]
[1777740203959,56.2,78459.87,0.0,1.0,0.0,0.0]
[1777740214031,56.2,78460.3,0.0,1.0,0.0,0.0]
[1777740215340,56.2,78446.98,0.0,1.0,0.0,0.0]
[1777740216044,56.2,78447.34,0.0,1.0,0.0,0.0]
[1777740218059,56.2,78439.8,0.0,1.0,0.0,0.0]
[1777740223094,56.2,78438.6,0.0,1.0,0.0,0.0]
[1777740228129,56.2,78436.02,0.0,1.0,0.0,0.0]
[1777740233164,56.2,78436.31,0.0,1.0,0.0,0.0]
[1777740239206,56.2,78436.53,0.0,1.0,0.0,0.0]
[1777740244241,56.2,78436.64,0.0,1.0,0.0,0.0]
[1777740249275,56.2,78436.55,0.0,1.0,0.0,0.0]
[1777740254311,56.2,78437.05,0.0,1.0,0.0,0.0]
[1777740259346,56.2,78437.33,0.0,1.0,0.0,0.0]
[1777740265691,56.2,78437.39,0.0,1.0,0.0,0.0]
[1777740271442,56.2,78437.54,0.0,1.0,0.0,0.0]
[1777740276477,56.2,78438.05,0.0,1.0,0.0,0.0]
[1777740281512,56.2,78438.17,0.0,1.0,0.0,0.0]
[1777740285832,56.2,78417.32,0.0,1.0,0.0,0.0]
[1777740286549,56.2,78417.32,0.0,1.0,0.0,0.0]
[1777740291584,56.2,78417.64,0.0,1.0,0.0,0.0]
[1777740295902,56.2,78410.33,0.0,1.0,0.0,0.0]
[1777740296623,56.2,78410.33,0.0,1.0,0.0,0.0]
[1777740298633,56.2,78403.21,0.0,1.0,0.0,0.0]
[1777740299640,56.2,78403.25,0.0,1.0,0.0,0.0]
[1777740305972,56.2,78403.33,0.0,1.0,0.0,0.0]
[1777740308703,56.2,78409.49,0.0,1.0,0.0,0.0]
[1777740313738,56.2,78404.93,0.0,1.0,0.0,0.0]
[1777740318773,56.2,78405.9,0.0,1.0,0.0,0.0]
[1777740324817,56.2,78405.67,0.0,1.0,0.0,0.0]
[1777740329852,56.2,78408.15,0.0,1.0,0.0,0.0]
[1777740332871,56.2,78409.62,0.0,1.0,0.0,0.0]
[1777740337907,56.2,78409.11,0.0,1.0,0.0,0.0]
[1777740342948,56.2,78409.86,0.0,1.0,0.0,0.0]
[1777740347982,56.2,78409.15,0.0,1.0,0.0,0.0]
[1777740353016,56.2,78409.57,0.0,1.0,0.0,0.0]
[1777740360066,56.2,78408.34,0.0,1.0,0.0,0.0]
[1777740363089,56.2,78413.6,0.0,1.0,0.0,0.0]
[1777740369129,56.2,78416.04,0.0,1.0,0.0,0.0]
[1777740376463,56.2,78417.14,0.0,1.0,0.0,0.0]
[1777740386533,56.2,78417.52,0.0,1.0,0.0,0.0]
[1777740392295,56.2,78418.2,0.0,1.0,0.0,0.0]
[1777740397329,56.2,78415.21,0.0,1.0,0.0,0.0]
[1777740402365,56.2,78413.42,0.0,1.0,0.0,0.0]
[1777740405388,56.2,78407.94,0.0,1.0,0.0,0.0]
[1777740410424,56.2,78408.79,0.0,1.0,0.0,0.0]
[1777740415459,56.2,78409.69,0.0,1.0,0.0,0.0]
[1777740420494,56.2,78410.92,0.0,1.0,0.0,0.0]
[1777740426814,56.2,78412.81,0.0,1.0,0.0,0.0]
[1777740433585,56.2,78413.19,0.0,1.0,0.0,0.0]
[1777740443655,56.2,78413.89,0.0,1.0,0.0,0.0]
[1777740449722,56.2,78414.12,0.0,1.0,0.0,0.0]
[1777740455764,56.2,78412.87,0.0,1.0,0.0,0.0]
[1777740460801,56.2,78412.62,0.0,1.0,0.0,0.0]
[1777740465834,56.2,78412.56,0.0,1.0,0.0,0.0]
[1777740468854,56.2,78419.19,0.0,1.0,0.0,0.0]
[1777740475904,56.2,78420.76,0.0,1.0,0.0,0.0]
[1777740480939,56.2,78421.39,0.0,1.0,0.0,0.0]
[1777740485975,56.2,78421.16,0.0,1.0,0.0,0.0]
[1777740491010,56.2,78421.38,0.0,1.0,0.0,0.0]
[1777740496049,56.2,78421.33,0.0,1.0,0.0,0.0]
[1777740501083,56.2,78421.14,0.0,1.0,0.0,0.0]
[1777740506119,56.2,78420.97,0.0,1.0,0.0,0.0]
[1777740511154,56.2,78420.87,0.0,1.0,0.0,0.0]
[1777740517449,56.2,78420.82,0.0,1.0,0.0,0.0]
[1777740523251,56.2,78420.38,0.0,1.0,0.0,0.0]
[1777740531304,56.2,78420.32,0.0,1.0,0.0,0.0]
[1777740536337,56.2,78420.07,0.0,1.0,0.0,0.0]
[1777740541373,56.2,78420.21,0.0,1.0,0.0,0.0]
[1777740544393,56.2,78425.83,0.0,1.0,0.0,0.0]
[1777740549428,56.2,78425.87,0.0,1.0,0.0,0.0]
[1777740554463,56.2,78425.2,0.0,1.0,0.0,0.0]
[1777740560506,56.2,78424.25,0.0,1.0,0.0,0.0]
[1777740565540,56.2,78423.94,0.0,1.0,0.0,0.0]
[1777740570575,56.2,78423.72,0.0,1.0,0.0,0.0]
[1777740577869,56.2,78423.68,0.0,1.0,0.0,0.0]
[1777740583667,56.2,78424.03,0.0,1.0,0.0,0.0]
[1777740588702,56.2,78423.81,0.0,1.0,0.0,0.0]
[1777740594744,56.2,78423.59,0.0,1.0,0.0,0.0]
[1777740599779,56.2,78423.22,0.0,1.0,0.0,0.0]
[1777740605821,56.2,78423.8,0.0,1.0,0.0,0.0]
[1777740610855,56.2,78424.46,0.0,1.0,0.0,0.0]
[1777740615891,56.2,78424.9,0.0,1.0,0.0,0.0]
[1777740620925,56.2,78428.33,0.0,1.0,0.0,0.0]
[1777740628221,56.2,78429.47,0.0,1.0,0.0,0.0]
[1777740634017,56.2,78431.89,0.0,1.0,0.0,0.0]
[1777740637039,56.2,78435.52,0.0,1.0,0.0,0.0]
[1777740642073,56.2,78440.42,0.0,1.0,0.0,0.0]
[1777740647108,56.2,78443.43,0.0,1.0,0.0,0.0]
[1777740652143,56.2,78446.68,0.0,1.0,0.0,0.0]
[1777740659192,56.2,78449.06,0.0,1.0,0.0,0.0]
[1777740668509,56.2,78449.49,0.0,1.0,0.0,0.0]
[1777740671276,56.2,78457.19,0.0,1.0,0.0,0.0]
[1777740673289,56.2,78458.63,0.0,1.0,0.0,0.0]
[1777740679333,56.2,78458.63,0.0,1.0,0.0,0.0]
[1777740684368,56.2,78458.64,0.0,1.0,0.0,0.0]
[1777740689405,56.2,78458.47,0.0,1.0,0.0,0.0]
[1777740694438,56.2,78459.39,0.0,1.0,0.0,0.0]
[1777740699473,56.2,78460.22,0.0,1.0,0.0,0.0]
[1777740704510,56.2,78459.74,0.0,1.0,0.0,0.0]
[1777740709546,56.2,78459.53,0.0,1.0,0.0,0.0]
[1777740716595,56.2,78458.89,0.0,1.0,0.0,0.0]
[1777740721631,56.2,78458.74,0.0,1.0,0.0,0.0]
[1777740723645,56.2,78465.64,0.0,1.0,0.0,0.0]
[1777740728933,56.2,78465.75,0.0,1.0,0.0,0.0]
[1777740734721,56.2,78465.53,0.0,1.0,0.0,0.0]
[1777740741771,56.2,78466.7,0.0,1.0,0.0,0.0]
[1777740749073,56.2,78467.98,0.0,1.0,0.0,0.0]
[1777740754863,56.2,78467.7,0.0,1.0,0.0,0.0]
[1777740759898,56.2,78466.68,0.0,1.0,0.0,0.0]
[1777740764933,56.2,78467.59,0.0,1.0,0.0,0.0]
[1777740772990,56.2,78468.0,0.0,1.0,0.0,0.0]
[1777740778024,56.2,78466.99,0.0,1.0,0.0,0.0]
[1777740785077,56.2,78467.19,0.0,1.0,0.0,0.0]
[1777740790110,56.2,78465.38,0.0,1.0,0.0,0.0]
[1777740795145,56.2,78465.66,0.0,1.0,0.0,0.0]
[1777740800434,56.2,78466.08,0.0,1.0,0.0,0.0]
[1777740806222,56.2,78465.15,0.0,1.0,0.0,0.0]
[1777740811257,56.2,78465.11,0.0,1.0,0.0,0.0]
[1777740816292,56.2,78460.44,0.0,1.0,0.0,0.0]
[1777740821327,56.2,78457.91,0.0,1.0,0.0,0.0]
[1777740827625,56.2,78458.85,0.0,1.0,0.0,0.0]
[1777740835424,56.2,78458.85,0.0,1.0,0.0,0.0]
[1777740840462,56.2,78460.66,0.0,1.0,0.0,0.0]
[1777740845495,56.2,78461.36,0.0,1.0,0.0,0.0]
[1777740854558,56.2,78461.6,0.0,1.0,0.0,0.0]
[1777740861606,56.2,78462.45,0.0,1.0,0.0,0.0]
[1777740867907,56.2,78464.1,0.0,1.0,0.0,0.0]
[1777740876714,56.2,78463.94,0.0,1.0,0.0,0.0]
[1777740881750,56.2,78463.91,0.0,1.0,0.0,0.0]
[1777740886784,56.2,78464.24,0.0,1.0,0.0,0.0]
[1777740891819,56.2,78463.97,0.0,1.0,0.0,0.0]
[1777740898125,56.2,78463.74,0.0,1.0,0.0,0.0]
[1777740903903,56.2,78466.18,0.0,1.0,0.0,0.0]
[1777740913973,56.2,78467.1,0.0,1.0,0.0,0.0]
[1777740920017,56.2,78467.46,0.0,1.0,0.0,0.0]
[1777740925050,56.2,78466.29,0.0,1.0,0.0,0.0]
[1777740937134,56.2,78467.12,0.0,1.0,0.0,0.0]
[1777740942169,56.2,78467.48,0.0,1.0,0.0,0.0]
[1777740947205,56.2,78468.06,0.0,1.0,0.0,0.0]
[1777740952239,56.2,78470.82,0.0,1.0,0.0,0.0]
[1777740957274,56.2,78470.41,0.0,1.0,0.0,0.0]
[1777740962309,56.2,78469.74,0.0,1.0,0.0,0.0]
[1777740967345,56.2,78469.4,0.0,1.0,0.0,0.0]
[1777740972379,56.2,78464.61,0.0,1.0,0.0,0.0]
[1777740977414,56.2,78465.18,0.0,1.0,0.0,0.0]
[1777740982449,56.2,78460.49,0.0,1.0,0.0,0.0]
[1777740988755,56.2,78458.23,0.0,1.0,0.0,0.0]
[1777740994533,56.2,78457.5,0.0,1.0,0.0,0.0]
[1777740999568,56.2,78452.87,0.0,1.0,0.0,0.0]
[1777741004603,56.2,78453.01,0.0,1.0,0.0,0.0]
[1777741009643,56.2,78453.66,0.0,1.0,0.0,0.0]
[1777741014673,56.2,78449.35,0.0,1.0,0.0,0.0]
[1777741019711,56.2,78447.27,0.0,1.0,0.0,0.0]
[1777741024743,56.2,78444.56,0.0,1.0,0.0,0.0]
[1777741029778,56.2,78442.91,0.0,1.0,0.0,0.0]
[1777741034813,56.2,78442.68,0.0,1.0,0.0,0.0]
[1777741040856,56.2,78442.51,0.0,1.0,0.0,0.0]
[1777741045891,56.2,78442.07,0.0,1.0,0.0,0.0]
[1777741050926,56.2,78441.94,0.0,1.0,0.0,0.0]
[1777741057975,56.2,78441.62,0.0,1.0,0.0,0.0]
[1777741063011,56.2,78441.45,0.0,1.0,0.0,0.0]
[1777741068045,56.2,78440.95,0.0,1.0,0.0,0.0]
[1777741073079,56.2,78440.83,0.0,1.0,0.0,0.0]
[1777741078115,56.2,78439.43,0.0,1.0,0.0,0.0]
[1777741083149,56.2,78439.48,0.0,1.0,0.0,0.0]
[1777741089458,56.2,78439.46,0.0,1.0,0.0,0.0]
[1777741096241,56.2,78438.66,0.0,1.0,0.0,0.0]
[1777741102283,56.2,78438.35,0.0,1.0,0.0,0.0]
[1777741109598,56.2,78438.34,0.0,1.0,0.0,0.0]
[1777741118395,56.2,78438.25,0.0,1.0,0.0,0.0]
[1777741125444,56.2,78437.71,0.0,1.0,0.0,0.0]
[1777741128465,56.2,78432.09,0.0,1.0,0.0,0.0]
[1777741133500,56.2,78431.38,0.0,1.0,0.0,0.0]
[1777741138535,56.2,78431.31,0.0,1.0,0.0,0.0]
[1777741143570,56.2,78431.26,0.0,1.0,0.0,0.0]
[1777741149878,56.2,78431.24,0.0,1.0,0.0,0.0]
[1777741156661,56.2,78431.55,0.0,1.0,0.0,0.0]
[1777741161697,56.2,78433.95,0.0,1.0,0.0,0.0]
[1777741170019,56.2,78434.13,0.0,1.0,0.0,0.0]
[1777741178823,56.2,78432.7,0.0,1.0,0.0,0.0]
[1777741184868,56.2,78433.2,0.0,1.0,0.0,0.0]
[1777741190160,56.2,78432.91,0.0,1.0,0.0,0.0]
[1777741195942,56.2,78433.9,0.0,1.0,0.0,0.0]
[1777741201007,56.2,78433.5,0.0,1.0,0.0,0.0]
[1777741206015,56.2,78433.86,0.0,1.0,0.0,0.0]
[1777741211051,56.2,78432.75,0.0,1.0,0.0,0.0]
[1777741220384,56.2,78432.72,0.0,1.0,0.0,0.0]
[1777741226156,56.2,78432.32,0.0,1.0,0.0,0.0]
[1777741231191,56.2,78432.53,0.0,1.0,0.0,0.0]
[1777741236226,56.2,78432.24,0.0,1.0,0.0,0.0]
[1777741242270,56.2,78431.01,0.0,1.0,0.0,0.0]
[1777741247573,56.2,78430.23,0.0,1.0,0.0,0.0]
[1777741252338,56.2,78425.17,0.0,1.0,0.0,0.0]
[1777741257647,56.2,78423.56,0.0,1.0,0.0,0.0]
[1777741265429,56.2,78422.63,0.0,1.0,0.0,0.0]
[1777741275496,56.2,78422.49,0.0,1.0,0.0,0.0]
[1777741281544,56.2,78422.99,0.0,1.0,0.0,0.0]
[1777741287857,56.2,78423.04,0.0,1.0,0.0,0.0]
[1777741293899,56.2,78423.64,0.0,1.0,0.0,0.0]
[1777741299671,56.2,78423.6,0.0,1.0,0.0,0.0]
[1777741305713,56.2,78423.3,0.0,1.0,0.0,0.0]
[1777741312762,56.2,78423.21,0.0,1.0,0.0,0.0]
[1777741324114,56.2,78422.92,0.0,1.0,0.0,0.0]
[1777741334185,56.2,78422.84,0.0,1.0,0.0,0.0]
[1777741340958,56.2,78422.69,0.0,1.0,0.0,0.0]
[1777741345994,56.2,78422.6,0.0,1.0,0.0,0.0]
[1777741352037,56.2,78422.54,0.0,1.0,0.0,0.0]
[1777741357071,56.2,78422.28,0.0,1.0,0.0,0.0]
[1777741364405,56.2,78422.2,0.0,1.0,0.0,0.0]
[1777741370162,56.2,78422.27,0.0,1.0,0.0,0.0]
[1777741375197,56.2,78421.96,0.0,1.0,0.0,0.0]
[1777741384544,56.2,78422.02,0.0,1.0,0.0,0.0]
[1777741390311,56.2,78421.75,0.0,1.0,0.0,0.0]
[1777741398369,56.2,78421.02,0.0,1.0,0.0,0.0]
[1777741400378,56.2,78413.37,0.0,1.0,0.0,0.0]
[1777741407427,56.2,78413.16,0.0,1.0,0.0,0.0]
[1777741412462,56.2,78410.86,0.0,1.0,0.0,0.0]
[1777741417498,56.2,78410.59,0.0,1.0,0.0,0.0]
[1777741424824,56.2,78410.54,0.0,1.0,0.0,0.0]
[1777741427846,56.2,78415.54,0.0,1.0,0.0,0.0]
[1777741431597,56.2,78416.73,0.0,1.0,0.0,0.0]
[1777741437915,56.2,78416.9,0.0,1.0,0.0,0.0]
[1777741444686,56.2,78416.76,0.0,1.0,0.0,0.0]
[1777741449721,56.2,78416.21,0.0,1.0,0.0,0.0]
[1777741455763,56.2,78416.38,0.0,1.0,0.0,0.0]
[1777741461805,56.2,78416.48,0.0,1.0,0.0,0.0]
[1777741468126,56.2,78416.43,0.0,1.0,0.0,0.0]
[1777741473900,56.2,78416.66,0.0,1.0,0.0,0.0]
[1777741478935,56.2,78416.99,0.0,1.0,0.0,0.0]
[1777741484976,56.2,78417.22,0.0,1.0,0.0,0.0]
[1777741488266,56.2,78411.15,0.0,1.0,0.0,0.0]
[1777741494040,56.2,78411.62,0.0,1.0,0.0,0.0]
[1777741499075,56.2,78412.07,0.0,1.0,0.0,0.0]
[1777741504110,56.2,78411.76,0.0,1.0,0.0,0.0]
[1777741511159,56.2,78411.55,0.0,1.0,0.0,0.0]
[1777741516194,56.2,78411.57,0.0,1.0,0.0,0.0]
[1777741522236,56.2,78410.6,0.0,1.0,0.0,0.0]
[1777741527271,56.2,78410.73,0.0,1.0,0.0,0.0]
[1777741532307,56.2,78406.15,0.0,1.0,0.0,0.0]
[1777741538352,56.2,78406.01,0.0,1.0,0.0,0.0]
[1777741543384,56.2,78402.83,0.0,1.0,0.0,0.0]
[1777741552448,56.2,78401.88,0.0,1.0,0.0,0.0]
[1777741557751,56.2,78397.2,0.0,1.0,0.0,0.0]
[1777741563524,56.2,78396.4,0.0,1.0,0.0,0.0]
[1777741573593,56.2,78396.49,0.0,1.0,0.0,0.0]
[1777741578629,56.2,78396.46,0.0,1.0,0.0,0.0]
[1777741585678,56.2,78395.9,0.0,1.0,0.0,0.0]
[1777741590714,56.2,78390.42,0.0,1.0,0.0,0.0]
[1777741596756,56.2,78392.57,0.0,1.0,0.0,0.0]
[1777741601791,56.2,78393.31,0.0,1.0,0.0,0.0]
[1777741606826,56.2,78392.4,0.0,1.0,0.0,0.0]
[1777741611861,56.2,78391.92,0.0,1.0,0.0,0.0]
[1777741618172,56.2,78392.34,0.0,1.0,0.0,0.0]
[1777741623945,56.2,78391.81,0.0,1.0,0.0,0.0]
[1777741628979,56.2,78391.94,0.0,1.0,0.0,0.0]
[1777741638312,56.2,78391.52,0.0,1.0,0.0,0.0]
[1777741644084,56.2,78391.12,0.0,1.0,0.0,0.0]
[1777741649120,56.2,78391.01,0.0,1.0,0.0,0.0]
[1777741655433,56.2,78390.97,0.0,1.0,0.0,0.0]
[1777741665503,56.2,78390.91,0.0,1.0,0.0,0.0]
[1777741672281,56.2,78390.79,0.0,1.0,0.0,0.0]
[1777741679331,56.2,78391.31,0.0,1.0,0.0,0.0]
[1777741685374,56.2,78390.85,0.0,1.0,0.0,0.0]
[1777741695713,56.2,78390.99,0.0,1.0,0.0,0.0]
[1777741702492,56.2,78391.0,0.0,1.0,0.0,0.0]
[1777741707527,56.2,78390.59,0.0,1.0,0.0,0.0]
[1777741712832,56.2,78391.08,0.0,1.0,0.0,0.0]
[1777741718604,56.2,78390.13,0.0,1.0,0.0,0.0]
[1777741725653,56.2,78391.81,0.0,1.0,0.0,0.0]
[1777741730959,56.2,78391.69,0.0,1.0,0.0,0.0]
[1777741736730,56.2,78391.88,0.0,1.0,0.0,0.0]
[1777741741764,56.2,78391.16,0.0,1.0,0.0,0.0]
[1777741751099,56.2,78391.2,0.0,1.0,0.0,0.0]
[1777741756871,56.2,78391.54,0.0,1.0,0.0,0.0]
[1777741761906,56.2,78391.83,0.0,1.0,0.0,0.0]
[1777741767948,56.2,78392.05,0.0,1.0,0.0,0.0]
[1777741772983,56.2,78392.51,0.0,1.0,0.0,0.0]
[1777741779025,56.2,78392.6,0.0,1.0,0.0,0.0]
[1777741784062,56.2,78392.86,0.0,1.0,0.0,0.0]
[1777741789094,56.2,78396.26,0.0,1.0,0.0,0.0]
[1777741795137,56.2,78398.8,0.0,1.0,0.0,0.0]
[1777741800172,56.2,78406.88,0.0,1.0,0.0,0.0]
[1777741804200,56.2,78416.28,0.0,1.0,0.0,0.0]
[1777741805207,56.2,78424.64,0.0,1.0,0.0,0.0]
[1777741806216,56.2,78423.15,0.0,1.0,0.0,0.0]
[1777741812257,56.2,78424.8,0.0,1.0,0.0,0.0]
[1777741817565,56.2,78426.58,0.0,1.0,0.0,0.0]
[1777741823335,56.2,78427.41,0.0,1.0,0.0,0.0]
[1777741831390,56.2,78427.03,0.0,1.0,0.0,0.0]
[1777741837440,56.2,78427.95,0.0,1.0,0.0,0.0]
[1777741839448,56.2,78420.04,0.0,1.0,0.0,0.0]
[1777741844481,56.2,78419.62,0.0,1.0,0.0,0.0]
[1777741849517,56.2,78416.67,0.0,1.0,0.0,0.0]
[1777741854552,56.2,78416.91,0.0,1.0,0.0,0.0]
[1777741859587,56.2,78417.76,0.0,1.0,0.0,0.0]
[1777741867915,56.2,78418.68,0.0,1.0,0.0,0.0]
[1777741875700,56.2,78419.14,0.0,1.0,0.0,0.0]
[1777741880735,56.2,78419.34,0.0,1.0,0.0,0.0]
[1777741886777,56.2,78419.15,0.0,1.0,0.0,0.0]
[1777741891812,56.2,78418.91,0.0,1.0,0.0,0.0]
[1777741896847,56.2,78418.11,0.0,1.0,0.0,0.0]
[1777741903896,56.2,78417.29,0.0,1.0,0.0,0.0]
[1777741910945,56.2,78414.27,0.0,1.0,0.0,0.0]
[1777741916987,56.2,78414.09,0.0,1.0,0.0,0.0]
[1777741926052,56.2,78414.03,0.0,1.0,0.0,0.0]
[1777741931086,56.2,78409.19,0.0,1.0,0.0,0.0]
[1777741936122,56.2,78409.18,0.0,1.0,0.0,0.0]
[1777741941160,56.2,78408.63,0.0,1.0,0.0,0.0]
[1777741946192,56.2,78409.09,0.0,1.0,0.0,0.0]
[1777741951228,56.2,78408.08,0.0,1.0,0.0,0.0]
[1777741958552,56.2,78404.18,0.0,1.0,0.0,0.0]
[1777741967340,56.2,78404.25,0.0,1.0,0.0,0.0]
[1777741972375,56.2,78403.3,0.0,1.0,0.0,0.0]
[1777741977409,56.2,78401.68,0.0,1.0,0.0,0.0]
[1777741982445,56.2,78400.47,0.0,1.0,0.0,0.0]
[1777741987479,56.2,78400.4,0.0,1.0,0.0,0.0]
[1777741992515,56.2,78400.75,0.0,1.0,0.0,0.0]
[1777741998842,56.2,78401.09,0.0,1.0,0.0,0.0]
[1777742005606,56.2,78402.29,0.0,1.0,0.0,0.0]
[1777742011648,56.2,78401.12,0.0,1.0,0.0,0.0]
[1777742016684,56.2,78402.08,0.0,1.0,0.0,0.0]
[1777742022726,56.2,78401.6,0.0,1.0,0.0,0.0]
[1777742029052,56.2,78400.29,0.0,1.0,0.0,0.0]
[1777742035819,56.2,78400.71,0.0,1.0,0.0,0.0]
[1777742041860,56.2,78400.63,0.0,1.0,0.0,0.0]
[1777742046895,56.2,78400.71,0.0,1.0,0.0,0.0]
[1777742051930,56.2,78400.68,0.0,1.0,0.0,0.0]
[1777742056965,56.2,78401.12,0.0,1.0,0.0,0.0]
[1777742062000,56.2,78400.74,0.0,1.0,0.0,0.0]
[1777742064024,56.2,78406.18,0.0,1.0,0.0,0.0]
[1777742069332,56.2,78410.09,0.0,1.0,0.0,0.0]
[1777742076105,56.2,78410.44,0.0,1.0,0.0,0.0]
[1777742081140,56.2,78412.21,0.0,1.0,0.0,0.0]
[1777742086175,56.2,78412.73,0.0,1.0,0.0,0.0]
[1777742091210,56.2,78412.5,0.0,1.0,0.0,0.0]
[1777742096244,56.2,78409.88,0.0,1.0,0.0,0.0]
[1777742099545,56.2,78403.47,0.0,1.0,0.0,0.0]
[1777742102288,56.2,78403.12,0.0,1.0,0.0,0.0]
[1777742107321,56.2,78403.25,0.0,1.0,0.0,0.0]
[1777742113364,56.2,78403.91,0.0,1.0,0.0,0.0]
[1777742119685,56.2,78404.75,0.0,1.0,0.0,0.0]
[1777742127461,56.2,78409.79,0.0,1.0,0.0,0.0]
[1777742137620,56.2,78408.02,0.0,1.0,0.0,0.0]
[1777742147690,56.2,78408.03,0.0,1.0,0.0,0.0]
[1777742158764,56.2,78407.53,0.0,1.0,0.0,0.0]
[1777742165817,56.2,78407.38,0.0,1.0,0.0,0.0]
[1777742171859,56.2,78407.35,0.0,1.0,0.0,0.0]
[1777742178908,56.2,78410.67,0.0,1.0,0.0,0.0]
[1777742183943,56.2,78416.63,0.0,1.0,0.0,0.0]
[1777742186965,56.2,78418.39,0.0,1.0,0.0,0.0]
[1777742193007,56.2,78418.32,0.0,1.0,0.0,0.0]
[1777742198041,56.2,78417.7,0.0,1.0,0.0,0.0]
[1777742204084,56.2,78420.37,0.0,1.0,0.0,0.0]
[1777742210319,56.2,78420.37,0.0,1.0,0.0,0.0]
[1777742220389,56.2,78420.55,0.0,1.0,0.0,0.0]
[1777742226238,56.2,78424.02,0.0,1.0,0.0,0.0]
[1777742231273,56.2,78424.91,0.0,1.0,0.0,0.0]
[1777742236307,56.2,78424.79,0.0,1.0,0.0,0.0]
[1777742248392,56.2,78424.65,0.0,1.0,0.0,0.0]
[1777742253427,56.2,78424.41,0.0,1.0,0.0,0.0]
[1777742258461,56.2,78424.41,0.0,1.0,0.0,0.0]
[1777742264504,56.2,78424.45,0.0,1.0,0.0,0.0]
[1777742269540,56.2,78422.93,0.0,1.0,0.0,0.0]
[1777742276588,56.2,78423.17,0.0,1.0,0.0,0.0]
[1777742281624,56.2,78422.95,0.0,1.0,0.0,0.0]
[1777742285652,56.2,78413.85,0.0,1.0,0.0,0.0]
[1777742287665,56.2,78410.12,0.0,1.0,0.0,0.0]
[1777742292701,56.2,78409.32,0.0,1.0,0.0,0.0]
[1777742297738,56.2,78409.33,0.0,1.0,0.0,0.0]
[1777742303777,56.2,78409.22,0.0,1.0,0.0,0.0]
[1777742309825,56.2,78408.75,0.0,1.0,0.0,0.0]
[1777742314859,56.2,78408.75,0.0,1.0,0.0,0.0]
[1777742319895,56.2,78409.79,0.0,1.0,0.0,0.0]
[1777742324935,56.2,78409.89,0.0,1.0,0.0,0.0]
[1777742329966,56.2,78408.96,0.0,1.0,0.0,0.0]
[1777742340035,56.2,78409.02,0.0,1.0,0.0,0.0]
[1777742350106,56.2,78409.01,0.0,1.0,0.0,0.0]
[1777742355145,56.2,78408.68,0.0,1.0,0.0,0.0]
[1777742361370,56.2,78408.78,0.0,1.0,0.0,0.0]
[1777742367228,56.2,78408.82,0.0,1.0,0.0,0.0]
[1777742368235,56.2,78414.17,0.0,1.0,0.0,0.0]
[1777742375283,56.2,78414.21,0.0,1.0,0.0,0.0]
[1777742381510,56.2,78410.31,0.0,1.0,0.0,0.0]
[1777742388375,56.2,78410.04,0.0,1.0,0.0,0.0]
[1777742393409,56.2,78410.71,0.0,1.0,0.0,0.0]
[1777742398445,56.2,78409.94,0.0,1.0,0.0,0.0]
[1777742403486,56.2,78410.43,0.0,1.0,0.0,0.0]
[1777742408523,56.2,78407.32,0.0,1.0,0.0,0.0]
[1777742413562,56.2,78407.42,0.0,1.0,0.0,0.0]
[1777742420608,56.2,78407.31,0.0,1.0,0.0,0.0]
[1777742428664,56.2,78407.74,0.0,1.0,0.0,0.0]
[1777742433699,56.2,78406.16,0.0,1.0,0.0,0.0]
[1777742438734,56.2,78405.57,0.0,1.0,0.0,0.0]
[1777742447798,56.2,78405.3,0.0,1.0,0.0,0.0]
[1777742453839,56.2,78405.73,0.0,1.0,0.0,0.0]
[1777742462072,56.2,78403.72,0.0,1.0,0.0,0.0]
[1777742472143,56.2,78404.27,0.0,1.0,0.0,0.0]
[1777742482211,56.2,78404.36,0.0,1.0,0.0,0.0]
[1777742492281,56.2,78404.52,0.0,1.0,0.0,0.0]
[1777742498149,56.2,78404.58,0.0,1.0,0.0,0.0]
[1777742504192,56.2,78404.61,0.0,1.0,0.0,0.0]
[1777742513255,56.2,78404.25,0.0,1.0,0.0,0.0]
[1777742519297,56.2,78404.29,0.0,1.0,0.0,0.0]
[1777742523326,56.2,78408.93,0.0,1.0,0.0,0.0]
[1777742528359,56.2,78408.55,0.0,1.0,0.0,0.0]
[1777742533395,56.2,78408.08,0.0,1.0,0.0,0.0]
[1777742538430,56.2,78408.08,0.0,1.0,0.0,0.0]
[1777742546486,56.2,78408.87,0.0,1.0,0.0,0.0]
[1777742551521,56.2,78409.68,0.0,1.0,0.0,0.0]
[1777742557563,56.2,78409.63,0.0,1.0,0.0,0.0]
[1777742562771,56.2,78410.14,0.0,1.0,0.0,0.0]
[1777742570653,56.2,78410.19,0.0,1.0,0.0,0.0]
[1777742575689,56.2,78410.38,0.0,1.0,0.0,0.0]
[1777742581731,56.2,78410.62,0.0,1.0,0.0,0.0]
[1777742586766,56.2,78410.25,0.0,1.0,0.0,0.0]
[1777742592981,56.2,78409.83,0.0,1.0,0.0,0.0]
[1777742599860,56.2,78406.61,0.0,1.0,0.0,0.0]
[1777742610935,56.2,78405.76,0.0,1.0,0.0,0.0]
[1777742623195,56.2,78409.15,0.0,1.0,0.0,0.0]
[1777742633264,56.2,78410.61,0.0,1.0,0.0,0.0]
[1777742639132,56.2,78408.76,0.0,1.0,0.0,0.0]
[1777742644166,56.2,78407.2,0.0,1.0,0.0,0.0]
[1777742649202,56.2,78405.82,0.0,1.0,0.0,0.0]
[1777742659272,56.2,78405.65,0.0,1.0,0.0,0.0]
[1777742667328,56.2,78405.48,0.0,1.0,0.0,0.0]
[1777742671356,56.2,78400.42,0.0,1.0,0.0,0.0]
[1777742673549,56.2,78396.7,0.0,1.0,0.0,0.0]
[1777742679413,56.2,78395.6,0.0,1.0,0.0,0.0]
[1777742684447,56.2,78394.97,0.0,1.0,0.0,0.0]
[1777742689486,56.2,78396.8,0.0,1.0,0.0,0.0]
[1777742694517,56.2,78399.31,0.0,1.0,0.0,0.0]
[1777742698546,56.2,78404.19,0.0,1.0,0.0,0.0]
[1777742703581,56.2,78403.14,0.0,1.0,0.0,0.0]
[1777742708615,56.2,78402.62,0.0,1.0,0.0,0.0]
[1777742713831,56.2,78402.05,0.0,1.0,0.0,0.0]
[1777742720701,56.2,78400.87,0.0,1.0,0.0,0.0]
[1777742725736,56.2,78400.29,0.0,1.0,0.0,0.0]
[1777742731777,56.2,78399.53,0.0,1.0,0.0,0.0]
[1777742736812,56.2,78399.09,0.0,1.0,0.0,0.0]
[1777742744046,56.2,78398.93,0.0,1.0,0.0,0.0]
[1777742749904,56.2,78399.08,0.0,1.0,0.0,0.0]
[1777742758967,56.2,78398.77,0.0,1.0,0.0,0.0]
[1777742764189,56.2,78402.71,0.0,1.0,0.0,0.0]
[1777742771051,56.2,78404.78,0.0,1.0,0.0,0.0]
[1777742776088,56.2,78404.82,0.0,1.0,0.0,0.0]
[1777742781121,56.2,78404.97,0.0,1.0,0.0,0.0]
[1777742786157,56.2,78405.49,0.0,1.0,0.0,0.0]
[1777742791193,56.2,78406.0,0.0,1.0,0.0,0.0]
[1777742800255,56.2,78406.09,0.0,1.0,0.0,0.0]
[1777742810325,56.2,78406.27,0.0,1.0,0.0,0.0]
[1777742824612,56.2,78405.37,0.0,1.0,0.0,0.0]
[1777742830465,56.2,78406.13,0.0,1.0,0.0,0.0]
[1777742835500,56.2,78406.45,0.0,1.0,0.0,0.0]
[1777742840534,56.2,78406.5,0.0,1.0,0.0,0.0]
[1777742845570,56.2,78406.38,0.0,1.0,0.0,0.0]
[1777742852618,56.2,78408.13,0.0,1.0,0.0,0.0]
[1777742864704,56.2,78407.27,0.0,1.0,0.0,0.0]
[1777742870746,56.2,78407.38,0.0,1.0,0.0,0.0]
[1777742875799,56.2,78407.1,0.0,1.0,0.0,0.0]
[1777742885034,56.2,78407.18,0.0,1.0,0.0,0.0]
[1777742891894,56.2,78406.93,0.0,1.0,0.0,0.0]
[1777742896930,56.2,78407.5,0.0,1.0,0.0,0.0]
[1777742901965,56.2,78408.64,0.0,1.0,0.0,0.0]
[1777742911031,56.2,78408.61,0.0,1.0,0.0,0.0]
[1777742916066,56.2,78408.02,0.0,1.0,0.0,0.0]
[1777742925313,56.2,78407.3,0.0,1.0,0.0,0.0]
[1777742931171,56.2,78407.36,0.0,1.0,0.0,0.0]
[1777742936205,56.2,78407.78,0.0,1.0,0.0,0.0]
[1777742941241,56.2,78408.91,0.0,1.0,0.0,0.0]
[1777742947283,56.2,78408.92,0.0,1.0,0.0,0.0]
[1777742952319,56.2,78409.23,0.0,1.0,0.0,0.0]
[1777742961381,56.2,78409.71,0.0,1.0,0.0,0.0]
[1777742966416,56.2,78409.46,0.0,1.0,0.0,0.0]
[1777742969437,56.2,78415.93,0.0,1.0,0.0,0.0]
[1777742971451,56.2,78419.71,0.0,1.0,0.0,0.0]
[1777742974472,56.2,78424.32,0.0,1.0,0.0,0.0]
[1777742980515,56.2,78426.51,0.0,1.0,0.0,0.0]
[1777742985737,56.2,78427.95,0.0,1.0,0.0,0.0]
[1777742991592,56.2,78426.18,0.0,1.0,0.0,0.0]
[1777742996627,56.2,78423.33,0.0,1.0,0.0,0.0]
[1777742998641,56.2,78411.72,0.0,1.0,0.0,0.0]
[1777742999648,56.2,78397.76,0.0,1.0,0.0,0.0]
[1777743000658,56.2,78396.48,0.0,1.0,0.0,0.0]
[1777743003677,56.2,78402.0,0.0,1.0,0.0,0.0]
[1777743005882,56.2,78408.05,0.0,1.0,0.0,0.0]
[1777743011733,56.2,78409.63,0.0,1.0,0.0,0.0]
[1777743025829,56.2,78411.75,0.0,1.0,0.0,0.0]
[1777743035902,56.2,78412.32,0.0,1.0,0.0,0.0]
[1777743043961,56.2,78412.93,0.0,1.0,0.0,0.0]
[1777743048996,56.2,78414.22,0.0,1.0,0.0,0.0]
[1777743052018,56.2,78422.31,0.0,1.0,0.0,0.0]
[1777743054032,56.2,78428.36,0.0,1.0,0.0,0.0]
[1777743059068,56.2,78427.07,0.0,1.0,0.0,0.0]
[1777743064102,56.2,78431.19,0.0,1.0,0.0,0.0]
[1777743069137,56.2,78431.22,0.0,1.0,0.0,0.0]
[1777743076437,56.2,78431.93,0.0,1.0,0.0,0.0]
[1777743082228,56.2,78432.4,0.0,1.0,0.0,0.0]
[1777743087263,56.2,78432.36,0.0,1.0,0.0,0.0]
[1777743092298,56.2,78431.89,0.0,1.0,0.0,0.0]
[1777743104382,56.2,78431.86,0.0,1.0,0.0,0.0]
[1777743109417,56.2,78431.83,0.0,1.0,0.0,0.0]
[1777743115459,56.2,78431.88,0.0,1.0,0.0,0.0]
[1777743116719,56.2,78437.68,0.0,1.0,0.0,0.0]
[1777743118479,56.2,78438.39,0.0,1.0,0.0,0.0]
[1777743126789,56.2,78438.29,0.0,1.0,0.0,0.0]
[1777743136859,56.2,78437.92,0.0,1.0,0.0,0.0]
[1777743146929,56.2,78437.26,0.0,1.0,0.0,0.0]
[1777743152718,56.2,78436.82,0.0,1.0,0.0,0.0]
[1777743158761,56.2,78436.59,0.0,1.0,0.0,0.0]
[1777743164803,56.2,78436.34,0.0,1.0,0.0,0.0]
[1777743169841,56.2,78431.81,0.0,1.0,0.0,0.0]
[1777743174875,56.2,78430.93,0.0,1.0,0.0,0.0]
[1777743179911,56.2,78431.69,0.0,1.0,0.0,0.0]
[1777743185954,56.2,78430.89,0.0,1.0,0.0,0.0]
[1777743191995,56.2,78431.64,0.0,1.0,0.0,0.0]
[1777743197047,56.2,78430.12,0.0,1.0,0.0,0.0]
[1777743202082,56.2,78429.85,0.0,1.0,0.0,0.0]
[1777743207120,56.2,78426.65,0.0,1.0,0.0,0.0]
[1777743213159,56.2,78426.71,0.0,1.0,0.0,0.0]
[1777743219201,56.2,78426.06,0.0,1.0,0.0,0.0]
[1777743224236,56.2,78424.74,0.0,1.0,0.0,0.0]
[1777743229271,56.2,78424.69,0.0,1.0,0.0,0.0]
[1777743234306,56.2,78429.96,0.0,1.0,0.0,0.0]
[1777743239341,56.2,78429.26,0.0,1.0,0.0,0.0]
[1777743247631,56.2,78429.28,0.0,1.0,0.0,0.0]
[1777743256460,56.2,78429.39,0.0,1.0,0.0,0.0]
[1777743262502,56.2,78429.71,0.0,1.0,0.0,0.0]
[1777743267771,56.2,78430.24,0.0,1.0,0.0,0.0]
[1777743275594,56.2,78430.24,0.0,1.0,0.0,0.0]
[1777743280632,56.2,78430.73,0.0,1.0,0.0,0.0]
[1777743285666,56.2,78431.21,0.0,1.0,0.0,0.0]
[1777743286674,56.2,78437.5,0.0,1.0,0.0,0.0]
[1777743287911,56.2,78438.85,0.0,1.0,0.0,0.0]
[1777743294730,56.2,78439.14,0.0,1.0,0.0,0.0]
[1777743299765,56.2,78437.97,0.0,1.0,0.0,0.0]
[1777743304800,56.2,78437.65,0.0,1.0,0.0,0.0]
[1777743309836,56.2,78437.51,0.0,1.0,0.0,0.0]
[1777743314870,56.2,78439.6,0.0,1.0,0.0,0.0]
[1777743319905,56.2,78441.84,0.0,1.0,0.0,0.0]
[1777743324940,56.2,78441.71,0.0,1.0,0.0,0.0]
[1777743328192,56.2,78452.19,0.0,1.0,0.0,0.0]
[1777743329975,56.2,78453.35,0.0,1.0,0.0,0.0]
[1777743335011,56.2,78453.24,0.0,1.0,0.0,0.0]
[1777743340047,56.2,78453.74,0.0,1.0,0.0,0.0]
[1777743345084,56.2,78456.22,0.0,1.0,0.0,0.0]
[1777743350120,56.2,78458.62,0.0,1.0,0.0,0.0]
[1777743355154,56.2,78458.25,0.0,1.0,0.0,0.0]
[1777743361196,56.2,78457.5,0.0,1.0,0.0,0.0]
[1777743367238,56.2,78456.97,0.0,1.0,0.0,0.0]
[1777743373280,56.2,78456.79,0.0,1.0,0.0,0.0]
[1777743378544,56.2,78456.88,0.0,1.0,0.0,0.0]
[1777743384357,56.2,78457.3,0.0,1.0,0.0,0.0]
[1777743392415,56.2,78457.59,0.0,1.0,0.0,0.0]
[1777743398684,56.2,78458.53,0.0,1.0,0.0,0.0]
[1777743404498,56.2,78458.69,0.0,1.0,0.0,0.0]
[1777743410539,56.2,78458.59,0.0,1.0,0.0,0.0]
[1777743415575,56.2,78460.43,0.0,1.0,0.0,0.0]
[1777743421619,56.2,78461.03,0.0,1.0,0.0,0.0]
[1777743428895,56.2,78460.71,0.0,1.0,0.0,0.0]
[1777743435715,56.2,78460.03,0.0,1.0,0.0,0.0]
[1777743446789,56.2,78459.79,0.0,1.0,0.0,0.0]
[1777743451827,56.2,78457.58,0.0,1.0,0.0,0.0]
[1777743459105,56.2,78457.05,0.0,1.0,0.0,0.0]
[1777743467939,56.2,78457.23,0.0,1.0,0.0,0.0]
[1777743474988,56.2,78457.48,0.0,1.0,0.0,0.0]
[1777743486062,56.2,78457.78,0.0,1.0,0.0,0.0]
[1777743492107,56.2,78458.05,0.0,1.0,0.0,0.0]
[1777743497145,56.2,78457.89,0.0,1.0,0.0,0.0]
[1777743502177,56.2,78456.19,0.0,1.0,0.0,0.0]
[1777743508222,56.2,78457.6,0.0,1.0,0.0,0.0]
[1777743513255,56.2,78456.96,0.0,1.0,0.0,0.0]
[1777743519298,56.2,78457.24,0.0,1.0,0.0,0.0]
[1777743524332,56.2,78456.94,0.0,1.0,0.0,0.0]
[1777743529598,56.2,78456.88,0.0,1.0,0.0,0.0]
[1777743537425,56.2,78456.59,0.0,1.0,0.0,0.0]
[1777743545480,56.2,78456.1,0.0,1.0,0.0,0.0]
[1777743550516,56.2,78451.28,0.0,1.0,0.0,0.0]
[1777743555551,56.2,78444.9,0.0,1.0,0.0,0.0]
[1777743561592,56.2,78444.79,0.0,1.0,0.0,0.0]
[1777743566629,56.2,78444.55,0.0,1.0,0.0,0.0]
[1777743573679,56.2,78445.16,0.0,1.0,0.0,0.0]
[1777743579948,56.2,78446.28,0.0,1.0,0.0,0.0]
[1777743585762,56.2,78449.17,0.0,1.0,0.0,0.0]
[1777743590797,56.2,78449.83,0.0,1.0,0.0,0.0]
[1777743595832,56.2,78449.65,0.0,1.0,0.0,0.0]
[1777743600867,56.2,78449.18,0.0,1.0,0.0,0.0]
[1777743605902,56.2,78448.13,0.0,1.0,0.0,0.0]
[1777743613958,56.2,78448.43,0.0,1.0,0.0,0.0]
[1777743618993,56.2,78448.55,0.0,1.0,0.0,0.0]
[1777743624029,56.2,78447.81,0.0,1.0,0.0,0.0]
[1777743629064,56.2,78446.65,0.0,1.0,0.0,0.0]
[1777743634099,56.2,78446.85,0.0,1.0,0.0,0.0]
[1777743638127,56.2,78441.78,0.0,1.0,0.0,0.0]
[1777743643162,56.2,78441.29,0.0,1.0,0.0,0.0]
[1777743648197,56.2,78441.11,0.0,1.0,0.0,0.0]
[1777743653233,56.2,78443.29,0.0,1.0,0.0,0.0]
[1777743660514,56.2,78443.72,0.0,1.0,0.0,0.0]
[1777743666323,56.2,78443.19,0.0,1.0,0.0,0.0]
[1777743673373,56.2,78442.0,0.0,1.0,0.0,0.0]
[1777743678408,56.2,78442.3,0.0,1.0,0.0,0.0]
[1777743683443,56.2,78441.82,0.0,1.0,0.0,0.0]
[1777743690491,56.2,78440.68,0.0,1.0,0.0,0.0]
[1777743695527,56.2,78439.36,0.0,1.0,0.0,0.0]
[1777743700564,56.2,78438.57,0.0,1.0,0.0,0.0]
[1777743705599,56.2,78436.67,0.0,1.0,0.0,0.0]
[1777743710633,56.2,78434.34,0.0,1.0,0.0,0.0]
[1777743714662,56.2,78428.51,0.0,1.0,0.0,0.0]
[1777743719698,56.2,78428.39,0.0,1.0,0.0,0.0]
[1777743724736,56.2,78428.49,0.0,1.0,0.0,0.0]
[1777743729767,56.2,78427.86,0.0,1.0,0.0,0.0]
[1777743734802,56.2,78428.21,0.0,1.0,0.0,0.0]
[1777743741078,56.2,78428.63,0.0,1.0,0.0,0.0]
[1777743746886,56.2,78428.79,0.0,1.0,0.0,0.0]
[1777743751922,56.2,78428.95,0.0,1.0,0.0,0.0]
[1777743761217,56.2,78428.61,0.0,1.0,0.0,0.0]
[1777743768032,56.2,78428.55,0.0,1.0,0.0,0.0]
[1777743775082,56.2,78428.05,0.0,1.0,0.0,0.0]
[1777743780117,56.2,78427.16,0.0,1.0,0.0,0.0]
[1777743791429,56.2,78425.77,0.0,1.0,0.0,0.0]
[1777743801498,56.2,78424.58,0.0,1.0,0.0,0.0]
[1777743808333,56.2,78422.75,0.0,1.0,0.0,0.0]
[1777743818403,56.2,78421.92,0.0,1.0,0.0,0.0]
[1777743823438,56.2,78416.8,0.0,1.0,0.0,0.0]
[1777743827465,56.2,78407.56,0.0,1.0,0.0,0.0]
[1777743828471,56.2,78403.33,0.0,1.0,0.0,0.0]
[1777743831709,56.2,78398.6,0.0,1.0,0.0,0.0]
[1777743837535,56.2,78399.33,0.0,1.0,0.0,0.0]
[1777743842572,56.2,78399.76,0.0,1.0,0.0,0.0]
[1777743849618,56.2,78400.88,0.0,1.0,0.0,0.0]
[1777743854655,56.2,78403.46,0.0,1.0,0.0,0.0]
[1777743862712,56.2,78403.19,0.0,1.0,0.0,0.0]
[1777743869761,56.2,78403.07,0.0,1.0,0.0,0.0]
[1777743876816,56.2,78402.46,0.0,1.0,0.0,0.0]
[1777743882062,56.2,78401.92,0.0,1.0,0.0,0.0]
[1777743892132,56.2,78401.98,0.0,1.0,0.0,0.0]
[1777743897958,56.2,78401.93,0.0,1.0,0.0,0.0]
[1777743905010,56.2,78403.76,0.0,1.0,0.0,0.0]
[1777743911050,56.2,78403.44,0.0,1.0,0.0,0.0]
[1777743916085,56.2,78403.11,0.0,1.0,0.0,0.0]
[1777743922342,56.2,78403.25,0.0,1.0,0.0,0.0]
[1777743932412,56.2,78403.01,0.0,1.0,0.0,0.0]
[1777743939248,56.2,78403.65,0.0,1.0,0.0,0.0]
[1777743951330,56.2,78403.93,0.0,1.0,0.0,0.0]
[1777743961400,56.2,78404.4,0.0,1.0,0.0,0.0]
[1777743966435,56.2,78404.52,0.0,1.0,0.0,0.0]
[1777743972692,56.2,78403.22,0.0,1.0,0.0,0.0]
[1777743978519,56.2,78402.72,0.0,1.0,0.0,0.0]
[1777743988589,56.2,78401.81,0.0,1.0,0.0,0.0]
[1777743993624,56.2,78401.68,0.0,1.0,0.0,0.0]
[1777743998659,56.2,78400.69,0.0,1.0,0.0,0.0]
[1777744010741,56.2,78401.17,0.0,1.0,0.0,0.0]
[1777744015779,56.2,78400.27,0.0,1.0,0.0,0.0]
[1777744020814,56.2,78400.14,0.0,1.0,0.0,0.0]
[1777744028870,56.2,78399.16,0.0,1.0,0.0,0.0]
[1777744033905,56.2,78398.97,0.0,1.0,0.0,0.0]
[1777744038940,56.2,78400.23,0.0,1.0,0.0,0.0]
[1777744045989,56.2,78399.79,0.0,1.0,0.0,0.0]
[1777744051024,56.2,78399.68,0.0,1.0,0.0,0.0]
[1777744056059,56.2,78400.38,0.0,1.0,0.0,0.0]
[1777744063326,56.2,78401.66,0.0,1.0,0.0,0.0]
[1777744070157,56.2,78401.66,0.0,1.0,0.0,0.0]
[1777744075191,56.2,78402.38,0.0,1.0,0.0,0.0]
[1777744080227,56.2,78403.01,0.0,1.0,0.0,0.0]
[1777744085262,56.2,78404.3,0.0,1.0,0.0,0.0]
[1777744090297,56.2,78403.6,0.0,1.0,0.0,0.0]
[1777744095333,56.2,78403.66,0.0,1.0,0.0,0.0]
[1777744099361,56.2,78398.57,0.0,1.0,0.0,0.0]
[1777744106408,56.2,78395.43,0.0,1.0,0.0,0.0]
[1777744111444,56.2,78394.48,0.0,1.0,0.0,0.0]
[1777744118492,56.2,78393.98,0.0,1.0,0.0,0.0]
[1777744123746,56.2,78393.06,0.0,1.0,0.0,0.0]
[1777744130579,56.2,78391.91,0.0,1.0,0.0,0.0]
[1777744136624,56.2,78390.81,0.0,1.0,0.0,0.0]
[1777744142666,56.2,78391.39,0.0,1.0,0.0,0.0]
[1777744147701,56.2,78388.59,0.0,1.0,0.0,0.0]
[1777744152736,56.2,78384.45,0.0,1.0,0.0,0.0]
[1777744157772,56.2,78384.96,0.0,1.0,0.0,0.0]
[1777744162808,56.2,78385.2,0.0,1.0,0.0,0.0]
[1777744167842,56.2,78384.76,0.0,1.0,0.0,0.0]
[1777744174102,56.2,78385.02,0.0,1.0,0.0,0.0]
[1777744182947,56.2,78385.03,0.0,1.0,0.0,0.0]
[1777744187982,56.2,78383.62,0.0,1.0,0.0,0.0]
[1777744191004,56.2,78378.78,0.0,1.0,0.0,0.0]
[1777744196040,56.2,78377.42,0.0,1.0,0.0,0.0]
[1777744201073,56.2,78377.28,0.0,1.0,0.0,0.0]
[1777744206108,56.2,78375.41,0.0,1.0,0.0,0.0]
[1777744212155,56.2,78375.49,0.0,1.0,0.0,0.0]
[1777744217188,56.2,78375.29,0.0,1.0,0.0,0.0]
[1777744223230,56.2,78374.9,0.0,1.0,0.0,0.0]
[1777744229274,56.2,78373.56,0.0,1.0,0.0,0.0]
[1777744234526,56.2,78373.79,0.0,1.0,0.0,0.0]
[1777744241358,56.2,78374.35,0.0,1.0,0.0,0.0]
[1777744246392,56.2,78375.37,0.0,1.0,0.0,0.0]
[1777744251429,56.2,78375.52,0.0,1.0,0.0,0.0]
[1777744259485,56.2,78375.6,0.0,1.0,0.0,0.0]
[1777744264736,56.2,78375.4,0.0,1.0,0.0,0.0]
[1777744274806,56.2,78375.33,0.0,1.0,0.0,0.0]
[1777744284876,56.2,78375.21,0.0,1.0,0.0,0.0]
[1777744294946,56.2,78374.82,0.0,1.0,0.0,0.0]
[1777744305016,56.2,78374.54,0.0,1.0,0.0,0.0]
[1777744312857,56.2,78373.53,0.0,1.0,0.0,0.0]
[1777744315087,56.2,78360.82,0.0,1.0,0.0,0.0]
[1777744316890,56.2,78353.66,0.0,1.0,0.0,0.0]
[1777744317894,56.2,78356.2,0.0,1.0,0.0,0.0]
[1777744319908,56.2,78360.61,0.0,1.0,0.0,0.0]
[1777744325156,56.2,78360.5,0.0,1.0,0.0,0.0]
[1777744331992,56.2,78361.83,0.0,1.0,0.0,0.0]
[1777744337027,56.2,78365.94,0.0,1.0,0.0,0.0]
[1777744342066,56.2,78367.32,0.0,1.0,0.0,0.0]
[1777744345084,56.2,78373.29,0.0,1.0,0.0,0.0]
[1777744351126,56.2,78373.51,0.0,1.0,0.0,0.0]
[1777744356161,56.2,78373.37,0.0,1.0,0.0,0.0]
[1777744361196,56.2,78373.01,0.0,1.0,0.0,0.0]
[1777744372274,56.2,78372.3,0.0,1.0,0.0,0.0]
[1777744381337,56.2,78371.76,0.0,1.0,0.0,0.0]
[1777744389393,56.2,78371.62,0.0,1.0,0.0,0.0]
[1777744395663,56.2,78371.73,0.0,1.0,0.0,0.0]
[1777744405733,56.2,78371.51,0.0,1.0,0.0,0.0]
[1777744415803,56.2,78371.23,0.0,1.0,0.0,0.0]
[1777744422624,56.2,78371.02,0.0,1.0,0.0,0.0]
[1777744432692,56.2,78370.87,0.0,1.0,0.0,0.0]
[1777744441759,56.2,78371.05,0.0,1.0,0.0,0.0]
[1777744446793,56.2,78371.15,0.0,1.0,0.0,0.0]
[1777744451827,56.2,78371.0,0.0,1.0,0.0,0.0]
[1777744462907,56.2,78371.02,0.0,1.0,0.0,0.0]
[1777744471970,56.2,78371.04,0.0,1.0,0.0,0.0]
[1777744482037,56.2,78371.16,0.0,1.0,0.0,0.0]
[1777744492110,56.2,78371.37,0.0,1.0,0.0,0.0]
[1777744501180,56.2,78371.52,0.0,1.0,0.0,0.0]
[1777744506436,56.2,78372.08,0.0,1.0,0.0,0.0]
[1777744516506,56.2,78372.4,0.0,1.0,0.0,0.0]
[1777744526576,56.2,78372.86,0.0,1.0,0.0,0.0]
[1777744532395,56.2,78373.9,0.0,1.0,0.0,0.0]
[1777744538441,56.2,78374.02,0.0,1.0,0.0,0.0]
[1777744545486,56.2,78374.51,0.0,1.0,0.0,0.0]
[1777744556813,56.2,78374.85,0.0,1.0,0.0,0.0]
[1777744564618,56.2,78375.06,0.0,1.0,0.0,0.0]
[1777744570660,56.2,78375.17,0.0,1.0,0.0,0.0]
[1777744576953,56.2,78375.17,0.0,1.0,0.0,0.0]
[1777744587026,56.2,78375.56,0.0,1.0,0.0,0.0]
[1777744593822,56.2,78375.87,0.0,1.0,0.0,0.0]
[1777744604895,56.2,78375.77,0.0,1.0,0.0,0.0]
[1777744614967,56.2,78375.67,0.0,1.0,0.0,0.0]
[1777744625036,56.2,78375.59,0.0,1.0,0.0,0.0]
[1777744636117,56.2,78375.56,0.0,1.0,0.0,0.0]
[1777744646184,56.2,78375.49,0.0,1.0,0.0,0.0]
[1777744657517,56.2,78375.44,0.0,1.0,0.0,0.0]
[1777744667587,56.2,78375.47,0.0,1.0,0.0,0.0]
[1777744677657,56.2,78375.46,0.0,1.0,0.0,0.0]
[1777744683452,56.2,78373.86,0.0,1.0,0.0,0.0]
[1777744696540,56.2,78374.08,0.0,1.0,0.0,0.0]
[1777744701579,56.2,78373.94,0.0,1.0,0.0,0.0]
[1777744706613,56.2,78373.53,0.0,1.0,0.0,0.0]
[1777744717944,56.2,78373.54,0.0,1.0,0.0,0.0]
[1777744728015,56.2,78373.16,0.0,1.0,0.0,0.0]
[1777744733804,56.2,78372.95,0.0,1.0,0.0,0.0]
[1777744742868,56.2,78372.64,0.0,1.0,0.0,0.0]
[1777744748160,56.2,78371.58,0.0,1.0,0.0,0.0]
[1777744753965,56.2,78371.92,0.0,1.0,0.0,0.0]
[1777744759001,56.2,78375.27,0.0,1.0,0.0,0.0]
[1777744764035,56.2,78375.29,0.0,1.0,0.0,0.0]
[1777744769070,56.2,78375.43,0.0,1.0,0.0,0.0]
[1777744777129,56.2,78375.42,0.0,1.0,0.0,0.0]
[1777744782164,56.2,78375.36,0.0,1.0,0.0,0.0]
[1777744787199,56.2,78375.19,0.0,1.0,0.0,0.0]
[1777744792234,56.2,78375.03,0.0,1.0,0.0,0.0]
[1777744798514,56.2,78374.9,0.0,1.0,0.0,0.0]
[1777744802304,56.2,78364.0,0.0,1.0,0.0,0.0]
[1777744803310,56.2,78362.73,0.0,1.0,0.0,0.0]
[1777744808584,56.2,78363.96,0.0,1.0,0.0,0.0]
[1777744814387,56.2,78363.55,0.0,1.0,0.0,0.0]
[1777744820429,56.2,78363.58,0.0,1.0,0.0,0.0]
[1777744827479,56.2,78363.75,0.0,1.0,0.0,0.0]
[1777744832514,56.2,78363.16,0.0,1.0,0.0,0.0]
[1777744835535,56.2,78357.32,0.0,1.0,0.0,0.0]
[1777744836543,56.2,78356.66,0.0,1.0,0.0,0.0]
[1777744841577,56.2,78351.5,0.0,1.0,0.0,0.0]
[1777744845612,56.2,78361.75,0.0,1.0,0.0,0.0]
[1777744846616,56.2,78370.19,0.0,1.0,0.0,0.0]
[1777744847626,56.2,78370.23,0.0,1.0,0.0,0.0]
[1777744852661,56.2,78370.15,0.0,1.0,0.0,0.0]
[1777744857695,56.2,78370.45,0.0,1.0,0.0,0.0]
[1777744862728,56.2,78370.29,0.0,1.0,0.0,0.0]
[1777744868772,56.2,78370.94,0.0,1.0,0.0,0.0]
[1777744873806,56.2,78370.67,0.0,1.0,0.0,0.0]
[1777744878842,56.2,78371.66,0.0,1.0,0.0,0.0]
[1777744886898,56.2,78372.15,0.0,1.0,0.0,0.0]
[1777744892940,56.2,78372.18,0.0,1.0,0.0,0.0]
[1777744899215,56.2,78371.95,0.0,1.0,0.0,0.0]
[1777744909285,56.2,78372.43,0.0,1.0,0.0,0.0]
[1777744917109,56.2,78371.11,0.0,1.0,0.0,0.0]
[1777744926171,56.2,78370.46,0.0,1.0,0.0,0.0]
[1777744931207,56.2,78370.4,0.0,1.0,0.0,0.0]
[1777744939511,56.2,78369.68,0.0,1.0,0.0,0.0]
[1777744948325,56.2,78370.22,0.0,1.0,0.0,0.0]
[1777744953362,56.2,78370.58,0.0,1.0,0.0,0.0]
[1777744957392,56.2,78361.45,0.0,1.0,0.0,0.0]
[1777744958398,56.2,78358.16,0.0,1.0,0.0,0.0]
[1777744963434,56.2,78354.05,0.0,1.0,0.0,0.0]
[1777744969720,56.2,78354.44,0.0,1.0,0.0,0.0]
[1777744978540,56.2,78355.67,0.0,1.0,0.0,0.0]
[1777744983575,56.2,78356.79,0.0,1.0,0.0,0.0]
[1777744989863,56.2,78354.43,0.0,1.0,0.0,0.0]
[1777744995659,56.2,78351.72,0.0,1.0,0.0,0.0]
[1777745000694,56.2,78348.23,0.0,1.0,0.0,0.0]
[1777745005729,56.2,78345.63,0.0,1.0,0.0,0.0]
[1777745012779,56.2,78345.41,0.0,1.0,0.0,0.0]
[1777745017814,56.2,78344.2,0.0,1.0,0.0,0.0]
[1777745022848,56.2,78341.93,0.0,1.0,0.0,0.0]
[1777745028892,56.2,78343.81,0.0,1.0,0.0,0.0]
[1777745033925,56.2,78342.86,0.0,1.0,0.0,0.0]
[1777745039967,56.2,78342.51,0.0,1.0,0.0,0.0]
[1777745042988,56.2,78333.98,0.0,1.0,0.0,0.0]
[1777745050285,56.2,78338.35,0.0,1.0,0.0,0.0]
[1777745056083,56.2,78339.22,0.0,1.0,0.0,0.0]
[1777745063132,56.2,78335.65,0.0,1.0,0.0,0.0]
[1777745068168,56.2,78336.86,0.0,1.0,0.0,0.0]
[1777745073202,56.2,78335.07,0.0,1.0,0.0,0.0]
[1777745074209,56.2,78326.67,0.0,1.0,0.0,0.0]
[1777745079244,56.2,78326.92,0.0,1.0,0.0,0.0]
[1777745084279,56.2,78326.87,0.0,1.0,0.0,0.0]
[1777745090571,56.2,78327.91,0.0,1.0,0.0,0.0]
[1777745096363,56.2,78328.42,0.0,1.0,0.0,0.0]
[1777745101398,56.2,78328.53,0.0,1.0,0.0,0.0]
[1777745107439,56.2,78332.88,0.0,1.0,0.0,0.0]
[1777745112475,56.2,78333.27,0.0,1.0,0.0,0.0]
[1777745118518,56.2,78333.4,0.0,1.0,0.0,0.0]
[1777745123553,56.2,78333.59,0.0,1.0,0.0,0.0]
[1777745128588,56.2,78330.9,0.0,1.0,0.0,0.0]
[1777745133622,56.2,78330.44,0.0,1.0,0.0,0.0]
[1777745138658,56.2,78330.23,0.0,1.0,0.0,0.0]
[1777745143693,56.2,78330.65,0.0,1.0,0.0,0.0]
[1777745148728,56.2,78330.98,0.0,1.0,0.0,0.0]
[1777745153763,56.2,78331.45,0.0,1.0,0.0,0.0]
[1777745161063,56.2,78329.15,0.0,1.0,0.0,0.0]
[1777745166854,56.2,78327.83,0.0,1.0,0.0,0.0]
[1777745171889,56.2,78327.9,0.0,1.0,0.0,0.0]
[1777745176924,56.2,78327.21,0.0,1.0,0.0,0.0]
[1777745181959,56.2,78326.81,0.0,1.0,0.0,0.0]
[1777745191271,56.2,78325.74,0.0,1.0,0.0,0.0]
[1777745196058,56.2,78319.8,0.0,1.0,0.0,0.0]
[1777745199078,56.2,78317.83,0.0,1.0,0.0,0.0]
[1777745204113,56.2,78319.14,0.0,1.0,0.0,0.0]
[1777745210155,56.2,78319.56,0.0,1.0,0.0,0.0]
[1777745217204,56.2,78319.52,0.0,1.0,0.0,0.0]
[1777745222240,56.2,78319.52,0.0,1.0,0.0,0.0]
[1777745227274,56.2,78319.81,0.0,1.0,0.0,0.0]
[1777745233317,56.2,78319.55,0.0,1.0,0.0,0.0]
[1777745238351,56.2,78319.97,0.0,1.0,0.0,0.0]
[1777745241628,56.2,78324.03,0.0,1.0,0.0,0.0]
[1777745247414,56.2,78324.01,0.0,1.0,0.0,0.0]
[1777745252449,56.2,78322.17,0.0,1.0,0.0,0.0]
[1777745256476,56.2,78316.0,0.0,1.0,0.0,0.0]
[1777745261768,56.2,78315.97,0.0,1.0,0.0,0.0]
[1777745269568,56.2,78315.98,0.0,1.0,0.0,0.0]
[1777745274603,56.2,78318.91,0.0,1.0,0.0,0.0]
[1777745279637,56.2,78319.21,0.0,1.0,0.0,0.0]
[1777745284672,56.2,78318.19,0.0,1.0,0.0,0.0]
[1777745289707,56.2,78316.96,0.0,1.0,0.0,0.0]
[1777745294743,56.2,78316.7,0.0,1.0,0.0,0.0]
[1777745299778,56.2,78316.43,0.0,1.0,0.0,0.0]
[1777745312122,56.2,78316.46,0.0,1.0,0.0,0.0]
[1777745320925,56.2,78316.39,0.0,1.0,0.0,0.0]
[1777745325961,56.2,78313.68,0.0,1.0,0.0,0.0]
[1777745332263,56.2,78314.32,0.0,1.0,0.0,0.0]
[1777745338045,56.2,78317.02,0.0,1.0,0.0,0.0]
[1777745344087,56.2,78318.22,0.0,1.0,0.0,0.0]
[1777745350129,56.2,78317.99,0.0,1.0,0.0,0.0]
[1777745355163,56.2,78313.74,0.0,1.0,0.0,0.0]
[1777745360198,56.2,78315.13,0.0,1.0,0.0,0.0]
[1777745365233,56.2,78317.14,0.0,1.0,0.0,0.0]
[1777745371277,56.2,78316.96,0.0,1.0,0.0,0.0]
[1777745379333,56.2,78314.77,0.0,1.0,0.0,0.0]
[1777745388396,56.2,78315.6,0.0,1.0,0.0,0.0]
[1777745396452,56.2,78315.21,0.0,1.0,0.0,0.0]
[1777745401487,56.2,78312.07,0.0,1.0,0.0,0.0]
[1777745406522,56.2,78311.12,0.0,1.0,0.0,0.0]
[1777745411558,56.2,78311.8,0.0,1.0,0.0,0.0]
[1777745417607,56.2,78311.51,0.0,1.0,0.0,0.0]
[1777745418615,56.2,78317.12,0.0,1.0,0.0,0.0]
[1777745423650,56.2,78320.93,0.0,1.0,0.0,0.0]
[1777745428685,56.2,78320.23,0.0,1.0,0.0,0.0]
[1777745433720,56.2,78319.68,0.0,1.0,0.0,0.0]
[1777745439763,56.2,78319.12,0.0,1.0,0.0,0.0]
[1777745444797,56.2,78316.83,0.0,1.0,0.0,0.0]
[1777745449832,56.2,78315.83,0.0,1.0,0.0,0.0]
[1777745458895,56.2,78315.73,0.0,1.0,0.0,0.0]
[1777745463930,56.2,78314.97,0.0,1.0,0.0,0.0]
[1777745469972,56.2,78314.74,0.0,1.0,0.0,0.0]
[1777745475010,56.2,78315.54,0.0,1.0,0.0,0.0]
[1777745483320,56.2,78315.92,0.0,1.0,0.0,0.0]
[1777745489107,56.2,78316.43,0.0,1.0,0.0,0.0]
[1777745495155,56.2,78316.11,0.0,1.0,0.0,0.0]
[1777745500194,56.2,78315.5,0.0,1.0,0.0,0.0]
[1777745503468,56.2,78307.99,0.0,1.0,0.0,0.0]
[1777745508251,56.2,78302.45,0.0,1.0,0.0,0.0]
[1777745513286,56.2,78304.11,0.0,1.0,0.0,0.0]
[1777745519328,56.2,78305.99,0.0,1.0,0.0,0.0]
[1777745525370,56.2,78307.83,0.0,1.0,0.0,0.0]
[1777745531417,56.2,78309.14,0.0,1.0,0.0,0.0]
[1777745537456,56.2,78309.77,0.0,1.0,0.0,0.0]
[1777745542491,56.2,78310.2,0.0,1.0,0.0,0.0]
[1777745549540,56.2,78310.8,0.0,1.0,0.0,0.0]
[1777745555582,56.2,78311.43,0.0,1.0,0.0,0.0]
[1777745561624,56.2,78311.86,0.0,1.0,0.0,0.0]
[1777745567666,56.2,78311.93,0.0,1.0,0.0,0.0]
[1777745572700,56.2,78311.87,0.0,1.0,0.0,0.0]
[1777745576729,56.2,78317.42,0.0,1.0,0.0,0.0]
[1777745581764,56.2,78317.59,0.0,1.0,0.0,0.0]
[1777745586799,56.2,78315.38,0.0,1.0,0.0,0.0]
[1777745591835,56.2,78315.18,0.0,1.0,0.0,0.0]
[1777745597875,56.2,78313.37,0.0,1.0,0.0,0.0]
[1777745604168,56.2,78312.37,0.0,1.0,0.0,0.0]
[1777745614238,56.2,78312.16,0.0,1.0,0.0,0.0]
[1777745621037,56.2,78311.15,0.0,1.0,0.0,0.0]
[1777745628086,56.2,78311.57,0.0,1.0,0.0,0.0]
[1777745634385,56.2,78311.25,0.0,1.0,0.0,0.0]
[1777745639164,56.2,78305.73,0.0,1.0,0.0,0.0]
[1777745644455,56.2,78306.87,0.0,1.0,0.0,0.0]
[1777745651247,56.2,78306.87,0.0,1.0,0.0,0.0]
[1777745657289,56.2,78306.82,0.0,1.0,0.0,0.0]
[1777745664595,56.2,78307.81,0.0,1.0,0.0,0.0]
[1777745671387,56.2,78307.81,0.0,1.0,0.0,0.0]
[1777745676423,56.2,78307.31,0.0,1.0,0.0,0.0]
[1777745681457,56.2,78307.28,0.0,1.0,0.0,0.0]
[1777745690520,56.2,78307.91,0.0,1.0,0.0,0.0]
[1777745695555,56.2,78308.22,0.0,1.0,0.0,0.0]
[1777745701598,56.2,78308.32,0.0,1.0,0.0,0.0]
[1777745706632,56.2,78308.42,0.0,1.0,0.0,0.0]
[1777745707640,56.2,78302.94,0.0,1.0,0.0,0.0]
[1777745713681,56.2,78301.88,0.0,1.0,0.0,0.0]
[1777745719723,56.2,78301.88,0.0,1.0,0.0,0.0]
[1777745725018,56.2,78302.39,0.0,1.0,0.0,0.0]
[1777745731807,56.2,78302.39,0.0,1.0,0.0,0.0]
[1777745741875,56.2,78302.47,0.0,1.0,0.0,0.0]
[1777745746913,56.2,78302.4,0.0,1.0,0.0,0.0]
[1777745751947,56.2,78305.33,0.0,1.0,0.0,0.0]
[1777745756983,56.2,78305.64,0.0,1.0,0.0,0.0]
[1777745762018,56.2,78309.64,0.0,1.0,0.0,0.0]
[1777745767052,56.2,78311.3,0.0,1.0,0.0,0.0]
[1777745772088,56.2,78311.45,0.0,1.0,0.0,0.0]
[1777745783166,56.2,78310.83,0.0,1.0,0.0,0.0]
[1777745789207,56.2,78310.33,0.0,1.0,0.0,0.0]
[1777745794244,56.2,78310.52,0.0,1.0,0.0,0.0]
[1777745799280,56.2,78315.29,0.0,1.0,0.0,0.0]
[1777745801291,56.2,78317.24,0.0,1.0,0.0,0.0]
[1777745806326,56.2,78313.91,0.0,1.0,0.0,0.0]
[1777745813375,56.2,78314.48,0.0,1.0,0.0,0.0]
[1777745818410,56.2,78313.62,0.0,1.0,0.0,0.0]
[1777745824452,56.2,78312.54,0.0,1.0,0.0,0.0]
[1777745831500,56.2,78312.92,0.0,1.0,0.0,0.0]
[1777745836536,56.2,78312.25,0.0,1.0,0.0,0.0]
[1777745843584,56.2,78311.85,0.0,1.0,0.0,0.0]
[1777745853651,56.2,78311.19,0.0,1.0,0.0,0.0]
[1777745858690,56.2,78310.64,0.0,1.0,0.0,0.0]
[1777745865997,56.2,78311.0,0.0,1.0,0.0,0.0]
[1777745871781,56.2,78311.0,0.0,1.0,0.0,0.0]
[1777745876820,56.2,78319.26,0.0,1.0,0.0,0.0]
[1777745881852,56.2,78323.23,0.0,1.0,0.0,0.0]
[1777745888901,56.2,78323.24,0.0,1.0,0.0,0.0]
[1777745893936,56.2,78321.28,0.0,1.0,0.0,0.0]
[1777745898972,56.2,78320.97,0.0,1.0,0.0,0.0]
[1777745905013,56.2,78321.41,0.0,1.0,0.0,0.0]
[1777745910049,56.2,78322.33,0.0,1.0,0.0,0.0]
[1777745915083,56.2,78333.36,0.0,1.0,0.0,0.0]
[1777745916353,56.2,78338.91,0.0,1.0,0.0,0.0]
[1777745919111,56.2,78345.76,0.0,1.0,0.0,0.0]
[1777745924146,56.2,78350.42,0.0,1.0,0.0,0.0]
[1777745926423,56.2,78357.64,0.0,1.0,0.0,0.0]
[1777745929181,56.2,78357.67,0.0,1.0,0.0,0.0]
[1777745934216,56.2,78357.43,0.0,1.0,0.0,0.0]
[1777745939252,56.2,78358.61,0.0,1.0,0.0,0.0]
[1777745946564,56.2,78359.61,0.0,1.0,0.0,0.0]
[1777745952342,56.2,78362.39,0.0,1.0,0.0,0.0]
[1777745959391,56.2,78365.49,0.0,1.0,0.0,0.0]
[1777745964426,56.2,78367.1,0.0,1.0,0.0,0.0]
[1777745969461,56.2,78367.38,0.0,1.0,0.0,0.0]
[1777745971483,56.2,78360.57,0.0,1.0,0.0,0.0]
[1777745974502,56.2,78353.81,0.0,1.0,0.0,0.0]
[1777745979537,56.2,78351.92,0.0,1.0,0.0,0.0]
[1777745986848,56.2,78352.99,0.0,1.0,0.0,0.0]
[1777745994642,56.2,78352.64,0.0,1.0,0.0,0.0]
[1777745999677,56.2,78354.17,0.0,1.0,0.0,0.0]
[1777746006988,56.2,78354.54,0.0,1.0,0.0,0.0]
[1777746012767,56.2,78352.03,0.0,1.0,0.0,0.0]
[1777746023851,56.2,78351.43,0.0,1.0,0.0,0.0]
[1777746031909,56.2,78350.54,0.0,1.0,0.0,0.0]
[1777746037949,56.2,78349.8,0.0,1.0,0.0,0.0]
[1777746046005,56.2,78349.56,0.0,1.0,0.0,0.0]
[1777746049029,56.2,78356.42,0.0,1.0,0.0,0.0]
[1777746054063,56.2,78355.79,0.0,1.0,0.0,0.0]
[1777746059098,56.2,78358.07,0.0,1.0,0.0,0.0]
[1777746065141,56.2,78360.35,0.0,1.0,0.0,0.0]
[1777746070175,56.2,78360.93,0.0,1.0,0.0,0.0]
[1777746072189,56.2,78366.75,0.0,1.0,0.0,0.0]
[1777746077540,56.2,78370.35,0.0,1.0,0.0,0.0]
[1777746079251,56.2,78375.65,0.0,1.0,0.0,0.0]
[1777746085294,56.2,78377.21,0.0,1.0,0.0,0.0]
[1777746093352,56.2,78378.7,0.0,1.0,0.0,0.0]
[1777746102415,56.2,78379.37,0.0,1.0,0.0,0.0]
[1777746107750,56.2,78374.42,0.0,1.0,0.0,0.0]
[1777746114500,56.2,78370.42,0.0,1.0,0.0,0.0]
[1777746120542,56.2,78367.76,0.0,1.0,0.0,0.0]
[1777746121548,56.2,78359.73,0.0,1.0,0.0,0.0]
[1777746122555,56.2,78358.76,0.0,1.0,0.0,0.0]
[1777746127890,56.2,78357.89,0.0,1.0,0.0,0.0]
[1777746136653,56.2,78360.66,0.0,1.0,0.0,0.0]
[1777746141690,56.2,78362.69,0.0,1.0,0.0,0.0]
[1777746142695,56.2,78371.1,0.0,1.0,0.0,0.0]
[1777746143711,56.2,78371.6,0.0,1.0,0.0,0.0]
[1777746148736,56.2,78371.24,0.0,1.0,0.0,0.0]
[1777746158100,56.2,78371.61,0.0,1.0,0.0,0.0]
[1777746164850,56.2,78372.29,0.0,1.0,0.0,0.0]
[1777746169885,56.2,78372.89,0.0,1.0,0.0,0.0]
[1777746175927,56.2,78372.91,0.0,1.0,0.0,0.0]
[1777746185997,56.2,78373.42,0.0,1.0,0.0,0.0]
[1777746194052,56.2,78374.86,0.0,1.0,0.0,0.0]
[1777746199095,56.2,78374.79,0.0,1.0,0.0,0.0]
[1777746208451,56.2,78374.68,0.0,1.0,0.0,0.0]
[1777746218522,56.2,78371.83,0.0,1.0,0.0,0.0]
[1777746226279,56.2,78372.29,0.0,1.0,0.0,0.0]
[1777746231314,56.2,78373.86,0.0,1.0,0.0,0.0]
[1777746238662,56.2,78373.68,0.0,1.0,0.0,0.0]
[1777746244416,56.2,78373.12,0.0,1.0,0.0,0.0]
[1777746255493,56.2,78373.69,0.0,1.0,0.0,0.0]
[1777746265563,56.2,78374.82,0.0,1.0,0.0,0.0]
[1777746274626,56.2,78375.37,0.0,1.0,0.0,0.0]
[1777746278942,56.2,78368.94,0.0,1.0,0.0,0.0]
[1777746280668,56.2,78360.78,0.0,1.0,0.0,0.0]
[1777746281675,56.2,78359.97,0.0,1.0,0.0,0.0]
[1777746287717,56.2,78359.37,0.0,1.0,0.0,0.0]
[1777746292752,56.2,78358.49,0.0,1.0,0.0,0.0]
[1777746297787,56.2,78355.75,0.0,1.0,0.0,0.0]
[1777746302823,56.2,78356.16,0.0,1.0,0.0,0.0]
[1777746309153,56.2,78355.67,0.0,1.0,0.0,0.0]
[1777746319223,56.2,78352.24,0.0,1.0,0.0,0.0]
[1777746329293,56.2,78350.72,0.0,1.0,0.0,0.0]
[1777746336053,56.2,78353.98,0.0,1.0,0.0,0.0]
[1777746341088,56.2,78357.76,0.0,1.0,0.0,0.0]
[1777746349433,56.2,78357.69,0.0,1.0,0.0,0.0]
[1777746355186,56.2,78355.52,0.0,1.0,0.0,0.0]
[1777746362234,56.2,78355.46,0.0,1.0,0.0,0.0]
[1777746369573,56.2,78356.06,0.0,1.0,0.0,0.0]
[1777746379354,56.2,78356.54,0.0,1.0,0.0,0.0]
[1777746385396,56.2,78357.5,0.0,1.0,0.0,0.0]
[1777746392445,56.2,78357.57,0.0,1.0,0.0,0.0]
[1777746399783,56.2,78357.47,0.0,1.0,0.0,0.0]
[1777746406543,56.2,78357.32,0.0,1.0,0.0,0.0]
[1777746415606,56.2,78356.58,0.0,1.0,0.0,0.0]
[1777746421649,56.2,78355.17,0.0,1.0,0.0,0.0]
[1777746429997,56.2,78353.57,0.0,1.0,0.0,0.0]
[1777746435746,56.2,78354.56,0.0,1.0,0.0,0.0]
[1777746448834,56.2,78355.29,0.0,1.0,0.0,0.0]
[1777746455889,56.2,78356.17,0.0,1.0,0.0,0.0]
[1777746463945,56.2,78356.56,0.0,1.0,0.0,0.0]
[1777746470282,56.2,78354.58,0.0,1.0,0.0,0.0]
[1777746476029,56.2,78356.73,0.0,1.0,0.0,0.0]
[1777746482070,56.2,78356.78,0.0,1.0,0.0,0.0]
[1777746489119,56.2,78356.74,0.0,1.0,0.0,0.0]
[1777746494156,56.2,78355.24,0.0,1.0,0.0,0.0]
[1777746500494,56.2,78354.23,0.0,1.0,0.0,0.0]
[1777746510565,56.2,78354.09,0.0,1.0,0.0,0.0]
[1777746520636,56.2,78352.54,0.0,1.0,0.0,0.0]
[1777746531415,56.2,78353.08,0.0,1.0,0.0,0.0]
[1777746538463,56.2,78353.38,0.0,1.0,0.0,0.0]
[1777746543499,56.2,78355.61,0.0,1.0,0.0,0.0]
[1777746548533,56.2,78355.34,0.0,1.0,0.0,0.0]
[1777746558603,56.2,78355.06,0.0,1.0,0.0,0.0]
[1777746566660,56.2,78355.67,0.0,1.0,0.0,0.0]
[1777746575723,56.2,78355.85,0.0,1.0,0.0,0.0]
[1777746581085,56.2,78356.33,0.0,1.0,0.0,0.0]
[1777746583779,56.2,78368.01,0.0,1.0,0.0,0.0]
[1777746584786,56.2,78373.03,0.0,1.0,0.0,0.0]
[1777746591155,56.2,78374.22,0.0,1.0,0.0,0.0]
[1777746596870,56.2,78373.34,0.0,1.0,0.0,0.0]
[1777746601905,56.2,78371.81,0.0,1.0,0.0,0.0]
[1777746609962,56.2,78371.59,0.0,1.0,0.0,0.0]
[1777746617010,56.2,78370.69,0.0,1.0,0.0,0.0]
[1777746624060,56.2,78369.56,0.0,1.0,0.0,0.0]
[1777746631436,56.2,78369.36,0.0,1.0,0.0,0.0]
[1777746637150,56.2,78372.0,0.0,1.0,0.0,0.0]
[1777746642186,56.2,78371.52,0.0,1.0,0.0,0.0]
[1777746648228,56.2,78373.72,0.0,1.0,0.0,0.0]
[1777746655278,56.2,78374.14,0.0,1.0,0.0,0.0]
[1777746660316,56.2,78374.85,0.0,1.0,0.0,0.0]
[1777746669376,56.2,78375.52,0.0,1.0,0.0,0.0]
[1777746674411,56.2,78376.01,0.0,1.0,0.0,0.0]
[1777746679446,56.2,78376.12,0.0,1.0,0.0,0.0]
[1777746685488,56.2,78376.1,0.0,1.0,0.0,0.0]
[1777746691862,56.2,78376.13,0.0,1.0,0.0,0.0]
[1777746702607,56.2,78376.09,0.0,1.0,0.0,0.0]
[1777746711670,56.2,78376.45,0.0,1.0,0.0,0.0]
[1777746717712,56.2,78378.01,0.0,1.0,0.0,0.0]
[1777746718719,56.2,78384.8,0.0,1.0,0.0,0.0]
[1777746719726,56.2,78397.47,0.0,1.0,0.0,0.0]
[1777746724761,56.2,78398.57,0.0,1.0,0.0,0.0]
[1777746729798,56.2,78400.1,0.0,1.0,0.0,0.0]
[1777746730806,56.2,78407.18,0.0,1.0,0.0,0.0]
[1777746731812,56.2,78413.0,0.0,1.0,0.0,0.0]
[1777746735840,56.2,78418.34,0.0,1.0,0.0,0.0]
[1777746740873,56.2,78419.77,0.0,1.0,0.0,0.0]
[1777746745908,56.2,78420.15,0.0,1.0,0.0,0.0]
[1777746750943,56.2,78419.48,0.0,1.0,0.0,0.0]
[1777746755978,56.2,78419.65,0.0,1.0,0.0,0.0]
[1777746762356,56.2,78419.75,0.0,1.0,0.0,0.0]
[1777746772426,56.2,78420.2,0.0,1.0,0.0,0.0]
[1777746778132,56.2,78420.99,0.0,1.0,0.0,0.0]
[1777746783167,56.2,78421.27,0.0,1.0,0.0,0.0]
[1777746789210,56.2,78422.9,0.0,1.0,0.0,0.0]
[1777746794246,56.2,78423.72,0.0,1.0,0.0,0.0]
[1777746800286,56.2,78423.8,0.0,1.0,0.0,0.0]
[1777746805321,56.2,78423.63,0.0,1.0,0.0,0.0]
[1777746810356,56.2,78426.15,0.0,1.0,0.0,0.0]
[1777746812741,56.2,78435.52,0.0,1.0,0.0,0.0]
[1777746818412,56.2,78431.38,0.0,1.0,0.0,0.0]
[1777746826471,56.2,78430.68,0.0,1.0,0.0,0.0]
[1777746831506,56.2,78430.08,0.0,1.0,0.0,0.0]
[1777746836541,56.2,78429.69,0.0,1.0,0.0,0.0]
[1777746841576,56.2,78429.72,0.0,1.0,0.0,0.0]
[1777746846611,56.2,78430.03,0.0,1.0,0.0,0.0]
[1777746851646,56.2,78430.06,0.0,1.0,0.0,0.0]
[1777746856681,56.2,78429.52,0.0,1.0,0.0,0.0]
[1777746858695,56.2,78422.47,0.0,1.0,0.0,0.0]
[1777746863730,56.2,78419.89,0.0,1.0,0.0,0.0]
[1777746868765,56.2,78418.27,0.0,1.0,0.0,0.0]
[1777746873800,56.2,78417.46,0.0,1.0,0.0,0.0]
[1777746879846,56.2,78417.2,0.0,1.0,0.0,0.0]
[1777746885886,56.2,78417.54,0.0,1.0,0.0,0.0]
[1777746891929,56.2,78416.61,0.0,1.0,0.0,0.0]
[1777746896963,56.2,78416.3,0.0,1.0,0.0,0.0]
[1777746902003,56.2,78417.04,0.0,1.0,0.0,0.0]
[1777746912074,56.2,78417.51,0.0,1.0,0.0,0.0]
[1777746917109,56.2,78418.57,0.0,1.0,0.0,0.0]
[1777746923516,56.2,78418.9,0.0,1.0,0.0,0.0]
[1777746929193,56.2,78417.86,0.0,1.0,0.0,0.0]
[1777746935235,56.2,78416.87,0.0,1.0,0.0,0.0]
[1777746940270,56.2,78416.69,0.0,1.0,0.0,0.0]
[1777746945304,56.2,78418.43,0.0,1.0,0.0,0.0]
[1777746951347,56.2,78418.74,0.0,1.0,0.0,0.0]
[1777746956381,56.2,78419.15,0.0,1.0,0.0,0.0]
[1777746963797,56.2,78419.54,0.0,1.0,0.0,0.0]
[1777746965447,56.2,78426.25,0.0,1.0,0.0,0.0]
[1777746966454,56.2,78426.86,0.0,1.0,0.0,0.0]
[1777746973868,56.2,78426.51,0.0,1.0,0.0,0.0]
[1777746980549,56.2,78426.51,0.0,1.0,0.0,0.0]
[1777746986594,56.2,78426.37,0.0,1.0,0.0,0.0]
[1777746992636,56.2,78426.45,0.0,1.0,0.0,0.0]
[1777746997671,56.2,78426.68,0.0,1.0,0.0,0.0]
[1777747004081,56.2,78426.58,0.0,1.0,0.0,0.0]
[1777747009755,56.2,78425.66,0.0,1.0,0.0,0.0]
[1777747016164,56.2,78425.49,0.0,1.0,0.0,0.0]
[1777747021839,56.2,78425.24,0.0,1.0,0.0,0.0]
[1777747027881,56.2,78425.06,0.0,1.0,0.0,0.0]
[1777747032916,56.2,78420.91,0.0,1.0,0.0,0.0]
[1777747037956,56.2,78420.39,0.0,1.0,0.0,0.0]
[1777747046374,56.2,78416.82,0.0,1.0,0.0,0.0]
[1777747052049,56.2,78416.75,0.0,1.0,0.0,0.0]
[1777747057084,56.2,78416.38,0.0,1.0,0.0,0.0]
[1777747064134,56.2,78416.16,0.0,1.0,0.0,0.0]
[1777747074203,56.2,78414.41,0.0,1.0,0.0,0.0]
[1777747080245,56.2,78414.54,0.0,1.0,0.0,0.0]
[1777747086654,56.2,78415.55,0.0,1.0,0.0,0.0]
[1777747096724,56.2,78416.32,0.0,1.0,0.0,0.0]
[1777747105424,56.2,78418.12,0.0,1.0,0.0,0.0]
[1777747110459,56.2,78417.75,0.0,1.0,0.0,0.0]
[1777747116864,56.2,78416.83,0.0,1.0,0.0,0.0]
[1777747122543,56.2,78416.37,0.0,1.0,0.0,0.0]
[1777747133620,56.2,78415.98,0.0,1.0,0.0,0.0]
[1777747139661,56.2,78415.43,0.0,1.0,0.0,0.0]
[1777747147075,56.2,78415.1,0.0,1.0,0.0,0.0]
[1777747152753,56.2,78414.13,0.0,1.0,0.0,0.0]
[1777747155778,56.2,78407.82,0.0,1.0,0.0,0.0]
[1777747157146,56.2,78400.57,0.0,1.0,0.0,0.0]
[1777747162823,56.2,78400.69,0.0,1.0,0.0,0.0]
[1777747167869,56.2,78400.39,0.0,1.0,0.0,0.0]
[1777747172903,56.2,78399.01,0.0,1.0,0.0,0.0]
[1777747178945,56.2,78398.26,0.0,1.0,0.0,0.0]
[1777747185994,56.2,78397.92,0.0,1.0,0.0,0.0]
[1777747191031,56.2,78397.26,0.0,1.0,0.0,0.0]
[1777747196078,56.2,78394.64,0.0,1.0,0.0,0.0]
[1777747201111,56.2,78393.47,0.0,1.0,0.0,0.0]
[1777747206149,56.2,78394.37,0.0,1.0,0.0,0.0]
[1777747211181,56.2,78394.55,0.0,1.0,0.0,0.0]
[1777747217566,56.2,78393.83,0.0,1.0,0.0,0.0]
[1777747227636,56.2,78394.03,0.0,1.0,0.0,0.0]
[1777747237706,56.2,78394.22,0.0,1.0,0.0,0.0]
[1777747244412,56.2,78394.05,0.0,1.0,0.0,0.0]
[1777747250454,56.2,78393.99,0.0,1.0,0.0,0.0]
[1777747260524,56.2,78393.88,0.0,1.0,0.0,0.0]
[1777747265558,56.2,78391.06,0.0,1.0,0.0,0.0]
[1777747274966,56.2,78391.31,0.0,1.0,0.0,0.0]
[1777747279657,56.2,78398.46,0.0,1.0,0.0,0.0]
[1777747280664,56.2,78402.78,0.0,1.0,0.0,0.0]
[1777747285699,56.2,78403.06,0.0,1.0,0.0,0.0]
[1777747290734,56.2,78401.85,0.0,1.0,0.0,0.0]
[1777747295106,56.2,78391.64,0.0,1.0,0.0,0.0]
[1777747296776,56.2,78392.24,0.0,1.0,0.0,0.0]
[1777747305176,56.2,78392.96,0.0,1.0,0.0,0.0]
[1777747310873,56.2,78392.08,0.0,1.0,0.0,0.0]
[1777747318930,56.2,78392.88,0.0,1.0,0.0,0.0]
[1777747323965,56.2,78392.85,0.0,1.0,0.0,0.0]
[1777747328999,56.2,78393.56,0.0,1.0,0.0,0.0]
[1777747335390,56.2,78393.3,0.0,1.0,0.0,0.0]
[1777747343098,56.2,78393.3,0.0,1.0,0.0,0.0]
[1777747348136,56.2,78393.87,0.0,1.0,0.0,0.0]
[1777747354180,56.2,78393.47,0.0,1.0,0.0,0.0]
[1777747361255,56.2,78393.9,0.0,1.0,0.0,0.0]
[1777747366291,56.2,78394.07,0.0,1.0,0.0,0.0]
[1777747371328,56.2,78393.32,0.0,1.0,0.0,0.0]
[1777747376363,56.2,78390.63,0.0,1.0,0.0,0.0]
[1777747384419,56.2,78390.45,0.0,1.0,0.0,0.0]
[1777747389453,56.2,78387.22,0.0,1.0,0.0,0.0]
[1777747395497,56.2,78386.81,0.0,1.0,0.0,0.0]
[1777747402545,56.2,78386.47,0.0,1.0,0.0,0.0]
[1777747409593,56.2,78386.58,0.0,1.0,0.0,0.0]
[1777747415954,56.2,78386.34,0.0,1.0,0.0,0.0]
[1777747423692,56.2,78386.16,0.0,1.0,0.0,0.0]
[1777747433759,56.2,78386.15,0.0,1.0,0.0,0.0]
[1777747440810,56.2,78386.21,0.0,1.0,0.0,0.0]
[1777747446164,56.2,78387.53,0.0,1.0,0.0,0.0]
[1777747451888,56.2,78387.43,0.0,1.0,0.0,0.0]
[1777747456923,56.2,78387.28,0.0,1.0,0.0,0.0]
[1777747461962,56.2,78387.77,0.0,1.0,0.0,0.0]
[1777747469011,56.2,78388.69,0.0,1.0,0.0,0.0]
[1777747476375,56.2,78387.58,0.0,1.0,0.0,0.0]
[1777747483109,56.2,78388.35,0.0,1.0,0.0,0.0]
[1777747491165,56.2,78387.92,0.0,1.0,0.0,0.0]
[1777747496516,56.2,78387.24,0.0,1.0,0.0,0.0]
[1777747502244,56.2,78387.81,0.0,1.0,0.0,0.0]
[1777747508285,56.2,78386.94,0.0,1.0,0.0,0.0]
[1777747516659,56.2,78387.1,0.0,1.0,0.0,0.0]
[1777747526414,56.2,78387.23,0.0,1.0,0.0,0.0]
[1777747533462,56.2,78386.15,0.0,1.0,0.0,0.0]
[1777747538499,56.2,78386.48,0.0,1.0,0.0,0.0]
[1777747543537,56.2,78386.48,0.0,1.0,0.0,0.0]
[1777747550585,56.2,78386.34,0.0,1.0,0.0,0.0]
[1777747556628,56.2,78386.23,0.0,1.0,0.0,0.0]
[1777747561663,56.2,78386.13,0.0,1.0,0.0,0.0]
[1777747566698,56.2,78390.44,0.0,1.0,0.0,0.0]
[1777747569719,56.2,78397.37,0.0,1.0,0.0,0.0]
[1777747572740,56.2,78404.51,0.0,1.0,0.0,0.0]
[1777747575761,56.2,78413.04,0.0,1.0,0.0,0.0]
[1777747581803,56.2,78413.7,0.0,1.0,0.0,0.0]
[1777747586838,56.2,78414.27,0.0,1.0,0.0,0.0]
[1777747591872,56.2,78415.06,0.0,1.0,0.0,0.0]
[1777747597221,56.2,78415.23,0.0,1.0,0.0,0.0]
[1777747602950,56.2,78416.44,0.0,1.0,0.0,0.0]
[1777747612016,56.2,78416.71,0.0,1.0,0.0,0.0]
[1777747617361,56.2,78415.61,0.0,1.0,0.0,0.0]
[1777747619064,56.2,78410.1,0.0,1.0,0.0,0.0]
[1777747624100,56.2,78415.12,0.0,1.0,0.0,0.0]
[1777747627431,56.2,78417.88,0.0,1.0,0.0,0.0]
[1777747633163,56.2,78419.17,0.0,1.0,0.0,0.0]
[1777747640212,56.2,78419.99,0.0,1.0,0.0,0.0]
[1777747646254,56.2,78422.1,0.0,1.0,0.0,0.0]
[1777747655317,56.2,78422.3,0.0,1.0,0.0,0.0]
[1777747660352,56.2,78422.86,0.0,1.0,0.0,0.0]
[1777747668718,56.2,78422.58,0.0,1.0,0.0,0.0]
[1777747678788,56.2,78422.29,0.0,1.0,0.0,0.0]
[1777747684831,56.2,78424.88,0.0,1.0,0.0,0.0]
[1777747691573,56.2,78425.83,0.0,1.0,0.0,0.0]
[1777747699627,56.2,78425.81,0.0,1.0,0.0,0.0]
[1777747704970,56.2,78425.7,0.0,1.0,0.0,0.0]
[1777747710705,56.2,78425.07,0.0,1.0,0.0,0.0]
[1777747715742,56.2,78424.45,0.0,1.0,0.0,0.0]
[1777747720776,56.2,78424.47,0.0,1.0,0.0,0.0]
[1777747727824,56.2,78424.49,0.0,1.0,0.0,0.0]
[1777747732859,56.2,78422.39,0.0,1.0,0.0,0.0]
[1777747741922,56.2,78422.45,0.0,1.0,0.0,0.0]
[1777747750986,56.2,78422.2,0.0,1.0,0.0,0.0]
[1777747758033,56.2,78422.07,0.0,1.0,0.0,0.0]
[1777747765392,56.2,78422.99,0.0,1.0,0.0,0.0]
[1777747772132,56.2,78423.87,0.0,1.0,0.0,0.0]
[1777747781195,56.2,78424.95,0.0,1.0,0.0,0.0]
[1777747793278,56.2,78425.59,0.0,1.0,0.0,0.0]
[1777747801336,56.2,78426.46,0.0,1.0,0.0,0.0]
[1777747807377,56.2,78427.5,0.0,1.0,0.0,0.0]
[1777747813419,56.2,78427.65,0.0,1.0,0.0,0.0]
[1777747818454,56.2,78427.95,0.0,1.0,0.0,0.0]
[1777747823489,56.2,78429.51,0.0,1.0,0.0,0.0]
[1777747831546,56.2,78429.84,0.0,1.0,0.0,0.0]
[1777747834566,56.2,78438.66,0.0,1.0,0.0,0.0]
[1777747835884,56.2,78438.61,0.0,1.0,0.0,0.0]
[1777747842624,56.2,78438.17,0.0,1.0,0.0,0.0]
[1777747848663,56.2,78437.02,0.0,1.0,0.0,0.0]
[1777747856720,56.2,78436.6,0.0,1.0,0.0,0.0]
[1777747861759,56.2,78434.31,0.0,1.0,0.0,0.0]
[1777747866794,56.2,78433.93,0.0,1.0,0.0,0.0]
[1777747876858,56.2,78433.53,0.0,1.0,0.0,0.0]
[1777747881896,56.2,78432.31,0.0,1.0,0.0,0.0]
[1777747886931,56.2,78431.51,0.0,1.0,0.0,0.0]
[1777747891966,56.2,78431.64,0.0,1.0,0.0,0.0]
[1777747899015,56.2,78431.36,0.0,1.0,0.0,0.0]
[1777747906374,56.2,78430.74,0.0,1.0,0.0,0.0]
[1777747912106,56.2,78430.13,0.0,1.0,0.0,0.0]
[1777747917141,56.2,78429.88,0.0,1.0,0.0,0.0]
[1777747922176,56.2,78429.86,0.0,1.0,0.0,0.0]
[1777747930232,56.2,78429.87,0.0,1.0,0.0,0.0]
[1777747936274,56.2,78429.28,0.0,1.0,0.0,0.0]
[1777747939295,56.2,78424.27,0.0,1.0,0.0,0.0]
[1777747944640,56.2,78424.55,0.0,1.0,0.0,0.0]
[1777747953393,56.2,78425.12,0.0,1.0,0.0,0.0]
[1777747962456,56.2,78425.95,0.0,1.0,0.0,0.0]
[1777747967491,56.2,78430.75,0.0,1.0,0.0,0.0]
[1777747974851,56.2,78430.33,0.0,1.0,0.0,0.0]
[1777747980582,56.2,78429.67,0.0,1.0,0.0,0.0]
[1777747990651,56.2,78430.1,0.0,1.0,0.0,0.0]
[1777747997702,56.2,78430.44,0.0,1.0,0.0,0.0]
[1777748002736,56.2,78431.8,0.0,1.0,0.0,0.0]
[1777748005064,56.2,78438.44,0.0,1.0,0.0,0.0]
[1777748007772,56.2,78444.35,0.0,1.0,0.0,0.0]
[1777748010797,56.2,78448.85,0.0,1.0,0.0,0.0]
[1777748015828,56.2,78451.33,0.0,1.0,0.0,0.0]
[1777748020863,56.2,78453.43,0.0,1.0,0.0,0.0]
[1777748024891,56.2,78458.06,0.0,1.0,0.0,0.0]
[1777748029927,56.2,78454.12,0.0,1.0,0.0,0.0]
[1777748034963,56.2,78453.92,0.0,1.0,0.0,0.0]
[1777748040001,56.2,78451.24,0.0,1.0,0.0,0.0]
[1777748045036,56.2,78450.37,0.0,1.0,0.0,0.0]
[1777748053092,56.2,78450.86,0.0,1.0,0.0,0.0]
[1777748061149,56.2,78451.09,0.0,1.0,0.0,0.0]
[1777748071216,56.2,78451.31,0.0,1.0,0.0,0.0]
[1777748080282,56.2,78451.55,0.0,1.0,0.0,0.0]
[1777748085632,56.2,78451.57,0.0,1.0,0.0,0.0]
[1777748092366,56.2,78452.52,0.0,1.0,0.0,0.0]
[1777748102436,56.2,78452.52,0.0,1.0,0.0,0.0]
[1777748109485,56.2,78452.67,0.0,1.0,0.0,0.0]
[1777748114520,56.2,78451.23,0.0,1.0,0.0,0.0]
[1777748117545,56.2,78444.11,0.0,1.0,0.0,0.0]
[1777748122581,56.2,78442.95,0.0,1.0,0.0,0.0]
[1777748127612,56.2,78443.84,0.0,1.0,0.0,0.0]
[1777748132647,56.2,78447.29,0.0,1.0,0.0,0.0]
[1777748137682,56.2,78447.5,0.0,1.0,0.0,0.0]
[1777748142716,56.2,78448.58,0.0,1.0,0.0,0.0]
[1777748151781,56.2,78448.94,0.0,1.0,0.0,0.0]
[1777748161850,56.2,78449.14,0.0,1.0,0.0,0.0]
[1777748166886,56.2,78449.65,0.0,1.0,0.0,0.0]
[1777748176264,56.2,78449.58,0.0,1.0,0.0,0.0]
[1777748186334,56.2,78449.93,0.0,1.0,0.0,0.0]
[1777748192061,56.2,78450.2,0.0,1.0,0.0,0.0]
[1777748193068,56.2,78455.76,0.0,1.0,0.0,0.0]
[1777748195082,56.2,78456.64,0.0,1.0,0.0,0.0]
[1777748200118,56.2,78456.52,0.0,1.0,0.0,0.0]
[1777748207169,56.2,78456.57,0.0,1.0,0.0,0.0]
[1777748212202,56.2,78458.82,0.0,1.0,0.0,0.0]
[1777748219252,56.2,78458.65,0.0,1.0,0.0,0.0]
[1777748224286,56.2,78458.25,0.0,1.0,0.0,0.0]
[1777748230327,56.2,78458.18,0.0,1.0,0.0,0.0]
[1777748235363,56.2,78458.31,0.0,1.0,0.0,0.0]
[1777748240397,56.2,78457.89,0.0,1.0,0.0,0.0]
[1777748246762,56.2,78457.08,0.0,1.0,0.0,0.0]
[1777748254497,56.2,78456.61,0.0,1.0,0.0,0.0]
[1777748260539,56.2,78456.32,0.0,1.0,0.0,0.0]
[1777748266902,56.2,78456.03,0.0,1.0,0.0,0.0]
[1777748273630,56.2,78455.55,0.0,1.0,0.0,0.0]
[1777748281687,56.2,78454.98,0.0,1.0,0.0,0.0]
[1777748287044,56.2,78454.54,0.0,1.0,0.0,0.0]
[1777748292763,56.2,78454.58,0.0,1.0,0.0,0.0]
[1777748297797,56.2,78454.2,0.0,1.0,0.0,0.0]
[1777748302833,56.2,78454.22,0.0,1.0,0.0,0.0]
[1777748313907,56.2,78454.16,0.0,1.0,0.0,0.0]
[1777748323979,56.2,78454.11,0.0,1.0,0.0,0.0]
[1777748324987,56.2,78446.81,0.0,1.0,0.0,0.0]
[1777748325994,56.2,78443.2,0.0,1.0,0.0,0.0]
[1777748335058,56.2,78442.87,0.0,1.0,0.0,0.0]
[1777748341100,56.2,78444.53,0.0,1.0,0.0,0.0]
[1777748346135,56.2,78445.04,0.0,1.0,0.0,0.0]
[1777748352178,56.2,78445.68,0.0,1.0,0.0,0.0]
[1777748358219,56.2,78445.74,0.0,1.0,0.0,0.0]
[1777748367607,56.2,78446.12,0.0,1.0,0.0,0.0]
[1777748378360,56.2,78446.48,0.0,1.0,0.0,0.0]
[1777748388428,56.2,78446.87,0.0,1.0,0.0,0.0]
[1777748395477,56.2,78447.06,0.0,1.0,0.0,0.0]
[1777748401520,56.2,78446.93,0.0,1.0,0.0,0.0]
[1777748406555,56.2,78449.11,0.0,1.0,0.0,0.0]
[1777748413604,56.2,78448.8,0.0,1.0,0.0,0.0]
[1777748418639,56.2,78449.16,0.0,1.0,0.0,0.0]
[1777748428027,56.2,78449.18,0.0,1.0,0.0,0.0]
[1777748433744,56.2,78449.05,0.0,1.0,0.0,0.0]
[1777748438779,56.2,78448.64,0.0,1.0,0.0,0.0]
[1777748442807,56.2,78440.21,0.0,1.0,0.0,0.0]
[1777748448167,56.2,78438.76,0.0,1.0,0.0,0.0]
[1777748453883,56.2,78438.21,0.0,1.0,0.0,0.0]
[1777748461940,56.2,78436.6,0.0,1.0,0.0,0.0]
[1777748466975,56.2,78434.71,0.0,1.0,0.0,0.0]
[1777748471003,56.2,78424.9,0.0,1.0,0.0,0.0]
[1777748476050,56.2,78424.35,0.0,1.0,0.0,0.0]
[1777748481081,56.2,78425.24,0.0,1.0,0.0,0.0]
[1777748486116,56.2,78425.77,0.0,1.0,0.0,0.0]
[1777748493164,56.2,78425.55,0.0,1.0,0.0,0.0]
[1777748498519,56.2,78425.9,0.0,1.0,0.0,0.0]
[1777748504243,56.2,78424.74,0.0,1.0,0.0,0.0]
[1777748509276,56.2,78425.23,0.0,1.0,0.0,0.0]
[1777748518659,56.2,78425.5,0.0,1.0,0.0,0.0]
[1777748528410,56.2,78426.23,0.0,1.0,0.0,0.0]
[1777748533445,56.2,78426.68,0.0,1.0,0.0,0.0]
[1777748539487,56.2,78426.86,0.0,1.0,0.0,0.0]
[1777748546538,56.2,78427.9,0.0,1.0,0.0,0.0]
[1777748551571,56.2,78428.66,0.0,1.0,0.0,0.0]
[1777748556605,56.2,78429.82,0.0,1.0,0.0,0.0]
[1777748561640,56.2,78431.15,0.0,1.0,0.0,0.0]
[1777748567683,56.2,78430.91,0.0,1.0,0.0,0.0]
[1777748574731,56.2,78430.94,0.0,1.0,0.0,0.0]
[1777748580773,56.2,78430.73,0.0,1.0,0.0,0.0]
[1777748586816,56.2,78433.65,0.0,1.0,0.0,0.0]
[1777748592858,56.2,78434.01,0.0,1.0,0.0,0.0]
[1777748599221,56.2,78434.54,0.0,1.0,0.0,0.0]
[1777748604942,56.2,78438.58,0.0,1.0,0.0,0.0]
[1777748610984,56.2,78439.62,0.0,1.0,0.0,0.0]
[1777748619361,56.2,78441.52,0.0,1.0,0.0,0.0]
[1777748627096,56.2,78440.47,0.0,1.0,0.0,0.0]
[1777748632131,56.2,78439.8,0.0,1.0,0.0,0.0]
[1777748639501,56.2,78441.48,0.0,1.0,0.0,0.0]
[1777748645222,56.2,78439.1,0.0,1.0,0.0,0.0]
[1777748650257,56.2,78438.17,0.0,1.0,0.0,0.0]
[1777748659643,56.2,78438.0,0.0,1.0,0.0,0.0]
[1777748667377,56.2,78437.46,0.0,1.0,0.0,0.0]
[1777748673421,56.2,78436.98,0.0,1.0,0.0,0.0]
[1777748677449,56.2,78430.54,0.0,1.0,0.0,0.0]
[1777748686513,56.2,78428.22,0.0,1.0,0.0,0.0]
[1777748696584,56.2,78429.1,0.0,1.0,0.0,0.0]
[1777748709671,56.2,78429.98,0.0,1.0,0.0,0.0]
[1777748714709,56.2,78431.1,0.0,1.0,0.0,0.0]
[1777748719743,56.2,78431.25,0.0,1.0,0.0,0.0]
[1777748724778,56.2,78431.28,0.0,1.0,0.0,0.0]
[1777748730132,56.2,78431.21,0.0,1.0,0.0,0.0]
[1777748735856,56.2,78431.29,0.0,1.0,0.0,0.0]
[1777748740891,56.2,78431.33,0.0,1.0,0.0,0.0]
[1777748745927,56.2,78430.82,0.0,1.0,0.0,0.0]
[1777748752975,56.2,78430.91,0.0,1.0,0.0,0.0]
[1777748758010,56.2,78431.18,0.0,1.0,0.0,0.0]
[1777748770418,56.2,78431.88,0.0,1.0,0.0,0.0]
[1777748776137,56.2,78431.43,0.0,1.0,0.0,0.0]
[1777748787213,56.2,78431.28,0.0,1.0,0.0,0.0]
[1777748800630,56.2,78431.14,0.0,1.0,0.0,0.0]
[1777748806348,56.2,78427.47,0.0,1.0,0.0,0.0]
[1777748811381,56.2,78427.61,0.0,1.0,0.0,0.0]
[1777748816417,56.2,78428.26,0.0,1.0,0.0,0.0]
[1777748821453,56.2,78428.02,0.0,1.0,0.0,0.0]
[1777748827494,56.2,78429.09,0.0,1.0,0.0,0.0]
[1777748832529,56.2,78428.6,0.0,1.0,0.0,0.0]
[1777748840910,56.2,78429.27,0.0,1.0,0.0,0.0]
[1777748846628,56.2,78428.78,0.0,1.0,0.0,0.0]
[1777748855689,56.2,78428.0,0.0,1.0,0.0,0.0]
[1777748861050,56.2,78425.4,0.0,1.0,0.0,0.0]
[1777748869785,56.2,78425.4,0.0,1.0,0.0,0.0]
[1777748880862,56.2,78422.48,0.0,1.0,0.0,0.0]
[1777748885900,56.2,78420.59,0.0,1.0,0.0,0.0]
[1777748890935,56.2,78420.31,0.0,1.0,0.0,0.0]
[1777748895971,56.2,78419.09,0.0,1.0,0.0,0.0]
[1777748901004,56.2,78419.08,0.0,1.0,0.0,0.0]
[1777748907046,56.2,78420.57,0.0,1.0,0.0,0.0]
[1777748915103,56.2,78420.63,0.0,1.0,0.0,0.0]
[1777748921471,56.2,78420.28,0.0,1.0,0.0,0.0]
[1777748927187,56.2,78415.6,0.0,1.0,0.0,0.0]
[1777748932222,56.2,78413.79,0.0,1.0,0.0,0.0]
[1777748940277,56.2,78413.19,0.0,1.0,0.0,0.0]
[1777748945313,56.2,78413.37,0.0,1.0,0.0,0.0]
[1777748951681,56.2,78413.53,0.0,1.0,0.0,0.0]
[1777748958404,56.2,78413.76,0.0,1.0,0.0,0.0]
[1777748963439,56.2,78415.12,0.0,1.0,0.0,0.0]
[1777748971821,56.2,78417.39,0.0,1.0,0.0,0.0]
[1777748981892,56.2,78418.02,0.0,1.0,0.0,0.0]
[1777748986601,56.2,78424.54,0.0,1.0,0.0,0.0]
[1777748991962,56.2,78429.04,0.0,1.0,0.0,0.0]
[1777748993650,56.2,78434.97,0.0,1.0,0.0,0.0]
[1777748994657,56.2,78437.47,0.0,1.0,0.0,0.0]
[1777749002036,56.2,78437.64,0.0,1.0,0.0,0.0]
[1777749012106,56.2,78435.1,0.0,1.0,0.0,0.0]
[1777749017819,56.2,78433.32,0.0,1.0,0.0,0.0]
[1777749023861,56.2,78433.28,0.0,1.0,0.0,0.0]
[1777749030909,56.2,78433.14,0.0,1.0,0.0,0.0]
[1777749036951,56.2,78431.89,0.0,1.0,0.0,0.0]
[1777749042994,56.2,78431.47,0.0,1.0,0.0,0.0]
[1777749051052,56.2,78431.66,0.0,1.0,0.0,0.0]
[1777749056092,56.2,78431.28,0.0,1.0,0.0,0.0]
[1777749062459,56.2,78431.25,0.0,1.0,0.0,0.0]
[1777749068171,56.2,78431.25,0.0,1.0,0.0,0.0]
[1777749074213,56.2,78430.97,0.0,1.0,0.0,0.0]
[1777749079248,56.2,78431.04,0.0,1.0,0.0,0.0]
[1777749086297,56.2,78431.11,0.0,1.0,0.0,0.0]
[1777749092670,56.2,78431.12,0.0,1.0,0.0,0.0]
[1777749099388,56.2,78431.24,0.0,1.0,0.0,0.0]
[1777749107444,56.2,78432.22,0.0,1.0,0.0,0.0]
[1777749112810,56.2,78432.68,0.0,1.0,0.0,0.0]
[1777749119527,56.2,78432.42,0.0,1.0,0.0,0.0]
[1777749124563,56.2,78432.85,0.0,1.0,0.0,0.0]
[1777749131612,56.2,78432.84,0.0,1.0,0.0,0.0]
[1777749136647,56.2,78433.26,0.0,1.0,0.0,0.0]
[1777749143021,56.2,78432.64,0.0,1.0,0.0,0.0]
[1777749148731,56.2,78432.64,0.0,1.0,0.0,0.0]
[1777749153766,56.2,78436.09,0.0,1.0,0.0,0.0]
[1777749161826,56.2,78439.2,0.0,1.0,0.0,0.0]
[1777749167866,56.2,78439.57,0.0,1.0,0.0,0.0]
[1777749173231,56.2,78440.07,0.0,1.0,0.0,0.0]
[1777749180957,56.2,78440.38,0.0,1.0,0.0,0.0]
[1777749185992,56.2,78445.99,0.0,1.0,0.0,0.0]
[1777749191029,56.2,78445.77,0.0,1.0,0.0,0.0]
[1777749196064,56.2,78447.26,0.0,1.0,0.0,0.0]
[1777749201103,56.2,78448.48,0.0,1.0,0.0,0.0]
[1777749207145,56.2,78448.1,0.0,1.0,0.0,0.0]
[1777749212183,56.2,78448.1,0.0,1.0,0.0,0.0]
[1777749219229,56.2,78447.67,0.0,1.0,0.0,0.0]
[1777749225273,56.2,78449.25,0.0,1.0,0.0,0.0]
[1777749234334,56.2,78449.0,0.0,1.0,0.0,0.0]
[1777749242391,56.2,78448.81,0.0,1.0,0.0,0.0]
[1777749247426,56.2,78459.79,0.0,1.0,0.0,0.0]
[1777749252461,56.2,78459.78,0.0,1.0,0.0,0.0]
[1777749258503,56.2,78461.22,0.0,1.0,0.0,0.0]
[1777749259510,56.2,78472.65,0.0,1.0,0.0,0.0]
[1777749264545,56.2,78476.12,0.0,1.0,0.0,0.0]
[1777749269581,56.2,78473.52,0.0,1.0,0.0,0.0]
[1777749274620,56.2,78472.8,0.0,1.0,0.0,0.0]
[1777749278651,56.2,78467.72,0.0,1.0,0.0,0.0]
[1777749284003,56.2,78468.09,0.0,1.0,0.0,0.0]
[1777749290734,56.2,78467.34,0.0,1.0,0.0,0.0]
[1777749295768,56.2,78467.12,0.0,1.0,0.0,0.0]
[1777749299797,56.2,78461.87,0.0,1.0,0.0,0.0]
[1777749300803,56.2,78448.27,0.0,1.0,0.0,0.0]
[1777749301810,56.2,78440.87,0.0,1.0,0.0,0.0]
[1777749302818,56.2,78442.6,0.0,1.0,0.0,0.0]
[1777749307852,56.2,78449.56,0.0,1.0,0.0,0.0]
[1777749314212,56.2,78450.99,0.0,1.0,0.0,0.0]
[1777749324282,56.2,78452.23,0.0,1.0,0.0,0.0]
[1777749330009,56.2,78453.13,0.0,1.0,0.0,0.0]
[1777749337054,56.2,78452.91,0.0,1.0,0.0,0.0]
[1777749342090,56.2,78452.92,0.0,1.0,0.0,0.0]
[1777749348135,56.2,78456.62,0.0,1.0,0.0,0.0]
[1777749353171,56.2,78456.56,0.0,1.0,0.0,0.0]
[1777749358206,56.2,78456.44,0.0,1.0,0.0,0.0]
[1777749364562,56.2,78456.27,0.0,1.0,0.0,0.0]
[1777749372301,56.2,78456.27,0.0,1.0,0.0,0.0]
[1777749382372,56.2,78456.22,0.0,1.0,0.0,0.0]
[1777749387410,56.2,78453.44,0.0,1.0,0.0,0.0]
[1777749392447,56.2,78451.92,0.0,1.0,0.0,0.0]
[1777749397485,56.2,78452.02,0.0,1.0,0.0,0.0]
[1777749404534,56.2,78451.59,0.0,1.0,0.0,0.0]
[1777749414634,56.2,78451.72,0.0,1.0,0.0,0.0]
[1777749422693,56.2,78450.81,0.0,1.0,0.0,0.0]
[1777749427728,56.2,78451.26,0.0,1.0,0.0,0.0]
[1777749432763,56.2,78451.81,0.0,1.0,0.0,0.0]
[1777749437800,56.2,78451.75,0.0,1.0,0.0,0.0]
[1777749442833,56.2,78451.92,0.0,1.0,0.0,0.0]
[1777749447869,56.2,78451.83,0.0,1.0,0.0,0.0]
[1777749453911,56.2,78451.93,0.0,1.0,0.0,0.0]
[1777749459953,56.2,78453.67,0.0,1.0,0.0,0.0]
[1777749465265,56.2,78454.12,0.0,1.0,0.0,0.0]
[1777749475335,56.2,78454.59,0.0,1.0,0.0,0.0]
[1777749481100,56.2,78454.14,0.0,1.0,0.0,0.0]
[1777749485405,56.2,78448.28,0.0,1.0,0.0,0.0]
[1777749491170,56.2,78447.3,0.0,1.0,0.0,0.0]
[1777749497212,56.2,78445.75,0.0,1.0,0.0,0.0]
[1777749502248,56.2,78445.39,0.0,1.0,0.0,0.0]
[1777749508289,56.2,78445.46,0.0,1.0,0.0,0.0]
[1777749515618,56.2,78445.09,0.0,1.0,0.0,0.0]
[1777749525688,56.2,78442.92,0.0,1.0,0.0,0.0]
[1777749532458,56.2,78442.92,0.0,1.0,0.0,0.0]
[1777749541521,56.2,78442.16,0.0,1.0,0.0,0.0]
[1777749546556,56.2,78439.67,0.0,1.0,0.0,0.0]
[1777749551591,56.2,78439.22,0.0,1.0,0.0,0.0]
[1777749558640,56.2,78438.85,0.0,1.0,0.0,0.0]
[1777749563675,56.2,78432.02,0.0,1.0,0.0,0.0]
[1777749568710,56.2,78430.03,0.0,1.0,0.0,0.0]
[1777749575759,56.2,78429.33,0.0,1.0,0.0,0.0]
[1777749581801,56.2,78429.66,0.0,1.0,0.0,0.0]
[1777749586836,56.2,78429.2,0.0,1.0,0.0,0.0]
[1777749594892,56.2,78429.28,0.0,1.0,0.0,0.0]
[1777749599927,56.2,78433.39,0.0,1.0,0.0,0.0]
[1777749604962,56.2,78433.51,0.0,1.0,0.0,0.0]
[1777749616321,56.2,78433.93,0.0,1.0,0.0,0.0]
[1777749626391,56.2,78434.48,0.0,1.0,0.0,0.0]
[1777749636462,56.2,78434.72,0.0,1.0,0.0,0.0]
[1777749645243,56.2,78434.88,0.0,1.0,0.0,0.0]
[1777749653299,56.2,78434.24,0.0,1.0,0.0,0.0]
[1777749665384,56.2,78434.52,0.0,1.0,0.0,0.0]
[1777749670419,56.2,78435.0,0.0,1.0,0.0,0.0]
[1777749676745,56.2,78434.94,0.0,1.0,0.0,0.0]
[1777749686814,56.2,78434.49,0.0,1.0,0.0,0.0]
[1777749692573,56.2,78434.78,0.0,1.0,0.0,0.0]
[1777749699621,56.2,78434.8,0.0,1.0,0.0,0.0]
[1777749707678,56.2,78435.0,0.0,1.0,0.0,0.0]
[1777749713721,56.2,78434.82,0.0,1.0,0.0,0.0]
[1777749718756,56.2,78435.2,0.0,1.0,0.0,0.0]
[1777749724798,56.2,78434.75,0.0,1.0,0.0,0.0]
[1777749730840,56.2,78434.65,0.0,1.0,0.0,0.0]
[1777749735878,56.2,78433.94,0.0,1.0,0.0,0.0]
[1777749740913,56.2,78433.86,0.0,1.0,0.0,0.0]
[1777749747234,56.2,78433.69,0.0,1.0,0.0,0.0]
[1777749754005,56.2,78433.93,0.0,1.0,0.0,0.0]
[1777749759038,56.2,78433.82,0.0,1.0,0.0,0.0]
[1777749767377,56.2,78433.88,0.0,1.0,0.0,0.0]
[1777749774148,56.2,78433.83,0.0,1.0,0.0,0.0]
[1777749780186,56.2,78433.04,0.0,1.0,0.0,0.0]
[1777749787517,56.2,78432.04,0.0,1.0,0.0,0.0]
[1777749796302,56.2,78432.22,0.0,1.0,0.0,0.0]
[1777749801337,56.2,78432.41,0.0,1.0,0.0,0.0]
[1777749807657,56.2,78432.01,0.0,1.0,0.0,0.0]
[1777749813423,56.2,78431.77,0.0,1.0,0.0,0.0]
[1777749818459,56.2,78429.78,0.0,1.0,0.0,0.0]
[1777749827798,56.2,78428.39,0.0,1.0,0.0,0.0]
[1777749833563,56.2,78427.24,0.0,1.0,0.0,0.0]
[1777749840614,56.2,78427.78,0.0,1.0,0.0,0.0]
[1777749847941,56.2,78428.51,0.0,1.0,0.0,0.0]
[1777749854711,56.2,78428.84,0.0,1.0,0.0,0.0]
[1777749860753,56.2,78429.15,0.0,1.0,0.0,0.0]
[1777749865789,56.2,78429.66,0.0,1.0,0.0,0.0]
[1777749870823,56.2,78424.57,0.0,1.0,0.0,0.0]
[1777749875866,56.2,78423.8,0.0,1.0,0.0,0.0]
[1777749880892,56.2,78423.61,0.0,1.0,0.0,0.0]
[1777749885928,56.2,78422.66,0.0,1.0,0.0,0.0]
[1777749888949,56.2,78428.64,0.0,1.0,0.0,0.0]
[1777749893984,56.2,78429.97,0.0,1.0,0.0,0.0]
[1777749899019,56.2,78429.05,0.0,1.0,0.0,0.0]
[1777749900028,56.2,78435.66,0.0,1.0,0.0,0.0]
[1777749904057,56.2,78443.67,0.0,1.0,0.0,0.0]
[1777749909090,56.2,78444.57,0.0,1.0,0.0,0.0]
[1777749916140,56.2,78444.81,0.0,1.0,0.0,0.0]
[1777749921178,56.2,78443.69,0.0,1.0,0.0,0.0]
[1777749926211,56.2,78443.55,0.0,1.0,0.0,0.0]
[1777749931246,56.2,78442.76,0.0,1.0,0.0,0.0]
[1777749936281,56.2,78443.97,0.0,1.0,0.0,0.0]
[1777749946348,56.2,78443.89,0.0,1.0,0.0,0.0]
[1777749956418,56.2,78442.45,0.0,1.0,0.0,0.0]
[1777749963470,56.2,78441.49,0.0,1.0,0.0,0.0]
[1777749968809,56.2,78440.47,0.0,1.0,0.0,0.0]
[1777749974550,56.2,78439.5,0.0,1.0,0.0,0.0]
[1777749982604,56.2,78439.29,0.0,1.0,0.0,0.0]
[1777749987638,56.2,78438.69,0.0,1.0,0.0,0.0]
[1777749993681,56.2,78438.25,0.0,1.0,0.0,0.0]
[1777749999016,56.2,78438.16,0.0,1.0,0.0,0.0]
[1777750004758,56.2,78438.19,0.0,1.0,0.0,0.0]
[1777750009086,56.2,78432.54,0.0,1.0,0.0,0.0]
[1777750016842,56.2,78432.5,0.0,1.0,0.0,0.0]
[1777750021877,56.2,78432.67,0.0,1.0,0.0,0.0]
[1777750026912,56.2,78432.1,0.0,1.0,0.0,0.0]
[1777750033962,56.2,78432.68,0.0,1.0,0.0,0.0]
[1777750038996,56.2,78432.95,0.0,1.0,0.0,0.0]
[1777750050077,56.2,78432.92,0.0,1.0,0.0,0.0]
[1777750060149,56.2,78433.62,0.0,1.0,0.0,0.0]
[1777750066190,56.2,78433.91,0.0,1.0,0.0,0.0]
[1777750071229,56.2,78433.24,0.0,1.0,0.0,0.0]
[1777750076260,56.2,78433.42,0.0,1.0,0.0,0.0]
[1777750081299,56.2,78432.02,0.0,1.0,0.0,0.0]
[1777750089646,56.2,78431.9,0.0,1.0,0.0,0.0]
[1777750096401,56.2,78431.95,0.0,1.0,0.0,0.0]
[1777750103449,56.2,78431.94,0.0,1.0,0.0,0.0]
[1777750109790,56.2,78432.24,0.0,1.0,0.0,0.0]
[1777750115534,56.2,78432.35,0.0,1.0,0.0,0.0]
[1777750123589,56.2,78432.45,0.0,1.0,0.0,0.0]
[1777750128625,56.2,78432.58,0.0,1.0,0.0,0.0]
[1777750133660,56.2,78431.51,0.0,1.0,0.0,0.0]
[1777750140009,56.2,78431.68,0.0,1.0,0.0,0.0]
[1777750150072,56.2,78431.92,0.0,1.0,0.0,0.0]
[1777750160142,56.2,78432.29,0.0,1.0,0.0,0.0]
[1777750166891,56.2,78432.25,0.0,1.0,0.0,0.0]
[1777750171926,56.2,78432.92,0.0,1.0,0.0,0.0]
[1777750177972,56.2,78432.89,0.0,1.0,0.0,0.0]
[1777750184012,56.2,78433.3,0.0,1.0,0.0,0.0]
[1777750189045,56.2,78433.08,0.0,1.0,0.0,0.0]
[1777750194080,56.2,78433.51,0.0,1.0,0.0,0.0]
[1777750199116,56.2,78431.57,0.0,1.0,0.0,0.0]
[1777750203145,56.2,78425.6,0.0,1.0,0.0,0.0]
[1777750210197,56.2,78425.61,0.0,1.0,0.0,0.0]
[1777750217250,56.2,78424.36,0.0,1.0,0.0,0.0]
[1777750223290,56.2,78424.37,0.0,1.0,0.0,0.0]
[1777750228325,56.2,78424.32,0.0,1.0,0.0,0.0]
[1777750233360,56.2,78423.21,0.0,1.0,0.0,0.0]
[1777750239402,56.2,78423.08,0.0,1.0,0.0,0.0]
[1777750249468,56.2,78422.79,0.0,1.0,0.0,0.0]
[1777750260843,56.2,78423.17,0.0,1.0,0.0,0.0]
[1777750270913,56.2,78424.41,0.0,1.0,0.0,0.0]
[1777750276661,56.2,78424.34,0.0,1.0,0.0,0.0]
[1777750284717,56.2,78424.29,0.0,1.0,0.0,0.0]
[1777750291054,56.2,78424.01,0.0,1.0,0.0,0.0]
[1777750296798,56.2,78424.01,0.0,1.0,0.0,0.0]
[1777750306872,56.2,78424.05,0.0,1.0,0.0,0.0]
[1777750313920,56.2,78424.39,0.0,1.0,0.0,0.0]
[1777750321264,56.2,78424.21,0.0,1.0,0.0,0.0]
[1777750327014,56.2,78423.43,0.0,1.0,0.0,0.0]
[1777750333055,56.2,78423.31,0.0,1.0,0.0,0.0]
[1777750338089,56.2,78423.81,0.0,1.0,0.0,0.0]
[1777750345139,56.2,78424.25,0.0,1.0,0.0,0.0]
[1777750349168,56.2,78433.0,0.0,1.0,0.0,0.0]
[1777750350177,56.2,78437.83,0.0,1.0,0.0,0.0]
[1777750351477,56.2,78440.99,0.0,1.0,0.0,0.0]
[1777750358231,56.2,78441.1,0.0,1.0,0.0,0.0]
[1777750363266,56.2,78441.48,0.0,1.0,0.0,0.0]
[1777750368301,56.2,78437.54,0.0,1.0,0.0,0.0]
[1777750373336,56.2,78436.03,0.0,1.0,0.0,0.0]
[1777750379378,56.2,78435.15,0.0,1.0,0.0,0.0]
[1777750386428,56.2,78434.56,0.0,1.0,0.0,0.0]
[1777750391463,56.2,78434.38,0.0,1.0,0.0,0.0]
[1777750399519,56.2,78434.56,0.0,1.0,0.0,0.0]
[1777750410597,56.2,78434.48,0.0,1.0,0.0,0.0]
[1777750416638,56.2,78435.08,0.0,1.0,0.0,0.0]
[1777750421974,56.2,78436.35,0.0,1.0,0.0,0.0]
[1777750432044,56.2,78435.8,0.0,1.0,0.0,0.0]
[1777750438793,56.2,78435.33,0.0,1.0,0.0,0.0]
[1777750444834,56.2,78434.9,0.0,1.0,0.0,0.0]
[1777750452184,56.2,78434.82,0.0,1.0,0.0,0.0]
[1777750457925,56.2,78435.18,0.0,1.0,0.0,0.0]
[1777750466988,56.2,78439.96,0.0,1.0,0.0,0.0]
[1777750472324,56.2,78440.01,0.0,1.0,0.0,0.0]
[1777750478064,56.2,78440.01,0.0,1.0,0.0,0.0]
[1777750483099,56.2,78439.64,0.0,1.0,0.0,0.0]
[1777750488135,56.2,78439.17,0.0,1.0,0.0,0.0]
[1777750494177,56.2,78438.82,0.0,1.0,0.0,0.0]
[1777750499212,56.2,78437.87,0.0,1.0,0.0,0.0]
[1777750509281,56.2,78435.95,0.0,1.0,0.0,0.0]
[1777750516330,56.2,78436.25,0.0,1.0,0.0,0.0]
[1777750522675,56.2,78434.7,0.0,1.0,0.0,0.0]
[1777750528415,56.2,78434.88,0.0,1.0,0.0,0.0]
[1777750536474,56.2,78435.27,0.0,1.0,0.0,0.0]
[1777750541506,56.2,78435.09,0.0,1.0,0.0,0.0]
[1777750547550,56.2,78435.27,0.0,1.0,0.0,0.0]
[1777750552585,56.2,78435.41,0.0,1.0,0.0,0.0]
[1777750557622,56.2,78436.14,0.0,1.0,0.0,0.0]
[1777750562657,56.2,78437.58,0.0,1.0,0.0,0.0]
[1777750567694,56.2,78437.78,0.0,1.0,0.0,0.0]
[1777750573735,56.2,78438.1,0.0,1.0,0.0,0.0]
[1777750578771,56.2,78438.15,0.0,1.0,0.0,0.0]
[1777750584812,56.2,78438.14,0.0,1.0,0.0,0.0]
[1777750589848,56.2,78438.26,0.0,1.0,0.0,0.0]
[1777750598912,56.2,78438.6,0.0,1.0,0.0,0.0]
[1777750606968,56.2,78438.76,0.0,1.0,0.0,0.0]
[1777750612010,56.2,78439.41,0.0,1.0,0.0,0.0]
[1777750618045,56.2,78439.54,0.0,1.0,0.0,0.0]
[1777750628116,56.2,78439.51,0.0,1.0,0.0,0.0]
[1777750635165,56.2,78439.52,0.0,1.0,0.0,0.0]
[1777750642510,56.2,78439.36,0.0,1.0,0.0,0.0]
[1777750650272,56.2,78439.39,0.0,1.0,0.0,0.0]
[1777750661348,56.2,78439.44,0.0,1.0,0.0,0.0]
[1777750666383,56.2,78439.49,0.0,1.0,0.0,0.0]
[1777750672720,56.2,78439.63,0.0,1.0,0.0,0.0]
[1777750681489,56.2,78439.69,0.0,1.0,0.0,0.0]
[1777750691556,56.2,78439.65,0.0,1.0,0.0,0.0]
[1777750701629,56.2,78439.64,0.0,1.0,0.0,0.0]
[1777750713000,56.2,78439.69,0.0,1.0,0.0,0.0]
[1777750718749,56.2,78439.69,0.0,1.0,0.0,0.0]
[1777750732843,56.2,78440.47,0.0,1.0,0.0,0.0]
[1777750743210,56.2,78440.16,0.0,1.0,0.0,0.0]
[1777750748246,56.2,78440.01,0.0,1.0,0.0,0.0]
[1777750756008,56.2,78439.91,0.0,1.0,0.0,0.0]
[1777750767085,56.2,78439.82,0.0,1.0,0.0,0.0]
[1777750773126,56.2,78439.78,0.0,1.0,0.0,0.0]
[1777750778456,56.2,78439.81,0.0,1.0,0.0,0.0]
[1777750788527,56.2,78439.91,0.0,1.0,0.0,0.0]
[1777750794276,56.2,78439.83,0.0,1.0,0.0,0.0]
[1777750800316,56.2,78439.74,0.0,1.0,0.0,0.0]
[1777750805351,56.2,78439.71,0.0,1.0,0.0,0.0]
[1777750807365,56.2,78445.23,0.0,1.0,0.0,0.0]
[1777750813407,56.2,78446.03,0.0,1.0,0.0,0.0]
[1777750818737,56.2,78446.77,0.0,1.0,0.0,0.0]
[1777750828807,56.2,78447.32,0.0,1.0,0.0,0.0]
[1777750836573,56.2,78447.32,0.0,1.0,0.0,0.0]
[1777750841611,56.2,78447.63,0.0,1.0,0.0,0.0]
[1777750848948,56.2,78447.81,0.0,1.0,0.0,0.0]
[1777750854699,56.2,78447.81,0.0,1.0,0.0,0.0]
[1777750860746,56.2,78447.6,0.0,1.0,0.0,0.0]
[1777750869089,56.2,78448.01,0.0,1.0,0.0,0.0]
[1777750875851,56.2,78447.87,0.0,1.0,0.0,0.0]
[1777750877867,56.2,78460.74,0.0,1.0,0.0,0.0]
[1777750879159,56.2,78464.84,0.0,1.0,0.0,0.0]
[1777750884912,56.2,78471.77,0.0,1.0,0.0,0.0]
[1777750889949,56.2,78471.34,0.0,1.0,0.0,0.0]
[1777750894982,56.2,78471.98,0.0,1.0,0.0,0.0]
[1777750900025,56.2,78472.46,0.0,1.0,0.0,0.0]
[1777750905060,56.2,78472.51,0.0,1.0,0.0,0.0]
[1777750910096,56.2,78473.06,0.0,1.0,0.0,0.0]
[1777750919158,56.2,78473.4,0.0,1.0,0.0,0.0]
[1777750924193,56.2,78487.05,0.0,1.0,0.0,0.0]
[1777750929229,56.2,78488.63,0.0,1.0,0.0,0.0]
[1777750934263,56.2,78490.36,0.0,1.0,0.0,0.0]
[1777750939580,56.2,78490.43,0.0,1.0,0.0,0.0]
[1777750946347,56.2,78489.97,0.0,1.0,0.0,0.0]
[1777750951382,56.2,78489.32,0.0,1.0,0.0,0.0]
[1777750957424,56.2,78488.96,0.0,1.0,0.0,0.0]
[1777750964473,56.2,78488.67,0.0,1.0,0.0,0.0]
[1777750969790,56.2,78488.08,0.0,1.0,0.0,0.0]
[1777750978571,56.2,78487.84,0.0,1.0,0.0,0.0]
[1777750979860,56.2,78482.04,0.0,1.0,0.0,0.0]
[1777750981592,56.2,78480.89,0.0,1.0,0.0,0.0]
[1777750986627,56.2,78481.18,0.0,1.0,0.0,0.0]
[1777750991662,56.2,78481.5,0.0,1.0,0.0,0.0]
[1777750996697,56.2,78481.15,0.0,1.0,0.0,0.0]
[1777751003746,56.2,78480.72,0.0,1.0,0.0,0.0]
[1777751007774,56.2,78473.51,0.0,1.0,0.0,0.0]
[1777751008781,56.2,78474.24,0.0,1.0,0.0,0.0]
[1777751013821,56.2,78469.54,0.0,1.0,0.0,0.0]
[1777751018859,56.2,78469.18,0.0,1.0,0.0,0.0]
[1777751023891,56.2,78468.86,0.0,1.0,0.0,0.0]
[1777751030214,56.2,78469.55,0.0,1.0,0.0,0.0]
[1777751036983,56.2,78470.57,0.0,1.0,0.0,0.0]
[1777751042017,56.2,78471.15,0.0,1.0,0.0,0.0]
[1777751047053,56.2,78471.99,0.0,1.0,0.0,0.0]
[1777751054101,56.2,78472.24,0.0,1.0,0.0,0.0]
[1777751060424,56.2,78472.55,0.0,1.0,0.0,0.0]
[1777751068201,56.2,78472.55,0.0,1.0,0.0,0.0]
[1777751073238,56.2,78472.44,0.0,1.0,0.0,0.0]
[1777751079278,56.2,78472.27,0.0,1.0,0.0,0.0]
[1777751085320,56.2,78472.76,0.0,1.0,0.0,0.0]
[1777751090635,56.2,78473.15,0.0,1.0,0.0,0.0]
[1777751096397,56.2,78473.77,0.0,1.0,0.0,0.0]
[1777751104453,56.2,78473.92,0.0,1.0,0.0,0.0]
[1777751110774,56.2,78474.51,0.0,1.0,0.0,0.0]
[1777751117541,56.2,78474.51,0.0,1.0,0.0,0.0]
[1777751122579,56.2,78474.43,0.0,1.0,0.0,0.0]
[1777751128620,56.2,78474.37,0.0,1.0,0.0,0.0]
[1777751133656,56.2,78474.58,0.0,1.0,0.0,0.0]
[1777751140984,56.2,78472.14,0.0,1.0,0.0,0.0]
[1777751146750,56.2,78470.79,0.0,1.0,0.0,0.0]
[1777751151787,56.2,78467.6,0.0,1.0,0.0,0.0]
[1777751161126,56.2,78468.81,0.0,1.0,0.0,0.0]
[1777751167900,56.2,78470.13,0.0,1.0,0.0,0.0]
[1777751172935,56.2,78474.22,0.0,1.0,0.0,0.0]
[1777751177970,56.2,78473.31,0.0,1.0,0.0,0.0]
[1777751188037,56.2,78473.22,0.0,1.0,0.0,0.0]
[1777751198107,56.2,78472.81,0.0,1.0,0.0,0.0]
[1777751203146,56.2,78473.83,0.0,1.0,0.0,0.0]
[1777751211476,56.2,78474.06,0.0,1.0,0.0,0.0]
[1777751218251,56.2,78473.74,0.0,1.0,0.0,0.0]
[1777751225300,56.2,78473.78,0.0,1.0,0.0,0.0]
[1777751231343,56.2,78469.44,0.0,1.0,0.0,0.0]
[1777751237385,56.2,78470.07,0.0,1.0,0.0,0.0]
[1777751246448,56.2,78472.31,0.0,1.0,0.0,0.0]
[1777751252490,56.2,78471.45,0.0,1.0,0.0,0.0]
[1777751258532,56.2,78471.52,0.0,1.0,0.0,0.0]
[1777751270613,56.2,78471.51,0.0,1.0,0.0,0.0]
[1777751275654,56.2,78471.47,0.0,1.0,0.0,0.0]
[1777751281970,56.2,78471.29,0.0,1.0,0.0,0.0]
[1777751287735,56.2,78471.96,0.0,1.0,0.0,0.0]
[1777751294784,56.2,78471.78,0.0,1.0,0.0,0.0]
[1777751302110,56.2,78471.9,0.0,1.0,0.0,0.0]
[1777751308883,56.2,78473.15,0.0,1.0,0.0,0.0]
[1777751315932,56.2,78472.97,0.0,1.0,0.0,0.0]
[1777751322250,56.2,78472.46,0.0,1.0,0.0,0.0]
[1777751328017,56.2,78472.46,0.0,1.0,0.0,0.0]
[1777751333053,56.2,78472.33,0.0,1.0,0.0,0.0]
[1777751340103,56.2,78471.99,0.0,1.0,0.0,0.0]
[1777751345137,56.2,78471.97,0.0,1.0,0.0,0.0]
[1777751351180,56.2,78472.17,0.0,1.0,0.0,0.0]
[1777751356215,56.2,78471.98,0.0,1.0,0.0,0.0]
[1777751362535,56.2,78472.74,0.0,1.0,0.0,0.0]
[1777751369308,56.2,78472.58,0.0,1.0,0.0,0.0]
[1777751374343,56.2,78471.29,0.0,1.0,0.0,0.0]
[1777751379377,56.2,78471.29,0.0,1.0,0.0,0.0]
[1777751386427,56.2,78471.34,0.0,1.0,0.0,0.0]
[1777751391462,56.2,78470.94,0.0,1.0,0.0,0.0]
[1777751396497,56.2,78470.75,0.0,1.0,0.0,0.0]
[1777751400525,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777751405559,56.2,78463.59,0.0,1.0,0.0,0.0]
[1777751410595,56.2,78462.84,0.0,1.0,0.0,0.0]
[1777751422675,56.2,78463.71,0.0,1.0,0.0,0.0]
[1777751427714,56.2,78464.74,0.0,1.0,0.0,0.0]
[1777751432749,56.2,78465.45,0.0,1.0,0.0,0.0]
[1777751440805,56.2,78466.42,0.0,1.0,0.0,0.0]
[1777751445840,56.2,78466.16,0.0,1.0,0.0,0.0]
[1777751450881,56.2,78466.07,0.0,1.0,0.0,0.0]
[1777751455910,56.2,78466.62,0.0,1.0,0.0,0.0]
[1777751463248,56.2,78466.91,0.0,1.0,0.0,0.0]
[1777751470011,56.2,78467.59,0.0,1.0,0.0,0.0]
[1777751482094,56.2,78467.88,0.0,1.0,0.0,0.0]
[1777751489143,56.2,78468.29,0.0,1.0,0.0,0.0]
[1777751499210,56.2,78468.22,0.0,1.0,0.0,0.0]
[1777751504248,56.2,78467.34,0.0,1.0,0.0,0.0]
[1777751510291,56.2,78467.3,0.0,1.0,0.0,0.0]
[1777751515325,56.2,78467.66,0.0,1.0,0.0,0.0]
[1777751520359,56.2,78468.34,0.0,1.0,0.0,0.0]
[1777751526401,56.2,78468.4,0.0,1.0,0.0,0.0]
[1777751533740,56.2,78467.61,0.0,1.0,0.0,0.0]
[1777751539493,56.2,78467.23,0.0,1.0,0.0,0.0]
[1777751548557,56.2,78467.84,0.0,1.0,0.0,0.0]
[1777751553881,56.2,78464.27,0.0,1.0,0.0,0.0]
[1777751559633,56.2,78464.27,0.0,1.0,0.0,0.0]
[1777751564668,56.2,78462.37,0.0,1.0,0.0,0.0]
[1777751566682,56.2,78450.21,0.0,1.0,0.0,0.0]
[1777751571718,56.2,78449.3,0.0,1.0,0.0,0.0]
[1777751578767,56.2,78448.65,0.0,1.0,0.0,0.0]
[1777751584092,56.2,78448.76,0.0,1.0,0.0,0.0]
[1777751594162,56.2,78448.53,0.0,1.0,0.0,0.0]
[1777751604950,56.2,78446.65,0.0,1.0,0.0,0.0]
[1777751609986,56.2,78446.32,0.0,1.0,0.0,0.0]
[1777751615022,56.2,78446.49,0.0,1.0,0.0,0.0]
[1777751620068,56.2,78446.35,0.0,1.0,0.0,0.0]
[1777751627110,56.2,78445.85,0.0,1.0,0.0,0.0]
[1777751634442,56.2,78444.44,0.0,1.0,0.0,0.0]
[1777751640202,56.2,78443.93,0.0,1.0,0.0,0.0]
[1777751645236,56.2,78443.79,0.0,1.0,0.0,0.0]
[1777751650275,56.2,78443.06,0.0,1.0,0.0,0.0]
[1777751664657,56.2,78442.15,0.0,1.0,0.0,0.0]
[1777751674726,56.2,78441.69,0.0,1.0,0.0,0.0]
[1777751680487,56.2,78441.08,0.0,1.0,0.0,0.0]
[1777751685521,56.2,78440.87,0.0,1.0,0.0,0.0]
[1777751691562,56.2,78440.97,0.0,1.0,0.0,0.0]
[1777751699619,56.2,78440.94,0.0,1.0,0.0,0.0]
[1777751704936,56.2,78440.47,0.0,1.0,0.0,0.0]
[1777751715007,56.2,78441.07,0.0,1.0,0.0,0.0]
[1777751725078,56.2,78440.71,0.0,1.0,0.0,0.0]
[1777751735148,56.2,78441.51,0.0,1.0,0.0,0.0]
[1777751740910,56.2,78441.16,0.0,1.0,0.0,0.0]
[1777751745945,56.2,78439.09,0.0,1.0,0.0,0.0]
[1777751750980,56.2,78439.64,0.0,1.0,0.0,0.0]
[1777751759041,56.2,78439.8,0.0,1.0,0.0,0.0]
[1777751765079,56.2,78440.13,0.0,1.0,0.0,0.0]
[1777751770114,56.2,78438.59,0.0,1.0,0.0,0.0]
[1777751776157,56.2,78434.72,0.0,1.0,0.0,0.0]
[1777751784213,56.2,78434.32,0.0,1.0,0.0,0.0]
[1777751792269,56.2,78433.86,0.0,1.0,0.0,0.0]
[1777751797305,56.2,78433.79,0.0,1.0,0.0,0.0]
[1777751802339,56.2,78433.63,0.0,1.0,0.0,0.0]
[1777751805642,56.2,78443.13,0.0,1.0,0.0,0.0]
[1777751807374,56.2,78443.54,0.0,1.0,0.0,0.0]
[1777751812409,56.2,78440.57,0.0,1.0,0.0,0.0]
[1777751817444,56.2,78441.0,0.0,1.0,0.0,0.0]
[1777751822479,56.2,78439.65,0.0,1.0,0.0,0.0]
[1777751833554,56.2,78439.53,0.0,1.0,0.0,0.0]
[1777751838592,56.2,78438.78,0.0,1.0,0.0,0.0]
[1777751843627,56.2,78438.0,0.0,1.0,0.0,0.0]
[1777751849669,56.2,78437.86,0.0,1.0,0.0,0.0]
[1777751855994,56.2,78437.62,0.0,1.0,0.0,0.0]
[1777751866064,56.2,78437.65,0.0,1.0,0.0,0.0]
[1777751871823,56.2,78438.01,0.0,1.0,0.0,0.0]
[1777751879879,56.2,78437.72,0.0,1.0,0.0,0.0]
[1777751886204,56.2,78436.16,0.0,1.0,0.0,0.0]
[1777751896274,56.2,78436.03,0.0,1.0,0.0,0.0]
[1777751906344,56.2,78436.05,0.0,1.0,0.0,0.0]
[1777751912103,56.2,78432.9,0.0,1.0,0.0,0.0]
[1777751918144,56.2,78432.31,0.0,1.0,0.0,0.0]
[1777751926484,56.2,78431.84,0.0,1.0,0.0,0.0]
[1777751934256,56.2,78432.37,0.0,1.0,0.0,0.0]
[1777751941306,56.2,78432.65,0.0,1.0,0.0,0.0]
[1777751946342,56.2,78432.89,0.0,1.0,0.0,0.0]
[1777751954397,56.2,78433.15,0.0,1.0,0.0,0.0]
[1777751964467,56.2,78433.16,0.0,1.0,0.0,0.0]
[1777751972523,56.2,78433.25,0.0,1.0,0.0,0.0]
[1777751977563,56.2,78433.36,0.0,1.0,0.0,0.0]
[1777751985617,56.2,78433.31,0.0,1.0,0.0,0.0]
[1777751990652,56.2,78433.26,0.0,1.0,0.0,0.0]
[1777751994679,56.2,78440.64,0.0,1.0,0.0,0.0]
[1777751996976,56.2,78444.79,0.0,1.0,0.0,0.0]
[1777751998710,56.2,78453.25,0.0,1.0,0.0,0.0]
[1777751999718,56.2,78455.16,0.0,1.0,0.0,0.0]
[1777752001731,56.2,78463.55,0.0,1.0,0.0,0.0]
[1777752002739,56.2,78463.57,0.0,1.0,0.0,0.0]
[1777752005761,56.2,78457.54,0.0,1.0,0.0,0.0]
[1777752007047,56.2,78450.45,0.0,1.0,0.0,0.0]
[1777752007774,56.2,78450.45,0.0,1.0,0.0,0.0]
[1777752013816,56.2,78450.59,0.0,1.0,0.0,0.0]
[1777752018856,56.2,78450.93,0.0,1.0,0.0,0.0]
[1777752023888,56.2,78450.71,0.0,1.0,0.0,0.0]
[1777752028921,56.2,78448.99,0.0,1.0,0.0,0.0]
[1777752032950,56.2,78443.15,0.0,1.0,0.0,0.0]
[1777752037985,56.2,78442.58,0.0,1.0,0.0,0.0]
[1777752043020,56.2,78441.86,0.0,1.0,0.0,0.0]
[1777752048055,56.2,78438.26,0.0,1.0,0.0,0.0]
[1777752053090,56.2,78437.35,0.0,1.0,0.0,0.0]
[1777752058126,56.2,78436.26,0.0,1.0,0.0,0.0]
[1777752063160,56.2,78435.65,0.0,1.0,0.0,0.0]
[1777752069203,56.2,78435.23,0.0,1.0,0.0,0.0]
[1777752074238,56.2,78434.13,0.0,1.0,0.0,0.0]
[1777752080284,56.2,78432.26,0.0,1.0,0.0,0.0]
[1777752085315,56.2,78432.46,0.0,1.0,0.0,0.0]
[1777752090349,56.2,78433.02,0.0,1.0,0.0,0.0]
[1777752095386,56.2,78433.19,0.0,1.0,0.0,0.0]
[1777752102435,56.2,78433.05,0.0,1.0,0.0,0.0]
[1777752107752,56.2,78433.17,0.0,1.0,0.0,0.0]
[1777752116533,56.2,78433.55,0.0,1.0,0.0,0.0]
[1777752125596,56.2,78433.93,0.0,1.0,0.0,0.0]
[1777752131638,56.2,78434.34,0.0,1.0,0.0,0.0]
[1777752136673,56.2,78434.6,0.0,1.0,0.0,0.0]
[1777752142716,56.2,78434.36,0.0,1.0,0.0,0.0]
[1777752148036,56.2,78434.78,0.0,1.0,0.0,0.0]
[1777752153792,56.2,78433.29,0.0,1.0,0.0,0.0]
[1777752159833,56.2,78432.9,0.0,1.0,0.0,0.0]
[1777752168177,56.2,78431.88,0.0,1.0,0.0,0.0]
[1777752174939,56.2,78431.88,0.0,1.0,0.0,0.0]
[1777752180981,56.2,78431.82,0.0,1.0,0.0,0.0]
[1777752187025,56.2,78431.7,0.0,1.0,0.0,0.0]
[1777752192060,56.2,78432.01,0.0,1.0,0.0,0.0]
[1777752197095,56.2,78432.07,0.0,1.0,0.0,0.0]
[1777752202130,56.2,78431.97,0.0,1.0,0.0,0.0]
[1777752207166,56.2,78431.93,0.0,1.0,0.0,0.0]
[1777752213207,56.2,78432.36,0.0,1.0,0.0,0.0]
[1777752218528,56.2,78432.61,0.0,1.0,0.0,0.0]
[1777752226298,56.2,78432.56,0.0,1.0,0.0,0.0]
[1777752231338,56.2,78431.58,0.0,1.0,0.0,0.0]
[1777752237376,56.2,78428.77,0.0,1.0,0.0,0.0]
[1777752243417,56.2,78429.44,0.0,1.0,0.0,0.0]
[1777752248452,56.2,78431.58,0.0,1.0,0.0,0.0]
[1777752258807,56.2,78431.46,0.0,1.0,0.0,0.0]
[1777752268877,56.2,78431.38,0.0,1.0,0.0,0.0]
[1777752274635,56.2,78431.38,0.0,1.0,0.0,0.0]
[1777752280677,56.2,78430.33,0.0,1.0,0.0,0.0]
[1777752289018,56.2,78430.89,0.0,1.0,0.0,0.0]
[1777752299088,56.2,78430.98,0.0,1.0,0.0,0.0]
[1777752305852,56.2,78430.87,0.0,1.0,0.0,0.0]
[1777752310887,56.2,78431.15,0.0,1.0,0.0,0.0]
[1777752319228,56.2,78431.09,0.0,1.0,0.0,0.0]
[1777752329298,56.2,78431.13,0.0,1.0,0.0,0.0]
[1777752336063,56.2,78431.2,0.0,1.0,0.0,0.0]
[1777752341097,56.2,78431.39,0.0,1.0,0.0,0.0]
[1777752346132,56.2,78430.62,0.0,1.0,0.0,0.0]
[1777752351167,56.2,78430.97,0.0,1.0,0.0,0.0]
[1777752357209,56.2,78430.64,0.0,1.0,0.0,0.0]
[1777752365265,56.2,78431.7,0.0,1.0,0.0,0.0]
[1777752370300,56.2,78431.85,0.0,1.0,0.0,0.0]
[1777752375335,56.2,78429.73,0.0,1.0,0.0,0.0]
[1777752389718,56.2,78430.93,0.0,1.0,0.0,0.0]
[1777752398507,56.2,78430.93,0.0,1.0,0.0,0.0]
[1777752403535,56.2,78430.76,0.0,1.0,0.0,0.0]
[1777752409858,56.2,78430.91,0.0,1.0,0.0,0.0]
[1777752415619,56.2,78431.09,0.0,1.0,0.0,0.0]
[1777752420654,56.2,78431.05,0.0,1.0,0.0,0.0]
[1777752427703,56.2,78431.18,0.0,1.0,0.0,0.0]
[1777752435759,56.2,78431.18,0.0,1.0,0.0,0.0]
[1777752440795,56.2,78431.09,0.0,1.0,0.0,0.0]
[1777752445831,56.2,78430.74,0.0,1.0,0.0,0.0]
[1777752450863,56.2,78430.25,0.0,1.0,0.0,0.0]
[1777752460209,56.2,78430.86,0.0,1.0,0.0,0.0]
[1777752465969,56.2,78431.07,0.0,1.0,0.0,0.0]
[1777752471006,56.2,78431.12,0.0,1.0,0.0,0.0]
[1777752476041,56.2,78431.1,0.0,1.0,0.0,0.0]
[1777752481076,56.2,78430.78,0.0,1.0,0.0,0.0]
[1777752486111,56.2,78430.9,0.0,1.0,0.0,0.0]
[1777752491146,56.2,78430.54,0.0,1.0,0.0,0.0]
[1777752496183,56.2,78431.38,0.0,1.0,0.0,0.0]
[1777752501216,56.2,78429.78,0.0,1.0,0.0,0.0]
[1777752506250,56.2,78429.38,0.0,1.0,0.0,0.0]
[1777752514307,56.2,78429.22,0.0,1.0,0.0,0.0]
[1777752520634,56.2,78429.28,0.0,1.0,0.0,0.0]
[1777752530701,56.2,78428.88,0.0,1.0,0.0,0.0]
[1777752540771,56.2,78429.04,0.0,1.0,0.0,0.0]
[1777752546531,56.2,78429.26,0.0,1.0,0.0,0.0]
[1777752551565,56.2,78429.56,0.0,1.0,0.0,0.0]
[1777752560911,56.2,78429.67,0.0,1.0,0.0,0.0]
[1777752566672,56.2,78429.51,0.0,1.0,0.0,0.0]
[1777752571708,56.2,78431.49,0.0,1.0,0.0,0.0]
[1777752576741,56.2,78433.0,0.0,1.0,0.0,0.0]
[1777752583790,56.2,78432.53,0.0,1.0,0.0,0.0]
[1777752588824,56.2,78432.54,0.0,1.0,0.0,0.0]
[1777752593860,56.2,78433.19,0.0,1.0,0.0,0.0]
[1777752598895,56.2,78433.22,0.0,1.0,0.0,0.0]
[1777752603931,56.2,78432.97,0.0,1.0,0.0,0.0]
[1777752611987,56.2,78430.26,0.0,1.0,0.0,0.0]
[1777752617023,56.2,78430.49,0.0,1.0,0.0,0.0]
[1777752623065,56.2,78429.84,0.0,1.0,0.0,0.0]
[1777752631403,56.2,78429.38,0.0,1.0,0.0,0.0]
[1777752637163,56.2,78429.23,0.0,1.0,0.0,0.0]
[1777752642199,56.2,78429.24,0.0,1.0,0.0,0.0]
[1777752651543,56.2,78429.14,0.0,1.0,0.0,0.0]
[1777752658310,56.2,78429.06,0.0,1.0,0.0,0.0]
[1777752663345,56.2,78426.91,0.0,1.0,0.0,0.0]
[1777752668380,56.2,78422.24,0.0,1.0,0.0,0.0]
[1777752681757,56.2,78423.58,0.0,1.0,0.0,0.0]
[1777752687515,56.2,78424.63,0.0,1.0,0.0,0.0]
[1777752692550,56.2,78424.56,0.0,1.0,0.0,0.0]
[1777752698592,56.2,78424.42,0.0,1.0,0.0,0.0]
[1777752703626,56.2,78424.28,0.0,1.0,0.0,0.0]
[1777752708662,56.2,78424.45,0.0,1.0,0.0,0.0]
[1777752715712,56.2,78423.89,0.0,1.0,0.0,0.0]
[1777752722038,56.2,78421.18,0.0,1.0,0.0,0.0]
[1777752730819,56.2,78419.72,0.0,1.0,0.0,0.0]
[1777752736865,56.2,78421.04,0.0,1.0,0.0,0.0]
[1777752742177,56.2,78420.53,0.0,1.0,0.0,0.0]
[1777752748947,56.2,78420.05,0.0,1.0,0.0,0.0]
[1777752753982,56.2,78419.45,0.0,1.0,0.0,0.0]
[1777752759017,56.2,78418.34,0.0,1.0,0.0,0.0]
[1777752765060,56.2,78418.32,0.0,1.0,0.0,0.0]
[1777752770097,56.2,78417.88,0.0,1.0,0.0,0.0]
[1777752781174,56.2,78415.85,0.0,1.0,0.0,0.0]
[1777752787217,56.2,78415.27,0.0,1.0,0.0,0.0]
[1777752792527,56.2,78415.84,0.0,1.0,0.0,0.0]
[1777752801314,56.2,78415.98,0.0,1.0,0.0,0.0]
[1777752809370,56.2,78415.26,0.0,1.0,0.0,0.0]
[1777752814408,56.2,78414.91,0.0,1.0,0.0,0.0]
[1777752819441,56.2,78415.16,0.0,1.0,0.0,0.0]
[1777752832812,56.2,78417.5,0.0,1.0,0.0,0.0]
[1777752840588,56.2,78417.47,0.0,1.0,0.0,0.0]
[1777752846631,56.2,78417.55,0.0,1.0,0.0,0.0]
[1777752852953,56.2,78417.54,0.0,1.0,0.0,0.0]
[1777752859726,56.2,78417.62,0.0,1.0,0.0,0.0]
[1777752865768,56.2,78417.26,0.0,1.0,0.0,0.0]
[1777752870802,56.2,78415.73,0.0,1.0,0.0,0.0]
[1777752875836,56.2,78413.76,0.0,1.0,0.0,0.0]
[1777752880880,56.2,78413.17,0.0,1.0,0.0,0.0]
[1777752885914,56.2,78412.59,0.0,1.0,0.0,0.0]
[1777752890955,56.2,78413.02,0.0,1.0,0.0,0.0]
[1777752896995,56.2,78412.61,0.0,1.0,0.0,0.0]
[1777752903307,56.2,78411.82,0.0,1.0,0.0,0.0]
[1777752913377,56.2,78411.58,0.0,1.0,0.0,0.0]
[1777752923447,56.2,78411.03,0.0,1.0,0.0,0.0]
[1777752933519,56.2,78410.55,0.0,1.0,0.0,0.0]
[1777752939291,56.2,78410.24,0.0,1.0,0.0,0.0]
[1777752944326,56.2,78409.72,0.0,1.0,0.0,0.0]
[1777752952382,56.2,78409.1,0.0,1.0,0.0,0.0]
[1777752957417,56.2,78408.98,0.0,1.0,0.0,0.0]
[1777752962453,56.2,78409.24,0.0,1.0,0.0,0.0]
[1777752969502,56.2,78409.29,0.0,1.0,0.0,0.0]
[1777752977562,56.2,78408.99,0.0,1.0,0.0,0.0]
[1777752983868,56.2,78408.95,0.0,1.0,0.0,0.0]
[1777752990649,56.2,78409.02,0.0,1.0,0.0,0.0]
[1777752995684,56.2,78409.03,0.0,1.0,0.0,0.0]
[1777753000719,56.2,78409.76,0.0,1.0,0.0,0.0]
[1777753007767,56.2,78410.25,0.0,1.0,0.0,0.0]
[1777753014080,56.2,78409.92,0.0,1.0,0.0,0.0]
[1777753019857,56.2,78410.57,0.0,1.0,0.0,0.0]
[1777753029927,56.2,78410.86,0.0,1.0,0.0,0.0]
[1777753038995,56.2,78410.19,0.0,1.0,0.0,0.0]
[1777753044292,56.2,78410.09,0.0,1.0,0.0,0.0]
[1777753052086,56.2,78409.78,0.0,1.0,0.0,0.0]
[1777753058128,56.2,78409.64,0.0,1.0,0.0,0.0]
[1777753063163,56.2,78409.12,0.0,1.0,0.0,0.0]
[1777753071223,56.2,78409.13,0.0,1.0,0.0,0.0]
[1777753082299,56.2,78408.67,0.0,1.0,0.0,0.0]
[1777753087335,56.2,78408.88,0.0,1.0,0.0,0.0]
[1777753092370,56.2,78408.94,0.0,1.0,0.0,0.0]
[1777753097405,56.2,78408.6,0.0,1.0,0.0,0.0]
[1777753102441,56.2,78407.88,0.0,1.0,0.0,0.0]
[1777753107475,56.2,78402.78,0.0,1.0,0.0,0.0]
[1777753113517,56.2,78402.75,0.0,1.0,0.0,0.0]
[1777753118553,56.2,78402.37,0.0,1.0,0.0,0.0]
[1777753123587,56.2,78402.36,0.0,1.0,0.0,0.0]
[1777753128621,56.2,78401.54,0.0,1.0,0.0,0.0]
[1777753133657,56.2,78401.61,0.0,1.0,0.0,0.0]
[1777753138695,56.2,78401.46,0.0,1.0,0.0,0.0]
[1777753143728,56.2,78400.83,0.0,1.0,0.0,0.0]
[1777753148763,56.2,78400.77,0.0,1.0,0.0,0.0]
[1777753153798,56.2,78400.33,0.0,1.0,0.0,0.0]
[1777753163865,56.2,78400.57,0.0,1.0,0.0,0.0]
[1777753175257,56.2,78398.75,0.0,1.0,0.0,0.0]
[1777753181994,56.2,78402.23,0.0,1.0,0.0,0.0]
[1777753188036,56.2,78401.21,0.0,1.0,0.0,0.0]
[1777753193071,56.2,78400.97,0.0,1.0,0.0,0.0]
[1777753198107,56.2,78400.69,0.0,1.0,0.0,0.0]
[1777753203142,56.2,78399.53,0.0,1.0,0.0,0.0]
[1777753208178,56.2,78407.45,0.0,1.0,0.0,0.0]
[1777753209184,56.2,78408.0,0.0,1.0,0.0,0.0]
[1777753214220,56.2,78407.88,0.0,1.0,0.0,0.0]
[1777753225600,56.2,78407.37,0.0,1.0,0.0,0.0]
[1777753235671,56.2,78405.73,0.0,1.0,0.0,0.0]
[1777753241409,56.2,78403.71,0.0,1.0,0.0,0.0]
[1777753249464,56.2,78403.72,0.0,1.0,0.0,0.0]
[1777753255811,56.2,78403.7,0.0,1.0,0.0,0.0]
[1777753265881,56.2,78404.06,0.0,1.0,0.0,0.0]
[1777753272625,56.2,78403.56,0.0,1.0,0.0,0.0]
[1777753277661,56.2,78403.51,0.0,1.0,0.0,0.0]
[1777753284710,56.2,78402.76,0.0,1.0,0.0,0.0]
[1777753289744,56.2,78403.18,0.0,1.0,0.0,0.0]
[1777753294779,56.2,78403.47,0.0,1.0,0.0,0.0]
[1777753304849,56.2,78403.72,0.0,1.0,0.0,0.0]
[1777753316234,56.2,78403.48,0.0,1.0,0.0,0.0]
[1777753326304,56.2,78403.9,0.0,1.0,0.0,0.0]
[1777753332039,56.2,78404.26,0.0,1.0,0.0,0.0]
[1777753337073,56.2,78402.14,0.0,1.0,0.0,0.0]
[1777753346446,56.2,78402.2,0.0,1.0,0.0,0.0]
[1777753356516,56.2,78403.04,0.0,1.0,0.0,0.0]
[1777753365270,56.2,78404.35,0.0,1.0,0.0,0.0]
[1777753375337,56.2,78404.93,0.0,1.0,0.0,0.0]
[1777753383396,56.2,78405.8,0.0,1.0,0.0,0.0]
[1777753393466,56.2,78406.21,0.0,1.0,0.0,0.0]
[1777753402530,56.2,78406.81,0.0,1.0,0.0,0.0]
[1777753407563,56.2,78406.73,0.0,1.0,0.0,0.0]
[1777753413605,56.2,78407.12,0.0,1.0,0.0,0.0]
[1777753426696,56.2,78407.09,0.0,1.0,0.0,0.0]
[1777753433746,56.2,78406.55,0.0,1.0,0.0,0.0]
[1777753439788,56.2,78405.91,0.0,1.0,0.0,0.0]
[1777753447163,56.2,78405.79,0.0,1.0,0.0,0.0]
[1777753457233,56.2,78405.78,0.0,1.0,0.0,0.0]
[1777753462950,56.2,78405.5,0.0,1.0,0.0,0.0]
[1777753473020,56.2,78405.45,0.0,1.0,0.0,0.0]
[1777753481076,56.2,78404.56,0.0,1.0,0.0,0.0]
[1777753486110,56.2,78404.28,0.0,1.0,0.0,0.0]
[1777753497518,56.2,78404.47,0.0,1.0,0.0,0.0]
[1777753503230,56.2,78404.47,0.0,1.0,0.0,0.0]
[1777753508266,56.2,78400.75,0.0,1.0,0.0,0.0]
[1777753515317,56.2,78400.98,0.0,1.0,0.0,0.0]
[1777753520350,56.2,78401.06,0.0,1.0,0.0,0.0]
[1777753526392,56.2,78401.23,0.0,1.0,0.0,0.0]
[1777753532434,56.2,78400.86,0.0,1.0,0.0,0.0]
[1777753537800,56.2,78400.5,0.0,1.0,0.0,0.0]
[1777753543512,56.2,78400.5,0.0,1.0,0.0,0.0]
[1777753549556,56.2,78399.97,0.0,1.0,0.0,0.0]
[1777753554589,56.2,78399.5,0.0,1.0,0.0,0.0]
[1777753559626,56.2,78398.62,0.0,1.0,0.0,0.0]
[1777753564664,56.2,78398.32,0.0,1.0,0.0,0.0]
[1777753569694,56.2,78398.3,0.0,1.0,0.0,0.0]
[1777753577750,56.2,78398.21,0.0,1.0,0.0,0.0]
[1777753584800,56.2,78398.32,0.0,1.0,0.0,0.0]
[1777753590841,56.2,78398.42,0.0,1.0,0.0,0.0]
[1777753595876,56.2,78398.2,0.0,1.0,0.0,0.0]
[1777753604940,56.2,78398.15,0.0,1.0,0.0,0.0]
[1777753609974,56.2,78398.13,0.0,1.0,0.0,0.0]
[1777753618031,56.2,78396.9,0.0,1.0,0.0,0.0]
[1777753624073,56.2,78397.22,0.0,1.0,0.0,0.0]
[1777753630115,56.2,78397.3,0.0,1.0,0.0,0.0]
[1777753638500,56.2,78397.41,0.0,1.0,0.0,0.0]
[1777753644212,56.2,78397.71,0.0,1.0,0.0,0.0]
[1777753652269,56.2,78397.79,0.0,1.0,0.0,0.0]
[1777753657304,56.2,78397.42,0.0,1.0,0.0,0.0]
[1777753662339,56.2,78397.66,0.0,1.0,0.0,0.0]
[1777753667374,56.2,78397.65,0.0,1.0,0.0,0.0]
[1777753673416,56.2,78397.86,0.0,1.0,0.0,0.0]
[1777753678781,56.2,78401.28,0.0,1.0,0.0,0.0]
[1777753684492,56.2,78402.84,0.0,1.0,0.0,0.0]
[1777753692549,56.2,78401.96,0.0,1.0,0.0,0.0]
[1777753697584,56.2,78400.67,0.0,1.0,0.0,0.0]
[1777753702619,56.2,78400.19,0.0,1.0,0.0,0.0]
[1777753708992,56.2,78399.78,0.0,1.0,0.0,0.0]
[1777753715709,56.2,78400.21,0.0,1.0,0.0,0.0]
[1777753720745,56.2,78400.52,0.0,1.0,0.0,0.0]
[1777753725780,56.2,78400.44,0.0,1.0,0.0,0.0]
[1777753730815,56.2,78400.98,0.0,1.0,0.0,0.0]
[1777753735850,56.2,78401.07,0.0,1.0,0.0,0.0]
[1777753744914,56.2,78401.09,0.0,1.0,0.0,0.0]
[1777753758004,56.2,78401.73,0.0,1.0,0.0,0.0]
[1777753765054,56.2,78401.45,0.0,1.0,0.0,0.0]
[1777753770088,56.2,78400.38,0.0,1.0,0.0,0.0]
[1777753778147,56.2,78400.3,0.0,1.0,0.0,0.0]
[1777753789574,56.2,78400.7,0.0,1.0,0.0,0.0]
[1777753795264,56.2,78401.69,0.0,1.0,0.0,0.0]
[1777753801308,56.2,78401.2,0.0,1.0,0.0,0.0]
[1777753806341,56.2,78400.7,0.0,1.0,0.0,0.0]
[1777753813391,56.2,78400.84,0.0,1.0,0.0,0.0]
[1777753818426,56.2,78400.97,0.0,1.0,0.0,0.0]
[1777753825478,56.2,78401.03,0.0,1.0,0.0,0.0]
[1777753833532,56.2,78401.07,0.0,1.0,0.0,0.0]
[1777753839924,56.2,78401.37,0.0,1.0,0.0,0.0]
[1777753847635,56.2,78401.37,0.0,1.0,0.0,0.0]
[1777753853677,56.2,78401.28,0.0,1.0,0.0,0.0]
[1777753858713,56.2,78401.32,0.0,1.0,0.0,0.0]
[1777753868782,56.2,78402.39,0.0,1.0,0.0,0.0]
[1777753875831,56.2,78401.6,0.0,1.0,0.0,0.0]
[1777753881875,56.2,78401.81,0.0,1.0,0.0,0.0]
[1777753887919,56.2,78405.26,0.0,1.0,0.0,0.0]
[1777753896980,56.2,78407.04,0.0,1.0,0.0,0.0]
[1777753904029,56.2,78409.44,0.0,1.0,0.0,0.0]
[1777753909064,56.2,78410.08,0.0,1.0,0.0,0.0]
[1777753914099,56.2,78413.45,0.0,1.0,0.0,0.0]
[1777753920141,56.2,78413.69,0.0,1.0,0.0,0.0]
[1777753927190,56.2,78413.75,0.0,1.0,0.0,0.0]
[1777753932224,56.2,78413.56,0.0,1.0,0.0,0.0]
[1777753937260,56.2,78413.45,0.0,1.0,0.0,0.0]
[1777753939275,56.2,78421.21,0.0,1.0,0.0,0.0]
[1777753945316,56.2,78421.95,0.0,1.0,0.0,0.0]
[1777753950351,56.2,78422.01,0.0,1.0,0.0,0.0]
[1777753956392,56.2,78422.14,0.0,1.0,0.0,0.0]
[1777753969483,56.2,78423.23,0.0,1.0,0.0,0.0]
[1777753980916,56.2,78419.36,0.0,1.0,0.0,0.0]
[1777753990987,56.2,78419.15,0.0,1.0,0.0,0.0]
[1777753996673,56.2,78418.25,0.0,1.0,0.0,0.0]
[1777754001708,56.2,78417.96,0.0,1.0,0.0,0.0]
[1777754011127,56.2,78417.56,0.0,1.0,0.0,0.0]
[1777754021197,56.2,78417.43,0.0,1.0,0.0,0.0]
[1777754031267,56.2,78417.14,0.0,1.0,0.0,0.0]
[1777754037960,56.2,78416.96,0.0,1.0,0.0,0.0]
[1777754044007,56.2,78418.0,0.0,1.0,0.0,0.0]
[1777754049037,56.2,78418.44,0.0,1.0,0.0,0.0]
[1777754054080,56.2,78418.46,0.0,1.0,0.0,0.0]
[1777754059116,56.2,78418.4,0.0,1.0,0.0,0.0]
[1777754065156,56.2,78418.5,0.0,1.0,0.0,0.0]
[1777754071548,56.2,78419.09,0.0,1.0,0.0,0.0]
[1777754077241,56.2,78419.09,0.0,1.0,0.0,0.0]
[1777754082275,56.2,78419.47,0.0,1.0,0.0,0.0]
[1777754092347,56.2,78420.1,0.0,1.0,0.0,0.0]
[1777754097381,56.2,78420.22,0.0,1.0,0.0,0.0]
[1777754102417,56.2,78420.08,0.0,1.0,0.0,0.0]
[1777754107452,56.2,78419.9,0.0,1.0,0.0,0.0]
[1777754116515,56.2,78420.09,0.0,1.0,0.0,0.0]
[1777754121549,56.2,78420.07,0.0,1.0,0.0,0.0]
[1777754127592,56.2,78420.16,0.0,1.0,0.0,0.0]
[1777754138669,56.2,78420.39,0.0,1.0,0.0,0.0]
[1777754143704,56.2,78419.61,0.0,1.0,0.0,0.0]
[1777754152115,56.2,78419.89,0.0,1.0,0.0,0.0]
[1777754157804,56.2,78423.58,0.0,1.0,0.0,0.0]
[1777754162839,56.2,78424.73,0.0,1.0,0.0,0.0]
[1777754164853,56.2,78429.37,0.0,1.0,0.0,0.0]
[1777754169888,56.2,78429.85,0.0,1.0,0.0,0.0]
[1777754176936,56.2,78431.55,0.0,1.0,0.0,0.0]
[1777754182325,56.2,78431.76,0.0,1.0,0.0,0.0]
[1777754191035,56.2,78432.01,0.0,1.0,0.0,0.0]
[1777754196069,56.2,78435.9,0.0,1.0,0.0,0.0]
[1777754201104,56.2,78435.55,0.0,1.0,0.0,0.0]
[1777754206140,56.2,78436.18,0.0,1.0,0.0,0.0]
[1777754212535,56.2,78437.41,0.0,1.0,0.0,0.0]
[1777754220244,56.2,78437.41,0.0,1.0,0.0,0.0]
[1777754225277,56.2,78437.74,0.0,1.0,0.0,0.0]
[1777754231318,56.2,78437.79,0.0,1.0,0.0,0.0]
[1777754237361,56.2,78437.65,0.0,1.0,0.0,0.0]
[1777754243403,56.2,78438.23,0.0,1.0,0.0,0.0]
[1777754248437,56.2,78439.68,0.0,1.0,0.0,0.0]
[1777754254480,56.2,78439.41,0.0,1.0,0.0,0.0]
[1777754259518,56.2,78439.31,0.0,1.0,0.0,0.0]
[1777754266564,56.2,78439.05,0.0,1.0,0.0,0.0]
[1777754272956,56.2,78438.48,0.0,1.0,0.0,0.0]
[1777754278649,56.2,78437.29,0.0,1.0,0.0,0.0]
[1777754283684,56.2,78437.41,0.0,1.0,0.0,0.0]
[1777754289726,56.2,78435.33,0.0,1.0,0.0,0.0]
[1777754294763,56.2,78435.21,0.0,1.0,0.0,0.0]
[1777754301811,56.2,78435.14,0.0,1.0,0.0,0.0]
[1777754306846,56.2,78435.18,0.0,1.0,0.0,0.0]
[1777754313243,56.2,78435.61,0.0,1.0,0.0,0.0]
[1777754318930,56.2,78435.2,0.0,1.0,0.0,0.0]
[1777754328999,56.2,78435.09,0.0,1.0,0.0,0.0]
[1777754337056,56.2,78435.0,0.0,1.0,0.0,0.0]
[1777754343453,56.2,78435.02,0.0,1.0,0.0,0.0]
[1777754350147,56.2,78434.86,0.0,1.0,0.0,0.0]
[1777754357196,56.2,78435.13,0.0,1.0,0.0,0.0]
[1777754363596,56.2,78434.95,0.0,1.0,0.0,0.0]
[1777754373666,56.2,78434.77,0.0,1.0,0.0,0.0]
[1777754378343,56.2,78440.54,0.0,1.0,0.0,0.0]
[1777754383736,56.2,78441.96,0.0,1.0,0.0,0.0]
[1777754389423,56.2,78444.89,0.0,1.0,0.0,0.0]
[1777754394457,56.2,78448.08,0.0,1.0,0.0,0.0]
[1777754399494,56.2,78448.5,0.0,1.0,0.0,0.0]
[1777754402522,56.2,78442.95,0.0,1.0,0.0,0.0]
[1777754403876,56.2,78442.4,0.0,1.0,0.0,0.0]
[1777754409566,56.2,78442.18,0.0,1.0,0.0,0.0]
[1777754415608,56.2,78442.21,0.0,1.0,0.0,0.0]
[1777754423666,56.2,78441.88,0.0,1.0,0.0,0.0]
[1777754431720,56.2,78441.33,0.0,1.0,0.0,0.0]
[1777754436755,56.2,78441.14,0.0,1.0,0.0,0.0]
[1777754441792,56.2,78441.19,0.0,1.0,0.0,0.0]
[1777754449854,56.2,78442.12,0.0,1.0,0.0,0.0]
[1777754454890,56.2,78442.2,0.0,1.0,0.0,0.0]
[1777754460931,56.2,78442.16,0.0,1.0,0.0,0.0]
[1777754467984,56.2,78442.78,0.0,1.0,0.0,0.0]
[1777754474367,56.2,78442.23,0.0,1.0,0.0,0.0]
[1777754480068,56.2,78443.65,0.0,1.0,0.0,0.0]
[1777754487118,56.2,78443.53,0.0,1.0,0.0,0.0]
[1777754493161,56.2,78443.33,0.0,1.0,0.0,0.0]
[1777754499202,56.2,78442.99,0.0,1.0,0.0,0.0]
[1777754504578,56.2,78443.44,0.0,1.0,0.0,0.0]
[1777754510275,56.2,78443.44,0.0,1.0,0.0,0.0]
[1777754518335,56.2,78444.19,0.0,1.0,0.0,0.0]
[1777754524718,56.2,78442.23,0.0,1.0,0.0,0.0]
[1777754533440,56.2,78442.13,0.0,1.0,0.0,0.0]
[1777754538475,56.2,78441.88,0.0,1.0,0.0,0.0]
[1777754544859,56.2,78441.74,0.0,1.0,0.0,0.0]
[1777754554930,56.2,78441.87,0.0,1.0,0.0,0.0]
[1777754564999,56.2,78441.94,0.0,1.0,0.0,0.0]
[1777754570700,56.2,78442.3,0.0,1.0,0.0,0.0]
[1777754576742,56.2,78442.19,0.0,1.0,0.0,0.0]
[1777754583792,56.2,78442.19,0.0,1.0,0.0,0.0]
[1777754590841,56.2,78442.15,0.0,1.0,0.0,0.0]
[1777754593862,56.2,78437.23,0.0,1.0,0.0,0.0]
[1777754594869,56.2,78422.53,0.0,1.0,0.0,0.0]
[1777754595876,56.2,78415.87,0.0,1.0,0.0,0.0]
[1777754600911,56.2,78412.23,0.0,1.0,0.0,0.0]
[1777754607961,56.2,78412.34,0.0,1.0,0.0,0.0]
[1777754615013,56.2,78411.53,0.0,1.0,0.0,0.0]
[1777754620047,56.2,78412.63,0.0,1.0,0.0,0.0]
[1777754625082,56.2,78412.45,0.0,1.0,0.0,0.0]
[1777754635498,56.2,78411.71,0.0,1.0,0.0,0.0]
[1777754641193,56.2,78411.91,0.0,1.0,0.0,0.0]
[1777754648242,56.2,78411.48,0.0,1.0,0.0,0.0]
[1777754653277,56.2,78410.47,0.0,1.0,0.0,0.0]
[1777754658314,56.2,78408.91,0.0,1.0,0.0,0.0]
[1777754663346,56.2,78408.68,0.0,1.0,0.0,0.0]
[1777754669388,56.2,78408.11,0.0,1.0,0.0,0.0]
[1777754674423,56.2,78409.29,0.0,1.0,0.0,0.0]
[1777754680467,56.2,78408.9,0.0,1.0,0.0,0.0]
[1777754685851,56.2,78408.9,0.0,1.0,0.0,0.0]
[1777754692551,56.2,78409.96,0.0,1.0,0.0,0.0]
[1777754697586,56.2,78410.86,0.0,1.0,0.0,0.0]
[1777754702621,56.2,78409.79,0.0,1.0,0.0,0.0]
[1777754706009,56.2,78415.21,0.0,1.0,0.0,0.0]
[1777754707656,56.2,78417.2,0.0,1.0,0.0,0.0]
[1777754712691,56.2,78417.25,0.0,1.0,0.0,0.0]
[1777754718733,56.2,78417.23,0.0,1.0,0.0,0.0]
[1777754722761,56.2,78411.86,0.0,1.0,0.0,0.0]
[1777754724775,56.2,78409.3,0.0,1.0,0.0,0.0]
[1777754729810,56.2,78409.08,0.0,1.0,0.0,0.0]
[1777754736219,56.2,78406.79,0.0,1.0,0.0,0.0]
[1777754743908,56.2,78407.46,0.0,1.0,0.0,0.0]
[1777754748943,56.2,78407.19,0.0,1.0,0.0,0.0]
[1777754753978,56.2,78406.49,0.0,1.0,0.0,0.0]
[1777754759013,56.2,78406.04,0.0,1.0,0.0,0.0]
[1777754766429,56.2,78405.97,0.0,1.0,0.0,0.0]
[1777754773114,56.2,78405.5,0.0,1.0,0.0,0.0]
[1777754783180,56.2,78405.7,0.0,1.0,0.0,0.0]
[1777754788218,56.2,78405.72,0.0,1.0,0.0,0.0]
[1777754793255,56.2,78406.17,0.0,1.0,0.0,0.0]
[1777754798289,56.2,78405.67,0.0,1.0,0.0,0.0]
[1777754805337,56.2,78405.21,0.0,1.0,0.0,0.0]
[1777754813393,56.2,78405.39,0.0,1.0,0.0,0.0]
[1777754818431,56.2,78403.43,0.0,1.0,0.0,0.0]
[1777754823464,56.2,78402.07,0.0,1.0,0.0,0.0]
[1777754828500,56.2,78401.9,0.0,1.0,0.0,0.0]
[1777754836937,56.2,78401.36,0.0,1.0,0.0,0.0]
[1777754845619,56.2,78400.22,0.0,1.0,0.0,0.0]
[1777754854681,56.2,78399.86,0.0,1.0,0.0,0.0]
[1777754859716,56.2,78399.45,0.0,1.0,0.0,0.0]
[1777754867147,56.2,78399.14,0.0,1.0,0.0,0.0]
[1777754872807,56.2,78398.82,0.0,1.0,0.0,0.0]
[1777754879856,56.2,78398.72,0.0,1.0,0.0,0.0]
[1777754887287,56.2,78398.46,0.0,1.0,0.0,0.0]
[1777754892946,56.2,78398.36,0.0,1.0,0.0,0.0]
[1777754899995,56.2,78398.31,0.0,1.0,0.0,0.0]
[1777754907045,56.2,78398.28,0.0,1.0,0.0,0.0]
[1777754916109,56.2,78398.29,0.0,1.0,0.0,0.0]
[1777754920136,56.2,78392.2,0.0,1.0,0.0,0.0]
[1777754926178,56.2,78392.51,0.0,1.0,0.0,0.0]
[1777754931214,56.2,78393.0,0.0,1.0,0.0,0.0]
[1777754936248,56.2,78393.75,0.0,1.0,0.0,0.0]
[1777754943296,56.2,78393.61,0.0,1.0,0.0,0.0]
[1777754948332,56.2,78395.57,0.0,1.0,0.0,0.0]
[1777754953367,56.2,78396.55,0.0,1.0,0.0,0.0]
[1777754963437,56.2,78397.12,0.0,1.0,0.0,0.0]
[1777754969480,56.2,78397.14,0.0,1.0,0.0,0.0]
[1777754975522,56.2,78398.09,0.0,1.0,0.0,0.0]
[1777754980558,56.2,78398.12,0.0,1.0,0.0,0.0]
[1777754986599,56.2,78398.98,0.0,1.0,0.0,0.0]
[1777754993652,56.2,78399.61,0.0,1.0,0.0,0.0]
[1777754998684,56.2,78397.48,0.0,1.0,0.0,0.0]
[1777755003719,56.2,78396.65,0.0,1.0,0.0,0.0]
[1777755008755,56.2,78397.87,0.0,1.0,0.0,0.0]
[1777755016810,56.2,78397.81,0.0,1.0,0.0,0.0]
[1777755021845,56.2,78398.62,0.0,1.0,0.0,0.0]
[1777755028269,56.2,78397.93,0.0,1.0,0.0,0.0]
[1777755033929,56.2,78402.03,0.0,1.0,0.0,0.0]
[1777755038966,56.2,78401.83,0.0,1.0,0.0,0.0]
[1777755045014,56.2,78402.0,0.0,1.0,0.0,0.0]
[1777755048409,56.2,78408.4,0.0,1.0,0.0,0.0]
[1777755054069,56.2,78408.31,0.0,1.0,0.0,0.0]
[1777755059104,56.2,78407.95,0.0,1.0,0.0,0.0]
[1777755064139,56.2,78407.88,0.0,1.0,0.0,0.0]
[1777755069178,56.2,78408.24,0.0,1.0,0.0,0.0]
[1777755075222,56.2,78407.98,0.0,1.0,0.0,0.0]
[1777755080259,56.2,78405.98,0.0,1.0,0.0,0.0]
[1777755089326,56.2,78405.69,0.0,1.0,0.0,0.0]
[1777755094357,56.2,78404.79,0.0,1.0,0.0,0.0]
[1777755099392,56.2,78404.66,0.0,1.0,0.0,0.0]
[1777755104427,56.2,78403.18,0.0,1.0,0.0,0.0]
[1777755109462,56.2,78403.48,0.0,1.0,0.0,0.0]
[1777755114497,56.2,78403.48,0.0,1.0,0.0,0.0]
[1777755119532,56.2,78403.16,0.0,1.0,0.0,0.0]
[1777755124567,56.2,78403.12,0.0,1.0,0.0,0.0]
[1777755129602,56.2,78402.8,0.0,1.0,0.0,0.0]
[1777755134637,56.2,78402.6,0.0,1.0,0.0,0.0]
[1777755137657,56.2,78408.67,0.0,1.0,0.0,0.0]
[1777755144708,56.2,78412.11,0.0,1.0,0.0,0.0]
[1777755146721,56.2,78417.91,0.0,1.0,0.0,0.0]
[1777755147728,56.2,78424.42,0.0,1.0,0.0,0.0]
[1777755148745,56.2,78423.6,0.0,1.0,0.0,0.0]
[1777755153769,56.2,78423.38,0.0,1.0,0.0,0.0]
[1777755160820,56.2,78423.45,0.0,1.0,0.0,0.0]
[1777755165855,56.2,78422.61,0.0,1.0,0.0,0.0]
[1777755172273,56.2,78423.27,0.0,1.0,0.0,0.0]
[1777755178946,56.2,78423.0,0.0,1.0,0.0,0.0]
[1777755187002,56.2,78422.57,0.0,1.0,0.0,0.0]
[1777755192416,56.2,78422.32,0.0,1.0,0.0,0.0]
[1777755198079,56.2,78422.21,0.0,1.0,0.0,0.0]
[1777755204121,56.2,78421.91,0.0,1.0,0.0,0.0]
[1777755212557,56.2,78422.91,0.0,1.0,0.0,0.0]
[1777755218219,56.2,78423.37,0.0,1.0,0.0,0.0]
[1777755223254,56.2,78422.65,0.0,1.0,0.0,0.0]
[1777755228289,56.2,78422.95,0.0,1.0,0.0,0.0]
[1777755237352,56.2,78422.95,0.0,1.0,0.0,0.0]
[1777755242388,56.2,78423.29,0.0,1.0,0.0,0.0]
[1777755248429,56.2,78423.49,0.0,1.0,0.0,0.0]
[1777755256486,56.2,78424.74,0.0,1.0,0.0,0.0]
[1777755261520,56.2,78423.82,0.0,1.0,0.0,0.0]
[1777755267564,56.2,78424.0,0.0,1.0,0.0,0.0]
[1777755272597,56.2,78424.91,0.0,1.0,0.0,0.0]
[1777755281661,56.2,78425.38,0.0,1.0,0.0,0.0]
[1777755286695,56.2,78423.18,0.0,1.0,0.0,0.0]
[1777755291732,56.2,78423.09,0.0,1.0,0.0,0.0]
[1777755296767,56.2,78423.24,0.0,1.0,0.0,0.0]
[1777755301801,56.2,78423.4,0.0,1.0,0.0,0.0]
[1777755307843,56.2,78423.68,0.0,1.0,0.0,0.0]
[1777755313257,56.2,78423.53,0.0,1.0,0.0,0.0]
[1777755318921,56.2,78423.56,0.0,1.0,0.0,0.0]
[1777755323956,56.2,78423.43,0.0,1.0,0.0,0.0]
[1777755332012,56.2,78423.57,0.0,1.0,0.0,0.0]
[1777755342079,56.2,78423.58,0.0,1.0,0.0,0.0]
[1777755348124,56.2,78423.68,0.0,1.0,0.0,0.0]
[1777755353543,56.2,78424.61,0.0,1.0,0.0,0.0]
[1777755359200,56.2,78423.9,0.0,1.0,0.0,0.0]
[1777755366251,56.2,78423.94,0.0,1.0,0.0,0.0]
[1777755373684,56.2,78424.09,0.0,1.0,0.0,0.0]
[1777755379341,56.2,78423.68,0.0,1.0,0.0,0.0]
[1777755384378,56.2,78420.04,0.0,1.0,0.0,0.0]
[1777755389413,56.2,78419.45,0.0,1.0,0.0,0.0]
[1777755394448,56.2,78419.92,0.0,1.0,0.0,0.0]
[1777755399482,56.2,78420.64,0.0,1.0,0.0,0.0]
[1777755404518,56.2,78421.04,0.0,1.0,0.0,0.0]
[1777755409552,56.2,78421.6,0.0,1.0,0.0,0.0]
[1777755414588,56.2,78421.8,0.0,1.0,0.0,0.0]
[1777755419625,56.2,78421.96,0.0,1.0,0.0,0.0]
[1777755424661,56.2,78422.45,0.0,1.0,0.0,0.0]
[1777755429696,56.2,78422.63,0.0,1.0,0.0,0.0]
[1777755436746,56.2,78422.74,0.0,1.0,0.0,0.0]
[1777755441780,56.2,78423.61,0.0,1.0,0.0,0.0]
[1777755444801,56.2,78428.64,0.0,1.0,0.0,0.0]
[1777755450842,56.2,78428.91,0.0,1.0,0.0,0.0]
[1777755455880,56.2,78427.84,0.0,1.0,0.0,0.0]
[1777755462926,56.2,78428.25,0.0,1.0,0.0,0.0]
[1777755467962,56.2,78426.54,0.0,1.0,0.0,0.0]
[1777755474388,56.2,78426.22,0.0,1.0,0.0,0.0]
[1777755483067,56.2,78426.0,0.0,1.0,0.0,0.0]
[1777755492131,56.2,78425.53,0.0,1.0,0.0,0.0]
[1777755497170,56.2,78425.01,0.0,1.0,0.0,0.0]
[1777755504598,56.2,78424.65,0.0,1.0,0.0,0.0]
[1777755511267,56.2,78424.64,0.0,1.0,0.0,0.0]
[1777755518316,56.2,78425.01,0.0,1.0,0.0,0.0]
[1777755524738,56.2,78424.55,0.0,1.0,0.0,0.0]
[1777755531407,56.2,78424.66,0.0,1.0,0.0,0.0]
[1777755537449,56.2,78424.7,0.0,1.0,0.0,0.0]
[1777755543490,56.2,78425.03,0.0,1.0,0.0,0.0]
[1777755548526,56.2,78426.15,0.0,1.0,0.0,0.0]
[1777755553561,56.2,78427.74,0.0,1.0,0.0,0.0]
[1777755558595,56.2,78428.08,0.0,1.0,0.0,0.0]
[1777755565018,56.2,78427.0,0.0,1.0,0.0,0.0]
[1777755575088,56.2,78427.8,0.0,1.0,0.0,0.0]
[1777755580751,56.2,78427.34,0.0,1.0,0.0,0.0]
[1777755585786,56.2,78427.66,0.0,1.0,0.0,0.0]
[1777755590824,56.2,78428.36,0.0,1.0,0.0,0.0]
[1777755595856,56.2,78428.44,0.0,1.0,0.0,0.0]
[1777755600892,56.2,78427.55,0.0,1.0,0.0,0.0]
[1777755602906,56.2,78441.6,0.0,1.0,0.0,0.0]
[1777755607940,56.2,78443.38,0.0,1.0,0.0,0.0]
[1777755613986,56.2,78444.48,0.0,1.0,0.0,0.0]
[1777755614989,56.2,78452.09,0.0,1.0,0.0,0.0]
[1777755620026,56.2,78454.71,0.0,1.0,0.0,0.0]
[1777755625061,56.2,78454.47,0.0,1.0,0.0,0.0]
[1777755631105,56.2,78454.43,0.0,1.0,0.0,0.0]
[1777755636143,56.2,78456.88,0.0,1.0,0.0,0.0]
[1777755641174,56.2,78458.95,0.0,1.0,0.0,0.0]
[1777755646209,56.2,78459.62,0.0,1.0,0.0,0.0]
[1777755651244,56.2,78459.66,0.0,1.0,0.0,0.0]
[1777755657285,56.2,78458.79,0.0,1.0,0.0,0.0]
[1777755663328,56.2,78459.74,0.0,1.0,0.0,0.0]
[1777755675788,56.2,78460.18,0.0,1.0,0.0,0.0]
[1777755682463,56.2,78460.23,0.0,1.0,0.0,0.0]
[1777755691523,56.2,78460.17,0.0,1.0,0.0,0.0]
[1777755699580,56.2,78460.28,0.0,1.0,0.0,0.0]
[1777755706001,56.2,78461.48,0.0,1.0,0.0,0.0]
[1777755712670,56.2,78461.62,0.0,1.0,0.0,0.0]
[1777755718713,56.2,78462.09,0.0,1.0,0.0,0.0]
[1777755726141,56.2,78461.34,0.0,1.0,0.0,0.0]
[1777755731804,56.2,78461.22,0.0,1.0,0.0,0.0]
[1777755745898,56.2,78459.32,0.0,1.0,0.0,0.0]
[1777755756352,56.2,78458.15,0.0,1.0,0.0,0.0]
[1777755762033,56.2,78457.56,0.0,1.0,0.0,0.0]
[1777755769085,56.2,78457.36,0.0,1.0,0.0,0.0]
[1777755776492,56.2,78457.52,0.0,1.0,0.0,0.0]
[1777755782170,56.2,78457.52,0.0,1.0,0.0,0.0]
[1777755788216,56.2,78456.77,0.0,1.0,0.0,0.0]
[1777755793251,56.2,78457.47,0.0,1.0,0.0,0.0]
[1777755799292,56.2,78457.24,0.0,1.0,0.0,0.0]
[1777755805335,56.2,78457.69,0.0,1.0,0.0,0.0]
[1777755810370,56.2,78457.43,0.0,1.0,0.0,0.0]
[1777755816773,56.2,78457.0,0.0,1.0,0.0,0.0]
[1777755822457,56.2,78456.77,0.0,1.0,0.0,0.0]
[1777755828498,56.2,78456.43,0.0,1.0,0.0,0.0]
[1777755836913,56.2,78456.46,0.0,1.0,0.0,0.0]
[1777755842597,56.2,78456.48,0.0,1.0,0.0,0.0]
[1777755847632,56.2,78456.56,0.0,1.0,0.0,0.0]
[1777755852667,56.2,78456.38,0.0,1.0,0.0,0.0]
[1777755858710,56.2,78456.39,0.0,1.0,0.0,0.0]
[1777755864751,56.2,78456.28,0.0,1.0,0.0,0.0]
[1777755871800,56.2,78456.49,0.0,1.0,0.0,0.0]
[1777755877194,56.2,78456.7,0.0,1.0,0.0,0.0]
[1777755887264,56.2,78456.3,0.0,1.0,0.0,0.0]
[1777755893955,56.2,78456.24,0.0,1.0,0.0,0.0]
[1777755898997,56.2,78456.2,0.0,1.0,0.0,0.0]
[1777755903025,56.2,78512.27,0.0,1.0,0.0,0.0]
[1777755904032,56.2,78453.2,0.0,1.0,0.0,0.0]
[1777755908064,56.2,78452.36,0.0,1.0,0.0,0.0]
[1777755913102,56.2,78453.3,0.0,1.0,0.0,0.0]
[1777755918133,56.2,78453.73,0.0,1.0,0.0,0.0]
[1777755923168,56.2,78454.01,0.0,1.0,0.0,0.0]
[1777755925182,56.2,78461.52,0.0,1.0,0.0,0.0]
[1777755926189,56.2,78462.39,0.0,1.0,0.0,0.0]
[1777755931228,56.2,78463.03,0.0,1.0,0.0,0.0]
[1777755936262,56.2,78466.45,0.0,1.0,0.0,0.0]
[1777755941301,56.2,78466.42,0.0,1.0,0.0,0.0]
[1777755946336,56.2,78469.78,0.0,1.0,0.0,0.0]
[1777755951371,56.2,78468.91,0.0,1.0,0.0,0.0]
[1777755956406,56.2,78468.38,0.0,1.0,0.0,0.0]
[1777755961445,56.2,78468.41,0.0,1.0,0.0,0.0]
[1777755964462,56.2,78475.34,0.0,1.0,0.0,0.0]
[1777755969500,56.2,78478.32,0.0,1.0,0.0,0.0]
[1777755974534,56.2,78476.48,0.0,1.0,0.0,0.0]
[1777755979571,56.2,78474.02,0.0,1.0,0.0,0.0]
[1777755984604,56.2,78474.74,0.0,1.0,0.0,0.0]
[1777755989641,56.2,78477.51,0.0,1.0,0.0,0.0]
[1777755994677,56.2,78478.33,0.0,1.0,0.0,0.0]
[1777756000717,56.2,78478.88,0.0,1.0,0.0,0.0]
[1777756005752,56.2,78480.45,0.0,1.0,0.0,0.0]
[1777756012134,56.2,78480.5,0.0,1.0,0.0,0.0]
[1777756017835,56.2,78477.81,0.0,1.0,0.0,0.0]
[1777756022871,56.2,78477.76,0.0,1.0,0.0,0.0]
[1777756028913,56.2,78474.17,0.0,1.0,0.0,0.0]
[1777756033948,56.2,78474.85,0.0,1.0,0.0,0.0]
[1777756039990,56.2,78475.01,0.0,1.0,0.0,0.0]
[1777756045026,56.2,78472.72,0.0,1.0,0.0,0.0]
[1777756052414,56.2,78473.6,0.0,1.0,0.0,0.0]
[1777756058117,56.2,78472.98,0.0,1.0,0.0,0.0]
[1777756065167,56.2,78473.77,0.0,1.0,0.0,0.0]
[1777756072554,56.2,78474.19,0.0,1.0,0.0,0.0]
[1777756079260,56.2,78474.19,0.0,1.0,0.0,0.0]
[1777756084299,56.2,78474.46,0.0,1.0,0.0,0.0]
[1777756092695,56.2,78474.45,0.0,1.0,0.0,0.0]
[1777756098397,56.2,78474.39,0.0,1.0,0.0,0.0]
[1777756108466,56.2,78474.47,0.0,1.0,0.0,0.0]
[1777756113501,56.2,78474.79,0.0,1.0,0.0,0.0]
[1777756119542,56.2,78475.35,0.0,1.0,0.0,0.0]
[1777756129614,56.2,78475.78,0.0,1.0,0.0,0.0]
[1777756135659,56.2,78476.35,0.0,1.0,0.0,0.0]
[1777756142706,56.2,78476.82,0.0,1.0,0.0,0.0]
[1777756144721,56.2,78481.82,0.0,1.0,0.0,0.0]
[1777756150764,56.2,78483.13,0.0,1.0,0.0,0.0]
[1777756155797,56.2,78483.37,0.0,1.0,0.0,0.0]
[1777756163190,56.2,78484.33,0.0,1.0,0.0,0.0]
[1777756173263,56.2,78482.99,0.0,1.0,0.0,0.0]
[1777756180978,56.2,78482.29,0.0,1.0,0.0,0.0]
[1777756186007,56.2,78481.02,0.0,1.0,0.0,0.0]
[1777756192050,56.2,78480.28,0.0,1.0,0.0,0.0]
[1777756201113,56.2,78477.63,0.0,1.0,0.0,0.0]
[1777756209172,56.2,78478.89,0.0,1.0,0.0,0.0]
[1777756214206,56.2,78476.79,0.0,1.0,0.0,0.0]
[1777756215213,56.2,78469.59,0.0,1.0,0.0,0.0]
[1777756216220,56.2,78468.2,0.0,1.0,0.0,0.0]
[1777756221255,56.2,78469.39,0.0,1.0,0.0,0.0]
[1777756226290,56.2,78469.19,0.0,1.0,0.0,0.0]
[1777756231325,56.2,78469.69,0.0,1.0,0.0,0.0]
[1777756236360,56.2,78469.15,0.0,1.0,0.0,0.0]
[1777756242401,56.2,78469.5,0.0,1.0,0.0,0.0]
[1777756249452,56.2,78469.63,0.0,1.0,0.0,0.0]
[1777756254489,56.2,78468.63,0.0,1.0,0.0,0.0]
[1777756260528,56.2,78468.81,0.0,1.0,0.0,0.0]
[1777756267579,56.2,78468.86,0.0,1.0,0.0,0.0]
[1777756273965,56.2,78468.88,0.0,1.0,0.0,0.0]
[1777756282683,56.2,78469.09,0.0,1.0,0.0,0.0]
[1777756294105,56.2,78469.28,0.0,1.0,0.0,0.0]
[1777756299803,56.2,78468.76,0.0,1.0,0.0,0.0]
[1777756305845,56.2,78468.86,0.0,1.0,0.0,0.0]
[1777756311889,56.2,78468.88,0.0,1.0,0.0,0.0]
[1777756316921,56.2,78468.74,0.0,1.0,0.0,0.0]
[1777756321965,56.2,78468.4,0.0,1.0,0.0,0.0]
[1777756327000,56.2,78469.1,0.0,1.0,0.0,0.0]
[1777756334385,56.2,78469.47,0.0,1.0,0.0,0.0]
[1777756341098,56.2,78469.48,0.0,1.0,0.0,0.0]
[1777756348146,56.2,78469.8,0.0,1.0,0.0,0.0]
[1777756354526,56.2,78469.54,0.0,1.0,0.0,0.0]
[1777756360233,56.2,78469.12,0.0,1.0,0.0,0.0]
[1777756366273,56.2,78469.06,0.0,1.0,0.0,0.0]
[1777756372315,56.2,78469.02,0.0,1.0,0.0,0.0]
[1777756380374,56.2,78468.94,0.0,1.0,0.0,0.0]
[1777756382385,56.2,78456.43,0.0,1.0,0.0,0.0]
[1777756383393,56.2,78454.08,0.0,1.0,0.0,0.0]
[1777756384739,56.2,78459.54,0.0,1.0,0.0,0.0]
[1777756390442,56.2,78460.27,0.0,1.0,0.0,0.0]
[1777756396484,56.2,78461.07,0.0,1.0,0.0,0.0]
[1777756401525,56.2,78455.98,0.0,1.0,0.0,0.0]
[1777756402527,56.2,78450.97,0.0,1.0,0.0,0.0]
[1777756404880,56.2,78449.07,0.0,1.0,0.0,0.0]
[1777756408569,56.2,78441.0,0.0,1.0,0.0,0.0]
[1777756413604,56.2,78441.02,0.0,1.0,0.0,0.0]
[1777756418639,56.2,78440.12,0.0,1.0,0.0,0.0]
[1777756423674,56.2,78439.09,0.0,1.0,0.0,0.0]
[1777756426701,56.2,78433.84,0.0,1.0,0.0,0.0]
[1777756427706,56.2,78430.88,0.0,1.0,0.0,0.0]
[1777756432741,56.2,78430.66,0.0,1.0,0.0,0.0]
[1777756437776,56.2,78427.51,0.0,1.0,0.0,0.0]
[1777756444825,56.2,78427.28,0.0,1.0,0.0,0.0]
[1777756450867,56.2,78428.09,0.0,1.0,0.0,0.0]
[1777756455903,56.2,78428.35,0.0,1.0,0.0,0.0]
[1777756460936,56.2,78427.93,0.0,1.0,0.0,0.0]
[1777756465973,56.2,78427.78,0.0,1.0,0.0,0.0]
[1777756471007,56.2,78428.7,0.0,1.0,0.0,0.0]
[1777756476043,56.2,78426.32,0.0,1.0,0.0,0.0]
[1777756485441,56.2,78426.75,0.0,1.0,0.0,0.0]
[1777756491148,56.2,78426.94,0.0,1.0,0.0,0.0]
[1777756497190,56.2,78426.99,0.0,1.0,0.0,0.0]
[1777756505581,56.2,78428.1,0.0,1.0,0.0,0.0]
[1777756511314,56.2,78426.08,0.0,1.0,0.0,0.0]
[1777756517356,56.2,78424.92,0.0,1.0,0.0,0.0]
[1777756522391,56.2,78422.24,0.0,1.0,0.0,0.0]
[1777756528433,56.2,78420.52,0.0,1.0,0.0,0.0]
[1777756532462,56.2,78434.41,0.0,1.0,0.0,0.0]
[1777756533469,56.2,78434.57,0.0,1.0,0.0,0.0]
[1777756539513,56.2,78435.13,0.0,1.0,0.0,0.0]
[1777756544547,56.2,78433.94,0.0,1.0,0.0,0.0]
[1777756549590,56.2,78433.04,0.0,1.0,0.0,0.0]
[1777756555932,56.2,78432.24,0.0,1.0,0.0,0.0]
[1777756561667,56.2,78431.28,0.0,1.0,0.0,0.0]
[1777756568716,56.2,78431.08,0.0,1.0,0.0,0.0]
[1777756576071,56.2,78430.48,0.0,1.0,0.0,0.0]
[1777756582814,56.2,78430.06,0.0,1.0,0.0,0.0]
[1777756587849,56.2,78429.43,0.0,1.0,0.0,0.0]
[1777756592884,56.2,78429.45,0.0,1.0,0.0,0.0]
[1777756597919,56.2,78429.42,0.0,1.0,0.0,0.0]
[1777756604968,56.2,78429.16,0.0,1.0,0.0,0.0]
[1777756615035,56.2,78429.12,0.0,1.0,0.0,0.0]
[1777756621080,56.2,78429.14,0.0,1.0,0.0,0.0]
[1777756626426,56.2,78429.49,0.0,1.0,0.0,0.0]
[1777756636185,56.2,78430.03,0.0,1.0,0.0,0.0]
[1777756642227,56.2,78433.29,0.0,1.0,0.0,0.0]
[1777756649276,56.2,78433.52,0.0,1.0,0.0,0.0]
[1777756654311,56.2,78435.88,0.0,1.0,0.0,0.0]
[1777756659346,56.2,78435.88,0.0,1.0,0.0,0.0]
[1777756665387,56.2,78436.3,0.0,1.0,0.0,0.0]
[1777756676776,56.2,78436.43,0.0,1.0,0.0,0.0]
[1777756682506,56.2,78437.25,0.0,1.0,0.0,0.0]
[1777756688549,56.2,78437.4,0.0,1.0,0.0,0.0]
[1777756695598,56.2,78437.39,0.0,1.0,0.0,0.0]
[1777756700634,56.2,78446.18,0.0,1.0,0.0,0.0]
[1777756704662,56.2,78445.96,0.0,1.0,0.0,0.0]
[1777756709696,56.2,78444.89,0.0,1.0,0.0,0.0]
[1777756714732,56.2,78445.45,0.0,1.0,0.0,0.0]
[1777756719766,56.2,78445.04,0.0,1.0,0.0,0.0]
[1777756727132,56.2,78444.75,0.0,1.0,0.0,0.0]
[1777756732858,56.2,78444.86,0.0,1.0,0.0,0.0]
[1777756737894,56.2,78445.79,0.0,1.0,0.0,0.0]
[1777756744942,56.2,78446.08,0.0,1.0,0.0,0.0]
[1777756748970,56.2,78450.76,0.0,1.0,0.0,0.0]
[1777756757342,56.2,78450.62,0.0,1.0,0.0,0.0]
[1777756763068,56.2,78451.35,0.0,1.0,0.0,0.0]
[1777756768104,56.2,78451.73,0.0,1.0,0.0,0.0]
[1777756773138,56.2,78452.13,0.0,1.0,0.0,0.0]
[1777756778173,56.2,78452.03,0.0,1.0,0.0,0.0]
[1777756783208,56.2,78451.99,0.0,1.0,0.0,0.0]
[1777756789250,56.2,78451.64,0.0,1.0,0.0,0.0]
[1777756796299,56.2,78452.24,0.0,1.0,0.0,0.0]
[1777756801334,56.2,78452.27,0.0,1.0,0.0,0.0]
[1777756806370,56.2,78452.89,0.0,1.0,0.0,0.0]
[1777756811405,56.2,78451.65,0.0,1.0,0.0,0.0]
[1777756816439,56.2,78452.3,0.0,1.0,0.0,0.0]
[1777756821475,56.2,78452.59,0.0,1.0,0.0,0.0]
[1777756827833,56.2,78453.19,0.0,1.0,0.0,0.0]
[1777756834566,56.2,78453.19,0.0,1.0,0.0,0.0]
[1777756839600,56.2,78453.61,0.0,1.0,0.0,0.0]
[1777756847973,56.2,78453.92,0.0,1.0,0.0,0.0]
[1777756854706,56.2,78453.29,0.0,1.0,0.0,0.0]
[1777756860748,56.2,78454.07,0.0,1.0,0.0,0.0]
[1777756862762,56.2,78446.02,0.0,1.0,0.0,0.0]
[1777756868117,56.2,78445.38,0.0,1.0,0.0,0.0]
[1777756878187,56.2,78446.25,0.0,1.0,0.0,0.0]
[1777756883910,56.2,78445.93,0.0,1.0,0.0,0.0]
[1777756889952,56.2,78445.87,0.0,1.0,0.0,0.0]
[1777756895994,56.2,78445.18,0.0,1.0,0.0,0.0]
[1777756904050,56.2,78445.4,0.0,1.0,0.0,0.0]
[1777756909084,56.2,78445.65,0.0,1.0,0.0,0.0]
[1777756918468,56.2,78445.47,0.0,1.0,0.0,0.0]
[1777756924190,56.2,78445.55,0.0,1.0,0.0,0.0]
[1777756932248,56.2,78445.63,0.0,1.0,0.0,0.0]
[1777756938607,56.2,78445.73,0.0,1.0,0.0,0.0]
[1777756944330,56.2,78445.79,0.0,1.0,0.0,0.0]
[1777756955404,56.2,78446.13,0.0,1.0,0.0,0.0]
[1777756965475,56.2,78446.7,0.0,1.0,0.0,0.0]
[1777756975548,56.2,78446.48,0.0,1.0,0.0,0.0]
[1777756980584,56.2,78446.13,0.0,1.0,0.0,0.0]
[1777756985619,56.2,78445.84,0.0,1.0,0.0,0.0]
[1777756990653,56.2,78445.81,0.0,1.0,0.0,0.0]
[1777756995688,56.2,78445.82,0.0,1.0,0.0,0.0]
[1777757000722,56.2,78445.89,0.0,1.0,0.0,0.0]
[1777757007771,56.2,78445.94,0.0,1.0,0.0,0.0]
[1777757012807,56.2,78445.88,0.0,1.0,0.0,0.0]
[1777757017841,56.2,78446.56,0.0,1.0,0.0,0.0]
[1777757022877,56.2,78457.53,0.0,1.0,0.0,0.0]
[1777757023884,56.2,78456.94,0.0,1.0,0.0,0.0]
[1777757029246,56.2,78458.75,0.0,1.0,0.0,0.0]
[1777757034972,56.2,78455.52,0.0,1.0,0.0,0.0]
[1777757041003,56.2,78454.67,0.0,1.0,0.0,0.0]
[1777757048052,56.2,78455.57,0.0,1.0,0.0,0.0]
[1777757054095,56.2,78456.08,0.0,1.0,0.0,0.0]
[1777757059459,56.2,78457.05,0.0,1.0,0.0,0.0]
[1777757065172,56.2,78456.84,0.0,1.0,0.0,0.0]
[1777757070206,56.2,78456.14,0.0,1.0,0.0,0.0]
[1777757076252,56.2,78455.12,0.0,1.0,0.0,0.0]
[1777757087327,56.2,78454.74,0.0,1.0,0.0,0.0]
[1777757093370,56.2,78454.16,0.0,1.0,0.0,0.0]
[1777757099418,56.2,78452.13,0.0,1.0,0.0,0.0]
[1777757104454,56.2,78447.84,0.0,1.0,0.0,0.0]
[1777757109491,56.2,78447.56,0.0,1.0,0.0,0.0]
[1777757114525,56.2,78452.82,0.0,1.0,0.0,0.0]
[1777757119881,56.2,78452.82,0.0,1.0,0.0,0.0]
[1777757125601,56.2,78452.95,0.0,1.0,0.0,0.0]
[1777757137684,56.2,78452.19,0.0,1.0,0.0,0.0]
[1777757142720,56.2,78451.4,0.0,1.0,0.0,0.0]
[1777757148761,56.2,78448.77,0.0,1.0,0.0,0.0]
[1777757155812,56.2,78448.52,0.0,1.0,0.0,0.0]
[1777757161854,56.2,78447.92,0.0,1.0,0.0,0.0]
[1777757168903,56.2,78447.51,0.0,1.0,0.0,0.0]
[1777757180302,56.2,78446.83,0.0,1.0,0.0,0.0]
[1777757186023,56.2,78447.67,0.0,1.0,0.0,0.0]
[1777757191058,56.2,78449.41,0.0,1.0,0.0,0.0]
[1777757196093,56.2,78450.15,0.0,1.0,0.0,0.0]
[1777757201128,56.2,78453.55,0.0,1.0,0.0,0.0]
[1777757204149,56.2,78458.84,0.0,1.0,0.0,0.0]
[1777757209184,56.2,78460.13,0.0,1.0,0.0,0.0]
[1777757218247,56.2,78460.88,0.0,1.0,0.0,0.0]
[1777757224289,56.2,78462.2,0.0,1.0,0.0,0.0]
[1777757230652,56.2,78462.66,0.0,1.0,0.0,0.0]
[1777757240722,56.2,78464.29,0.0,1.0,0.0,0.0]
[1777757247452,56.2,78465.69,0.0,1.0,0.0,0.0]
[1777757258528,56.2,78467.17,0.0,1.0,0.0,0.0]
[1777757268598,56.2,78468.0,0.0,1.0,0.0,0.0]
[1777757273636,56.2,78469.28,0.0,1.0,0.0,0.0]
[1777757278671,56.2,78469.09,0.0,1.0,0.0,0.0]
[1777757284713,56.2,78469.06,0.0,1.0,0.0,0.0]
[1777757291762,56.2,78469.55,0.0,1.0,0.0,0.0]
[1777757298812,56.2,78469.61,0.0,1.0,0.0,0.0]
[1777757303846,56.2,78469.31,0.0,1.0,0.0,0.0]
[1777757308881,56.2,78468.59,0.0,1.0,0.0,0.0]
[1777757314922,56.2,78468.58,0.0,1.0,0.0,0.0]
[1777757321283,56.2,78468.71,0.0,1.0,0.0,0.0]
[1777757329018,56.2,78468.71,0.0,1.0,0.0,0.0]
[1777757335063,56.2,78468.72,0.0,1.0,0.0,0.0]
[1777757341422,56.2,78468.88,0.0,1.0,0.0,0.0]
[1777757347147,56.2,78469.27,0.0,1.0,0.0,0.0]
[1777757353188,56.2,78469.17,0.0,1.0,0.0,0.0]
[1777757358225,56.2,78469.16,0.0,1.0,0.0,0.0]
[1777757363258,56.2,78469.14,0.0,1.0,0.0,0.0]
[1777757371636,56.2,78469.19,0.0,1.0,0.0,0.0]
[1777757377357,56.2,78469.26,0.0,1.0,0.0,0.0]
[1777757389442,56.2,78474.07,0.0,1.0,0.0,0.0]
[1777757399512,56.2,78472.38,0.0,1.0,0.0,0.0]
[1777757411916,56.2,78471.12,0.0,1.0,0.0,0.0]
[1777757418645,56.2,78470.67,0.0,1.0,0.0,0.0]
[1777757427709,56.2,78470.36,0.0,1.0,0.0,0.0]
[1777757432759,56.2,78469.96,0.0,1.0,0.0,0.0]
[1777757433757,56.2,78475.77,0.0,1.0,0.0,0.0]
[1777757434760,56.2,78481.2,0.0,1.0,0.0,0.0]
[1777757439795,56.2,78480.47,0.0,1.0,0.0,0.0]
[1777757449865,56.2,78480.31,0.0,1.0,0.0,0.0]
[1777757454900,56.2,78479.16,0.0,1.0,0.0,0.0]
[1777757461960,56.2,78478.68,0.0,1.0,0.0,0.0]
[1777757462961,56.2,78485.75,0.0,1.0,0.0,0.0]
[1777757463968,56.2,78507.19,0.0,1.0,0.0,0.0]
[1777757469002,56.2,78505.55,0.0,1.0,0.0,0.0]
[1777757474037,56.2,78505.85,0.0,1.0,0.0,0.0]
[1777757479075,56.2,78505.83,0.0,1.0,0.0,0.0]
[1777757484110,56.2,78504.39,0.0,1.0,0.0,0.0]
[1777757489145,56.2,78504.53,0.0,1.0,0.0,0.0]
[1777757494180,56.2,78504.75,0.0,1.0,0.0,0.0]
[1777757501229,56.2,78504.91,0.0,1.0,0.0,0.0]
[1777757507271,56.2,78504.89,0.0,1.0,0.0,0.0]
[1777757512625,56.2,78504.84,0.0,1.0,0.0,0.0]
[1777757518348,56.2,78505.39,0.0,1.0,0.0,0.0]
[1777757523384,56.2,78504.54,0.0,1.0,0.0,0.0]
[1777757532767,56.2,78504.58,0.0,1.0,0.0,0.0]
[1777757542836,56.2,78504.61,0.0,1.0,0.0,0.0]
[1777757552906,56.2,78505.38,0.0,1.0,0.0,0.0]
[1777757558629,56.2,78505.37,0.0,1.0,0.0,0.0]
[1777757566687,56.2,78505.28,0.0,1.0,0.0,0.0]
[1777757571722,56.2,78504.85,0.0,1.0,0.0,0.0]
[1777757576757,56.2,78504.51,0.0,1.0,0.0,0.0]
[1777757583117,56.2,78503.01,0.0,1.0,0.0,0.0]
[1777757588843,56.2,78505.28,0.0,1.0,0.0,0.0]
[1777757593878,56.2,78504.97,0.0,1.0,0.0,0.0]
[1777757600929,56.2,78504.97,0.0,1.0,0.0,0.0]
[1777757612010,56.2,78504.55,0.0,1.0,0.0,0.0]
[1777757619061,56.2,78505.04,0.0,1.0,0.0,0.0]
[1777757626114,56.2,78504.96,0.0,1.0,0.0,0.0]
[1777757633468,56.2,78504.86,0.0,1.0,0.0,0.0]
[1777757639205,56.2,78504.91,0.0,1.0,0.0,0.0]
[1777757644244,56.2,78504.98,0.0,1.0,0.0,0.0]
[1777757650282,56.2,78506.8,0.0,1.0,0.0,0.0]
[1777757655317,56.2,78505.94,0.0,1.0,0.0,0.0]
[1777757660355,56.2,78506.62,0.0,1.0,0.0,0.0]
[1777757666396,56.2,78506.42,0.0,1.0,0.0,0.0]
[1777757673746,56.2,78506.25,0.0,1.0,0.0,0.0]
[1777757681500,56.2,78506.0,0.0,1.0,0.0,0.0]
[1777757686537,56.2,78505.64,0.0,1.0,0.0,0.0]
[1777757691572,56.2,78508.83,0.0,1.0,0.0,0.0]
[1777757698621,56.2,78507.94,0.0,1.0,0.0,0.0]
[1777757703957,56.2,78511.82,0.0,1.0,0.0,0.0]
[1777757707684,56.2,78511.99,0.0,1.0,0.0,0.0]
[1777757712719,56.2,78512.07,0.0,1.0,0.0,0.0]
[1777757717754,56.2,78512.2,0.0,1.0,0.0,0.0]
[1777757722791,56.2,78512.19,0.0,1.0,0.0,0.0]
[1777757727826,56.2,78510.98,0.0,1.0,0.0,0.0]
[1777757732861,56.2,78510.84,0.0,1.0,0.0,0.0]
[1777757737896,56.2,78510.47,0.0,1.0,0.0,0.0]
[1777757742931,56.2,78510.69,0.0,1.0,0.0,0.0]
[1777757747965,56.2,78510.83,0.0,1.0,0.0,0.0]
[1777757753001,56.2,78510.86,0.0,1.0,0.0,0.0]
[1777757761062,56.2,78510.99,0.0,1.0,0.0,0.0]
[1777757766102,56.2,78511.07,0.0,1.0,0.0,0.0]
[1777757771132,56.2,78510.9,0.0,1.0,0.0,0.0]
[1777757776168,56.2,78505.84,0.0,1.0,0.0,0.0]
[1777757781206,56.2,78506.38,0.0,1.0,0.0,0.0]
[1777757784223,56.2,78500.26,0.0,1.0,0.0,0.0]
[1777757787244,56.2,78520.43,0.0,1.0,0.0,0.0]
[1777757793285,56.2,78521.28,0.0,1.0,0.0,0.0]
[1777757801342,56.2,78521.12,0.0,1.0,0.0,0.0]
[1777757806395,56.2,78520.71,0.0,1.0,0.0,0.0]
[1777757809422,56.2,78535.31,0.0,1.0,0.0,0.0]
[1777757810429,56.2,78541.31,0.0,1.0,0.0,0.0]
[1777757815465,56.2,78538.72,0.0,1.0,0.0,0.0]
[1777757820499,56.2,78538.19,0.0,1.0,0.0,0.0]
[1777757825534,56.2,78538.61,0.0,1.0,0.0,0.0]
[1777757830571,56.2,78651.65,0.0,1.0,0.0,0.0]
[1777757831579,56.2,78726.31,0.0,1.0,0.0,0.0]
[1777757832588,56.2,78766.89,0.0,1.0,0.0,0.0]
[1777757833593,56.2,78782.77,0.0,1.0,0.0,0.0]
[1777757834891,56.2,78887.4,0.0,1.0,0.0,0.0]
[1777757836618,56.2,78974.26,0.0,1.0,0.0,0.0]
[1777757837625,56.2,78945.28,0.0,1.0,0.0,0.0]
[1777757838632,56.2,78972.74,0.0,1.0,0.0,0.0]
[1777757839639,56.2,78937.49,0.0,1.0,0.0,0.0]
[1777757840646,56.2,78952.16,0.0,1.0,0.0,0.0]
[1777757841656,56.2,78958.78,0.0,1.0,0.0,0.0]
[1777757842660,56.2,78947.22,0.0,1.0,0.0,0.0]
[1777757843667,56.2,78933.83,0.0,1.0,0.0,0.0]
[1777757844963,56.2,78932.38,0.0,1.0,0.0,0.0]
[1777757847697,56.2,78923.02,0.0,1.0,0.0,0.0]
[1777757848704,56.2,78922.04,0.0,1.0,0.0,0.0]
[1777757850718,56.2,78986.21,0.0,1.0,0.0,0.0]
[1777757851725,56.2,78988.03,0.0,1.0,0.0,0.0]
[1777757853739,56.2,78982.52,0.0,1.0,0.0,0.0]
[1777757856762,56.2,78989.87,0.0,1.0,0.0,0.0]
[1777757857767,56.2,79000.27,0.0,1.0,0.0,0.0]
[1777757858773,56.2,79004.97,0.0,1.0,0.0,0.0]
[1777757859781,56.2,78998.95,0.0,1.0,0.0,0.0]
[1777757862807,56.2,79013.63,0.0,1.0,0.0,0.0]
[1777757863813,56.2,79021.94,0.0,1.0,0.0,0.0]
[1777757865110,56.2,79056.96,0.0,1.0,0.0,0.0]
[1777757865828,56.2,79056.17,0.0,1.0,0.0,0.0]
[1777757866833,56.2,79049.02,0.0,1.0,0.0,0.0]
[1777757867842,56.2,79045.7,0.0,1.0,0.0,0.0]
[1777757868850,56.2,79030.74,0.0,1.0,0.0,0.0]
[1777757869856,56.2,79029.79,0.0,1.0,0.0,0.0]
[1777757871868,56.2,79023.58,0.0,1.0,0.0,0.0]
[1777757875188,56.2,79051.6,0.0,1.0,0.0,0.0]
[1777757876912,56.2,79114.82,0.0,1.0,0.0,0.0]
[1777757877918,56.2,79103.8,0.0,1.0,0.0,0.0]
[1777757878926,56.2,79098.22,0.0,1.0,0.0,0.0]
[1777757879933,56.2,79093.21,0.0,1.0,0.0,0.0]
[1777757880940,56.2,79080.24,0.0,1.0,0.0,0.0]
[1777757881947,56.2,79065.74,0.0,1.0,0.0,0.0]
[1777757882954,56.2,79058.99,0.0,1.0,0.0,0.0]
[1777757883960,56.2,79054.31,0.0,1.0,0.0,0.0]
[1777757885263,56.2,79071.84,0.0,1.0,0.0,0.0]
[1777757885977,56.2,79071.84,0.0,1.0,0.0,0.0]
[1777757886982,56.2,79072.62,0.0,1.0,0.0,0.0]
[1777757887989,56.2,79061.0,0.0,1.0,0.0,0.0]
[1777757888996,56.2,79053.6,0.0,1.0,0.0,0.0]
[1777757890003,56.2,79051.63,0.0,1.0,0.0,0.0]
[1777757893035,56.2,79046.42,0.0,1.0,0.0,0.0]
[1777757894046,56.2,79062.09,0.0,1.0,0.0,0.0]
[1777757895335,56.2,79065.23,0.0,1.0,0.0,0.0]
[1777757896055,56.2,79064.95,0.0,1.0,0.0,0.0]
[1777757897061,56.2,79053.8,0.0,1.0,0.0,0.0]
[1777757898068,56.2,79096.37,0.0,1.0,0.0,0.0]
[1777757899079,56.2,79102.49,0.0,1.0,0.0,0.0]
[1777757900082,56.2,79091.43,0.0,1.0,0.0,0.0]
[1777757901089,56.2,79090.94,0.0,1.0,0.0,0.0]
[1777757903110,56.2,79076.38,0.0,1.0,0.0,0.0]
[1777757904125,56.2,79099.3,0.0,1.0,0.0,0.0]
[1777757905406,56.2,79104.93,0.0,1.0,0.0,0.0]
[1777757906147,56.2,79104.93,0.0,1.0,0.0,0.0]
[1777757907185,56.2,79097.93,0.0,1.0,0.0,0.0]
[1777757908154,56.2,79088.42,0.0,1.0,0.0,0.0]
[1777757909162,56.2,79084.91,0.0,1.0,0.0,0.0]
[1777757910168,56.2,79073.98,0.0,1.0,0.0,0.0]
[1777757911175,56.2,79073.87,0.0,1.0,0.0,0.0]
[1777757913191,56.2,79067.38,0.0,1.0,0.0,0.0]
[1777757914197,56.2,79019.66,0.0,1.0,0.0,0.0]
[1777757915480,56.2,79015.6,0.0,1.0,0.0,0.0]
[1777757918229,56.2,79009.95,0.0,1.0,0.0,0.0]
[1777757921251,56.2,78964.06,0.0,1.0,0.0,0.0]
[1777757924278,56.2,78982.7,0.0,1.0,0.0,0.0]
[1777757925552,56.2,79019.32,0.0,1.0,0.0,0.0]
[1777757926294,56.2,79019.3,0.0,1.0,0.0,0.0]
[1777757927300,56.2,79006.0,0.0,1.0,0.0,0.0]
[1777757928308,56.2,78998.88,0.0,1.0,0.0,0.0]
[1777757929315,56.2,78991.02,0.0,1.0,0.0,0.0]
[1777757930321,56.2,78977.99,0.0,1.0,0.0,0.0]
[1777757931328,56.2,78976.42,0.0,1.0,0.0,0.0]
[1777757935624,56.2,78969.85,0.0,1.0,0.0,0.0]
[1777757937371,56.2,78965.58,0.0,1.0,0.0,0.0]
[1777757938377,56.2,78976.67,0.0,1.0,0.0,0.0]
[1777757939384,56.2,78977.75,0.0,1.0,0.0,0.0]
[1777757940390,56.2,78972.44,0.0,1.0,0.0,0.0]
[1777757941399,56.2,78967.19,0.0,1.0,0.0,0.0]
[1777757944419,56.2,78962.84,0.0,1.0,0.0,0.0]
[1777757945426,56.2,78974.03,0.0,1.0,0.0,0.0]
[1777757946436,56.2,78973.14,0.0,1.0,0.0,0.0]
[1777757951470,56.2,78969.55,0.0,1.0,0.0,0.0]
[1777757952478,56.2,78955.89,0.0,1.0,0.0,0.0]
[1777757957513,56.2,78950.85,0.0,1.0,0.0,0.0]
[1777757958521,56.2,78933.57,0.0,1.0,0.0,0.0]
[1777757960534,56.2,78919.29,0.0,1.0,0.0,0.0]
[1777757963556,56.2,78914.28,0.0,1.0,0.0,0.0]
[1777757964562,56.2,78909.13,0.0,1.0,0.0,0.0]
[1777757966582,56.2,78899.09,0.0,1.0,0.0,0.0]
[1777757971617,56.2,78894.53,0.0,1.0,0.0,0.0]
[1777757974643,56.2,78885.47,0.0,1.0,0.0,0.0]
[1777757975649,56.2,78874.02,0.0,1.0,0.0,0.0]
[1777757979678,56.2,78868.91,0.0,1.0,0.0,0.0]
[1777757984713,56.2,78878.58,0.0,1.0,0.0,0.0]
[1777757985980,56.2,78870.55,0.0,1.0,0.0,0.0]
[1777757986847,56.2,78870.55,0.0,1.0,0.0,0.0]
[1777757987738,56.2,78859.33,0.0,1.0,0.0,0.0]
[1777757988743,56.2,78877.05,0.0,1.0,0.0,0.0]
[1777757991764,56.2,78871.12,0.0,1.0,0.0,0.0]
[1777757996051,56.2,78865.38,0.0,1.0,0.0,0.0]
[1777757999822,56.2,78857.45,0.0,1.0,0.0,0.0]
[1777758001845,56.2,78846.38,0.0,1.0,0.0,0.0]
[1777758002850,56.2,78830.98,0.0,1.0,0.0,0.0]
[1777758003857,56.2,78824.71,0.0,1.0,0.0,0.0]
[1777758004864,56.2,78838.99,0.0,1.0,0.0,0.0]
[1777758006121,56.2,78839.89,0.0,1.0,0.0,0.0]
[1777758011914,56.2,78838.93,0.0,1.0,0.0,0.0]
[1777758016949,56.2,78833.97,0.0,1.0,0.0,0.0]
[1777758017956,56.2,78828.94,0.0,1.0,0.0,0.0]
[1777758019970,56.2,78825.99,0.0,1.0,0.0,0.0]
[1777758022991,56.2,78822.28,0.0,1.0,0.0,0.0]
[1777758029033,56.2,78817.91,0.0,1.0,0.0,0.0]
[1777758032058,56.2,78812.76,0.0,1.0,0.0,0.0]
[1777758036334,56.2,78801.64,0.0,1.0,0.0,0.0]
[1777758037090,56.2,78802.04,0.0,1.0,0.0,0.0]
[1777758038097,56.2,78792.94,0.0,1.0,0.0,0.0]
[1777758039103,56.2,78789.84,0.0,1.0,0.0,0.0]
[1777758041117,56.2,78784.17,0.0,1.0,0.0,0.0]
[1777758043131,56.2,78771.92,0.0,1.0,0.0,0.0]
[1777758044138,56.2,78758.59,0.0,1.0,0.0,0.0]
[1777758045145,56.2,78756.02,0.0,1.0,0.0,0.0]
[1777758050180,56.2,78762.79,0.0,1.0,0.0,0.0]
[1777758051188,56.2,78762.57,0.0,1.0,0.0,0.0]
[1777758056483,56.2,78758.51,0.0,1.0,0.0,0.0]
[1777758058240,56.2,78751.65,0.0,1.0,0.0,0.0]
[1777758059243,56.2,78731.95,0.0,1.0,0.0,0.0]
[1777758060258,56.2,78718.5,0.0,1.0,0.0,0.0]
[1777758061258,56.2,78728.14,0.0,1.0,0.0,0.0]
[1777758062266,56.2,78732.98,0.0,1.0,0.0,0.0]
[1777758068307,56.2,78736.5,0.0,1.0,0.0,0.0]
[1777758072335,56.2,78745.62,0.0,1.0,0.0,0.0]
[1777758073341,56.2,78747.62,0.0,1.0,0.0,0.0]
[1777758075356,56.2,78750.2,0.0,1.0,0.0,0.0]
[1777758080393,56.2,78751.08,0.0,1.0,0.0,0.0]
[1777758085429,56.2,78751.1,0.0,1.0,0.0,0.0]
[1777758090462,56.2,78749.76,0.0,1.0,0.0,0.0]
[1777758092476,56.2,78738.51,0.0,1.0,0.0,0.0]
[1777758093483,56.2,78735.67,0.0,1.0,0.0,0.0]
[1777758098517,56.2,78736.96,0.0,1.0,0.0,0.0]
[1777758103553,56.2,78742.37,0.0,1.0,0.0,0.0]
[1777758104560,56.2,78755.5,0.0,1.0,0.0,0.0]
[1777758105567,56.2,78755.92,0.0,1.0,0.0,0.0]
[1777758110611,56.2,78778.74,0.0,1.0,0.0,0.0]
[1777758111617,56.2,78780.86,0.0,1.0,0.0,0.0]
[1777758113630,56.2,78773.06,0.0,1.0,0.0,0.0]
[1777758118665,56.2,78767.02,0.0,1.0,0.0,0.0]
[1777758121685,56.2,78762.02,0.0,1.0,0.0,0.0]
[1777758123700,56.2,78777.26,0.0,1.0,0.0,0.0]
[1777758125714,56.2,78782.3,0.0,1.0,0.0,0.0]
[1777758129742,56.2,78788.25,0.0,1.0,0.0,0.0]
[1777758132763,56.2,78799.32,0.0,1.0,0.0,0.0]
[1777758137798,56.2,78803.08,0.0,1.0,0.0,0.0]
[1777758140819,56.2,78810.87,0.0,1.0,0.0,0.0]
[1777758145853,56.2,78814.09,0.0,1.0,0.0,0.0]
[1777758150889,56.2,78814.92,0.0,1.0,0.0,0.0]
[1777758155924,56.2,78804.95,0.0,1.0,0.0,0.0]
[1777758160959,56.2,78799.79,0.0,1.0,0.0,0.0]
[1777758162973,56.2,78787.66,0.0,1.0,0.0,0.0]
[1777758163981,56.2,78784.35,0.0,1.0,0.0,0.0]
[1777758165994,56.2,78774.11,0.0,1.0,0.0,0.0]
[1777758167258,56.2,78770.24,0.0,1.0,0.0,0.0]
[1777758171034,56.2,78757.23,0.0,1.0,0.0,0.0]
[1777758172038,56.2,78752.37,0.0,1.0,0.0,0.0]
[1777758174051,56.2,78750.46,0.0,1.0,0.0,0.0]
[1777758176066,56.2,78741.51,0.0,1.0,0.0,0.0]
[1777758177328,56.2,78740.41,0.0,1.0,0.0,0.0]
[1777758183114,56.2,78744.23,0.0,1.0,0.0,0.0]
[1777758188149,56.2,78743.66,0.0,1.0,0.0,0.0]
[1777758193184,56.2,78742.67,0.0,1.0,0.0,0.0]
[1777758198218,56.2,78742.05,0.0,1.0,0.0,0.0]
[1777758203254,56.2,78743.26,0.0,1.0,0.0,0.0]
[1777758207549,56.2,78736.27,0.0,1.0,0.0,0.0]
[1777758209296,56.2,78733.44,0.0,1.0,0.0,0.0]
[1777758211310,56.2,78729.27,0.0,1.0,0.0,0.0]
[1777758216345,56.2,78724.75,0.0,1.0,0.0,0.0]
[1777758219366,56.2,78729.91,0.0,1.0,0.0,0.0]
[1777758224401,56.2,78725.69,0.0,1.0,0.0,0.0]
[1777758229437,56.2,78723.46,0.0,1.0,0.0,0.0]
[1777758234472,56.2,78724.56,0.0,1.0,0.0,0.0]
[1777758239506,56.2,78720.24,0.0,1.0,0.0,0.0]
[1777758244544,56.2,78724.62,0.0,1.0,0.0,0.0]
[1777758249578,56.2,78725.71,0.0,1.0,0.0,0.0]
[1777758254611,56.2,78722.54,0.0,1.0,0.0,0.0]
[1777758259647,56.2,78717.92,0.0,1.0,0.0,0.0]
[1777758264682,56.2,78714.25,0.0,1.0,0.0,0.0]
[1777758269717,56.2,78714.78,0.0,1.0,0.0,0.0]
[1777758274754,56.2,78717.34,0.0,1.0,0.0,0.0]
[1777758279789,56.2,78715.18,0.0,1.0,0.0,0.0]
[1777758284824,56.2,78718.67,0.0,1.0,0.0,0.0]
[1777758285831,56.2,78723.86,0.0,1.0,0.0,0.0]
[1777758287845,56.2,78726.95,0.0,1.0,0.0,0.0]
[1777758292880,56.2,78727.52,0.0,1.0,0.0,0.0]
[1777758296909,56.2,78741.6,0.0,1.0,0.0,0.0]
[1777758297919,56.2,78744.35,0.0,1.0,0.0,0.0]
[1777758301942,56.2,78754.99,0.0,1.0,0.0,0.0]
[1777758306981,56.2,78761.92,0.0,1.0,0.0,0.0]
[1777758307988,56.2,78773.59,0.0,1.0,0.0,0.0]
[1777758311009,56.2,78779.68,0.0,1.0,0.0,0.0]
[1777758312016,56.2,78785.24,0.0,1.0,0.0,0.0]
[1777758313023,56.2,78793.19,0.0,1.0,0.0,0.0]
[1777758314030,56.2,78801.71,0.0,1.0,0.0,0.0]
[1777758316043,56.2,78811.41,0.0,1.0,0.0,0.0]
[1777758317051,56.2,78816.43,0.0,1.0,0.0,0.0]
[1777758322086,56.2,78820.47,0.0,1.0,0.0,0.0]
[1777758327123,56.2,78821.59,0.0,1.0,0.0,0.0]
[1777758332156,56.2,78823.94,0.0,1.0,0.0,0.0]
[1777758337191,56.2,78824.84,0.0,1.0,0.0,0.0]
[1777758338466,56.2,78830.92,0.0,1.0,0.0,0.0]
[1777758343233,56.2,78837.03,0.0,1.0,0.0,0.0]
[1777758345247,56.2,78843.83,0.0,1.0,0.0,0.0]
[1777758347262,56.2,78847.2,0.0,1.0,0.0,0.0]
[1777758349275,56.2,78851.76,0.0,1.0,0.0,0.0]
[1777758354309,56.2,78852.02,0.0,1.0,0.0,0.0]
[1777758356324,56.2,78862.41,0.0,1.0,0.0,0.0]
[1777758357331,56.2,78864.37,0.0,1.0,0.0,0.0]
[1777758358605,56.2,78856.57,0.0,1.0,0.0,0.0]
[1777758360355,56.2,78853.92,0.0,1.0,0.0,0.0]
[1777758361359,56.2,78848.86,0.0,1.0,0.0,0.0]
[1777758363373,56.2,78845.68,0.0,1.0,0.0,0.0]
[1777758368675,56.2,78838.13,0.0,1.0,0.0,0.0]
[1777758372447,56.2,78832.84,0.0,1.0,0.0,0.0]
[1777758373453,56.2,78823.81,0.0,1.0,0.0,0.0]
[1777758374460,56.2,78814.41,0.0,1.0,0.0,0.0]
[1777758375467,56.2,78808.49,0.0,1.0,0.0,0.0]
[1777758376474,56.2,78800.33,0.0,1.0,0.0,0.0]
[1777758377482,56.2,78799.96,0.0,1.0,0.0,0.0]
[1777758378746,56.2,78790.12,0.0,1.0,0.0,0.0]
[1777758379496,56.2,78790.12,0.0,1.0,0.0,0.0]
[1777758382516,56.2,78784.02,0.0,1.0,0.0,0.0]
[1777758383524,56.2,78777.71,0.0,1.0,0.0,0.0]
[1777758384531,56.2,78775.26,0.0,1.0,0.0,0.0]
[1777758386545,56.2,78767.57,0.0,1.0,0.0,0.0]
[1777758388820,56.2,78764.8,0.0,1.0,0.0,0.0]
[1777758393598,56.2,78769.88,0.0,1.0,0.0,0.0]
[1777758398889,56.2,78768.06,0.0,1.0,0.0,0.0]
[1777758401655,56.2,78764.76,0.0,1.0,0.0,0.0]
[1777758406689,56.2,78755.44,0.0,1.0,0.0,0.0]
[1777758408959,56.2,78750.35,0.0,1.0,0.0,0.0]
[1777758411724,56.2,78744.57,0.0,1.0,0.0,0.0]
[1777758414745,56.2,78736.45,0.0,1.0,0.0,0.0]
[1777758415753,56.2,78728.5,0.0,1.0,0.0,0.0]
[1777758416759,56.2,78734.87,0.0,1.0,0.0,0.0]
[1777758417766,56.2,78735.87,0.0,1.0,0.0,0.0]
[1777758422801,56.2,78732.77,0.0,1.0,0.0,0.0]
[1777758429101,56.2,78735.95,0.0,1.0,0.0,0.0]
[1777758433894,56.2,78762.45,0.0,1.0,0.0,0.0]
[1777758434899,56.2,78782.26,0.0,1.0,0.0,0.0]
[1777758435907,56.2,78780.47,0.0,1.0,0.0,0.0]
[1777758440941,56.2,78782.08,0.0,1.0,0.0,0.0]
[1777758445978,56.2,78783.34,0.0,1.0,0.0,0.0]
[1777758451011,56.2,78789.4,0.0,1.0,0.0,0.0]
[1777758454034,56.2,78796.09,0.0,1.0,0.0,0.0]
[1777758459071,56.2,78801.28,0.0,1.0,0.0,0.0]
[1777758463101,56.2,78812.63,0.0,1.0,0.0,0.0]
[1777758464106,56.2,78821.15,0.0,1.0,0.0,0.0]
[1777758466120,56.2,78811.16,0.0,1.0,0.0,0.0]
[1777758467128,56.2,78797.18,0.0,1.0,0.0,0.0]
[1777758469141,56.2,78791.68,0.0,1.0,0.0,0.0]
[1777758471155,56.2,78782.84,0.0,1.0,0.0,0.0]
[1777758477198,56.2,78779.96,0.0,1.0,0.0,0.0]
[1777758482232,56.2,78779.37,0.0,1.0,0.0,0.0]
[1777758483240,56.2,78785.48,0.0,1.0,0.0,0.0]
[1777758487268,56.2,78803.37,0.0,1.0,0.0,0.0]
[1777758493313,56.2,78808.84,0.0,1.0,0.0,0.0]
[1777758499591,56.2,78806.94,0.0,1.0,0.0,0.0]
[1777758507412,56.2,78801.85,0.0,1.0,0.0,0.0]
[1777758512447,56.2,78798.06,0.0,1.0,0.0,0.0]
[1777758516475,56.2,78788.71,0.0,1.0,0.0,0.0]
[1777758520504,56.2,78789.09,0.0,1.0,0.0,0.0]
[1777758526546,56.2,78790.5,0.0,1.0,0.0,0.0]
[1777758531581,56.2,78788.59,0.0,1.0,0.0,0.0]
[1777758536616,56.2,78785.75,0.0,1.0,0.0,0.0]
[1777758539871,56.2,78778.35,0.0,1.0,0.0,0.0]
[1777758541651,56.2,78778.58,0.0,1.0,0.0,0.0]
[1777758545678,56.2,78772.21,0.0,1.0,0.0,0.0]
[1777758550715,56.2,78770.93,0.0,1.0,0.0,0.0]
[1777758555750,56.2,78774.14,0.0,1.0,0.0,0.0]
[1777758562797,56.2,78778.39,0.0,1.0,0.0,0.0]
[1777758565819,56.2,78773.01,0.0,1.0,0.0,0.0]
[1777758568841,56.2,78766.12,0.0,1.0,0.0,0.0]
[1777758573879,56.2,78763.74,0.0,1.0,0.0,0.0]
[1777758576897,56.2,78758.58,0.0,1.0,0.0,0.0]
[1777758581933,56.2,78753.41,0.0,1.0,0.0,0.0]
[1777758585961,56.2,78746.81,0.0,1.0,0.0,0.0]
[1777758587975,56.2,78741.54,0.0,1.0,0.0,0.0]
[1777758593011,56.2,78740.65,0.0,1.0,0.0,0.0]
[1777758598045,56.2,78742.35,0.0,1.0,0.0,0.0]
[1777758602073,56.2,78731.15,0.0,1.0,0.0,0.0]
[1777758603081,56.2,78728.6,0.0,1.0,0.0,0.0]
[1777758607108,56.2,78724.02,0.0,1.0,0.0,0.0]
[1777758612144,56.2,78722.8,0.0,1.0,0.0,0.0]
[1777758617182,56.2,78719.75,0.0,1.0,0.0,0.0]
[1777758622214,56.2,78717.94,0.0,1.0,0.0,0.0]
[1777758624228,56.2,78710.91,0.0,1.0,0.0,0.0]
[1777758625235,56.2,78710.68,0.0,1.0,0.0,0.0]
[1777758630270,56.2,78710.95,0.0,1.0,0.0,0.0]
[1777758634301,56.2,78707.49,0.0,1.0,0.0,0.0]
[1777758637321,56.2,78685.51,0.0,1.0,0.0,0.0]
[1777758642355,56.2,78685.05,0.0,1.0,0.0,0.0]
[1777758646383,56.2,78668.97,0.0,1.0,0.0,0.0]
[1777758651420,56.2,78672.21,0.0,1.0,0.0,0.0]
[1777758653434,56.2,78680.82,0.0,1.0,0.0,0.0]
[1777758655448,56.2,78691.84,0.0,1.0,0.0,0.0]
[1777758660753,56.2,78698.62,0.0,1.0,0.0,0.0]
[1777758664518,56.2,78732.13,0.0,1.0,0.0,0.0]
[1777758665520,56.2,78736.65,0.0,1.0,0.0,0.0]
[1777758668540,56.2,78742.32,0.0,1.0,0.0,0.0]
[1777758672568,56.2,78747.24,0.0,1.0,0.0,0.0]
[1777758674582,56.2,78741.1,0.0,1.0,0.0,0.0]
[1777758676595,56.2,78738.15,0.0,1.0,0.0,0.0]
[1777758681630,56.2,78734.64,0.0,1.0,0.0,0.0]
[1777758686664,56.2,78730.26,0.0,1.0,0.0,0.0]
[1777758688679,56.2,78737.1,0.0,1.0,0.0,0.0]
[1777758690978,56.2,78742.16,0.0,1.0,0.0,0.0]
[1777758696735,56.2,78747.74,0.0,1.0,0.0,0.0]
[1777758697742,56.2,78754.37,0.0,1.0,0.0,0.0]
[1777758698750,56.2,78760.71,0.0,1.0,0.0,0.0]
[1777758701049,56.2,78747.85,0.0,1.0,0.0,0.0]
[1777758701780,56.2,78747.85,0.0,1.0,0.0,0.0]
[1777758704792,56.2,78740.5,0.0,1.0,0.0,0.0]
[1777758705799,56.2,78731.69,0.0,1.0,0.0,0.0]
[1777758706806,56.2,78732.13,0.0,1.0,0.0,0.0]
[1777758711841,56.2,78730.11,0.0,1.0,0.0,0.0]
[1777758716877,56.2,78726.85,0.0,1.0,0.0,0.0]
[1777758717884,56.2,78720.42,0.0,1.0,0.0,0.0]
[1777758718891,56.2,78715.79,0.0,1.0,0.0,0.0]
[1777758723927,56.2,78717.17,0.0,1.0,0.0,0.0]
[1777758728961,56.2,78716.52,0.0,1.0,0.0,0.0]
[1777758733997,56.2,78716.51,0.0,1.0,0.0,0.0]
[1777758739032,56.2,78713.95,0.0,1.0,0.0,0.0]
[1777758741345,56.2,78724.34,0.0,1.0,0.0,0.0]
[1777758743066,56.2,78738.33,0.0,1.0,0.0,0.0]
[1777758746083,56.2,78744.25,0.0,1.0,0.0,0.0]
[1777758750111,56.2,78749.62,0.0,1.0,0.0,0.0]
[1777758755146,56.2,78745.48,0.0,1.0,0.0,0.0]
[1777758760182,56.2,78740.31,0.0,1.0,0.0,0.0]
[1777758765217,56.2,78743.53,0.0,1.0,0.0,0.0]
[1777758769245,56.2,78748.99,0.0,1.0,0.0,0.0]
[1777758774280,56.2,78750.92,0.0,1.0,0.0,0.0]
[1777758778308,56.2,78756.14,0.0,1.0,0.0,0.0]
[1777758781328,56.2,78761.22,0.0,1.0,0.0,0.0]
[1777758784350,56.2,78766.75,0.0,1.0,0.0,0.0]
[1777758791399,56.2,78768.43,0.0,1.0,0.0,0.0]
[1777758794421,56.2,78773.49,0.0,1.0,0.0,0.0]
[1777758799455,56.2,78777.68,0.0,1.0,0.0,0.0]
[1777758804495,56.2,78776.66,0.0,1.0,0.0,0.0]
[1777758806509,56.2,78768.86,0.0,1.0,0.0,0.0]
[1777758811544,56.2,78761.21,0.0,1.0,0.0,0.0]
[1777758812551,56.2,78755.82,0.0,1.0,0.0,0.0]
[1777758814566,56.2,78749.72,0.0,1.0,0.0,0.0]
[1777758818593,56.2,78741.55,0.0,1.0,0.0,0.0]
[1777758819600,56.2,78734.73,0.0,1.0,0.0,0.0]
[1777758821615,56.2,78726.05,0.0,1.0,0.0,0.0]
[1777758822621,56.2,78718.27,0.0,1.0,0.0,0.0]
[1777758827656,56.2,78718.87,0.0,1.0,0.0,0.0]
[1777758832691,56.2,78721.54,0.0,1.0,0.0,0.0]
[1777758837725,56.2,78716.68,0.0,1.0,0.0,0.0]
[1777758842061,56.2,78711.14,0.0,1.0,0.0,0.0]
[1777758845782,56.2,78717.74,0.0,1.0,0.0,0.0]
[1777758847797,56.2,78717.73,0.0,1.0,0.0,0.0]
[1777758852831,56.2,78717.89,0.0,1.0,0.0,0.0]
[1777758856860,56.2,78710.63,0.0,1.0,0.0,0.0]
[1777758862203,56.2,78708.67,0.0,1.0,0.0,0.0]
[1777758868943,56.2,78705.87,0.0,1.0,0.0,0.0]
[1777758873978,56.2,78704.06,0.0,1.0,0.0,0.0]
[1777758879013,56.2,78701.53,0.0,1.0,0.0,0.0]
[1777758882343,56.2,78695.83,0.0,1.0,0.0,0.0]
[1777758888077,56.2,78692.6,0.0,1.0,0.0,0.0]
[1777758892414,56.2,78686.77,0.0,1.0,0.0,0.0]
[1777758897140,56.2,78680.24,0.0,1.0,0.0,0.0]
[1777758902484,56.2,78687.85,0.0,1.0,0.0,0.0]
[1777758905197,56.2,78691.56,0.0,1.0,0.0,0.0]
[1777758910231,56.2,78691.21,0.0,1.0,0.0,0.0]
[1777758915266,56.2,78690.66,0.0,1.0,0.0,0.0]
[1777758921308,56.2,78689.45,0.0,1.0,0.0,0.0]
[1777758926347,56.2,78689.58,0.0,1.0,0.0,0.0]
[1777758931379,56.2,78688.51,0.0,1.0,0.0,0.0]
[1777758936414,56.2,78684.03,0.0,1.0,0.0,0.0]
[1777758941450,56.2,78679.69,0.0,1.0,0.0,0.0]
[1777758947494,56.2,78678.32,0.0,1.0,0.0,0.0]
[1777758949506,56.2,78683.51,0.0,1.0,0.0,0.0]
[1777758954542,56.2,78684.18,0.0,1.0,0.0,0.0]
[1777758959576,56.2,78685.15,0.0,1.0,0.0,0.0]
[1777758964611,56.2,78690.02,0.0,1.0,0.0,0.0]
[1777758965618,56.2,78695.11,0.0,1.0,0.0,0.0]
[1777758968641,56.2,78705.78,0.0,1.0,0.0,0.0]
[1777758973674,56.2,78705.95,0.0,1.0,0.0,0.0]
[1777758978709,56.2,78706.03,0.0,1.0,0.0,0.0]
[1777758983743,56.2,78706.0,0.0,1.0,0.0,0.0]
[1777758988778,56.2,78706.39,0.0,1.0,0.0,0.0]
[1777758991801,56.2,78718.54,0.0,1.0,0.0,0.0]
[1777758993814,56.2,78724.16,0.0,1.0,0.0,0.0]
[1777758999164,56.2,78722.18,0.0,1.0,0.0,0.0]
[1777759004895,56.2,78723.33,0.0,1.0,0.0,0.0]
[1777759019303,56.2,78721.38,0.0,1.0,0.0,0.0]
[1777759025034,56.2,78720.68,0.0,1.0,0.0,0.0]
[1777759030069,56.2,78720.49,0.0,1.0,0.0,0.0]
[1777759035106,56.2,78718.66,0.0,1.0,0.0,0.0]
[1777759040140,56.2,78717.56,0.0,1.0,0.0,0.0]
[1777759045175,56.2,78715.29,0.0,1.0,0.0,0.0]
[1777759050210,56.2,78713.96,0.0,1.0,0.0,0.0]
[1777759054239,56.2,78709.67,0.0,1.0,0.0,0.0]
[1777759058265,56.2,78704.7,0.0,1.0,0.0,0.0]
[1777759063303,56.2,78706.02,0.0,1.0,0.0,0.0]
[1777759068336,56.2,78709.29,0.0,1.0,0.0,0.0]
[1777759073371,56.2,78709.91,0.0,1.0,0.0,0.0]
[1777759078405,56.2,78709.29,0.0,1.0,0.0,0.0]
[1777759083441,56.2,78706.96,0.0,1.0,0.0,0.0]
[1777759088476,56.2,78707.5,0.0,1.0,0.0,0.0]
[1777759093510,56.2,78707.09,0.0,1.0,0.0,0.0]
[1777759098546,56.2,78704.34,0.0,1.0,0.0,0.0]
[1777759109938,56.2,78704.6,0.0,1.0,0.0,0.0]
[1777759115665,56.2,78704.24,0.0,1.0,0.0,0.0]
[1777759120701,56.2,78705.13,0.0,1.0,0.0,0.0]
[1777759129764,56.2,78705.27,0.0,1.0,0.0,0.0]
[1777759135805,56.2,78704.81,0.0,1.0,0.0,0.0]
[1777759141848,56.2,78704.66,0.0,1.0,0.0,0.0]
[1777759149904,56.2,78703.52,0.0,1.0,0.0,0.0]
[1777759151920,56.2,78694.65,0.0,1.0,0.0,0.0]
[1777759152925,56.2,78683.04,0.0,1.0,0.0,0.0]
[1777759156953,56.2,78693.04,0.0,1.0,0.0,0.0]
[1777759160981,56.2,78688.01,0.0,1.0,0.0,0.0]
[1777759166017,56.2,78683.43,0.0,1.0,0.0,0.0]
[1777759172058,56.2,78680.04,0.0,1.0,0.0,0.0]
[1777759177093,56.2,78680.12,0.0,1.0,0.0,0.0]
[1777759182127,56.2,78675.72,0.0,1.0,0.0,0.0]
[1777759187163,56.2,78674.02,0.0,1.0,0.0,0.0]
[1777759190502,56.2,78680.34,0.0,1.0,0.0,0.0]
[1777759196226,56.2,78680.79,0.0,1.0,0.0,0.0]
[1777759201263,56.2,78680.71,0.0,1.0,0.0,0.0]
[1777759203276,56.2,78686.43,0.0,1.0,0.0,0.0]
[1777759204285,56.2,78694.34,0.0,1.0,0.0,0.0]
[1777759205291,56.2,78696.12,0.0,1.0,0.0,0.0]
[1777759210645,56.2,78696.81,0.0,1.0,0.0,0.0]
[1777759216379,56.2,78703.7,0.0,1.0,0.0,0.0]
[1777759220715,56.2,78709.35,0.0,1.0,0.0,0.0]
[1777759226450,56.2,78711.86,0.0,1.0,0.0,0.0]
[1777759230785,56.2,78719.92,0.0,1.0,0.0,0.0]
[1777759233499,56.2,78725.77,0.0,1.0,0.0,0.0]
[1777759234505,56.2,78731.21,0.0,1.0,0.0,0.0]
[1777759239541,56.2,78727.41,0.0,1.0,0.0,0.0]
[1777759240857,56.2,78720.39,0.0,1.0,0.0,0.0]
[1777759246590,56.2,78719.11,0.0,1.0,0.0,0.0]
[1777759250927,56.2,78728.89,0.0,1.0,0.0,0.0]
[1777759255655,56.2,78736.23,0.0,1.0,0.0,0.0]
[1777759256661,56.2,78744.95,0.0,1.0,0.0,0.0]
[1777759258676,56.2,78750.37,0.0,1.0,0.0,0.0]
[1777759262704,56.2,78756.71,0.0,1.0,0.0,0.0]
[1777759263711,56.2,78765.96,0.0,1.0,0.0,0.0]
[1777759268746,56.2,78769.24,0.0,1.0,0.0,0.0]
[1777759273781,56.2,78765.33,0.0,1.0,0.0,0.0]
[1777759278815,56.2,78767.41,0.0,1.0,0.0,0.0]
[1777759283851,56.2,78767.13,0.0,1.0,0.0,0.0]
[1777759286872,56.2,78760.48,0.0,1.0,0.0,0.0]
[1777759289892,56.2,78754.0,0.0,1.0,0.0,0.0]
[1777759294928,56.2,78741.93,0.0,1.0,0.0,0.0]
[1777759299963,56.2,78740.3,0.0,1.0,0.0,0.0]
[1777759302986,56.2,78733.64,0.0,1.0,0.0,0.0]
[1777759305001,56.2,78728.34,0.0,1.0,0.0,0.0]
[1777759307014,56.2,78721.94,0.0,1.0,0.0,0.0]
[1777759313057,56.2,78720.35,0.0,1.0,0.0,0.0]
[1777759318091,56.2,78718.43,0.0,1.0,0.0,0.0]
[1777759323127,56.2,78715.65,0.0,1.0,0.0,0.0]
[1777759329169,56.2,78712.73,0.0,1.0,0.0,0.0]
[1777759334204,56.2,78710.17,0.0,1.0,0.0,0.0]
[1777759335212,56.2,78702.11,0.0,1.0,0.0,0.0]
[1777759337224,56.2,78702.36,0.0,1.0,0.0,0.0]
[1777759341561,56.2,78690.62,0.0,1.0,0.0,0.0]
[1777759347295,56.2,78679.24,0.0,1.0,0.0,0.0]
[1777759348302,56.2,78677.01,0.0,1.0,0.0,0.0]
[1777759353337,56.2,78674.66,0.0,1.0,0.0,0.0]
[1777759359379,56.2,78673.71,0.0,1.0,0.0,0.0]
[1777759364414,56.2,78673.49,0.0,1.0,0.0,0.0]
[1777759369451,56.2,78672.87,0.0,1.0,0.0,0.0]
[1777759375492,56.2,78672.65,0.0,1.0,0.0,0.0]
[1777759377506,56.2,78659.53,0.0,1.0,0.0,0.0]
[1777759378515,56.2,78657.54,0.0,1.0,0.0,0.0]
[1777759382541,56.2,78652.95,0.0,1.0,0.0,0.0]
[1777759387578,56.2,78652.26,0.0,1.0,0.0,0.0]
[1777759392611,56.2,78651.41,0.0,1.0,0.0,0.0]
[1777759397650,56.2,78650.66,0.0,1.0,0.0,0.0]
[1777759401981,56.2,78644.29,0.0,1.0,0.0,0.0]
[1777759404694,56.2,78633.32,0.0,1.0,0.0,0.0]
[1777759409730,56.2,78636.13,0.0,1.0,0.0,0.0]
[1777759413758,56.2,78631.5,0.0,1.0,0.0,0.0]
[1777759418794,56.2,78627.25,0.0,1.0,0.0,0.0]
[1777759423827,56.2,78626.88,0.0,1.0,0.0,0.0]
[1777759428867,56.2,78626.58,0.0,1.0,0.0,0.0]
[1777759432193,56.2,78635.41,0.0,1.0,0.0,0.0]
[1777759437927,56.2,78638.45,0.0,1.0,0.0,0.0]
[1777759440948,56.2,78644.91,0.0,1.0,0.0,0.0]
[1777759445983,56.2,78643.57,0.0,1.0,0.0,0.0]
[1777759451018,56.2,78648.82,0.0,1.0,0.0,0.0]
[1777759454039,56.2,78654.39,0.0,1.0,0.0,0.0]
[1777759459074,56.2,78657.14,0.0,1.0,0.0,0.0]
[1777759462094,56.2,78662.72,0.0,1.0,0.0,0.0]
[1777759465115,56.2,78668.23,0.0,1.0,0.0,0.0]
[1777759468136,56.2,78673.23,0.0,1.0,0.0,0.0]
[1777759473172,56.2,78674.05,0.0,1.0,0.0,0.0]
[1777759478207,56.2,78674.91,0.0,1.0,0.0,0.0]
[1777759484255,56.2,78677.91,0.0,1.0,0.0,0.0]
[1777759489292,56.2,78675.28,0.0,1.0,0.0,0.0]
[1777759494327,56.2,78675.62,0.0,1.0,0.0,0.0]
[1777759499365,56.2,78673.52,0.0,1.0,0.0,0.0]
[1777759504400,56.2,78673.91,0.0,1.0,0.0,0.0]
[1777759510445,56.2,78675.71,0.0,1.0,0.0,0.0]
[1777759512757,56.2,78690.03,0.0,1.0,0.0,0.0]
[1777759514472,56.2,78688.4,0.0,1.0,0.0,0.0]
[1777759516485,56.2,78694.32,0.0,1.0,0.0,0.0]
[1777759521520,56.2,78695.04,0.0,1.0,0.0,0.0]
[1777759525547,56.2,78700.15,0.0,1.0,0.0,0.0]
[1777759530582,56.2,78703.94,0.0,1.0,0.0,0.0]
[1777759534612,56.2,78709.78,0.0,1.0,0.0,0.0]
[1777759538638,56.2,78716.91,0.0,1.0,0.0,0.0]
[1777759543674,56.2,78717.55,0.0,1.0,0.0,0.0]
[1777759547701,56.2,78711.24,0.0,1.0,0.0,0.0]
[1777759548709,56.2,78711.47,0.0,1.0,0.0,0.0]
[1777759553744,56.2,78710.58,0.0,1.0,0.0,0.0]
[1777759558779,56.2,78708.32,0.0,1.0,0.0,0.0]
[1777759563107,56.2,78714.62,0.0,1.0,0.0,0.0]
[1777759566849,56.2,78717.54,0.0,1.0,0.0,0.0]
[1777759567843,56.2,78723.44,0.0,1.0,0.0,0.0]
[1777759571870,56.2,78729.01,0.0,1.0,0.0,0.0]
[1777759577912,56.2,78730.37,0.0,1.0,0.0,0.0]
[1777759583247,56.2,78735.8,0.0,1.0,0.0,0.0]
[1777759588990,56.2,78736.32,0.0,1.0,0.0,0.0]
[1777759594027,56.2,78735.55,0.0,1.0,0.0,0.0]
[1777759599062,56.2,78734.91,0.0,1.0,0.0,0.0]
[1777759601076,56.2,78729.81,0.0,1.0,0.0,0.0]
[1777759606110,56.2,78729.54,0.0,1.0,0.0,0.0]
[1777759612153,56.2,78724.84,0.0,1.0,0.0,0.0]
[1777759618195,56.2,78725.29,0.0,1.0,0.0,0.0]
[1777759623229,56.2,78726.05,0.0,1.0,0.0,0.0]
[1777759628264,56.2,78720.87,0.0,1.0,0.0,0.0]
[1777759634306,56.2,78717.82,0.0,1.0,0.0,0.0]
[1777759639342,56.2,78715.59,0.0,1.0,0.0,0.0]
[1777759644379,56.2,78711.14,0.0,1.0,0.0,0.0]
[1777759646393,56.2,78697.05,0.0,1.0,0.0,0.0]
[1777759650422,56.2,78669.66,0.0,1.0,0.0,0.0]
[1777759655457,56.2,78670.86,0.0,1.0,0.0,0.0]
[1777759656464,56.2,78678.81,0.0,1.0,0.0,0.0]
[1777759662508,56.2,78679.77,0.0,1.0,0.0,0.0]
[1777759663517,56.2,78686.27,0.0,1.0,0.0,0.0]
[1777759668548,56.2,78681.87,0.0,1.0,0.0,0.0]
[1777759673883,56.2,78684.83,0.0,1.0,0.0,0.0]
[1777759680631,56.2,78688.66,0.0,1.0,0.0,0.0]
[1777759682645,56.2,78693.98,0.0,1.0,0.0,0.0]
[1777759687681,56.2,78694.71,0.0,1.0,0.0,0.0]
[1777759692716,56.2,78691.57,0.0,1.0,0.0,0.0]
[1777759697752,56.2,78689.92,0.0,1.0,0.0,0.0]
[1777759702786,56.2,78689.08,0.0,1.0,0.0,0.0]
[1777759707821,56.2,78688.29,0.0,1.0,0.0,0.0]
[1777759712856,56.2,78687.29,0.0,1.0,0.0,0.0]
[1777759716884,56.2,78695.49,0.0,1.0,0.0,0.0]
[1777759720912,56.2,78700.97,0.0,1.0,0.0,0.0]
[1777759725949,56.2,78705.45,0.0,1.0,0.0,0.0]
[1777759730988,56.2,78703.68,0.0,1.0,0.0,0.0]
[1777759736019,56.2,78701.73,0.0,1.0,0.0,0.0]
[1777759741054,56.2,78701.34,0.0,1.0,0.0,0.0]
[1777759746089,56.2,78701.24,0.0,1.0,0.0,0.0]
[1777759751124,56.2,78702.16,0.0,1.0,0.0,0.0]
[1777759756159,56.2,78701.82,0.0,1.0,0.0,0.0]
[1777759761197,56.2,78703.28,0.0,1.0,0.0,0.0]
[1777759766232,56.2,78700.45,0.0,1.0,0.0,0.0]
[1777759772274,56.2,78698.53,0.0,1.0,0.0,0.0]
[1777759778316,56.2,78698.1,0.0,1.0,0.0,0.0]
[1777759779323,56.2,78704.59,0.0,1.0,0.0,0.0]
[1777759785664,56.2,78702.44,0.0,1.0,0.0,0.0]
[1777759793422,56.2,78702.14,0.0,1.0,0.0,0.0]
[1777759798458,56.2,78701.18,0.0,1.0,0.0,0.0]
[1777759805507,56.2,78701.27,0.0,1.0,0.0,0.0]
[1777759811550,56.2,78697.11,0.0,1.0,0.0,0.0]
[1777759820612,56.2,78696.97,0.0,1.0,0.0,0.0]
[1777759825646,56.2,78695.03,0.0,1.0,0.0,0.0]
[1777759830682,56.2,78695.51,0.0,1.0,0.0,0.0]
[1777759836017,56.2,78698.98,0.0,1.0,0.0,0.0]
[1777759841765,56.2,78700.32,0.0,1.0,0.0,0.0]
[1777759848812,56.2,78700.24,0.0,1.0,0.0,0.0]
[1777759853847,56.2,78700.29,0.0,1.0,0.0,0.0]
[1777759858881,56.2,78700.34,0.0,1.0,0.0,0.0]
[1777759863915,56.2,78698.91,0.0,1.0,0.0,0.0]
[1777759868951,56.2,78696.81,0.0,1.0,0.0,0.0]
[1777759874993,56.2,78696.92,0.0,1.0,0.0,0.0]
[1777759880030,56.2,78697.35,0.0,1.0,0.0,0.0]
[1777759885063,56.2,78700.36,0.0,1.0,0.0,0.0]
[1777759890098,56.2,78699.59,0.0,1.0,0.0,0.0]
[1777759896447,56.2,78699.8,0.0,1.0,0.0,0.0]
[1777759902182,56.2,78700.03,0.0,1.0,0.0,0.0]
[1777759907219,56.2,78697.74,0.0,1.0,0.0,0.0]
[1777759912253,56.2,78697.4,0.0,1.0,0.0,0.0]
[1777759913260,56.2,78715.48,0.0,1.0,0.0,0.0]
[1777759919309,56.2,78716.47,0.0,1.0,0.0,0.0]
[1777759925349,56.2,78719.33,0.0,1.0,0.0,0.0]
[1777759926657,56.2,78724.68,0.0,1.0,0.0,0.0]
[1777759932397,56.2,78727.83,0.0,1.0,0.0,0.0]
[1777759935415,56.2,78733.86,0.0,1.0,0.0,0.0]
[1777759940450,56.2,78738.29,0.0,1.0,0.0,0.0]
[1777759942464,56.2,78733.21,0.0,1.0,0.0,0.0]
[1777759947499,56.2,78729.93,0.0,1.0,0.0,0.0]
[1777759952534,56.2,78730.12,0.0,1.0,0.0,0.0]
[1777759957569,56.2,78727.02,0.0,1.0,0.0,0.0]
[1777759963611,56.2,78723.26,0.0,1.0,0.0,0.0]
[1777759968645,56.2,78721.87,0.0,1.0,0.0,0.0]
[1777759973680,56.2,78720.27,0.0,1.0,0.0,0.0]
[1777759978717,56.2,78720.5,0.0,1.0,0.0,0.0]
[1777759983751,56.2,78719.88,0.0,1.0,0.0,0.0]
[1777759989793,56.2,78720.07,0.0,1.0,0.0,0.0]
[1777759994829,56.2,78719.77,0.0,1.0,0.0,0.0]
[1777760000871,56.2,78720.88,0.0,1.0,0.0,0.0]
[1777760007220,56.2,78724.66,0.0,1.0,0.0,0.0]
[1777760013969,56.2,78721.55,0.0,1.0,0.0,0.0]
[1777760023031,56.2,78722.45,0.0,1.0,0.0,0.0]
[1777760028066,56.2,78718.76,0.0,1.0,0.0,0.0]
[1777760033100,56.2,78715.54,0.0,1.0,0.0,0.0]
[1777760038136,56.2,78712.75,0.0,1.0,0.0,0.0]
[1777760043171,56.2,78712.35,0.0,1.0,0.0,0.0]
[1777760046192,56.2,78717.03,0.0,1.0,0.0,0.0]
[1777760051227,56.2,78716.75,0.0,1.0,0.0,0.0]
[1777760057570,56.2,78715.62,0.0,1.0,0.0,0.0]
[1777760067640,56.2,78714.42,0.0,1.0,0.0,0.0]
[1777760073382,56.2,78714.4,0.0,1.0,0.0,0.0]
[1777760078417,56.2,78713.58,0.0,1.0,0.0,0.0]
[1777760085466,56.2,78713.43,0.0,1.0,0.0,0.0]
[1777760092515,56.2,78713.1,0.0,1.0,0.0,0.0]
[1777760097851,56.2,78712.68,0.0,1.0,0.0,0.0]
[1777760099564,56.2,78721.72,0.0,1.0,0.0,0.0]
[1777760100573,56.2,78727.55,0.0,1.0,0.0,0.0]
[1777760107923,56.2,78729.85,0.0,1.0,0.0,0.0]
[1777760113662,56.2,78728.05,0.0,1.0,0.0,0.0]
[1777760115676,56.2,78718.02,0.0,1.0,0.0,0.0]
[1777760120712,56.2,78713.02,0.0,1.0,0.0,0.0]
[1777760125747,56.2,78714.15,0.0,1.0,0.0,0.0]
[1777760130782,56.2,78718.43,0.0,1.0,0.0,0.0]
[1777760132796,56.2,78712.26,0.0,1.0,0.0,0.0]
[1777760137831,56.2,78701.6,0.0,1.0,0.0,0.0]
[1777760142867,56.2,78703.54,0.0,1.0,0.0,0.0]
[1777760148202,56.2,78705.19,0.0,1.0,0.0,0.0]
[1777760153943,56.2,78705.25,0.0,1.0,0.0,0.0]
[1777760158977,56.2,78701.28,0.0,1.0,0.0,0.0]
[1777760164012,56.2,78701.94,0.0,1.0,0.0,0.0]
[1777760169048,56.2,78701.71,0.0,1.0,0.0,0.0]
[1777760177104,56.2,78700.54,0.0,1.0,0.0,0.0]
[1777760184153,56.2,78698.85,0.0,1.0,0.0,0.0]
[1777760189188,56.2,78696.19,0.0,1.0,0.0,0.0]
[1777760194222,56.2,78699.77,0.0,1.0,0.0,0.0]
[1777760198556,56.2,78706.36,0.0,1.0,0.0,0.0]
[1777760204293,56.2,78703.8,0.0,1.0,0.0,0.0]
[1777760209330,56.2,78703.73,0.0,1.0,0.0,0.0]
[1777760214363,56.2,78703.37,0.0,1.0,0.0,0.0]
[1777760219399,56.2,78703.51,0.0,1.0,0.0,0.0]
[1777760224436,56.2,78705.63,0.0,1.0,0.0,0.0]
[1777760230475,56.2,78705.8,0.0,1.0,0.0,0.0]
[1777760238859,56.2,78705.28,0.0,1.0,0.0,0.0]
[1777760244572,56.2,78704.38,0.0,1.0,0.0,0.0]
[1777760250615,56.2,78703.91,0.0,1.0,0.0,0.0]
[1777760259000,56.2,78704.17,0.0,1.0,0.0,0.0]
[1777760265722,56.2,78703.86,0.0,1.0,0.0,0.0]
[1777760270757,56.2,78700.31,0.0,1.0,0.0,0.0]
[1777760275792,56.2,78700.18,0.0,1.0,0.0,0.0]
[1777760280827,56.2,78700.15,0.0,1.0,0.0,0.0]
[1777760285862,56.2,78696.55,0.0,1.0,0.0,0.0]
[1777760290899,56.2,78695.61,0.0,1.0,0.0,0.0]
[1777760295934,56.2,78693.28,0.0,1.0,0.0,0.0]
[1777760300968,56.2,78691.95,0.0,1.0,0.0,0.0]
[1777760306002,56.2,78690.64,0.0,1.0,0.0,0.0]
[1777760311036,56.2,78690.05,0.0,1.0,0.0,0.0]
[1777760316072,56.2,78689.35,0.0,1.0,0.0,0.0]
[1777760317079,56.2,78675.17,0.0,1.0,0.0,0.0]
[1777760322114,56.2,78678.82,0.0,1.0,0.0,0.0]
[1777760328156,56.2,78679.89,0.0,1.0,0.0,0.0]
[1777760333191,56.2,78681.0,0.0,1.0,0.0,0.0]
[1777760339233,56.2,78676.49,0.0,1.0,0.0,0.0]
[1777760344276,56.2,78672.44,0.0,1.0,0.0,0.0]
[1777760349638,56.2,78671.14,0.0,1.0,0.0,0.0]
[1777760355349,56.2,78673.79,0.0,1.0,0.0,0.0]
[1777760359708,56.2,78659.37,0.0,1.0,0.0,0.0]
[1777760361388,56.2,78657.06,0.0,1.0,0.0,0.0]
[1777760365416,56.2,78646.58,0.0,1.0,0.0,0.0]
[1777760366422,56.2,78646.31,0.0,1.0,0.0,0.0]
[1777760371457,56.2,78643.15,0.0,1.0,0.0,0.0]
[1777760375485,56.2,78636.98,0.0,1.0,0.0,0.0]
[1777760380520,56.2,78637.26,0.0,1.0,0.0,0.0]
[1777760385555,56.2,78643.85,0.0,1.0,0.0,0.0]
[1777760391596,56.2,78643.4,0.0,1.0,0.0,0.0]
[1777760396632,56.2,78644.07,0.0,1.0,0.0,0.0]
[1777760401667,56.2,78647.35,0.0,1.0,0.0,0.0]
[1777760406704,56.2,78646.62,0.0,1.0,0.0,0.0]
[1777760411737,56.2,78647.6,0.0,1.0,0.0,0.0]
[1777760417780,56.2,78647.89,0.0,1.0,0.0,0.0]
[1777760422815,56.2,78651.56,0.0,1.0,0.0,0.0]
[1777760425836,56.2,78646.85,0.0,1.0,0.0,0.0]
[1777760430876,56.2,78645.47,0.0,1.0,0.0,0.0]
[1777760435911,56.2,78645.53,0.0,1.0,0.0,0.0]
[1777760440946,56.2,78644.81,0.0,1.0,0.0,0.0]
[1777760443968,56.2,78638.09,0.0,1.0,0.0,0.0]
[1777760444980,56.2,78633.18,0.0,1.0,0.0,0.0]
[1777760450345,56.2,78628.69,0.0,1.0,0.0,0.0]
[1777760456052,56.2,78625.87,0.0,1.0,0.0,0.0]
[1777760461088,56.2,78624.74,0.0,1.0,0.0,0.0]
[1777760466122,56.2,78624.33,0.0,1.0,0.0,0.0]
[1777760471157,56.2,78623.52,0.0,1.0,0.0,0.0]
[1777760476192,56.2,78623.62,0.0,1.0,0.0,0.0]
[1777760481227,56.2,78625.45,0.0,1.0,0.0,0.0]
[1777760486262,56.2,78625.89,0.0,1.0,0.0,0.0]
[1777760491297,56.2,78627.26,0.0,1.0,0.0,0.0]
[1777760495326,56.2,78637.27,0.0,1.0,0.0,0.0]
[1777760500359,56.2,78638.87,0.0,1.0,0.0,0.0]
[1777760501366,56.2,78644.91,0.0,1.0,0.0,0.0]
[1777760506402,56.2,78650.1,0.0,1.0,0.0,0.0]
[1777760511436,56.2,78651.6,0.0,1.0,0.0,0.0]
[1777760516472,56.2,78653.22,0.0,1.0,0.0,0.0]
[1777760520841,56.2,78677.61,0.0,1.0,0.0,0.0]
[1777760522515,56.2,78677.04,0.0,1.0,0.0,0.0]
[1777760525538,56.2,78672.77,0.0,1.0,0.0,0.0]
[1777760530908,56.2,78657.67,0.0,1.0,0.0,0.0]
[1777760532585,56.2,78657.35,0.0,1.0,0.0,0.0]
[1777760537620,56.2,78657.91,0.0,1.0,0.0,0.0]
[1777760542655,56.2,78657.95,0.0,1.0,0.0,0.0]
[1777760549704,56.2,78657.78,0.0,1.0,0.0,0.0]
[1777760554741,56.2,78657.7,0.0,1.0,0.0,0.0]
[1777760559774,56.2,78657.68,0.0,1.0,0.0,0.0]
[1777760564809,56.2,78651.97,0.0,1.0,0.0,0.0]
[1777760569844,56.2,78650.21,0.0,1.0,0.0,0.0]
[1777760574880,56.2,78649.39,0.0,1.0,0.0,0.0]
[1777760578908,56.2,78641.8,0.0,1.0,0.0,0.0]
[1777760584950,56.2,78638.92,0.0,1.0,0.0,0.0]
[1777760589984,56.2,78637.68,0.0,1.0,0.0,0.0]
[1777760595020,56.2,78636.71,0.0,1.0,0.0,0.0]
[1777760600056,56.2,78633.53,0.0,1.0,0.0,0.0]
[1777760609120,56.2,78633.77,0.0,1.0,0.0,0.0]
[1777760613148,56.2,78628.9,0.0,1.0,0.0,0.0]
[1777760618183,56.2,78627.78,0.0,1.0,0.0,0.0]
[1777760623219,56.2,78627.72,0.0,1.0,0.0,0.0]
[1777760628253,56.2,78627.36,0.0,1.0,0.0,0.0]
[1777760634296,56.2,78627.31,0.0,1.0,0.0,0.0]
[1777760640338,56.2,78627.58,0.0,1.0,0.0,0.0]
[1777760643360,56.2,78616.69,0.0,1.0,0.0,0.0]
[1777760648394,56.2,78613.44,0.0,1.0,0.0,0.0]
[1777760653430,56.2,78612.84,0.0,1.0,0.0,0.0]
[1777760658465,56.2,78611.68,0.0,1.0,0.0,0.0]
[1777760663500,56.2,78609.97,0.0,1.0,0.0,0.0]
[1777760668536,56.2,78605.89,0.0,1.0,0.0,0.0]
[1777760674578,56.2,78604.32,0.0,1.0,0.0,0.0]
[1777760679613,56.2,78602.75,0.0,1.0,0.0,0.0]
[1777760684648,56.2,78597.99,0.0,1.0,0.0,0.0]
[1777760685655,56.2,78592.3,0.0,1.0,0.0,0.0]
[1777760686661,56.2,78588.01,0.0,1.0,0.0,0.0]
[1777760692029,56.2,78587.74,0.0,1.0,0.0,0.0]
[1777760697739,56.2,78594.59,0.0,1.0,0.0,0.0]
[1777760700760,56.2,78598.08,0.0,1.0,0.0,0.0]
[1777760705795,56.2,78601.82,0.0,1.0,0.0,0.0]
[1777760710831,56.2,78601.78,0.0,1.0,0.0,0.0]
[1777760715865,56.2,78598.67,0.0,1.0,0.0,0.0]
[1777760720899,56.2,78597.5,0.0,1.0,0.0,0.0]
[1777760725936,56.2,78596.88,0.0,1.0,0.0,0.0]
[1777760730969,56.2,78597.63,0.0,1.0,0.0,0.0]
[1777760739026,56.2,78597.82,0.0,1.0,0.0,0.0]
[1777760744061,56.2,78599.14,0.0,1.0,0.0,0.0]
[1777760750105,56.2,78599.23,0.0,1.0,0.0,0.0]
[1777760755142,56.2,78599.6,0.0,1.0,0.0,0.0]
[1777760760174,56.2,78599.87,0.0,1.0,0.0,0.0]
[1777760765208,56.2,78603.42,0.0,1.0,0.0,0.0]
[1777760770243,56.2,78604.92,0.0,1.0,0.0,0.0]
[1777760775278,56.2,78603.92,0.0,1.0,0.0,0.0]
[1777760780313,56.2,78602.54,0.0,1.0,0.0,0.0]
[1777760785348,56.2,78602.08,0.0,1.0,0.0,0.0]
[1777760787362,56.2,78594.99,0.0,1.0,0.0,0.0]
[1777760791389,56.2,78590.31,0.0,1.0,0.0,0.0]
[1777760797453,56.2,78589.77,0.0,1.0,0.0,0.0]
[1777760803496,56.2,78587.78,0.0,1.0,0.0,0.0]
[1777760808532,56.2,78591.14,0.0,1.0,0.0,0.0]
[1777760814575,56.2,78591.07,0.0,1.0,0.0,0.0]
[1777760819609,56.2,78587.37,0.0,1.0,0.0,0.0]
[1777760824644,56.2,78586.16,0.0,1.0,0.0,0.0]
[1777760829683,56.2,78590.96,0.0,1.0,0.0,0.0]
[1777760835721,56.2,78589.61,0.0,1.0,0.0,0.0]
[1777760840758,56.2,78590.7,0.0,1.0,0.0,0.0]
[1777760849820,56.2,78590.42,0.0,1.0,0.0,0.0]
[1777760854855,56.2,78590.57,0.0,1.0,0.0,0.0]
[1777760860897,56.2,78590.54,0.0,1.0,0.0,0.0]
[1777760870963,56.2,78590.24,0.0,1.0,0.0,0.0]
[1777760877009,56.2,78589.56,0.0,1.0,0.0,0.0]
[1777760882044,56.2,78586.59,0.0,1.0,0.0,0.0]
[1777760883389,56.2,78580.01,0.0,1.0,0.0,0.0]
[1777760884064,56.2,78580.01,0.0,1.0,0.0,0.0]
[1777760889094,56.2,78577.36,0.0,1.0,0.0,0.0]
[1777760894129,56.2,78578.68,0.0,1.0,0.0,0.0]
[1777760899164,56.2,78577.74,0.0,1.0,0.0,0.0]
[1777760905209,56.2,78577.99,0.0,1.0,0.0,0.0]
[1777760910241,56.2,78578.15,0.0,1.0,0.0,0.0]
[1777760915277,56.2,78571.37,0.0,1.0,0.0,0.0]
[1777760920312,56.2,78572.14,0.0,1.0,0.0,0.0]
[1777760927361,56.2,78569.66,0.0,1.0,0.0,0.0]
[1777760932397,56.2,78570.88,0.0,1.0,0.0,0.0]
[1777760939448,56.2,78570.56,0.0,1.0,0.0,0.0]
[1777760943811,56.2,78577.82,0.0,1.0,0.0,0.0]
[1777760949516,56.2,78579.3,0.0,1.0,0.0,0.0]
[1777760954551,56.2,78578.73,0.0,1.0,0.0,0.0]
[1777760960593,56.2,78579.2,0.0,1.0,0.0,0.0]
[1777760966635,56.2,78578.66,0.0,1.0,0.0,0.0]
[1777760971670,56.2,78577.56,0.0,1.0,0.0,0.0]
[1777760976706,56.2,78581.46,0.0,1.0,0.0,0.0]
[1777760982749,56.2,78580.59,0.0,1.0,0.0,0.0]
[1777760987783,56.2,78581.72,0.0,1.0,0.0,0.0]
[1777760992818,56.2,78581.89,0.0,1.0,0.0,0.0]
[1777760997853,56.2,78582.42,0.0,1.0,0.0,0.0]
[1777761003896,56.2,78582.56,0.0,1.0,0.0,0.0]
[1777761009938,56.2,78583.04,0.0,1.0,0.0,0.0]
[1777761019002,56.2,78584.54,0.0,1.0,0.0,0.0]
[1777761024372,56.2,78585.24,0.0,1.0,0.0,0.0]
[1777761030078,56.2,78584.85,0.0,1.0,0.0,0.0]
[1777761037128,56.2,78586.03,0.0,1.0,0.0,0.0]
[1777761042164,56.2,78587.15,0.0,1.0,0.0,0.0]
[1777761048206,56.2,78587.25,0.0,1.0,0.0,0.0]
[1777761053242,56.2,78586.91,0.0,1.0,0.0,0.0]
[1777761058278,56.2,78589.18,0.0,1.0,0.0,0.0]
[1777761062305,56.2,78593.79,0.0,1.0,0.0,0.0]
[1777761068346,56.2,78593.43,0.0,1.0,0.0,0.0]
[1777761073381,56.2,78593.86,0.0,1.0,0.0,0.0]
[1777761080430,56.2,78593.31,0.0,1.0,0.0,0.0]
[1777761085465,56.2,78592.33,0.0,1.0,0.0,0.0]
[1777761090500,56.2,78593.04,0.0,1.0,0.0,0.0]
[1777761093523,56.2,78598.68,0.0,1.0,0.0,0.0]
[1777761099569,56.2,78599.58,0.0,1.0,0.0,0.0]
[1777761104932,56.2,78600.94,0.0,1.0,0.0,0.0]
[1777761110645,56.2,78601.38,0.0,1.0,0.0,0.0]
[1777761116686,56.2,78604.41,0.0,1.0,0.0,0.0]
[1777761121721,56.2,78605.82,0.0,1.0,0.0,0.0]
[1777761122729,56.2,78613.58,0.0,1.0,0.0,0.0]
[1777761127763,56.2,78619.2,0.0,1.0,0.0,0.0]
[1777761132798,56.2,78624.14,0.0,1.0,0.0,0.0]
[1777761137834,56.2,78626.14,0.0,1.0,0.0,0.0]
[1777761142868,56.2,78631.71,0.0,1.0,0.0,0.0]
[1777761145890,56.2,78636.72,0.0,1.0,0.0,0.0]
[1777761150926,56.2,78641.86,0.0,1.0,0.0,0.0]
[1777761153947,56.2,78648.22,0.0,1.0,0.0,0.0]
[1777761158983,56.2,78651.3,0.0,1.0,0.0,0.0]
[1777761159989,56.2,78658.94,0.0,1.0,0.0,0.0]
[1777761163010,56.2,78652.96,0.0,1.0,0.0,0.0]
[1777761168047,56.2,78661.58,0.0,1.0,0.0,0.0]
[1777761173083,56.2,78661.92,0.0,1.0,0.0,0.0]
[1777761178120,56.2,78663.46,0.0,1.0,0.0,0.0]
[1777761183158,56.2,78661.1,0.0,1.0,0.0,0.0]
[1777761188192,56.2,78662.36,0.0,1.0,0.0,0.0]
[1777761193228,56.2,78661.94,0.0,1.0,0.0,0.0]
[1777761194237,56.2,78668.25,0.0,1.0,0.0,0.0]
[1777761195571,56.2,78678.33,0.0,1.0,0.0,0.0]
[1777761198263,56.2,78680.76,0.0,1.0,0.0,0.0]
[1777761203296,56.2,78678.83,0.0,1.0,0.0,0.0]
[1777761208332,56.2,78682.94,0.0,1.0,0.0,0.0]
[1777761213368,56.2,78681.05,0.0,1.0,0.0,0.0]
[1777761218403,56.2,78682.08,0.0,1.0,0.0,0.0]
[1777761224445,56.2,78682.45,0.0,1.0,0.0,0.0]
[1777761229480,56.2,78685.24,0.0,1.0,0.0,0.0]
[1777761234515,56.2,78684.59,0.0,1.0,0.0,0.0]
[1777761239550,56.2,78683.46,0.0,1.0,0.0,0.0]
[1777761245923,56.2,78683.85,0.0,1.0,0.0,0.0]
[1777761251634,56.2,78672.99,0.0,1.0,0.0,0.0]
[1777761256669,56.2,78671.04,0.0,1.0,0.0,0.0]
[1777761258683,56.2,78665.05,0.0,1.0,0.0,0.0]
[1777761263717,56.2,78663.52,0.0,1.0,0.0,0.0]
[1777761268755,56.2,78663.23,0.0,1.0,0.0,0.0]
[1777761274797,56.2,78662.62,0.0,1.0,0.0,0.0]
[1777761279832,56.2,78662.26,0.0,1.0,0.0,0.0]
[1777761286202,56.2,78661.79,0.0,1.0,0.0,0.0]
[1777761291916,56.2,78662.36,0.0,1.0,0.0,0.0]
[1777761296951,56.2,78665.57,0.0,1.0,0.0,0.0]
[1777761298966,56.2,78671.06,0.0,1.0,0.0,0.0]
[1777761301987,56.2,78678.4,0.0,1.0,0.0,0.0]
[1777761307021,56.2,78679.76,0.0,1.0,0.0,0.0]
[1777761312057,56.2,78679.53,0.0,1.0,0.0,0.0]
[1777761317092,56.2,78680.53,0.0,1.0,0.0,0.0]
[1777761318099,56.2,78685.59,0.0,1.0,0.0,0.0]
[1777761323134,56.2,78691.14,0.0,1.0,0.0,0.0]
[1777761327165,56.2,78697.6,0.0,1.0,0.0,0.0]
[1777761332198,56.2,78703.05,0.0,1.0,0.0,0.0]
[1777761337233,56.2,78707.11,0.0,1.0,0.0,0.0]
[1777761343276,56.2,78707.06,0.0,1.0,0.0,0.0]
[1777761348313,56.2,78707.15,0.0,1.0,0.0,0.0]
[1777761353348,56.2,78705.49,0.0,1.0,0.0,0.0]
[1777761358384,56.2,78704.65,0.0,1.0,0.0,0.0]
[1777761364425,56.2,78704.38,0.0,1.0,0.0,0.0]
[1777761369460,56.2,78708.54,0.0,1.0,0.0,0.0]
[1777761374495,56.2,78714.12,0.0,1.0,0.0,0.0]
[1777761379534,56.2,78712.68,0.0,1.0,0.0,0.0]
[1777761380542,56.2,78706.04,0.0,1.0,0.0,0.0]
[1777761384575,56.2,78704.93,0.0,1.0,0.0,0.0]
[1777761389605,56.2,78700.11,0.0,1.0,0.0,0.0]
[1777761390612,56.2,78686.51,0.0,1.0,0.0,0.0]
[1777761391618,56.2,78686.34,0.0,1.0,0.0,0.0]
[1777761396978,56.2,78685.74,0.0,1.0,0.0,0.0]
[1777761402695,56.2,78687.58,0.0,1.0,0.0,0.0]
[1777761407730,56.2,78687.24,0.0,1.0,0.0,0.0]
[1777761412773,56.2,78684.51,0.0,1.0,0.0,0.0]
[1777761417808,56.2,78684.85,0.0,1.0,0.0,0.0]
[1777761423850,56.2,78684.58,0.0,1.0,0.0,0.0]
[1777761428885,56.2,78686.93,0.0,1.0,0.0,0.0]
[1777761434926,56.2,78686.25,0.0,1.0,0.0,0.0]
[1777761441976,56.2,78685.92,0.0,1.0,0.0,0.0]
[1777761443990,56.2,78679.09,0.0,1.0,0.0,0.0]
[1777761450032,56.2,78679.27,0.0,1.0,0.0,0.0]
[1777761455067,56.2,78680.97,0.0,1.0,0.0,0.0]
[1777761459095,56.2,78686.44,0.0,1.0,0.0,0.0]
[1777761461109,56.2,78686.77,0.0,1.0,0.0,0.0]
[1777761467152,56.2,78687.24,0.0,1.0,0.0,0.0]
[1777761473192,56.2,78686.42,0.0,1.0,0.0,0.0]
[1777761478228,56.2,78679.72,0.0,1.0,0.0,0.0]
[1777761480245,56.2,78678.9,0.0,1.0,0.0,0.0]
[1777761485278,56.2,78679.34,0.0,1.0,0.0,0.0]
[1777761490312,56.2,78679.47,0.0,1.0,0.0,0.0]
[1777761497361,56.2,78679.48,0.0,1.0,0.0,0.0]
[1777761504410,56.2,78679.39,0.0,1.0,0.0,0.0]
[1777761509445,56.2,78676.21,0.0,1.0,0.0,0.0]
[1777761514479,56.2,78675.57,0.0,1.0,0.0,0.0]
[1777761515487,56.2,78662.33,0.0,1.0,0.0,0.0]
[1777761516493,56.2,78660.49,0.0,1.0,0.0,0.0]
[1777761521531,56.2,78657.43,0.0,1.0,0.0,0.0]
[1777761524550,56.2,78652.41,0.0,1.0,0.0,0.0]
[1777761529585,56.2,78649.84,0.0,1.0,0.0,0.0]
[1777761534621,56.2,78646.53,0.0,1.0,0.0,0.0]
[1777761539655,56.2,78641.68,0.0,1.0,0.0,0.0]
[1777761544690,56.2,78639.17,0.0,1.0,0.0,0.0]
[1777761549727,56.2,78638.86,0.0,1.0,0.0,0.0]
[1777761552750,56.2,78630.06,0.0,1.0,0.0,0.0]
[1777761554761,56.2,78629.7,0.0,1.0,0.0,0.0]
[1777761559796,56.2,78630.79,0.0,1.0,0.0,0.0]
[1777761564831,56.2,78635.42,0.0,1.0,0.0,0.0]
[1777761566845,56.2,78638.87,0.0,1.0,0.0,0.0]
[1777761571880,56.2,78640.97,0.0,1.0,0.0,0.0]
[1777761578244,56.2,78640.78,0.0,1.0,0.0,0.0]
[1777761583963,56.2,78640.65,0.0,1.0,0.0,0.0]
[1777761588999,56.2,78639.69,0.0,1.0,0.0,0.0]
[1777761594034,56.2,78637.96,0.0,1.0,0.0,0.0]
[1777761595041,56.2,78631.0,0.0,1.0,0.0,0.0]
[1777761596048,56.2,78630.63,0.0,1.0,0.0,0.0]
[1777761600082,56.2,78625.73,0.0,1.0,0.0,0.0]
[1777761602091,56.2,78635.87,0.0,1.0,0.0,0.0]
[1777761605113,56.2,78642.2,0.0,1.0,0.0,0.0]
[1777761610147,56.2,78642.25,0.0,1.0,0.0,0.0]
[1777761615183,56.2,78642.33,0.0,1.0,0.0,0.0]
[1777761621225,56.2,78643.0,0.0,1.0,0.0,0.0]
[1777761625254,56.2,78649.5,0.0,1.0,0.0,0.0]
[1777761626260,56.2,78650.51,0.0,1.0,0.0,0.0]
[1777761629281,56.2,78656.44,0.0,1.0,0.0,0.0]
[1777761632302,56.2,78663.81,0.0,1.0,0.0,0.0]
[1777761637339,56.2,78665.63,0.0,1.0,0.0,0.0]
[1777761640359,56.2,78660.5,0.0,1.0,0.0,0.0]
[1777761645394,56.2,78659.2,0.0,1.0,0.0,0.0]
[1777761651436,56.2,78658.85,0.0,1.0,0.0,0.0]
[1777761658805,56.2,78657.26,0.0,1.0,0.0,0.0]
[1777761664533,56.2,78655.0,0.0,1.0,0.0,0.0]
[1777761670576,56.2,78653.9,0.0,1.0,0.0,0.0]
[1777761675612,56.2,78653.64,0.0,1.0,0.0,0.0]
[1777761680646,56.2,78653.37,0.0,1.0,0.0,0.0]
[1777761689017,56.2,78652.89,0.0,1.0,0.0,0.0]
[1777761694743,56.2,78652.89,0.0,1.0,0.0,0.0]
[1777761699092,56.2,78647.25,0.0,1.0,0.0,0.0]
[1777761700789,56.2,78626.87,0.0,1.0,0.0,0.0]
[1777761701793,56.2,78621.94,0.0,1.0,0.0,0.0]
[1777761706828,56.2,78625.03,0.0,1.0,0.0,0.0]
[1777761712869,56.2,78625.06,0.0,1.0,0.0,0.0]
[1777761719228,56.2,78625.92,0.0,1.0,0.0,0.0]
[1777761724953,56.2,78623.61,0.0,1.0,0.0,0.0]
[1777761730047,56.2,78623.5,0.0,1.0,0.0,0.0]
[1777761735071,56.2,78624.24,0.0,1.0,0.0,0.0]
[1777761740106,56.2,78624.48,0.0,1.0,0.0,0.0]
[1777761745142,56.2,78629.25,0.0,1.0,0.0,0.0]
[1777761750176,56.2,78628.52,0.0,1.0,0.0,0.0]
[1777761755210,56.2,78629.46,0.0,1.0,0.0,0.0]
[1777761760247,56.2,78628.42,0.0,1.0,0.0,0.0]
[1777761765282,56.2,78624.68,0.0,1.0,0.0,0.0]
[1777761776358,56.2,78621.77,0.0,1.0,0.0,0.0]
[1777761781394,56.2,78622.85,0.0,1.0,0.0,0.0]
[1777761787438,56.2,78624.12,0.0,1.0,0.0,0.0]
[1777761792471,56.2,78625.16,0.0,1.0,0.0,0.0]
[1777761797507,56.2,78622.22,0.0,1.0,0.0,0.0]
[1777761802541,56.2,78621.71,0.0,1.0,0.0,0.0]
[1777761809591,56.2,78621.43,0.0,1.0,0.0,0.0]
[1777761815633,56.2,78625.01,0.0,1.0,0.0,0.0]
[1777761820667,56.2,78625.59,0.0,1.0,0.0,0.0]
[1777761824696,56.2,78620.17,0.0,1.0,0.0,0.0]
[1777761829730,56.2,78625.21,0.0,1.0,0.0,0.0]
[1777761834766,56.2,78625.53,0.0,1.0,0.0,0.0]
[1777761840068,56.2,78626.3,0.0,1.0,0.0,0.0]
[1777761846851,56.2,78625.46,0.0,1.0,0.0,0.0]
[1777761857929,56.2,78624.21,0.0,1.0,0.0,0.0]
[1777761862964,56.2,78624.32,0.0,1.0,0.0,0.0]
[1777761867999,56.2,78624.12,0.0,1.0,0.0,0.0]
[1777761871021,56.2,78624.92,0.0,1.0,0.0,0.0]
[1777761874040,56.2,78624.17,0.0,1.0,0.0,0.0]
[1777761880348,56.2,78623.86,0.0,1.0,0.0,0.0]
[1777761886125,56.2,78624.83,0.0,1.0,0.0,0.0]
[1777761894182,56.2,78625.67,0.0,1.0,0.0,0.0]
[1777761899221,56.2,78625.61,0.0,1.0,0.0,0.0]
[1777761905260,56.2,78624.69,0.0,1.0,0.0,0.0]
[1777761910561,56.2,78624.84,0.0,1.0,0.0,0.0]
[1777761920632,56.2,78625.37,0.0,1.0,0.0,0.0]
[1777761926408,56.2,78625.65,0.0,1.0,0.0,0.0]
[1777761931443,56.2,78626.81,0.0,1.0,0.0,0.0]
[1777761935471,56.2,78632.65,0.0,1.0,0.0,0.0]
[1777761938492,56.2,78635.96,0.0,1.0,0.0,0.0]
[1777761943527,56.2,78639.09,0.0,1.0,0.0,0.0]
[1777761945541,56.2,78644.04,0.0,1.0,0.0,0.0]
[1777761950844,56.2,78644.79,0.0,1.0,0.0,0.0]
[1777761956618,56.2,78645.07,0.0,1.0,0.0,0.0]
[1777761961655,56.2,78644.82,0.0,1.0,0.0,0.0]
[1777761966690,56.2,78643.88,0.0,1.0,0.0,0.0]
[1777761972729,56.2,78643.75,0.0,1.0,0.0,0.0]
[1777761977765,56.2,78644.54,0.0,1.0,0.0,0.0]
[1777761982800,56.2,78645.54,0.0,1.0,0.0,0.0]
[1777761987835,56.2,78645.83,0.0,1.0,0.0,0.0]
[1777761992870,56.2,78645.45,0.0,1.0,0.0,0.0]
[1777761997905,56.2,78644.87,0.0,1.0,0.0,0.0]
[1777762000930,56.2,78651.32,0.0,1.0,0.0,0.0]
[1777762002943,56.2,78660.81,0.0,1.0,0.0,0.0]
[1777762003950,56.2,78661.63,0.0,1.0,0.0,0.0]
[1777762005964,56.2,78669.11,0.0,1.0,0.0,0.0]
[1777762008985,56.2,78671.02,0.0,1.0,0.0,0.0]
[1777762014021,56.2,78674.42,0.0,1.0,0.0,0.0]
[1777762019057,56.2,78674.47,0.0,1.0,0.0,0.0]
[1777762026107,56.2,78675.08,0.0,1.0,0.0,0.0]
[1777762028124,56.2,78668.45,0.0,1.0,0.0,0.0]
[1777762035169,56.2,78667.77,0.0,1.0,0.0,0.0]
[1777762041476,56.2,78668.92,0.0,1.0,0.0,0.0]
[1777762047253,56.2,78667.57,0.0,1.0,0.0,0.0]
[1777762052287,56.2,78667.89,0.0,1.0,0.0,0.0]
[1777762057323,56.2,78666.87,0.0,1.0,0.0,0.0]
[1777762064373,56.2,78666.16,0.0,1.0,0.0,0.0]
[1777762065379,56.2,78658.63,0.0,1.0,0.0,0.0]
[1777762070414,56.2,78658.45,0.0,1.0,0.0,0.0]
[1777762076457,56.2,78658.84,0.0,1.0,0.0,0.0]
[1777762081757,56.2,78659.79,0.0,1.0,0.0,0.0]
[1777762088540,56.2,78660.62,0.0,1.0,0.0,0.0]
[1777762093575,56.2,78660.77,0.0,1.0,0.0,0.0]
[1777762098612,56.2,78661.08,0.0,1.0,0.0,0.0]
[1777762103669,56.2,78658.09,0.0,1.0,0.0,0.0]
[1777762108700,56.2,78658.3,0.0,1.0,0.0,0.0]
[1777762113734,56.2,78658.74,0.0,1.0,0.0,0.0]
[1777762122037,56.2,78658.99,0.0,1.0,0.0,0.0]
[1777762129847,56.2,78659.31,0.0,1.0,0.0,0.0]
[1777762135889,56.2,78658.6,0.0,1.0,0.0,0.0]
[1777762142177,56.2,78658.63,0.0,1.0,0.0,0.0]
[1777762152247,56.2,78659.14,0.0,1.0,0.0,0.0]
[1777762158043,56.2,78659.45,0.0,1.0,0.0,0.0]
[1777762169120,56.2,78659.66,0.0,1.0,0.0,0.0]
[1777762171136,56.2,78665.86,0.0,1.0,0.0,0.0]
[1777762179190,56.2,78665.94,0.0,1.0,0.0,0.0]
[1777762182460,56.2,78671.99,0.0,1.0,0.0,0.0]
[1777762187248,56.2,78674.71,0.0,1.0,0.0,0.0]
[1777762192527,56.2,78675.32,0.0,1.0,0.0,0.0]
[1777762199330,56.2,78679.63,0.0,1.0,0.0,0.0]
[1777762202600,56.2,78665.51,0.0,1.0,0.0,0.0]
[1777762204365,56.2,78666.9,0.0,1.0,0.0,0.0]
[1777762209400,56.2,78674.77,0.0,1.0,0.0,0.0]
[1777762210407,56.2,78680.29,0.0,1.0,0.0,0.0]
[1777762215444,56.2,78685.48,0.0,1.0,0.0,0.0]
[1777762221486,56.2,78689.27,0.0,1.0,0.0,0.0]
[1777762226520,56.2,78689.94,0.0,1.0,0.0,0.0]
[1777762231556,56.2,78690.77,0.0,1.0,0.0,0.0]
[1777762232827,56.2,78698.5,0.0,1.0,0.0,0.0]
[1777762233569,56.2,78698.68,0.0,1.0,0.0,0.0]
[1777762234577,56.2,78713.08,0.0,1.0,0.0,0.0]
[1777762239611,56.2,78715.84,0.0,1.0,0.0,0.0]
[1777762250690,56.2,78711.1,0.0,1.0,0.0,0.0]
[1777762253710,56.2,78715.28,0.0,1.0,0.0,0.0]
[1777762258746,56.2,78719.89,0.0,1.0,0.0,0.0]
[1777762263030,56.2,78725.18,0.0,1.0,0.0,0.0]
[1777762269823,56.2,78727.58,0.0,1.0,0.0,0.0]
[1777762270829,56.2,78732.87,0.0,1.0,0.0,0.0]
[1777762273100,56.2,78738.53,0.0,1.0,0.0,0.0]
[1777762275864,56.2,78743.82,0.0,1.0,0.0,0.0]
[1777762277879,56.2,78745.36,0.0,1.0,0.0,0.0]
[1777762280901,56.2,78753.41,0.0,1.0,0.0,0.0]
[1777762281908,56.2,78761.94,0.0,1.0,0.0,0.0]
[1777762283170,56.2,78769.11,0.0,1.0,0.0,0.0]
[1777762284929,56.2,78770.66,0.0,1.0,0.0,0.0]
[1777762287950,56.2,78776.07,0.0,1.0,0.0,0.0]
[1777762293252,56.2,78783.55,0.0,1.0,0.0,0.0]
[1777762299027,56.2,78781.17,0.0,1.0,0.0,0.0]
[1777762303054,56.2,78791.63,0.0,1.0,0.0,0.0]
[1777762304062,56.2,78786.62,0.0,1.0,0.0,0.0]
[1777762309097,56.2,78786.28,0.0,1.0,0.0,0.0]
[1777762314133,56.2,78788.21,0.0,1.0,0.0,0.0]
[1777762319168,56.2,78786.28,0.0,1.0,0.0,0.0]
[1777762322189,56.2,78781.18,0.0,1.0,0.0,0.0]
[1777762326216,56.2,78771.63,0.0,1.0,0.0,0.0]
[1777762327225,56.2,78765.78,0.0,1.0,0.0,0.0]
[1777762330245,56.2,78760.09,0.0,1.0,0.0,0.0]
[1777762334273,56.2,78755.14,0.0,1.0,0.0,0.0]
[1777762339310,56.2,78758.34,0.0,1.0,0.0,0.0]
[1777762346357,56.2,78758.24,0.0,1.0,0.0,0.0]
[1777762350385,56.2,78763.54,0.0,1.0,0.0,0.0]
[1777762353674,56.2,78769.91,0.0,1.0,0.0,0.0]
[1777762359450,56.2,78774.39,0.0,1.0,0.0,0.0]
[1777762363744,56.2,78775.83,0.0,1.0,0.0,0.0]
[1777762369521,56.2,78777.72,0.0,1.0,0.0,0.0]
[1777762374555,56.2,78777.77,0.0,1.0,0.0,0.0]
[1777762380596,56.2,78778.11,0.0,1.0,0.0,0.0]
[1777762385632,56.2,78777.94,0.0,1.0,0.0,0.0]
[1777762389660,56.2,78787.39,0.0,1.0,0.0,0.0]
[1777762394696,56.2,78786.81,0.0,1.0,0.0,0.0]
[1777762400738,56.2,78787.03,0.0,1.0,0.0,0.0]
[1777762405774,56.2,78794.5,0.0,1.0,0.0,0.0]
[1777762410808,56.2,78800.94,0.0,1.0,0.0,0.0]
[1777762414108,56.2,78808.8,0.0,1.0,0.0,0.0]
[1777762419872,56.2,78799.67,0.0,1.0,0.0,0.0]
[1777762420878,56.2,78793.93,0.0,1.0,0.0,0.0]
[1777762425916,56.2,78790.59,0.0,1.0,0.0,0.0]
[1777762431958,56.2,78790.05,0.0,1.0,0.0,0.0]
[1777762436993,56.2,78789.72,0.0,1.0,0.0,0.0]
[1777762442029,56.2,78793.85,0.0,1.0,0.0,0.0]
[1777762448071,56.2,78794.64,0.0,1.0,0.0,0.0]
[1777762453106,56.2,78791.05,0.0,1.0,0.0,0.0]
[1777762458143,56.2,78790.92,0.0,1.0,0.0,0.0]
[1777762464183,56.2,78790.14,0.0,1.0,0.0,0.0]
[1777762469217,56.2,78788.43,0.0,1.0,0.0,0.0]
[1777762474253,56.2,78787.15,0.0,1.0,0.0,0.0]
[1777762479289,56.2,78784.73,0.0,1.0,0.0,0.0]
[1777762484324,56.2,78777.69,0.0,1.0,0.0,0.0]
[1777762488352,56.2,78773.88,0.0,1.0,0.0,0.0]
[1777762493387,56.2,78773.12,0.0,1.0,0.0,0.0]
[1777762498422,56.2,78772.63,0.0,1.0,0.0,0.0]
[1777762503457,56.2,78771.63,0.0,1.0,0.0,0.0]
[1777762508492,56.2,78772.9,0.0,1.0,0.0,0.0]
[1777762513527,56.2,78792.08,0.0,1.0,0.0,0.0]
[1777762516548,56.2,78795.92,0.0,1.0,0.0,0.0]
[1777762521583,56.2,78802.54,0.0,1.0,0.0,0.0]
[1777762526618,56.2,78805.55,0.0,1.0,0.0,0.0]
[1777762528632,56.2,78811.69,0.0,1.0,0.0,0.0]
[1777762533669,56.2,78814.86,0.0,1.0,0.0,0.0]
[1777762536689,56.2,78822.0,0.0,1.0,0.0,0.0]
[1777762537696,56.2,78827.39,0.0,1.0,0.0,0.0]
[1777762539710,56.2,78828.81,0.0,1.0,0.0,0.0]
[1777762543737,56.2,78821.0,0.0,1.0,0.0,0.0]
[1777762546759,56.2,78808.86,0.0,1.0,0.0,0.0]
[1777762547766,56.2,78807.11,0.0,1.0,0.0,0.0]
[1777762552801,56.2,78811.27,0.0,1.0,0.0,0.0]
[1777762557836,56.2,78817.01,0.0,1.0,0.0,0.0]
[1777762559850,56.2,78821.78,0.0,1.0,0.0,0.0]
[1777762565165,56.2,78824.42,0.0,1.0,0.0,0.0]
[1777762568913,56.2,78830.82,0.0,1.0,0.0,0.0]
[1777762573948,56.2,78832.3,0.0,1.0,0.0,0.0]
[1777762578983,56.2,78834.29,0.0,1.0,0.0,0.0]
[1777762584020,56.2,78816.67,0.0,1.0,0.0,0.0]
[1777762585305,56.2,78810.06,0.0,1.0,0.0,0.0]
[1777762591070,56.2,78813.38,0.0,1.0,0.0,0.0]
[1777762596104,56.2,78817.98,0.0,1.0,0.0,0.0]
[1777762601140,56.2,78819.4,0.0,1.0,0.0,0.0]
[1777762605446,56.2,78810.47,0.0,1.0,0.0,0.0]
[1777762609196,56.2,78810.08,0.0,1.0,0.0,0.0]
[1777762611210,56.2,78802.42,0.0,1.0,0.0,0.0]
[1777762616245,56.2,78806.53,0.0,1.0,0.0,0.0]
[1777762621280,56.2,78806.58,0.0,1.0,0.0,0.0]
[1777762626315,56.2,78806.57,0.0,1.0,0.0,0.0]
[1777762635657,56.2,78803.02,0.0,1.0,0.0,0.0]
[1777762641420,56.2,78799.41,0.0,1.0,0.0,0.0]
[1777762646455,56.2,78795.57,0.0,1.0,0.0,0.0]
[1777762651490,56.2,78793.11,0.0,1.0,0.0,0.0]
[1777762657532,56.2,78797.36,0.0,1.0,0.0,0.0]
[1777762662567,56.2,78800.89,0.0,1.0,0.0,0.0]
[1777762670624,56.2,78800.52,0.0,1.0,0.0,0.0]
[1777762675941,56.2,78800.51,0.0,1.0,0.0,0.0]
[1777762681702,56.2,78795.57,0.0,1.0,0.0,0.0]
[1777762688757,56.2,78798.18,0.0,1.0,0.0,0.0]
[1777762692784,56.2,78792.98,0.0,1.0,0.0,0.0]
[1777762697819,56.2,78792.49,0.0,1.0,0.0,0.0]
[1777762702853,56.2,78791.48,0.0,1.0,0.0,0.0]
[1777762707889,56.2,78785.59,0.0,1.0,0.0,0.0]
[1777762710910,56.2,78784.03,0.0,1.0,0.0,0.0]
[1777762716221,56.2,78781.72,0.0,1.0,0.0,0.0]
[1777762721987,56.2,78781.03,0.0,1.0,0.0,0.0]
[1777762727022,56.2,78780.21,0.0,1.0,0.0,0.0]
[1777762732057,56.2,78779.11,0.0,1.0,0.0,0.0]
[1777762737092,56.2,78776.48,0.0,1.0,0.0,0.0]
[1777762746433,56.2,78779.54,0.0,1.0,0.0,0.0]
[1777762756503,56.2,78780.04,0.0,1.0,0.0,0.0]
[1777762762269,56.2,78779.02,0.0,1.0,0.0,0.0]
[1777762767304,56.2,78779.2,0.0,1.0,0.0,0.0]
[1777762770324,56.2,78789.96,0.0,1.0,0.0,0.0]
[1777762775360,56.2,78794.47,0.0,1.0,0.0,0.0]
[1777762780395,56.2,78796.0,0.0,1.0,0.0,0.0]
[1777762785433,56.2,78796.23,0.0,1.0,0.0,0.0]
[1777762790465,56.2,78797.89,0.0,1.0,0.0,0.0]
[1777762795501,56.2,78797.9,0.0,1.0,0.0,0.0]
[1777762800536,56.2,78795.08,0.0,1.0,0.0,0.0]
[1777762802550,56.2,78779.43,0.0,1.0,0.0,0.0]
[1777762807585,56.2,78788.26,0.0,1.0,0.0,0.0]
[1777762812619,56.2,78789.95,0.0,1.0,0.0,0.0]
[1777762817655,56.2,78784.64,0.0,1.0,0.0,0.0]
[1777762822691,56.2,78782.5,0.0,1.0,0.0,0.0]
[1777762823697,56.2,78771.74,0.0,1.0,0.0,0.0]
[1777762830745,56.2,78770.2,0.0,1.0,0.0,0.0]
[1777762833767,56.2,78755.9,0.0,1.0,0.0,0.0]
[1777762838802,56.2,78750.27,0.0,1.0,0.0,0.0]
[1777762843838,56.2,78749.73,0.0,1.0,0.0,0.0]
[1777762848873,56.2,78751.01,0.0,1.0,0.0,0.0]
[1777762853914,56.2,78754.17,0.0,1.0,0.0,0.0]
[1777762858948,56.2,78753.08,0.0,1.0,0.0,0.0]
[1777762863983,56.2,78750.67,0.0,1.0,0.0,0.0]
[1777762869024,56.2,78748.56,0.0,1.0,0.0,0.0]
[1777762872040,56.2,78742.72,0.0,1.0,0.0,0.0]
[1777762877344,56.2,78742.33,0.0,1.0,0.0,0.0]
[1777762883118,56.2,78742.0,0.0,1.0,0.0,0.0]
[1777762885132,56.2,78732.42,0.0,1.0,0.0,0.0]
[1777762886138,56.2,78730.12,0.0,1.0,0.0,0.0]
[1777762891173,56.2,78728.1,0.0,1.0,0.0,0.0]
[1777762897487,56.2,78728.2,0.0,1.0,0.0,0.0]
[1777762904264,56.2,78727.42,0.0,1.0,0.0,0.0]
[1777762909300,56.2,78724.77,0.0,1.0,0.0,0.0]
[1777762914335,56.2,78721.04,0.0,1.0,0.0,0.0]
[1777762917626,56.2,78715.77,0.0,1.0,0.0,0.0]
[1777762919370,56.2,78713.66,0.0,1.0,0.0,0.0]
[1777762924405,56.2,78711.85,0.0,1.0,0.0,0.0]
[1777762925412,56.2,78717.59,0.0,1.0,0.0,0.0]
[1777762931460,56.2,78719.54,0.0,1.0,0.0,0.0]
[1777762933472,56.2,78723.63,0.0,1.0,0.0,0.0]
[1777762936495,56.2,78731.18,0.0,1.0,0.0,0.0]
[1777762941529,56.2,78731.29,0.0,1.0,0.0,0.0]
[1777762947836,56.2,78730.7,0.0,1.0,0.0,0.0]
[1777762950592,56.2,78723.76,0.0,1.0,0.0,0.0]
[1777762955627,56.2,78720.35,0.0,1.0,0.0,0.0]
[1777762959654,56.2,78726.09,0.0,1.0,0.0,0.0]
[1777762966704,56.2,78729.96,0.0,1.0,0.0,0.0]
[1777762971739,56.2,78732.61,0.0,1.0,0.0,0.0]
[1777762976774,56.2,78734.11,0.0,1.0,0.0,0.0]
[1777762982816,56.2,78735.06,0.0,1.0,0.0,0.0]
[1777762984829,56.2,78729.7,0.0,1.0,0.0,0.0]
[1777762989864,56.2,78730.61,0.0,1.0,0.0,0.0]
[1777762995907,56.2,78731.03,0.0,1.0,0.0,0.0]
[1777763001949,56.2,78731.12,0.0,1.0,0.0,0.0]
[1777763005977,56.2,78719.7,0.0,1.0,0.0,0.0]
[1777763008998,56.2,78712.77,0.0,1.0,0.0,0.0]
[1777763014034,56.2,78712.0,0.0,1.0,0.0,0.0]
[1777763019070,56.2,78711.0,0.0,1.0,0.0,0.0]
[1777763024104,56.2,78711.26,0.0,1.0,0.0,0.0]
[1777763028400,56.2,78704.54,0.0,1.0,0.0,0.0]
[1777763034175,56.2,78703.7,0.0,1.0,0.0,0.0]
[1777763039210,56.2,78699.92,0.0,1.0,0.0,0.0]
[1777763044244,56.2,78699.08,0.0,1.0,0.0,0.0]
[1777763051294,56.2,78700.18,0.0,1.0,0.0,0.0]
[1777763057336,56.2,78701.54,0.0,1.0,0.0,0.0]
[1777763062370,56.2,78701.07,0.0,1.0,0.0,0.0]
[1777763068683,56.2,78701.56,0.0,1.0,0.0,0.0]
[1777763074454,56.2,78702.01,0.0,1.0,0.0,0.0]
[1777763079489,56.2,78701.16,0.0,1.0,0.0,0.0]
[1777763084525,56.2,78701.87,0.0,1.0,0.0,0.0]
[1777763086539,56.2,78706.97,0.0,1.0,0.0,0.0]
[1777763091574,56.2,78708.7,0.0,1.0,0.0,0.0]
[1777763096612,56.2,78708.51,0.0,1.0,0.0,0.0]
[1777763101647,56.2,78707.15,0.0,1.0,0.0,0.0]
[1777763103661,56.2,78697.76,0.0,1.0,0.0,0.0]
[1777763108963,56.2,78697.97,0.0,1.0,0.0,0.0]
[1777763114738,56.2,78698.97,0.0,1.0,0.0,0.0]
[1777763120779,56.2,78700.51,0.0,1.0,0.0,0.0]
[1777763129104,56.2,78699.99,0.0,1.0,0.0,0.0]
[1777763135885,56.2,78697.97,0.0,1.0,0.0,0.0]
[1777763140920,56.2,78698.02,0.0,1.0,0.0,0.0]
[1777763144948,56.2,78692.67,0.0,1.0,0.0,0.0]
[1777763149984,56.2,78692.56,0.0,1.0,0.0,0.0]
[1777763156025,56.2,78691.87,0.0,1.0,0.0,0.0]
[1777763161060,56.2,78691.69,0.0,1.0,0.0,0.0]
[1777763166095,56.2,78692.02,0.0,1.0,0.0,0.0]
[1777763171130,56.2,78696.02,0.0,1.0,0.0,0.0]
[1777763176166,56.2,78691.92,0.0,1.0,0.0,0.0]
[1777763181201,56.2,78691.31,0.0,1.0,0.0,0.0]
[1777763188249,56.2,78689.0,0.0,1.0,0.0,0.0]
[1777763193285,56.2,78689.78,0.0,1.0,0.0,0.0]
[1777763198321,56.2,78689.5,0.0,1.0,0.0,0.0]
[1777763204363,56.2,78688.41,0.0,1.0,0.0,0.0]
[1777763209669,56.2,78688.33,0.0,1.0,0.0,0.0]
[1777763216448,56.2,78688.1,0.0,1.0,0.0,0.0]
[1777763221484,56.2,78688.92,0.0,1.0,0.0,0.0]
[1777763227526,56.2,78690.39,0.0,1.0,0.0,0.0]
[1777763238601,56.2,78690.05,0.0,1.0,0.0,0.0]
[1777763247668,56.2,78689.22,0.0,1.0,0.0,0.0]
[1777763251694,56.2,78685.25,0.0,1.0,0.0,0.0]
[1777763255722,56.2,78670.76,0.0,1.0,0.0,0.0]
[1777763263782,56.2,78673.11,0.0,1.0,0.0,0.0]
[1777763268818,56.2,78676.4,0.0,1.0,0.0,0.0]
[1777763274860,56.2,78677.94,0.0,1.0,0.0,0.0]
[1777763280164,56.2,78678.38,0.0,1.0,0.0,0.0]
[1777763282918,56.2,78663.66,0.0,1.0,0.0,0.0]
[1777763287953,56.2,78659.29,0.0,1.0,0.0,0.0]
[1777763292988,56.2,78658.07,0.0,1.0,0.0,0.0]
[1777763298024,56.2,78656.63,0.0,1.0,0.0,0.0]
[1777763303059,56.2,78655.46,0.0,1.0,0.0,0.0]
[1777763307087,56.2,78661.24,0.0,1.0,0.0,0.0]
[1777763312123,56.2,78662.39,0.0,1.0,0.0,0.0]
[1777763317157,56.2,78662.36,0.0,1.0,0.0,0.0]
[1777763322192,56.2,78661.15,0.0,1.0,0.0,0.0]
[1777763328234,56.2,78661.43,0.0,1.0,0.0,0.0]
[1777763338304,56.2,78661.45,0.0,1.0,0.0,0.0]
[1777763351395,56.2,78661.3,0.0,1.0,0.0,0.0]
[1777763356429,56.2,78667.16,0.0,1.0,0.0,0.0]
[1777763360725,56.2,78685.28,0.0,1.0,0.0,0.0]
[1777763361466,56.2,78685.28,0.0,1.0,0.0,0.0]
[1777763362473,56.2,78684.75,0.0,1.0,0.0,0.0]
[1777763367508,56.2,78684.96,0.0,1.0,0.0,0.0]
[1777763372543,56.2,78684.29,0.0,1.0,0.0,0.0]
[1777763380865,56.2,78683.66,0.0,1.0,0.0,0.0]
[1777763388655,56.2,78684.59,0.0,1.0,0.0,0.0]
[1777763393689,56.2,78680.93,0.0,1.0,0.0,0.0]
[1777763398725,56.2,78682.52,0.0,1.0,0.0,0.0]
[1777763403759,56.2,78683.34,0.0,1.0,0.0,0.0]
[1777763411133,56.2,78685.22,0.0,1.0,0.0,0.0]
[1777763418885,56.2,78684.88,0.0,1.0,0.0,0.0]
[1777763426943,56.2,78683.11,0.0,1.0,0.0,0.0]
[1777763431273,56.2,78677.89,0.0,1.0,0.0,0.0]
[1777763437013,56.2,78677.89,0.0,1.0,0.0,0.0]
[1777763443055,56.2,78678.99,0.0,1.0,0.0,0.0]
[1777763448090,56.2,78679.83,0.0,1.0,0.0,0.0]
[1777763454131,56.2,78677.87,0.0,1.0,0.0,0.0]
[1777763461486,56.2,78677.58,0.0,1.0,0.0,0.0]
[1777763467223,56.2,78677.52,0.0,1.0,0.0,0.0]
[1777763474272,56.2,78677.04,0.0,1.0,0.0,0.0]
[1777763480314,56.2,78676.09,0.0,1.0,0.0,0.0]
[1777763485349,56.2,78676.24,0.0,1.0,0.0,0.0]
[1777763492398,56.2,78676.11,0.0,1.0,0.0,0.0]
[1777763501767,56.2,78675.79,0.0,1.0,0.0,0.0]
[1777763511838,56.2,78674.74,0.0,1.0,0.0,0.0]
[1777763521907,56.2,78674.43,0.0,1.0,0.0,0.0]
[1777763530664,56.2,78673.9,0.0,1.0,0.0,0.0]
[1777763540731,56.2,78673.91,0.0,1.0,0.0,0.0]
[1777763545768,56.2,78673.76,0.0,1.0,0.0,0.0]
[1777763548790,56.2,78679.51,0.0,1.0,0.0,0.0]
[1777763553825,56.2,78681.04,0.0,1.0,0.0,0.0]
[1777763559867,56.2,78681.6,0.0,1.0,0.0,0.0]
[1777763563899,56.2,78706.41,0.0,1.0,0.0,0.0]
[1777763564903,56.2,78708.29,0.0,1.0,0.0,0.0]
[1777763569938,56.2,78718.29,0.0,1.0,0.0,0.0]
[1777763570953,56.2,78717.61,0.0,1.0,0.0,0.0]
[1777763575982,56.2,78718.82,0.0,1.0,0.0,0.0]
[1777763581017,56.2,78718.25,0.0,1.0,0.0,0.0]
[1777763586052,56.2,78718.78,0.0,1.0,0.0,0.0]
[1777763591087,56.2,78718.51,0.0,1.0,0.0,0.0]
[1777763597131,56.2,78719.24,0.0,1.0,0.0,0.0]
[1777763602472,56.2,78718.91,0.0,1.0,0.0,0.0]
[1777763608206,56.2,78715.72,0.0,1.0,0.0,0.0]
[1777763615255,56.2,78714.47,0.0,1.0,0.0,0.0]
[1777763620290,56.2,78712.78,0.0,1.0,0.0,0.0]
[1777763625325,56.2,78707.38,0.0,1.0,0.0,0.0]
[1777763632681,56.2,78706.29,0.0,1.0,0.0,0.0]
[1777763638415,56.2,78704.55,0.0,1.0,0.0,0.0]
[1777763644458,56.2,78705.2,0.0,1.0,0.0,0.0]
[1777763649493,56.2,78706.23,0.0,1.0,0.0,0.0]
[1777763656542,56.2,78706.29,0.0,1.0,0.0,0.0]
[1777763661577,56.2,78706.21,0.0,1.0,0.0,0.0]
[1777763666612,56.2,78704.42,0.0,1.0,0.0,0.0]
[1777763672963,56.2,78704.4,0.0,1.0,0.0,0.0]
[1777763678696,56.2,78704.4,0.0,1.0,0.0,0.0]
[1777763683731,56.2,78703.58,0.0,1.0,0.0,0.0]
[1777763689773,56.2,78703.31,0.0,1.0,0.0,0.0]
[1777763695815,56.2,78703.51,0.0,1.0,0.0,0.0]
[1777763700850,56.2,78703.45,0.0,1.0,0.0,0.0]
[1777763705888,56.2,78707.53,0.0,1.0,0.0,0.0]
[1777763708908,56.2,78713.12,0.0,1.0,0.0,0.0]
[1777763713943,56.2,78711.2,0.0,1.0,0.0,0.0]
[1777763718979,56.2,78710.74,0.0,1.0,0.0,0.0]
[1777763726031,56.2,78709.71,0.0,1.0,0.0,0.0]
[1777763733390,56.2,78709.11,0.0,1.0,0.0,0.0]
[1777763739126,56.2,78708.03,0.0,1.0,0.0,0.0]
[1777763741140,56.2,78702.47,0.0,1.0,0.0,0.0]
[1777763746172,56.2,78699.57,0.0,1.0,0.0,0.0]
[1777763752213,56.2,78699.35,0.0,1.0,0.0,0.0]
[1777763760270,56.2,78699.85,0.0,1.0,0.0,0.0]
[1777763766312,56.2,78700.76,0.0,1.0,0.0,0.0]
[1777763771347,56.2,78700.76,0.0,1.0,0.0,0.0]
[1777763776382,56.2,78701.04,0.0,1.0,0.0,0.0]
[1777763779403,56.2,78692.93,0.0,1.0,0.0,0.0]
[1777763785444,56.2,78694.79,0.0,1.0,0.0,0.0]
[1777763790480,56.2,78695.24,0.0,1.0,0.0,0.0]
[1777763796522,56.2,78694.74,0.0,1.0,0.0,0.0]
[1777763801559,56.2,78695.66,0.0,1.0,0.0,0.0]
[1777763807599,56.2,78696.93,0.0,1.0,0.0,0.0]
[1777763813642,56.2,78696.81,0.0,1.0,0.0,0.0]
[1777763820692,56.2,78696.67,0.0,1.0,0.0,0.0]
[1777763825727,56.2,78694.73,0.0,1.0,0.0,0.0]
[1777763830762,56.2,78694.02,0.0,1.0,0.0,0.0]
[1777763835797,56.2,78692.61,0.0,1.0,0.0,0.0]
[1777763837811,56.2,78702.0,0.0,1.0,0.0,0.0]
[1777763838818,56.2,78710.48,0.0,1.0,0.0,0.0]
[1777763842845,56.2,78715.27,0.0,1.0,0.0,0.0]
[1777763846874,56.2,78719.71,0.0,1.0,0.0,0.0]
[1777763851909,56.2,78719.76,0.0,1.0,0.0,0.0]
[1777763856943,56.2,78717.5,0.0,1.0,0.0,0.0]
[1777763864301,56.2,78713.7,0.0,1.0,0.0,0.0]
[1777763872049,56.2,78712.6,0.0,1.0,0.0,0.0]
[1777763878090,56.2,78711.53,0.0,1.0,0.0,0.0]
[1777763884441,56.2,78707.91,0.0,1.0,0.0,0.0]
[1777763890176,56.2,78708.49,0.0,1.0,0.0,0.0]
[1777763893195,56.2,78694.97,0.0,1.0,0.0,0.0]
[1777763894513,56.2,78694.88,0.0,1.0,0.0,0.0]
[1777763900247,56.2,78694.46,0.0,1.0,0.0,0.0]
[1777763906287,56.2,78693.37,0.0,1.0,0.0,0.0]
[1777763911323,56.2,78697.55,0.0,1.0,0.0,0.0]
[1777763914651,56.2,78704.56,0.0,1.0,0.0,0.0]
[1777763915351,56.2,78704.56,0.0,1.0,0.0,0.0]
[1777763920386,56.2,78704.12,0.0,1.0,0.0,0.0]
[1777763926428,56.2,78703.1,0.0,1.0,0.0,0.0]
[1777763932470,56.2,78702.9,0.0,1.0,0.0,0.0]
[1777763937506,56.2,78703.3,0.0,1.0,0.0,0.0]
[1777763944862,56.2,78702.92,0.0,1.0,0.0,0.0]
[1777763952611,56.2,78701.62,0.0,1.0,0.0,0.0]
[1777763959660,56.2,78701.17,0.0,1.0,0.0,0.0]
[1777763965008,56.2,78701.65,0.0,1.0,0.0,0.0]
[1777763971746,56.2,78699.04,0.0,1.0,0.0,0.0]
[1777763976779,56.2,78699.67,0.0,1.0,0.0,0.0]
[1777763982826,56.2,78701.63,0.0,1.0,0.0,0.0]
[1777763987861,56.2,78701.18,0.0,1.0,0.0,0.0]
[1777763995917,56.2,78701.65,0.0,1.0,0.0,0.0]
[1777764000954,56.2,78700.97,0.0,1.0,0.0,0.0]
[1777764003972,56.2,78695.14,0.0,1.0,0.0,0.0]
[1777764009009,56.2,78691.44,0.0,1.0,0.0,0.0]
[1777764015353,56.2,78692.35,0.0,1.0,0.0,0.0]
[1777764021095,56.2,78692.63,0.0,1.0,0.0,0.0]
[1777764026130,56.2,78693.5,0.0,1.0,0.0,0.0]
[1777764030158,56.2,78699.33,0.0,1.0,0.0,0.0]
[1777764031164,56.2,78700.23,0.0,1.0,0.0,0.0]
[1777764036200,56.2,78703.51,0.0,1.0,0.0,0.0]
[1777764041235,56.2,78703.47,0.0,1.0,0.0,0.0]
[1777764047281,56.2,78702.21,0.0,1.0,0.0,0.0]
[1777764053318,56.2,78699.53,0.0,1.0,0.0,0.0]
[1777764059365,56.2,78698.5,0.0,1.0,0.0,0.0]
[1777764064396,56.2,78697.84,0.0,1.0,0.0,0.0]
[1777764069435,56.2,78697.91,0.0,1.0,0.0,0.0]
[1777764075775,56.2,78697.4,0.0,1.0,0.0,0.0]
[1777764081514,56.2,78696.89,0.0,1.0,0.0,0.0]
[1777764089576,56.2,78696.81,0.0,1.0,0.0,0.0]
[1777764095915,56.2,78696.54,0.0,1.0,0.0,0.0]
[1777764098635,56.2,78701.44,0.0,1.0,0.0,0.0]
[1777764103671,56.2,78701.09,0.0,1.0,0.0,0.0]
[1777764108706,56.2,78700.24,0.0,1.0,0.0,0.0]
[1777764114750,56.2,78700.88,0.0,1.0,0.0,0.0]
[1777764120790,56.2,78701.25,0.0,1.0,0.0,0.0]
[1777764126125,56.2,78704.73,0.0,1.0,0.0,0.0]
[1777764131868,56.2,78705.14,0.0,1.0,0.0,0.0]
[1777764136902,56.2,78706.38,0.0,1.0,0.0,0.0]
[1777764141938,56.2,78706.58,0.0,1.0,0.0,0.0]
[1777764146973,56.2,78707.5,0.0,1.0,0.0,0.0]
[1777764152010,56.2,78720.97,0.0,1.0,0.0,0.0]
[1777764153017,56.2,78729.38,0.0,1.0,0.0,0.0]
[1777764159058,56.2,78729.31,0.0,1.0,0.0,0.0]
[1777764162080,56.2,78722.12,0.0,1.0,0.0,0.0]
[1777764166108,56.2,78717.86,0.0,1.0,0.0,0.0]
[1777764171143,56.2,78719.73,0.0,1.0,0.0,0.0]
[1777764177187,56.2,78718.74,0.0,1.0,0.0,0.0]
[1777764182222,56.2,78717.82,0.0,1.0,0.0,0.0]
[1777764187259,56.2,78718.19,0.0,1.0,0.0,0.0]
[1777764192293,56.2,78718.47,0.0,1.0,0.0,0.0]
[1777764197329,56.2,78717.3,0.0,1.0,0.0,0.0]
[1777764203371,56.2,78716.67,0.0,1.0,0.0,0.0]
[1777764208405,56.2,78716.29,0.0,1.0,0.0,0.0]
[1777764213446,56.2,78716.69,0.0,1.0,0.0,0.0]
[1777764218476,56.2,78716.9,0.0,1.0,0.0,0.0]
[1777764223511,56.2,78716.95,0.0,1.0,0.0,0.0]
[1777764228546,56.2,78716.77,0.0,1.0,0.0,0.0]
[1777764234588,56.2,78716.61,0.0,1.0,0.0,0.0]
[1777764239623,56.2,78716.41,0.0,1.0,0.0,0.0]
[1777764244658,56.2,78716.35,0.0,1.0,0.0,0.0]
[1777764249692,56.2,78715.91,0.0,1.0,0.0,0.0]
[1777764254728,56.2,78715.93,0.0,1.0,0.0,0.0]
[1777764263794,56.2,78715.88,0.0,1.0,0.0,0.0]
[1777764268833,56.2,78715.83,0.0,1.0,0.0,0.0]
[1777764273867,56.2,78721.0,0.0,1.0,0.0,0.0]
[1777764284944,56.2,78720.62,0.0,1.0,0.0,0.0]
[1777764290987,56.2,78717.41,0.0,1.0,0.0,0.0]
[1777764297323,56.2,78717.22,0.0,1.0,0.0,0.0]
[1777764303075,56.2,78722.26,0.0,1.0,0.0,0.0]
[1777764308106,56.2,78720.75,0.0,1.0,0.0,0.0]
[1777764315155,56.2,78721.29,0.0,1.0,0.0,0.0]
[1777764321196,56.2,78721.01,0.0,1.0,0.0,0.0]
[1777764328246,56.2,78720.84,0.0,1.0,0.0,0.0]
[1777764333281,56.2,78720.66,0.0,1.0,0.0,0.0]
[1777764338317,56.2,78720.38,0.0,1.0,0.0,0.0]
[1777764344357,56.2,78720.32,0.0,1.0,0.0,0.0]
[1777764350400,56.2,78720.19,0.0,1.0,0.0,0.0]
[1777764356443,56.2,78720.28,0.0,1.0,0.0,0.0]
[1777764367813,56.2,78720.43,0.0,1.0,0.0,0.0]
[1777764373561,56.2,78720.67,0.0,1.0,0.0,0.0]
[1777764378596,56.2,78720.68,0.0,1.0,0.0,0.0]
[1777764380611,56.2,78726.48,0.0,1.0,0.0,0.0]
[1777764382625,56.2,78730.27,0.0,1.0,0.0,0.0]
[1777764387954,56.2,78733.49,0.0,1.0,0.0,0.0]
[1777764391688,56.2,78740.57,0.0,1.0,0.0,0.0]
[1777764392695,56.2,78743.76,0.0,1.0,0.0,0.0]
[1777764398024,56.2,78743.24,0.0,1.0,0.0,0.0]
[1777764403771,56.2,78741.32,0.0,1.0,0.0,0.0]
[1777764409814,56.2,78740.33,0.0,1.0,0.0,0.0]
[1777764414848,56.2,78740.12,0.0,1.0,0.0,0.0]
[1777764419884,56.2,78739.65,0.0,1.0,0.0,0.0]
[1777764424919,56.2,78739.48,0.0,1.0,0.0,0.0]
[1777764433982,56.2,78739.33,0.0,1.0,0.0,0.0]
[1777764439017,56.2,78739.02,0.0,1.0,0.0,0.0]
[1777764444053,56.2,78739.79,0.0,1.0,0.0,0.0]
[1777764450095,56.2,78740.0,0.0,1.0,0.0,0.0]
[1777764455130,56.2,78743.6,0.0,1.0,0.0,0.0]
[1777764460164,56.2,78747.1,0.0,1.0,0.0,0.0]
[1777764466207,56.2,78748.7,0.0,1.0,0.0,0.0]
[1777764471243,56.2,78751.25,0.0,1.0,0.0,0.0]
[1777764475271,56.2,78756.5,0.0,1.0,0.0,0.0]
[1777764480305,56.2,78757.15,0.0,1.0,0.0,0.0]
[1777764485340,56.2,78757.71,0.0,1.0,0.0,0.0]
[1777764490375,56.2,78758.6,0.0,1.0,0.0,0.0]
[1777764495410,56.2,78759.88,0.0,1.0,0.0,0.0]
[1777764500445,56.2,78760.76,0.0,1.0,0.0,0.0]
[1777764508794,56.2,78762.11,0.0,1.0,0.0,0.0]
[1777764519578,56.2,78763.05,0.0,1.0,0.0,0.0]
[1777764528641,56.2,78762.9,0.0,1.0,0.0,0.0]
[1777764533677,56.2,78765.05,0.0,1.0,0.0,0.0]
[1777764539005,56.2,78765.4,0.0,1.0,0.0,0.0]
[1777764549082,56.2,78766.87,0.0,1.0,0.0,0.0]
[1777764554828,56.2,78767.0,0.0,1.0,0.0,0.0]
[1777764561877,56.2,78767.13,0.0,1.0,0.0,0.0]
[1777764566912,56.2,78770.39,0.0,1.0,0.0,0.0]
[1777764571947,56.2,78772.71,0.0,1.0,0.0,0.0]
[1777764579299,56.2,78770.01,0.0,1.0,0.0,0.0]
[1777764589369,56.2,78768.91,0.0,1.0,0.0,0.0]
[1777764595109,56.2,78768.91,0.0,1.0,0.0,0.0]
[1777764600143,56.2,78770.51,0.0,1.0,0.0,0.0]
[1777764603168,56.2,78778.2,0.0,1.0,0.0,0.0]
[1777764608202,56.2,78781.11,0.0,1.0,0.0,0.0]
[1777764613238,56.2,78782.69,0.0,1.0,0.0,0.0]
[1777764618272,56.2,78783.76,0.0,1.0,0.0,0.0]
[1777764623308,56.2,78783.13,0.0,1.0,0.0,0.0]
[1777764629649,56.2,78781.6,0.0,1.0,0.0,0.0]
[1777764637407,56.2,78779.04,0.0,1.0,0.0,0.0]
[1777764643449,56.2,78778.24,0.0,1.0,0.0,0.0]
[1777764649789,56.2,78777.21,0.0,1.0,0.0,0.0]
[1777764651506,56.2,78767.02,0.0,1.0,0.0,0.0]
[1777764652512,56.2,78753.81,0.0,1.0,0.0,0.0]
[1777764657546,56.2,78753.21,0.0,1.0,0.0,0.0]
[1777764662583,56.2,78754.43,0.0,1.0,0.0,0.0]
[1777764669929,56.2,78754.88,0.0,1.0,0.0,0.0]
[1777764674666,56.2,78769.52,0.0,1.0,0.0,0.0]
[1777764677689,56.2,78779.85,0.0,1.0,0.0,0.0]
[1777764682723,56.2,78775.45,0.0,1.0,0.0,0.0]
[1777764687757,56.2,78776.31,0.0,1.0,0.0,0.0]
[1777764692796,56.2,78777.79,0.0,1.0,0.0,0.0]
[1777764699845,56.2,78781.95,0.0,1.0,0.0,0.0]
[1777764704885,56.2,78782.91,0.0,1.0,0.0,0.0]
[1777764706897,56.2,78777.9,0.0,1.0,0.0,0.0]
[1777764713947,56.2,78778.44,0.0,1.0,0.0,0.0]
[1777764718980,56.2,78778.69,0.0,1.0,0.0,0.0]
[1777764724025,56.2,78776.91,0.0,1.0,0.0,0.0]
[1777764729058,56.2,78777.84,0.0,1.0,0.0,0.0]
[1777764736107,56.2,78778.89,0.0,1.0,0.0,0.0]
[1777764741142,56.2,78779.69,0.0,1.0,0.0,0.0]
[1777764748191,56.2,78780.17,0.0,1.0,0.0,0.0]
[1777764755240,56.2,78780.28,0.0,1.0,0.0,0.0]
[1777764760565,56.2,78782.61,0.0,1.0,0.0,0.0]
[1777764766317,56.2,78783.76,0.0,1.0,0.0,0.0]
[1777764773366,56.2,78785.24,0.0,1.0,0.0,0.0]
[1777764778401,56.2,78784.34,0.0,1.0,0.0,0.0]
[1777764784443,56.2,78784.2,0.0,1.0,0.0,0.0]
[1777764790775,56.2,78783.64,0.0,1.0,0.0,0.0]
[1777764796527,56.2,78782.25,0.0,1.0,0.0,0.0]
[1777764801561,56.2,78782.45,0.0,1.0,0.0,0.0]
[1777764806596,56.2,78783.7,0.0,1.0,0.0,0.0]
[1777764811631,56.2,78783.72,0.0,1.0,0.0,0.0]
[1777764816666,56.2,78776.52,0.0,1.0,0.0,0.0]
[1777764821702,56.2,78776.65,0.0,1.0,0.0,0.0]
[1777764827744,56.2,78775.69,0.0,1.0,0.0,0.0]
[1777764828751,56.2,78769.71,0.0,1.0,0.0,0.0]
[1777764833786,56.2,78765.63,0.0,1.0,0.0,0.0]
[1777764838822,56.2,78763.85,0.0,1.0,0.0,0.0]
[1777764844864,56.2,78763.2,0.0,1.0,0.0,0.0]
[1777764850905,56.2,78762.9,0.0,1.0,0.0,0.0]
[1777764855941,56.2,78763.1,0.0,1.0,0.0,0.0]
[1777764861982,56.2,78760.11,0.0,1.0,0.0,0.0]
[1777764867017,56.2,78758.6,0.0,1.0,0.0,0.0]
[1777764872053,56.2,78757.06,0.0,1.0,0.0,0.0]
[1777764877088,56.2,78754.17,0.0,1.0,0.0,0.0]
[1777764882122,56.2,78753.82,0.0,1.0,0.0,0.0]
[1777764888166,56.2,78753.13,0.0,1.0,0.0,0.0]
[1777764893200,56.2,78751.87,0.0,1.0,0.0,0.0]
[1777764899241,56.2,78750.56,0.0,1.0,0.0,0.0]
[1777764904276,56.2,78755.03,0.0,1.0,0.0,0.0]
[1777764909311,56.2,78755.05,0.0,1.0,0.0,0.0]
[1777764914348,56.2,78756.12,0.0,1.0,0.0,0.0]
[1777764919382,56.2,78760.26,0.0,1.0,0.0,0.0]
[1777764925424,56.2,78759.31,0.0,1.0,0.0,0.0]
[1777764931756,56.2,78760.21,0.0,1.0,0.0,0.0]
[1777764937508,56.2,78759.72,0.0,1.0,0.0,0.0]
[1777764943550,56.2,78759.04,0.0,1.0,0.0,0.0]
[1777764948593,56.2,78759.2,0.0,1.0,0.0,0.0]
[1777764957652,56.2,78759.33,0.0,1.0,0.0,0.0]
[1777764964701,56.2,78759.56,0.0,1.0,0.0,0.0]
[1777764969741,56.2,78759.34,0.0,1.0,0.0,0.0]
[1777764974787,56.2,78759.47,0.0,1.0,0.0,0.0]
[1777764976792,56.2,78749.08,0.0,1.0,0.0,0.0]
[1777764982112,56.2,78744.25,0.0,1.0,0.0,0.0]
[1777764984848,56.2,78738.8,0.0,1.0,0.0,0.0]
[1777764989883,56.2,78734.53,0.0,1.0,0.0,0.0]
[1777764994918,56.2,78734.84,0.0,1.0,0.0,0.0]
[1777764999953,56.2,78734.17,0.0,1.0,0.0,0.0]
[1777765002974,56.2,78728.45,0.0,1.0,0.0,0.0]
[1777765008010,56.2,78722.65,0.0,1.0,0.0,0.0]
[1777765013045,56.2,78718.01,0.0,1.0,0.0,0.0]
[1777765018080,56.2,78711.71,0.0,1.0,0.0,0.0]
[1777765023115,56.2,78708.84,0.0,1.0,0.0,0.0]
[1777765030165,56.2,78706.49,0.0,1.0,0.0,0.0]
[1777765037214,56.2,78706.22,0.0,1.0,0.0,0.0]
[1777765042249,56.2,78708.09,0.0,1.0,0.0,0.0]
[1777765047284,56.2,78707.6,0.0,1.0,0.0,0.0]
[1777765052603,56.2,78707.12,0.0,1.0,0.0,0.0]
[1777765058362,56.2,78713.27,0.0,1.0,0.0,0.0]
[1777765063396,56.2,78714.12,0.0,1.0,0.0,0.0]
[1777765068431,56.2,78713.84,0.0,1.0,0.0,0.0]
[1777765072744,56.2,78706.28,0.0,1.0,0.0,0.0]
[1777765077494,56.2,78705.56,0.0,1.0,0.0,0.0]
[1777765082814,56.2,78705.92,0.0,1.0,0.0,0.0]
[1777765085551,56.2,78697.95,0.0,1.0,0.0,0.0]
[1777765086560,56.2,78696.87,0.0,1.0,0.0,0.0]
[1777765091593,56.2,78696.67,0.0,1.0,0.0,0.0]
[1777765100661,56.2,78696.5,0.0,1.0,0.0,0.0]
[1777765105692,56.2,78690.11,0.0,1.0,0.0,0.0]
[1777765106698,56.2,78689.34,0.0,1.0,0.0,0.0]
[1777765113024,56.2,78689.96,0.0,1.0,0.0,0.0]
[1777765123094,56.2,78691.1,0.0,1.0,0.0,0.0]
[1777765129860,56.2,78691.06,0.0,1.0,0.0,0.0]
[1777765135902,56.2,78694.84,0.0,1.0,0.0,0.0]
[1777765140937,56.2,78693.3,0.0,1.0,0.0,0.0]
[1777765151007,56.2,78692.05,0.0,1.0,0.0,0.0]
[1777765156044,56.2,78689.52,0.0,1.0,0.0,0.0]
[1777765161082,56.2,78688.14,0.0,1.0,0.0,0.0]
[1777765166113,56.2,78683.62,0.0,1.0,0.0,0.0]
[1777765173163,56.2,78683.33,0.0,1.0,0.0,0.0]
[1777765174170,56.2,78673.12,0.0,1.0,0.0,0.0]
[1777765179205,56.2,78671.93,0.0,1.0,0.0,0.0]
[1777765186256,56.2,78672.47,0.0,1.0,0.0,0.0]
[1777765191288,56.2,78671.35,0.0,1.0,0.0,0.0]
[1777765196324,56.2,78671.25,0.0,1.0,0.0,0.0]
[1777765201359,56.2,78671.22,0.0,1.0,0.0,0.0]
[1777765206398,56.2,78668.3,0.0,1.0,0.0,0.0]
[1777765213731,56.2,78669.42,0.0,1.0,0.0,0.0]
[1777765219496,56.2,78669.86,0.0,1.0,0.0,0.0]
[1777765223804,56.2,78675.89,0.0,1.0,0.0,0.0]
[1777765231579,56.2,78675.45,0.0,1.0,0.0,0.0]
[1777765240642,56.2,78673.15,0.0,1.0,0.0,0.0]
[1777765245677,56.2,78673.8,0.0,1.0,0.0,0.0]
[1777765254015,56.2,78671.61,0.0,1.0,0.0,0.0]
[1777765260782,56.2,78671.27,0.0,1.0,0.0,0.0]
[1777765267830,56.2,78668.22,0.0,1.0,0.0,0.0]
[1777765272866,56.2,78669.78,0.0,1.0,0.0,0.0]
[1777765278933,56.2,78671.07,0.0,1.0,0.0,0.0]
[1777765284224,56.2,78672.75,0.0,1.0,0.0,0.0]
[1777765292024,56.2,78672.26,0.0,1.0,0.0,0.0]
[1777765299073,56.2,78671.82,0.0,1.0,0.0,0.0]
[1777765304364,56.2,78671.83,0.0,1.0,0.0,0.0]
[1777765310151,56.2,78671.93,0.0,1.0,0.0,0.0]
[1777765315185,56.2,78671.54,0.0,1.0,0.0,0.0]
[1777765322234,56.2,78671.77,0.0,1.0,0.0,0.0]
[1777765330290,56.2,78671.52,0.0,1.0,0.0,0.0]
[1777765335325,56.2,78671.85,0.0,1.0,0.0,0.0]
[1777765343382,56.2,78671.81,0.0,1.0,0.0,0.0]
[1777765348418,56.2,78671.87,0.0,1.0,0.0,0.0]
[1777765353453,56.2,78671.91,0.0,1.0,0.0,0.0]
[1777765358487,56.2,78672.03,0.0,1.0,0.0,0.0]
[1777765364785,56.2,78671.87,0.0,1.0,0.0,0.0]
[1777765371578,56.2,78671.47,0.0,1.0,0.0,0.0]
[1777765372585,56.2,78665.11,0.0,1.0,0.0,0.0]
[1777765373592,56.2,78664.85,0.0,1.0,0.0,0.0]
[1777765380641,56.2,78663.84,0.0,1.0,0.0,0.0]
[1777765389704,56.2,78660.69,0.0,1.0,0.0,0.0]
[1777765394999,56.2,78656.7,0.0,1.0,0.0,0.0]
[1777765401788,56.2,78656.07,0.0,1.0,0.0,0.0]
[1777765412862,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777765417900,56.2,78654.47,0.0,1.0,0.0,0.0]
[1777765425209,56.2,78654.6,0.0,1.0,0.0,0.0]
[1777765430998,56.2,78653.87,0.0,1.0,0.0,0.0]
[1777765436035,56.2,78652.02,0.0,1.0,0.0,0.0]
[1777765441070,56.2,78650.51,0.0,1.0,0.0,0.0]
[1777765449127,56.2,78650.1,0.0,1.0,0.0,0.0]
[1777765455419,56.2,78648.39,0.0,1.0,0.0,0.0]
[1777765465489,56.2,78649.09,0.0,1.0,0.0,0.0]
[1777765475559,56.2,78649.56,0.0,1.0,0.0,0.0]
[1777765482362,56.2,78649.98,0.0,1.0,0.0,0.0]
[1777765489411,56.2,78650.0,0.0,1.0,0.0,0.0]
[1777765494446,56.2,78649.47,0.0,1.0,0.0,0.0]
[1777765501495,56.2,78648.88,0.0,1.0,0.0,0.0]
[1777765504517,56.2,78655.6,0.0,1.0,0.0,0.0]
[1777765510561,56.2,78655.98,0.0,1.0,0.0,0.0]
[1777765515594,56.2,78656.89,0.0,1.0,0.0,0.0]
[1777765520629,56.2,78662.44,0.0,1.0,0.0,0.0]
[1777765526671,56.2,78664.99,0.0,1.0,0.0,0.0]
[1777765531706,56.2,78663.85,0.0,1.0,0.0,0.0]
[1777765537748,56.2,78662.79,0.0,1.0,0.0,0.0]
[1777765542782,56.2,78661.27,0.0,1.0,0.0,0.0]
[1777765547819,56.2,78657.7,0.0,1.0,0.0,0.0]
[1777765551847,56.2,78652.07,0.0,1.0,0.0,0.0]
[1777765553860,56.2,78647.78,0.0,1.0,0.0,0.0]
[1777765558896,56.2,78645.63,0.0,1.0,0.0,0.0]
[1777765563932,56.2,78646.12,0.0,1.0,0.0,0.0]
[1777765568967,56.2,78645.7,0.0,1.0,0.0,0.0]
[1777765574002,56.2,78646.41,0.0,1.0,0.0,0.0]
[1777765579039,56.2,78646.07,0.0,1.0,0.0,0.0]
[1777765584077,56.2,78641.48,0.0,1.0,0.0,0.0]
[1777765589113,56.2,78633.82,0.0,1.0,0.0,0.0]
[1777765590120,56.2,78631.07,0.0,1.0,0.0,0.0]
[1777765594147,56.2,78628.91,0.0,1.0,0.0,0.0]
[1777765599185,56.2,78628.72,0.0,1.0,0.0,0.0]
[1777765604220,56.2,78628.42,0.0,1.0,0.0,0.0]
[1777765614290,56.2,78628.5,0.0,1.0,0.0,0.0]
[1777765619325,56.2,78634.01,0.0,1.0,0.0,0.0]
[1777765626615,56.2,78632.99,0.0,1.0,0.0,0.0]
[1777765632416,56.2,78631.29,0.0,1.0,0.0,0.0]
[1777765639465,56.2,78630.77,0.0,1.0,0.0,0.0]
[1777765644500,56.2,78629.18,0.0,1.0,0.0,0.0]
[1777765648528,56.2,78635.36,0.0,1.0,0.0,0.0]
[1777765653564,56.2,78637.17,0.0,1.0,0.0,0.0]
[1777765659607,56.2,78633.27,0.0,1.0,0.0,0.0]
[1777765664641,56.2,78628.1,0.0,1.0,0.0,0.0]
[1777765669676,56.2,78628.24,0.0,1.0,0.0,0.0]
[1777765674711,56.2,78628.64,0.0,1.0,0.0,0.0]
[1777765679748,56.2,78629.33,0.0,1.0,0.0,0.0]
[1777765686794,56.2,78627.99,0.0,1.0,0.0,0.0]
[1777765696861,56.2,78628.56,0.0,1.0,0.0,0.0]
[1777765701899,56.2,78629.82,0.0,1.0,0.0,0.0]
[1777765707179,56.2,78628.88,0.0,1.0,0.0,0.0]
[1777765712978,56.2,78628.32,0.0,1.0,0.0,0.0]
[1777765718012,56.2,78627.89,0.0,1.0,0.0,0.0]
[1777765724054,56.2,78627.46,0.0,1.0,0.0,0.0]
[1777765725061,56.2,78633.78,0.0,1.0,0.0,0.0]
[1777765726067,56.2,78633.77,0.0,1.0,0.0,0.0]
[1777765731104,56.2,78641.15,0.0,1.0,0.0,0.0]
[1777765732110,56.2,78642.24,0.0,1.0,0.0,0.0]
[1777765737392,56.2,78639.32,0.0,1.0,0.0,0.0]
[1777765743187,56.2,78637.42,0.0,1.0,0.0,0.0]
[1777765748222,56.2,78637.4,0.0,1.0,0.0,0.0]
[1777765753257,56.2,78637.17,0.0,1.0,0.0,0.0]
[1777765758292,56.2,78637.35,0.0,1.0,0.0,0.0]
[1777765763327,56.2,78637.09,0.0,1.0,0.0,0.0]
[1777765767604,56.2,78631.99,0.0,1.0,0.0,0.0]
[1777765776420,56.2,78631.92,0.0,1.0,0.0,0.0]
[1777765781456,56.2,78634.09,0.0,1.0,0.0,0.0]
[1777765786490,56.2,78635.58,0.0,1.0,0.0,0.0]
[1777765792532,56.2,78634.69,0.0,1.0,0.0,0.0]
[1777765797814,56.2,78634.04,0.0,1.0,0.0,0.0]
[1777765803609,56.2,78633.97,0.0,1.0,0.0,0.0]
[1777765808644,56.2,78633.77,0.0,1.0,0.0,0.0]
[1777765813679,56.2,78633.53,0.0,1.0,0.0,0.0]
[1777765819721,56.2,78632.26,0.0,1.0,0.0,0.0]
[1777765826771,56.2,78631.33,0.0,1.0,0.0,0.0]
[1777765834830,56.2,78634.03,0.0,1.0,0.0,0.0]
[1777765839861,56.2,78633.24,0.0,1.0,0.0,0.0]
[1777765844897,56.2,78633.48,0.0,1.0,0.0,0.0]
[1777765848168,56.2,78628.38,0.0,1.0,0.0,0.0]
[1777765853959,56.2,78624.96,0.0,1.0,0.0,0.0]
[1777765861008,56.2,78624.76,0.0,1.0,0.0,0.0]
[1777765866044,56.2,78625.69,0.0,1.0,0.0,0.0]
[1777765872086,56.2,78625.93,0.0,1.0,0.0,0.0]
[1777765878131,56.2,78626.71,0.0,1.0,0.0,0.0]
[1777765879141,56.2,78606.79,0.0,1.0,0.0,0.0]
[1777765880142,56.2,78599.25,0.0,1.0,0.0,0.0]
[1777765881151,56.2,78602.2,0.0,1.0,0.0,0.0]
[1777765886186,56.2,78602.93,0.0,1.0,0.0,0.0]
[1777765891221,56.2,78604.14,0.0,1.0,0.0,0.0]
[1777765896259,56.2,78602.63,0.0,1.0,0.0,0.0]
[1777765901292,56.2,78601.19,0.0,1.0,0.0,0.0]
[1777765906327,56.2,78600.4,0.0,1.0,0.0,0.0]
[1777765908593,56.2,78594.67,0.0,1.0,0.0,0.0]
[1777765910355,56.2,78593.75,0.0,1.0,0.0,0.0]
[1777765915390,56.2,78593.51,0.0,1.0,0.0,0.0]
[1777765920426,56.2,78593.28,0.0,1.0,0.0,0.0]
[1777765925462,56.2,78594.07,0.0,1.0,0.0,0.0]
[1777765928733,56.2,78604.85,0.0,1.0,0.0,0.0]
[1777765931505,56.2,78606.37,0.0,1.0,0.0,0.0]
[1777765936539,56.2,78609.68,0.0,1.0,0.0,0.0]
[1777765942581,56.2,78610.9,0.0,1.0,0.0,0.0]
[1777765947616,56.2,78617.52,0.0,1.0,0.0,0.0]
[1777765956684,56.2,78618.04,0.0,1.0,0.0,0.0]
[1777765961716,56.2,78618.09,0.0,1.0,0.0,0.0]
[1777765967759,56.2,78618.23,0.0,1.0,0.0,0.0]
[1777765976823,56.2,78616.5,0.0,1.0,0.0,0.0]
[1777765981858,56.2,78616.64,0.0,1.0,0.0,0.0]
[1777765987901,56.2,78616.76,0.0,1.0,0.0,0.0]
[1777765992934,56.2,78617.48,0.0,1.0,0.0,0.0]
[1777765997970,56.2,78617.4,0.0,1.0,0.0,0.0]
[1777766005019,56.2,78617.65,0.0,1.0,0.0,0.0]
[1777766010055,56.2,78618.5,0.0,1.0,0.0,0.0]
[1777766014082,56.2,78625.21,0.0,1.0,0.0,0.0]
[1777766020124,56.2,78628.56,0.0,1.0,0.0,0.0]
[1777766026166,56.2,78630.08,0.0,1.0,0.0,0.0]
[1777766031201,56.2,78629.67,0.0,1.0,0.0,0.0]
[1777766036236,56.2,78631.25,0.0,1.0,0.0,0.0]
[1777766041271,56.2,78631.38,0.0,1.0,0.0,0.0]
[1777766046306,56.2,78629.26,0.0,1.0,0.0,0.0]
[1777766052348,56.2,78628.47,0.0,1.0,0.0,0.0]
[1777766058391,56.2,78628.8,0.0,1.0,0.0,0.0]
[1777766063425,56.2,78629.15,0.0,1.0,0.0,0.0]
[1777766069714,56.2,78627.53,0.0,1.0,0.0,0.0]
[1777766076516,56.2,78627.69,0.0,1.0,0.0,0.0]
[1777766081550,56.2,78627.36,0.0,1.0,0.0,0.0]
[1777766086586,56.2,78627.51,0.0,1.0,0.0,0.0]
[1777766093636,56.2,78628.14,0.0,1.0,0.0,0.0]
[1777766096657,56.2,78637.13,0.0,1.0,0.0,0.0]
[1777766097664,56.2,78640.6,0.0,1.0,0.0,0.0]
[1777766102699,56.2,78644.8,0.0,1.0,0.0,0.0]
[1777766105720,56.2,78639.3,0.0,1.0,0.0,0.0]
[1777766107734,56.2,78638.49,0.0,1.0,0.0,0.0]
[1777766115791,56.2,78638.4,0.0,1.0,0.0,0.0]
[1777766120825,56.2,78638.61,0.0,1.0,0.0,0.0]
[1777766125861,56.2,78638.31,0.0,1.0,0.0,0.0]
[1777766135928,56.2,78638.28,0.0,1.0,0.0,0.0]
[1777766140967,56.2,78637.75,0.0,1.0,0.0,0.0]
[1777766146002,56.2,78637.62,0.0,1.0,0.0,0.0]
[1777766150277,56.2,78631.76,0.0,1.0,0.0,0.0]
[1777766151037,56.2,78631.76,0.0,1.0,0.0,0.0]
[1777766156072,56.2,78632.31,0.0,1.0,0.0,0.0]
[1777766164128,56.2,78630.02,0.0,1.0,0.0,0.0]
[1777766169163,56.2,78631.51,0.0,1.0,0.0,0.0]
[1777766174198,56.2,78633.16,0.0,1.0,0.0,0.0]
[1777766179233,56.2,78637.58,0.0,1.0,0.0,0.0]
[1777766184268,56.2,78638.97,0.0,1.0,0.0,0.0]
[1777766190563,56.2,78638.85,0.0,1.0,0.0,0.0]
[1777766199373,56.2,78639.34,0.0,1.0,0.0,0.0]
[1777766206426,56.2,78638.77,0.0,1.0,0.0,0.0]
[1777766207429,56.2,78627.02,0.0,1.0,0.0,0.0]
[1777766208439,56.2,78623.06,0.0,1.0,0.0,0.0]
[1777766213471,56.2,78623.29,0.0,1.0,0.0,0.0]
[1777766218506,56.2,78623.99,0.0,1.0,0.0,0.0]
[1777766224549,56.2,78624.88,0.0,1.0,0.0,0.0]
[1777766229583,56.2,78624.31,0.0,1.0,0.0,0.0]
[1777766234619,56.2,78623.79,0.0,1.0,0.0,0.0]
[1777766240916,56.2,78623.89,0.0,1.0,0.0,0.0]
[1777766246702,56.2,78623.6,0.0,1.0,0.0,0.0]
[1777766251738,56.2,78623.91,0.0,1.0,0.0,0.0]
[1777766259795,56.2,78628.27,0.0,1.0,0.0,0.0]
[1777766265836,56.2,78627.6,0.0,1.0,0.0,0.0]
[1777766271126,56.2,78627.38,0.0,1.0,0.0,0.0]
[1777766276915,56.2,78626.41,0.0,1.0,0.0,0.0]
[1777766282958,56.2,78626.73,0.0,1.0,0.0,0.0]
[1777766291268,56.2,78626.47,0.0,1.0,0.0,0.0]
[1777766297055,56.2,78626.31,0.0,1.0,0.0,0.0]
[1777766302091,56.2,78625.32,0.0,1.0,0.0,0.0]
[1777766308131,56.2,78624.71,0.0,1.0,0.0,0.0]
[1777766315185,56.2,78624.75,0.0,1.0,0.0,0.0]
[1777766316188,56.2,78631.69,0.0,1.0,0.0,0.0]
[1777766317195,56.2,78639.48,0.0,1.0,0.0,0.0]
[1777766318202,56.2,78639.6,0.0,1.0,0.0,0.0]
[1777766323238,56.2,78639.04,0.0,1.0,0.0,0.0]
[1777766329279,56.2,78638.52,0.0,1.0,0.0,0.0]
[1777766341618,56.2,78636.6,0.0,1.0,0.0,0.0]
[1777766351433,56.2,78636.6,0.0,1.0,0.0,0.0]
[1777766353447,56.2,78642.09,0.0,1.0,0.0,0.0]
[1777766359489,56.2,78644.63,0.0,1.0,0.0,0.0]
[1777766372580,56.2,78642.96,0.0,1.0,0.0,0.0]
[1777766377615,56.2,78639.31,0.0,1.0,0.0,0.0]
[1777766385671,56.2,78639.05,0.0,1.0,0.0,0.0]
[1777766390706,56.2,78639.4,0.0,1.0,0.0,0.0]
[1777766395741,56.2,78638.94,0.0,1.0,0.0,0.0]
[1777766400777,56.2,78638.75,0.0,1.0,0.0,0.0]
[1777766403798,56.2,78655.94,0.0,1.0,0.0,0.0]
[1777766404805,56.2,78651.93,0.0,1.0,0.0,0.0]
[1777766407827,56.2,78648.94,0.0,1.0,0.0,0.0]
[1777766412861,56.2,78649.87,0.0,1.0,0.0,0.0]
[1777766417898,56.2,78654.23,0.0,1.0,0.0,0.0]
[1777766418904,56.2,78659.24,0.0,1.0,0.0,0.0]
[1777766420923,56.2,78658.63,0.0,1.0,0.0,0.0]
[1777766426960,56.2,78659.71,0.0,1.0,0.0,0.0]
[1777766432294,56.2,78659.87,0.0,1.0,0.0,0.0]
[1777766438037,56.2,78660.36,0.0,1.0,0.0,0.0]
[1777766444089,56.2,78660.81,0.0,1.0,0.0,0.0]
[1777766450122,56.2,78660.25,0.0,1.0,0.0,0.0]
[1777766455157,56.2,78661.39,0.0,1.0,0.0,0.0]
[1777766462505,56.2,78661.21,0.0,1.0,0.0,0.0]
[1777766468249,56.2,78661.0,0.0,1.0,0.0,0.0]
[1777766477312,56.2,78660.98,0.0,1.0,0.0,0.0]
[1777766482645,56.2,78660.48,0.0,1.0,0.0,0.0]
[1777766488389,56.2,78664.41,0.0,1.0,0.0,0.0]
[1777766495439,56.2,78665.12,0.0,1.0,0.0,0.0]
[1777766498460,56.2,78672.52,0.0,1.0,0.0,0.0]
[1777766503494,56.2,78671.77,0.0,1.0,0.0,0.0]
[1777766508530,56.2,78671.94,0.0,1.0,0.0,0.0]
[1777766516585,56.2,78671.27,0.0,1.0,0.0,0.0]
[1777766521621,56.2,78674.01,0.0,1.0,0.0,0.0]
[1777766526659,56.2,78675.22,0.0,1.0,0.0,0.0]
[1777766531694,56.2,78674.23,0.0,1.0,0.0,0.0]
[1777766532701,56.2,78679.99,0.0,1.0,0.0,0.0]
[1777766537736,56.2,78680.09,0.0,1.0,0.0,0.0]
[1777766542771,56.2,78679.3,0.0,1.0,0.0,0.0]
[1777766549820,56.2,78678.42,0.0,1.0,0.0,0.0]
[1777766558882,56.2,78677.95,0.0,1.0,0.0,0.0]
[1777766563919,56.2,78677.27,0.0,1.0,0.0,0.0]
[1777766568953,56.2,78676.36,0.0,1.0,0.0,0.0]
[1777766578015,56.2,78676.09,0.0,1.0,0.0,0.0]
[1777766583349,56.2,78675.84,0.0,1.0,0.0,0.0]
[1777766592114,56.2,78675.61,0.0,1.0,0.0,0.0]
[1777766597149,56.2,78674.97,0.0,1.0,0.0,0.0]
[1777766602183,56.2,78674.91,0.0,1.0,0.0,0.0]
[1777766609234,56.2,78674.84,0.0,1.0,0.0,0.0]
[1777766615278,56.2,78674.26,0.0,1.0,0.0,0.0]
[1777766620313,56.2,78678.75,0.0,1.0,0.0,0.0]
[1777766625347,56.2,78678.31,0.0,1.0,0.0,0.0]
[1777766629375,56.2,78710.99,0.0,1.0,0.0,0.0]
[1777766630400,56.2,78702.69,0.0,1.0,0.0,0.0]
[1777766631390,56.2,78700.36,0.0,1.0,0.0,0.0]
[1777766632397,56.2,78694.01,0.0,1.0,0.0,0.0]
[1777766633699,56.2,78691.9,0.0,1.0,0.0,0.0]
[1777766640452,56.2,78689.89,0.0,1.0,0.0,0.0]
[1777766645488,56.2,78686.55,0.0,1.0,0.0,0.0]
[1777766653840,56.2,78687.47,0.0,1.0,0.0,0.0]
[1777766657573,56.2,78683.19,0.0,1.0,0.0,0.0]
[1777766662607,56.2,78682.53,0.0,1.0,0.0,0.0]
[1777766666636,56.2,78670.41,0.0,1.0,0.0,0.0]
[1777766667643,56.2,78664.52,0.0,1.0,0.0,0.0]
[1777766672678,56.2,78665.3,0.0,1.0,0.0,0.0]
[1777766675700,56.2,78675.96,0.0,1.0,0.0,0.0]
[1777766681741,56.2,78675.94,0.0,1.0,0.0,0.0]
[1777766687783,56.2,78674.2,0.0,1.0,0.0,0.0]
[1777766692818,56.2,78669.83,0.0,1.0,0.0,0.0]
[1777766697853,56.2,78669.41,0.0,1.0,0.0,0.0]
[1777766702892,56.2,78662.53,0.0,1.0,0.0,0.0]
[1777766704905,56.2,78661.92,0.0,1.0,0.0,0.0]
[1777766710949,56.2,78661.46,0.0,1.0,0.0,0.0]
[1777766715985,56.2,78661.42,0.0,1.0,0.0,0.0]
[1777766722028,56.2,78661.28,0.0,1.0,0.0,0.0]
[1777766727063,56.2,78654.72,0.0,1.0,0.0,0.0]
[1777766732099,56.2,78654.51,0.0,1.0,0.0,0.0]
[1777766740152,56.2,78653.84,0.0,1.0,0.0,0.0]
[1777766745187,56.2,78651.07,0.0,1.0,0.0,0.0]
[1777766747201,56.2,78647.3,0.0,1.0,0.0,0.0]
[1777766748208,56.2,78653.06,0.0,1.0,0.0,0.0]
[1777766750222,56.2,78653.46,0.0,1.0,0.0,0.0]
[1777766755257,56.2,78653.33,0.0,1.0,0.0,0.0]
[1777766760291,56.2,78653.84,0.0,1.0,0.0,0.0]
[1777766765327,56.2,78656.88,0.0,1.0,0.0,0.0]
[1777766770362,56.2,78656.89,0.0,1.0,0.0,0.0]
[1777766776404,56.2,78658.2,0.0,1.0,0.0,0.0]
[1777766782446,56.2,78658.87,0.0,1.0,0.0,0.0]
[1777766787481,56.2,78655.09,0.0,1.0,0.0,0.0]
[1777766794843,56.2,78654.47,0.0,1.0,0.0,0.0]
[1777766799565,56.2,78648.51,0.0,1.0,0.0,0.0]
[1777766800572,56.2,78645.15,0.0,1.0,0.0,0.0]
[1777766805607,56.2,78645.66,0.0,1.0,0.0,0.0]
[1777766814984,56.2,78647.34,0.0,1.0,0.0,0.0]
[1777766820715,56.2,78646.92,0.0,1.0,0.0,0.0]
[1777766825748,56.2,78647.23,0.0,1.0,0.0,0.0]
[1777766826755,56.2,78631.54,0.0,1.0,0.0,0.0]
[1777766827762,56.2,78626.23,0.0,1.0,0.0,0.0]
[1777766832797,56.2,78625.01,0.0,1.0,0.0,0.0]
[1777766837833,56.2,78625.31,0.0,1.0,0.0,0.0]
[1777766842867,56.2,78621.31,0.0,1.0,0.0,0.0]
[1777766847902,56.2,78618.94,0.0,1.0,0.0,0.0]
[1777766852941,56.2,78611.89,0.0,1.0,0.0,0.0]
[1777766853944,56.2,78606.5,0.0,1.0,0.0,0.0]
[1777766858981,56.2,78605.81,0.0,1.0,0.0,0.0]
[1777766864018,56.2,78601.41,0.0,1.0,0.0,0.0]
[1777766870057,56.2,78601.68,0.0,1.0,0.0,0.0]
[1777766875093,56.2,78601.53,0.0,1.0,0.0,0.0]
[1777766880128,56.2,78600.32,0.0,1.0,0.0,0.0]
[1777766885162,56.2,78595.1,0.0,1.0,0.0,0.0]
[1777766890196,56.2,78595.8,0.0,1.0,0.0,0.0]
[1777766894225,56.2,78585.52,0.0,1.0,0.0,0.0]
[1777766895543,56.2,78586.38,0.0,1.0,0.0,0.0]
[1777766901274,56.2,78585.71,0.0,1.0,0.0,0.0]
[1777766906309,56.2,78580.78,0.0,1.0,0.0,0.0]
[1777766908323,56.2,78566.58,0.0,1.0,0.0,0.0]
[1777766909330,56.2,78565.39,0.0,1.0,0.0,0.0]
[1777766914365,56.2,78565.8,0.0,1.0,0.0,0.0]
[1777766921414,56.2,78564.77,0.0,1.0,0.0,0.0]
[1777766926449,56.2,78566.96,0.0,1.0,0.0,0.0]
[1777766931485,56.2,78563.1,0.0,1.0,0.0,0.0]
[1777766934507,56.2,78568.69,0.0,1.0,0.0,0.0]
[1777766939541,56.2,78568.48,0.0,1.0,0.0,0.0]
[1777766944576,56.2,78568.84,0.0,1.0,0.0,0.0]
[1777766945894,56.2,78575.04,0.0,1.0,0.0,0.0]
[1777766951625,56.2,78572.57,0.0,1.0,0.0,0.0]
[1777766955964,56.2,78582.73,0.0,1.0,0.0,0.0]
[1777766956673,56.2,78582.73,0.0,1.0,0.0,0.0]
[1777766961695,56.2,78582.28,0.0,1.0,0.0,0.0]
[1777766966730,56.2,78579.68,0.0,1.0,0.0,0.0]
[1777766971766,56.2,78571.48,0.0,1.0,0.0,0.0]
[1777766972771,56.2,78567.43,0.0,1.0,0.0,0.0]
[1777766977807,56.2,78566.87,0.0,1.0,0.0,0.0]
[1777766984861,56.2,78567.03,0.0,1.0,0.0,0.0]
[1777766989890,56.2,78571.85,0.0,1.0,0.0,0.0]
[1777766993919,56.2,78577.09,0.0,1.0,0.0,0.0]
[1777766998954,56.2,78580.84,0.0,1.0,0.0,0.0]
[1777767001975,56.2,78570.95,0.0,1.0,0.0,0.0]
[1777767007010,56.2,78568.32,0.0,1.0,0.0,0.0]
[1777767008018,56.2,78562.36,0.0,1.0,0.0,0.0]
[1777767011038,56.2,78551.45,0.0,1.0,0.0,0.0]
[1777767016073,56.2,78554.22,0.0,1.0,0.0,0.0]
[1777767021108,56.2,78552.89,0.0,1.0,0.0,0.0]
[1777767026147,56.2,78552.81,0.0,1.0,0.0,0.0]
[1777767031178,56.2,78550.03,0.0,1.0,0.0,0.0]
[1777767036214,56.2,78549.32,0.0,1.0,0.0,0.0]
[1777767040242,56.2,78541.41,0.0,1.0,0.0,0.0]
[1777767041249,56.2,78538.0,0.0,1.0,0.0,0.0]
[1777767046285,56.2,78537.27,0.0,1.0,0.0,0.0]
[1777767050316,56.2,78531.81,0.0,1.0,0.0,0.0]
[1777767055347,56.2,78533.32,0.0,1.0,0.0,0.0]
[1777767060383,56.2,78534.44,0.0,1.0,0.0,0.0]
[1777767065416,56.2,78534.74,0.0,1.0,0.0,0.0]
[1777767070452,56.2,78534.24,0.0,1.0,0.0,0.0]
[1777767075490,56.2,78534.98,0.0,1.0,0.0,0.0]
[1777767080527,56.2,78535.09,0.0,1.0,0.0,0.0]
[1777767085560,56.2,78533.31,0.0,1.0,0.0,0.0]
[1777767090597,56.2,78525.67,0.0,1.0,0.0,0.0]
[1777767091611,56.2,78525.96,0.0,1.0,0.0,0.0]
[1777767092613,56.2,78531.8,0.0,1.0,0.0,0.0]
[1777767097647,56.2,78535.38,0.0,1.0,0.0,0.0]
[1777767102681,56.2,78536.14,0.0,1.0,0.0,0.0]
[1777767107717,56.2,78536.69,0.0,1.0,0.0,0.0]
[1777767110739,56.2,78542.91,0.0,1.0,0.0,0.0]
[1777767115774,56.2,78542.87,0.0,1.0,0.0,0.0]
[1777767120809,56.2,78540.96,0.0,1.0,0.0,0.0]
[1777767125844,56.2,78539.41,0.0,1.0,0.0,0.0]
[1777767130878,56.2,78539.03,0.0,1.0,0.0,0.0]
[1777767135914,56.2,78539.3,0.0,1.0,0.0,0.0]
[1777767140949,56.2,78538.19,0.0,1.0,0.0,0.0]
[1777767145993,56.2,78538.59,0.0,1.0,0.0,0.0]
[1777767155057,56.2,78538.05,0.0,1.0,0.0,0.0]
[1777767161098,56.2,78537.33,0.0,1.0,0.0,0.0]
[1777767167441,56.2,78537.66,0.0,1.0,0.0,0.0]
[1777767171169,56.2,78545.24,0.0,1.0,0.0,0.0]
[1777767172175,56.2,78552.15,0.0,1.0,0.0,0.0]
[1777767177511,56.2,78552.15,0.0,1.0,0.0,0.0]
[1777767185267,56.2,78552.84,0.0,1.0,0.0,0.0]
[1777767191308,56.2,78553.54,0.0,1.0,0.0,0.0]
[1777767198358,56.2,78554.95,0.0,1.0,0.0,0.0]
[1777767207421,56.2,78555.08,0.0,1.0,0.0,0.0]
[1777767212456,56.2,78555.07,0.0,1.0,0.0,0.0]
[1777767215477,56.2,78548.97,0.0,1.0,0.0,0.0]
[1777767216484,56.2,78544.2,0.0,1.0,0.0,0.0]
[1777767220511,56.2,78543.48,0.0,1.0,0.0,0.0]
[1777767225547,56.2,78542.54,0.0,1.0,0.0,0.0]
[1777767230582,56.2,78541.02,0.0,1.0,0.0,0.0]
[1777767235617,56.2,78537.84,0.0,1.0,0.0,0.0]
[1777767245687,56.2,78539.42,0.0,1.0,0.0,0.0]
[1777767246694,56.2,78546.62,0.0,1.0,0.0,0.0]
[1777767248009,56.2,78546.62,0.0,1.0,0.0,0.0]
[1777767253742,56.2,78547.53,0.0,1.0,0.0,0.0]
[1777767258777,56.2,78548.03,0.0,1.0,0.0,0.0]
[1777767263813,56.2,78548.46,0.0,1.0,0.0,0.0]
[1777767268850,56.2,78550.12,0.0,1.0,0.0,0.0]
[1777767273882,56.2,78553.14,0.0,1.0,0.0,0.0]
[1777767279925,56.2,78553.2,0.0,1.0,0.0,0.0]
[1777767285968,56.2,78553.0,0.0,1.0,0.0,0.0]
[1777767292010,56.2,78552.79,0.0,1.0,0.0,0.0]
[1777767297046,56.2,78551.13,0.0,1.0,0.0,0.0]
[1777767302085,56.2,78549.6,0.0,1.0,0.0,0.0]
[1777767307120,56.2,78536.1,0.0,1.0,0.0,0.0]
[1777767308428,56.2,78533.91,0.0,1.0,0.0,0.0]
[1777767313162,56.2,78531.06,0.0,1.0,0.0,0.0]
[1777767318498,56.2,78531.03,0.0,1.0,0.0,0.0]
[1777767324239,56.2,78529.76,0.0,1.0,0.0,0.0]
[1777767329274,56.2,78528.68,0.0,1.0,0.0,0.0]
[1777767334314,56.2,78518.63,0.0,1.0,0.0,0.0]
[1777767337335,56.2,78514.06,0.0,1.0,0.0,0.0]
[1777767341363,56.2,78502.32,0.0,1.0,0.0,0.0]
[1777767342371,56.2,78512.65,0.0,1.0,0.0,0.0]
[1777767347406,56.2,78508.1,0.0,1.0,0.0,0.0]
[1777767352439,56.2,78509.35,0.0,1.0,0.0,0.0]
[1777767357474,56.2,78509.83,0.0,1.0,0.0,0.0]
[1777767361504,56.2,78490.56,0.0,1.0,0.0,0.0]
[1777767366539,56.2,78497.15,0.0,1.0,0.0,0.0]
[1777767371574,56.2,78507.74,0.0,1.0,0.0,0.0]
[1777767376609,56.2,78510.24,0.0,1.0,0.0,0.0]
[1777767381643,56.2,78511.44,0.0,1.0,0.0,0.0]
[1777767386679,56.2,78513.94,0.0,1.0,0.0,0.0]
[1777767391714,56.2,78513.49,0.0,1.0,0.0,0.0]
[1777767399073,56.2,78513.04,0.0,1.0,0.0,0.0]
[1777767404805,56.2,78513.49,0.0,1.0,0.0,0.0]
[1777767406818,56.2,78521.91,0.0,1.0,0.0,0.0]
[1777767411853,56.2,78522.99,0.0,1.0,0.0,0.0]
[1777767416889,56.2,78527.63,0.0,1.0,0.0,0.0]
[1777767419213,56.2,78531.51,0.0,1.0,0.0,0.0]
[1777767422941,56.2,78537.15,0.0,1.0,0.0,0.0]
[1777767424945,56.2,78538.92,0.0,1.0,0.0,0.0]
[1777767429981,56.2,78540.13,0.0,1.0,0.0,0.0]
[1777767434009,56.2,78547.64,0.0,1.0,0.0,0.0]
[1777767436024,56.2,78550.23,0.0,1.0,0.0,0.0]
[1777767441060,56.2,78555.57,0.0,1.0,0.0,0.0]
[1777767446094,56.2,78553.0,0.0,1.0,0.0,0.0]
[1777767452138,56.2,78553.93,0.0,1.0,0.0,0.0]
[1777767457172,56.2,78553.95,0.0,1.0,0.0,0.0]
[1777767463214,56.2,78554.21,0.0,1.0,0.0,0.0]
[1777767468249,56.2,78553.94,0.0,1.0,0.0,0.0]
[1777767473284,56.2,78552.98,0.0,1.0,0.0,0.0]
[1777767479634,56.2,78552.71,0.0,1.0,0.0,0.0]
[1777767488392,56.2,78552.68,0.0,1.0,0.0,0.0]
[1777767493428,56.2,78562.21,0.0,1.0,0.0,0.0]
[1777767498463,56.2,78560.68,0.0,1.0,0.0,0.0]
[1777767503497,56.2,78562.19,0.0,1.0,0.0,0.0]
[1777767508532,56.2,78560.52,0.0,1.0,0.0,0.0]
[1777767513568,56.2,78563.73,0.0,1.0,0.0,0.0]
[1777767518605,56.2,78563.76,0.0,1.0,0.0,0.0]
[1777767523640,56.2,78563.89,0.0,1.0,0.0,0.0]
[1777767529990,56.2,78563.96,0.0,1.0,0.0,0.0]
[1777767535726,56.2,78565.68,0.0,1.0,0.0,0.0]
[1777767540760,56.2,78567.19,0.0,1.0,0.0,0.0]
[1777767545797,56.2,78581.46,0.0,1.0,0.0,0.0]
[1777767551839,56.2,78581.98,0.0,1.0,0.0,0.0]
[1777767555867,56.2,78587.56,0.0,1.0,0.0,0.0]
[1777767560903,56.2,78585.64,0.0,1.0,0.0,0.0]
[1777767565938,56.2,78583.88,0.0,1.0,0.0,0.0]
[1777767570972,56.2,78582.95,0.0,1.0,0.0,0.0]
[1777767576008,56.2,78581.1,0.0,1.0,0.0,0.0]
[1777767577022,56.2,78572.81,0.0,1.0,0.0,0.0]
[1777767578022,56.2,78576.65,0.0,1.0,0.0,0.0]
[1777767584065,56.2,78574.79,0.0,1.0,0.0,0.0]
[1777767589099,56.2,78577.26,0.0,1.0,0.0,0.0]
[1777767594134,56.2,78575.71,0.0,1.0,0.0,0.0]
[1777767598163,56.2,78557.68,0.0,1.0,0.0,0.0]
[1777767599171,56.2,78552.59,0.0,1.0,0.0,0.0]
[1777767605213,56.2,78554.57,0.0,1.0,0.0,0.0]
[1777767610553,56.2,78556.79,0.0,1.0,0.0,0.0]
[1777767616291,56.2,78554.87,0.0,1.0,0.0,0.0]
[1777767622334,56.2,78552.3,0.0,1.0,0.0,0.0]
[1777767627372,56.2,78550.21,0.0,1.0,0.0,0.0]
[1777767633410,56.2,78550.5,0.0,1.0,0.0,0.0]
[1777767638445,56.2,78551.1,0.0,1.0,0.0,0.0]
[1777767643481,56.2,78551.22,0.0,1.0,0.0,0.0]
[1777767647509,56.2,78557.07,0.0,1.0,0.0,0.0]
[1777767649523,56.2,78558.19,0.0,1.0,0.0,0.0]
[1777767656573,56.2,78558.03,0.0,1.0,0.0,0.0]
[1777767662614,56.2,78557.29,0.0,1.0,0.0,0.0]
[1777767667652,56.2,78556.66,0.0,1.0,0.0,0.0]
[1777767673694,56.2,78558.76,0.0,1.0,0.0,0.0]
[1777767681045,56.2,78558.48,0.0,1.0,0.0,0.0]
[1777767686785,56.2,78558.23,0.0,1.0,0.0,0.0]
[1777767691820,56.2,78557.39,0.0,1.0,0.0,0.0]
[1777767696855,56.2,78557.4,0.0,1.0,0.0,0.0]
[1777767701889,56.2,78558.52,0.0,1.0,0.0,0.0]
[1777767706931,56.2,78559.02,0.0,1.0,0.0,0.0]
[1777767711961,56.2,78559.6,0.0,1.0,0.0,0.0]
[1777767719009,56.2,78559.79,0.0,1.0,0.0,0.0]
[1777767727066,56.2,78558.49,0.0,1.0,0.0,0.0]
[1777767736130,56.2,78558.14,0.0,1.0,0.0,0.0]
[1777767741466,56.2,78558.55,0.0,1.0,0.0,0.0]
[1777767747207,56.2,78565.38,0.0,1.0,0.0,0.0]
[1777767753249,56.2,78563.76,0.0,1.0,0.0,0.0]
[1777767759293,56.2,78563.28,0.0,1.0,0.0,0.0]
[1777767764327,56.2,78563.69,0.0,1.0,0.0,0.0]
[1777767769361,56.2,78563.6,0.0,1.0,0.0,0.0]
[1777767774396,56.2,78563.64,0.0,1.0,0.0,0.0]
[1777767779432,56.2,78565.09,0.0,1.0,0.0,0.0]
[1777767784466,56.2,78565.86,0.0,1.0,0.0,0.0]
[1777767789501,56.2,78567.39,0.0,1.0,0.0,0.0]
[1777767794537,56.2,78568.09,0.0,1.0,0.0,0.0]
[1777767798565,56.2,78562.4,0.0,1.0,0.0,0.0]
[1777767800581,56.2,78562.16,0.0,1.0,0.0,0.0]
[1777767805615,56.2,78554.81,0.0,1.0,0.0,0.0]
[1777767810650,56.2,78554.74,0.0,1.0,0.0,0.0]
[1777767815685,56.2,78554.14,0.0,1.0,0.0,0.0]
[1777767822029,56.2,78552.8,0.0,1.0,0.0,0.0]
[1777767827769,56.2,78554.18,0.0,1.0,0.0,0.0]
[1777767832804,56.2,78556.08,0.0,1.0,0.0,0.0]
[1777767837839,56.2,78557.91,0.0,1.0,0.0,0.0]
[1777767842171,56.2,78565.56,0.0,1.0,0.0,0.0]
[1777767842874,56.2,78565.56,0.0,1.0,0.0,0.0]
[1777767848920,56.2,78566.15,0.0,1.0,0.0,0.0]
[1777767853952,56.2,78566.05,0.0,1.0,0.0,0.0]
[1777767861001,56.2,78567.37,0.0,1.0,0.0,0.0]
[1777767868051,56.2,78567.39,0.0,1.0,0.0,0.0]
[1777767876108,56.2,78567.36,0.0,1.0,0.0,0.0]
[1777767883157,56.2,78567.4,0.0,1.0,0.0,0.0]
[1777767892222,56.2,78567.39,0.0,1.0,0.0,0.0]
[1777767897259,56.2,78569.01,0.0,1.0,0.0,0.0]
[1777767902599,56.2,78568.72,0.0,1.0,0.0,0.0]
[1777767909342,56.2,78569.6,0.0,1.0,0.0,0.0]
[1777767914377,56.2,78571.45,0.0,1.0,0.0,0.0]
[1777767919412,56.2,78571.82,0.0,1.0,0.0,0.0]
[1777767920419,56.2,78577.64,0.0,1.0,0.0,0.0]
[1777767921428,56.2,78581.1,0.0,1.0,0.0,0.0]
[1777767932810,56.2,78580.48,0.0,1.0,0.0,0.0]
[1777767939551,56.2,78583.62,0.0,1.0,0.0,0.0]
[1777767944586,56.2,78587.34,0.0,1.0,0.0,0.0]
[1777767949622,56.2,78588.83,0.0,1.0,0.0,0.0]
[1777767957679,56.2,78591.54,0.0,1.0,0.0,0.0]
[1777767963020,56.2,78591.96,0.0,1.0,0.0,0.0]
[1777767968755,56.2,78591.76,0.0,1.0,0.0,0.0]
[1777767974798,56.2,78593.58,0.0,1.0,0.0,0.0]
[1777767983160,56.2,78593.91,0.0,1.0,0.0,0.0]
[1777767988901,56.2,78594.51,0.0,1.0,0.0,0.0]
[1777767995948,56.2,78594.48,0.0,1.0,0.0,0.0]
[1777768000983,56.2,78603.34,0.0,1.0,0.0,0.0]
[1777768006019,56.2,78600.79,0.0,1.0,0.0,0.0]
[1777768011053,56.2,78602.99,0.0,1.0,0.0,0.0]
[1777768016089,56.2,78596.26,0.0,1.0,0.0,0.0]
[1777768017096,56.2,78589.41,0.0,1.0,0.0,0.0]
[1777768020118,56.2,78584.59,0.0,1.0,0.0,0.0]
[1777768025152,56.2,78583.55,0.0,1.0,0.0,0.0]
[1777768030186,56.2,78583.25,0.0,1.0,0.0,0.0]
[1777768035221,56.2,78583.68,0.0,1.0,0.0,0.0]
[1777768040261,56.2,78583.16,0.0,1.0,0.0,0.0]
[1777768045292,56.2,78582.7,0.0,1.0,0.0,0.0]
[1777768048313,56.2,78575.75,0.0,1.0,0.0,0.0]
[1777768054355,56.2,78574.13,0.0,1.0,0.0,0.0]
[1777768062410,56.2,78575.84,0.0,1.0,0.0,0.0]
[1777768063419,56.2,78582.02,0.0,1.0,0.0,0.0]
[1777768064425,56.2,78583.6,0.0,1.0,0.0,0.0]
[1777768071474,56.2,78583.15,0.0,1.0,0.0,0.0]
[1777768076509,56.2,78582.65,0.0,1.0,0.0,0.0]
[1777768081543,56.2,78584.04,0.0,1.0,0.0,0.0]
[1777768086579,56.2,78582.49,0.0,1.0,0.0,0.0]
[1777768091614,56.2,78586.78,0.0,1.0,0.0,0.0]
[1777768096649,56.2,78586.66,0.0,1.0,0.0,0.0]
[1777768102691,56.2,78586.42,0.0,1.0,0.0,0.0]
[1777768107726,56.2,78588.19,0.0,1.0,0.0,0.0]
[1777768114072,56.2,78588.48,0.0,1.0,0.0,0.0]
[1777768119811,56.2,78588.63,0.0,1.0,0.0,0.0]
[1777768125854,56.2,78588.18,0.0,1.0,0.0,0.0]
[1777768130888,56.2,78589.19,0.0,1.0,0.0,0.0]
[1777768136930,56.2,78588.68,0.0,1.0,0.0,0.0]
[1777768141965,56.2,78588.01,0.0,1.0,0.0,0.0]
[1777768147000,56.2,78590.6,0.0,1.0,0.0,0.0]
[1777768152036,56.2,78594.34,0.0,1.0,0.0,0.0]
[1777768160092,56.2,78597.56,0.0,1.0,0.0,0.0]
[1777768166135,56.2,78597.73,0.0,1.0,0.0,0.0]
[1777768171170,56.2,78598.36,0.0,1.0,0.0,0.0]
[1777768176204,56.2,78597.3,0.0,1.0,0.0,0.0]
[1777768181240,56.2,78597.45,0.0,1.0,0.0,0.0]
[1777768187282,56.2,78597.78,0.0,1.0,0.0,0.0]
[1777768193323,56.2,78597.84,0.0,1.0,0.0,0.0]
[1777768198359,56.2,78597.86,0.0,1.0,0.0,0.0]
[1777768203394,56.2,78598.0,0.0,1.0,0.0,0.0]
[1777768208430,56.2,78598.03,0.0,1.0,0.0,0.0]
[1777768213463,56.2,78595.92,0.0,1.0,0.0,0.0]
[1777768218499,56.2,78596.21,0.0,1.0,0.0,0.0]
[1777768223534,56.2,78596.25,0.0,1.0,0.0,0.0]
[1777768228569,56.2,78603.71,0.0,1.0,0.0,0.0]
[1777768233603,56.2,78603.2,0.0,1.0,0.0,0.0]
[1777768238642,56.2,78603.11,0.0,1.0,0.0,0.0]
[1777768243676,56.2,78603.91,0.0,1.0,0.0,0.0]
[1777768249716,56.2,78605.23,0.0,1.0,0.0,0.0]
[1777768255056,56.2,78604.7,0.0,1.0,0.0,0.0]
[1777768260793,56.2,78610.68,0.0,1.0,0.0,0.0]
[1777768265830,56.2,78612.15,0.0,1.0,0.0,0.0]
[1777768270863,56.2,78612.45,0.0,1.0,0.0,0.0]
[1777768275898,56.2,78612.03,0.0,1.0,0.0,0.0]
[1777768281943,56.2,78611.8,0.0,1.0,0.0,0.0]
[1777768286978,56.2,78611.61,0.0,1.0,0.0,0.0]
[1777768293025,56.2,78611.17,0.0,1.0,0.0,0.0]
[1777768298061,56.2,78611.27,0.0,1.0,0.0,0.0]
[1777768304099,56.2,78612.15,0.0,1.0,0.0,0.0]
[1777768314172,56.2,78611.79,0.0,1.0,0.0,0.0]
[1777768319207,56.2,78611.12,0.0,1.0,0.0,0.0]
[1777768323236,56.2,78602.81,0.0,1.0,0.0,0.0]
[1777768328271,56.2,78603.69,0.0,1.0,0.0,0.0]
[1777768334312,56.2,78605.51,0.0,1.0,0.0,0.0]
[1777768335618,56.2,78598.64,0.0,1.0,0.0,0.0]
[1777768340354,56.2,78596.69,0.0,1.0,0.0,0.0]
[1777768345688,56.2,78596.64,0.0,1.0,0.0,0.0]
[1777768352438,56.2,78596.36,0.0,1.0,0.0,0.0]
[1777768358480,56.2,78596.65,0.0,1.0,0.0,0.0]
[1777768364522,56.2,78596.88,0.0,1.0,0.0,0.0]
[1777768370564,56.2,78596.97,0.0,1.0,0.0,0.0]
[1777768375898,56.2,78597.67,0.0,1.0,0.0,0.0]
[1777768381641,56.2,78599.59,0.0,1.0,0.0,0.0]
[1777768387683,56.2,78601.93,0.0,1.0,0.0,0.0]
[1777768394732,56.2,78601.06,0.0,1.0,0.0,0.0]
[1777768400774,56.2,78600.43,0.0,1.0,0.0,0.0]
[1777768405809,56.2,78602.52,0.0,1.0,0.0,0.0]
[1777768411851,56.2,78602.69,0.0,1.0,0.0,0.0]
[1777768417892,56.2,78602.73,0.0,1.0,0.0,0.0]
[1777768422927,56.2,78603.41,0.0,1.0,0.0,0.0]
[1777768432997,56.2,78604.19,0.0,1.0,0.0,0.0]
[1777768438033,56.2,78603.77,0.0,1.0,0.0,0.0]
[1777768443070,56.2,78604.17,0.0,1.0,0.0,0.0]
[1777768448103,56.2,78603.53,0.0,1.0,0.0,0.0]
[1777768455154,56.2,78602.64,0.0,1.0,0.0,0.0]
[1777768465240,56.2,78602.13,0.0,1.0,0.0,0.0]
[1777768466536,56.2,78610.88,0.0,1.0,0.0,0.0]
[1777768468247,56.2,78614.73,0.0,1.0,0.0,0.0]
[1777768473282,56.2,78614.52,0.0,1.0,0.0,0.0]
[1777768478317,56.2,78614.63,0.0,1.0,0.0,0.0]
[1777768483352,56.2,78614.91,0.0,1.0,0.0,0.0]
[1777768488387,56.2,78616.07,0.0,1.0,0.0,0.0]
[1777768496747,56.2,78617.72,0.0,1.0,0.0,0.0]
[1777768502487,56.2,78617.26,0.0,1.0,0.0,0.0]
[1777768507520,56.2,78617.04,0.0,1.0,0.0,0.0]
[1777768512555,56.2,78616.93,0.0,1.0,0.0,0.0]
[1777768517590,56.2,78616.91,0.0,1.0,0.0,0.0]
[1777768523634,56.2,78617.31,0.0,1.0,0.0,0.0]
[1777768528669,56.2,78617.6,0.0,1.0,0.0,0.0]
[1777768537027,56.2,78617.54,0.0,1.0,0.0,0.0]
[1777768547097,56.2,78617.36,0.0,1.0,0.0,0.0]
[1777768557168,56.2,78616.56,0.0,1.0,0.0,0.0]
[1777768562907,56.2,78622.71,0.0,1.0,0.0,0.0]
[1777768567943,56.2,78625.98,0.0,1.0,0.0,0.0]
[1777768572979,56.2,78627.32,0.0,1.0,0.0,0.0]
[1777768578016,56.2,78628.49,0.0,1.0,0.0,0.0]
[1777768585062,56.2,78629.37,0.0,1.0,0.0,0.0]
[1777768590098,56.2,78627.79,0.0,1.0,0.0,0.0]
[1777768597449,56.2,78627.66,0.0,1.0,0.0,0.0]
[1777768603189,56.2,78629.43,0.0,1.0,0.0,0.0]
[1777768608225,56.2,78630.13,0.0,1.0,0.0,0.0]
[1777768616283,56.2,78629.6,0.0,1.0,0.0,0.0]
[1777768621322,56.2,78629.05,0.0,1.0,0.0,0.0]
[1777768627660,56.2,78629.02,0.0,1.0,0.0,0.0]
[1777768637731,56.2,78628.3,0.0,1.0,0.0,0.0]
[1777768643474,56.2,78628.08,0.0,1.0,0.0,0.0]
[1777768650524,56.2,78627.46,0.0,1.0,0.0,0.0]
[1777768656564,56.2,78626.57,0.0,1.0,0.0,0.0]
[1777768661601,56.2,78625.6,0.0,1.0,0.0,0.0]
[1777768667940,56.2,78625.63,0.0,1.0,0.0,0.0]
[1777768678010,56.2,78625.19,0.0,1.0,0.0,0.0]
[1777768688080,56.2,78624.64,0.0,1.0,0.0,0.0]
[1777768693823,56.2,78624.37,0.0,1.0,0.0,0.0]
[1777768702886,56.2,78624.63,0.0,1.0,0.0,0.0]
[1777768708220,56.2,78624.52,0.0,1.0,0.0,0.0]
[1777768713964,56.2,78624.52,0.0,1.0,0.0,0.0]
[1777768718998,56.2,78627.06,0.0,1.0,0.0,0.0]
[1777768724035,56.2,78627.49,0.0,1.0,0.0,0.0]
[1777768734109,56.2,78627.91,0.0,1.0,0.0,0.0]
[1777768741157,56.2,78628.65,0.0,1.0,0.0,0.0]
[1777768748206,56.2,78628.8,0.0,1.0,0.0,0.0]
[1777768753243,56.2,78629.19,0.0,1.0,0.0,0.0]
[1777768758570,56.2,78629.16,0.0,1.0,0.0,0.0]
[1777768768640,56.2,78628.95,0.0,1.0,0.0,0.0]
[1777768775397,56.2,78628.97,0.0,1.0,0.0,0.0]
[1777768777410,56.2,78636.27,0.0,1.0,0.0,0.0]
[1777768778711,56.2,78638.71,0.0,1.0,0.0,0.0]
[1777768785469,56.2,78638.71,0.0,1.0,0.0,0.0]
[1777768794532,56.2,78639.12,0.0,1.0,0.0,0.0]
[1777768802591,56.2,78639.4,0.0,1.0,0.0,0.0]
[1777768803598,56.2,78630.69,0.0,1.0,0.0,0.0]
[1777768804604,56.2,78624.51,0.0,1.0,0.0,0.0]
[1777768805610,56.2,78623.12,0.0,1.0,0.0,0.0]
[1777768810645,56.2,78623.86,0.0,1.0,0.0,0.0]
[1777768815681,56.2,78624.66,0.0,1.0,0.0,0.0]
[1777768820716,56.2,78623.72,0.0,1.0,0.0,0.0]
[1777768825751,56.2,78623.56,0.0,1.0,0.0,0.0]
[1777768831795,56.2,78623.7,0.0,1.0,0.0,0.0]
[1777768835822,56.2,78617.64,0.0,1.0,0.0,0.0]
[1777768840857,56.2,78615.97,0.0,1.0,0.0,0.0]
[1777768845894,56.2,78617.09,0.0,1.0,0.0,0.0]
[1777768851937,56.2,78618.39,0.0,1.0,0.0,0.0]
[1777768859270,56.2,78618.98,0.0,1.0,0.0,0.0]
[1777768863014,56.2,78606.02,0.0,1.0,0.0,0.0]
[1777768864021,56.2,78595.5,0.0,1.0,0.0,0.0]
[1777768866035,56.2,78590.96,0.0,1.0,0.0,0.0]
[1777768872077,56.2,78589.63,0.0,1.0,0.0,0.0]
[1777768877111,56.2,78593.49,0.0,1.0,0.0,0.0]
[1777768882147,56.2,78593.11,0.0,1.0,0.0,0.0]
[1777768887182,56.2,78592.82,0.0,1.0,0.0,0.0]
[1777768892217,56.2,78592.91,0.0,1.0,0.0,0.0]
[1777768897252,56.2,78592.63,0.0,1.0,0.0,0.0]
[1777768902288,56.2,78592.22,0.0,1.0,0.0,0.0]
[1777768907322,56.2,78591.96,0.0,1.0,0.0,0.0]
[1777768919406,56.2,78591.34,0.0,1.0,0.0,0.0]
[1777768924441,56.2,78588.2,0.0,1.0,0.0,0.0]
[1777768929766,56.2,78591.23,0.0,1.0,0.0,0.0]
[1777768935519,56.2,78591.14,0.0,1.0,0.0,0.0]
[1777768941563,56.2,78593.67,0.0,1.0,0.0,0.0]
[1777768946598,56.2,78593.01,0.0,1.0,0.0,0.0]
[1777768951633,56.2,78593.3,0.0,1.0,0.0,0.0]
[1777768956668,56.2,78593.56,0.0,1.0,0.0,0.0]
[1777768967745,56.2,78595.68,0.0,1.0,0.0,0.0]
[1777768976807,56.2,78594.51,0.0,1.0,0.0,0.0]
[1777768981843,56.2,78597.79,0.0,1.0,0.0,0.0]
[1777768986878,56.2,78599.37,0.0,1.0,0.0,0.0]
[1777768994935,56.2,78599.4,0.0,1.0,0.0,0.0]
[1777769000257,56.2,78599.21,0.0,1.0,0.0,0.0]
[1777769006011,56.2,78598.84,0.0,1.0,0.0,0.0]
[1777769013063,56.2,78598.56,0.0,1.0,0.0,0.0]
[1777769019102,56.2,78598.22,0.0,1.0,0.0,0.0]
[1777769030467,56.2,78597.59,0.0,1.0,0.0,0.0]
[1777769040247,56.2,78597.41,0.0,1.0,0.0,0.0]
[1777769047299,56.2,78597.34,0.0,1.0,0.0,0.0]
[1777769052333,56.2,78597.34,0.0,1.0,0.0,0.0]
[1777769057369,56.2,78597.47,0.0,1.0,0.0,0.0]
[1777769062405,56.2,78597.43,0.0,1.0,0.0,0.0]
[1777769067438,56.2,78597.13,0.0,1.0,0.0,0.0]
[1777769081533,56.2,78596.89,0.0,1.0,0.0,0.0]
[1777769089592,56.2,78596.34,0.0,1.0,0.0,0.0]
[1777769094627,56.2,78596.44,0.0,1.0,0.0,0.0]
[1777769100960,56.2,78595.66,0.0,1.0,0.0,0.0]
[1777769106712,56.2,78595.94,0.0,1.0,0.0,0.0]
[1777769111747,56.2,78592.08,0.0,1.0,0.0,0.0]
[1777769118796,56.2,78592.16,0.0,1.0,0.0,0.0]
[1777769123833,56.2,78592.37,0.0,1.0,0.0,0.0]
[1777769128867,56.2,78592.54,0.0,1.0,0.0,0.0]
[1777769141242,56.2,78592.6,0.0,1.0,0.0,0.0]
[1777769146992,56.2,78592.78,0.0,1.0,0.0,0.0]
[1777769153034,56.2,78592.82,0.0,1.0,0.0,0.0]
[1777769158069,56.2,78592.83,0.0,1.0,0.0,0.0]
[1777769163104,56.2,78592.62,0.0,1.0,0.0,0.0]
[1777769169145,56.2,78592.58,0.0,1.0,0.0,0.0]
[1777769175188,56.2,78592.62,0.0,1.0,0.0,0.0]
[1777769180223,56.2,78594.55,0.0,1.0,0.0,0.0]
[1777769186264,56.2,78595.26,0.0,1.0,0.0,0.0]
[1777769191591,56.2,78595.92,0.0,1.0,0.0,0.0]
[1777769197342,56.2,78595.81,0.0,1.0,0.0,0.0]
[1777769208420,56.2,78596.19,0.0,1.0,0.0,0.0]
[1777769213454,56.2,78595.56,0.0,1.0,0.0,0.0]
[1777769218488,56.2,78597.56,0.0,1.0,0.0,0.0]
[1777769223524,56.2,78598.1,0.0,1.0,0.0,0.0]
[1777769224531,56.2,78605.71,0.0,1.0,0.0,0.0]
[1777769231581,56.2,78609.14,0.0,1.0,0.0,0.0]
[1777769234600,56.2,78603.84,0.0,1.0,0.0,0.0]
[1777769239637,56.2,78605.61,0.0,1.0,0.0,0.0]
[1777769244671,56.2,78605.97,0.0,1.0,0.0,0.0]
[1777769249705,56.2,78607.18,0.0,1.0,0.0,0.0]
[1777769254740,56.2,78607.73,0.0,1.0,0.0,0.0]
[1777769259776,56.2,78605.1,0.0,1.0,0.0,0.0]
[1777769260783,56.2,78599.39,0.0,1.0,0.0,0.0]
[1777769262083,56.2,78596.15,0.0,1.0,0.0,0.0]
[1777769266825,56.2,78587.76,0.0,1.0,0.0,0.0]
[1777769267832,56.2,78579.99,0.0,1.0,0.0,0.0]
[1777769268839,56.2,78571.49,0.0,1.0,0.0,0.0]
[1777769269846,56.2,78570.03,0.0,1.0,0.0,0.0]
[1777769274881,56.2,78550.22,0.0,1.0,0.0,0.0]
[1777769275896,56.2,78538.73,0.0,1.0,0.0,0.0]
[1777769276894,56.2,78529.01,0.0,1.0,0.0,0.0]
[1777769277902,56.2,78515.87,0.0,1.0,0.0,0.0]
[1777769278909,56.2,78512.94,0.0,1.0,0.0,0.0]
[1777769283946,56.2,78513.49,0.0,1.0,0.0,0.0]
[1777769288981,56.2,78516.46,0.0,1.0,0.0,0.0]
[1777769294015,56.2,78518.92,0.0,1.0,0.0,0.0]
[1777769301064,56.2,78518.44,0.0,1.0,0.0,0.0]
[1777769307107,56.2,78514.18,0.0,1.0,0.0,0.0]
[1777769312446,56.2,78512.33,0.0,1.0,0.0,0.0]
[1777769316171,56.2,78503.56,0.0,1.0,0.0,0.0]
[1777769321205,56.2,78501.0,0.0,1.0,0.0,0.0]
[1777769325236,56.2,78485.64,0.0,1.0,0.0,0.0]
[1777769327251,56.2,78482.97,0.0,1.0,0.0,0.0]
[1777769332594,56.2,78486.03,0.0,1.0,0.0,0.0]
[1777769335307,56.2,78494.33,0.0,1.0,0.0,0.0]
[1777769336314,56.2,78499.93,0.0,1.0,0.0,0.0]
[1777769341349,56.2,78500.2,0.0,1.0,0.0,0.0]
[1777769343363,56.2,78504.68,0.0,1.0,0.0,0.0]
[1777769348398,56.2,78502.29,0.0,1.0,0.0,0.0]
[1777769353432,56.2,78500.4,0.0,1.0,0.0,0.0]
[1777769358468,56.2,78503.88,0.0,1.0,0.0,0.0]
[1777769364510,56.2,78506.17,0.0,1.0,0.0,0.0]
[1777769372566,56.2,78506.59,0.0,1.0,0.0,0.0]
[1777769379616,56.2,78508.09,0.0,1.0,0.0,0.0]
[1777769384653,56.2,78507.5,0.0,1.0,0.0,0.0]
[1777769390718,56.2,78507.69,0.0,1.0,0.0,0.0]
[1777769396760,56.2,78506.65,0.0,1.0,0.0,0.0]
[1777769401795,56.2,78508.64,0.0,1.0,0.0,0.0]
[1777769406830,56.2,78508.04,0.0,1.0,0.0,0.0]
[1777769412871,56.2,78507.73,0.0,1.0,0.0,0.0]
[1777769417908,56.2,78507.63,0.0,1.0,0.0,0.0]
[1777769423231,56.2,78506.9,0.0,1.0,0.0,0.0]
[1777769428984,56.2,78507.1,0.0,1.0,0.0,0.0]
[1777769432011,56.2,78503.85,0.0,1.0,0.0,0.0]
[1777769435030,56.2,78509.28,0.0,1.0,0.0,0.0]
[1777769440061,56.2,78508.33,0.0,1.0,0.0,0.0]
[1777769445097,56.2,78507.81,0.0,1.0,0.0,0.0]
[1777769450137,56.2,78510.95,0.0,1.0,0.0,0.0]
[1777769455169,56.2,78511.0,0.0,1.0,0.0,0.0]
[1777769457186,56.2,78517.9,0.0,1.0,0.0,0.0]
[1777769458191,56.2,78520.49,0.0,1.0,0.0,0.0]
[1777769460209,56.2,78511.14,0.0,1.0,0.0,0.0]
[1777769461215,56.2,78508.64,0.0,1.0,0.0,0.0]
[1777769466249,56.2,78509.57,0.0,1.0,0.0,0.0]
[1777769471285,56.2,78510.12,0.0,1.0,0.0,0.0]
[1777769476321,56.2,78509.72,0.0,1.0,0.0,0.0]
[1777769482361,56.2,78509.83,0.0,1.0,0.0,0.0]
[1777769487398,56.2,78508.65,0.0,1.0,0.0,0.0]
[1777769492432,56.2,78509.17,0.0,1.0,0.0,0.0]
[1777769496460,56.2,78497.91,0.0,1.0,0.0,0.0]
[1777769497471,56.2,78485.47,0.0,1.0,0.0,0.0]
[1777769498475,56.2,78484.99,0.0,1.0,0.0,0.0]
[1777769503792,56.2,78484.62,0.0,1.0,0.0,0.0]
[1777769509552,56.2,78483.25,0.0,1.0,0.0,0.0]
[1777769514586,56.2,78482.33,0.0,1.0,0.0,0.0]
[1777769519621,56.2,78479.1,0.0,1.0,0.0,0.0]
[1777769524657,56.2,78477.48,0.0,1.0,0.0,0.0]
[1777769529691,56.2,78476.8,0.0,1.0,0.0,0.0]
[1777769535734,56.2,78475.07,0.0,1.0,0.0,0.0]
[1777769540769,56.2,78473.84,0.0,1.0,0.0,0.0]
[1777769548826,56.2,78472.87,0.0,1.0,0.0,0.0]
[1777769550839,56.2,78467.49,0.0,1.0,0.0,0.0]
[1777769555874,56.2,78466.51,0.0,1.0,0.0,0.0]
[1777769561916,56.2,78469.55,0.0,1.0,0.0,0.0]
[1777769568965,56.2,78470.2,0.0,1.0,0.0,0.0]
[1777769574283,56.2,78469.62,0.0,1.0,0.0,0.0]
[1777769580042,56.2,78469.62,0.0,1.0,0.0,0.0]
[1777769585077,56.2,78472.49,0.0,1.0,0.0,0.0]
[1777769593133,56.2,78473.45,0.0,1.0,0.0,0.0]
[1777769598167,56.2,78473.73,0.0,1.0,0.0,0.0]
[1777769604493,56.2,78473.64,0.0,1.0,0.0,0.0]
[1777769614563,56.2,78473.42,0.0,1.0,0.0,0.0]
[1777769623344,56.2,78474.34,0.0,1.0,0.0,0.0]
[1777769628381,56.2,78473.49,0.0,1.0,0.0,0.0]
[1777769634703,56.2,78473.47,0.0,1.0,0.0,0.0]
[1777769640460,56.2,78473.47,0.0,1.0,0.0,0.0]
[1777769643484,56.2,78478.65,0.0,1.0,0.0,0.0]
[1777769648520,56.2,78484.72,0.0,1.0,0.0,0.0]
[1777769650533,56.2,78486.64,0.0,1.0,0.0,0.0]
[1777769656575,56.2,78486.37,0.0,1.0,0.0,0.0]
[1777769657582,56.2,78471.56,0.0,1.0,0.0,0.0]
[1777769658591,56.2,78464.15,0.0,1.0,0.0,0.0]
[1777769659597,56.2,78464.18,0.0,1.0,0.0,0.0]
[1777769664913,56.2,78464.57,0.0,1.0,0.0,0.0]
[1777769670675,56.2,78463.51,0.0,1.0,0.0,0.0]
[1777769675711,56.2,78464.34,0.0,1.0,0.0,0.0]
[1777769681752,56.2,78465.3,0.0,1.0,0.0,0.0]
[1777769687794,56.2,78466.08,0.0,1.0,0.0,0.0]
[1777769692829,56.2,78466.75,0.0,1.0,0.0,0.0]
[1777769700886,56.2,78466.78,0.0,1.0,0.0,0.0]
[1777769705922,56.2,78467.21,0.0,1.0,0.0,0.0]
[1777769707935,56.2,78461.82,0.0,1.0,0.0,0.0]
[1777769712970,56.2,78460.53,0.0,1.0,0.0,0.0]
[1777769718005,56.2,78462.69,0.0,1.0,0.0,0.0]
[1777769725333,56.2,78464.26,0.0,1.0,0.0,0.0]
[1777769731093,56.2,78464.26,0.0,1.0,0.0,0.0]
[1777769736130,56.2,78464.9,0.0,1.0,0.0,0.0]
[1777769742172,56.2,78469.65,0.0,1.0,0.0,0.0]
[1777769753250,56.2,78469.21,0.0,1.0,0.0,0.0]
[1777769758286,56.2,78472.89,0.0,1.0,0.0,0.0]
[1777769764329,56.2,78471.86,0.0,1.0,0.0,0.0]
[1777769775686,56.2,78470.81,0.0,1.0,0.0,0.0]
[1777769781447,56.2,78473.61,0.0,1.0,0.0,0.0]
[1777769789503,56.2,78474.71,0.0,1.0,0.0,0.0]
[1777769794537,56.2,78475.12,0.0,1.0,0.0,0.0]
[1777769801587,56.2,78477.11,0.0,1.0,0.0,0.0]
[1777769806622,56.2,78481.96,0.0,1.0,0.0,0.0]
[1777769813673,56.2,78484.01,0.0,1.0,0.0,0.0]
[1777769818705,56.2,78486.51,0.0,1.0,0.0,0.0]
[1777769823741,56.2,78486.73,0.0,1.0,0.0,0.0]
[1777769828780,56.2,78488.29,0.0,1.0,0.0,0.0]
[1777769836106,56.2,78489.37,0.0,1.0,0.0,0.0]
[1777769841871,56.2,78492.36,0.0,1.0,0.0,0.0]
[1777769844893,56.2,78498.09,0.0,1.0,0.0,0.0]
[1777769850934,56.2,78495.88,0.0,1.0,0.0,0.0]
[1777769856249,56.2,78499.84,0.0,1.0,0.0,0.0]
[1777769863019,56.2,78499.84,0.0,1.0,0.0,0.0]
[1777769868052,56.2,78499.83,0.0,1.0,0.0,0.0]
[1777769873088,56.2,78500.74,0.0,1.0,0.0,0.0]
[1777769876388,56.2,78487.74,0.0,1.0,0.0,0.0]
[1777769882150,56.2,78490.1,0.0,1.0,0.0,0.0]
[1777769887186,56.2,78491.21,0.0,1.0,0.0,0.0]
[1777769892220,56.2,78495.2,0.0,1.0,0.0,0.0]
[1777769898263,56.2,78495.15,0.0,1.0,0.0,0.0]
[1777769900276,56.2,78502.11,0.0,1.0,0.0,0.0]
[1777769906319,56.2,78506.27,0.0,1.0,0.0,0.0]
[1777769911355,56.2,78507.03,0.0,1.0,0.0,0.0]
[1777769916389,56.2,78507.29,0.0,1.0,0.0,0.0]
[1777769921424,56.2,78510.45,0.0,1.0,0.0,0.0]
[1777769926740,56.2,78510.76,0.0,1.0,0.0,0.0]
[1777769932500,56.2,78511.36,0.0,1.0,0.0,0.0]
[1777769938543,56.2,78511.49,0.0,1.0,0.0,0.0]
[1777769944584,56.2,78512.12,0.0,1.0,0.0,0.0]
[1777769955661,56.2,78512.11,0.0,1.0,0.0,0.0]
[1777769961703,56.2,78512.74,0.0,1.0,0.0,0.0]
[1777769967024,56.2,78512.99,0.0,1.0,0.0,0.0]
[1777769973789,56.2,78513.16,0.0,1.0,0.0,0.0]
[1777769982851,56.2,78512.78,0.0,1.0,0.0,0.0]
[1777769990907,56.2,78511.63,0.0,1.0,0.0,0.0]
[1777769997234,56.2,78509.93,0.0,1.0,0.0,0.0]
[1777770007304,56.2,78509.82,0.0,1.0,0.0,0.0]
[1777770013063,56.2,78509.95,0.0,1.0,0.0,0.0]
[1777770014068,56.2,78494.44,0.0,1.0,0.0,0.0]
[1777770015082,56.2,78488.1,0.0,1.0,0.0,0.0]
[1777770016082,56.2,78485.3,0.0,1.0,0.0,0.0]
[1777770021117,56.2,78486.89,0.0,1.0,0.0,0.0]
[1777770026152,56.2,78486.35,0.0,1.0,0.0,0.0]
[1777770031187,56.2,78485.86,0.0,1.0,0.0,0.0]
[1777770036222,56.2,78485.56,0.0,1.0,0.0,0.0]
[1777770041258,56.2,78483.71,0.0,1.0,0.0,0.0]
[1777770046292,56.2,78483.41,0.0,1.0,0.0,0.0]
[1777770051335,56.2,78482.3,0.0,1.0,0.0,0.0]
[1777770053343,56.2,78467.62,0.0,1.0,0.0,0.0]
[1777770058377,56.2,78463.02,0.0,1.0,0.0,0.0]
[1777770063414,56.2,78462.12,0.0,1.0,0.0,0.0]
[1777770067452,56.2,78467.46,0.0,1.0,0.0,0.0]
[1777770072479,56.2,78467.68,0.0,1.0,0.0,0.0]
[1777770077514,56.2,78445.16,0.0,1.0,0.0,0.0]
[1777770078521,56.2,78439.84,0.0,1.0,0.0,0.0]
[1777770083556,56.2,78440.89,0.0,1.0,0.0,0.0]
[1777770086577,56.2,78448.44,0.0,1.0,0.0,0.0]
[1777770087584,56.2,78453.89,0.0,1.0,0.0,0.0]
[1777770089598,56.2,78418.94,0.0,1.0,0.0,0.0]
[1777770090605,56.2,78393.47,0.0,1.0,0.0,0.0]
[1777770091613,56.2,78391.16,0.0,1.0,0.0,0.0]
[1777770092619,56.2,78397.09,0.0,1.0,0.0,0.0]
[1777770093628,56.2,78398.01,0.0,1.0,0.0,0.0]
[1777770098663,56.2,78395.64,0.0,1.0,0.0,0.0]
[1777770103697,56.2,78393.06,0.0,1.0,0.0,0.0]
[1777770108731,56.2,78392.43,0.0,1.0,0.0,0.0]
[1777770112761,56.2,78366.7,0.0,1.0,0.0,0.0]
[1777770113768,56.2,78342.35,0.0,1.0,0.0,0.0]
[1777770114775,56.2,78338.15,0.0,1.0,0.0,0.0]
[1777770116790,56.2,78344.93,0.0,1.0,0.0,0.0]
[1777770118804,56.2,78346.08,0.0,1.0,0.0,0.0]
[1777770119810,56.2,78347.25,0.0,1.0,0.0,0.0]
[1777770123840,56.2,78339.91,0.0,1.0,0.0,0.0]
[1777770124848,56.2,78345.0,0.0,1.0,0.0,0.0]
[1777770126862,56.2,78356.53,0.0,1.0,0.0,0.0]
[1777770128175,56.2,78358.15,0.0,1.0,0.0,0.0]
[1777770133941,56.2,78359.05,0.0,1.0,0.0,0.0]
[1777770136934,56.2,78367.32,0.0,1.0,0.0,0.0]
[1777770138252,56.2,78369.03,0.0,1.0,0.0,0.0]
[1777770140962,56.2,78377.68,0.0,1.0,0.0,0.0]
[1777770141969,56.2,78381.67,0.0,1.0,0.0,0.0]
[1777770145997,56.2,78365.71,0.0,1.0,0.0,0.0]
[1777770147003,56.2,78356.35,0.0,1.0,0.0,0.0]
[1777770148322,56.2,78354.1,0.0,1.0,0.0,0.0]
[1777770154053,56.2,78351.44,0.0,1.0,0.0,0.0]
[1777770159090,56.2,78347.34,0.0,1.0,0.0,0.0]
[1777770161102,56.2,78340.19,0.0,1.0,0.0,0.0]
[1777770162109,56.2,78330.8,0.0,1.0,0.0,0.0]
[1777770163116,56.2,78330.4,0.0,1.0,0.0,0.0]
[1777770166141,56.2,78285.74,0.0,1.0,0.0,0.0]
[1777770167149,56.2,78268.65,0.0,1.0,0.0,0.0]
[1777770168473,56.2,78285.52,0.0,1.0,0.0,0.0]
[1777770170171,56.2,78292.76,0.0,1.0,0.0,0.0]
[1777770171178,56.2,78296.72,0.0,1.0,0.0,0.0]
[1777770176213,56.2,78295.89,0.0,1.0,0.0,0.0]
[1777770178543,56.2,78308.08,0.0,1.0,0.0,0.0]
[1777770180241,56.2,78310.11,0.0,1.0,0.0,0.0]
[1777770182255,56.2,78316.22,0.0,1.0,0.0,0.0]
[1777770186283,56.2,78319.23,0.0,1.0,0.0,0.0]
[1777770191318,56.2,78319.88,0.0,1.0,0.0,0.0]
[1777770192325,56.2,78332.42,0.0,1.0,0.0,0.0]
[1777770193332,56.2,78335.33,0.0,1.0,0.0,0.0]
[1777770198685,56.2,78345.25,0.0,1.0,0.0,0.0]
[1777770200380,56.2,78364.67,0.0,1.0,0.0,0.0]
[1777770201388,56.2,78368.77,0.0,1.0,0.0,0.0]
[1777770206423,56.2,78366.99,0.0,1.0,0.0,0.0]
[1777770211459,56.2,78367.02,0.0,1.0,0.0,0.0]
[1777770216493,56.2,78366.11,0.0,1.0,0.0,0.0]
[1777770217500,56.2,78357.08,0.0,1.0,0.0,0.0]
[1777770223542,56.2,78356.95,0.0,1.0,0.0,0.0]
[1777770229584,56.2,78355.06,0.0,1.0,0.0,0.0]
[1777770234619,56.2,78355.02,0.0,1.0,0.0,0.0]
[1777770239654,56.2,78355.35,0.0,1.0,0.0,0.0]
[1777770243682,56.2,78361.97,0.0,1.0,0.0,0.0]
[1777770248717,56.2,78361.27,0.0,1.0,0.0,0.0]
[1777770253751,56.2,78361.31,0.0,1.0,0.0,0.0]
[1777770259795,56.2,78359.42,0.0,1.0,0.0,0.0]
[1777770262815,56.2,78352.14,0.0,1.0,0.0,0.0]
[1777770263822,56.2,78349.27,0.0,1.0,0.0,0.0]
[1777770265839,56.2,78344.25,0.0,1.0,0.0,0.0]
[1777770267849,56.2,78339.95,0.0,1.0,0.0,0.0]
[1777770272885,56.2,78343.06,0.0,1.0,0.0,0.0]
[1777770279247,56.2,78340.04,0.0,1.0,0.0,0.0]
[1777770284968,56.2,78345.27,0.0,1.0,0.0,0.0]
[1777770290005,56.2,78345.52,0.0,1.0,0.0,0.0]
[1777770295042,56.2,78345.79,0.0,1.0,0.0,0.0]
[1777770300086,56.2,78346.42,0.0,1.0,0.0,0.0]
[1777770302100,56.2,78341.27,0.0,1.0,0.0,0.0]
[1777770304115,56.2,78336.79,0.0,1.0,0.0,0.0]
[1777770306128,56.2,78326.55,0.0,1.0,0.0,0.0]
[1777770308141,56.2,78324.77,0.0,1.0,0.0,0.0]
[1777770313182,56.2,78326.25,0.0,1.0,0.0,0.0]
[1777770318213,56.2,78324.26,0.0,1.0,0.0,0.0]
[1777770323251,56.2,78330.2,0.0,1.0,0.0,0.0]
[1777770328285,56.2,78328.89,0.0,1.0,0.0,0.0]
[1777770334327,56.2,78333.1,0.0,1.0,0.0,0.0]
[1777770339673,56.2,78337.9,0.0,1.0,0.0,0.0]
[1777770345404,56.2,78338.85,0.0,1.0,0.0,0.0]
[1777770351446,56.2,78338.82,0.0,1.0,0.0,0.0]
[1777770359813,56.2,78339.53,0.0,1.0,0.0,0.0]
[1777770362523,56.2,78348.97,0.0,1.0,0.0,0.0]
[1777770363531,56.2,78352.72,0.0,1.0,0.0,0.0]
[1777770365546,56.2,78361.53,0.0,1.0,0.0,0.0]
[1777770366552,56.2,78367.0,0.0,1.0,0.0,0.0]
[1777770368566,56.2,78370.57,0.0,1.0,0.0,0.0]
[1777770373602,56.2,78360.92,0.0,1.0,0.0,0.0]
[1777770374608,56.2,78354.5,0.0,1.0,0.0,0.0]
[1777770375620,56.2,78350.47,0.0,1.0,0.0,0.0]
[1777770380651,56.2,78349.55,0.0,1.0,0.0,0.0]
[1777770382664,56.2,78339.6,0.0,1.0,0.0,0.0]
[1777770387699,56.2,78340.67,0.0,1.0,0.0,0.0]
[1777770392733,56.2,78340.57,0.0,1.0,0.0,0.0]
[1777770397769,56.2,78340.0,0.0,1.0,0.0,0.0]
[1777770402808,56.2,78337.7,0.0,1.0,0.0,0.0]
[1777770408846,56.2,78334.18,0.0,1.0,0.0,0.0]
[1777770413882,56.2,78334.09,0.0,1.0,0.0,0.0]
[1777770420932,56.2,78334.26,0.0,1.0,0.0,0.0]
[1777770428987,56.2,78334.59,0.0,1.0,0.0,0.0]
[1777770434023,56.2,78333.46,0.0,1.0,0.0,0.0]
[1777770439058,56.2,78333.38,0.0,1.0,0.0,0.0]
[1777770443086,56.2,78339.72,0.0,1.0,0.0,0.0]
[1777770445100,56.2,78342.09,0.0,1.0,0.0,0.0]
[1777770447114,56.2,78348.54,0.0,1.0,0.0,0.0]
[1777770449128,56.2,78353.07,0.0,1.0,0.0,0.0]
[1777770454163,56.2,78358.07,0.0,1.0,0.0,0.0]
[1777770459197,56.2,78359.41,0.0,1.0,0.0,0.0]
[1777770464233,56.2,78365.43,0.0,1.0,0.0,0.0]
[1777770469268,56.2,78371.16,0.0,1.0,0.0,0.0]
[1777770474302,56.2,78373.0,0.0,1.0,0.0,0.0]
[1777770479338,56.2,78374.76,0.0,1.0,0.0,0.0]
[1777770483366,56.2,78368.99,0.0,1.0,0.0,0.0]
[1777770488400,56.2,78369.05,0.0,1.0,0.0,0.0]
[1777770496460,56.2,78369.36,0.0,1.0,0.0,0.0]
[1777770501494,56.2,78369.48,0.0,1.0,0.0,0.0]
[1777770507542,56.2,78369.44,0.0,1.0,0.0,0.0]
[1777770515593,56.2,78369.35,0.0,1.0,0.0,0.0]
[1777770520946,56.2,78369.59,0.0,1.0,0.0,0.0]
[1777770522644,56.2,78362.64,0.0,1.0,0.0,0.0]
[1777770523651,56.2,78351.42,0.0,1.0,0.0,0.0]
[1777770524658,56.2,78345.62,0.0,1.0,0.0,0.0]
[1777770525665,56.2,78345.47,0.0,1.0,0.0,0.0]
[1777770531017,56.2,78348.81,0.0,1.0,0.0,0.0]
[1777770537748,56.2,78350.58,0.0,1.0,0.0,0.0]
[1777770542787,56.2,78352.83,0.0,1.0,0.0,0.0]
[1777770547823,56.2,78355.55,0.0,1.0,0.0,0.0]
[1777770552857,56.2,78358.81,0.0,1.0,0.0,0.0]
[1777770561920,56.2,78358.4,0.0,1.0,0.0,0.0]
[1777770566955,56.2,78361.92,0.0,1.0,0.0,0.0]
[1777770571991,56.2,78361.95,0.0,1.0,0.0,0.0]
[1777770577024,56.2,78359.33,0.0,1.0,0.0,0.0]
[1777770580046,56.2,78352.32,0.0,1.0,0.0,0.0]
[1777770584074,56.2,78346.37,0.0,1.0,0.0,0.0]
[1777770589109,56.2,78343.46,0.0,1.0,0.0,0.0]
[1777770597165,56.2,78342.13,0.0,1.0,0.0,0.0]
[1777770602202,56.2,78342.75,0.0,1.0,0.0,0.0]
[1777770603210,56.2,78337.05,0.0,1.0,0.0,0.0]
[1777770604218,56.2,78334.55,0.0,1.0,0.0,0.0]
[1777770609250,56.2,78331.41,0.0,1.0,0.0,0.0]
[1777770613278,56.2,78325.68,0.0,1.0,0.0,0.0]
[1777770615291,56.2,78322.09,0.0,1.0,0.0,0.0]
[1777770620327,56.2,78318.49,0.0,1.0,0.0,0.0]
[1777770622340,56.2,78314.36,0.0,1.0,0.0,0.0]
[1777770625361,56.2,78324.46,0.0,1.0,0.0,0.0]
[1777770626369,56.2,78329.19,0.0,1.0,0.0,0.0]
[1777770628383,56.2,78332.49,0.0,1.0,0.0,0.0]
[1777770631719,56.2,78338.25,0.0,1.0,0.0,0.0]
[1777770637453,56.2,78343.53,0.0,1.0,0.0,0.0]
[1777770642488,56.2,78347.87,0.0,1.0,0.0,0.0]
[1777770647524,56.2,78348.13,0.0,1.0,0.0,0.0]
[1777770652559,56.2,78351.34,0.0,1.0,0.0,0.0]
[1777770657593,56.2,78351.55,0.0,1.0,0.0,0.0]
[1777770662629,56.2,78351.31,0.0,1.0,0.0,0.0]
[1777770667664,56.2,78351.34,0.0,1.0,0.0,0.0]
[1777770669678,56.2,78343.32,0.0,1.0,0.0,0.0]
[1777770670686,56.2,78341.12,0.0,1.0,0.0,0.0]
[1777770675720,56.2,78340.1,0.0,1.0,0.0,0.0]
[1777770682068,56.2,78340.02,0.0,1.0,0.0,0.0]
[1777770687804,56.2,78337.39,0.0,1.0,0.0,0.0]
[1777770692840,56.2,78335.31,0.0,1.0,0.0,0.0]
[1777770698881,56.2,78331.27,0.0,1.0,0.0,0.0]
[1777770703916,56.2,78324.49,0.0,1.0,0.0,0.0]
[1777770708951,56.2,78321.91,0.0,1.0,0.0,0.0]
[1777770713986,56.2,78325.86,0.0,1.0,0.0,0.0]
[1777770719022,56.2,78321.85,0.0,1.0,0.0,0.0]
[1777770722350,56.2,78329.02,0.0,1.0,0.0,0.0]
[1777770728086,56.2,78330.53,0.0,1.0,0.0,0.0]
[1777770732114,56.2,78336.12,0.0,1.0,0.0,0.0]
[1777770737149,56.2,78337.65,0.0,1.0,0.0,0.0]
[1777770742184,56.2,78334.2,0.0,1.0,0.0,0.0]
[1777770746213,56.2,78329.14,0.0,1.0,0.0,0.0]
[1777770751247,56.2,78328.46,0.0,1.0,0.0,0.0]
[1777770756282,56.2,78323.29,0.0,1.0,0.0,0.0]
[1777770761317,56.2,78326.12,0.0,1.0,0.0,0.0]
[1777770766353,56.2,78330.91,0.0,1.0,0.0,0.0]
[1777770772394,56.2,78332.32,0.0,1.0,0.0,0.0]
[1777770777430,56.2,78333.69,0.0,1.0,0.0,0.0]
[1777770782771,56.2,78333.34,0.0,1.0,0.0,0.0]
[1777770788507,56.2,78335.77,0.0,1.0,0.0,0.0]
[1777770793544,56.2,78337.93,0.0,1.0,0.0,0.0]
[1777770798579,56.2,78338.92,0.0,1.0,0.0,0.0]
[1777770803615,56.2,78340.22,0.0,1.0,0.0,0.0]
[1777770809657,56.2,78340.15,0.0,1.0,0.0,0.0]
[1777770811672,56.2,78349.48,0.0,1.0,0.0,0.0]
[1777770812981,56.2,78354.23,0.0,1.0,0.0,0.0]
[1777770818721,56.2,78349.38,0.0,1.0,0.0,0.0]
[1777770823756,56.2,78349.13,0.0,1.0,0.0,0.0]
[1777770828792,56.2,78348.91,0.0,1.0,0.0,0.0]
[1777770833826,56.2,78349.75,0.0,1.0,0.0,0.0]
[1777770836847,56.2,78342.6,0.0,1.0,0.0,0.0]
[1777770841882,56.2,78345.39,0.0,1.0,0.0,0.0]
[1777770843191,56.2,78348.14,0.0,1.0,0.0,0.0]
[1777770848931,56.2,78347.97,0.0,1.0,0.0,0.0]
[1777770851954,56.2,78341.68,0.0,1.0,0.0,0.0]
[1777770856987,56.2,78339.47,0.0,1.0,0.0,0.0]
[1777770863331,56.2,78339.59,0.0,1.0,0.0,0.0]
[1777770869070,56.2,78339.42,0.0,1.0,0.0,0.0]
[1777770881152,56.2,78340.15,0.0,1.0,0.0,0.0]
[1777770886193,56.2,78338.78,0.0,1.0,0.0,0.0]
[1777770890220,56.2,78344.11,0.0,1.0,0.0,0.0]
[1777770895256,56.2,78345.73,0.0,1.0,0.0,0.0]
[1777770900291,56.2,78346.03,0.0,1.0,0.0,0.0]
[1777770907340,56.2,78345.52,0.0,1.0,0.0,0.0]
[1777770912375,56.2,78346.72,0.0,1.0,0.0,0.0]
[1777770917410,56.2,78349.98,0.0,1.0,0.0,0.0]
[1777770922446,56.2,78351.35,0.0,1.0,0.0,0.0]
[1777770927481,56.2,78354.66,0.0,1.0,0.0,0.0]
[1777770929495,56.2,78357.66,0.0,1.0,0.0,0.0]
[1777770934530,56.2,78357.98,0.0,1.0,0.0,0.0]
[1777770939565,56.2,78356.88,0.0,1.0,0.0,0.0]
[1777770945607,56.2,78354.79,0.0,1.0,0.0,0.0]
[1777770952656,56.2,78355.06,0.0,1.0,0.0,0.0]
[1777770957691,56.2,78353.13,0.0,1.0,0.0,0.0]
[1777770964039,56.2,78351.07,0.0,1.0,0.0,0.0]
[1777770969776,56.2,78352.79,0.0,1.0,0.0,0.0]
[1777770975818,56.2,78354.47,0.0,1.0,0.0,0.0]
[1777770977834,56.2,78364.7,0.0,1.0,0.0,0.0]
[1777770978840,56.2,78364.49,0.0,1.0,0.0,0.0]
[1777770984180,56.2,78363.22,0.0,1.0,0.0,0.0]
[1777770985889,56.2,78356.33,0.0,1.0,0.0,0.0]
[1777770986897,56.2,78355.22,0.0,1.0,0.0,0.0]
[1777770991931,56.2,78352.94,0.0,1.0,0.0,0.0]
[1777770996976,56.2,78351.97,0.0,1.0,0.0,0.0]
[1777770997983,56.2,78344.14,0.0,1.0,0.0,0.0]
[1777770998990,56.2,78339.71,0.0,1.0,0.0,0.0]
[1777771004320,56.2,78339.58,0.0,1.0,0.0,0.0]
[1777771010068,56.2,78339.31,0.0,1.0,0.0,0.0]
[1777771015104,56.2,78337.06,0.0,1.0,0.0,0.0]
[1777771020139,56.2,78327.3,0.0,1.0,0.0,0.0]
[1777771021144,56.2,78325.21,0.0,1.0,0.0,0.0]
[1777771026181,56.2,78323.77,0.0,1.0,0.0,0.0]
[1777771031220,56.2,78322.95,0.0,1.0,0.0,0.0]
[1777771036255,56.2,78322.92,0.0,1.0,0.0,0.0]
[1777771041290,56.2,78322.09,0.0,1.0,0.0,0.0]
[1777771043304,56.2,78316.16,0.0,1.0,0.0,0.0]
[1777771048339,56.2,78314.32,0.0,1.0,0.0,0.0]
[1777771051362,56.2,78314.34,0.0,1.0,0.0,0.0]
[1777771053376,56.2,78313.92,0.0,1.0,0.0,0.0]
[1777771058413,56.2,78307.12,0.0,1.0,0.0,0.0]
[1777771060425,56.2,78300.21,0.0,1.0,0.0,0.0]
[1777771065468,56.2,78297.85,0.0,1.0,0.0,0.0]
[1777771070497,56.2,78297.06,0.0,1.0,0.0,0.0]
[1777771075535,56.2,78293.88,0.0,1.0,0.0,0.0]
[1777771076539,56.2,78287.48,0.0,1.0,0.0,0.0]
[1777771077545,56.2,78282.27,0.0,1.0,0.0,0.0]
[1777771082581,56.2,78280.9,0.0,1.0,0.0,0.0]
[1777771087617,56.2,78281.77,0.0,1.0,0.0,0.0]
[1777771092651,56.2,78284.47,0.0,1.0,0.0,0.0]
[1777771094665,56.2,78288.85,0.0,1.0,0.0,0.0]
[1777771099700,56.2,78291.32,0.0,1.0,0.0,0.0]
[1777771101714,56.2,78295.38,0.0,1.0,0.0,0.0]
[1777771107756,56.2,78293.54,0.0,1.0,0.0,0.0]
[1777771112792,56.2,78294.3,0.0,1.0,0.0,0.0]
[1777771117827,56.2,78292.87,0.0,1.0,0.0,0.0]
[1777771119841,56.2,78284.84,0.0,1.0,0.0,0.0]
[1777771125161,56.2,78284.87,0.0,1.0,0.0,0.0]
[1777771128905,56.2,78278.46,0.0,1.0,0.0,0.0]
[1777771130920,56.2,78276.0,0.0,1.0,0.0,0.0]
[1777771135954,56.2,78275.24,0.0,1.0,0.0,0.0]
[1777771138974,56.2,78273.36,0.0,1.0,0.0,0.0]
[1777771144010,56.2,78274.7,0.0,1.0,0.0,0.0]
[1777771149045,56.2,78275.78,0.0,1.0,0.0,0.0]
[1777771154079,56.2,78275.86,0.0,1.0,0.0,0.0]
[1777771159115,56.2,78275.28,0.0,1.0,0.0,0.0]
[1777771160123,56.2,78266.48,0.0,1.0,0.0,0.0]
[1777771161134,56.2,78258.79,0.0,1.0,0.0,0.0]
[1777771162157,56.2,78256.58,0.0,1.0,0.0,0.0]
[1777771164156,56.2,78247.09,0.0,1.0,0.0,0.0]
[1777771165442,56.2,78245.87,0.0,1.0,0.0,0.0]
[1777771172212,56.2,78243.52,0.0,1.0,0.0,0.0]
[1777771177248,56.2,78245.26,0.0,1.0,0.0,0.0]
[1777771182283,56.2,78239.04,0.0,1.0,0.0,0.0]
[1777771187317,56.2,78238.2,0.0,1.0,0.0,0.0]
[1777771192355,56.2,78236.78,0.0,1.0,0.0,0.0]
[1777771197390,56.2,78237.26,0.0,1.0,0.0,0.0]
[1777771202430,56.2,78234.78,0.0,1.0,0.0,0.0]
[1777771207459,56.2,78234.03,0.0,1.0,0.0,0.0]
[1777771212495,56.2,78234.47,0.0,1.0,0.0,0.0]
[1777771214509,56.2,78241.12,0.0,1.0,0.0,0.0]
[1777771215793,56.2,78253.15,0.0,1.0,0.0,0.0]
[1777771217530,56.2,78255.92,0.0,1.0,0.0,0.0]
[1777771223571,56.2,78257.88,0.0,1.0,0.0,0.0]
[1777771228607,56.2,78258.52,0.0,1.0,0.0,0.0]
[1777771233642,56.2,78259.85,0.0,1.0,0.0,0.0]
[1777771235656,56.2,78271.39,0.0,1.0,0.0,0.0]
[1777771240691,56.2,78261.49,0.0,1.0,0.0,0.0]
[1777771242705,56.2,78266.64,0.0,1.0,0.0,0.0]
[1777771247741,56.2,78271.04,0.0,1.0,0.0,0.0]
[1777771252775,56.2,78275.49,0.0,1.0,0.0,0.0]
[1777771259825,56.2,78277.39,0.0,1.0,0.0,0.0]
[1777771264860,56.2,78278.33,0.0,1.0,0.0,0.0]
[1777771269895,56.2,78273.8,0.0,1.0,0.0,0.0]
[1777771274930,56.2,78272.12,0.0,1.0,0.0,0.0]
[1777771279965,56.2,78272.44,0.0,1.0,0.0,0.0]
[1777771285000,56.2,78271.96,0.0,1.0,0.0,0.0]
[1777771294071,56.2,78273.82,0.0,1.0,0.0,0.0]
[1777771295079,56.2,78268.78,0.0,1.0,0.0,0.0]
[1777771296377,56.2,78263.13,0.0,1.0,0.0,0.0]
[1777771300113,56.2,78258.39,0.0,1.0,0.0,0.0]
[1777771305148,56.2,78260.18,0.0,1.0,0.0,0.0]
[1777771310184,56.2,78259.13,0.0,1.0,0.0,0.0]
[1777771315219,56.2,78258.66,0.0,1.0,0.0,0.0]
[1777771316519,56.2,78251.5,0.0,1.0,0.0,0.0]
[1777771317233,56.2,78251.5,0.0,1.0,0.0,0.0]
[1777771322268,56.2,78251.48,0.0,1.0,0.0,0.0]
[1777771327302,56.2,78246.7,0.0,1.0,0.0,0.0]
[1777771329318,56.2,78242.86,0.0,1.0,0.0,0.0]
[1777771333347,56.2,78234.68,0.0,1.0,0.0,0.0]
[1777771334353,56.2,78219.78,0.0,1.0,0.0,0.0]
[1777771335364,56.2,78220.71,0.0,1.0,0.0,0.0]
[1777771340400,56.2,78214.49,0.0,1.0,0.0,0.0]
[1777771345434,56.2,78218.13,0.0,1.0,0.0,0.0]
[1777771346728,56.2,78226.08,0.0,1.0,0.0,0.0]
[1777771352482,56.2,78226.98,0.0,1.0,0.0,0.0]
[1777771356798,56.2,78231.99,0.0,1.0,0.0,0.0]
[1777771362552,56.2,78229.21,0.0,1.0,0.0,0.0]
[1777771367591,56.2,78228.82,0.0,1.0,0.0,0.0]
[1777771372628,56.2,78225.12,0.0,1.0,0.0,0.0]
[1777771377660,56.2,78225.08,0.0,1.0,0.0,0.0]
[1777771382695,56.2,78226.98,0.0,1.0,0.0,0.0]
[1777771387730,56.2,78228.03,0.0,1.0,0.0,0.0]
[1777771392767,56.2,78226.43,0.0,1.0,0.0,0.0]
[1777771397802,56.2,78225.02,0.0,1.0,0.0,0.0]
[1777771403844,56.2,78224.74,0.0,1.0,0.0,0.0]
[1777771408878,56.2,78224.94,0.0,1.0,0.0,0.0]
[1777771413914,56.2,78224.47,0.0,1.0,0.0,0.0]
[1777771418949,56.2,78221.91,0.0,1.0,0.0,0.0]
[1777771423985,56.2,78222.69,0.0,1.0,0.0,0.0]
[1777771427011,56.2,78230.63,0.0,1.0,0.0,0.0]
[1777771432040,56.2,78233.87,0.0,1.0,0.0,0.0]
[1777771437075,56.2,78238.67,0.0,1.0,0.0,0.0]
[1777771440096,56.2,78243.24,0.0,1.0,0.0,0.0]
[1777771442110,56.2,78251.48,0.0,1.0,0.0,0.0]
[1777771443119,56.2,78254.24,0.0,1.0,0.0,0.0]
[1777771448152,56.2,78254.73,0.0,1.0,0.0,0.0]
[1777771454194,56.2,78254.07,0.0,1.0,0.0,0.0]
[1777771463264,56.2,78252.95,0.0,1.0,0.0,0.0]
[1777771466285,56.2,78246.34,0.0,1.0,0.0,0.0]
[1777771472334,56.2,78242.9,0.0,1.0,0.0,0.0]
[1777771477642,56.2,78240.67,0.0,1.0,0.0,0.0]
[1777771483404,56.2,78239.96,0.0,1.0,0.0,0.0]
[1777771490453,56.2,78239.58,0.0,1.0,0.0,0.0]
[1777771496496,56.2,78242.79,0.0,1.0,0.0,0.0]
[1777771501532,56.2,78241.99,0.0,1.0,0.0,0.0]
[1777771506566,56.2,78240.78,0.0,1.0,0.0,0.0]
[1777771514623,56.2,78240.12,0.0,1.0,0.0,0.0]
[1777771517932,56.2,78245.64,0.0,1.0,0.0,0.0]
[1777771519658,56.2,78248.61,0.0,1.0,0.0,0.0]
[1777771524693,56.2,78250.28,0.0,1.0,0.0,0.0]
[1777771529728,56.2,78254.2,0.0,1.0,0.0,0.0]
[1777771534764,56.2,78259.49,0.0,1.0,0.0,0.0]
[1777771539797,56.2,78262.37,0.0,1.0,0.0,0.0]
[1777771544833,56.2,78262.41,0.0,1.0,0.0,0.0]
[1777771551882,56.2,78261.24,0.0,1.0,0.0,0.0]
[1777771558214,56.2,78261.84,0.0,1.0,0.0,0.0]
[1777771563966,56.2,78264.54,0.0,1.0,0.0,0.0]
[1777771569001,56.2,78264.38,0.0,1.0,0.0,0.0]
[1777771578065,56.2,78264.71,0.0,1.0,0.0,0.0]
[1777771583100,56.2,78264.31,0.0,1.0,0.0,0.0]
[1777771588429,56.2,78260.82,0.0,1.0,0.0,0.0]
[1777771596191,56.2,78260.54,0.0,1.0,0.0,0.0]
[1777771606259,56.2,78261.19,0.0,1.0,0.0,0.0]
[1777771612304,56.2,78262.27,0.0,1.0,0.0,0.0]
[1777771618643,56.2,78263.14,0.0,1.0,0.0,0.0]
[1777771624388,56.2,78263.14,0.0,1.0,0.0,0.0]
[1777771625394,56.2,78254.49,0.0,1.0,0.0,0.0]
[1777771626403,56.2,78251.79,0.0,1.0,0.0,0.0]
[1777771628715,56.2,78245.77,0.0,1.0,0.0,0.0]
[1777771631437,56.2,78240.59,0.0,1.0,0.0,0.0]
[1777771635465,56.2,78236.55,0.0,1.0,0.0,0.0]
[1777771640502,56.2,78234.99,0.0,1.0,0.0,0.0]
[1777771645535,56.2,78232.92,0.0,1.0,0.0,0.0]
[1777771650570,56.2,78230.68,0.0,1.0,0.0,0.0]
[1777771655605,56.2,78231.12,0.0,1.0,0.0,0.0]
[1777771661647,56.2,78235.72,0.0,1.0,0.0,0.0]
[1777771664668,56.2,78250.48,0.0,1.0,0.0,0.0]
[1777771665675,56.2,78261.23,0.0,1.0,0.0,0.0]
[1777771666682,56.2,78261.0,0.0,1.0,0.0,0.0]
[1777771672724,56.2,78261.37,0.0,1.0,0.0,0.0]
[1777771679068,56.2,78264.85,0.0,1.0,0.0,0.0]
[1777771684810,56.2,78266.36,0.0,1.0,0.0,0.0]
[1777771689844,56.2,78264.27,0.0,1.0,0.0,0.0]
[1777771697900,56.2,78261.75,0.0,1.0,0.0,0.0]
[1777771702936,56.2,78261.08,0.0,1.0,0.0,0.0]
[1777771707972,56.2,78266.08,0.0,1.0,0.0,0.0]
[1777771710993,56.2,78272.06,0.0,1.0,0.0,0.0]
[1777771716027,56.2,78271.4,0.0,1.0,0.0,0.0]
[1777771721063,56.2,78274.0,0.0,1.0,0.0,0.0]
[1777771726098,56.2,78273.76,0.0,1.0,0.0,0.0]
[1777771731133,56.2,78274.12,0.0,1.0,0.0,0.0]
[1777771736169,56.2,78273.03,0.0,1.0,0.0,0.0]
[1777771738181,56.2,78266.31,0.0,1.0,0.0,0.0]
[1777771743217,56.2,78265.69,0.0,1.0,0.0,0.0]
[1777771749567,56.2,78264.41,0.0,1.0,0.0,0.0]
[1777771755301,56.2,78265.59,0.0,1.0,0.0,0.0]
[1777771760336,56.2,78262.46,0.0,1.0,0.0,0.0]
[1777771768391,56.2,78263.42,0.0,1.0,0.0,0.0]
[1777771773426,56.2,78265.18,0.0,1.0,0.0,0.0]
[1777771777455,56.2,78255.48,0.0,1.0,0.0,0.0]
[1777771782491,56.2,78256.62,0.0,1.0,0.0,0.0]
[1777771785511,56.2,78258.81,0.0,1.0,0.0,0.0]
[1777771789843,56.2,78265.64,0.0,1.0,0.0,0.0]
[1777771795583,56.2,78268.54,0.0,1.0,0.0,0.0]
[1777771800618,56.2,78269.23,0.0,1.0,0.0,0.0]
[1777771804647,56.2,78257.41,0.0,1.0,0.0,0.0]
[1777771805653,56.2,78254.54,0.0,1.0,0.0,0.0]
[1777771810690,56.2,78257.54,0.0,1.0,0.0,0.0]
[1777771815724,56.2,78257.69,0.0,1.0,0.0,0.0]
[1777771821769,56.2,78259.23,0.0,1.0,0.0,0.0]
[1777771830125,56.2,78248.59,0.0,1.0,0.0,0.0]
[1777771831840,56.2,78246.86,0.0,1.0,0.0,0.0]
[1777771834860,56.2,78241.85,0.0,1.0,0.0,0.0]
[1777771840195,56.2,78239.06,0.0,1.0,0.0,0.0]
[1777771845941,56.2,78238.78,0.0,1.0,0.0,0.0]
[1777771850976,56.2,78238.63,0.0,1.0,0.0,0.0]
[1777771856018,56.2,78238.96,0.0,1.0,0.0,0.0]
[1777771861048,56.2,78239.56,0.0,1.0,0.0,0.0]
[1777771866084,56.2,78238.92,0.0,1.0,0.0,0.0]
[1777771871121,56.2,78238.38,0.0,1.0,0.0,0.0]
[1777771877162,56.2,78238.84,0.0,1.0,0.0,0.0]
[1777771882198,56.2,78238.76,0.0,1.0,0.0,0.0]
[1777771887232,56.2,78229.84,0.0,1.0,0.0,0.0]
[1777771888240,56.2,78228.74,0.0,1.0,0.0,0.0]
[1777771893275,56.2,78233.89,0.0,1.0,0.0,0.0]
[1777771901332,56.2,78235.08,0.0,1.0,0.0,0.0]
[1777771905405,56.2,78229.4,0.0,1.0,0.0,0.0]
[1777771910440,56.2,78229.0,0.0,1.0,0.0,0.0]
[1777771915475,56.2,78229.67,0.0,1.0,0.0,0.0]
[1777771921517,56.2,78229.73,0.0,1.0,0.0,0.0]
[1777771923531,56.2,78236.62,0.0,1.0,0.0,0.0]
[1777771928566,56.2,78240.35,0.0,1.0,0.0,0.0]
[1777771933601,56.2,78244.53,0.0,1.0,0.0,0.0]
[1777771938638,56.2,78246.81,0.0,1.0,0.0,0.0]
[1777771940898,56.2,78253.13,0.0,1.0,0.0,0.0]
[1777771942664,56.2,78253.4,0.0,1.0,0.0,0.0]
[1777771947699,56.2,78254.28,0.0,1.0,0.0,0.0]
[1777771952733,56.2,78248.42,0.0,1.0,0.0,0.0]
[1777771956762,56.2,78241.94,0.0,1.0,0.0,0.0]
[1777771961798,56.2,78241.79,0.0,1.0,0.0,0.0]
[1777771968848,56.2,78237.25,0.0,1.0,0.0,0.0]
[1777771973882,56.2,78234.96,0.0,1.0,0.0,0.0]
[1777771975896,56.2,78232.2,0.0,1.0,0.0,0.0]
[1777771981180,56.2,78230.88,0.0,1.0,0.0,0.0]
[1777771986973,56.2,78231.84,0.0,1.0,0.0,0.0]
[1777771992011,56.2,78228.7,0.0,1.0,0.0,0.0]
[1777771997043,56.2,78227.51,0.0,1.0,0.0,0.0]
[1777772002078,56.2,78227.78,0.0,1.0,0.0,0.0]
[1777772007112,56.2,78228.09,0.0,1.0,0.0,0.0]
[1777772015168,56.2,78228.1,0.0,1.0,0.0,0.0]
[1777772020206,56.2,78229.4,0.0,1.0,0.0,0.0]
[1777772025239,56.2,78230.57,0.0,1.0,0.0,0.0]
[1777772031532,56.2,78228.83,0.0,1.0,0.0,0.0]
[1777772037324,56.2,78230.33,0.0,1.0,0.0,0.0]
[1777772041602,56.2,78224.0,0.0,1.0,0.0,0.0]
[1777772047395,56.2,78222.23,0.0,1.0,0.0,0.0]
[1777772053436,56.2,78222.66,0.0,1.0,0.0,0.0]
[1777772058473,56.2,78221.04,0.0,1.0,0.0,0.0]
[1777772063506,56.2,78218.16,0.0,1.0,0.0,0.0]
[1777772068541,56.2,78211.73,0.0,1.0,0.0,0.0]
[1777772073575,56.2,78213.92,0.0,1.0,0.0,0.0]
[1777772078611,56.2,78214.23,0.0,1.0,0.0,0.0]
[1777772083646,56.2,78213.04,0.0,1.0,0.0,0.0]
[1777772088681,56.2,78211.73,0.0,1.0,0.0,0.0]
[1777772095729,56.2,78209.76,0.0,1.0,0.0,0.0]
[1777772102023,56.2,78211.12,0.0,1.0,0.0,0.0]
[1777772107812,56.2,78211.83,0.0,1.0,0.0,0.0]
[1777772116878,56.2,78212.34,0.0,1.0,0.0,0.0]
[1777772122163,56.2,78214.86,0.0,1.0,0.0,0.0]
[1777772127957,56.2,78214.26,0.0,1.0,0.0,0.0]
[1777772132990,56.2,78213.05,0.0,1.0,0.0,0.0]
[1777772138028,56.2,78212.68,0.0,1.0,0.0,0.0]
[1777772143064,56.2,78212.27,0.0,1.0,0.0,0.0]
[1777772148098,56.2,78212.11,0.0,1.0,0.0,0.0]
[1777772153133,56.2,78212.39,0.0,1.0,0.0,0.0]
[1777772162446,56.2,78212.67,0.0,1.0,0.0,0.0]
[1777772172515,56.2,78213.63,0.0,1.0,0.0,0.0]
[1777772179315,56.2,78213.65,0.0,1.0,0.0,0.0]
[1777772187375,56.2,78213.89,0.0,1.0,0.0,0.0]
[1777772192655,56.2,78213.9,0.0,1.0,0.0,0.0]
[1777772199456,56.2,78214.32,0.0,1.0,0.0,0.0]
[1777772204491,56.2,78214.29,0.0,1.0,0.0,0.0]
[1777772208519,56.2,78204.19,0.0,1.0,0.0,0.0]
[1777772209527,56.2,78201.57,0.0,1.0,0.0,0.0]
[1777772214561,56.2,78203.56,0.0,1.0,0.0,0.0]
[1777772219596,56.2,78204.07,0.0,1.0,0.0,0.0]
[1777772224631,56.2,78201.52,0.0,1.0,0.0,0.0]
[1777772226650,56.2,78191.05,0.0,1.0,0.0,0.0]
[1777772231679,56.2,78190.32,0.0,1.0,0.0,0.0]
[1777772236715,56.2,78189.87,0.0,1.0,0.0,0.0]
[1777772241751,56.2,78188.74,0.0,1.0,0.0,0.0]
[1777772246784,56.2,78184.72,0.0,1.0,0.0,0.0]
[1777772251820,56.2,78182.23,0.0,1.0,0.0,0.0]
[1777772256855,56.2,78179.06,0.0,1.0,0.0,0.0]
[1777772259877,56.2,78163.49,0.0,1.0,0.0,0.0]
[1777772264912,56.2,78160.37,0.0,1.0,0.0,0.0]
[1777772269947,56.2,78159.96,0.0,1.0,0.0,0.0]
[1777772272968,56.2,78154.93,0.0,1.0,0.0,0.0]
[1777772277013,56.2,78141.41,0.0,1.0,0.0,0.0]
[1777772278012,56.2,78140.69,0.0,1.0,0.0,0.0]
[1777772281040,56.2,78135.57,0.0,1.0,0.0,0.0]
[1777772286074,56.2,78142.71,0.0,1.0,0.0,0.0]
[1777772288092,56.2,78145.75,0.0,1.0,0.0,0.0]
[1777772291109,56.2,78152.72,0.0,1.0,0.0,0.0]
[1777772292115,56.2,78157.3,0.0,1.0,0.0,0.0]
[1777772295137,56.2,78160.41,0.0,1.0,0.0,0.0]
[1777772298158,56.2,78168.65,0.0,1.0,0.0,0.0]
[1777772300172,56.2,78170.92,0.0,1.0,0.0,0.0]
[1777772305207,56.2,78172.35,0.0,1.0,0.0,0.0]
[1777772311249,56.2,78173.06,0.0,1.0,0.0,0.0]
[1777772316284,56.2,78172.45,0.0,1.0,0.0,0.0]
[1777772321318,56.2,78173.76,0.0,1.0,0.0,0.0]
[1777772325347,56.2,78164.08,0.0,1.0,0.0,0.0]
[1777772326353,56.2,78157.56,0.0,1.0,0.0,0.0]
[1777772327361,56.2,78156.21,0.0,1.0,0.0,0.0]
[1777772332396,56.2,78153.64,0.0,1.0,0.0,0.0]
[1777772337431,56.2,78159.29,0.0,1.0,0.0,0.0]
[1777772342466,56.2,78164.56,0.0,1.0,0.0,0.0]
[1777772343721,56.2,78166.38,0.0,1.0,0.0,0.0]
[1777772349516,56.2,78166.93,0.0,1.0,0.0,0.0]
[1777772354552,56.2,78165.83,0.0,1.0,0.0,0.0]
[1777772360593,56.2,78167.04,0.0,1.0,0.0,0.0]
[1777772366635,56.2,78166.76,0.0,1.0,0.0,0.0]
[1777772371670,56.2,78166.64,0.0,1.0,0.0,0.0]
[1777772376707,56.2,78166.69,0.0,1.0,0.0,0.0]
[1777772381742,56.2,78169.37,0.0,1.0,0.0,0.0]
[1777772386776,56.2,78172.93,0.0,1.0,0.0,0.0]
[1777772392818,56.2,78172.49,0.0,1.0,0.0,0.0]
[1777772399867,56.2,78172.03,0.0,1.0,0.0,0.0]
[1777772407924,56.2,78170.97,0.0,1.0,0.0,0.0]
[1777772409938,56.2,78176.14,0.0,1.0,0.0,0.0]
[1777772413966,56.2,78181.13,0.0,1.0,0.0,0.0]
[1777772414974,56.2,78194.2,0.0,1.0,0.0,0.0]
[1777772415981,56.2,78201.31,0.0,1.0,0.0,0.0]
[1777772421015,56.2,78201.45,0.0,1.0,0.0,0.0]
[1777772426053,56.2,78202.09,0.0,1.0,0.0,0.0]
[1777772427058,56.2,78187.51,0.0,1.0,0.0,0.0]
[1777772428065,56.2,78182.13,0.0,1.0,0.0,0.0]
[1777772433102,56.2,78182.81,0.0,1.0,0.0,0.0]
[1777772438138,56.2,78190.63,0.0,1.0,0.0,0.0]
[1777772443174,56.2,78188.78,0.0,1.0,0.0,0.0]
[1777772448208,56.2,78190.63,0.0,1.0,0.0,0.0]
[1777772450221,56.2,78196.14,0.0,1.0,0.0,0.0]
[1777772455259,56.2,78199.97,0.0,1.0,0.0,0.0]
[1777772460295,56.2,78199.71,0.0,1.0,0.0,0.0]
[1777772465329,56.2,78203.78,0.0,1.0,0.0,0.0]
[1777772470363,56.2,78203.42,0.0,1.0,0.0,0.0]
[1777772476405,56.2,78203.77,0.0,1.0,0.0,0.0]
[1777772482451,56.2,78204.17,0.0,1.0,0.0,0.0]
[1777772487487,56.2,78204.2,0.0,1.0,0.0,0.0]
[1777772489500,56.2,78193.38,0.0,1.0,0.0,0.0]
[1777772490508,56.2,78189.46,0.0,1.0,0.0,0.0]
[1777772494782,56.2,78185.09,0.0,1.0,0.0,0.0]
[1777772502591,56.2,78185.64,0.0,1.0,0.0,0.0]
[1777772507626,56.2,78190.19,0.0,1.0,0.0,0.0]
[1777772512661,56.2,78190.19,0.0,1.0,0.0,0.0]
[1777772517696,56.2,78190.87,0.0,1.0,0.0,0.0]
[1777772524995,56.2,78192.38,0.0,1.0,0.0,0.0]
[1777772530790,56.2,78195.63,0.0,1.0,0.0,0.0]
[1777772535826,56.2,78195.87,0.0,1.0,0.0,0.0]
[1777772542874,56.2,78198.48,0.0,1.0,0.0,0.0]
[1777772547910,56.2,78201.01,0.0,1.0,0.0,0.0]
[1777772552944,56.2,78200.29,0.0,1.0,0.0,0.0]
[1777772559993,56.2,78199.65,0.0,1.0,0.0,0.0]
[1777772565288,56.2,78198.99,0.0,1.0,0.0,0.0]
[1777772573084,56.2,78200.15,0.0,1.0,0.0,0.0]
[1777772578120,56.2,78199.68,0.0,1.0,0.0,0.0]
[1777772583154,56.2,78201.85,0.0,1.0,0.0,0.0]
[1777772588190,56.2,78202.2,0.0,1.0,0.0,0.0]
[1777772593225,56.2,78202.35,0.0,1.0,0.0,0.0]
[1777772599267,56.2,78202.67,0.0,1.0,0.0,0.0]
[1777772605568,56.2,78202.51,0.0,1.0,0.0,0.0]
[1777772611351,56.2,78202.09,0.0,1.0,0.0,0.0]
[1777772612358,56.2,78195.52,0.0,1.0,0.0,0.0]
[1777772613365,56.2,78191.16,0.0,1.0,0.0,0.0]
[1777772618399,56.2,78191.52,0.0,1.0,0.0,0.0]
[1777772623436,56.2,78193.07,0.0,1.0,0.0,0.0]
[1777772628475,56.2,78194.19,0.0,1.0,0.0,0.0]
[1777772632503,56.2,78200.03,0.0,1.0,0.0,0.0]
[1777772636530,56.2,78202.19,0.0,1.0,0.0,0.0]
[1777772641567,56.2,78203.69,0.0,1.0,0.0,0.0]
[1777772646604,56.2,78205.76,0.0,1.0,0.0,0.0]
[1777772651639,56.2,78204.96,0.0,1.0,0.0,0.0]
[1777772656673,56.2,78206.73,0.0,1.0,0.0,0.0]
[1777772661708,56.2,78208.82,0.0,1.0,0.0,0.0]
[1777772667751,56.2,78208.43,0.0,1.0,0.0,0.0]
[1777772672786,56.2,78207.49,0.0,1.0,0.0,0.0]
[1777772678827,56.2,78206.12,0.0,1.0,0.0,0.0]
[1777772683863,56.2,78207.01,0.0,1.0,0.0,0.0]
[1777772692926,56.2,78207.99,0.0,1.0,0.0,0.0]
[1777772697961,56.2,78209.97,0.0,1.0,0.0,0.0]
[1777772702999,56.2,78212.14,0.0,1.0,0.0,0.0]
[1777772708034,56.2,78208.86,0.0,1.0,0.0,0.0]
[1777772713070,56.2,78209.14,0.0,1.0,0.0,0.0]
[1777772718103,56.2,78208.5,0.0,1.0,0.0,0.0]
[1777772723139,56.2,78207.24,0.0,1.0,0.0,0.0]
[1777772728174,56.2,78203.89,0.0,1.0,0.0,0.0]
[1777772733210,56.2,78203.93,0.0,1.0,0.0,0.0]
[1777772738244,56.2,78204.64,0.0,1.0,0.0,0.0]
[1777772743279,56.2,78208.43,0.0,1.0,0.0,0.0]
[1777772748314,56.2,78208.86,0.0,1.0,0.0,0.0]
[1777772753349,56.2,78207.95,0.0,1.0,0.0,0.0]
[1777772758386,56.2,78207.99,0.0,1.0,0.0,0.0]
[1777772765435,56.2,78208.27,0.0,1.0,0.0,0.0]
[1777772772483,56.2,78208.79,0.0,1.0,0.0,0.0]
[1777772779533,56.2,78209.89,0.0,1.0,0.0,0.0]
[1777772786834,56.2,78209.68,0.0,1.0,0.0,0.0]
[1777772793635,56.2,78213.75,0.0,1.0,0.0,0.0]
[1777772798670,56.2,78213.5,0.0,1.0,0.0,0.0]
[1777772803706,56.2,78217.39,0.0,1.0,0.0,0.0]
[1777772810756,56.2,78218.06,0.0,1.0,0.0,0.0]
[1777772817049,56.2,78217.38,0.0,1.0,0.0,0.0]
[1777772822839,56.2,78221.29,0.0,1.0,0.0,0.0]
[1777772824853,56.2,78225.8,0.0,1.0,0.0,0.0]
[1777772829888,56.2,78226.52,0.0,1.0,0.0,0.0]
[1777772830894,56.2,78231.65,0.0,1.0,0.0,0.0]
[1777772831902,56.2,78235.43,0.0,1.0,0.0,0.0]
[1777772834923,56.2,78240.12,0.0,1.0,0.0,0.0]
[1777772837188,56.2,78248.33,0.0,1.0,0.0,0.0]
[1777772838950,56.2,78249.19,0.0,1.0,0.0,0.0]
[1777772843986,56.2,78252.05,0.0,1.0,0.0,0.0]
[1777772854056,56.2,78250.62,0.0,1.0,0.0,0.0]
[1777772855063,56.2,78239.45,0.0,1.0,0.0,0.0]
[1777772856070,56.2,78236.22,0.0,1.0,0.0,0.0]
[1777772861105,56.2,78234.74,0.0,1.0,0.0,0.0]
[1777772866140,56.2,78234.87,0.0,1.0,0.0,0.0]
[1777772871174,56.2,78237.29,0.0,1.0,0.0,0.0]
[1777772875203,56.2,78244.58,0.0,1.0,0.0,0.0]
[1777772877468,56.2,78248.12,0.0,1.0,0.0,0.0]
[1777772883258,56.2,78248.88,0.0,1.0,0.0,0.0]
[1777772888293,56.2,78246.14,0.0,1.0,0.0,0.0]
[1777772893329,56.2,78245.88,0.0,1.0,0.0,0.0]
[1777772898365,56.2,78241.33,0.0,1.0,0.0,0.0]
[1777772903399,56.2,78241.97,0.0,1.0,0.0,0.0]
[1777772911456,56.2,78241.53,0.0,1.0,0.0,0.0]
[1777772916490,56.2,78240.63,0.0,1.0,0.0,0.0]
[1777772921525,56.2,78239.37,0.0,1.0,0.0,0.0]
[1777772927567,56.2,78240.47,0.0,1.0,0.0,0.0]
[1777772932602,56.2,78239.82,0.0,1.0,0.0,0.0]
[1777772937894,56.2,78241.43,0.0,1.0,0.0,0.0]
[1777772942671,56.2,78229.12,0.0,1.0,0.0,0.0]
[1777772943679,56.2,78224.73,0.0,1.0,0.0,0.0]
[1777772947707,56.2,78223.08,0.0,1.0,0.0,0.0]
[1777772952742,56.2,78221.11,0.0,1.0,0.0,0.0]
[1777772958035,56.2,78221.93,0.0,1.0,0.0,0.0]
[1777772963824,56.2,78225.51,0.0,1.0,0.0,0.0]
[1777772968858,56.2,78226.25,0.0,1.0,0.0,0.0]
[1777772970872,56.2,78236.58,0.0,1.0,0.0,0.0]
[1777772971878,56.2,78238.32,0.0,1.0,0.0,0.0]
[1777772974899,56.2,78245.49,0.0,1.0,0.0,0.0]
[1777772976914,56.2,78252.74,0.0,1.0,0.0,0.0]
[1777772978928,56.2,78256.76,0.0,1.0,0.0,0.0]
[1777772988246,56.2,78258.11,0.0,1.0,0.0,0.0]
[1777772997054,56.2,78258.0,0.0,1.0,0.0,0.0]
[1777773002091,56.2,78258.01,0.0,1.0,0.0,0.0]
[1777773007124,56.2,78252.78,0.0,1.0,0.0,0.0]
[1777773012163,56.2,78253.15,0.0,1.0,0.0,0.0]
[1777773017195,56.2,78250.69,0.0,1.0,0.0,0.0]
[1777773024243,56.2,78248.95,0.0,1.0,0.0,0.0]
[1777773029278,56.2,78247.61,0.0,1.0,0.0,0.0]
[1777773035320,56.2,78246.76,0.0,1.0,0.0,0.0]
[1777773040355,56.2,78245.7,0.0,1.0,0.0,0.0]
[1777773047403,56.2,78246.39,0.0,1.0,0.0,0.0]
[1777773052439,56.2,78246.92,0.0,1.0,0.0,0.0]
[1777773057473,56.2,78247.06,0.0,1.0,0.0,0.0]
[1777773062510,56.2,78245.04,0.0,1.0,0.0,0.0]
[1777773067545,56.2,78243.47,0.0,1.0,0.0,0.0]
[1777773072579,56.2,78243.59,0.0,1.0,0.0,0.0]
[1777773076608,56.2,78237.31,0.0,1.0,0.0,0.0]
[1777773078626,56.2,78230.68,0.0,1.0,0.0,0.0]
[1777773083657,56.2,78228.18,0.0,1.0,0.0,0.0]
[1777773088692,56.2,78223.88,0.0,1.0,0.0,0.0]
[1777773093727,56.2,78223.07,0.0,1.0,0.0,0.0]
[1777773099769,56.2,78222.52,0.0,1.0,0.0,0.0]
[1777773106817,56.2,78222.0,0.0,1.0,0.0,0.0]
[1777773114874,56.2,78222.17,0.0,1.0,0.0,0.0]
[1777773122929,56.2,78221.24,0.0,1.0,0.0,0.0]
[1777773127966,56.2,78221.32,0.0,1.0,0.0,0.0]
[1777773133000,56.2,78221.52,0.0,1.0,0.0,0.0]
[1777773138037,56.2,78221.97,0.0,1.0,0.0,0.0]
[1777773143071,56.2,78222.15,0.0,1.0,0.0,0.0]
[1777773148105,56.2,78222.91,0.0,1.0,0.0,0.0]
[1777773153142,56.2,78224.14,0.0,1.0,0.0,0.0]
[1777773158177,56.2,78223.8,0.0,1.0,0.0,0.0]
[1777773163212,56.2,78223.17,0.0,1.0,0.0,0.0]
[1777773169513,56.2,78222.87,0.0,1.0,0.0,0.0]
[1777773175298,56.2,78223.25,0.0,1.0,0.0,0.0]
[1777773180336,56.2,78223.36,0.0,1.0,0.0,0.0]
[1777773185371,56.2,78228.51,0.0,1.0,0.0,0.0]
[1777773186379,56.2,78232.73,0.0,1.0,0.0,0.0]
[1777773191412,56.2,78235.3,0.0,1.0,0.0,0.0]
[1777773196448,56.2,78237.97,0.0,1.0,0.0,0.0]
[1777773202489,56.2,78241.42,0.0,1.0,0.0,0.0]
[1777773207527,56.2,78236.5,0.0,1.0,0.0,0.0]
[1777773208534,56.2,78229.57,0.0,1.0,0.0,0.0]
[1777773209795,56.2,78224.55,0.0,1.0,0.0,0.0]
[1777773216590,56.2,78222.44,0.0,1.0,0.0,0.0]
[1777773221624,56.2,78222.01,0.0,1.0,0.0,0.0]
[1777773229935,56.2,78222.72,0.0,1.0,0.0,0.0]
[1777773240010,56.2,78223.04,0.0,1.0,0.0,0.0]
[1777773246801,56.2,78223.36,0.0,1.0,0.0,0.0]
[1777773253849,56.2,78223.5,0.0,1.0,0.0,0.0]
[1777773258883,56.2,78223.57,0.0,1.0,0.0,0.0]
[1777773263919,56.2,78222.14,0.0,1.0,0.0,0.0]
[1777773269960,56.2,78222.97,0.0,1.0,0.0,0.0]
[1777773277009,56.2,78222.84,0.0,1.0,0.0,0.0]
[1777773287076,56.2,78223.65,0.0,1.0,0.0,0.0]
[1777773295136,56.2,78224.54,0.0,1.0,0.0,0.0]
[1777773300427,56.2,78225.0,0.0,1.0,0.0,0.0]
[1777773306214,56.2,78223.97,0.0,1.0,0.0,0.0]
[1777773311249,56.2,78223.47,0.0,1.0,0.0,0.0]
[1777773316286,56.2,78223.12,0.0,1.0,0.0,0.0]
[1777773322328,56.2,78223.29,0.0,1.0,0.0,0.0]
[1777773328370,56.2,78218.38,0.0,1.0,0.0,0.0]
[1777773333407,56.2,78217.64,0.0,1.0,0.0,0.0]
[1777773339450,56.2,78218.38,0.0,1.0,0.0,0.0]
[1777773344481,56.2,78219.15,0.0,1.0,0.0,0.0]
[1777773349517,56.2,78219.53,0.0,1.0,0.0,0.0]
[1777773354551,56.2,78224.5,0.0,1.0,0.0,0.0]
[1777773360847,56.2,78225.07,0.0,1.0,0.0,0.0]
[1777773366638,56.2,78225.98,0.0,1.0,0.0,0.0]
[1777773375699,56.2,78226.02,0.0,1.0,0.0,0.0]
[1777773380987,56.2,78229.02,0.0,1.0,0.0,0.0]
[1777773387783,56.2,78228.99,0.0,1.0,0.0,0.0]
[1777773397853,56.2,78228.47,0.0,1.0,0.0,0.0]
[1777773402888,56.2,78230.13,0.0,1.0,0.0,0.0]
[1777773407924,56.2,78231.4,0.0,1.0,0.0,0.0]
[1777773412966,56.2,78231.57,0.0,1.0,0.0,0.0]
[1777773421270,56.2,78232.13,0.0,1.0,0.0,0.0]
[1777773427064,56.2,78231.62,0.0,1.0,0.0,0.0]
[1777773432099,56.2,78232.14,0.0,1.0,0.0,0.0]
[1777773437136,56.2,78232.28,0.0,1.0,0.0,0.0]
[1777773447204,56.2,78233.16,0.0,1.0,0.0,0.0]
[1777773452240,56.2,78233.13,0.0,1.0,0.0,0.0]
[1777773459289,56.2,78233.2,0.0,1.0,0.0,0.0]
[1777773466338,56.2,78233.13,0.0,1.0,0.0,0.0]
[1777773471621,56.2,78233.22,0.0,1.0,0.0,0.0]
[1777773480433,56.2,78233.22,0.0,1.0,0.0,0.0]
[1777773485471,56.2,78232.93,0.0,1.0,0.0,0.0]
[1777773491761,56.2,78233.03,0.0,1.0,0.0,0.0]
[1777773497555,56.2,78232.62,0.0,1.0,0.0,0.0]
[1777773503597,56.2,78232.34,0.0,1.0,0.0,0.0]
[1777773508632,56.2,78229.23,0.0,1.0,0.0,0.0]
[1777773515680,56.2,78229.63,0.0,1.0,0.0,0.0]
[1777773520715,56.2,78230.96,0.0,1.0,0.0,0.0]
[1777773525751,56.2,78229.6,0.0,1.0,0.0,0.0]
[1777773530811,56.2,78229.58,0.0,1.0,0.0,0.0]
[1777773539864,56.2,78228.96,0.0,1.0,0.0,0.0]
[1777773544899,56.2,78227.12,0.0,1.0,0.0,0.0]
[1777773549933,56.2,78224.21,0.0,1.0,0.0,0.0]
[1777773555975,56.2,78224.85,0.0,1.0,0.0,0.0]
[1777773561011,56.2,78225.75,0.0,1.0,0.0,0.0]
[1777773569067,56.2,78226.17,0.0,1.0,0.0,0.0]
[1777773574102,56.2,78225.63,0.0,1.0,0.0,0.0]
[1777773579137,56.2,78227.44,0.0,1.0,0.0,0.0]
[1777773584171,56.2,78228.72,0.0,1.0,0.0,0.0]
[1777773592228,56.2,78228.59,0.0,1.0,0.0,0.0]
[1777773596256,56.2,78219.06,0.0,1.0,0.0,0.0]
[1777773597263,56.2,78213.08,0.0,1.0,0.0,0.0]
[1777773602300,56.2,78198.7,0.0,1.0,0.0,0.0]
[1777773602541,56.2,78189.64,0.0,1.0,0.0,0.0]
[1777773604313,56.2,78189.64,0.0,1.0,0.0,0.0]
[1777773609347,56.2,78186.49,0.0,1.0,0.0,0.0]
[1777773614382,56.2,78186.23,0.0,1.0,0.0,0.0]
[1777773618414,56.2,78179.52,0.0,1.0,0.0,0.0]
[1777773623445,56.2,78178.35,0.0,1.0,0.0,0.0]
[1777773627473,56.2,78173.29,0.0,1.0,0.0,0.0]
[1777773629487,56.2,78168.99,0.0,1.0,0.0,0.0]
[1777773634522,56.2,78167.95,0.0,1.0,0.0,0.0]
[1777773639562,56.2,78166.02,0.0,1.0,0.0,0.0]
[1777773640570,56.2,78181.73,0.0,1.0,0.0,0.0]
[1777773641577,56.2,78192.81,0.0,1.0,0.0,0.0]
[1777773642821,56.2,78196.75,0.0,1.0,0.0,0.0]
[1777773648628,56.2,78197.09,0.0,1.0,0.0,0.0]
[1777773653662,56.2,78198.16,0.0,1.0,0.0,0.0]
[1777773658696,56.2,78199.6,0.0,1.0,0.0,0.0]
[1777773663734,56.2,78197.55,0.0,1.0,0.0,0.0]
[1777773668768,56.2,78203.5,0.0,1.0,0.0,0.0]
[1777773673803,56.2,78205.87,0.0,1.0,0.0,0.0]
[1777773678841,56.2,78207.4,0.0,1.0,0.0,0.0]
[1777773680852,56.2,78216.18,0.0,1.0,0.0,0.0]
[1777773681860,56.2,78221.33,0.0,1.0,0.0,0.0]
[1777773686894,56.2,78218.68,0.0,1.0,0.0,0.0]
[1777773691930,56.2,78219.4,0.0,1.0,0.0,0.0]
[1777773695957,56.2,78224.87,0.0,1.0,0.0,0.0]
[1777773699986,56.2,78230.83,0.0,1.0,0.0,0.0]
[1777773703269,56.2,78225.52,0.0,1.0,0.0,0.0]
[1777773709049,56.2,78226.68,0.0,1.0,0.0,0.0]
[1777773714085,56.2,78224.1,0.0,1.0,0.0,0.0]
[1777773720127,56.2,78220.13,0.0,1.0,0.0,0.0]
[1777773722142,56.2,78213.53,0.0,1.0,0.0,0.0]
[1777773723409,56.2,78206.66,0.0,1.0,0.0,0.0]
[1777773724155,56.2,78206.66,0.0,1.0,0.0,0.0]
[1777773729190,56.2,78205.0,0.0,1.0,0.0,0.0]
[1777773734224,56.2,78207.01,0.0,1.0,0.0,0.0]
[1777773741273,56.2,78207.95,0.0,1.0,0.0,0.0]
[1777773747315,56.2,78207.08,0.0,1.0,0.0,0.0]
[1777773752352,56.2,78209.57,0.0,1.0,0.0,0.0]
[1777773756378,56.2,78216.84,0.0,1.0,0.0,0.0]
[1777773761413,56.2,78219.1,0.0,1.0,0.0,0.0]
[1777773766449,56.2,78219.37,0.0,1.0,0.0,0.0]
[1777773771483,56.2,78219.58,0.0,1.0,0.0,0.0]
[1777773773498,56.2,78211.66,0.0,1.0,0.0,0.0]
[1777773775512,56.2,78208.55,0.0,1.0,0.0,0.0]
[1777773781554,56.2,78203.61,0.0,1.0,0.0,0.0]
[1777773786589,56.2,78203.43,0.0,1.0,0.0,0.0]
[1777773791624,56.2,78203.04,0.0,1.0,0.0,0.0]
[1777773795656,56.2,78208.26,0.0,1.0,0.0,0.0]
[1777773799680,56.2,78213.43,0.0,1.0,0.0,0.0]
[1777773804714,56.2,78215.7,0.0,1.0,0.0,0.0]
[1777773809751,56.2,78216.32,0.0,1.0,0.0,0.0]
[1777773820827,56.2,78216.42,0.0,1.0,0.0,0.0]
[1777773825862,56.2,78216.7,0.0,1.0,0.0,0.0]
[1777773830897,56.2,78216.15,0.0,1.0,0.0,0.0]
[1777773835932,56.2,78216.53,0.0,1.0,0.0,0.0]
[1777773842980,56.2,78216.55,0.0,1.0,0.0,0.0]
[1777773848018,56.2,78216.14,0.0,1.0,0.0,0.0]
[1777773853052,56.2,78216.28,0.0,1.0,0.0,0.0]
[1777773860101,56.2,78216.15,0.0,1.0,0.0,0.0]
[1777773865137,56.2,78220.0,0.0,1.0,0.0,0.0]
[1777773870171,56.2,78223.24,0.0,1.0,0.0,0.0]
[1777773872185,56.2,78228.7,0.0,1.0,0.0,0.0]
[1777773876213,56.2,78233.97,0.0,1.0,0.0,0.0]
[1777773882254,56.2,78234.53,0.0,1.0,0.0,0.0]
[1777773888296,56.2,78234.36,0.0,1.0,0.0,0.0]
[1777773894605,56.2,78234.01,0.0,1.0,0.0,0.0]
[1777773900381,56.2,78234.05,0.0,1.0,0.0,0.0]
[1777773905418,56.2,78231.89,0.0,1.0,0.0,0.0]
[1777773910454,56.2,78231.1,0.0,1.0,0.0,0.0]
[1777773916496,56.2,78230.53,0.0,1.0,0.0,0.0]
[1777773921532,56.2,78231.66,0.0,1.0,0.0,0.0]
[1777773926566,56.2,78232.37,0.0,1.0,0.0,0.0]
[1777773931601,56.2,78232.67,0.0,1.0,0.0,0.0]
[1777773936636,56.2,78232.81,0.0,1.0,0.0,0.0]
[1777773941671,56.2,78232.78,0.0,1.0,0.0,0.0]
[1777773946706,56.2,78232.3,0.0,1.0,0.0,0.0]
[1777773952748,56.2,78231.41,0.0,1.0,0.0,0.0]
[1777773957782,56.2,78230.52,0.0,1.0,0.0,0.0]
[1777773962820,56.2,78232.09,0.0,1.0,0.0,0.0]
[1777773966848,56.2,78238.07,0.0,1.0,0.0,0.0]
[1777773968863,56.2,78241.91,0.0,1.0,0.0,0.0]
[1777773973912,56.2,78261.65,0.0,1.0,0.0,0.0]
[1777773975173,56.2,78265.41,0.0,1.0,0.0,0.0]
[1777773976934,56.2,78266.79,0.0,1.0,0.0,0.0]
[1777773978948,56.2,78274.68,0.0,1.0,0.0,0.0]
[1777773983982,56.2,78274.58,0.0,1.0,0.0,0.0]
[1777773985244,56.2,78260.59,0.0,1.0,0.0,0.0]
[1777773985997,56.2,78260.59,0.0,1.0,0.0,0.0]
[1777773988012,56.2,78254.28,0.0,1.0,0.0,0.0]
[1777773993045,56.2,78250.91,0.0,1.0,0.0,0.0]
[1777773998083,56.2,78248.52,0.0,1.0,0.0,0.0]
[1777774005385,56.2,78248.87,0.0,1.0,0.0,0.0]
[1777774011172,56.2,78250.17,0.0,1.0,0.0,0.0]
[1777774022246,56.2,78247.81,0.0,1.0,0.0,0.0]
[1777774032317,56.2,78246.98,0.0,1.0,0.0,0.0]
[1777774037354,56.2,78249.44,0.0,1.0,0.0,0.0]
[1777774043397,56.2,78250.35,0.0,1.0,0.0,0.0]
[1777774048431,56.2,78251.26,0.0,1.0,0.0,0.0]
[1777774054475,56.2,78250.58,0.0,1.0,0.0,0.0]
[1777774060516,56.2,78248.43,0.0,1.0,0.0,0.0]
[1777774065805,56.2,78247.35,0.0,1.0,0.0,0.0]
[1777774073609,56.2,78246.59,0.0,1.0,0.0,0.0]
[1777774081663,56.2,78246.36,0.0,1.0,0.0,0.0]
[1777774087705,56.2,78245.03,0.0,1.0,0.0,0.0]
[1777774093746,56.2,78243.86,0.0,1.0,0.0,0.0]
[1777774098782,56.2,78243.82,0.0,1.0,0.0,0.0]
[1777774104824,56.2,78243.88,0.0,1.0,0.0,0.0]
[1777774112880,56.2,78243.74,0.0,1.0,0.0,0.0]
[1777774117915,56.2,78240.65,0.0,1.0,0.0,0.0]
[1777774121947,56.2,78239.84,0.0,1.0,0.0,0.0]
[1777774127985,56.2,78240.31,0.0,1.0,0.0,0.0]
[1777774133021,56.2,78240.68,0.0,1.0,0.0,0.0]
[1777774138056,56.2,78240.5,0.0,1.0,0.0,0.0]
[1777774143095,56.2,78241.41,0.0,1.0,0.0,0.0]
[1777774148128,56.2,78244.73,0.0,1.0,0.0,0.0]
[1777774150142,56.2,78252.83,0.0,1.0,0.0,0.0]
[1777774155177,56.2,78257.23,0.0,1.0,0.0,0.0]
[1777774161217,56.2,78259.91,0.0,1.0,0.0,0.0]
[1777774166507,56.2,78262.62,0.0,1.0,0.0,0.0]
[1777774174309,56.2,78263.53,0.0,1.0,0.0,0.0]
[1777774179344,56.2,78255.55,0.0,1.0,0.0,0.0]
[1777774180352,56.2,78246.81,0.0,1.0,0.0,0.0]
[1777774186650,56.2,78244.3,0.0,1.0,0.0,0.0]
[1777774192435,56.2,78241.16,0.0,1.0,0.0,0.0]
[1777774197470,56.2,78240.28,0.0,1.0,0.0,0.0]
[1777774202505,56.2,78239.42,0.0,1.0,0.0,0.0]
[1777774211568,56.2,78238.02,0.0,1.0,0.0,0.0]
[1777774216860,56.2,78236.37,0.0,1.0,0.0,0.0]
[1777774222645,56.2,78234.58,0.0,1.0,0.0,0.0]
[1777774223652,56.2,78226.8,0.0,1.0,0.0,0.0]
[1777774224662,56.2,78218.99,0.0,1.0,0.0,0.0]
[1777774225666,56.2,78201.38,0.0,1.0,0.0,0.0]
[1777774226930,56.2,78186.36,0.0,1.0,0.0,0.0]
[1777774231708,56.2,78178.06,0.0,1.0,0.0,0.0]
[1777774232715,56.2,78170.54,0.0,1.0,0.0,0.0]
[1777774238771,56.2,78170.54,0.0,1.0,0.0,0.0]
[1777774243849,56.2,78168.52,0.0,1.0,0.0,0.0]
[1777774248882,56.2,78170.73,0.0,1.0,0.0,0.0]
[1777774253917,56.2,78172.94,0.0,1.0,0.0,0.0]
[1777774258953,56.2,78174.17,0.0,1.0,0.0,0.0]
[1777774263988,56.2,78176.08,0.0,1.0,0.0,0.0]
[1777774272046,56.2,78178.23,0.0,1.0,0.0,0.0]
[1777774277081,56.2,78180.56,0.0,1.0,0.0,0.0]
[1777774285138,56.2,78182.41,0.0,1.0,0.0,0.0]
[1777774290175,56.2,78182.38,0.0,1.0,0.0,0.0]
[1777774295211,56.2,78181.38,0.0,1.0,0.0,0.0]
[1777774300246,56.2,78180.48,0.0,1.0,0.0,0.0]
[1777774305282,56.2,78180.05,0.0,1.0,0.0,0.0]
[1777774311323,56.2,78177.6,0.0,1.0,0.0,0.0]
[1777774317568,56.2,78176.32,0.0,1.0,0.0,0.0]
[1777774324414,56.2,78175.57,0.0,1.0,0.0,0.0]
[1777774330455,56.2,78174.88,0.0,1.0,0.0,0.0]
[1777774335491,56.2,78173.92,0.0,1.0,0.0,0.0]
[1777774344554,56.2,78173.42,0.0,1.0,0.0,0.0]
[1777774349589,56.2,78172.95,0.0,1.0,0.0,0.0]
[1777774354624,56.2,78173.13,0.0,1.0,0.0,0.0]
[1777774361673,56.2,78171.37,0.0,1.0,0.0,0.0]
[1777774366708,56.2,78168.01,0.0,1.0,0.0,0.0]
[1777774367918,56.2,78161.46,0.0,1.0,0.0,0.0]
[1777774373757,56.2,78159.67,0.0,1.0,0.0,0.0]
[1777774376778,56.2,78135.56,0.0,1.0,0.0,0.0]
[1777774381813,56.2,78132.94,0.0,1.0,0.0,0.0]
[1777774386848,56.2,78130.29,0.0,1.0,0.0,0.0]
[1777774391887,56.2,78118.55,0.0,1.0,0.0,0.0]
[1777774396919,56.2,78115.42,0.0,1.0,0.0,0.0]
[1777774401954,56.2,78120.07,0.0,1.0,0.0,0.0]
[1777774403967,56.2,78120.76,0.0,1.0,0.0,0.0]
[1777774409002,56.2,78121.23,0.0,1.0,0.0,0.0]
[1777774413030,56.2,78113.94,0.0,1.0,0.0,0.0]
[1777774414037,56.2,78111.32,0.0,1.0,0.0,0.0]
[1777774418065,56.2,78097.08,0.0,1.0,0.0,0.0]
[1777774423100,56.2,78100.61,0.0,1.0,0.0,0.0]
[1777774428135,56.2,78103.58,0.0,1.0,0.0,0.0]
[1777774430149,56.2,78108.46,0.0,1.0,0.0,0.0]
[1777774431157,56.2,78114.11,0.0,1.0,0.0,0.0]
[1777774433170,56.2,78118.71,0.0,1.0,0.0,0.0]
[1777774437198,56.2,78127.9,0.0,1.0,0.0,0.0]
[1777774439212,56.2,78129.97,0.0,1.0,0.0,0.0]
[1777774441225,56.2,78135.63,0.0,1.0,0.0,0.0]
[1777774446260,56.2,78135.34,0.0,1.0,0.0,0.0]
[1777774451298,56.2,78136.08,0.0,1.0,0.0,0.0]
[1777774456333,56.2,78142.33,0.0,1.0,0.0,0.0]
[1777774458563,56.2,78153.2,0.0,1.0,0.0,0.0]
[1777774462375,56.2,78152.12,0.0,1.0,0.0,0.0]
[1777774464390,56.2,78157.76,0.0,1.0,0.0,0.0]
[1777774469424,56.2,78158.31,0.0,1.0,0.0,0.0]
[1777774476474,56.2,78158.57,0.0,1.0,0.0,0.0]
[1777774481513,56.2,78160.34,0.0,1.0,0.0,0.0]
[1777774486549,56.2,78159.92,0.0,1.0,0.0,0.0]
[1777774491584,56.2,78157.58,0.0,1.0,0.0,0.0]
[1777774496619,56.2,78158.22,0.0,1.0,0.0,0.0]
[1777774501654,56.2,78161.88,0.0,1.0,0.0,0.0]
[1777774507696,56.2,78164.46,0.0,1.0,0.0,0.0]
[1777774512731,56.2,78166.39,0.0,1.0,0.0,0.0]
[1777774518987,56.2,78166.77,0.0,1.0,0.0,0.0]
[1777774524816,56.2,78167.41,0.0,1.0,0.0,0.0]
[1777774529851,56.2,78167.28,0.0,1.0,0.0,0.0]
[1777774534886,56.2,78164.7,0.0,1.0,0.0,0.0]
[1777774540927,56.2,78164.49,0.0,1.0,0.0,0.0]
[1777774545962,56.2,78164.44,0.0,1.0,0.0,0.0]
[1777774550998,56.2,78164.18,0.0,1.0,0.0,0.0]
[1777774554019,56.2,78169.18,0.0,1.0,0.0,0.0]
[1777774559268,56.2,78170.19,0.0,1.0,0.0,0.0]
[1777774565096,56.2,78169.51,0.0,1.0,0.0,0.0]
[1777774570131,56.2,78170.15,0.0,1.0,0.0,0.0]
[1777774575166,56.2,78170.67,0.0,1.0,0.0,0.0]
[1777774580201,56.2,78170.7,0.0,1.0,0.0,0.0]
[1777774585237,56.2,78170.68,0.0,1.0,0.0,0.0]
[1777774591279,56.2,78171.82,0.0,1.0,0.0,0.0]
[1777774596314,56.2,78169.46,0.0,1.0,0.0,0.0]
[1777774601349,56.2,78169.57,0.0,1.0,0.0,0.0]
[1777774607391,56.2,78169.47,0.0,1.0,0.0,0.0]
[1777774612426,56.2,78169.55,0.0,1.0,0.0,0.0]
[1777774617462,56.2,78169.7,0.0,1.0,0.0,0.0]
[1777774622497,56.2,78169.78,0.0,1.0,0.0,0.0]
[1777774628538,56.2,78169.47,0.0,1.0,0.0,0.0]
[1777774633574,56.2,78167.54,0.0,1.0,0.0,0.0]
[1777774638610,56.2,78159.56,0.0,1.0,0.0,0.0]
[1777774643644,56.2,78158.54,0.0,1.0,0.0,0.0]
[1777774648679,56.2,78156.81,0.0,1.0,0.0,0.0]
[1777774651700,56.2,78147.36,0.0,1.0,0.0,0.0]
[1777774652706,56.2,78138.27,0.0,1.0,0.0,0.0]
[1777774653714,56.2,78132.17,0.0,1.0,0.0,0.0]
[1777774654722,56.2,78125.27,0.0,1.0,0.0,0.0]
[1777774656735,56.2,78137.55,0.0,1.0,0.0,0.0]
[1777774657741,56.2,78139.97,0.0,1.0,0.0,0.0]
[1777774659974,56.2,78132.28,0.0,1.0,0.0,0.0]
[1777774661771,56.2,78132.1,0.0,1.0,0.0,0.0]
[1777774666809,56.2,78128.1,0.0,1.0,0.0,0.0]
[1777774671843,56.2,78132.37,0.0,1.0,0.0,0.0]
[1777774676878,56.2,78131.08,0.0,1.0,0.0,0.0]
[1777774681912,56.2,78130.53,0.0,1.0,0.0,0.0]
[1777774686947,56.2,78130.13,0.0,1.0,0.0,0.0]
[1777774691983,56.2,78128.27,0.0,1.0,0.0,0.0]
[1777774697019,56.2,78127.9,0.0,1.0,0.0,0.0]
[1777774702054,56.2,78127.81,0.0,1.0,0.0,0.0]
[1777774707091,56.2,78125.0,0.0,1.0,0.0,0.0]
[1777774714137,56.2,78124.74,0.0,1.0,0.0,0.0]
[1777774719173,56.2,78121.18,0.0,1.0,0.0,0.0]
[1777774724208,56.2,78120.02,0.0,1.0,0.0,0.0]
[1777774729243,56.2,78120.29,0.0,1.0,0.0,0.0]
[1777774733271,56.2,78113.46,0.0,1.0,0.0,0.0]
[1777774735285,56.2,78108.57,0.0,1.0,0.0,0.0]
[1777774740535,56.2,78107.33,0.0,1.0,0.0,0.0]
[1777774745361,56.2,78102.68,0.0,1.0,0.0,0.0]
[1777774750606,56.2,78102.78,0.0,1.0,0.0,0.0]
[1777774756437,56.2,78111.99,0.0,1.0,0.0,0.0]
[1777774761475,56.2,78112.82,0.0,1.0,0.0,0.0]
[1777774766508,56.2,78112.28,0.0,1.0,0.0,0.0]
[1777774771544,56.2,78114.47,0.0,1.0,0.0,0.0]
[1777774776577,56.2,78112.9,0.0,1.0,0.0,0.0]
[1777774777585,56.2,78102.13,0.0,1.0,0.0,0.0]
[1777774778592,56.2,78101.83,0.0,1.0,0.0,0.0]
[1777774783628,56.2,78100.32,0.0,1.0,0.0,0.0]
[1777774788663,56.2,78099.98,0.0,1.0,0.0,0.0]
[1777774793700,56.2,78098.45,0.0,1.0,0.0,0.0]
[1777774798735,56.2,78096.65,0.0,1.0,0.0,0.0]
[1777774800956,56.2,78105.42,0.0,1.0,0.0,0.0]
[1777774802765,56.2,78106.76,0.0,1.0,0.0,0.0]
[1777774807800,56.2,78106.75,0.0,1.0,0.0,0.0]
[1777774812834,56.2,78117.05,0.0,1.0,0.0,0.0]
[1777774813842,56.2,78115.19,0.0,1.0,0.0,0.0]
[1777774818879,56.2,78113.31,0.0,1.0,0.0,0.0]
[1777774823912,56.2,78111.65,0.0,1.0,0.0,0.0]
[1777774828947,56.2,78109.79,0.0,1.0,0.0,0.0]
[1777774833982,56.2,78108.78,0.0,1.0,0.0,0.0]
[1777774838009,56.2,78102.36,0.0,1.0,0.0,0.0]
[1777774843045,56.2,78101.69,0.0,1.0,0.0,0.0]
[1777774850096,56.2,78103.35,0.0,1.0,0.0,0.0]
[1777774855130,56.2,78104.68,0.0,1.0,0.0,0.0]
[1777774860166,56.2,78106.69,0.0,1.0,0.0,0.0]
[1777774865200,56.2,78108.23,0.0,1.0,0.0,0.0]
[1777774870234,56.2,78108.94,0.0,1.0,0.0,0.0]
[1777774876277,56.2,78109.1,0.0,1.0,0.0,0.0]
[1777774881518,56.2,78107.2,0.0,1.0,0.0,0.0]
[1777774891588,56.2,78106.83,0.0,1.0,0.0,0.0]
[1777774898431,56.2,78107.81,0.0,1.0,0.0,0.0]
[1777774904473,56.2,78106.74,0.0,1.0,0.0,0.0]
[1777774909508,56.2,78109.63,0.0,1.0,0.0,0.0]
[1777774915549,56.2,78110.16,0.0,1.0,0.0,0.0]
[1777774921592,56.2,78110.39,0.0,1.0,0.0,0.0]
[1777774926626,56.2,78110.32,0.0,1.0,0.0,0.0]
[1777774931662,56.2,78110.25,0.0,1.0,0.0,0.0]
[1777774936697,56.2,78110.16,0.0,1.0,0.0,0.0]
[1777774941943,56.2,78110.37,0.0,1.0,0.0,0.0]
[1777774947774,56.2,78109.74,0.0,1.0,0.0,0.0]
[1777774951803,56.2,78102.79,0.0,1.0,0.0,0.0]
[1777774952810,56.2,78101.62,0.0,1.0,0.0,0.0]
[1777774957844,56.2,78099.71,0.0,1.0,0.0,0.0]
[1777774963887,56.2,78099.93,0.0,1.0,0.0,0.0]
[1777774968921,56.2,78101.5,0.0,1.0,0.0,0.0]
[1777774973956,56.2,78101.32,0.0,1.0,0.0,0.0]
[1777774978993,56.2,78102.4,0.0,1.0,0.0,0.0]
[1777774985033,56.2,78101.29,0.0,1.0,0.0,0.0]
[1777774990080,56.2,78101.69,0.0,1.0,0.0,0.0]
[1777774995115,56.2,78102.22,0.0,1.0,0.0,0.0]
[1777775000151,56.2,78102.88,0.0,1.0,0.0,0.0]
[1777775005185,56.2,78102.52,0.0,1.0,0.0,0.0]
[1777775010221,56.2,78102.75,0.0,1.0,0.0,0.0]
[1777775016262,56.2,78103.07,0.0,1.0,0.0,0.0]
[1777775021299,56.2,78103.55,0.0,1.0,0.0,0.0]
[1777775027343,56.2,78103.4,0.0,1.0,0.0,0.0]
[1777775032574,56.2,78103.96,0.0,1.0,0.0,0.0]
[1777775038419,56.2,78103.83,0.0,1.0,0.0,0.0]
[1777775042645,56.2,78097.95,0.0,1.0,0.0,0.0]
[1777775048489,56.2,78098.24,0.0,1.0,0.0,0.0]
[1777775053524,56.2,78098.76,0.0,1.0,0.0,0.0]
[1777775058559,56.2,78099.1,0.0,1.0,0.0,0.0]
[1777775063594,56.2,78100.03,0.0,1.0,0.0,0.0]
[1777775069636,56.2,78104.02,0.0,1.0,0.0,0.0]
[1777775074671,56.2,78102.39,0.0,1.0,0.0,0.0]
[1777775082929,56.2,78102.79,0.0,1.0,0.0,0.0]
[1777775086755,56.2,78108.06,0.0,1.0,0.0,0.0]
[1777775092797,56.2,78107.27,0.0,1.0,0.0,0.0]
[1777775101860,56.2,78105.18,0.0,1.0,0.0,0.0]
[1777775109918,56.2,78104.88,0.0,1.0,0.0,0.0]
[1777775114952,56.2,78102.97,0.0,1.0,0.0,0.0]
[1777775119989,56.2,78100.43,0.0,1.0,0.0,0.0]
[1777775125024,56.2,78099.27,0.0,1.0,0.0,0.0]
[1777775133282,56.2,78098.45,0.0,1.0,0.0,0.0]
[1777775142143,56.2,78098.6,0.0,1.0,0.0,0.0]
[1777775148185,56.2,78097.53,0.0,1.0,0.0,0.0]
[1777775153422,56.2,78096.68,0.0,1.0,0.0,0.0]
[1777775162284,56.2,78096.45,0.0,1.0,0.0,0.0]
[1777775167318,56.2,78096.02,0.0,1.0,0.0,0.0]
[1777775173564,56.2,78096.33,0.0,1.0,0.0,0.0]
[1777775179429,56.2,78096.17,0.0,1.0,0.0,0.0]
[1777775184463,56.2,78095.68,0.0,1.0,0.0,0.0]
[1777775189499,56.2,78095.95,0.0,1.0,0.0,0.0]
[1777775194534,56.2,78095.91,0.0,1.0,0.0,0.0]
[1777775199569,56.2,78095.32,0.0,1.0,0.0,0.0]
[1777775204605,56.2,78095.57,0.0,1.0,0.0,0.0]
[1777775211655,56.2,78095.49,0.0,1.0,0.0,0.0]
[1777775217695,56.2,78095.55,0.0,1.0,0.0,0.0]
[1777775222733,56.2,78095.17,0.0,1.0,0.0,0.0]
[1777775229779,56.2,78094.81,0.0,1.0,0.0,0.0]
[1777775234815,56.2,78096.87,0.0,1.0,0.0,0.0]
[1777775235822,56.2,78102.94,0.0,1.0,0.0,0.0]
[1777775238843,56.2,78096.18,0.0,1.0,0.0,0.0]
[1777775244053,56.2,78094.3,0.0,1.0,0.0,0.0]
[1777775249920,56.2,78094.5,0.0,1.0,0.0,0.0]
[1777775254956,56.2,78095.83,0.0,1.0,0.0,0.0]
[1777775259991,56.2,78096.94,0.0,1.0,0.0,0.0]
[1777775266033,56.2,78098.03,0.0,1.0,0.0,0.0]
[1777775271068,56.2,78098.15,0.0,1.0,0.0,0.0]
[1777775276103,56.2,78098.3,0.0,1.0,0.0,0.0]
[1777775281139,56.2,78098.54,0.0,1.0,0.0,0.0]
[1777775286173,56.2,78099.22,0.0,1.0,0.0,0.0]
[1777775291207,56.2,78099.24,0.0,1.0,0.0,0.0]
[1777775296243,56.2,78099.84,0.0,1.0,0.0,0.0]
[1777775304473,56.2,78100.09,0.0,1.0,0.0,0.0]
[1777775312355,56.2,78100.86,0.0,1.0,0.0,0.0]
[1777775317390,56.2,78099.91,0.0,1.0,0.0,0.0]
[1777775322426,56.2,78098.04,0.0,1.0,0.0,0.0]
[1777775328473,56.2,78097.33,0.0,1.0,0.0,0.0]
[1777775334685,56.2,78094.89,0.0,1.0,0.0,0.0]
[1777775343580,56.2,78094.77,0.0,1.0,0.0,0.0]
[1777775353647,56.2,78094.22,0.0,1.0,0.0,0.0]
[1777775359693,56.2,78093.71,0.0,1.0,0.0,0.0]
[1777775364898,56.2,78092.88,0.0,1.0,0.0,0.0]
[1777775373790,56.2,78092.86,0.0,1.0,0.0,0.0]
[1777775379833,56.2,78091.98,0.0,1.0,0.0,0.0]
[1777775385037,56.2,78091.46,0.0,1.0,0.0,0.0]
[1777775395107,56.2,78091.43,0.0,1.0,0.0,0.0]
[1777775400979,56.2,78091.46,0.0,1.0,0.0,0.0]
[1777775406015,56.2,78091.47,0.0,1.0,0.0,0.0]
[1777775414071,56.2,78091.48,0.0,1.0,0.0,0.0]
[1777775419106,56.2,78091.05,0.0,1.0,0.0,0.0]
[1777775425322,56.2,78090.84,0.0,1.0,0.0,0.0]
[1777775431190,56.2,78090.65,0.0,1.0,0.0,0.0]
[1777775437232,56.2,78090.54,0.0,1.0,0.0,0.0]
[1777775443274,56.2,78090.46,0.0,1.0,0.0,0.0]
[1777775448308,56.2,78091.02,0.0,1.0,0.0,0.0]
[1777775453345,56.2,78092.63,0.0,1.0,0.0,0.0]
[1777775458380,56.2,78092.3,0.0,1.0,0.0,0.0]
[1777775464422,56.2,78091.68,0.0,1.0,0.0,0.0]
[1777775469458,56.2,78091.42,0.0,1.0,0.0,0.0]
[1777775474493,56.2,78091.23,0.0,1.0,0.0,0.0]
[1777775479528,56.2,78090.94,0.0,1.0,0.0,0.0]
[1777775485742,56.2,78092.22,0.0,1.0,0.0,0.0]
[1777775491611,56.2,78094.25,0.0,1.0,0.0,0.0]
[1777775497654,56.2,78094.92,0.0,1.0,0.0,0.0]
[1777775502689,56.2,78095.19,0.0,1.0,0.0,0.0]
[1777775507724,56.2,78096.16,0.0,1.0,0.0,0.0]
[1777775511753,56.2,78105.54,0.0,1.0,0.0,0.0]
[1777775517794,56.2,78107.31,0.0,1.0,0.0,0.0]
[1777775524843,56.2,78107.95,0.0,1.0,0.0,0.0]
[1777775529878,56.2,78107.37,0.0,1.0,0.0,0.0]
[1777775536096,56.2,78106.43,0.0,1.0,0.0,0.0]
[1777775541962,56.2,78105.64,0.0,1.0,0.0,0.0]
[1777775544983,56.2,78116.61,0.0,1.0,0.0,0.0]
[1777775549044,56.2,78123.26,0.0,1.0,0.0,0.0]
[1777775552032,56.2,78116.62,0.0,1.0,0.0,0.0]
[1777775558073,56.2,78116.25,0.0,1.0,0.0,0.0]
[1777775563108,56.2,78115.87,0.0,1.0,0.0,0.0]
[1777775568144,56.2,78116.29,0.0,1.0,0.0,0.0]
[1777775576377,56.2,78118.76,0.0,1.0,0.0,0.0]
[1777775582242,56.2,78119.1,0.0,1.0,0.0,0.0]
[1777775587276,56.2,78119.69,0.0,1.0,0.0,0.0]
[1777775592312,56.2,78121.09,0.0,1.0,0.0,0.0]
[1777775596339,56.2,78128.02,0.0,1.0,0.0,0.0]
[1777775601376,56.2,78132.59,0.0,1.0,0.0,0.0]
[1777775602381,56.2,78140.82,0.0,1.0,0.0,0.0]
[1777775603389,56.2,78141.3,0.0,1.0,0.0,0.0]
[1777775605403,56.2,78147.89,0.0,1.0,0.0,0.0]
[1777775606410,56.2,78138.65,0.0,1.0,0.0,0.0]
[1777775607417,56.2,78136.94,0.0,1.0,0.0,0.0]
[1777775612452,56.2,78138.88,0.0,1.0,0.0,0.0]
[1777775618494,56.2,78138.41,0.0,1.0,0.0,0.0]
[1777775625542,56.2,78139.16,0.0,1.0,0.0,0.0]
[1777775630578,56.2,78139.54,0.0,1.0,0.0,0.0]
[1777775636798,56.2,78143.36,0.0,1.0,0.0,0.0]
[1777775642662,56.2,78144.17,0.0,1.0,0.0,0.0]
[1777775647697,56.2,78141.97,0.0,1.0,0.0,0.0]
[1777775652732,56.2,78141.98,0.0,1.0,0.0,0.0]
[1777775659781,56.2,78140.6,0.0,1.0,0.0,0.0]
[1777775667008,56.2,78140.89,0.0,1.0,0.0,0.0]
[1777775672872,56.2,78141.46,0.0,1.0,0.0,0.0]
[1777775677907,56.2,78141.47,0.0,1.0,0.0,0.0]
[1777775683949,56.2,78141.15,0.0,1.0,0.0,0.0]
[1777775691001,56.2,78141.23,0.0,1.0,0.0,0.0]
[1777775697218,56.2,78141.26,0.0,1.0,0.0,0.0]
[1777775706109,56.2,78141.26,0.0,1.0,0.0,0.0]
[1777775709132,56.2,78129.08,0.0,1.0,0.0,0.0]
[1777775711144,56.2,78123.61,0.0,1.0,0.0,0.0]
[1777775717358,56.2,78124.55,0.0,1.0,0.0,0.0]
[1777775723229,56.2,78123.61,0.0,1.0,0.0,0.0]
[1777775730278,56.2,78123.87,0.0,1.0,0.0,0.0]
[1777775735313,56.2,78120.07,0.0,1.0,0.0,0.0]
[1777775740347,56.2,78117.69,0.0,1.0,0.0,0.0]
[1777775745383,56.2,78121.42,0.0,1.0,0.0,0.0]
[1777775750418,56.2,78124.17,0.0,1.0,0.0,0.0]
[1777775757638,56.2,78125.07,0.0,1.0,0.0,0.0]
[1777775764516,56.2,78125.36,0.0,1.0,0.0,0.0]
[1777775769551,56.2,78125.09,0.0,1.0,0.0,0.0]
[1777775774586,56.2,78124.04,0.0,1.0,0.0,0.0]
[1777775779621,56.2,78122.95,0.0,1.0,0.0,0.0]
[1777775784656,56.2,78117.86,0.0,1.0,0.0,0.0]
[1777775790699,56.2,78117.59,0.0,1.0,0.0,0.0]
[1777775795734,56.2,78117.3,0.0,1.0,0.0,0.0]
[1777775801776,56.2,78118.18,0.0,1.0,0.0,0.0]
[1777775806811,56.2,78117.69,0.0,1.0,0.0,0.0]
[1777775813862,56.2,78117.21,0.0,1.0,0.0,0.0]
[1777775818901,56.2,78114.08,0.0,1.0,0.0,0.0]
[1777775823933,56.2,78113.86,0.0,1.0,0.0,0.0]
[1777775828967,56.2,78112.49,0.0,1.0,0.0,0.0]
[1777775837025,56.2,78112.4,0.0,1.0,0.0,0.0]
[1777775843067,56.2,78111.65,0.0,1.0,0.0,0.0]
[1777775847095,56.2,78107.46,0.0,1.0,0.0,0.0]
[1777775852130,56.2,78105.75,0.0,1.0,0.0,0.0]
[1777775857165,56.2,78106.15,0.0,1.0,0.0,0.0]
[1777775862202,56.2,78107.12,0.0,1.0,0.0,0.0]
[1777775868410,56.2,78106.04,0.0,1.0,0.0,0.0]
[1777775875291,56.2,78103.25,0.0,1.0,0.0,0.0]
[1777775880325,56.2,78102.24,0.0,1.0,0.0,0.0]
[1777775885360,56.2,78102.47,0.0,1.0,0.0,0.0]
[1777775891403,56.2,78103.4,0.0,1.0,0.0,0.0]
[1777775896439,56.2,78102.99,0.0,1.0,0.0,0.0]
[1777775901473,56.2,78102.99,0.0,1.0,0.0,0.0]
[1777775906509,56.2,78104.75,0.0,1.0,0.0,0.0]
[1777775911544,56.2,78104.86,0.0,1.0,0.0,0.0]
[1777775916579,56.2,78103.01,0.0,1.0,0.0,0.0]
[1777775924634,56.2,78103.08,0.0,1.0,0.0,0.0]
[1777775929669,56.2,78103.13,0.0,1.0,0.0,0.0]
[1777775934704,56.2,78103.47,0.0,1.0,0.0,0.0]
[1777775939740,56.2,78103.35,0.0,1.0,0.0,0.0]
[1777775948972,56.2,78103.21,0.0,1.0,0.0,0.0]
[1777775959042,56.2,78103.13,0.0,1.0,0.0,0.0]
[1777775969113,56.2,78103.07,0.0,1.0,0.0,0.0]
[1777775975992,56.2,78103.03,0.0,1.0,0.0,0.0]
[1777775982034,56.2,78102.11,0.0,1.0,0.0,0.0]
[1777775989253,56.2,78102.02,0.0,1.0,0.0,0.0]
[1777775995125,56.2,78102.34,0.0,1.0,0.0,0.0]
[1777775999323,56.2,78107.55,0.0,1.0,0.0,0.0]
[1777776005198,56.2,78107.9,0.0,1.0,0.0,0.0]
[1777776009393,56.2,78113.19,0.0,1.0,0.0,0.0]
[1777776019464,56.2,78113.49,0.0,1.0,0.0,0.0]
[1777776025336,56.2,78110.1,0.0,1.0,0.0,0.0]
[1777776026345,56.2,78116.25,0.0,1.0,0.0,0.0]
[1777776027351,56.2,78118.3,0.0,1.0,0.0,0.0]
[1777776029535,56.2,78122.12,0.0,1.0,0.0,0.0]
[1777776035406,56.2,78120.31,0.0,1.0,0.0,0.0]
[1777776040447,56.2,78120.22,0.0,1.0,0.0,0.0]
[1777776042457,56.2,78111.99,0.0,1.0,0.0,0.0]
[1777776047491,56.2,78108.57,0.0,1.0,0.0,0.0]
[1777776052526,56.2,78106.56,0.0,1.0,0.0,0.0]
[1777776057560,56.2,78104.21,0.0,1.0,0.0,0.0]
[1777776062595,56.2,78105.38,0.0,1.0,0.0,0.0]
[1777776069815,56.2,78105.43,0.0,1.0,0.0,0.0]
[1777776079886,56.2,78105.45,0.0,1.0,0.0,0.0]
[1777776086764,56.2,78107.84,0.0,1.0,0.0,0.0]
[1777776097844,56.2,78109.05,0.0,1.0,0.0,0.0]
[1777776103883,56.2,78109.49,0.0,1.0,0.0,0.0]
[1777776108920,56.2,78107.78,0.0,1.0,0.0,0.0]
[1777776113953,56.2,78106.36,0.0,1.0,0.0,0.0]
[1777776118988,56.2,78105.48,0.0,1.0,0.0,0.0]
[1777776126041,56.2,78105.37,0.0,1.0,0.0,0.0]
[1777776134095,56.2,78105.26,0.0,1.0,0.0,0.0]
[1777776139130,56.2,78100.84,0.0,1.0,0.0,0.0]
[1777776146179,56.2,78100.35,0.0,1.0,0.0,0.0]
[1777776151217,56.2,78100.57,0.0,1.0,0.0,0.0]
[1777776156253,56.2,78100.97,0.0,1.0,0.0,0.0]
[1777776161288,56.2,78101.62,0.0,1.0,0.0,0.0]
[1777776166323,56.2,78100.45,0.0,1.0,0.0,0.0]
[1777776171358,56.2,78099.8,0.0,1.0,0.0,0.0]
[1777776176395,56.2,78099.87,0.0,1.0,0.0,0.0]
[1777776181428,56.2,78100.65,0.0,1.0,0.0,0.0]
[1777776186463,56.2,78101.47,0.0,1.0,0.0,0.0]
[1777776192505,56.2,78102.39,0.0,1.0,0.0,0.0]
[1777776200741,56.2,78103.52,0.0,1.0,0.0,0.0]
[1777776206603,56.2,78104.69,0.0,1.0,0.0,0.0]
[1777776211638,56.2,78105.05,0.0,1.0,0.0,0.0]
[1777776220881,56.2,78105.55,0.0,1.0,0.0,0.0]
[1777776226743,56.2,78106.03,0.0,1.0,0.0,0.0]
[1777776231779,56.2,78106.8,0.0,1.0,0.0,0.0]
[1777776236816,56.2,78107.0,0.0,1.0,0.0,0.0]
[1777776242856,56.2,78106.54,0.0,1.0,0.0,0.0]
[1777776247890,56.2,78105.18,0.0,1.0,0.0,0.0]
[1777776252926,56.2,78105.47,0.0,1.0,0.0,0.0]
[1777776257961,56.2,78104.37,0.0,1.0,0.0,0.0]
[1777776262996,56.2,78104.32,0.0,1.0,0.0,0.0]
[1777776270048,56.2,78103.33,0.0,1.0,0.0,0.0]
[1777776276086,56.2,78105.04,0.0,1.0,0.0,0.0]
[1777776281122,56.2,78103.27,0.0,1.0,0.0,0.0]
[1777776287164,56.2,78102.68,0.0,1.0,0.0,0.0]
[1777776292200,56.2,78102.67,0.0,1.0,0.0,0.0]
[1777776297236,56.2,78102.61,0.0,1.0,0.0,0.0]
[1777776302274,56.2,78107.41,0.0,1.0,0.0,0.0]
[1777776304286,56.2,78113.67,0.0,1.0,0.0,0.0]
[1777776311516,56.2,78113.59,0.0,1.0,0.0,0.0]
[1777776317375,56.2,78109.77,0.0,1.0,0.0,0.0]
[1777776324427,56.2,78107.95,0.0,1.0,0.0,0.0]
[1777776329460,56.2,78102.56,0.0,1.0,0.0,0.0]
[1777776331657,56.2,78102.08,0.0,1.0,0.0,0.0]
[1777776337516,56.2,78103.05,0.0,1.0,0.0,0.0]
[1777776342550,56.2,78102.74,0.0,1.0,0.0,0.0]
[1777776348592,56.2,78103.72,0.0,1.0,0.0,0.0]
[1777776355642,56.2,78105.55,0.0,1.0,0.0,0.0]
[1777776360677,56.2,78106.93,0.0,1.0,0.0,0.0]
[1777776365712,56.2,78107.18,0.0,1.0,0.0,0.0]
[1777776371937,56.2,78107.26,0.0,1.0,0.0,0.0]
[1777776378805,56.2,78107.35,0.0,1.0,0.0,0.0]
[1777776383838,56.2,78111.62,0.0,1.0,0.0,0.0]
[1777776388873,56.2,78112.57,0.0,1.0,0.0,0.0]
[1777776393908,56.2,78114.33,0.0,1.0,0.0,0.0]
[1777776398943,56.2,78112.9,0.0,1.0,0.0,0.0]
[1777776403978,56.2,78111.5,0.0,1.0,0.0,0.0]
[1777776408006,56.2,78105.14,0.0,1.0,0.0,0.0]
[1777776414048,56.2,78105.22,0.0,1.0,0.0,0.0]
[1777776419083,56.2,78104.99,0.0,1.0,0.0,0.0]
[1777776424118,56.2,78104.81,0.0,1.0,0.0,0.0]
[1777776429152,56.2,78106.93,0.0,1.0,0.0,0.0]
[1777776436201,56.2,78106.12,0.0,1.0,0.0,0.0]
[1777776441238,56.2,78105.54,0.0,1.0,0.0,0.0]
[1777776446271,56.2,78104.81,0.0,1.0,0.0,0.0]
[1777776452316,56.2,78104.56,0.0,1.0,0.0,0.0]
[1777776457356,56.2,78104.6,0.0,1.0,0.0,0.0]
[1777776462390,56.2,78104.39,0.0,1.0,0.0,0.0]
[1777776471450,56.2,78104.31,0.0,1.0,0.0,0.0]
[1777776476485,56.2,78104.15,0.0,1.0,0.0,0.0]
[1777776481521,56.2,78104.14,0.0,1.0,0.0,0.0]
[1777776486556,56.2,78103.88,0.0,1.0,0.0,0.0]
[1777776492779,56.2,78104.82,0.0,1.0,0.0,0.0]
[1777776498639,56.2,78108.56,0.0,1.0,0.0,0.0]
[1777776503675,56.2,78108.05,0.0,1.0,0.0,0.0]
[1777776508710,56.2,78110.94,0.0,1.0,0.0,0.0]
[1777776517777,56.2,78111.01,0.0,1.0,0.0,0.0]
[1777776522994,56.2,78112.28,0.0,1.0,0.0,0.0]
[1777776528855,56.2,78112.36,0.0,1.0,0.0,0.0]
[1777776530876,56.2,78122.08,0.0,1.0,0.0,0.0]
[1777776531883,56.2,78131.21,0.0,1.0,0.0,0.0]
[1777776536918,56.2,78127.61,0.0,1.0,0.0,0.0]
[1777776541953,56.2,78128.66,0.0,1.0,0.0,0.0]
[1777776546989,56.2,78129.63,0.0,1.0,0.0,0.0]
[1777776552024,56.2,78131.13,0.0,1.0,0.0,0.0]
[1777776557060,56.2,78130.21,0.0,1.0,0.0,0.0]
[1777776562094,56.2,78132.16,0.0,1.0,0.0,0.0]
[1777776567129,56.2,78131.09,0.0,1.0,0.0,0.0]
[1777776571156,56.2,78126.55,0.0,1.0,0.0,0.0]
[1777776577199,56.2,78130.47,0.0,1.0,0.0,0.0]
[1777776582234,56.2,78132.28,0.0,1.0,0.0,0.0]
[1777776587268,56.2,78132.65,0.0,1.0,0.0,0.0]
[1777776592304,56.2,78136.15,0.0,1.0,0.0,0.0]
[1777776597339,56.2,78142.79,0.0,1.0,0.0,0.0]
[1777776602374,56.2,78141.6,0.0,1.0,0.0,0.0]
[1777776608415,56.2,78140.06,0.0,1.0,0.0,0.0]
[1777776613628,56.2,78140.37,0.0,1.0,0.0,0.0]
[1777776619493,56.2,78139.11,0.0,1.0,0.0,0.0]
[1777776624532,56.2,78138.0,0.0,1.0,0.0,0.0]
[1777776629564,56.2,78138.52,0.0,1.0,0.0,0.0]
[1777776634599,56.2,78138.71,0.0,1.0,0.0,0.0]
[1777776639635,56.2,78140.28,0.0,1.0,0.0,0.0]
[1777776646682,56.2,78140.56,0.0,1.0,0.0,0.0]
[1777776651718,56.2,78141.13,0.0,1.0,0.0,0.0]
[1777776656754,56.2,78140.49,0.0,1.0,0.0,0.0]
[1777776660782,56.2,78133.49,0.0,1.0,0.0,0.0]
[1777776665817,56.2,78131.98,0.0,1.0,0.0,0.0]
[1777776670853,56.2,78130.54,0.0,1.0,0.0,0.0]
[1777776675887,56.2,78130.48,0.0,1.0,0.0,0.0]
[1777776680922,56.2,78131.8,0.0,1.0,0.0,0.0]
[1777776685957,56.2,78132.19,0.0,1.0,0.0,0.0]
[1777776690992,56.2,78130.44,0.0,1.0,0.0,0.0]
[1777776696027,56.2,78129.05,0.0,1.0,0.0,0.0]
[1777776701062,56.2,78128.56,0.0,1.0,0.0,0.0]
[1777776704268,56.2,78133.57,0.0,1.0,0.0,0.0]
[1777776706097,56.2,78136.67,0.0,1.0,0.0,0.0]
[1777776711132,56.2,78139.84,0.0,1.0,0.0,0.0]
[1777776716168,56.2,78139.68,0.0,1.0,0.0,0.0]
[1777776723216,56.2,78142.28,0.0,1.0,0.0,0.0]
[1777776728251,56.2,78144.13,0.0,1.0,0.0,0.0]
[1777776734480,56.2,78144.86,0.0,1.0,0.0,0.0]
[1777776741342,56.2,78145.19,0.0,1.0,0.0,0.0]
[1777776744555,56.2,78159.78,0.0,1.0,0.0,0.0]
[1777776745369,56.2,78159.78,0.0,1.0,0.0,0.0]
[1777776750407,56.2,78163.51,0.0,1.0,0.0,0.0]
[1777776753426,56.2,78171.09,0.0,1.0,0.0,0.0]
[1777776758461,56.2,78171.24,0.0,1.0,0.0,0.0]
[1777776763496,56.2,78168.41,0.0,1.0,0.0,0.0]
[1777776768531,56.2,78169.32,0.0,1.0,0.0,0.0]
[1777776774766,56.2,78169.6,0.0,1.0,0.0,0.0]
[1777776780618,56.2,78169.41,0.0,1.0,0.0,0.0]
[1777776785653,56.2,78167.26,0.0,1.0,0.0,0.0]
[1777776790689,56.2,78166.58,0.0,1.0,0.0,0.0]
[1777776799758,56.2,78166.88,0.0,1.0,0.0,0.0]
[1777776800765,56.2,78157.81,0.0,1.0,0.0,0.0]
[1777776801772,56.2,78154.62,0.0,1.0,0.0,0.0]
[1777776806808,56.2,78154.26,0.0,1.0,0.0,0.0]
[1777776812853,56.2,78154.29,0.0,1.0,0.0,0.0]
[1777776815058,56.2,78160.23,0.0,1.0,0.0,0.0]
[1777776816880,56.2,78160.41,0.0,1.0,0.0,0.0]
[1777776821913,56.2,78160.58,0.0,1.0,0.0,0.0]
[1777776825128,56.2,78165.52,0.0,1.0,0.0,0.0]
[1777776835198,56.2,78166.21,0.0,1.0,0.0,0.0]
[1777776841047,56.2,78167.11,0.0,1.0,0.0,0.0]
[1777776843059,56.2,78157.69,0.0,1.0,0.0,0.0]
[1777776845268,56.2,78157.21,0.0,1.0,0.0,0.0]
[1777776852122,56.2,78158.5,0.0,1.0,0.0,0.0]
[1777776858165,56.2,78158.43,0.0,1.0,0.0,0.0]
[1777776863200,56.2,78159.24,0.0,1.0,0.0,0.0]
[1777776868236,56.2,78160.79,0.0,1.0,0.0,0.0]
[1777776873270,56.2,78162.12,0.0,1.0,0.0,0.0]
[1777776878306,56.2,78160.85,0.0,1.0,0.0,0.0]
[1777776883341,56.2,78159.77,0.0,1.0,0.0,0.0]
[1777776888376,56.2,78158.71,0.0,1.0,0.0,0.0]
[1777776893410,56.2,78157.85,0.0,1.0,0.0,0.0]
[1777776898445,56.2,78158.36,0.0,1.0,0.0,0.0]
[1777776905688,56.2,78157.15,0.0,1.0,0.0,0.0]
[1777776912543,56.2,78156.86,0.0,1.0,0.0,0.0]
[1777776917578,56.2,78155.86,0.0,1.0,0.0,0.0]
[1777776922614,56.2,78155.52,0.0,1.0,0.0,0.0]
[1777776927649,56.2,78154.95,0.0,1.0,0.0,0.0]
[1777776928656,56.2,78149.37,0.0,1.0,0.0,0.0]
[1777776933690,56.2,78146.79,0.0,1.0,0.0,0.0]
[1777776939735,56.2,78147.73,0.0,1.0,0.0,0.0]
[1777776945774,56.2,78149.79,0.0,1.0,0.0,0.0]
[1777776950809,56.2,78150.39,0.0,1.0,0.0,0.0]
[1777776956042,56.2,78150.59,0.0,1.0,0.0,0.0]
[1777776961890,56.2,78148.08,0.0,1.0,0.0,0.0]
[1777776962894,56.2,78141.86,0.0,1.0,0.0,0.0]
[1777776963902,56.2,78141.06,0.0,1.0,0.0,0.0]
[1777776968938,56.2,78143.27,0.0,1.0,0.0,0.0]
[1777776973975,56.2,78142.71,0.0,1.0,0.0,0.0]
[1777776979013,56.2,78142.57,0.0,1.0,0.0,0.0]
[1777776981031,56.2,78136.37,0.0,1.0,0.0,0.0]
[1777776986266,56.2,78134.22,0.0,1.0,0.0,0.0]
[1777776992108,56.2,78135.83,0.0,1.0,0.0,0.0]
[1777776997144,56.2,78134.43,0.0,1.0,0.0,0.0]
[1777777003187,56.2,78133.57,0.0,1.0,0.0,0.0]
[1777777008222,56.2,78135.34,0.0,1.0,0.0,0.0]
[1777777014277,56.2,78136.02,0.0,1.0,0.0,0.0]
[1777777020318,56.2,78136.28,0.0,1.0,0.0,0.0]
[1777777025353,56.2,78134.75,0.0,1.0,0.0,0.0]
[1777777030390,56.2,78136.98,0.0,1.0,0.0,0.0]
[1777777036616,56.2,78138.91,0.0,1.0,0.0,0.0]
[1777777044489,56.2,78138.16,0.0,1.0,0.0,0.0]
[1777777049524,56.2,78136.77,0.0,1.0,0.0,0.0]
[1777777055566,56.2,78138.49,0.0,1.0,0.0,0.0]
[1777777061608,56.2,78139.35,0.0,1.0,0.0,0.0]
[1777777066827,56.2,78140.1,0.0,1.0,0.0,0.0]
[1777777076897,56.2,78140.34,0.0,1.0,0.0,0.0]
[1777777081750,56.2,78146.64,0.0,1.0,0.0,0.0]
[1777777086968,56.2,78145.18,0.0,1.0,0.0,0.0]
[1777777092825,56.2,78145.03,0.0,1.0,0.0,0.0]
[1777777097860,56.2,78148.87,0.0,1.0,0.0,0.0]
[1777777102895,56.2,78148.96,0.0,1.0,0.0,0.0]
[1777777107931,56.2,78148.2,0.0,1.0,0.0,0.0]
[1777777112965,56.2,78147.52,0.0,1.0,0.0,0.0]
[1777777120016,56.2,78145.04,0.0,1.0,0.0,0.0]
[1777777127064,56.2,78145.15,0.0,1.0,0.0,0.0]
[1777777136126,56.2,78145.35,0.0,1.0,0.0,0.0]
[1777777141162,56.2,78145.46,0.0,1.0,0.0,0.0]
[1777777147389,56.2,78145.45,0.0,1.0,0.0,0.0]
[1777777154254,56.2,78145.44,0.0,1.0,0.0,0.0]
[1777777163317,56.2,78145.82,0.0,1.0,0.0,0.0]
[1777777170367,56.2,78146.4,0.0,1.0,0.0,0.0]
[1777777176408,56.2,78146.0,0.0,1.0,0.0,0.0]
[1777777186478,56.2,78146.23,0.0,1.0,0.0,0.0]
[1777777191513,56.2,78145.56,0.0,1.0,0.0,0.0]
[1777777197739,56.2,78145.64,0.0,1.0,0.0,0.0]
[1777777203596,56.2,78139.75,0.0,1.0,0.0,0.0]
[1777777208632,56.2,78138.86,0.0,1.0,0.0,0.0]
[1777777211653,56.2,78144.61,0.0,1.0,0.0,0.0]
[1777777216687,56.2,78144.47,0.0,1.0,0.0,0.0]
[1777777221722,56.2,78144.47,0.0,1.0,0.0,0.0]
[1777777226761,56.2,78145.18,0.0,1.0,0.0,0.0]
[1777777231792,56.2,78144.53,0.0,1.0,0.0,0.0]
[1777777236828,56.2,78147.48,0.0,1.0,0.0,0.0]
[1777777243877,56.2,78147.68,0.0,1.0,0.0,0.0]
[1777777248912,56.2,78147.17,0.0,1.0,0.0,0.0]
[1777777258159,56.2,78147.43,0.0,1.0,0.0,0.0]
[1777777266033,56.2,78147.73,0.0,1.0,0.0,0.0]
[1777777271068,56.2,78148.8,0.0,1.0,0.0,0.0]
[1777777278305,56.2,78148.62,0.0,1.0,0.0,0.0]
[1777777284159,56.2,78148.62,0.0,1.0,0.0,0.0]
[1777777290203,56.2,78148.91,0.0,1.0,0.0,0.0]
[1777777292217,56.2,78154.9,0.0,1.0,0.0,0.0]
[1777777293223,56.2,78161.19,0.0,1.0,0.0,0.0]
[1777777294229,56.2,78164.67,0.0,1.0,0.0,0.0]
[1777777296243,56.2,78166.4,0.0,1.0,0.0,0.0]
[1777777302287,56.2,78165.92,0.0,1.0,0.0,0.0]
[1777777309337,56.2,78165.59,0.0,1.0,0.0,0.0]
[1777777312358,56.2,78160.18,0.0,1.0,0.0,0.0]
[1777777314372,56.2,78152.43,0.0,1.0,0.0,0.0]
[1777777321421,56.2,78151.48,0.0,1.0,0.0,0.0]
[1777777326455,56.2,78148.77,0.0,1.0,0.0,0.0]
[1777777331491,56.2,78146.7,0.0,1.0,0.0,0.0]
[1777777338725,56.2,78147.52,0.0,1.0,0.0,0.0]
[1777777347603,56.2,78147.61,0.0,1.0,0.0,0.0]
[1777777353646,56.2,78147.85,0.0,1.0,0.0,0.0]
[1777777358865,56.2,78147.58,0.0,1.0,0.0,0.0]
[1777777363715,56.2,78141.95,0.0,1.0,0.0,0.0]
[1777777364722,56.2,78138.68,0.0,1.0,0.0,0.0]
[1777777371771,56.2,78140.32,0.0,1.0,0.0,0.0]
[1777777379007,56.2,78140.05,0.0,1.0,0.0,0.0]
[1777777382848,56.2,78133.41,0.0,1.0,0.0,0.0]
[1777777387883,56.2,78129.01,0.0,1.0,0.0,0.0]
[1777777392918,56.2,78122.33,0.0,1.0,0.0,0.0]
[1777777399148,56.2,78121.52,0.0,1.0,0.0,0.0]
[1777777405004,56.2,78120.8,0.0,1.0,0.0,0.0]
[1777777410037,56.2,78121.71,0.0,1.0,0.0,0.0]
[1777777416078,56.2,78122.61,0.0,1.0,0.0,0.0]
[1777777421114,56.2,78121.37,0.0,1.0,0.0,0.0]
[1777777426149,56.2,78117.82,0.0,1.0,0.0,0.0]
[1777777434205,56.2,78113.83,0.0,1.0,0.0,0.0]
[1777777439430,56.2,78110.71,0.0,1.0,0.0,0.0]
[1777777445281,56.2,78109.19,0.0,1.0,0.0,0.0]
[1777777450317,56.2,78108.84,0.0,1.0,0.0,0.0]
[1777777455351,56.2,78108.93,0.0,1.0,0.0,0.0]
[1777777461393,56.2,78109.34,0.0,1.0,0.0,0.0]
[1777777466432,56.2,78109.57,0.0,1.0,0.0,0.0]
[1777777471467,56.2,78110.25,0.0,1.0,0.0,0.0]
[1777777479522,56.2,78108.46,0.0,1.0,0.0,0.0]
[1777777481538,56.2,78102.64,0.0,1.0,0.0,0.0]
[1777777489781,56.2,78097.63,0.0,1.0,0.0,0.0]
[1777777495634,56.2,78096.22,0.0,1.0,0.0,0.0]
[1777777500668,56.2,78095.74,0.0,1.0,0.0,0.0]
[1777777506711,56.2,78095.69,0.0,1.0,0.0,0.0]
[1777777511745,56.2,78095.14,0.0,1.0,0.0,0.0]
[1777777517789,56.2,78094.55,0.0,1.0,0.0,0.0]
[1777777522823,56.2,78094.79,0.0,1.0,0.0,0.0]
[1777777528865,56.2,78094.6,0.0,1.0,0.0,0.0]
[1777777534907,56.2,78094.97,0.0,1.0,0.0,0.0]
[1777777540131,56.2,78095.08,0.0,1.0,0.0,0.0]
[1777777547998,56.2,78095.05,0.0,1.0,0.0,0.0]
[1777777552026,56.2,78101.84,0.0,1.0,0.0,0.0]
[1777777560271,56.2,78103.67,0.0,1.0,0.0,0.0]
[1777777568139,56.2,78103.23,0.0,1.0,0.0,0.0]
[1777777578209,56.2,78102.68,0.0,1.0,0.0,0.0]
[1777777584251,56.2,78102.83,0.0,1.0,0.0,0.0]
[1777777589286,56.2,78102.6,0.0,1.0,0.0,0.0]
[1777777595329,56.2,78102.22,0.0,1.0,0.0,0.0]
[1777777600551,56.2,78102.29,0.0,1.0,0.0,0.0]
[1777777606430,56.2,78102.22,0.0,1.0,0.0,0.0]
[1777777611468,56.2,78101.35,0.0,1.0,0.0,0.0]
[1777777617510,56.2,78100.94,0.0,1.0,0.0,0.0]
[1777777631609,56.2,78098.17,0.0,1.0,0.0,0.0]
[1777777636646,56.2,78095.39,0.0,1.0,0.0,0.0]
[1777777641683,56.2,78094.89,0.0,1.0,0.0,0.0]
[1777777646717,56.2,78095.47,0.0,1.0,0.0,0.0]
[1777777651754,56.2,78095.14,0.0,1.0,0.0,0.0]
[1777777656787,56.2,78094.5,0.0,1.0,0.0,0.0]
[1777777661822,56.2,78096.57,0.0,1.0,0.0,0.0]
[1777777666857,56.2,78097.39,0.0,1.0,0.0,0.0]
[1777777672898,56.2,78097.88,0.0,1.0,0.0,0.0]
[1777777677936,56.2,78100.55,0.0,1.0,0.0,0.0]
[1777777683977,56.2,78101.79,0.0,1.0,0.0,0.0]
[1777777691188,56.2,78101.79,0.0,1.0,0.0,0.0]
[1777777697069,56.2,78107.01,0.0,1.0,0.0,0.0]
[1777777703111,56.2,78107.72,0.0,1.0,0.0,0.0]
[1777777708148,56.2,78107.64,0.0,1.0,0.0,0.0]
[1777777709155,56.2,78114.2,0.0,1.0,0.0,0.0]
[1777777713181,56.2,78120.2,0.0,1.0,0.0,0.0]
[1777777718216,56.2,78118.23,0.0,1.0,0.0,0.0]
[1777777724259,56.2,78117.7,0.0,1.0,0.0,0.0]
[1777777726272,56.2,78111.57,0.0,1.0,0.0,0.0]
[1777777731468,56.2,78111.9,0.0,1.0,0.0,0.0]
[1777777737349,56.2,78114.68,0.0,1.0,0.0,0.0]
[1777777742384,56.2,78119.14,0.0,1.0,0.0,0.0]
[1777777747418,56.2,78123.4,0.0,1.0,0.0,0.0]
[1777777752454,56.2,78125.05,0.0,1.0,0.0,0.0]
[1777777757489,56.2,78125.86,0.0,1.0,0.0,0.0]
[1777777762524,56.2,78125.89,0.0,1.0,0.0,0.0]
[1777777767559,56.2,78122.34,0.0,1.0,0.0,0.0]
[1777777772595,56.2,78122.44,0.0,1.0,0.0,0.0]
[1777777780650,56.2,78123.36,0.0,1.0,0.0,0.0]
[1777777788707,56.2,78124.56,0.0,1.0,0.0,0.0]
[1777777793743,56.2,78125.96,0.0,1.0,0.0,0.0]
[1777777798778,56.2,78131.1,0.0,1.0,0.0,0.0]
[1777777803818,56.2,78131.93,0.0,1.0,0.0,0.0]
[1777777805829,56.2,78124.7,0.0,1.0,0.0,0.0]
[1777777812033,56.2,78122.76,0.0,1.0,0.0,0.0]
[1777777822103,56.2,78120.88,0.0,1.0,0.0,0.0]
[1777777828990,56.2,78118.5,0.0,1.0,0.0,0.0]
[1777777837044,56.2,78117.71,0.0,1.0,0.0,0.0]
[1777777842246,56.2,78106.81,0.0,1.0,0.0,0.0]
[1777777844093,56.2,78103.88,0.0,1.0,0.0,0.0]
[1777777851141,56.2,78104.02,0.0,1.0,0.0,0.0]
[1777777856177,56.2,78100.21,0.0,1.0,0.0,0.0]
[1777777861212,56.2,78104.1,0.0,1.0,0.0,0.0]
[1777777866247,56.2,78104.31,0.0,1.0,0.0,0.0]
[1777777871281,56.2,78105.33,0.0,1.0,0.0,0.0]
[1777777876317,56.2,78104.96,0.0,1.0,0.0,0.0]
[1777777881352,56.2,78103.1,0.0,1.0,0.0,0.0]
[1777777887394,56.2,78105.12,0.0,1.0,0.0,0.0]
[1777777892596,56.2,78106.58,0.0,1.0,0.0,0.0]
[1777777902666,56.2,78107.04,0.0,1.0,0.0,0.0]
[1777777909548,56.2,78107.55,0.0,1.0,0.0,0.0]
[1777777914584,56.2,78108.09,0.0,1.0,0.0,0.0]
[1777777920626,56.2,78109.03,0.0,1.0,0.0,0.0]
[1777777925660,56.2,78113.63,0.0,1.0,0.0,0.0]
[1777777930695,56.2,78113.7,0.0,1.0,0.0,0.0]
[1777777936738,56.2,78113.39,0.0,1.0,0.0,0.0]
[1777777942948,56.2,78112.98,0.0,1.0,0.0,0.0]
[1777777948823,56.2,78112.76,0.0,1.0,0.0,0.0]
[1777777953858,56.2,78111.1,0.0,1.0,0.0,0.0]
[1777777958892,56.2,78110.49,0.0,1.0,0.0,0.0]
[1777777968964,56.2,78110.33,0.0,1.0,0.0,0.0]
[1777777979037,56.2,78110.96,0.0,1.0,0.0,0.0]
[1777777985078,56.2,78110.87,0.0,1.0,0.0,0.0]
[1777777992129,56.2,78111.13,0.0,1.0,0.0,0.0]
[1777777997165,56.2,78110.79,0.0,1.0,0.0,0.0]
[1777778003371,56.2,78110.65,0.0,1.0,0.0,0.0]
[1777778010256,56.2,78110.65,0.0,1.0,0.0,0.0]
[1777778019323,56.2,78110.7,0.0,1.0,0.0,0.0]
[1777778024359,56.2,78111.86,0.0,1.0,0.0,0.0]
[1777778029394,56.2,78111.08,0.0,1.0,0.0,0.0]
[1777778035436,56.2,78112.02,0.0,1.0,0.0,0.0]
[1777778040470,56.2,78112.92,0.0,1.0,0.0,0.0]
[1777778049533,56.2,78112.49,0.0,1.0,0.0,0.0]
[1777778058597,56.2,78112.35,0.0,1.0,0.0,0.0]
[1777778063791,56.2,78111.48,0.0,1.0,0.0,0.0]
[1777778071685,56.2,78111.48,0.0,1.0,0.0,0.0]
[1777778079744,56.2,78111.56,0.0,1.0,0.0,0.0]
[1777778086793,56.2,78111.51,0.0,1.0,0.0,0.0]
[1777778092835,56.2,78111.56,0.0,1.0,0.0,0.0]
[1777778098881,56.2,78111.6,0.0,1.0,0.0,0.0]
[1777778104074,56.2,78112.0,0.0,1.0,0.0,0.0]
[1777778109958,56.2,78111.6,0.0,1.0,0.0,0.0]
[1777778114993,56.2,78111.31,0.0,1.0,0.0,0.0]
[1777778120035,56.2,78112.14,0.0,1.0,0.0,0.0]
[1777778125065,56.2,78114.11,0.0,1.0,0.0,0.0]
[1777778135134,56.2,78113.86,0.0,1.0,0.0,0.0]
[1777778140169,56.2,78113.3,0.0,1.0,0.0,0.0]
[1777778145205,56.2,78110.84,0.0,1.0,0.0,0.0]
[1777778150240,56.2,78110.4,0.0,1.0,0.0,0.0]
[1777778155274,56.2,78112.08,0.0,1.0,0.0,0.0]
[1777778160313,56.2,78113.62,0.0,1.0,0.0,0.0]
[1777778165348,56.2,78113.37,0.0,1.0,0.0,0.0]
[1777778174565,56.2,78113.29,0.0,1.0,0.0,0.0]
[1777778184637,56.2,78112.86,0.0,1.0,0.0,0.0]
[1777778190523,56.2,78112.55,0.0,1.0,0.0,0.0]
[1777778195558,56.2,78112.49,0.0,1.0,0.0,0.0]
[1777778201606,56.2,78112.99,0.0,1.0,0.0,0.0]
[1777778206637,56.2,78112.67,0.0,1.0,0.0,0.0]
[1777778213689,56.2,78112.66,0.0,1.0,0.0,0.0]
[1777778223759,56.2,78112.59,0.0,1.0,0.0,0.0]
[1777778230809,56.2,78112.14,0.0,1.0,0.0,0.0]
[1777778239872,56.2,78112.13,0.0,1.0,0.0,0.0]
[1777778245055,56.2,78112.0,0.0,1.0,0.0,0.0]
[1777778251956,56.2,78112.0,0.0,1.0,0.0,0.0]
[1777778257998,56.2,78109.78,0.0,1.0,0.0,0.0]
[1777778265195,56.2,78109.83,0.0,1.0,0.0,0.0]
[1777778272098,56.2,78110.51,0.0,1.0,0.0,0.0]
[1777778278139,56.2,78110.9,0.0,1.0,0.0,0.0]
[1777778283175,56.2,78110.78,0.0,1.0,0.0,0.0]
[1777778289216,56.2,78110.29,0.0,1.0,0.0,0.0]
[1777778294251,56.2,78111.09,0.0,1.0,0.0,0.0]
[1777778300295,56.2,78111.22,0.0,1.0,0.0,0.0]
[1777778305329,56.2,78111.23,0.0,1.0,0.0,0.0]
[1777778311372,56.2,78111.22,0.0,1.0,0.0,0.0]
[1777778316406,56.2,78111.39,0.0,1.0,0.0,0.0]
[1777778321440,56.2,78111.56,0.0,1.0,0.0,0.0]
[1777778327484,56.2,78111.32,0.0,1.0,0.0,0.0]
[1777778332518,56.2,78111.52,0.0,1.0,0.0,0.0]
[1777778338561,56.2,78111.77,0.0,1.0,0.0,0.0]
[1777778345761,56.2,78111.72,0.0,1.0,0.0,0.0]
[1777778353665,56.2,78112.05,0.0,1.0,0.0,0.0]
[1777778362728,56.2,78111.98,0.0,1.0,0.0,0.0]
[1777778369776,56.2,78111.82,0.0,1.0,0.0,0.0]
[1777778375969,56.2,78111.74,0.0,1.0,0.0,0.0]
[1777778381863,56.2,78111.74,0.0,1.0,0.0,0.0]
[1777778389917,56.2,78111.74,0.0,1.0,0.0,0.0]
[1777778396109,56.2,78111.1,0.0,1.0,0.0,0.0]
[1777778403007,56.2,78111.1,0.0,1.0,0.0,0.0]
[1777778409049,56.2,78111.23,0.0,1.0,0.0,0.0]
[1777778415092,56.2,78111.49,0.0,1.0,0.0,0.0]
[1777778420127,56.2,78111.52,0.0,1.0,0.0,0.0]
[1777778425162,56.2,78111.13,0.0,1.0,0.0,0.0]
[1777778430197,56.2,78111.37,0.0,1.0,0.0,0.0]
[1777778436389,56.2,78111.64,0.0,1.0,0.0,0.0]
[1777778443288,56.2,78111.64,0.0,1.0,0.0,0.0]
[1777778448323,56.2,78115.23,0.0,1.0,0.0,0.0]
[1777778456531,56.2,78111.84,0.0,1.0,0.0,0.0]
[1777778462421,56.2,78110.15,0.0,1.0,0.0,0.0]
[1777778467460,56.2,78110.8,0.0,1.0,0.0,0.0]
[1777778473500,56.2,78112.93,0.0,1.0,0.0,0.0]
[1777778478543,56.2,78113.35,0.0,1.0,0.0,0.0]
[1777778483574,56.2,78112.83,0.0,1.0,0.0,0.0]
[1777778488608,56.2,78110.48,0.0,1.0,0.0,0.0]
[1777778493644,56.2,78110.49,0.0,1.0,0.0,0.0]
[1777778505727,56.2,78110.27,0.0,1.0,0.0,0.0]
[1777778511774,56.2,78110.66,0.0,1.0,0.0,0.0]
[1777778516950,56.2,78111.28,0.0,1.0,0.0,0.0]
[1777778527020,56.2,78111.19,0.0,1.0,0.0,0.0]
[1777778533928,56.2,78111.36,0.0,1.0,0.0,0.0]
[1777778539969,56.2,78110.91,0.0,1.0,0.0,0.0]
[1777778545003,56.2,78111.75,0.0,1.0,0.0,0.0]
[1777778553059,56.2,78111.23,0.0,1.0,0.0,0.0]
[1777778564135,56.2,78111.33,0.0,1.0,0.0,0.0]
[1777778569171,56.2,78111.26,0.0,1.0,0.0,0.0]
[1777778577373,56.2,78109.77,0.0,1.0,0.0,0.0]
[1777778583268,56.2,78107.98,0.0,1.0,0.0,0.0]
[1777778588305,56.2,78108.7,0.0,1.0,0.0,0.0]
[1777778593340,56.2,78109.08,0.0,1.0,0.0,0.0]
[1777778600389,56.2,78109.3,0.0,1.0,0.0,0.0]
[1777778606431,56.2,78105.67,0.0,1.0,0.0,0.0]
[1777778611466,56.2,78106.61,0.0,1.0,0.0,0.0]
[1777778617654,56.2,78106.88,0.0,1.0,0.0,0.0]
[1777778623550,56.2,78107.16,0.0,1.0,0.0,0.0]
[1777778630598,56.2,78107.56,0.0,1.0,0.0,0.0]
[1777778635633,56.2,78107.22,0.0,1.0,0.0,0.0]
[1777778641676,56.2,78106.47,0.0,1.0,0.0,0.0]
[1777778646713,56.2,78104.91,0.0,1.0,0.0,0.0]
[1777778651748,56.2,78101.49,0.0,1.0,0.0,0.0]
[1777778656782,56.2,78099.79,0.0,1.0,0.0,0.0]
[1777778661817,56.2,78101.75,0.0,1.0,0.0,0.0]
[1777778666852,56.2,78101.34,0.0,1.0,0.0,0.0]
[1777778671886,56.2,78099.87,0.0,1.0,0.0,0.0]
[1777778676923,56.2,78099.81,0.0,1.0,0.0,0.0]
[1777778681956,56.2,78099.62,0.0,1.0,0.0,0.0]
[1777778686991,56.2,78099.03,0.0,1.0,0.0,0.0]
[1777778692029,56.2,78099.02,0.0,1.0,0.0,0.0]
[1777778697064,56.2,78099.18,0.0,1.0,0.0,0.0]
[1777778702102,56.2,78098.68,0.0,1.0,0.0,0.0]
[1777778707134,56.2,78098.88,0.0,1.0,0.0,0.0]
[1777778715191,56.2,78099.09,0.0,1.0,0.0,0.0]
[1777778721241,56.2,78099.12,0.0,1.0,0.0,0.0]
[1777778727275,56.2,78098.92,0.0,1.0,0.0,0.0]
[1777778732310,56.2,78098.36,0.0,1.0,0.0,0.0]
[1777778737345,56.2,78098.71,0.0,1.0,0.0,0.0]
[1777778743387,56.2,78098.82,0.0,1.0,0.0,0.0]
[1777778748571,56.2,78098.8,0.0,1.0,0.0,0.0]
[1777778755472,56.2,78098.97,0.0,1.0,0.0,0.0]
[1777778760507,56.2,78099.38,0.0,1.0,0.0,0.0]
[1777778765542,56.2,78099.24,0.0,1.0,0.0,0.0]
[1777778770577,56.2,78097.14,0.0,1.0,0.0,0.0]
[1777778775611,56.2,78096.68,0.0,1.0,0.0,0.0]
[1777778782661,56.2,78096.79,0.0,1.0,0.0,0.0]
[1777778788858,56.2,78095.64,0.0,1.0,0.0,0.0]
[1777778795751,56.2,78095.39,0.0,1.0,0.0,0.0]
[1777778800789,56.2,78094.26,0.0,1.0,0.0,0.0]
[1777778805823,56.2,78091.87,0.0,1.0,0.0,0.0]
[1777778811864,56.2,78090.55,0.0,1.0,0.0,0.0]
[1777778816900,56.2,78089.05,0.0,1.0,0.0,0.0]
[1777778822942,56.2,78092.93,0.0,1.0,0.0,0.0]
[1777778827977,56.2,78092.02,0.0,1.0,0.0,0.0]
[1777778830998,56.2,78095.96,0.0,1.0,0.0,0.0]
[1777778836033,56.2,78097.71,0.0,1.0,0.0,0.0]
[1777778841070,56.2,78097.86,0.0,1.0,0.0,0.0]
[1777778842074,56.2,78103.34,0.0,1.0,0.0,0.0]
[1777778849285,56.2,78101.93,0.0,1.0,0.0,0.0]
[1777778855167,56.2,78098.02,0.0,1.0,0.0,0.0]
[1777778861209,56.2,78096.05,0.0,1.0,0.0,0.0]
[1777778866244,56.2,78095.92,0.0,1.0,0.0,0.0]
[1777778871278,56.2,78095.57,0.0,1.0,0.0,0.0]
[1777778879495,56.2,78095.18,0.0,1.0,0.0,0.0]
[1777778887391,56.2,78095.13,0.0,1.0,0.0,0.0]
[1777778894440,56.2,78095.44,0.0,1.0,0.0,0.0]
[1777778899635,56.2,78095.51,0.0,1.0,0.0,0.0]
[1777778905517,56.2,78095.6,0.0,1.0,0.0,0.0]
[1777778910552,56.2,78096.09,0.0,1.0,0.0,0.0]
[1777778915587,56.2,78096.13,0.0,1.0,0.0,0.0]
[1777778921633,56.2,78098.34,0.0,1.0,0.0,0.0]
[1777778927673,56.2,78098.46,0.0,1.0,0.0,0.0]
[1777778934722,56.2,78099.09,0.0,1.0,0.0,0.0]
[1777778938750,56.2,78104.12,0.0,1.0,0.0,0.0]
[1777778944793,56.2,78103.4,0.0,1.0,0.0,0.0]
[1777778949985,56.2,78103.47,0.0,1.0,0.0,0.0]
[1777778960055,56.2,78098.95,0.0,1.0,0.0,0.0]
[1777778965939,56.2,78099.28,0.0,1.0,0.0,0.0]
[1777778970974,56.2,78097.7,0.0,1.0,0.0,0.0]
[1777778977021,56.2,78095.74,0.0,1.0,0.0,0.0]
[1777778982053,56.2,78094.95,0.0,1.0,0.0,0.0]
[1777778991118,56.2,78095.13,0.0,1.0,0.0,0.0]
[1777778993131,56.2,78089.11,0.0,1.0,0.0,0.0]
[1777778994138,56.2,78084.13,0.0,1.0,0.0,0.0]
[1777778996152,56.2,78083.79,0.0,1.0,0.0,0.0]
[1777779001187,56.2,78083.42,0.0,1.0,0.0,0.0]
[1777779006222,56.2,78084.13,0.0,1.0,0.0,0.0]
[1777779009245,56.2,78090.4,0.0,1.0,0.0,0.0]
[1777779014282,56.2,78090.85,0.0,1.0,0.0,0.0]
[1777779019317,56.2,78091.3,0.0,1.0,0.0,0.0]
[1777779024352,56.2,78091.15,0.0,1.0,0.0,0.0]
[1777779030548,56.2,78090.36,0.0,1.0,0.0,0.0]
[1777779036436,56.2,78090.34,0.0,1.0,0.0,0.0]
[1777779042479,56.2,78089.89,0.0,1.0,0.0,0.0]
[1777779046509,56.2,78084.62,0.0,1.0,0.0,0.0]
[1777779051542,56.2,78085.62,0.0,1.0,0.0,0.0]
[1777779056577,56.2,78086.17,0.0,1.0,0.0,0.0]
[1777779061612,56.2,78088.19,0.0,1.0,0.0,0.0]
[1777779066648,56.2,78090.81,0.0,1.0,0.0,0.0]
[1777779071683,56.2,78090.86,0.0,1.0,0.0,0.0]
[1777779076717,56.2,78091.91,0.0,1.0,0.0,0.0]
[1777779084773,56.2,78091.81,0.0,1.0,0.0,0.0]
[1777779089809,56.2,78091.85,0.0,1.0,0.0,0.0]
[1777779094848,56.2,78096.57,0.0,1.0,0.0,0.0]
[1777779101042,56.2,78097.97,0.0,1.0,0.0,0.0]
[1777779106929,56.2,78097.68,0.0,1.0,0.0,0.0]
[1777779115991,56.2,78101.37,0.0,1.0,0.0,0.0]
[1777779121182,56.2,78100.87,0.0,1.0,0.0,0.0]
[1777779129084,56.2,78101.21,0.0,1.0,0.0,0.0]
[1777779134118,56.2,78101.02,0.0,1.0,0.0,0.0]
[1777779139155,56.2,78100.76,0.0,1.0,0.0,0.0]
[1777779144190,56.2,78101.35,0.0,1.0,0.0,0.0]
[1777779151239,56.2,78101.12,0.0,1.0,0.0,0.0]
[1777779161465,56.2,78101.05,0.0,1.0,0.0,0.0]
[1777779170372,56.2,78100.67,0.0,1.0,0.0,0.0]
[1777779176415,56.2,78104.45,0.0,1.0,0.0,0.0]
[1777779178429,56.2,78110.8,0.0,1.0,0.0,0.0]
[1777779183464,56.2,78109.65,0.0,1.0,0.0,0.0]
[1777779190513,56.2,78110.81,0.0,1.0,0.0,0.0]
[1777779193533,56.2,78116.41,0.0,1.0,0.0,0.0]
[1777779199576,56.2,78116.62,0.0,1.0,0.0,0.0]
[1777779204610,56.2,78119.77,0.0,1.0,0.0,0.0]
[1777779209646,56.2,78120.13,0.0,1.0,0.0,0.0]
[1777779214681,56.2,78120.94,0.0,1.0,0.0,0.0]
[1777779219716,56.2,78122.79,0.0,1.0,0.0,0.0]
[1777779224751,56.2,78124.83,0.0,1.0,0.0,0.0]
[1777779227772,56.2,78132.04,0.0,1.0,0.0,0.0]
[1777779232808,56.2,78133.56,0.0,1.0,0.0,0.0]
[1777779237843,56.2,78137.38,0.0,1.0,0.0,0.0]
[1777779240863,56.2,78144.97,0.0,1.0,0.0,0.0]
[1777779245899,56.2,78142.79,0.0,1.0,0.0,0.0]
[1777779250934,56.2,78142.15,0.0,1.0,0.0,0.0]
[1777779255969,56.2,78141.77,0.0,1.0,0.0,0.0]
[1777779261004,56.2,78144.55,0.0,1.0,0.0,0.0]
[1777779266039,56.2,78145.58,0.0,1.0,0.0,0.0]
[1777779272250,56.2,78149.23,0.0,1.0,0.0,0.0]
[1777779278123,56.2,78149.66,0.0,1.0,0.0,0.0]
[1777779284168,56.2,78148.01,0.0,1.0,0.0,0.0]
[1777779290212,56.2,78144.54,0.0,1.0,0.0,0.0]
[1777779296253,56.2,78143.33,0.0,1.0,0.0,0.0]
[1777779301288,56.2,78143.59,0.0,1.0,0.0,0.0]
[1777779306324,56.2,78142.99,0.0,1.0,0.0,0.0]
[1777779311359,56.2,78144.69,0.0,1.0,0.0,0.0]
[1777779316394,56.2,78145.09,0.0,1.0,0.0,0.0]
[1777779321428,56.2,78150.32,0.0,1.0,0.0,0.0]
[1777779323442,56.2,78152.88,0.0,1.0,0.0,0.0]
[1777779328478,56.2,78154.67,0.0,1.0,0.0,0.0]
[1777779332682,56.2,78161.25,0.0,1.0,0.0,0.0]
[1777779338548,56.2,78162.94,0.0,1.0,0.0,0.0]
[1777779344590,56.2,78163.29,0.0,1.0,0.0,0.0]
[1777779349625,56.2,78163.48,0.0,1.0,0.0,0.0]
[1777779354660,56.2,78166.09,0.0,1.0,0.0,0.0]
[1777779359697,56.2,78170.67,0.0,1.0,0.0,0.0]
[1777779362902,56.2,78158.98,0.0,1.0,0.0,0.0]
[1777779364732,56.2,78156.0,0.0,1.0,0.0,0.0]
[1777779372972,56.2,78155.88,0.0,1.0,0.0,0.0]
[1777779379837,56.2,78154.06,0.0,1.0,0.0,0.0]
[1777779384872,56.2,78154.92,0.0,1.0,0.0,0.0]
[1777779389907,56.2,78152.91,0.0,1.0,0.0,0.0]
[1777779395948,56.2,78152.06,0.0,1.0,0.0,0.0]
[1777779400984,56.2,78153.92,0.0,1.0,0.0,0.0]
[1777779406019,56.2,78154.78,0.0,1.0,0.0,0.0]
[1777779412061,56.2,78156.27,0.0,1.0,0.0,0.0]
[1777779417096,56.2,78156.57,0.0,1.0,0.0,0.0]
[1777779423322,56.2,78157.57,0.0,1.0,0.0,0.0]
[1777779433392,56.2,78158.19,0.0,1.0,0.0,0.0]
[1777779440259,56.2,78159.1,0.0,1.0,0.0,0.0]
[1777779447309,56.2,78160.35,0.0,1.0,0.0,0.0]
[1777779450329,56.2,78166.92,0.0,1.0,0.0,0.0]
[1777779455364,56.2,78167.66,0.0,1.0,0.0,0.0]
[1777779460398,56.2,78167.79,0.0,1.0,0.0,0.0]
[1777779465434,56.2,78167.38,0.0,1.0,0.0,0.0]
[1777779470477,56.2,78167.46,0.0,1.0,0.0,0.0]
[1777779476519,56.2,78167.07,0.0,1.0,0.0,0.0]
[1777779481554,56.2,78167.56,0.0,1.0,0.0,0.0]
[1777779491620,56.2,78167.17,0.0,1.0,0.0,0.0]
[1777779498673,56.2,78166.64,0.0,1.0,0.0,0.0]
[1777779503895,56.2,78166.22,0.0,1.0,0.0,0.0]
[1777779511766,56.2,78165.97,0.0,1.0,0.0,0.0]
[1777779520827,56.2,78165.67,0.0,1.0,0.0,0.0]
[1777779526869,56.2,78165.67,0.0,1.0,0.0,0.0]
[1777779534107,56.2,78166.69,0.0,1.0,0.0,0.0]
[1777779541974,56.2,78166.57,0.0,1.0,0.0,0.0]
[1777779548017,56.2,78166.41,0.0,1.0,0.0,0.0]
[1777779553053,56.2,78165.56,0.0,1.0,0.0,0.0]
[1777779562115,56.2,78165.76,0.0,1.0,0.0,0.0]
[1777779567150,56.2,78165.5,0.0,1.0,0.0,0.0]
[1777779574387,56.2,78165.16,0.0,1.0,0.0,0.0]
[1777779580241,56.2,78165.32,0.0,1.0,0.0,0.0]
[1777779587291,56.2,78164.93,0.0,1.0,0.0,0.0]
[1777779594527,56.2,78164.23,0.0,1.0,0.0,0.0]
[1777779602395,56.2,78163.81,0.0,1.0,0.0,0.0]
[1777779610451,56.2,78163.41,0.0,1.0,0.0,0.0]
[1777779622533,56.2,78162.92,0.0,1.0,0.0,0.0]
[1777779628577,56.2,78160.7,0.0,1.0,0.0,0.0]
[1777779633612,56.2,78157.93,0.0,1.0,0.0,0.0]
[1777779635627,56.2,78150.1,0.0,1.0,0.0,0.0]
[1777779645694,56.2,78149.19,0.0,1.0,0.0,0.0]
[1777779655765,56.2,78149.74,0.0,1.0,0.0,0.0]
[1777779665028,56.2,78150.14,0.0,1.0,0.0,0.0]
[1777779672887,56.2,78150.42,0.0,1.0,0.0,0.0]
[1777779677921,56.2,78149.5,0.0,1.0,0.0,0.0]
[1777779685168,56.2,78149.53,0.0,1.0,0.0,0.0]
[1777779692020,56.2,78149.98,0.0,1.0,0.0,0.0]
[1777779705309,56.2,78150.08,0.0,1.0,0.0,0.0]
[1777779711153,56.2,78150.58,0.0,1.0,0.0,0.0]
[1777779721220,56.2,78150.57,0.0,1.0,0.0,0.0]
[1777779730287,56.2,78150.34,0.0,1.0,0.0,0.0]
[1777779735519,56.2,78151.48,0.0,1.0,0.0,0.0]
[1777779742372,56.2,78151.37,0.0,1.0,0.0,0.0]
[1777779747406,56.2,78151.25,0.0,1.0,0.0,0.0]
[1777779752441,56.2,78151.22,0.0,1.0,0.0,0.0]
[1777779758482,56.2,78151.26,0.0,1.0,0.0,0.0]
[1777779765729,56.2,78150.86,0.0,1.0,0.0,0.0]
[1777779774595,56.2,78150.92,0.0,1.0,0.0,0.0]
[1777779782652,56.2,78150.97,0.0,1.0,0.0,0.0]
[1777779789701,56.2,78150.54,0.0,1.0,0.0,0.0]
[1777779795939,56.2,78151.13,0.0,1.0,0.0,0.0]
[1777779806009,56.2,78150.77,0.0,1.0,0.0,0.0]
[1777779811857,56.2,78150.88,0.0,1.0,0.0,0.0]
[1777779823938,56.2,78150.86,0.0,1.0,0.0,0.0]
[1777779831997,56.2,78150.94,0.0,1.0,0.0,0.0]
[1777779839050,56.2,78150.66,0.0,1.0,0.0,0.0]
[1777779842113,56.2,78135.76,0.0,1.0,0.0,0.0]
[1777779843131,56.2,78114.71,0.0,1.0,0.0,0.0]
[1777779844123,56.2,78110.02,0.0,1.0,0.0,0.0]
[1777779846310,56.2,78110.69,0.0,1.0,0.0,0.0]
[1777779852174,56.2,78110.69,0.0,1.0,0.0,0.0]
[1777779857209,56.2,78108.57,0.0,1.0,0.0,0.0]
[1777779863251,56.2,78108.72,0.0,1.0,0.0,0.0]
[1777779868286,56.2,78108.78,0.0,1.0,0.0,0.0]
[1777779873321,56.2,78108.22,0.0,1.0,0.0,0.0]
[1777779878358,56.2,78108.38,0.0,1.0,0.0,0.0]
[1777779883391,56.2,78108.79,0.0,1.0,0.0,0.0]
[1777779893457,56.2,78108.7,0.0,1.0,0.0,0.0]
[1777779899503,56.2,78109.02,0.0,1.0,0.0,0.0]
[1777779904538,56.2,78108.11,0.0,1.0,0.0,0.0]
[1777779909573,56.2,78108.37,0.0,1.0,0.0,0.0]
[1777779916801,56.2,78108.43,0.0,1.0,0.0,0.0]
[1777779922664,56.2,78112.38,0.0,1.0,0.0,0.0]
[1777779928706,56.2,78112.76,0.0,1.0,0.0,0.0]
[1777779934748,56.2,78113.02,0.0,1.0,0.0,0.0]
[1777779940791,56.2,78113.08,0.0,1.0,0.0,0.0]
[1777779945825,56.2,78111.85,0.0,1.0,0.0,0.0]
[1777779950860,56.2,78112.95,0.0,1.0,0.0,0.0]
[1777779955895,56.2,78114.46,0.0,1.0,0.0,0.0]
[1777779960930,56.2,78115.88,0.0,1.0,0.0,0.0]
[1777779965965,56.2,78116.62,0.0,1.0,0.0,0.0]
[1777779969993,56.2,78122.87,0.0,1.0,0.0,0.0]
[1777779975028,56.2,78126.87,0.0,1.0,0.0,0.0]
[1777779980062,56.2,78131.43,0.0,1.0,0.0,0.0]
[1777779986105,56.2,78132.71,0.0,1.0,0.0,0.0]
[1777779992147,56.2,78135.78,0.0,1.0,0.0,0.0]
[1777779997366,56.2,78133.93,0.0,1.0,0.0,0.0]
[1777780004231,56.2,78132.92,0.0,1.0,0.0,0.0]
[1777780011280,56.2,78133.26,0.0,1.0,0.0,0.0]
[1777780017504,56.2,78136.78,0.0,1.0,0.0,0.0]
[1777780025378,56.2,78135.36,0.0,1.0,0.0,0.0]
[1777780030425,56.2,78134.87,0.0,1.0,0.0,0.0]
[1777780037644,56.2,78134.72,0.0,1.0,0.0,0.0]
[1777780044523,56.2,78134.77,0.0,1.0,0.0,0.0]
[1777780050565,56.2,78135.45,0.0,1.0,0.0,0.0]
[1777780055600,56.2,78134.78,0.0,1.0,0.0,0.0]
[1777780060635,56.2,78135.85,0.0,1.0,0.0,0.0]
[1777780067854,56.2,78135.66,0.0,1.0,0.0,0.0]
[1777780075740,56.2,78136.16,0.0,1.0,0.0,0.0]
[1777780081782,56.2,78136.11,0.0,1.0,0.0,0.0]
[1777780087994,56.2,78136.12,0.0,1.0,0.0,0.0]
[1777780098064,56.2,78136.07,0.0,1.0,0.0,0.0]
[1777780102929,56.2,78143.42,0.0,1.0,0.0,0.0]
[1777780108134,56.2,78145.42,0.0,1.0,0.0,0.0]
[1777780114005,56.2,78145.17,0.0,1.0,0.0,0.0]
[1777780122062,56.2,78145.11,0.0,1.0,0.0,0.0]
[1777780128274,56.2,78144.91,0.0,1.0,0.0,0.0]
[1777780134145,56.2,78144.53,0.0,1.0,0.0,0.0]
[1777780140188,56.2,78145.19,0.0,1.0,0.0,0.0]
[1777780146230,56.2,78148.43,0.0,1.0,0.0,0.0]
[1777780151265,56.2,78150.74,0.0,1.0,0.0,0.0]
[1777780156299,56.2,78150.95,0.0,1.0,0.0,0.0]
[1777780161335,56.2,78152.15,0.0,1.0,0.0,0.0]
[1777780163349,56.2,78162.25,0.0,1.0,0.0,0.0]
[1777780164358,56.2,78160.89,0.0,1.0,0.0,0.0]
[1777780170398,56.2,78156.83,0.0,1.0,0.0,0.0]
[1777780176439,56.2,78155.87,0.0,1.0,0.0,0.0]
[1777780182483,56.2,78156.84,0.0,1.0,0.0,0.0]
[1777780187517,56.2,78158.55,0.0,1.0,0.0,0.0]
[1777780192557,56.2,78157.42,0.0,1.0,0.0,0.0]
[1777780197595,56.2,78157.29,0.0,1.0,0.0,0.0]
[1777780202627,56.2,78157.04,0.0,1.0,0.0,0.0]
[1777780207662,56.2,78152.27,0.0,1.0,0.0,0.0]
[1777780212702,56.2,78151.23,0.0,1.0,0.0,0.0]
[1777780217731,56.2,78151.22,0.0,1.0,0.0,0.0]
[1777780224782,56.2,78150.28,0.0,1.0,0.0,0.0]
[1777780229816,56.2,78150.52,0.0,1.0,0.0,0.0]
[1777780234851,56.2,78151.71,0.0,1.0,0.0,0.0]
[1777780239051,56.2,78157.87,0.0,1.0,0.0,0.0]
[1777780239892,56.2,78157.87,0.0,1.0,0.0,0.0]
[1777780244926,56.2,78159.53,0.0,1.0,0.0,0.0]
[1777780249962,56.2,78158.27,0.0,1.0,0.0,0.0]
[1777780256005,56.2,78158.76,0.0,1.0,0.0,0.0]
[1777780261039,56.2,78159.95,0.0,1.0,0.0,0.0]
[1777780266074,56.2,78160.43,0.0,1.0,0.0,0.0]
[1777780276141,56.2,78160.66,0.0,1.0,0.0,0.0]
[1777780283193,56.2,78161.06,0.0,1.0,0.0,0.0]
[1777780289403,56.2,78158.24,0.0,1.0,0.0,0.0]
[1777780296287,56.2,78158.87,0.0,1.0,0.0,0.0]
[1777780301323,56.2,78158.43,0.0,1.0,0.0,0.0]
[1777780307365,56.2,78158.26,0.0,1.0,0.0,0.0]
[1777780312399,56.2,78153.89,0.0,1.0,0.0,0.0]
[1777780319613,56.2,78154.17,0.0,1.0,0.0,0.0]
[1777780325492,56.2,78159.89,0.0,1.0,0.0,0.0]
[1777780330526,56.2,78160.01,0.0,1.0,0.0,0.0]
[1777780336568,56.2,78160.4,0.0,1.0,0.0,0.0]
[1777780341603,56.2,78164.13,0.0,1.0,0.0,0.0]
[1777780346638,56.2,78163.59,0.0,1.0,0.0,0.0]
[1777780353688,56.2,78164.46,0.0,1.0,0.0,0.0]
[1777780355701,56.2,78173.66,0.0,1.0,0.0,0.0]
[1777780356708,56.2,78176.2,0.0,1.0,0.0,0.0]
[1777780362750,56.2,78178.16,0.0,1.0,0.0,0.0]
[1777780367784,56.2,78179.16,0.0,1.0,0.0,0.0]
[1777780372820,56.2,78179.88,0.0,1.0,0.0,0.0]
[1777780380038,56.2,78180.36,0.0,1.0,0.0,0.0]
[1777780385911,56.2,78176.86,0.0,1.0,0.0,0.0]
[1777780390945,56.2,78177.43,0.0,1.0,0.0,0.0]
[1777780392960,56.2,78167.2,0.0,1.0,0.0,0.0]
[1777780393967,56.2,78161.3,0.0,1.0,0.0,0.0]
[1777780399003,56.2,78160.76,0.0,1.0,0.0,0.0]
[1777780404041,56.2,78165.16,0.0,1.0,0.0,0.0]
[1777780409073,56.2,78166.38,0.0,1.0,0.0,0.0]
[1777780414107,56.2,78167.72,0.0,1.0,0.0,0.0]
[1777780416121,56.2,78172.89,0.0,1.0,0.0,0.0]
[1777780421156,56.2,78177.14,0.0,1.0,0.0,0.0]
[1777780427199,56.2,78177.8,0.0,1.0,0.0,0.0]
[1777780432234,56.2,78180.07,0.0,1.0,0.0,0.0]
[1777780437268,56.2,78179.57,0.0,1.0,0.0,0.0]
[1777780442304,56.2,78179.47,0.0,1.0,0.0,0.0]
[1777780447339,56.2,78178.79,0.0,1.0,0.0,0.0]
[1777780453380,56.2,78178.49,0.0,1.0,0.0,0.0]
[1777780459423,56.2,78177.79,0.0,1.0,0.0,0.0]
[1777780466472,56.2,78177.33,0.0,1.0,0.0,0.0]
[1777780471507,56.2,78178.88,0.0,1.0,0.0,0.0]
[1777780476542,56.2,78179.7,0.0,1.0,0.0,0.0]
[1777780481576,56.2,78176.03,0.0,1.0,0.0,0.0]
[1777780486612,56.2,78176.04,0.0,1.0,0.0,0.0]
[1777780492657,56.2,78176.23,0.0,1.0,0.0,0.0]
[1777780498698,56.2,78176.22,0.0,1.0,0.0,0.0]
[1777780503740,56.2,78176.13,0.0,1.0,0.0,0.0]
[1777780509776,56.2,78175.98,0.0,1.0,0.0,0.0]
[1777780515829,56.2,78175.58,0.0,1.0,0.0,0.0]
[1777780521019,56.2,78175.46,0.0,1.0,0.0,0.0]
[1777780526904,56.2,78175.09,0.0,1.0,0.0,0.0]
[1777780531940,56.2,78174.66,0.0,1.0,0.0,0.0]
[1777780541159,56.2,78175.22,0.0,1.0,0.0,0.0]
[1777780547046,56.2,78175.86,0.0,1.0,0.0,0.0]
[1777780549065,56.2,78169.97,0.0,1.0,0.0,0.0]
[1777780555103,56.2,78167.35,0.0,1.0,0.0,0.0]
[1777780561299,56.2,78167.7,0.0,1.0,0.0,0.0]
[1777780567186,56.2,78167.09,0.0,1.0,0.0,0.0]
[1777780572223,56.2,78168.6,0.0,1.0,0.0,0.0]
[1777780577258,56.2,78169.58,0.0,1.0,0.0,0.0]
[1777780582293,56.2,78171.16,0.0,1.0,0.0,0.0]
[1777780587332,56.2,78172.84,0.0,1.0,0.0,0.0]
[1777780595384,56.2,78173.21,0.0,1.0,0.0,0.0]
[1777780600419,56.2,78170.77,0.0,1.0,0.0,0.0]
[1777780605453,56.2,78168.34,0.0,1.0,0.0,0.0]
[1777780610488,56.2,78168.08,0.0,1.0,0.0,0.0]
[1777780615524,56.2,78168.41,0.0,1.0,0.0,0.0]
[1777780621721,56.2,78168.64,0.0,1.0,0.0,0.0]
[1777780628615,56.2,78169.42,0.0,1.0,0.0,0.0]
[1777780639690,56.2,78169.5,0.0,1.0,0.0,0.0]
[1777780644729,56.2,78172.27,0.0,1.0,0.0,0.0]
[1777780649764,56.2,78172.24,0.0,1.0,0.0,0.0]
[1777780661852,56.2,78170.43,0.0,1.0,0.0,0.0]
[1777780668899,56.2,78170.71,0.0,1.0,0.0,0.0]
[1777780673935,56.2,78170.83,0.0,1.0,0.0,0.0]
[1777780679976,56.2,78170.94,0.0,1.0,0.0,0.0]
[1777780687027,56.2,78170.92,0.0,1.0,0.0,0.0]
[1777780692214,56.2,78171.05,0.0,1.0,0.0,0.0]
[1777780700117,56.2,78171.28,0.0,1.0,0.0,0.0]
[1777780705151,56.2,78172.47,0.0,1.0,0.0,0.0]
[1777780710187,56.2,78176.55,0.0,1.0,0.0,0.0]
[1777780715222,56.2,78176.94,0.0,1.0,0.0,0.0]
[1777780720257,56.2,78176.69,0.0,1.0,0.0,0.0]
[1777780725291,56.2,78173.44,0.0,1.0,0.0,0.0]
[1777780732494,56.2,78173.29,0.0,1.0,0.0,0.0]
[1777780738384,56.2,78172.88,0.0,1.0,0.0,0.0]
[1777780743418,56.2,78172.7,0.0,1.0,0.0,0.0]
[1777780748453,56.2,78173.78,0.0,1.0,0.0,0.0]
[1777780754494,56.2,78173.88,0.0,1.0,0.0,0.0]
[1777780759531,56.2,78173.64,0.0,1.0,0.0,0.0]
[1777780764565,56.2,78173.39,0.0,1.0,0.0,0.0]
[1777780769599,56.2,78174.61,0.0,1.0,0.0,0.0]
[1777780776650,56.2,78174.81,0.0,1.0,0.0,0.0]
[1777780781684,56.2,78176.52,0.0,1.0,0.0,0.0]
[1777780787725,56.2,78176.37,0.0,1.0,0.0,0.0]
[1777780792915,56.2,78174.52,0.0,1.0,0.0,0.0]
[1777780800817,56.2,78172.12,0.0,1.0,0.0,0.0]
[1777780805863,56.2,78168.05,0.0,1.0,0.0,0.0]
[1777780810889,56.2,78164.85,0.0,1.0,0.0,0.0]
[1777780815925,56.2,78158.95,0.0,1.0,0.0,0.0]
[1777780817939,56.2,78152.58,0.0,1.0,0.0,0.0]
[1777780822978,56.2,78150.77,0.0,1.0,0.0,0.0]
[1777780829020,56.2,78150.74,0.0,1.0,0.0,0.0]
[1777780834054,56.2,78150.38,0.0,1.0,0.0,0.0]
[1777780839089,56.2,78147.71,0.0,1.0,0.0,0.0]
[1777780844124,56.2,78144.98,0.0,1.0,0.0,0.0]
[1777780850166,56.2,78144.04,0.0,1.0,0.0,0.0]
[1777780855201,56.2,78143.8,0.0,1.0,0.0,0.0]
[1777780860237,56.2,78143.4,0.0,1.0,0.0,0.0]
[1777780865273,56.2,78142.56,0.0,1.0,0.0,0.0]
[1777780870312,56.2,78146.16,0.0,1.0,0.0,0.0]
[1777780871316,56.2,78152.68,0.0,1.0,0.0,0.0]
[1777780872323,56.2,78152.96,0.0,1.0,0.0,0.0]
[1777780875344,56.2,78158.35,0.0,1.0,0.0,0.0]
[1777780880379,56.2,78158.88,0.0,1.0,0.0,0.0]
[1777780886421,56.2,78158.19,0.0,1.0,0.0,0.0]
[1777780891457,56.2,78156.65,0.0,1.0,0.0,0.0]
[1777780896491,56.2,78154.6,0.0,1.0,0.0,0.0]
[1777780904694,56.2,78154.45,0.0,1.0,0.0,0.0]
[1777780911597,56.2,78153.58,0.0,1.0,0.0,0.0]
[1777780917638,56.2,78153.58,0.0,1.0,0.0,0.0]
[1777780922673,56.2,78162.11,0.0,1.0,0.0,0.0]
[1777780927709,56.2,78166.29,0.0,1.0,0.0,0.0]
[1777780932743,56.2,78165.69,0.0,1.0,0.0,0.0]
[1777780937779,56.2,78165.69,0.0,1.0,0.0,0.0]
[1777780944976,56.2,78166.65,0.0,1.0,0.0,0.0]
[1777780950869,56.2,78167.52,0.0,1.0,0.0,0.0]
[1777780956912,56.2,78166.72,0.0,1.0,0.0,0.0]
[1777780961970,56.2,78162.18,0.0,1.0,0.0,0.0]
[1777780962977,56.2,78156.75,0.0,1.0,0.0,0.0]
[1777780965118,56.2,78151.85,0.0,1.0,0.0,0.0]
[1777780973051,56.2,78151.78,0.0,1.0,0.0,0.0]
[1777780980102,56.2,78152.42,0.0,1.0,0.0,0.0]
[1777780985258,56.2,78153.01,0.0,1.0,0.0,0.0]
[1777780991178,56.2,78153.05,0.0,1.0,0.0,0.0]
[1777780996214,56.2,78153.52,0.0,1.0,0.0,0.0]
[1777781002255,56.2,78154.35,0.0,1.0,0.0,0.0]
[1777781007290,56.2,78153.54,0.0,1.0,0.0,0.0]
[1777781012325,56.2,78151.1,0.0,1.0,0.0,0.0]
[1777781017361,56.2,78149.46,0.0,1.0,0.0,0.0]
[1777781025540,56.2,78149.57,0.0,1.0,0.0,0.0]
[1777781031455,56.2,78149.57,0.0,1.0,0.0,0.0]
[1777781038507,56.2,78149.59,0.0,1.0,0.0,0.0]
[1777781043542,56.2,78149.3,0.0,1.0,0.0,0.0]
[1777781052604,56.2,78149.16,0.0,1.0,0.0,0.0]
[1777781058648,56.2,78149.29,0.0,1.0,0.0,0.0]
[1777781064689,56.2,78149.39,0.0,1.0,0.0,0.0]
[1777781070731,56.2,78150.77,0.0,1.0,0.0,0.0]
[1777781075891,56.2,78151.27,0.0,1.0,0.0,0.0]
[1777781080801,56.2,78146.04,0.0,1.0,0.0,0.0]
[1777781085961,56.2,78145.15,0.0,1.0,0.0,0.0]
[1777781096031,56.2,78144.85,0.0,1.0,0.0,0.0]
[1777781101954,56.2,78142.06,0.0,1.0,0.0,0.0]
[1777781106989,56.2,78142.2,0.0,1.0,0.0,0.0]
[1777781115045,56.2,78143.2,0.0,1.0,0.0,0.0]
[1777781122094,56.2,78143.26,0.0,1.0,0.0,0.0]
[1777781127132,56.2,78141.88,0.0,1.0,0.0,0.0]
[1777781133174,56.2,78140.65,0.0,1.0,0.0,0.0]
[1777781142238,56.2,78141.12,0.0,1.0,0.0,0.0]
[1777781148280,56.2,78139.71,0.0,1.0,0.0,0.0]
[1777781153315,56.2,78139.35,0.0,1.0,0.0,0.0]
[1777781158350,56.2,78138.71,0.0,1.0,0.0,0.0]
[1777781163386,56.2,78137.82,0.0,1.0,0.0,0.0]
[1777781168422,56.2,78134.58,0.0,1.0,0.0,0.0]
[1777781174463,56.2,78135.3,0.0,1.0,0.0,0.0]
[1777781181514,56.2,78136.79,0.0,1.0,0.0,0.0]
[1777781186667,56.2,78141.67,0.0,1.0,0.0,0.0]
[1777781192590,56.2,78139.56,0.0,1.0,0.0,0.0]
[1777781197626,56.2,78140.87,0.0,1.0,0.0,0.0]
[1777781206807,56.2,78140.7,0.0,1.0,0.0,0.0]
[1777781216879,56.2,78139.48,0.0,1.0,0.0,0.0]
[1777781222805,56.2,78139.53,0.0,1.0,0.0,0.0]
[1777781228844,56.2,78139.26,0.0,1.0,0.0,0.0]
[1777781237020,56.2,78139.46,0.0,1.0,0.0,0.0]
[1777781247090,56.2,78139.46,0.0,1.0,0.0,0.0]
[1777781254021,56.2,78139.46,0.0,1.0,0.0,0.0]
[1777781259056,56.2,78142.34,0.0,1.0,0.0,0.0]
[1777781264091,56.2,78140.5,0.0,1.0,0.0,0.0]
[1777781272146,56.2,78139.17,0.0,1.0,0.0,0.0]
[1777781273154,56.2,78134.16,0.0,1.0,0.0,0.0]
[1777781274162,56.2,78128.87,0.0,1.0,0.0,0.0]
[1777781279196,56.2,78129.68,0.0,1.0,0.0,0.0]
[1777781287371,56.2,78130.95,0.0,1.0,0.0,0.0]
[1777781293293,56.2,78130.93,0.0,1.0,0.0,0.0]
[1777781298334,56.2,78128.93,0.0,1.0,0.0,0.0]
[1777781305383,56.2,78128.73,0.0,1.0,0.0,0.0]
[1777781310418,56.2,78129.75,0.0,1.0,0.0,0.0]
[1777781317582,56.2,78129.29,0.0,1.0,0.0,0.0]
[1777781323511,56.2,78129.18,0.0,1.0,0.0,0.0]
[1777781328544,56.2,78126.06,0.0,1.0,0.0,0.0]
[1777781329550,56.2,78120.7,0.0,1.0,0.0,0.0]
[1777781331565,56.2,78119.39,0.0,1.0,0.0,0.0]
[1777781338623,56.2,78119.89,0.0,1.0,0.0,0.0]
[1777781343658,56.2,78120.19,0.0,1.0,0.0,0.0]
[1777781348693,56.2,78119.83,0.0,1.0,0.0,0.0]
[1777781353729,56.2,78115.94,0.0,1.0,0.0,0.0]
[1777781357889,56.2,78100.8,0.0,1.0,0.0,0.0]
[1777781359772,56.2,78098.45,0.0,1.0,0.0,0.0]
[1777781365813,56.2,78101.15,0.0,1.0,0.0,0.0]
[1777781370848,56.2,78101.18,0.0,1.0,0.0,0.0]
[1777781375883,56.2,78102.69,0.0,1.0,0.0,0.0]
[1777781380918,56.2,78101.7,0.0,1.0,0.0,0.0]
[1777781385955,56.2,78100.46,0.0,1.0,0.0,0.0]
[1777781391995,56.2,78097.33,0.0,1.0,0.0,0.0]
[1777781397033,56.2,78098.64,0.0,1.0,0.0,0.0]
[1777781403075,56.2,78096.78,0.0,1.0,0.0,0.0]
[1777781408240,56.2,78094.6,0.0,1.0,0.0,0.0]
[1777781414152,56.2,78093.05,0.0,1.0,0.0,0.0]
[1777781419188,56.2,78092.82,0.0,1.0,0.0,0.0]
[1777781424221,56.2,78095.03,0.0,1.0,0.0,0.0]
[1777781429261,56.2,78097.98,0.0,1.0,0.0,0.0]
[1777781432277,56.2,78102.56,0.0,1.0,0.0,0.0]
[1777781437312,56.2,78101.06,0.0,1.0,0.0,0.0]
[1777781442347,56.2,78101.04,0.0,1.0,0.0,0.0]
[1777781447383,56.2,78102.02,0.0,1.0,0.0,0.0]
[1777781458589,56.2,78101.56,0.0,1.0,0.0,0.0]
[1777781464506,56.2,78100.57,0.0,1.0,0.0,0.0]
[1777781469539,56.2,78100.15,0.0,1.0,0.0,0.0]
[1777781474573,56.2,78100.1,0.0,1.0,0.0,0.0]
[1777781481622,56.2,78099.45,0.0,1.0,0.0,0.0]
[1777781487664,56.2,78099.72,0.0,1.0,0.0,0.0]
[1777781492700,56.2,78096.08,0.0,1.0,0.0,0.0]
[1777781497735,56.2,78094.86,0.0,1.0,0.0,0.0]
[1777781502770,56.2,78094.78,0.0,1.0,0.0,0.0]
[1777781508944,56.2,78094.38,0.0,1.0,0.0,0.0]
[1777781514854,56.2,78093.94,0.0,1.0,0.0,0.0]
[1777781523917,56.2,78093.75,0.0,1.0,0.0,0.0]
[1777781529086,56.2,78090.22,0.0,1.0,0.0,0.0]
[1777781537008,56.2,78089.79,0.0,1.0,0.0,0.0]
[1777781542043,56.2,78088.65,0.0,1.0,0.0,0.0]
[1777781549226,56.2,78090.94,0.0,1.0,0.0,0.0]
[1777781555135,56.2,78095.01,0.0,1.0,0.0,0.0]
[1777781560170,56.2,78094.49,0.0,1.0,0.0,0.0]
[1777781565203,56.2,78095.36,0.0,1.0,0.0,0.0]
[1777781576281,56.2,78094.67,0.0,1.0,0.0,0.0]
[1777781581316,56.2,78093.77,0.0,1.0,0.0,0.0]
[1777781586351,56.2,78093.3,0.0,1.0,0.0,0.0]
[1777781595414,56.2,78093.21,0.0,1.0,0.0,0.0]
[1777781604477,56.2,78092.61,0.0,1.0,0.0,0.0]
[1777781609647,56.2,78092.85,0.0,1.0,0.0,0.0]
[1777781615554,56.2,78092.68,0.0,1.0,0.0,0.0]
[1777781620591,56.2,78092.21,0.0,1.0,0.0,0.0]
[1777781623611,56.2,78100.78,0.0,1.0,0.0,0.0]
[1777781628646,56.2,78104.28,0.0,1.0,0.0,0.0]
[1777781633683,56.2,78105.72,0.0,1.0,0.0,0.0]
[1777781638717,56.2,78104.38,0.0,1.0,0.0,0.0]
[1777781643752,56.2,78104.91,0.0,1.0,0.0,0.0]
[1777781648787,56.2,78105.47,0.0,1.0,0.0,0.0]
[1777781660011,56.2,78105.45,0.0,1.0,0.0,0.0]
[1777781666913,56.2,78106.9,0.0,1.0,0.0,0.0]
[1777781671948,56.2,78109.55,0.0,1.0,0.0,0.0]
[1777781676983,56.2,78110.49,0.0,1.0,0.0,0.0]
[1777781682017,56.2,78106.7,0.0,1.0,0.0,0.0]
[1777781689067,56.2,78107.6,0.0,1.0,0.0,0.0]
[1777781694103,56.2,78108.92,0.0,1.0,0.0,0.0]
[1777781699137,56.2,78109.25,0.0,1.0,0.0,0.0]
[1777781705181,56.2,78110.19,0.0,1.0,0.0,0.0]
[1777781710358,56.2,78110.84,0.0,1.0,0.0,0.0]
[1777781719284,56.2,78110.75,0.0,1.0,0.0,0.0]
[1777781720431,56.2,78129.34,0.0,1.0,0.0,0.0]
[1777781724314,56.2,78124.28,0.0,1.0,0.0,0.0]
[1777781729348,56.2,78130.09,0.0,1.0,0.0,0.0]
[1777781734383,56.2,78132.56,0.0,1.0,0.0,0.0]
[1777781739418,56.2,78132.21,0.0,1.0,0.0,0.0]
[1777781747474,56.2,78132.41,0.0,1.0,0.0,0.0]
[1777781752509,56.2,78131.63,0.0,1.0,0.0,0.0]
[1777781758551,56.2,78132.4,0.0,1.0,0.0,0.0]
[1777781766607,56.2,78132.28,0.0,1.0,0.0,0.0]
[1777781772649,56.2,78131.99,0.0,1.0,0.0,0.0]
[1777781780852,56.2,78131.83,0.0,1.0,0.0,0.0]
[1777781790924,56.2,78131.57,0.0,1.0,0.0,0.0]
[1777781800993,56.2,78131.49,0.0,1.0,0.0,0.0]
[1777781811063,56.2,78131.32,0.0,1.0,0.0,0.0]
[1777781818979,56.2,78131.05,0.0,1.0,0.0,0.0]
[1777781824009,56.2,78131.26,0.0,1.0,0.0,0.0]
[1777781828039,56.2,78137.56,0.0,1.0,0.0,0.0]
[1777781831060,56.2,78139.12,0.0,1.0,0.0,0.0]
[1777781833074,56.2,78130.46,0.0,1.0,0.0,0.0]
[1777781838111,56.2,78129.71,0.0,1.0,0.0,0.0]
[1777781844151,56.2,78130.8,0.0,1.0,0.0,0.0]
[1777781850193,56.2,78131.99,0.0,1.0,0.0,0.0]
[1777781856238,56.2,78133.11,0.0,1.0,0.0,0.0]
[1777781861417,56.2,78133.63,0.0,1.0,0.0,0.0]
[1777781867314,56.2,78133.49,0.0,1.0,0.0,0.0]
[1777781873357,56.2,78133.49,0.0,1.0,0.0,0.0]
[1777781878394,56.2,78133.62,0.0,1.0,0.0,0.0]
[1777781883427,56.2,78133.26,0.0,1.0,0.0,0.0]
[1777781888462,56.2,78133.22,0.0,1.0,0.0,0.0]
[1777781893507,56.2,78132.34,0.0,1.0,0.0,0.0]
[1777781900546,56.2,78131.07,0.0,1.0,0.0,0.0]
[1777781905580,56.2,78134.14,0.0,1.0,0.0,0.0]
[1777781910617,56.2,78130.24,0.0,1.0,0.0,0.0]
[1777781915651,56.2,78128.21,0.0,1.0,0.0,0.0]
[1777781920685,56.2,78129.48,0.0,1.0,0.0,0.0]
[1777781926728,56.2,78129.4,0.0,1.0,0.0,0.0]
[1777781931906,56.2,78129.67,0.0,1.0,0.0,0.0]
[1777781937805,56.2,78129.84,0.0,1.0,0.0,0.0]
[1777781942839,56.2,78130.18,0.0,1.0,0.0,0.0]
[1777781948881,56.2,78129.91,0.0,1.0,0.0,0.0]
[1777781958952,56.2,78129.41,0.0,1.0,0.0,0.0]
[1777781972186,56.2,78127.68,0.0,1.0,0.0,0.0]
[1777781982259,56.2,78125.55,0.0,1.0,0.0,0.0]
[1777781989164,56.2,78125.55,0.0,1.0,0.0,0.0]
[1777781995206,56.2,78124.08,0.0,1.0,0.0,0.0]
[1777782001249,56.2,78124.19,0.0,1.0,0.0,0.0]
[1777782002255,56.2,78131.89,0.0,1.0,0.0,0.0]
[1777782003263,56.2,78134.82,0.0,1.0,0.0,0.0]
[1777782005276,56.2,78127.95,0.0,1.0,0.0,0.0]
[1777782010311,56.2,78128.02,0.0,1.0,0.0,0.0]
[1777782016354,56.2,78131.59,0.0,1.0,0.0,0.0]
[1777782021388,56.2,78131.59,0.0,1.0,0.0,0.0]
[1777782026423,56.2,78133.4,0.0,1.0,0.0,0.0]
[1777782031458,56.2,78129.48,0.0,1.0,0.0,0.0]
[1777782032609,56.2,78125.35,0.0,1.0,0.0,0.0]
[1777782039514,56.2,78125.04,0.0,1.0,0.0,0.0]
[1777782048577,56.2,78125.42,0.0,1.0,0.0,0.0]
[1777782052756,56.2,78136.07,0.0,1.0,0.0,0.0]
[1777782053613,56.2,78136.07,0.0,1.0,0.0,0.0]
[1777782058648,56.2,78136.47,0.0,1.0,0.0,0.0]
[1777782063685,56.2,78139.3,0.0,1.0,0.0,0.0]
[1777782068718,56.2,78140.59,0.0,1.0,0.0,0.0]
[1777782073753,56.2,78141.46,0.0,1.0,0.0,0.0]
[1777782081811,56.2,78142.77,0.0,1.0,0.0,0.0]
[1777782089865,56.2,78144.52,0.0,1.0,0.0,0.0]
[1777782094901,56.2,78145.91,0.0,1.0,0.0,0.0]
[1777782100943,56.2,78148.57,0.0,1.0,0.0,0.0]
[1777782105977,56.2,78153.39,0.0,1.0,0.0,0.0]
[1777782112020,56.2,78150.42,0.0,1.0,0.0,0.0]
[1777782117055,56.2,78150.03,0.0,1.0,0.0,0.0]
[1777782122090,56.2,78149.4,0.0,1.0,0.0,0.0]
[1777782127125,56.2,78151.21,0.0,1.0,0.0,0.0]
[1777782129139,56.2,78157.06,0.0,1.0,0.0,0.0]
[1777782134174,56.2,78158.24,0.0,1.0,0.0,0.0]
[1777782139212,56.2,78157.9,0.0,1.0,0.0,0.0]
[1777782145251,56.2,78157.89,0.0,1.0,0.0,0.0]
[1777782150285,56.2,78157.64,0.0,1.0,0.0,0.0]
[1777782156328,56.2,78157.69,0.0,1.0,0.0,0.0]
[1777782161363,56.2,78157.72,0.0,1.0,0.0,0.0]
[1777782166398,56.2,78158.06,0.0,1.0,0.0,0.0]
[1777782171433,56.2,78158.79,0.0,1.0,0.0,0.0]
[1777782176468,56.2,78158.56,0.0,1.0,0.0,0.0]
[1777782181503,56.2,78158.77,0.0,1.0,0.0,0.0]
[1777782186538,56.2,78162.07,0.0,1.0,0.0,0.0]
[1777782191573,56.2,78161.97,0.0,1.0,0.0,0.0]
[1777782197615,56.2,78161.71,0.0,1.0,0.0,0.0]
[1777782202650,56.2,78162.82,0.0,1.0,0.0,0.0]
[1777782207689,56.2,78162.9,0.0,1.0,0.0,0.0]
[1777782212723,56.2,78163.23,0.0,1.0,0.0,0.0]
[1777782217758,56.2,78163.1,0.0,1.0,0.0,0.0]
[1777782222794,56.2,78162.38,0.0,1.0,0.0,0.0]
[1777782227831,56.2,78162.26,0.0,1.0,0.0,0.0]
[1777782232864,56.2,78162.05,0.0,1.0,0.0,0.0]
[1777782238911,56.2,78163.67,0.0,1.0,0.0,0.0]
[1777782244115,56.2,78162.39,0.0,1.0,0.0,0.0]
[1777782249985,56.2,78162.4,0.0,1.0,0.0,0.0]
[1777782255018,56.2,78162.62,0.0,1.0,0.0,0.0]
[1777782261060,56.2,78165.13,0.0,1.0,0.0,0.0]
[1777782266096,56.2,78165.52,0.0,1.0,0.0,0.0]
[1777782274325,56.2,78164.01,0.0,1.0,0.0,0.0]
[1777782280201,56.2,78166.83,0.0,1.0,0.0,0.0]
[1777782285236,56.2,78168.49,0.0,1.0,0.0,0.0]
[1777782290272,56.2,78171.66,0.0,1.0,0.0,0.0]
[1777782295306,56.2,78174.78,0.0,1.0,0.0,0.0]
[1777782298327,56.2,78179.94,0.0,1.0,0.0,0.0]
[1777782304538,56.2,78179.22,0.0,1.0,0.0,0.0]
[1777782313431,56.2,78179.61,0.0,1.0,0.0,0.0]
[1777782324679,56.2,78180.55,0.0,1.0,0.0,0.0]
[1777782330551,56.2,78185.3,0.0,1.0,0.0,0.0]
[1777782335585,56.2,78181.84,0.0,1.0,0.0,0.0]
[1777782340621,56.2,78182.67,0.0,1.0,0.0,0.0]
[1777782344649,56.2,78174.19,0.0,1.0,0.0,0.0]
[1777782346662,56.2,78171.34,0.0,1.0,0.0,0.0]
[1777782354889,56.2,78170.06,0.0,1.0,0.0,0.0]
[1777782362775,56.2,78170.27,0.0,1.0,0.0,0.0]
[1777782368819,56.2,78169.62,0.0,1.0,0.0,0.0]
[1777782370831,56.2,78176.03,0.0,1.0,0.0,0.0]
[1777782372846,56.2,78179.81,0.0,1.0,0.0,0.0]
[1777782377882,56.2,78184.75,0.0,1.0,0.0,0.0]
[1777782382918,56.2,78184.81,0.0,1.0,0.0,0.0]
[1777782387953,56.2,78187.63,0.0,1.0,0.0,0.0]
[1777782392988,56.2,78188.6,0.0,1.0,0.0,0.0]
[1777782398023,56.2,78188.8,0.0,1.0,0.0,0.0]
[1777782403059,56.2,78189.16,0.0,1.0,0.0,0.0]
[1777782415309,56.2,78190.61,0.0,1.0,0.0,0.0]
[1777782422193,56.2,78190.63,0.0,1.0,0.0,0.0]
[1777782427228,56.2,78190.78,0.0,1.0,0.0,0.0]
[1777782432263,56.2,78190.91,0.0,1.0,0.0,0.0]
[1777782438306,56.2,78191.04,0.0,1.0,0.0,0.0]
[1777782443340,56.2,78190.5,0.0,1.0,0.0,0.0]
[1777782450388,56.2,78190.55,0.0,1.0,0.0,0.0]
[1777782455592,56.2,78190.72,0.0,1.0,0.0,0.0]
[1777782461465,56.2,78194.56,0.0,1.0,0.0,0.0]
[1777782469522,56.2,78193.75,0.0,1.0,0.0,0.0]
[1777782474557,56.2,78194.02,0.0,1.0,0.0,0.0]
[1777782480599,56.2,78194.77,0.0,1.0,0.0,0.0]
[1777782482613,56.2,78200.25,0.0,1.0,0.0,0.0]
[1777782489662,56.2,78199.83,0.0,1.0,0.0,0.0]
[1777782494697,56.2,78199.46,0.0,1.0,0.0,0.0]
[1777782499732,56.2,78203.13,0.0,1.0,0.0,0.0]
[1777782505774,56.2,78202.13,0.0,1.0,0.0,0.0]
[1777782510812,56.2,78200.75,0.0,1.0,0.0,0.0]
[1777782512824,56.2,78192.7,0.0,1.0,0.0,0.0]
[1777782517861,56.2,78191.71,0.0,1.0,0.0,0.0]
[1777782522892,56.2,78192.26,0.0,1.0,0.0,0.0]
[1777782536155,56.2,78187.01,0.0,1.0,0.0,0.0]
[1777782542032,56.2,78189.97,0.0,1.0,0.0,0.0]
[1777782547068,56.2,78190.38,0.0,1.0,0.0,0.0]
[1777782552103,56.2,78190.78,0.0,1.0,0.0,0.0]
[1777782558144,56.2,78190.29,0.0,1.0,0.0,0.0]
[1777782566365,56.2,78190.42,0.0,1.0,0.0,0.0]
[1777782572243,56.2,78190.42,0.0,1.0,0.0,0.0]
[1777782582312,56.2,78190.34,0.0,1.0,0.0,0.0]
[1777782589362,56.2,78190.99,0.0,1.0,0.0,0.0]
[1777782596576,56.2,78189.48,0.0,1.0,0.0,0.0]
[1777782602454,56.2,78188.9,0.0,1.0,0.0,0.0]
[1777782607488,56.2,78188.54,0.0,1.0,0.0,0.0]
[1777782614703,56.2,78188.27,0.0,1.0,0.0,0.0]
[1777782621586,56.2,78188.28,0.0,1.0,0.0,0.0]
[1777782626621,56.2,78190.91,0.0,1.0,0.0,0.0]
[1777782629643,56.2,78196.38,0.0,1.0,0.0,0.0]
[1777782634677,56.2,78197.5,0.0,1.0,0.0,0.0]
[1777782639718,56.2,78190.92,0.0,1.0,0.0,0.0]
[1777782644747,56.2,78187.66,0.0,1.0,0.0,0.0]
[1777782649782,56.2,78187.83,0.0,1.0,0.0,0.0]
[1777782654817,56.2,78188.08,0.0,1.0,0.0,0.0]
[1777782661867,56.2,78188.12,0.0,1.0,0.0,0.0]
[1777782668915,56.2,78188.32,0.0,1.0,0.0,0.0]
[1777782674962,56.2,78188.45,0.0,1.0,0.0,0.0]
[1777782679994,56.2,78191.9,0.0,1.0,0.0,0.0]
[1777782687043,56.2,78192.02,0.0,1.0,0.0,0.0]
[1777782692079,56.2,78194.97,0.0,1.0,0.0,0.0]
[1777782697114,56.2,78197.34,0.0,1.0,0.0,0.0]
[1777782702149,56.2,78199.71,0.0,1.0,0.0,0.0]
[1777782709198,56.2,78199.07,0.0,1.0,0.0,0.0]
[1777782714403,56.2,78199.77,0.0,1.0,0.0,0.0]
[1777782717254,56.2,78194.2,0.0,1.0,0.0,0.0]
[1777782722288,56.2,78190.22,0.0,1.0,0.0,0.0]
[1777782727324,56.2,78186.55,0.0,1.0,0.0,0.0]
[1777782731351,56.2,78180.6,0.0,1.0,0.0,0.0]
[1777782736389,56.2,78179.63,0.0,1.0,0.0,0.0]
[1777782741424,56.2,78181.19,0.0,1.0,0.0,0.0]
[1777782746458,56.2,78180.13,0.0,1.0,0.0,0.0]
[1777782753507,56.2,78180.14,0.0,1.0,0.0,0.0]
[1777782761563,56.2,78180.0,0.0,1.0,0.0,0.0]
[1777782771632,56.2,78179.81,0.0,1.0,0.0,0.0]
[1777782778682,56.2,78178.22,0.0,1.0,0.0,0.0]
[1777782784893,56.2,78178.43,0.0,1.0,0.0,0.0]
[1777782790765,56.2,78178.57,0.0,1.0,0.0,0.0]
[1777782797815,56.2,78178.42,0.0,1.0,0.0,0.0]
[1777782805033,56.2,78179.01,0.0,1.0,0.0,0.0]
[1777782812922,56.2,78179.56,0.0,1.0,0.0,0.0]
[1777782817957,56.2,78180.04,0.0,1.0,0.0,0.0]
[1777782822991,56.2,78180.44,0.0,1.0,0.0,0.0]
[1777782828027,56.2,78180.23,0.0,1.0,0.0,0.0]
[1777782833062,56.2,78180.83,0.0,1.0,0.0,0.0]
[1777782839103,56.2,78181.46,0.0,1.0,0.0,0.0]
[1777782844138,56.2,78182.66,0.0,1.0,0.0,0.0]
[1777782849345,56.2,78181.89,0.0,1.0,0.0,0.0]
[1777782855216,56.2,78181.83,0.0,1.0,0.0,0.0]
[1777782863271,56.2,78182.29,0.0,1.0,0.0,0.0]
[1777782869488,56.2,78182.13,0.0,1.0,0.0,0.0]
[1777782879560,56.2,78182.22,0.0,1.0,0.0,0.0]
[1777782889630,56.2,78182.2,0.0,1.0,0.0,0.0]
[1777782895496,56.2,78181.75,0.0,1.0,0.0,0.0]
[1777782901537,56.2,78181.09,0.0,1.0,0.0,0.0]
[1777782909771,56.2,78180.31,0.0,1.0,0.0,0.0]
[1777782918657,56.2,78178.89,0.0,1.0,0.0,0.0]
[1777782926713,56.2,78179.12,0.0,1.0,0.0,0.0]
[1777782929912,56.2,78170.72,0.0,1.0,0.0,0.0]
[1777782936783,56.2,78170.19,0.0,1.0,0.0,0.0]
[1777782941818,56.2,78168.34,0.0,1.0,0.0,0.0]
[1777782946852,56.2,78167.38,0.0,1.0,0.0,0.0]
[1777782952895,56.2,78167.66,0.0,1.0,0.0,0.0]
[1777782959117,56.2,78167.51,0.0,1.0,0.0,0.0]
[1777782964979,56.2,78167.67,0.0,1.0,0.0,0.0]
[1777782970015,56.2,78169.12,0.0,1.0,0.0,0.0]
[1777782975050,56.2,78176.15,0.0,1.0,0.0,0.0]
[1777782980086,56.2,78172.8,0.0,1.0,0.0,0.0]
[1777782989327,56.2,78171.88,0.0,1.0,0.0,0.0]
[1777782999397,56.2,78168.31,0.0,1.0,0.0,0.0]
[1777783007278,56.2,78168.23,0.0,1.0,0.0,0.0]
[1777783012314,56.2,78168.68,0.0,1.0,0.0,0.0]
[1777783019537,56.2,78168.06,0.0,1.0,0.0,0.0]
[1777783026407,56.2,78168.06,0.0,1.0,0.0,0.0]
[1777783031447,56.2,78164.89,0.0,1.0,0.0,0.0]
[1777783037487,56.2,78165.45,0.0,1.0,0.0,0.0]
[1777783047558,56.2,78165.43,0.0,1.0,0.0,0.0]
[1777783054611,56.2,78165.5,0.0,1.0,0.0,0.0]
[1777783059819,56.2,78166.39,0.0,1.0,0.0,0.0]
[1777783067697,56.2,78166.21,0.0,1.0,0.0,0.0]
[1777783068705,56.2,78178.15,0.0,1.0,0.0,0.0]
[1777783069890,56.2,78184.99,0.0,1.0,0.0,0.0]
[1777783075754,56.2,78185.19,0.0,1.0,0.0,0.0]
[1777783080789,56.2,78185.3,0.0,1.0,0.0,0.0]
[1777783081796,56.2,78177.97,0.0,1.0,0.0,0.0]
[1777783082803,56.2,78176.92,0.0,1.0,0.0,0.0]
[1777783090030,56.2,78178.08,0.0,1.0,0.0,0.0]
[1777783100100,56.2,78178.93,0.0,1.0,0.0,0.0]
[1777783106971,56.2,78179.79,0.0,1.0,0.0,0.0]
[1777783112011,56.2,78180.01,0.0,1.0,0.0,0.0]
[1777783120240,56.2,78179.96,0.0,1.0,0.0,0.0]
[1777783130311,56.2,78180.28,0.0,1.0,0.0,0.0]
[1777783139195,56.2,78180.75,0.0,1.0,0.0,0.0]
[1777783145237,56.2,78180.88,0.0,1.0,0.0,0.0]
[1777783150456,56.2,78181.24,0.0,1.0,0.0,0.0]
[1777783156313,56.2,78181.6,0.0,1.0,0.0,0.0]
[1777783161349,56.2,78181.34,0.0,1.0,0.0,0.0]
[1777783168398,56.2,78181.35,0.0,1.0,0.0,0.0]
[1777783175446,56.2,78181.38,0.0,1.0,0.0,0.0]
[1777783181489,56.2,78181.45,0.0,1.0,0.0,0.0]
[1777783189729,56.2,78181.6,0.0,1.0,0.0,0.0]
[1777783198608,56.2,78181.69,0.0,1.0,0.0,0.0]
[1777783203643,56.2,78181.89,0.0,1.0,0.0,0.0]
[1777783208866,56.2,78181.77,0.0,1.0,0.0,0.0]
[1777783214719,56.2,78181.77,0.0,1.0,0.0,0.0]
[1777783219755,56.2,78182.57,0.0,1.0,0.0,0.0]
[1777783229005,56.2,78182.53,0.0,1.0,0.0,0.0]
[1777783239075,56.2,78183.02,0.0,1.0,0.0,0.0]
[1777783244939,56.2,78183.3,0.0,1.0,0.0,0.0]
[1777783246952,56.2,78178.08,0.0,1.0,0.0,0.0]
[1777783247959,56.2,78171.01,0.0,1.0,0.0,0.0]
[1777783249145,56.2,78169.37,0.0,1.0,0.0,0.0]
[1777783259215,56.2,78170.79,0.0,1.0,0.0,0.0]
[1777783266085,56.2,78171.36,0.0,1.0,0.0,0.0]
[1777783275149,56.2,78171.8,0.0,1.0,0.0,0.0]
[1777783282197,56.2,78171.93,0.0,1.0,0.0,0.0]
[1777783289425,56.2,78171.22,0.0,1.0,0.0,0.0]
[1777783296296,56.2,78170.77,0.0,1.0,0.0,0.0]
[1777783301330,56.2,78170.17,0.0,1.0,0.0,0.0]
[1777783309569,56.2,78169.99,0.0,1.0,0.0,0.0]
[1777783315429,56.2,78170.07,0.0,1.0,0.0,0.0]
[1777783320465,56.2,78170.07,0.0,1.0,0.0,0.0]
[1777783329712,56.2,78169.97,0.0,1.0,0.0,0.0]
[1777783335570,56.2,78169.78,0.0,1.0,0.0,0.0]
[1777783341615,56.2,78169.65,0.0,1.0,0.0,0.0]
[1777783349851,56.2,78169.53,0.0,1.0,0.0,0.0]
[1777783355713,56.2,78169.46,0.0,1.0,0.0,0.0]
[1777783365780,56.2,78169.42,0.0,1.0,0.0,0.0]
[1777783370818,56.2,78169.77,0.0,1.0,0.0,0.0]
[1777783380061,56.2,78169.21,0.0,1.0,0.0,0.0]
[1777783390136,56.2,78166.44,0.0,1.0,0.0,0.0]
[1777783395994,56.2,78164.46,0.0,1.0,0.0,0.0]
[1777783403043,56.2,78163.01,0.0,1.0,0.0,0.0]
[1777783409084,56.2,78163.1,0.0,1.0,0.0,0.0]
[1777783415127,56.2,78162.71,0.0,1.0,0.0,0.0]
[1777783420345,56.2,78162.6,0.0,1.0,0.0,0.0]
[1777783429225,56.2,78162.5,0.0,1.0,0.0,0.0]
[1777783434260,56.2,78162.21,0.0,1.0,0.0,0.0]
[1777783440485,56.2,78162.0,0.0,1.0,0.0,0.0]
[1777783447352,56.2,78160.79,0.0,1.0,0.0,0.0]
[1777783456415,56.2,78160.92,0.0,1.0,0.0,0.0]
[1777783461451,56.2,78159.34,0.0,1.0,0.0,0.0]
[1777783466486,56.2,78159.28,0.0,1.0,0.0,0.0]
[1777783475548,56.2,78159.59,0.0,1.0,0.0,0.0]
[1777783480766,56.2,78159.74,0.0,1.0,0.0,0.0]
[1777783487633,56.2,78159.76,0.0,1.0,0.0,0.0]
[1777783495688,56.2,78160.12,0.0,1.0,0.0,0.0]
[1777783500906,56.2,78160.61,0.0,1.0,0.0,0.0]
[1777783508780,56.2,78161.05,0.0,1.0,0.0,0.0]
[1777783514823,56.2,78161.42,0.0,1.0,0.0,0.0]
[1777783521872,56.2,78165.31,0.0,1.0,0.0,0.0]
[1777783526907,56.2,78164.7,0.0,1.0,0.0,0.0]
[1777783531942,56.2,78158.17,0.0,1.0,0.0,0.0]
[1777783536977,56.2,78160.29,0.0,1.0,0.0,0.0]
[1777783542012,56.2,78159.65,0.0,1.0,0.0,0.0]
[1777783547051,56.2,78158.0,0.0,1.0,0.0,0.0]
[1777783553093,56.2,78156.94,0.0,1.0,0.0,0.0]
[1777783558128,56.2,78156.53,0.0,1.0,0.0,0.0]
[1777783569390,56.2,78155.2,0.0,1.0,0.0,0.0]
[1777783579459,56.2,78154.9,0.0,1.0,0.0,0.0]
[1777783588338,56.2,78154.02,0.0,1.0,0.0,0.0]
[1777783595388,56.2,78152.76,0.0,1.0,0.0,0.0]
[1777783600423,56.2,78152.98,0.0,1.0,0.0,0.0]
[1777783609669,56.2,78153.15,0.0,1.0,0.0,0.0]
[1777783618548,56.2,78153.17,0.0,1.0,0.0,0.0]
[1777783626606,56.2,78153.17,0.0,1.0,0.0,0.0]
[1777783631641,56.2,78156.09,0.0,1.0,0.0,0.0]
[1777783633654,56.2,78163.25,0.0,1.0,0.0,0.0]
[1777783635667,56.2,78156.34,0.0,1.0,0.0,0.0]
[1777783640702,56.2,78155.25,0.0,1.0,0.0,0.0]
[1777783645738,56.2,78153.55,0.0,1.0,0.0,0.0]
[1777783651780,56.2,78152.85,0.0,1.0,0.0,0.0]
[1777783656814,56.2,78152.86,0.0,1.0,0.0,0.0]
[1777783666885,56.2,78152.51,0.0,1.0,0.0,0.0]
[1777783672926,56.2,78152.16,0.0,1.0,0.0,0.0]
[1777783677961,56.2,78150.96,0.0,1.0,0.0,0.0]
[1777783689038,56.2,78149.75,0.0,1.0,0.0,0.0]
[1777783697095,56.2,78150.26,0.0,1.0,0.0,0.0]
[1777783706158,56.2,78150.47,0.0,1.0,0.0,0.0]
[1777783714215,56.2,78150.76,0.0,1.0,0.0,0.0]
[1777783719444,56.2,78150.12,0.0,1.0,0.0,0.0]
[1777783725291,56.2,78147.25,0.0,1.0,0.0,0.0]
[1777783730327,56.2,78145.39,0.0,1.0,0.0,0.0]
[1777783735362,56.2,78135.91,0.0,1.0,0.0,0.0]
[1777783737376,56.2,78133.4,0.0,1.0,0.0,0.0]
[1777783742412,56.2,78132.1,0.0,1.0,0.0,0.0]
[1777783747448,56.2,78131.85,0.0,1.0,0.0,0.0]
[1777783752482,56.2,78131.93,0.0,1.0,0.0,0.0]
[1777783757519,56.2,78132.01,0.0,1.0,0.0,0.0]
[1777783758524,56.2,78124.4,0.0,1.0,0.0,0.0]
[1777783761546,56.2,78118.93,0.0,1.0,0.0,0.0]
[1777783766582,56.2,78117.64,0.0,1.0,0.0,0.0]
[1777783774636,56.2,78117.66,0.0,1.0,0.0,0.0]
[1777783779864,56.2,78120.67,0.0,1.0,0.0,0.0]
[1777783785712,56.2,78119.73,0.0,1.0,0.0,0.0]
[1777783792762,56.2,78120.0,0.0,1.0,0.0,0.0]
[1777783797797,56.2,78120.64,0.0,1.0,0.0,0.0]
[1777783802831,56.2,78120.56,0.0,1.0,0.0,0.0]
[1777783807866,56.2,78120.27,0.0,1.0,0.0,0.0]
[1777783812904,56.2,78120.01,0.0,1.0,0.0,0.0]
[1777783820146,56.2,78119.77,0.0,1.0,0.0,0.0]
[1777783830216,56.2,78119.31,0.0,1.0,0.0,0.0]
[1777783836066,56.2,78118.1,0.0,1.0,0.0,0.0]
[1777783841100,56.2,78118.29,0.0,1.0,0.0,0.0]
[1777783847147,56.2,78119.32,0.0,1.0,0.0,0.0]
[1777783852177,56.2,78121.03,0.0,1.0,0.0,0.0]
[1777783860426,56.2,78121.68,0.0,1.0,0.0,0.0]
[1777783866271,56.2,78121.68,0.0,1.0,0.0,0.0]
[1777783873323,56.2,78122.88,0.0,1.0,0.0,0.0]
[1777783880566,56.2,78123.71,0.0,1.0,0.0,0.0]
[1777783886416,56.2,78124.04,0.0,1.0,0.0,0.0]
[1777783891453,56.2,78124.48,0.0,1.0,0.0,0.0]
[1777783896489,56.2,78124.69,0.0,1.0,0.0,0.0]
[1777783901523,56.2,78125.15,0.0,1.0,0.0,0.0]
[1777783910776,56.2,78125.16,0.0,1.0,0.0,0.0]
[1777783916632,56.2,78124.84,0.0,1.0,0.0,0.0]
[1777783919839,56.2,78131.17,0.0,1.0,0.0,0.0]
[1777783926698,56.2,78130.73,0.0,1.0,0.0,0.0]
[1777783932741,56.2,78129.82,0.0,1.0,0.0,0.0]
[1777783937777,56.2,78129.09,0.0,1.0,0.0,0.0]
[1777783944826,56.2,78133.41,0.0,1.0,0.0,0.0]
[1777783949860,56.2,78132.18,0.0,1.0,0.0,0.0]
[1777783955102,56.2,78131.28,0.0,1.0,0.0,0.0]
[1777783961946,56.2,78130.45,0.0,1.0,0.0,0.0]
[1777783967987,56.2,78132.13,0.0,1.0,0.0,0.0]
[1777783973022,56.2,78133.02,0.0,1.0,0.0,0.0]
[1777783978058,56.2,78134.48,0.0,1.0,0.0,0.0]
[1777783984101,56.2,78134.03,0.0,1.0,0.0,0.0]
[1777783991149,56.2,78133.66,0.0,1.0,0.0,0.0]
[1777783996185,56.2,78134.94,0.0,1.0,0.0,0.0]
[1777784002227,56.2,78136.8,0.0,1.0,0.0,0.0]
[1777784008268,56.2,78139.76,0.0,1.0,0.0,0.0]
[1777784013303,56.2,78138.04,0.0,1.0,0.0,0.0]
[1777784019346,56.2,78136.8,0.0,1.0,0.0,0.0]
[1777784024382,56.2,78136.17,0.0,1.0,0.0,0.0]
[1777784029416,56.2,78134.92,0.0,1.0,0.0,0.0]
[1777784035703,56.2,78133.65,0.0,1.0,0.0,0.0]
[1777784045773,56.2,78132.81,0.0,1.0,0.0,0.0]
[1777784051570,56.2,78130.85,0.0,1.0,0.0,0.0]
[1777784060633,56.2,78129.85,0.0,1.0,0.0,0.0]
[1777784065913,56.2,78130.53,0.0,1.0,0.0,0.0]
[1777784075983,56.2,78131.06,0.0,1.0,0.0,0.0]
[1777784081780,56.2,78130.58,0.0,1.0,0.0,0.0]
[1777784091847,56.2,78129.68,0.0,1.0,0.0,0.0]
[1777784101920,56.2,78130.51,0.0,1.0,0.0,0.0]
[1777784111987,56.2,78131.18,0.0,1.0,0.0,0.0]
[1777784118032,56.2,78131.52,0.0,1.0,0.0,0.0]
[1777784126333,56.2,78130.19,0.0,1.0,0.0,0.0]
[1777784132130,56.2,78130.19,0.0,1.0,0.0,0.0]
[1777784138172,56.2,78128.66,0.0,1.0,0.0,0.0]
[1777784143207,56.2,78127.15,0.0,1.0,0.0,0.0]
[1777784148242,56.2,78125.32,0.0,1.0,0.0,0.0]
[1777784156544,56.2,78124.09,0.0,1.0,0.0,0.0]
[1777784163348,56.2,78125.21,0.0,1.0,0.0,0.0]
[1777784174423,56.2,78125.58,0.0,1.0,0.0,0.0]
[1777784176438,56.2,78113.48,0.0,1.0,0.0,0.0]
[1777784177445,56.2,78112.12,0.0,1.0,0.0,0.0]
[1777784182480,56.2,78110.65,0.0,1.0,0.0,0.0]
[1777784187514,56.2,78111.58,0.0,1.0,0.0,0.0]
[1777784195570,56.2,78113.12,0.0,1.0,0.0,0.0]
[1777784201613,56.2,78114.71,0.0,1.0,0.0,0.0]
[1777784206650,56.2,78117.29,0.0,1.0,0.0,0.0]
[1777784211682,56.2,78118.56,0.0,1.0,0.0,0.0]
[1777784216967,56.2,78119.34,0.0,1.0,0.0,0.0]
[1777784222760,56.2,78122.79,0.0,1.0,0.0,0.0]
[1777784231822,56.2,78122.47,0.0,1.0,0.0,0.0]
[1777784237107,56.2,78120.87,0.0,1.0,0.0,0.0]
[1777784242900,56.2,78120.54,0.0,1.0,0.0,0.0]
[1777784252969,56.2,78120.54,0.0,1.0,0.0,0.0]
[1777784258009,56.2,78121.53,0.0,1.0,0.0,0.0]
[1777784266062,56.2,78122.36,0.0,1.0,0.0,0.0]
[1777784271099,56.2,78122.18,0.0,1.0,0.0,0.0]
[1777784277387,56.2,78122.02,0.0,1.0,0.0,0.0]
[1777784284190,56.2,78122.07,0.0,1.0,0.0,0.0]
[1777784291242,56.2,78122.15,0.0,1.0,0.0,0.0]
[1777784296274,56.2,78122.19,0.0,1.0,0.0,0.0]
[1777784301309,56.2,78122.87,0.0,1.0,0.0,0.0]
[1777784307597,56.2,78126.0,0.0,1.0,0.0,0.0]
[1777784313393,56.2,78125.96,0.0,1.0,0.0,0.0]
[1777784318429,56.2,78125.75,0.0,1.0,0.0,0.0]
[1777784325488,56.2,78125.8,0.0,1.0,0.0,0.0]
[1777784334551,56.2,78125.7,0.0,1.0,0.0,0.0]
[1777784337814,56.2,78118.42,0.0,1.0,0.0,0.0]
[1777784339587,56.2,78117.82,0.0,1.0,0.0,0.0]
[1777784344621,56.2,78117.76,0.0,1.0,0.0,0.0]
[1777784349656,56.2,78120.05,0.0,1.0,0.0,0.0]
[1777784355698,56.2,78120.22,0.0,1.0,0.0,0.0]
[1777784362749,56.2,78119.29,0.0,1.0,0.0,0.0]
[1777784368024,56.2,78119.08,0.0,1.0,0.0,0.0]
[1777784378094,56.2,78118.91,0.0,1.0,0.0,0.0]
[1777784382887,56.2,78124.25,0.0,1.0,0.0,0.0]
[1777784388164,56.2,78126.07,0.0,1.0,0.0,0.0]
[1777784394971,56.2,78125.4,0.0,1.0,0.0,0.0]
[1777784401017,56.2,78125.26,0.0,1.0,0.0,0.0]
[1777784403031,56.2,78117.1,0.0,1.0,0.0,0.0]
[1777784408304,56.2,78118.3,0.0,1.0,0.0,0.0]
[1777784415115,56.2,78118.15,0.0,1.0,0.0,0.0]
[1777784422164,56.2,78118.43,0.0,1.0,0.0,0.0]
[1777784428444,56.2,78118.72,0.0,1.0,0.0,0.0]
[1777784434251,56.2,78121.13,0.0,1.0,0.0,0.0]
[1777784436265,56.2,78126.9,0.0,1.0,0.0,0.0]
[1777784443314,56.2,78128.41,0.0,1.0,0.0,0.0]
[1777784448585,56.2,78128.81,0.0,1.0,0.0,0.0]
[1777784454391,56.2,78130.08,0.0,1.0,0.0,0.0]
[1777784460432,56.2,78131.93,0.0,1.0,0.0,0.0]
[1777784468730,56.2,78131.91,0.0,1.0,0.0,0.0]
[1777784477552,56.2,78132.35,0.0,1.0,0.0,0.0]
[1777784483594,56.2,78133.51,0.0,1.0,0.0,0.0]
[1777784488871,56.2,78138.55,0.0,1.0,0.0,0.0]
[1777784496687,56.2,78138.96,0.0,1.0,0.0,0.0]
[1777784501722,56.2,78140.53,0.0,1.0,0.0,0.0]
[1777784506759,56.2,78141.66,0.0,1.0,0.0,0.0]
[1777784511792,56.2,78142.11,0.0,1.0,0.0,0.0]
[1777784518842,56.2,78141.84,0.0,1.0,0.0,0.0]
[1777784525890,56.2,78142.05,0.0,1.0,0.0,0.0]
[1777784531933,56.2,78143.24,0.0,1.0,0.0,0.0]
[1777784537978,56.2,78144.27,0.0,1.0,0.0,0.0]
[1777784543010,56.2,78145.69,0.0,1.0,0.0,0.0]
[1777784545023,56.2,78151.16,0.0,1.0,0.0,0.0]
[1777784550059,56.2,78152.18,0.0,1.0,0.0,0.0]
[1777784555094,56.2,78152.47,0.0,1.0,0.0,0.0]
[1777784562143,56.2,78152.77,0.0,1.0,0.0,0.0]
[1777784564157,56.2,78158.71,0.0,1.0,0.0,0.0]
[1777784569431,56.2,78159.29,0.0,1.0,0.0,0.0]
[1777784578254,56.2,78162.5,0.0,1.0,0.0,0.0]
[1777784583289,56.2,78161.35,0.0,1.0,0.0,0.0]
[1777784589573,56.2,78160.2,0.0,1.0,0.0,0.0]
[1777784598399,56.2,78159.63,0.0,1.0,0.0,0.0]
[1777784599641,56.2,78170.55,0.0,1.0,0.0,0.0]
[1777784600409,56.2,78170.63,0.0,1.0,0.0,0.0]
[1777784605448,56.2,78172.41,0.0,1.0,0.0,0.0]
[1777784610486,56.2,78172.84,0.0,1.0,0.0,0.0]
[1777784616528,56.2,78175.68,0.0,1.0,0.0,0.0]
[1777784623578,56.2,78177.16,0.0,1.0,0.0,0.0]
[1777784629853,56.2,78176.02,0.0,1.0,0.0,0.0]
[1777784636669,56.2,78176.09,0.0,1.0,0.0,0.0]
[1777784637675,56.2,78169.11,0.0,1.0,0.0,0.0]
[1777784642710,56.2,78164.38,0.0,1.0,0.0,0.0]
[1777784647744,56.2,78167.11,0.0,1.0,0.0,0.0]
[1777784651773,56.2,78176.57,0.0,1.0,0.0,0.0]
[1777784656808,56.2,78181.04,0.0,1.0,0.0,0.0]
[1777784661843,56.2,78180.93,0.0,1.0,0.0,0.0]
[1777784666879,56.2,78183.57,0.0,1.0,0.0,0.0]
[1777784671913,56.2,78183.96,0.0,1.0,0.0,0.0]
[1777784677955,56.2,78180.92,0.0,1.0,0.0,0.0]
[1777784682990,56.2,78183.32,0.0,1.0,0.0,0.0]
[1777784688025,56.2,78183.82,0.0,1.0,0.0,0.0]
[1777784694068,56.2,78183.83,0.0,1.0,0.0,0.0]
[1777784699104,56.2,78190.84,0.0,1.0,0.0,0.0]
[1777784701118,56.2,78195.0,0.0,1.0,0.0,0.0]
[1777784707160,56.2,78195.2,0.0,1.0,0.0,0.0]
[1777784712194,56.2,78194.46,0.0,1.0,0.0,0.0]
[1777784718244,56.2,78193.71,0.0,1.0,0.0,0.0]
[1777784725293,56.2,78193.47,0.0,1.0,0.0,0.0]
[1777784730590,56.2,78193.56,0.0,1.0,0.0,0.0]
[1777784739391,56.2,78195.14,0.0,1.0,0.0,0.0]
[1777784745433,56.2,78195.87,0.0,1.0,0.0,0.0]
[1777784750729,56.2,78196.55,0.0,1.0,0.0,0.0]
[1777784759532,56.2,78196.64,0.0,1.0,0.0,0.0]
[1777784766584,56.2,78196.98,0.0,1.0,0.0,0.0]
[1777784778666,56.2,78198.04,0.0,1.0,0.0,0.0]
[1777784783701,56.2,78198.57,0.0,1.0,0.0,0.0]
[1777784788736,56.2,78199.71,0.0,1.0,0.0,0.0]
[1777784793770,56.2,78199.88,0.0,1.0,0.0,0.0]
[1777784801083,56.2,78201.7,0.0,1.0,0.0,0.0]
[1777784806862,56.2,78201.57,0.0,1.0,0.0,0.0]
[1777784813912,56.2,78201.09,0.0,1.0,0.0,0.0]
[1777784816933,56.2,78205.48,0.0,1.0,0.0,0.0]
[1777784821968,56.2,78202.64,0.0,1.0,0.0,0.0]
[1777784823982,56.2,78207.56,0.0,1.0,0.0,0.0]
[1777784824989,56.2,78212.83,0.0,1.0,0.0,0.0]
[1777784830024,56.2,78216.45,0.0,1.0,0.0,0.0]
[1777784835060,56.2,78218.84,0.0,1.0,0.0,0.0]
[1777784840095,56.2,78219.48,0.0,1.0,0.0,0.0]
[1777784845129,56.2,78219.7,0.0,1.0,0.0,0.0]
[1777784850164,56.2,78220.5,0.0,1.0,0.0,0.0]
[1777784855199,56.2,78220.38,0.0,1.0,0.0,0.0]
[1777784860234,56.2,78216.64,0.0,1.0,0.0,0.0]
[1777784861241,56.2,78209.0,0.0,1.0,0.0,0.0]
[1777784862248,56.2,78208.01,0.0,1.0,0.0,0.0]
[1777784867283,56.2,78208.21,0.0,1.0,0.0,0.0]
[1777784872318,56.2,78208.24,0.0,1.0,0.0,0.0]
[1777784877352,56.2,78210.47,0.0,1.0,0.0,0.0]
[1777784882390,56.2,78210.69,0.0,1.0,0.0,0.0]
[1777784889437,56.2,78211.66,0.0,1.0,0.0,0.0]
[1777784894472,56.2,78212.2,0.0,1.0,0.0,0.0]
[1777784901786,56.2,78213.07,0.0,1.0,0.0,0.0]
[1777784908571,56.2,78213.6,0.0,1.0,0.0,0.0]
[1777784913605,56.2,78214.36,0.0,1.0,0.0,0.0]
[1777784920654,56.2,78214.86,0.0,1.0,0.0,0.0]
[1777784925689,56.2,78206.09,0.0,1.0,0.0,0.0]
[1777784930724,56.2,78201.82,0.0,1.0,0.0,0.0]
[1777784935758,56.2,78201.01,0.0,1.0,0.0,0.0]
[1777784940793,56.2,78199.82,0.0,1.0,0.0,0.0]
[1777784945829,56.2,78199.47,0.0,1.0,0.0,0.0]
[1777784950864,56.2,78198.39,0.0,1.0,0.0,0.0]
[1777784955899,56.2,78198.74,0.0,1.0,0.0,0.0]
[1777784960935,56.2,78205.0,0.0,1.0,0.0,0.0]
[1777784965970,56.2,78204.26,0.0,1.0,0.0,0.0]
[1777784971004,56.2,78203.51,0.0,1.0,0.0,0.0]
[1777784972276,56.2,78208.53,0.0,1.0,0.0,0.0]
[1777784982346,56.2,78206.69,0.0,1.0,0.0,0.0]
[1777784992416,56.2,78205.22,0.0,1.0,0.0,0.0]
[1777785001219,56.2,78203.99,0.0,1.0,0.0,0.0]
[1777785010281,56.2,78202.96,0.0,1.0,0.0,0.0]
[1777785015320,56.2,78202.81,0.0,1.0,0.0,0.0]
[1777785020355,56.2,78202.43,0.0,1.0,0.0,0.0]
[1777785030425,56.2,78201.99,0.0,1.0,0.0,0.0]
[1777785038481,56.2,78200.74,0.0,1.0,0.0,0.0]
[1777785052576,56.2,78201.26,0.0,1.0,0.0,0.0]
[1777785057614,56.2,78205.11,0.0,1.0,0.0,0.0]
[1777785062907,56.2,78205.69,0.0,1.0,0.0,0.0]
[1777785070705,56.2,78205.88,0.0,1.0,0.0,0.0]
[1777785075740,56.2,78206.76,0.0,1.0,0.0,0.0]
[1777785080775,56.2,78202.09,0.0,1.0,0.0,0.0]
[1777785086817,56.2,78202.26,0.0,1.0,0.0,0.0]
[1777785093116,56.2,78203.1,0.0,1.0,0.0,0.0]
[1777785098901,56.2,78203.16,0.0,1.0,0.0,0.0]
[1777785103186,56.2,78194.6,0.0,1.0,0.0,0.0]
[1777785113256,56.2,78194.75,0.0,1.0,0.0,0.0]
[1777785123326,56.2,78196.54,0.0,1.0,0.0,0.0]
[1777785133396,56.2,78197.58,0.0,1.0,0.0,0.0]
[1777785143466,56.2,78198.33,0.0,1.0,0.0,0.0]
[1777785153536,56.2,78198.86,0.0,1.0,0.0,0.0]
[1777785163606,56.2,78199.37,0.0,1.0,0.0,0.0]
[1777785173678,56.2,78201.63,0.0,1.0,0.0,0.0]
[1777785179461,56.2,78202.2,0.0,1.0,0.0,0.0]
[1777785187517,56.2,78201.6,0.0,1.0,0.0,0.0]
[1777785194567,56.2,78201.38,0.0,1.0,0.0,0.0]
[1777785199602,56.2,78200.38,0.0,1.0,0.0,0.0]
[1777785205644,56.2,78200.03,0.0,1.0,0.0,0.0]
[1777785210679,56.2,78199.86,0.0,1.0,0.0,0.0]
[1777785212693,56.2,78192.4,0.0,1.0,0.0,0.0]
[1777785217727,56.2,78192.52,0.0,1.0,0.0,0.0]
[1777785224034,56.2,78193.61,0.0,1.0,0.0,0.0]
[1777785229812,56.2,78193.28,0.0,1.0,0.0,0.0]
[1777785235854,56.2,78193.6,0.0,1.0,0.0,0.0]
[1777785241898,56.2,78193.81,0.0,1.0,0.0,0.0]
[1777785246931,56.2,78193.29,0.0,1.0,0.0,0.0]
[1777785251966,56.2,78201.08,0.0,1.0,0.0,0.0]
[1777785257004,56.2,78200.78,0.0,1.0,0.0,0.0]
[1777785262036,56.2,78200.48,0.0,1.0,0.0,0.0]
[1777785271098,56.2,78200.73,0.0,1.0,0.0,0.0]
[1777785276134,56.2,78200.56,0.0,1.0,0.0,0.0]
[1777785281169,56.2,78200.63,0.0,1.0,0.0,0.0]
[1777785286203,56.2,78200.5,0.0,1.0,0.0,0.0]
[1777785291238,56.2,78201.4,0.0,1.0,0.0,0.0]
[1777785299295,56.2,78201.74,0.0,1.0,0.0,0.0]
[1777785304595,56.2,78203.36,0.0,1.0,0.0,0.0]
[1777785310374,56.2,78203.36,0.0,1.0,0.0,0.0]
[1777785315408,56.2,78204.42,0.0,1.0,0.0,0.0]
[1777785322457,56.2,78205.07,0.0,1.0,0.0,0.0]
[1777785328500,56.2,78204.89,0.0,1.0,0.0,0.0]
[1777785333535,56.2,78208.49,0.0,1.0,0.0,0.0]
[1777785338570,56.2,78206.85,0.0,1.0,0.0,0.0]
[1777785344879,56.2,78203.59,0.0,1.0,0.0,0.0]
[1777785352667,56.2,78202.69,0.0,1.0,0.0,0.0]
[1777785360723,56.2,78202.42,0.0,1.0,0.0,0.0]
[1777785370793,56.2,78201.76,0.0,1.0,0.0,0.0]
[1777785375829,56.2,78205.94,0.0,1.0,0.0,0.0]
[1777785380866,56.2,78209.46,0.0,1.0,0.0,0.0]
[1777785385901,56.2,78212.65,0.0,1.0,0.0,0.0]
[1777785390935,56.2,78213.84,0.0,1.0,0.0,0.0]
[1777785395971,56.2,78213.66,0.0,1.0,0.0,0.0]
[1777785396977,56.2,78206.68,0.0,1.0,0.0,0.0]
[1777785397985,56.2,78206.52,0.0,1.0,0.0,0.0]
[1777785403019,56.2,78207.97,0.0,1.0,0.0,0.0]
[1777785408055,56.2,78208.46,0.0,1.0,0.0,0.0]
[1777785413090,56.2,78209.09,0.0,1.0,0.0,0.0]
[1777785421146,56.2,78209.18,0.0,1.0,0.0,0.0]
[1777785424167,56.2,78204.06,0.0,1.0,0.0,0.0]
[1777785425441,56.2,78201.03,0.0,1.0,0.0,0.0]
[1777785435511,56.2,78202.32,0.0,1.0,0.0,0.0]
[1777785441290,56.2,78203.21,0.0,1.0,0.0,0.0]
[1777785447329,56.2,78204.04,0.0,1.0,0.0,0.0]
[1777785452364,56.2,78205.01,0.0,1.0,0.0,0.0]
[1777785457399,56.2,78204.92,0.0,1.0,0.0,0.0]
[1777785463441,56.2,78204.78,0.0,1.0,0.0,0.0]
[1777785470490,56.2,78204.71,0.0,1.0,0.0,0.0]
[1777785475792,56.2,78207.39,0.0,1.0,0.0,0.0]
[1777785482574,56.2,78207.39,0.0,1.0,0.0,0.0]
[1777785487609,56.2,78206.58,0.0,1.0,0.0,0.0]
[1777785495932,56.2,78205.93,0.0,1.0,0.0,0.0]
[1777785506002,56.2,78205.14,0.0,1.0,0.0,0.0]
[1777785516073,56.2,78205.21,0.0,1.0,0.0,0.0]
[1777785526143,56.2,78205.33,0.0,1.0,0.0,0.0]
[1777785536213,56.2,78205.41,0.0,1.0,0.0,0.0]
[1777785546284,56.2,78205.46,0.0,1.0,0.0,0.0]
[1777785556087,56.2,78205.5,0.0,1.0,0.0,0.0]
[1777785566425,56.2,78205.2,0.0,1.0,0.0,0.0]
[1777785573207,56.2,78205.32,0.0,1.0,0.0,0.0]
[1777785575220,56.2,78200.14,0.0,1.0,0.0,0.0]
[1777785576496,56.2,78199.38,0.0,1.0,0.0,0.0]
[1777785583277,56.2,78197.08,0.0,1.0,0.0,0.0]
[1777785590326,56.2,78197.76,0.0,1.0,0.0,0.0]
[1777785596636,56.2,78197.5,0.0,1.0,0.0,0.0]
[1777785602407,56.2,78197.5,0.0,1.0,0.0,0.0]
[1777785606706,56.2,78207.13,0.0,1.0,0.0,0.0]
[1777785612480,56.2,78205.71,0.0,1.0,0.0,0.0]
[1777785617515,56.2,78204.84,0.0,1.0,0.0,0.0]
[1777785622549,56.2,78203.94,0.0,1.0,0.0,0.0]
[1777785629599,56.2,78203.09,0.0,1.0,0.0,0.0]
[1777785636917,56.2,78201.66,0.0,1.0,0.0,0.0]
[1777785644703,56.2,78199.57,0.0,1.0,0.0,0.0]
[1777785650747,56.2,78199.19,0.0,1.0,0.0,0.0]
[1777785655781,56.2,78198.38,0.0,1.0,0.0,0.0]
[1777785660816,56.2,78198.34,0.0,1.0,0.0,0.0]
[1777785667129,56.2,78197.87,0.0,1.0,0.0,0.0]
[1777785672902,56.2,78197.49,0.0,1.0,0.0,0.0]
[1777785677936,56.2,78197.88,0.0,1.0,0.0,0.0]
[1777785682970,56.2,78197.76,0.0,1.0,0.0,0.0]
[1777785694046,56.2,78197.51,0.0,1.0,0.0,0.0]
[1777785708148,56.2,78196.94,0.0,1.0,0.0,0.0]
[1777785714189,56.2,78197.09,0.0,1.0,0.0,0.0]
[1777785719225,56.2,78196.97,0.0,1.0,0.0,0.0]
[1777785724260,56.2,78199.12,0.0,1.0,0.0,0.0]
[1777785732317,56.2,78198.67,0.0,1.0,0.0,0.0]
[1777785737622,56.2,78198.25,0.0,1.0,0.0,0.0]
[1777785743392,56.2,78197.8,0.0,1.0,0.0,0.0]
[1777785756484,56.2,78197.32,0.0,1.0,0.0,0.0]
[1777785763533,56.2,78197.41,0.0,1.0,0.0,0.0]
[1777785768568,56.2,78197.05,0.0,1.0,0.0,0.0]
[1777785776626,56.2,78196.59,0.0,1.0,0.0,0.0]
[1777785786695,56.2,78195.37,0.0,1.0,0.0,0.0]
[1777785794750,56.2,78195.66,0.0,1.0,0.0,0.0]
[1777785803814,56.2,78195.88,0.0,1.0,0.0,0.0]
[1777785808850,56.2,78196.24,0.0,1.0,0.0,0.0]
[1777785814893,56.2,78196.76,0.0,1.0,0.0,0.0]
[1777785819985,56.2,78196.83,0.0,1.0,0.0,0.0]
[1777785828259,56.2,78196.67,0.0,1.0,0.0,0.0]
[1777785835044,56.2,78196.47,0.0,1.0,0.0,0.0]
[1777785843099,56.2,78195.81,0.0,1.0,0.0,0.0]
[1777785848399,56.2,78196.23,0.0,1.0,0.0,0.0]
[1777785854178,56.2,78196.38,0.0,1.0,0.0,0.0]
[1777785860218,56.2,78195.9,0.0,1.0,0.0,0.0]
[1777785867270,56.2,78195.9,0.0,1.0,0.0,0.0]
[1777785873311,56.2,78194.96,0.0,1.0,0.0,0.0]
[1777785878609,56.2,78194.89,0.0,1.0,0.0,0.0]
[1777785885395,56.2,78194.89,0.0,1.0,0.0,0.0]
[1777785890429,56.2,78191.07,0.0,1.0,0.0,0.0]
[1777785895464,56.2,78191.26,0.0,1.0,0.0,0.0]
[1777785900498,56.2,78191.2,0.0,1.0,0.0,0.0]
[1777785905534,56.2,78191.47,0.0,1.0,0.0,0.0]
[1777785911577,56.2,78191.77,0.0,1.0,0.0,0.0]
[1777785918889,56.2,78192.32,0.0,1.0,0.0,0.0]
[1777785925676,56.2,78192.32,0.0,1.0,0.0,0.0]
[1777785932723,56.2,78192.85,0.0,1.0,0.0,0.0]
[1777785939029,56.2,78191.83,0.0,1.0,0.0,0.0]
[1777785944810,56.2,78190.62,0.0,1.0,0.0,0.0]
[1777785950851,56.2,78190.86,0.0,1.0,0.0,0.0]
[1777785959169,56.2,78191.63,0.0,1.0,0.0,0.0]
[1777785969240,56.2,78192.16,0.0,1.0,0.0,0.0]
[1777785979312,56.2,78192.81,0.0,1.0,0.0,0.0]
[1777785987112,56.2,78192.78,0.0,1.0,0.0,0.0]
[1777785992145,56.2,78192.97,0.0,1.0,0.0,0.0]
[1777785997180,56.2,78195.21,0.0,1.0,0.0,0.0]
[1777786002217,56.2,78194.33,0.0,1.0,0.0,0.0]
[1777786007251,56.2,78194.03,0.0,1.0,0.0,0.0]
[1777786012285,56.2,78196.1,0.0,1.0,0.0,0.0]
[1777786018334,56.2,78197.09,0.0,1.0,0.0,0.0]
[1777786024377,56.2,78197.88,0.0,1.0,0.0,0.0]
[1777786030419,56.2,78197.96,0.0,1.0,0.0,0.0]
[1777786035454,56.2,78198.83,0.0,1.0,0.0,0.0]
[1777786040488,56.2,78201.38,0.0,1.0,0.0,0.0]
[1777786045523,56.2,78201.42,0.0,1.0,0.0,0.0]
[1777786051565,56.2,78201.24,0.0,1.0,0.0,0.0]
[1777786056601,56.2,78201.24,0.0,1.0,0.0,0.0]
[1777786061636,56.2,78201.69,0.0,1.0,0.0,0.0]
[1777786068684,56.2,78200.49,0.0,1.0,0.0,0.0]
[1777786080016,56.2,78200.25,0.0,1.0,0.0,0.0]
[1777786084797,56.2,78195.22,0.0,1.0,0.0,0.0]
[1777786090085,56.2,78194.96,0.0,1.0,0.0,0.0]
[1777786098901,56.2,78194.94,0.0,1.0,0.0,0.0]
[1777786103935,56.2,78198.05,0.0,1.0,0.0,0.0]
[1777786108970,56.2,78197.67,0.0,1.0,0.0,0.0]
[1777786112998,56.2,78192.97,0.0,1.0,0.0,0.0]
[1777786118032,56.2,78193.42,0.0,1.0,0.0,0.0]
[1777786123068,56.2,78193.27,0.0,1.0,0.0,0.0]
[1777786130372,56.2,78193.25,0.0,1.0,0.0,0.0]
[1777786140442,56.2,78192.85,0.0,1.0,0.0,0.0]
[1777786150535,56.2,78192.43,0.0,1.0,0.0,0.0]
[1777786156300,56.2,78192.78,0.0,1.0,0.0,0.0]
[1777786164356,56.2,78192.45,0.0,1.0,0.0,0.0]
[1777786170674,56.2,78192.4,0.0,1.0,0.0,0.0]
[1777786178454,56.2,78192.55,0.0,1.0,0.0,0.0]
[1777786185503,56.2,78192.76,0.0,1.0,0.0,0.0]
[1777786190816,56.2,78193.05,0.0,1.0,0.0,0.0]
[1777786197590,56.2,78193.05,0.0,1.0,0.0,0.0]
[1777786202624,56.2,78193.11,0.0,1.0,0.0,0.0]
[1777786210956,56.2,78193.19,0.0,1.0,0.0,0.0]
[1777786218735,56.2,78193.26,0.0,1.0,0.0,0.0]
[1777786226797,56.2,78193.33,0.0,1.0,0.0,0.0]
[1777786231833,56.2,78193.6,0.0,1.0,0.0,0.0]
[1777786236869,56.2,78188.71,0.0,1.0,0.0,0.0]
[1777786241903,56.2,78187.19,0.0,1.0,0.0,0.0]
[1777786246938,56.2,78187.81,0.0,1.0,0.0,0.0]
[1777786252979,56.2,78187.99,0.0,1.0,0.0,0.0]
[1777786260035,56.2,78187.44,0.0,1.0,0.0,0.0]
[1777786265065,56.2,78193.02,0.0,1.0,0.0,0.0]
[1777786270100,56.2,78197.46,0.0,1.0,0.0,0.0]
[1777786275136,56.2,78197.74,0.0,1.0,0.0,0.0]
[1777786281454,56.2,78198.21,0.0,1.0,0.0,0.0]
[1777786291524,56.2,78197.83,0.0,1.0,0.0,0.0]
[1777786297289,56.2,78198.01,0.0,1.0,0.0,0.0]
[1777786303331,56.2,78198.57,0.0,1.0,0.0,0.0]
[1777786309373,56.2,78200.21,0.0,1.0,0.0,0.0]
[1777786314408,56.2,78200.17,0.0,1.0,0.0,0.0]
[1777786319443,56.2,78199.41,0.0,1.0,0.0,0.0]
[1777786326494,56.2,78203.14,0.0,1.0,0.0,0.0]
[1777786331807,56.2,78200.89,0.0,1.0,0.0,0.0]
[1777786341877,56.2,78199.16,0.0,1.0,0.0,0.0]
[1777786347641,56.2,78198.72,0.0,1.0,0.0,0.0]
[1777786353683,56.2,78198.42,0.0,1.0,0.0,0.0]
[1777786360733,56.2,78198.28,0.0,1.0,0.0,0.0]
[1777786366778,56.2,78198.06,0.0,1.0,0.0,0.0]
[1777786372821,56.2,78198.16,0.0,1.0,0.0,0.0]
[1777786382161,56.2,78198.19,0.0,1.0,0.0,0.0]
[1777786389939,56.2,78198.12,0.0,1.0,0.0,0.0]
[1777786395982,56.2,78197.15,0.0,1.0,0.0,0.0]
[1777786401015,56.2,78197.63,0.0,1.0,0.0,0.0]
[1777786408065,56.2,78197.68,0.0,1.0,0.0,0.0]
[1777786415113,56.2,78197.72,0.0,1.0,0.0,0.0]
[1777786421155,56.2,78197.77,0.0,1.0,0.0,0.0]
[1777786426191,56.2,78197.79,0.0,1.0,0.0,0.0]
[1777786432514,56.2,78197.0,0.0,1.0,0.0,0.0]
[1777786438275,56.2,78197.4,0.0,1.0,0.0,0.0]
[1777786448342,56.2,78197.92,0.0,1.0,0.0,0.0]
[1777786454388,56.2,78198.26,0.0,1.0,0.0,0.0]
[1777786462724,56.2,78198.59,0.0,1.0,0.0,0.0]
[1777786469493,56.2,78198.88,0.0,1.0,0.0,0.0]
[1777786481578,56.2,78198.42,0.0,1.0,0.0,0.0]
[1777786491643,56.2,78198.73,0.0,1.0,0.0,0.0]
[1777786501718,56.2,78199.02,0.0,1.0,0.0,0.0]
[1777786506754,56.2,78199.22,0.0,1.0,0.0,0.0]
[1777786511787,56.2,78199.27,0.0,1.0,0.0,0.0]
[1777786516823,56.2,78195.91,0.0,1.0,0.0,0.0]
[1777786521858,56.2,78195.19,0.0,1.0,0.0,0.0]
[1777786530922,56.2,78195.06,0.0,1.0,0.0,0.0]
[1777786535956,56.2,78194.56,0.0,1.0,0.0,0.0]
[1777786540992,56.2,78194.6,0.0,1.0,0.0,0.0]
[1777786546030,56.2,78194.45,0.0,1.0,0.0,0.0]
[1777786551063,56.2,78194.1,0.0,1.0,0.0,0.0]
[1777786556098,56.2,78194.25,0.0,1.0,0.0,0.0]
[1777786561140,56.2,78194.19,0.0,1.0,0.0,0.0]
[1777786567177,56.2,78194.17,0.0,1.0,0.0,0.0]
[1777786569190,56.2,78185.19,0.0,1.0,0.0,0.0]
[1777786570198,56.2,78184.19,0.0,1.0,0.0,0.0]
[1777786576239,56.2,78184.82,0.0,1.0,0.0,0.0]
[1777786581273,56.2,78184.22,0.0,1.0,0.0,0.0]
[1777786587317,56.2,78183.86,0.0,1.0,0.0,0.0]
[1777786589329,56.2,78189.04,0.0,1.0,0.0,0.0]
[1777786590337,56.2,78189.18,0.0,1.0,0.0,0.0]
[1777786599402,56.2,78188.57,0.0,1.0,0.0,0.0]
[1777786606450,56.2,78187.37,0.0,1.0,0.0,0.0]
[1777786611484,56.2,78187.65,0.0,1.0,0.0,0.0]
[1777786618534,56.2,78187.7,0.0,1.0,0.0,0.0]
[1777786623851,56.2,78188.51,0.0,1.0,0.0,0.0]
[1777786632631,56.2,78188.48,0.0,1.0,0.0,0.0]
[1777786640687,56.2,78188.5,0.0,1.0,0.0,0.0]
[1777786646728,56.2,78188.41,0.0,1.0,0.0,0.0]
[1777786654069,56.2,78188.85,0.0,1.0,0.0,0.0]
[1777786660824,56.2,78188.85,0.0,1.0,0.0,0.0]
[1777786665864,56.2,78188.64,0.0,1.0,0.0,0.0]
[1777786674210,56.2,78188.61,0.0,1.0,0.0,0.0]
[1777786680967,56.2,78188.54,0.0,1.0,0.0,0.0]
[1777786686002,56.2,78187.15,0.0,1.0,0.0,0.0]
[1777786691038,56.2,78183.41,0.0,1.0,0.0,0.0]
[1777786696075,56.2,78183.96,0.0,1.0,0.0,0.0]
[1777786702119,56.2,78185.29,0.0,1.0,0.0,0.0]
[1777786710175,56.2,78186.23,0.0,1.0,0.0,0.0]
[1777786716217,56.2,78186.03,0.0,1.0,0.0,0.0]
[1777786722259,56.2,78186.96,0.0,1.0,0.0,0.0]
[1777786732326,56.2,78187.09,0.0,1.0,0.0,0.0]
[1777786738370,56.2,78187.45,0.0,1.0,0.0,0.0]
[1777786744703,56.2,78187.62,0.0,1.0,0.0,0.0]
[1777786753478,56.2,78187.7,0.0,1.0,0.0,0.0]
[1777786759519,56.2,78187.82,0.0,1.0,0.0,0.0]
[1777786764843,56.2,78187.9,0.0,1.0,0.0,0.0]
[1777786770593,56.2,78187.9,0.0,1.0,0.0,0.0]
[1777786782687,56.2,78188.04,0.0,1.0,0.0,0.0]
[1777786787721,56.2,78188.15,0.0,1.0,0.0,0.0]
[1777786793762,56.2,78188.19,0.0,1.0,0.0,0.0]
[1777786799805,56.2,78188.24,0.0,1.0,0.0,0.0]
[1777786805125,56.2,78188.23,0.0,1.0,0.0,0.0]
[1777786811889,56.2,78188.24,0.0,1.0,0.0,0.0]
[1777786816924,56.2,78188.23,0.0,1.0,0.0,0.0]
[1777786823972,56.2,78186.83,0.0,1.0,0.0,0.0]
[1777786834044,56.2,78185.63,0.0,1.0,0.0,0.0]
[1777786841092,56.2,78184.6,0.0,1.0,0.0,0.0]
[1777786846127,56.2,78184.11,0.0,1.0,0.0,0.0]
[1777786851162,56.2,78183.26,0.0,1.0,0.0,0.0]
[1777786861232,56.2,78183.09,0.0,1.0,0.0,0.0]
[1777786872306,56.2,78182.69,0.0,1.0,0.0,0.0]
[1777786877344,56.2,78182.01,0.0,1.0,0.0,0.0]
[1777786885693,56.2,78182.17,0.0,1.0,0.0,0.0]
[1777786895470,56.2,78181.95,0.0,1.0,0.0,0.0]
[1777786905541,56.2,78181.86,0.0,1.0,0.0,0.0]
[1777786910579,56.2,78186.16,0.0,1.0,0.0,0.0]
[1777786912592,56.2,78187.75,0.0,1.0,0.0,0.0]
[1777786917628,56.2,78186.68,0.0,1.0,0.0,0.0]
[1777786922663,56.2,78185.86,0.0,1.0,0.0,0.0]
[1777786932730,56.2,78185.74,0.0,1.0,0.0,0.0]
[1777786938775,56.2,78185.18,0.0,1.0,0.0,0.0]
[1777786943810,56.2,78184.92,0.0,1.0,0.0,0.0]
[1777786951865,56.2,78185.02,0.0,1.0,0.0,0.0]
[1777786956901,56.2,78186.49,0.0,1.0,0.0,0.0]
[1777786961936,56.2,78186.29,0.0,1.0,0.0,0.0]
[1777786968985,56.2,78186.03,0.0,1.0,0.0,0.0]
[1777786975029,56.2,78186.39,0.0,1.0,0.0,0.0]
[1777786986399,56.2,78186.92,0.0,1.0,0.0,0.0]
[1777786992146,56.2,78184.15,0.0,1.0,0.0,0.0]
[1777786999197,56.2,78181.53,0.0,1.0,0.0,0.0]
[1777787004232,56.2,78181.5,0.0,1.0,0.0,0.0]
[1777787010274,56.2,78178.6,0.0,1.0,0.0,0.0]
[1777787015308,56.2,78178.3,0.0,1.0,0.0,0.0]
[1777787021351,56.2,78177.43,0.0,1.0,0.0,0.0]
[1777787026386,56.2,78177.57,0.0,1.0,0.0,0.0]
[1777787036458,56.2,78177.28,0.0,1.0,0.0,0.0]
[1777787046819,56.2,78177.33,0.0,1.0,0.0,0.0]
[1777787056598,56.2,78176.63,0.0,1.0,0.0,0.0]
[1777787066668,56.2,78175.78,0.0,1.0,0.0,0.0]
[1777787074730,56.2,78174.59,0.0,1.0,0.0,0.0]
[1777787079762,56.2,78174.18,0.0,1.0,0.0,0.0]
[1777787085804,56.2,78174.34,0.0,1.0,0.0,0.0]
[1777787091847,56.2,78174.15,0.0,1.0,0.0,0.0]
[1777787097169,56.2,78174.45,0.0,1.0,0.0,0.0]
[1777787101916,56.2,78169.44,0.0,1.0,0.0,0.0]
[1777787102930,56.2,78167.19,0.0,1.0,0.0,0.0]
[1777787108966,56.2,78168.51,0.0,1.0,0.0,0.0]
[1777787114003,56.2,78169.68,0.0,1.0,0.0,0.0]
[1777787119042,56.2,78171.76,0.0,1.0,0.0,0.0]
[1777787124078,56.2,78174.3,0.0,1.0,0.0,0.0]
[1777787129113,56.2,78174.61,0.0,1.0,0.0,0.0]
[1777787134147,56.2,78175.78,0.0,1.0,0.0,0.0]
[1777787143211,56.2,78175.91,0.0,1.0,0.0,0.0]
[1777787151266,56.2,78178.34,0.0,1.0,0.0,0.0]
[1777787157592,56.2,78178.78,0.0,1.0,0.0,0.0]
[1777787167662,56.2,78179.66,0.0,1.0,0.0,0.0]
[1777787177732,56.2,78179.91,0.0,1.0,0.0,0.0]
[1777787185505,56.2,78184.36,0.0,1.0,0.0,0.0]
[1777787190541,56.2,78183.71,0.0,1.0,0.0,0.0]
[1777787198601,56.2,78183.17,0.0,1.0,0.0,0.0]
[1777787204642,56.2,78182.93,0.0,1.0,0.0,0.0]
[1777787215720,56.2,78182.99,0.0,1.0,0.0,0.0]
[1777787220755,56.2,78183.52,0.0,1.0,0.0,0.0]
[1777787226797,56.2,78183.65,0.0,1.0,0.0,0.0]
[1777787234852,56.2,78182.37,0.0,1.0,0.0,0.0]
[1777787243917,56.2,78182.33,0.0,1.0,0.0,0.0]
[1777787248950,56.2,78182.16,0.0,1.0,0.0,0.0]
[1777787253986,56.2,78182.62,0.0,1.0,0.0,0.0]
[1777787259020,56.2,78182.5,0.0,1.0,0.0,0.0]
[1777787265068,56.2,78182.22,0.0,1.0,0.0,0.0]
[1777787278434,56.2,78181.98,0.0,1.0,0.0,0.0]
[1777787284198,56.2,78181.81,0.0,1.0,0.0,0.0]
[1777787290238,56.2,78181.5,0.0,1.0,0.0,0.0]
[1777787295273,56.2,78182.45,0.0,1.0,0.0,0.0]
[1777787300307,56.2,78182.57,0.0,1.0,0.0,0.0]
[1777787306352,56.2,78182.92,0.0,1.0,0.0,0.0]
[1777787313398,56.2,78183.21,0.0,1.0,0.0,0.0]
[1777787318716,56.2,78183.56,0.0,1.0,0.0,0.0]
[1777787324473,56.2,78183.56,0.0,1.0,0.0,0.0]
[1777787331525,56.2,78183.82,0.0,1.0,0.0,0.0]
[1777787336560,56.2,78184.28,0.0,1.0,0.0,0.0]
[1777787342602,56.2,78184.17,0.0,1.0,0.0,0.0]
[1777787347637,56.2,78190.79,0.0,1.0,0.0,0.0]
[1777787353679,56.2,78191.45,0.0,1.0,0.0,0.0]
[1777787358998,56.2,78190.4,0.0,1.0,0.0,0.0]
[1777787364756,56.2,78189.65,0.0,1.0,0.0,0.0]
[1777787370799,56.2,78189.09,0.0,1.0,0.0,0.0]
[1777787379861,56.2,78189.28,0.0,1.0,0.0,0.0]
[1777787387917,56.2,78188.12,0.0,1.0,0.0,0.0]
[1777787396980,56.2,78187.47,0.0,1.0,0.0,0.0]
[1777787402019,56.2,78187.32,0.0,1.0,0.0,0.0]
[1777787408057,56.2,78187.93,0.0,1.0,0.0,0.0]
[1777787413093,56.2,78188.79,0.0,1.0,0.0,0.0]
[1777787419420,56.2,78188.81,0.0,1.0,0.0,0.0]
[1777787429490,56.2,78188.27,0.0,1.0,0.0,0.0]
[1777787433232,56.2,78196.19,0.0,1.0,0.0,0.0]
[1777787434240,56.2,78198.02,0.0,1.0,0.0,0.0]
[1777787439560,56.2,78199.03,0.0,1.0,0.0,0.0]
[1777787446324,56.2,78199.03,0.0,1.0,0.0,0.0]
[1777787453373,56.2,78202.43,0.0,1.0,0.0,0.0]
[1777787459701,56.2,78203.6,0.0,1.0,0.0,0.0]
[1777787464451,56.2,78198.36,0.0,1.0,0.0,0.0]
[1777787469771,56.2,78198.86,0.0,1.0,0.0,0.0]
[1777787475528,56.2,78198.86,0.0,1.0,0.0,0.0]
[1777787485598,56.2,78198.75,0.0,1.0,0.0,0.0]
[1777787491642,56.2,78201.24,0.0,1.0,0.0,0.0]
[1777787498728,56.2,78200.14,0.0,1.0,0.0,0.0]
[1777787503764,56.2,78200.12,0.0,1.0,0.0,0.0]
[1777787508798,56.2,78200.08,0.0,1.0,0.0,0.0]
[1777787515847,56.2,78203.17,0.0,1.0,0.0,0.0]
[1777787521890,56.2,78202.71,0.0,1.0,0.0,0.0]
[1777787526927,56.2,78202.75,0.0,1.0,0.0,0.0]
[1777787536996,56.2,78203.2,0.0,1.0,0.0,0.0]
[1777787543038,56.2,78203.57,0.0,1.0,0.0,0.0]
[1777787549080,56.2,78203.61,0.0,1.0,0.0,0.0]
[1777787560403,56.2,78203.52,0.0,1.0,0.0,0.0]
[1777787568212,56.2,78203.82,0.0,1.0,0.0,0.0]
[1777787578279,56.2,78203.53,0.0,1.0,0.0,0.0]
[1777787584325,56.2,78203.05,0.0,1.0,0.0,0.0]
[1777787590613,56.2,78203.28,0.0,1.0,0.0,0.0]
[1777787600683,56.2,78203.62,0.0,1.0,0.0,0.0]
[1777787610753,56.2,78204.27,0.0,1.0,0.0,0.0]
[1777787620823,56.2,78204.44,0.0,1.0,0.0,0.0]
[1777787629642,56.2,78204.66,0.0,1.0,0.0,0.0]
[1777787634677,56.2,78204.57,0.0,1.0,0.0,0.0]
[1777787639712,56.2,78205.92,0.0,1.0,0.0,0.0]
[1777787644747,56.2,78207.45,0.0,1.0,0.0,0.0]
[1777787651034,56.2,78207.55,0.0,1.0,0.0,0.0]
[1777787656831,56.2,78207.36,0.0,1.0,0.0,0.0]
[1777787663881,56.2,78207.06,0.0,1.0,0.0,0.0]
[1777787668917,56.2,78206.82,0.0,1.0,0.0,0.0]
[1777787676973,56.2,78206.88,0.0,1.0,0.0,0.0]
[1777787682013,56.2,78206.61,0.0,1.0,0.0,0.0]
[1777787691316,56.2,78206.76,0.0,1.0,0.0,0.0]
[1777787698126,56.2,78206.76,0.0,1.0,0.0,0.0]
[1777787703161,56.2,78206.2,0.0,1.0,0.0,0.0]
[1777787711457,56.2,78205.63,0.0,1.0,0.0,0.0]
[1777787722294,56.2,78205.37,0.0,1.0,0.0,0.0]
[1777787732364,56.2,78205.29,0.0,1.0,0.0,0.0]
[1777787741670,56.2,78204.95,0.0,1.0,0.0,0.0]
[1777787747469,56.2,78204.9,0.0,1.0,0.0,0.0]
[1777787753511,56.2,78204.52,0.0,1.0,0.0,0.0]
[1777787761813,56.2,78204.78,0.0,1.0,0.0,0.0]
[1777787767612,56.2,78204.7,0.0,1.0,0.0,0.0]
[1777787773655,56.2,78204.82,0.0,1.0,0.0,0.0]
[1777787780700,56.2,78204.97,0.0,1.0,0.0,0.0]
[1777787789764,56.2,78205.0,0.0,1.0,0.0,0.0]
[1777787799836,56.2,78204.73,0.0,1.0,0.0,0.0]
[1777787805879,56.2,78204.57,0.0,1.0,0.0,0.0]
[1777787810912,56.2,78204.51,0.0,1.0,0.0,0.0]
[1777787816954,56.2,78204.48,0.0,1.0,0.0,0.0]
[1777787822234,56.2,78204.9,0.0,1.0,0.0,0.0]
[1777787828033,56.2,78205.86,0.0,1.0,0.0,0.0]
[1777787833069,56.2,78205.6,0.0,1.0,0.0,0.0]
[1777787838105,56.2,78206.13,0.0,1.0,0.0,0.0]
[1777787843139,56.2,78206.33,0.0,1.0,0.0,0.0]
[1777787852445,56.2,78206.39,0.0,1.0,0.0,0.0]
[1777787858244,56.2,78206.33,0.0,1.0,0.0,0.0]
[1777787870373,56.2,78206.11,0.0,1.0,0.0,0.0]
[1777787876420,56.2,78206.02,0.0,1.0,0.0,0.0]
[1777787882462,56.2,78205.95,0.0,1.0,0.0,0.0]
[1777787887497,56.2,78205.99,0.0,1.0,0.0,0.0]
[1777787892532,56.2,78206.34,0.0,1.0,0.0,0.0]
[1777787902795,56.2,78206.42,0.0,1.0,0.0,0.0]
[1777787908646,56.2,78214.97,0.0,1.0,0.0,0.0]
[1777787909653,56.2,78217.58,0.0,1.0,0.0,0.0]
[1777787914690,56.2,78214.83,0.0,1.0,0.0,0.0]
[1777787919723,56.2,78214.58,0.0,1.0,0.0,0.0]
[1777787927779,56.2,78214.23,0.0,1.0,0.0,0.0]
[1777787932813,56.2,78213.53,0.0,1.0,0.0,0.0]
[1777787943075,56.2,78213.7,0.0,1.0,0.0,0.0]
[1777787950943,56.2,78213.79,0.0,1.0,0.0,0.0]
[1777787955979,56.2,78213.88,0.0,1.0,0.0,0.0]
[1777787961018,56.2,78214.13,0.0,1.0,0.0,0.0]
[1777787970080,56.2,78214.18,0.0,1.0,0.0,0.0]
[1777787980146,56.2,78214.23,0.0,1.0,0.0,0.0]
[1777787987198,56.2,78214.37,0.0,1.0,0.0,0.0]
[1777787993425,56.2,78214.37,0.0,1.0,0.0,0.0]
[1777788001293,56.2,78214.37,0.0,1.0,0.0,0.0]
[1777788006331,56.2,78210.8,0.0,1.0,0.0,0.0]
[1777788011365,56.2,78210.47,0.0,1.0,0.0,0.0]
[1777788016403,56.2,78211.55,0.0,1.0,0.0,0.0]
[1777788023637,56.2,78211.67,0.0,1.0,0.0,0.0]
[1777788029495,56.2,78208.91,0.0,1.0,0.0,0.0]
[1777788036545,56.2,78209.08,0.0,1.0,0.0,0.0]
[1777788041579,56.2,78207.23,0.0,1.0,0.0,0.0]
[1777788045608,56.2,78201.96,0.0,1.0,0.0,0.0]
[1777788053678,56.2,78200.06,0.0,1.0,0.0,0.0]
[1777788058714,56.2,78197.57,0.0,1.0,0.0,0.0]
[1777788064755,56.2,78197.36,0.0,1.0,0.0,0.0]
[1777788070797,56.2,78197.03,0.0,1.0,0.0,0.0]
[1777788075832,56.2,78196.67,0.0,1.0,0.0,0.0]
[1777788080871,56.2,78196.72,0.0,1.0,0.0,0.0]
[1777788085901,56.2,78196.14,0.0,1.0,0.0,0.0]
[1777788094178,56.2,78193.63,0.0,1.0,0.0,0.0]
[1777788100000,56.2,78191.33,0.0,1.0,0.0,0.0]
[1777788106042,56.2,78190.09,0.0,1.0,0.0,0.0]
[1777788112084,56.2,78187.09,0.0,1.0,0.0,0.0]
[1777788122153,56.2,78184.93,0.0,1.0,0.0,0.0]
[1777788127189,56.2,78181.84,0.0,1.0,0.0,0.0]
[1777788132223,56.2,78181.73,0.0,1.0,0.0,0.0]
[1777788137263,56.2,78181.82,0.0,1.0,0.0,0.0]
[1777788144527,56.2,78182.65,0.0,1.0,0.0,0.0]
[1777788154597,56.2,78182.88,0.0,1.0,0.0,0.0]
[1777788162438,56.2,78181.87,0.0,1.0,0.0,0.0]
[1777788167474,56.2,78181.29,0.0,1.0,0.0,0.0]
[1777788172507,56.2,78179.49,0.0,1.0,0.0,0.0]
[1777788181571,56.2,78178.58,0.0,1.0,0.0,0.0]
[1777788183585,56.2,78164.51,0.0,1.0,0.0,0.0]
[1777788184807,56.2,78163.83,0.0,1.0,0.0,0.0]
[1777788190634,56.2,78165.92,0.0,1.0,0.0,0.0]
[1777788198693,56.2,78166.86,0.0,1.0,0.0,0.0]
[1777788203730,56.2,78171.23,0.0,1.0,0.0,0.0]
[1777788209767,56.2,78175.03,0.0,1.0,0.0,0.0]
[1777788214802,56.2,78174.78,0.0,1.0,0.0,0.0]
[1777788220844,56.2,78174.42,0.0,1.0,0.0,0.0]
[1777788225880,56.2,78172.89,0.0,1.0,0.0,0.0]
[1777788231922,56.2,78172.3,0.0,1.0,0.0,0.0]
[1777788235949,56.2,78166.41,0.0,1.0,0.0,0.0]
[1777788242046,56.2,78163.41,0.0,1.0,0.0,0.0]
[1777788248047,56.2,78162.64,0.0,1.0,0.0,0.0]
[1777788253083,56.2,78161.37,0.0,1.0,0.0,0.0]
[1777788259131,56.2,78159.78,0.0,1.0,0.0,0.0]
[1777788264160,56.2,78158.12,0.0,1.0,0.0,0.0]
[1777788269195,56.2,78157.3,0.0,1.0,0.0,0.0]
[1777788274230,56.2,78156.7,0.0,1.0,0.0,0.0]
[1777788282286,56.2,78156.29,0.0,1.0,0.0,0.0]
[1777788288328,56.2,78156.58,0.0,1.0,0.0,0.0]
[1777788293363,56.2,78156.67,0.0,1.0,0.0,0.0]
[1777788300412,56.2,78156.78,0.0,1.0,0.0,0.0]
[1777788305649,56.2,78160.8,0.0,1.0,0.0,0.0]
[1777788313507,56.2,78159.92,0.0,1.0,0.0,0.0]
[1777788321632,56.2,78159.8,0.0,1.0,0.0,0.0]
[1777788322577,56.2,78141.92,0.0,1.0,0.0,0.0]
[1777788323584,56.2,78118.32,0.0,1.0,0.0,0.0]
[1777788328619,56.2,78120.88,0.0,1.0,0.0,0.0]
[1777788333655,56.2,78127.43,0.0,1.0,0.0,0.0]
[1777788339696,56.2,78127.86,0.0,1.0,0.0,0.0]
[1777788345937,56.2,78128.07,0.0,1.0,0.0,0.0]
[1777788351781,56.2,78128.31,0.0,1.0,0.0,0.0]
[1777788356008,56.2,78134.68,0.0,1.0,0.0,0.0]
[1777788361850,56.2,78133.46,0.0,1.0,0.0,0.0]
[1777788370914,56.2,78133.59,0.0,1.0,0.0,0.0]
[1777788375949,56.2,78132.16,0.0,1.0,0.0,0.0]
[1777788377964,56.2,78141.08,0.0,1.0,0.0,0.0]
[1777788382998,56.2,78142.74,0.0,1.0,0.0,0.0]
[1777788388032,56.2,78140.08,0.0,1.0,0.0,0.0]
[1777788393067,56.2,78142.35,0.0,1.0,0.0,0.0]
[1777788398102,56.2,78142.67,0.0,1.0,0.0,0.0]
[1777788403136,56.2,78143.08,0.0,1.0,0.0,0.0]
[1777788412201,56.2,78143.73,0.0,1.0,0.0,0.0]
[1777788419249,56.2,78144.02,0.0,1.0,0.0,0.0]
[1777788425292,56.2,78144.44,0.0,1.0,0.0,0.0]
[1777788436569,56.2,78144.66,0.0,1.0,0.0,0.0]
[1777788442411,56.2,78134.4,0.0,1.0,0.0,0.0]
[1777788447446,56.2,78131.14,0.0,1.0,0.0,0.0]
[1777788453488,56.2,78131.06,0.0,1.0,0.0,0.0]
[1777788458523,56.2,78130.95,0.0,1.0,0.0,0.0]
[1777788464565,56.2,78131.12,0.0,1.0,0.0,0.0]
[1777788469600,56.2,78131.62,0.0,1.0,0.0,0.0]
[1777788474634,56.2,78131.99,0.0,1.0,0.0,0.0]
[1777788479670,56.2,78135.44,0.0,1.0,0.0,0.0]
[1777788484705,56.2,78136.55,0.0,1.0,0.0,0.0]
[1777788489740,56.2,78136.07,0.0,1.0,0.0,0.0]
[1777788495782,56.2,78136.21,0.0,1.0,0.0,0.0]
[1777788502830,56.2,78136.59,0.0,1.0,0.0,0.0]
[1777788508874,56.2,78138.26,0.0,1.0,0.0,0.0]
[1777788517133,56.2,78140.51,0.0,1.0,0.0,0.0]
[1777788522972,56.2,78142.38,0.0,1.0,0.0,0.0]
[1777788524986,56.2,78134.6,0.0,1.0,0.0,0.0]
[1777788530023,56.2,78132.72,0.0,1.0,0.0,0.0]
[1777788534050,56.2,78124.95,0.0,1.0,0.0,0.0]
[1777788539086,56.2,78125.2,0.0,1.0,0.0,0.0]
[1777788544122,56.2,78125.41,0.0,1.0,0.0,0.0]
[1777788549157,56.2,78125.9,0.0,1.0,0.0,0.0]
[1777788554192,56.2,78124.33,0.0,1.0,0.0,0.0]
[1777788565269,56.2,78123.63,0.0,1.0,0.0,0.0]
[1777788572318,56.2,78123.98,0.0,1.0,0.0,0.0]
[1777788577553,56.2,78124.83,0.0,1.0,0.0,0.0]
[1777788587623,56.2,78125.19,0.0,1.0,0.0,0.0]
[1777788594473,56.2,78122.37,0.0,1.0,0.0,0.0]
[1777788600515,56.2,78122.34,0.0,1.0,0.0,0.0]
[1777788605551,56.2,78121.2,0.0,1.0,0.0,0.0]
[1777788614615,56.2,78121.48,0.0,1.0,0.0,0.0]
[1777788617834,56.2,78132.78,0.0,1.0,0.0,0.0]
[1777788618643,56.2,78132.78,0.0,1.0,0.0,0.0]
[1777788620655,56.2,78138.58,0.0,1.0,0.0,0.0]
[1777788626699,56.2,78137.66,0.0,1.0,0.0,0.0]
[1777788633747,56.2,78136.89,0.0,1.0,0.0,0.0]
[1777788635761,56.2,78131.42,0.0,1.0,0.0,0.0]
[1777788640796,56.2,78129.82,0.0,1.0,0.0,0.0]
[1777788645831,56.2,78129.64,0.0,1.0,0.0,0.0]
[1777788650869,56.2,78129.83,0.0,1.0,0.0,0.0]
[1777788655904,56.2,78129.83,0.0,1.0,0.0,0.0]
[1777788660939,56.2,78129.01,0.0,1.0,0.0,0.0]
[1777788665974,56.2,78128.99,0.0,1.0,0.0,0.0]
[1777788672016,56.2,78129.71,0.0,1.0,0.0,0.0]
[1777788678254,56.2,78129.58,0.0,1.0,0.0,0.0]
[1777788684100,56.2,78129.78,0.0,1.0,0.0,0.0]
[1777788691149,56.2,78129.88,0.0,1.0,0.0,0.0]
[1777788696183,56.2,78129.32,0.0,1.0,0.0,0.0]
[1777788701219,56.2,78128.13,0.0,1.0,0.0,0.0]
[1777788708270,56.2,78126.95,0.0,1.0,0.0,0.0]
[1777788718338,56.2,78126.98,0.0,1.0,0.0,0.0]
[1777788729416,56.2,78126.67,0.0,1.0,0.0,0.0]
[1777788738675,56.2,78125.81,0.0,1.0,0.0,0.0]
[1777788747543,56.2,78125.42,0.0,1.0,0.0,0.0]
[1777788756605,56.2,78125.53,0.0,1.0,0.0,0.0]
[1777788761640,56.2,78125.03,0.0,1.0,0.0,0.0]
[1777788768885,56.2,78125.91,0.0,1.0,0.0,0.0]
[1777788774731,56.2,78126.08,0.0,1.0,0.0,0.0]
[1777788779766,56.2,78126.28,0.0,1.0,0.0,0.0]
[1777788784802,56.2,78127.36,0.0,1.0,0.0,0.0]
[1777788790843,56.2,78127.27,0.0,1.0,0.0,0.0]
[1777788795878,56.2,78127.03,0.0,1.0,0.0,0.0]
[1777788800913,56.2,78125.69,0.0,1.0,0.0,0.0]
[1777788805947,56.2,78122.57,0.0,1.0,0.0,0.0]
[1777788810983,56.2,78122.33,0.0,1.0,0.0,0.0]
[1777788816018,56.2,78123.02,0.0,1.0,0.0,0.0]
[1777788821054,56.2,78122.76,0.0,1.0,0.0,0.0]
[1777788826090,56.2,78123.11,0.0,1.0,0.0,0.0]
[1777788831126,56.2,78123.74,0.0,1.0,0.0,0.0]
[1777788839376,56.2,78124.55,0.0,1.0,0.0,0.0]
[1777788845223,56.2,78120.09,0.0,1.0,0.0,0.0]
[1777788850258,56.2,78120.13,0.0,1.0,0.0,0.0]
[1777788855294,56.2,78120.55,0.0,1.0,0.0,0.0]
[1777788860329,56.2,78119.4,0.0,1.0,0.0,0.0]
[1777788865365,56.2,78121.82,0.0,1.0,0.0,0.0]
[1777788870402,56.2,78120.47,0.0,1.0,0.0,0.0]
[1777788876441,56.2,78118.63,0.0,1.0,0.0,0.0]
[1777788885505,56.2,78116.62,0.0,1.0,0.0,0.0]
[1777788896586,56.2,78117.18,0.0,1.0,0.0,0.0]
[1777788901620,56.2,78116.48,0.0,1.0,0.0,0.0]
[1777788906654,56.2,78121.31,0.0,1.0,0.0,0.0]
[1777788908668,56.2,78123.87,0.0,1.0,0.0,0.0]
[1777788913706,56.2,78120.06,0.0,1.0,0.0,0.0]
[1777788918738,56.2,78119.66,0.0,1.0,0.0,0.0]
[1777788923773,56.2,78118.95,0.0,1.0,0.0,0.0]
[1777788930008,56.2,78118.8,0.0,1.0,0.0,0.0]
[1777788935856,56.2,78118.59,0.0,1.0,0.0,0.0]
[1777788944921,56.2,78118.62,0.0,1.0,0.0,0.0]
[1777788950149,56.2,78116.81,0.0,1.0,0.0,0.0]
[1777788958017,56.2,78116.65,0.0,1.0,0.0,0.0]
[1777788963052,56.2,78116.63,0.0,1.0,0.0,0.0]
[1777788968087,56.2,78118.94,0.0,1.0,0.0,0.0]
[1777788973122,56.2,78119.26,0.0,1.0,0.0,0.0]
[1777788980359,56.2,78120.46,0.0,1.0,0.0,0.0]
[1777788990460,56.2,78121.09,0.0,1.0,0.0,0.0]
[1777788996290,56.2,78121.68,0.0,1.0,0.0,0.0]
[1777789002330,56.2,78121.8,0.0,1.0,0.0,0.0]
[1777789007365,56.2,78122.75,0.0,1.0,0.0,0.0]
[1777789017432,56.2,78122.84,0.0,1.0,0.0,0.0]
[1777789023691,56.2,78123.32,0.0,1.0,0.0,0.0]
[1777789034770,56.2,78122.99,0.0,1.0,0.0,0.0]
[1777789044839,56.2,78123.43,0.0,1.0,0.0,0.0]
[1777789054909,56.2,78123.85,0.0,1.0,0.0,0.0]
[1777789060737,56.2,78123.95,0.0,1.0,0.0,0.0]
[1777789067785,56.2,78123.67,0.0,1.0,0.0,0.0]
[1777789072822,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777789077857,56.2,78123.47,0.0,1.0,0.0,0.0]
[1777789085119,56.2,78123.72,0.0,1.0,0.0,0.0]
[1777789095189,56.2,78124.09,0.0,1.0,0.0,0.0]
[1777789101018,56.2,78126.2,0.0,1.0,0.0,0.0]
[1777789106053,56.2,78125.17,0.0,1.0,0.0,0.0]
[1777789115331,56.2,78125.84,0.0,1.0,0.0,0.0]
[1777789121158,56.2,78125.52,0.0,1.0,0.0,0.0]
[1777789132232,56.2,78125.44,0.0,1.0,0.0,0.0]
[1777789137270,56.2,78125.46,0.0,1.0,0.0,0.0]
[1777789145542,56.2,78125.2,0.0,1.0,0.0,0.0]
[1777789151370,56.2,78125.07,0.0,1.0,0.0,0.0]
[1777789156403,56.2,78125.17,0.0,1.0,0.0,0.0]
[1777789161438,56.2,78124.1,0.0,1.0,0.0,0.0]
[1777789167480,56.2,78125.18,0.0,1.0,0.0,0.0]
[1777789172515,56.2,78125.22,0.0,1.0,0.0,0.0]
[1777789177550,56.2,78125.36,0.0,1.0,0.0,0.0]
[1777789182586,56.2,78122.76,0.0,1.0,0.0,0.0]
[1777789188626,56.2,78123.05,0.0,1.0,0.0,0.0]
[1777789195892,56.2,78122.68,0.0,1.0,0.0,0.0]
[1777789201719,56.2,78122.88,0.0,1.0,0.0,0.0]
[1777789206755,56.2,78121.93,0.0,1.0,0.0,0.0]
[1777789211790,56.2,78122.0,0.0,1.0,0.0,0.0]
[1777789225887,56.2,78120.97,0.0,1.0,0.0,0.0]
[1777789236964,56.2,78120.82,0.0,1.0,0.0,0.0]
[1777789243006,56.2,78121.02,0.0,1.0,0.0,0.0]
[1777789249048,56.2,78121.0,0.0,1.0,0.0,0.0]
[1777789254082,56.2,78121.66,0.0,1.0,0.0,0.0]
[1777789260125,56.2,78120.99,0.0,1.0,0.0,0.0]
[1777789265160,56.2,78121.23,0.0,1.0,0.0,0.0]
[1777789270195,56.2,78121.53,0.0,1.0,0.0,0.0]
[1777789276461,56.2,78121.9,0.0,1.0,0.0,0.0]
[1777789285300,56.2,78123.15,0.0,1.0,0.0,0.0]
[1777789290334,56.2,78122.8,0.0,1.0,0.0,0.0]
[1777789296603,56.2,78122.41,0.0,1.0,0.0,0.0]
[1777789304433,56.2,78123.17,0.0,1.0,0.0,0.0]
[1777789316743,56.2,78124.38,0.0,1.0,0.0,0.0]
[1777789325582,56.2,78124.69,0.0,1.0,0.0,0.0]
[1777789336887,56.2,78124.48,0.0,1.0,0.0,0.0]
[1777789342701,56.2,78123.17,0.0,1.0,0.0,0.0]
[1777789347736,56.2,78122.41,0.0,1.0,0.0,0.0]
[1777789350757,56.2,78116.36,0.0,1.0,0.0,0.0]
[1777789355792,56.2,78115.93,0.0,1.0,0.0,0.0]
[1777789361837,56.2,78114.91,0.0,1.0,0.0,0.0]
[1777789367097,56.2,78110.94,0.0,1.0,0.0,0.0]
[1777789376945,56.2,78110.94,0.0,1.0,0.0,0.0]
[1777789381984,56.2,78108.44,0.0,1.0,0.0,0.0]
[1777789387017,56.2,78106.08,0.0,1.0,0.0,0.0]
[1777789392054,56.2,78105.78,0.0,1.0,0.0,0.0]
[1777789397089,56.2,78104.48,0.0,1.0,0.0,0.0]
[1777789402123,56.2,78103.71,0.0,1.0,0.0,0.0]
[1777789408166,56.2,78103.71,0.0,1.0,0.0,0.0]
[1777789414207,56.2,78103.23,0.0,1.0,0.0,0.0]
[1777789420249,56.2,78103.9,0.0,1.0,0.0,0.0]
[1777789426292,56.2,78104.09,0.0,1.0,0.0,0.0]
[1777789432334,56.2,78104.01,0.0,1.0,0.0,0.0]
[1777789437591,56.2,78103.64,0.0,1.0,0.0,0.0]
[1777789444417,56.2,78103.7,0.0,1.0,0.0,0.0]
[1777789451469,56.2,78102.47,0.0,1.0,0.0,0.0]
[1777789456503,56.2,78103.27,0.0,1.0,0.0,0.0]
[1777789463553,56.2,78102.98,0.0,1.0,0.0,0.0]
[1777789475634,56.2,78102.02,0.0,1.0,0.0,0.0]
[1777789480672,56.2,78101.25,0.0,1.0,0.0,0.0]
[1777789486715,56.2,78101.24,0.0,1.0,0.0,0.0]
[1777789491749,56.2,78101.07,0.0,1.0,0.0,0.0]
[1777789498011,56.2,78101.63,0.0,1.0,0.0,0.0]
[1777789503833,56.2,78093.83,0.0,1.0,0.0,0.0]
[1777789508869,56.2,78092.52,0.0,1.0,0.0,0.0]
[1777789513904,56.2,78090.91,0.0,1.0,0.0,0.0]
[1777789518941,56.2,78089.66,0.0,1.0,0.0,0.0]
[1777789523973,56.2,78086.51,0.0,1.0,0.0,0.0]
[1777789529008,56.2,78085.81,0.0,1.0,0.0,0.0]
[1777789534045,56.2,78082.32,0.0,1.0,0.0,0.0]
[1777789537067,56.2,78075.78,0.0,1.0,0.0,0.0]
[1777789538292,56.2,78076.22,0.0,1.0,0.0,0.0]
[1777789545126,56.2,78075.29,0.0,1.0,0.0,0.0]
[1777789548170,56.2,78068.58,0.0,1.0,0.0,0.0]
[1777789550174,56.2,78063.95,0.0,1.0,0.0,0.0]
[1777789555209,56.2,78063.75,0.0,1.0,0.0,0.0]
[1777789562259,56.2,78062.92,0.0,1.0,0.0,0.0]
[1777789567293,56.2,78062.05,0.0,1.0,0.0,0.0]
[1777789572328,56.2,78060.47,0.0,1.0,0.0,0.0]
[1777789577362,56.2,78056.77,0.0,1.0,0.0,0.0]
[1777789582397,56.2,78059.07,0.0,1.0,0.0,0.0]
[1777789587433,56.2,78062.14,0.0,1.0,0.0,0.0]
[1777789592468,56.2,78061.63,0.0,1.0,0.0,0.0]
[1777789597503,56.2,78061.85,0.0,1.0,0.0,0.0]
[1777789602538,56.2,78061.86,0.0,1.0,0.0,0.0]
[1777789608790,56.2,78062.0,0.0,1.0,0.0,0.0]
[1777789614622,56.2,78068.49,0.0,1.0,0.0,0.0]
[1777789619658,56.2,78070.41,0.0,1.0,0.0,0.0]
[1777789625699,56.2,78068.79,0.0,1.0,0.0,0.0]
[1777789630734,56.2,78070.54,0.0,1.0,0.0,0.0]
[1777789632748,56.2,78065.17,0.0,1.0,0.0,0.0]
[1777789637783,56.2,78062.47,0.0,1.0,0.0,0.0]
[1777789643827,56.2,78062.34,0.0,1.0,0.0,0.0]
[1777789649071,56.2,78061.78,0.0,1.0,0.0,0.0]
[1777789655911,56.2,78061.77,0.0,1.0,0.0,0.0]
[1777789662960,56.2,78061.55,0.0,1.0,0.0,0.0]
[1777789669211,56.2,78062.37,0.0,1.0,0.0,0.0]
[1777789674038,56.2,78073.56,0.0,1.0,0.0,0.0]
[1777789679281,56.2,78075.92,0.0,1.0,0.0,0.0]
[1777789686122,56.2,78074.41,0.0,1.0,0.0,0.0]
[1777789691157,56.2,78071.77,0.0,1.0,0.0,0.0]
[1777789696192,56.2,78071.61,0.0,1.0,0.0,0.0]
[1777789706262,56.2,78070.88,0.0,1.0,0.0,0.0]
[1777789712304,56.2,78070.17,0.0,1.0,0.0,0.0]
[1777789717338,56.2,78071.28,0.0,1.0,0.0,0.0]
[1777789723380,56.2,78071.03,0.0,1.0,0.0,0.0]
[1777789729634,56.2,78071.06,0.0,1.0,0.0,0.0]
[1777789734461,56.2,78077.13,0.0,1.0,0.0,0.0]
[1777789738485,56.2,78079.96,0.0,1.0,0.0,0.0]
[1777789743522,56.2,78081.7,0.0,1.0,0.0,0.0]
[1777789748556,56.2,78081.65,0.0,1.0,0.0,0.0]
[1777789756612,56.2,78080.32,0.0,1.0,0.0,0.0]
[1777789762655,56.2,78080.67,0.0,1.0,0.0,0.0]
[1777789769916,56.2,78082.19,0.0,1.0,0.0,0.0]
[1777789775746,56.2,78081.01,0.0,1.0,0.0,0.0]
[1777789780780,56.2,78081.19,0.0,1.0,0.0,0.0]
[1777789785816,56.2,78081.12,0.0,1.0,0.0,0.0]
[1777789793872,56.2,78081.37,0.0,1.0,0.0,0.0]
[1777789799915,56.2,78083.16,0.0,1.0,0.0,0.0]
[1777789810197,56.2,78083.8,0.0,1.0,0.0,0.0]
[1777789816028,56.2,78087.45,0.0,1.0,0.0,0.0]
[1777789821063,56.2,78089.18,0.0,1.0,0.0,0.0]
[1777789827105,56.2,78088.97,0.0,1.0,0.0,0.0]
[1777789832140,56.2,78088.14,0.0,1.0,0.0,0.0]
[1777789837177,56.2,78089.22,0.0,1.0,0.0,0.0]
[1777789846239,56.2,78088.95,0.0,1.0,0.0,0.0]
[1777789847246,56.2,78094.4,0.0,1.0,0.0,0.0]
[1777789857315,56.2,78095.86,0.0,1.0,0.0,0.0]
[1777789862351,56.2,78097.26,0.0,1.0,0.0,0.0]
[1777789868397,56.2,78098.64,0.0,1.0,0.0,0.0]
[1777789873428,56.2,78099.32,0.0,1.0,0.0,0.0]
[1777789881487,56.2,78100.45,0.0,1.0,0.0,0.0]
[1777789890550,56.2,78100.83,0.0,1.0,0.0,0.0]
[1777789895585,56.2,78100.48,0.0,1.0,0.0,0.0]
[1777789900828,56.2,78100.12,0.0,1.0,0.0,0.0]
[1777789910897,56.2,78099.62,0.0,1.0,0.0,0.0]
[1777789920967,56.2,78099.26,0.0,1.0,0.0,0.0]
[1777789928818,56.2,78099.01,0.0,1.0,0.0,0.0]
[1777789935867,56.2,78100.36,0.0,1.0,0.0,0.0]
[1777789941156,56.2,78100.08,0.0,1.0,0.0,0.0]
[1777789946944,56.2,78103.1,0.0,1.0,0.0,0.0]
[1777789949965,56.2,78115.03,0.0,1.0,0.0,0.0]
[1777789951226,56.2,78116.79,0.0,1.0,0.0,0.0]
[1777789957014,56.2,78119.06,0.0,1.0,0.0,0.0]
[1777789962053,56.2,78119.14,0.0,1.0,0.0,0.0]
[1777789970106,56.2,78120.9,0.0,1.0,0.0,0.0]
[1777789975141,56.2,78121.67,0.0,1.0,0.0,0.0]
[1777789981438,56.2,78121.35,0.0,1.0,0.0,0.0]
[1777789991508,56.2,78122.73,0.0,1.0,0.0,0.0]
[1777789993269,56.2,78126.35,0.0,1.0,0.0,0.0]
[1777789998304,56.2,78127.99,0.0,1.0,0.0,0.0]
[1777790004349,56.2,78130.86,0.0,1.0,0.0,0.0]
[1777790011650,56.2,78132.44,0.0,1.0,0.0,0.0]
[1777790017441,56.2,78132.47,0.0,1.0,0.0,0.0]
[1777790025495,56.2,78132.65,0.0,1.0,0.0,0.0]
[1777790031803,56.2,78133.76,0.0,1.0,0.0,0.0]
[1777790037582,56.2,78134.56,0.0,1.0,0.0,0.0]
[1777790043623,56.2,78135.19,0.0,1.0,0.0,0.0]
[1777790050671,56.2,78133.57,0.0,1.0,0.0,0.0]
[1777790055706,56.2,78135.59,0.0,1.0,0.0,0.0]
[1777790060741,56.2,78134.73,0.0,1.0,0.0,0.0]
[1777790064768,56.2,78139.85,0.0,1.0,0.0,0.0]
[1777790066783,56.2,78134.76,0.0,1.0,0.0,0.0]
[1777790072824,56.2,78134.86,0.0,1.0,0.0,0.0]
[1777790077860,56.2,78138.92,0.0,1.0,0.0,0.0]
[1777790082896,56.2,78138.23,0.0,1.0,0.0,0.0]
[1777790087930,56.2,78134.0,0.0,1.0,0.0,0.0]
[1777790090951,56.2,78129.28,0.0,1.0,0.0,0.0]
[1777790095987,56.2,78130.41,0.0,1.0,0.0,0.0]
[1777790101024,56.2,78131.75,0.0,1.0,0.0,0.0]
[1777790107066,56.2,78132.07,0.0,1.0,0.0,0.0]
[1777790112367,56.2,78133.46,0.0,1.0,0.0,0.0]
[1777790118144,56.2,78134.31,0.0,1.0,0.0,0.0]
[1777790123179,56.2,78134.84,0.0,1.0,0.0,0.0]
[1777790128215,56.2,78136.63,0.0,1.0,0.0,0.0]
[1777790134256,56.2,78136.54,0.0,1.0,0.0,0.0]
[1777790138286,56.2,78141.61,0.0,1.0,0.0,0.0]
[1777790147348,56.2,78141.5,0.0,1.0,0.0,0.0]
[1777790152646,56.2,78140.71,0.0,1.0,0.0,0.0]
[1777790162717,56.2,78139.75,0.0,1.0,0.0,0.0]
[1777790168494,56.2,78138.78,0.0,1.0,0.0,0.0]
[1777790174536,56.2,78135.07,0.0,1.0,0.0,0.0]
[1777790180579,56.2,78135.42,0.0,1.0,0.0,0.0]
[1777790185614,56.2,78135.73,0.0,1.0,0.0,0.0]
[1777790190649,56.2,78135.94,0.0,1.0,0.0,0.0]
[1777790195684,56.2,78136.47,0.0,1.0,0.0,0.0]
[1777790202997,56.2,78136.55,0.0,1.0,0.0,0.0]
[1777790209782,56.2,78136.56,0.0,1.0,0.0,0.0]
[1777790214817,56.2,78136.5,0.0,1.0,0.0,0.0]
[1777790222873,56.2,78136.34,0.0,1.0,0.0,0.0]
[1777790225894,56.2,78131.22,0.0,1.0,0.0,0.0]
[1777790230929,56.2,78131.89,0.0,1.0,0.0,0.0]
[1777790235965,56.2,78131.71,0.0,1.0,0.0,0.0]
[1777790240998,56.2,78132.16,0.0,1.0,0.0,0.0]
[1777790253347,56.2,78133.89,0.0,1.0,0.0,0.0]
[1777790259124,56.2,78133.89,0.0,1.0,0.0,0.0]
[1777790269191,56.2,78134.33,0.0,1.0,0.0,0.0]
[1777790279262,56.2,78134.84,0.0,1.0,0.0,0.0]
[1777790286316,56.2,78135.21,0.0,1.0,0.0,0.0]
[1777790291351,56.2,78135.82,0.0,1.0,0.0,0.0]
[1777790298400,56.2,78140.12,0.0,1.0,0.0,0.0]
[1777790303697,56.2,78139.86,0.0,1.0,0.0,0.0]
[1777790309477,56.2,78139.86,0.0,1.0,0.0,0.0]
[1777790321562,56.2,78138.55,0.0,1.0,0.0,0.0]
[1777790327603,56.2,78138.43,0.0,1.0,0.0,0.0]
[1777790333908,56.2,78137.97,0.0,1.0,0.0,0.0]
[1777790338683,56.2,78132.89,0.0,1.0,0.0,0.0]
[1777790339687,56.2,78126.36,0.0,1.0,0.0,0.0]
[1777790345730,56.2,78126.74,0.0,1.0,0.0,0.0]
[1777790354048,56.2,78124.73,0.0,1.0,0.0,0.0]
[1777790359828,56.2,78125.4,0.0,1.0,0.0,0.0]
[1777790367885,56.2,78125.5,0.0,1.0,0.0,0.0]
[1777790372918,56.2,78126.42,0.0,1.0,0.0,0.0]
[1777790381984,56.2,78126.54,0.0,1.0,0.0,0.0]
[1777790388025,56.2,78127.26,0.0,1.0,0.0,0.0]
[1777790394068,56.2,78127.2,0.0,1.0,0.0,0.0]
[1777790402123,56.2,78127.5,0.0,1.0,0.0,0.0]
[1777790412194,56.2,78127.98,0.0,1.0,0.0,0.0]
[1777790422263,56.2,78128.73,0.0,1.0,0.0,0.0]
[1777790427302,56.2,78130.3,0.0,1.0,0.0,0.0]
[1777790433344,56.2,78130.31,0.0,1.0,0.0,0.0]
[1777790439386,56.2,78130.09,0.0,1.0,0.0,0.0]
[1777790444681,56.2,78131.0,0.0,1.0,0.0,0.0]
[1777790450463,56.2,78131.22,0.0,1.0,0.0,0.0]
[1777790456508,56.2,78131.57,0.0,1.0,0.0,0.0]
[1777790461544,56.2,78131.75,0.0,1.0,0.0,0.0]
[1777790470608,56.2,78131.65,0.0,1.0,0.0,0.0]
[1777790475643,56.2,78129.11,0.0,1.0,0.0,0.0]
[1777790480680,56.2,78125.55,0.0,1.0,0.0,0.0]
[1777790485755,56.2,78123.68,0.0,1.0,0.0,0.0]
[1777790492806,56.2,78119.07,0.0,1.0,0.0,0.0]
[1777790497842,56.2,78114.24,0.0,1.0,0.0,0.0]
[1777790505103,56.2,78111.47,0.0,1.0,0.0,0.0]
[1777790510932,56.2,78110.49,0.0,1.0,0.0,0.0]
[1777790516974,56.2,78108.73,0.0,1.0,0.0,0.0]
[1777790522009,56.2,78108.46,0.0,1.0,0.0,0.0]
[1777790530065,56.2,78108.31,0.0,1.0,0.0,0.0]
[1777790535313,56.2,78112.75,0.0,1.0,0.0,0.0]
[1777790543156,56.2,78113.11,0.0,1.0,0.0,0.0]
[1777790554229,56.2,78112.17,0.0,1.0,0.0,0.0]
[1777790561282,56.2,78111.69,0.0,1.0,0.0,0.0]
[1777790566317,56.2,78110.29,0.0,1.0,0.0,0.0]
[1777790573367,56.2,78111.28,0.0,1.0,0.0,0.0]
[1777790583433,56.2,78111.04,0.0,1.0,0.0,0.0]
[1777790589478,56.2,78110.88,0.0,1.0,0.0,0.0]
[1777790595738,56.2,78110.85,0.0,1.0,0.0,0.0]
[1777790601562,56.2,78110.74,0.0,1.0,0.0,0.0]
[1777790606597,56.2,78110.93,0.0,1.0,0.0,0.0]
[1777790611632,56.2,78110.92,0.0,1.0,0.0,0.0]
[1777790621702,56.2,78110.81,0.0,1.0,0.0,0.0]
[1777790626737,56.2,78110.86,0.0,1.0,0.0,0.0]
[1777790628751,56.2,78116.09,0.0,1.0,0.0,0.0]
[1777790633786,56.2,78117.01,0.0,1.0,0.0,0.0]
[1777790638821,56.2,78117.3,0.0,1.0,0.0,0.0]
[1777790643856,56.2,78116.12,0.0,1.0,0.0,0.0]
[1777790648891,56.2,78115.99,0.0,1.0,0.0,0.0]
[1777790653927,56.2,78115.29,0.0,1.0,0.0,0.0]
[1777790658964,56.2,78115.82,0.0,1.0,0.0,0.0]
[1777790665004,56.2,78116.32,0.0,1.0,0.0,0.0]
[1777790672055,56.2,78116.31,0.0,1.0,0.0,0.0]
[1777790678096,56.2,78116.4,0.0,1.0,0.0,0.0]
[1777790683131,56.2,78116.7,0.0,1.0,0.0,0.0]
[1777790694209,56.2,78116.17,0.0,1.0,0.0,0.0]
[1777790699244,56.2,78115.71,0.0,1.0,0.0,0.0]
[1777790706517,56.2,78115.42,0.0,1.0,0.0,0.0]
[1777790713343,56.2,78115.23,0.0,1.0,0.0,0.0]
[1777790718378,56.2,78114.91,0.0,1.0,0.0,0.0]
[1777790725428,56.2,78115.63,0.0,1.0,0.0,0.0]
[1777790731470,56.2,78115.38,0.0,1.0,0.0,0.0]
[1777790736726,56.2,78115.3,0.0,1.0,0.0,0.0]
[1777790746797,56.2,78115.04,0.0,1.0,0.0,0.0]
[1777790756867,56.2,78114.87,0.0,1.0,0.0,0.0]
[1777790762689,56.2,78114.78,0.0,1.0,0.0,0.0]
[1777790767723,56.2,78114.68,0.0,1.0,0.0,0.0]
[1777790777007,56.2,78114.89,0.0,1.0,0.0,0.0]
[1777790787077,56.2,78115.09,0.0,1.0,0.0,0.0]
[1777790797149,56.2,78115.23,0.0,1.0,0.0,0.0]
[1777790807219,56.2,78115.32,0.0,1.0,0.0,0.0]
[1777790817289,56.2,78115.39,0.0,1.0,0.0,0.0]
[1777790827359,56.2,78115.57,0.0,1.0,0.0,0.0]
[1777790837429,56.2,78115.56,0.0,1.0,0.0,0.0]
[1777790843250,56.2,78119.58,0.0,1.0,0.0,0.0]
[1777790849292,56.2,78120.83,0.0,1.0,0.0,0.0]
[1777790855339,56.2,78120.13,0.0,1.0,0.0,0.0]
[1777790862383,56.2,78119.83,0.0,1.0,0.0,0.0]
[1777790867639,56.2,78119.02,0.0,1.0,0.0,0.0]
[1777790873460,56.2,78118.89,0.0,1.0,0.0,0.0]
[1777790880510,56.2,78120.84,0.0,1.0,0.0,0.0]
[1777790885543,56.2,78125.0,0.0,1.0,0.0,0.0]
[1777790890578,56.2,78121.66,0.0,1.0,0.0,0.0]
[1777790894607,56.2,78127.39,0.0,1.0,0.0,0.0]
[1777790898635,56.2,78134.16,0.0,1.0,0.0,0.0]
[1777790899642,56.2,78136.88,0.0,1.0,0.0,0.0]
[1777790904677,56.2,78137.53,0.0,1.0,0.0,0.0]
[1777790911726,56.2,78137.77,0.0,1.0,0.0,0.0]
[1777790917989,56.2,78138.09,0.0,1.0,0.0,0.0]
[1777790928063,56.2,78138.56,0.0,1.0,0.0,0.0]
[1777790938133,56.2,78138.42,0.0,1.0,0.0,0.0]
[1777790948204,56.2,78138.27,0.0,1.0,0.0,0.0]
[1777790954023,56.2,78138.0,0.0,1.0,0.0,0.0]
[1777790964090,56.2,78138.03,0.0,1.0,0.0,0.0]
[1777790970135,56.2,78137.98,0.0,1.0,0.0,0.0]
[1777790975169,56.2,78142.08,0.0,1.0,0.0,0.0]
[1777790981212,56.2,78143.69,0.0,1.0,0.0,0.0]
[1777790986249,56.2,78143.44,0.0,1.0,0.0,0.0]
[1777790991283,56.2,78144.59,0.0,1.0,0.0,0.0]
[1777790997326,56.2,78145.24,0.0,1.0,0.0,0.0]
[1777791004375,56.2,78145.75,0.0,1.0,0.0,0.0]
[1777791012430,56.2,78146.31,0.0,1.0,0.0,0.0]
[1777791017465,56.2,78156.46,0.0,1.0,0.0,0.0]
[1777791018695,56.2,78164.59,0.0,1.0,0.0,0.0]
[1777791025521,56.2,78165.71,0.0,1.0,0.0,0.0]
[1777791031566,56.2,78167.73,0.0,1.0,0.0,0.0]
[1777791034585,56.2,78173.25,0.0,1.0,0.0,0.0]
[1777791038836,56.2,78178.56,0.0,1.0,0.0,0.0]
[1777791046671,56.2,78179.34,0.0,1.0,0.0,0.0]
[1777791055732,56.2,78179.42,0.0,1.0,0.0,0.0]
[1777791060768,56.2,78180.48,0.0,1.0,0.0,0.0]
[1777791065804,56.2,78184.32,0.0,1.0,0.0,0.0]
[1777791070838,56.2,78184.13,0.0,1.0,0.0,0.0]
[1777791075873,56.2,78185.08,0.0,1.0,0.0,0.0]
[1777791079906,56.2,78195.49,0.0,1.0,0.0,0.0]
[1777791084941,56.2,78196.33,0.0,1.0,0.0,0.0]
[1777791091990,56.2,78195.96,0.0,1.0,0.0,0.0]
[1777791098031,56.2,78199.76,0.0,1.0,0.0,0.0]
[1777791105082,56.2,78199.02,0.0,1.0,0.0,0.0]
[1777791110116,56.2,78199.15,0.0,1.0,0.0,0.0]
[1777791119400,56.2,78200.0,0.0,1.0,0.0,0.0]
[1777791127236,56.2,78200.39,0.0,1.0,0.0,0.0]
[1777791129470,56.2,78211.87,0.0,1.0,0.0,0.0]
[1777791130256,56.2,78211.87,0.0,1.0,0.0,0.0]
[1777791134284,56.2,78217.4,0.0,1.0,0.0,0.0]
[1777791139540,56.2,78218.81,0.0,1.0,0.0,0.0]
[1777791145361,56.2,78225.46,0.0,1.0,0.0,0.0]
[1777791147375,56.2,78219.48,0.0,1.0,0.0,0.0]
[1777791154424,56.2,78217.45,0.0,1.0,0.0,0.0]
[1777791159680,56.2,78222.16,0.0,1.0,0.0,0.0]
[1777791163487,56.2,78230.19,0.0,1.0,0.0,0.0]
[1777791164495,56.2,78241.14,0.0,1.0,0.0,0.0]
[1777791169758,56.2,78237.36,0.0,1.0,0.0,0.0]
[1777791174564,56.2,78243.03,0.0,1.0,0.0,0.0]
[1777791179828,56.2,78251.63,0.0,1.0,0.0,0.0]
[1777791181613,56.2,78261.87,0.0,1.0,0.0,0.0]
[1777791186649,56.2,78261.76,0.0,1.0,0.0,0.0]
[1777791191683,56.2,78257.55,0.0,1.0,0.0,0.0]
[1777791198733,56.2,78256.58,0.0,1.0,0.0,0.0]
[1777791203768,56.2,78255.98,0.0,1.0,0.0,0.0]
[1777791208803,56.2,78257.3,0.0,1.0,0.0,0.0]
[1777791215852,56.2,78258.19,0.0,1.0,0.0,0.0]
[1777791220889,56.2,78258.58,0.0,1.0,0.0,0.0]
[1777791225922,56.2,78259.11,0.0,1.0,0.0,0.0]
[1777791230957,56.2,78262.96,0.0,1.0,0.0,0.0]
[1777791235991,56.2,78267.11,0.0,1.0,0.0,0.0]
[1777791243045,56.2,78267.32,0.0,1.0,0.0,0.0]
[1777791248083,56.2,78271.6,0.0,1.0,0.0,0.0]
[1777791250096,56.2,78276.29,0.0,1.0,0.0,0.0]
[1777791255130,56.2,78281.38,0.0,1.0,0.0,0.0]
[1777791260392,56.2,78281.55,0.0,1.0,0.0,0.0]
[1777791266220,56.2,78283.84,0.0,1.0,0.0,0.0]
[1777791267227,56.2,78302.82,0.0,1.0,0.0,0.0]
[1777791268236,56.2,78304.34,0.0,1.0,0.0,0.0]
[1777791270462,56.2,78296.2,0.0,1.0,0.0,0.0]
[1777791274276,56.2,78302.78,0.0,1.0,0.0,0.0]
[1777791276290,56.2,78303.75,0.0,1.0,0.0,0.0]
[1777791282333,56.2,78304.06,0.0,1.0,0.0,0.0]
[1777791287367,56.2,78307.69,0.0,1.0,0.0,0.0]
[1777791288374,56.2,78316.73,0.0,1.0,0.0,0.0]
[1777791289381,56.2,78312.77,0.0,1.0,0.0,0.0]
[1777791290604,56.2,78309.8,0.0,1.0,0.0,0.0]
[1777791296430,56.2,78308.73,0.0,1.0,0.0,0.0]
[1777791300674,56.2,78302.34,0.0,1.0,0.0,0.0]
[1777791306499,56.2,78296.78,0.0,1.0,0.0,0.0]
[1777791309520,56.2,78285.04,0.0,1.0,0.0,0.0]
[1777791312542,56.2,78278.6,0.0,1.0,0.0,0.0]
[1777791313552,56.2,78272.11,0.0,1.0,0.0,0.0]
[1777791320814,56.2,78272.13,0.0,1.0,0.0,0.0]
[1777791327646,56.2,78272.19,0.0,1.0,0.0,0.0]
[1777791332682,56.2,78272.09,0.0,1.0,0.0,0.0]
[1777791340954,56.2,78272.07,0.0,1.0,0.0,0.0]
[1777791349801,56.2,78272.02,0.0,1.0,0.0,0.0]
[1777791354835,56.2,78272.1,0.0,1.0,0.0,0.0]
[1777791358864,56.2,78265.22,0.0,1.0,0.0,0.0]
[1777791359871,56.2,78258.96,0.0,1.0,0.0,0.0]
[1777791361094,56.2,78250.72,0.0,1.0,0.0,0.0]
[1777791363899,56.2,78248.0,0.0,1.0,0.0,0.0]
[1777791368935,56.2,78248.16,0.0,1.0,0.0,0.0]
[1777791373969,56.2,78253.14,0.0,1.0,0.0,0.0]
[1777791379005,56.2,78254.35,0.0,1.0,0.0,0.0]
[1777791381234,56.2,78261.28,0.0,1.0,0.0,0.0]
[1777791387064,56.2,78260.14,0.0,1.0,0.0,0.0]
[1777791392103,56.2,78262.62,0.0,1.0,0.0,0.0]
[1777791397137,56.2,78264.86,0.0,1.0,0.0,0.0]
[1777791402171,56.2,78265.87,0.0,1.0,0.0,0.0]
[1777791407206,56.2,78265.29,0.0,1.0,0.0,0.0]
[1777791413249,56.2,78265.9,0.0,1.0,0.0,0.0]
[1777791418284,56.2,78269.64,0.0,1.0,0.0,0.0]
[1777791423319,56.2,78270.15,0.0,1.0,0.0,0.0]
[1777791429361,56.2,78270.72,0.0,1.0,0.0,0.0]
[1777791434396,56.2,78275.73,0.0,1.0,0.0,0.0]
[1777791441655,56.2,78276.04,0.0,1.0,0.0,0.0]
[1777791447487,56.2,78277.36,0.0,1.0,0.0,0.0]
[1777791451725,56.2,78269.66,0.0,1.0,0.0,0.0]
[1777791461795,56.2,78254.33,0.0,1.0,0.0,0.0]
[1777791465616,56.2,78224.33,0.0,1.0,0.0,0.0]
[1777791466623,56.2,78214.41,0.0,1.0,0.0,0.0]
[1777791468636,56.2,78207.33,0.0,1.0,0.0,0.0]
[1777791471865,56.2,78198.68,0.0,1.0,0.0,0.0]
[1777791477698,56.2,78195.36,0.0,1.0,0.0,0.0]
[1777791478706,56.2,78189.44,0.0,1.0,0.0,0.0]
[1777791481935,56.2,78184.22,0.0,1.0,0.0,0.0]
[1777791492006,56.2,78174.49,0.0,1.0,0.0,0.0]
[1777791498848,56.2,78174.49,0.0,1.0,0.0,0.0]
[1777791502075,56.2,78167.51,0.0,1.0,0.0,0.0]
[1777791512145,56.2,78161.52,0.0,1.0,0.0,0.0]
[1777791517983,56.2,78160.54,0.0,1.0,0.0,0.0]
[1777791523016,56.2,78158.65,0.0,1.0,0.0,0.0]
[1777791529060,56.2,78156.19,0.0,1.0,0.0,0.0]
[1777791534095,56.2,78154.23,0.0,1.0,0.0,0.0]
[1777791540137,56.2,78153.28,0.0,1.0,0.0,0.0]
[1777791545172,56.2,78157.37,0.0,1.0,0.0,0.0]
[1777791550207,56.2,78158.11,0.0,1.0,0.0,0.0]
[1777791556253,56.2,78156.73,0.0,1.0,0.0,0.0]
[1777791562296,56.2,78155.12,0.0,1.0,0.0,0.0]
[1777791569346,56.2,78152.75,0.0,1.0,0.0,0.0]
[1777791574381,56.2,78152.33,0.0,1.0,0.0,0.0]
[1777791579416,56.2,78151.66,0.0,1.0,0.0,0.0]
[1777791585458,56.2,78151.23,0.0,1.0,0.0,0.0]
[1777791590493,56.2,78150.77,0.0,1.0,0.0,0.0]
[1777791597542,56.2,78150.46,0.0,1.0,0.0,0.0]
[1777791602785,56.2,78150.96,0.0,1.0,0.0,0.0]
[1777791608627,56.2,78152.55,0.0,1.0,0.0,0.0]
[1777791615676,56.2,78152.13,0.0,1.0,0.0,0.0]
[1777791620710,56.2,78150.87,0.0,1.0,0.0,0.0]
[1777791625747,56.2,78151.61,0.0,1.0,0.0,0.0]
[1777791630782,56.2,78153.35,0.0,1.0,0.0,0.0]
[1777791635816,56.2,78153.89,0.0,1.0,0.0,0.0]
[1777791640852,56.2,78156.42,0.0,1.0,0.0,0.0]
[1777791643078,56.2,78161.79,0.0,1.0,0.0,0.0]
[1777791644880,56.2,78162.74,0.0,1.0,0.0,0.0]
[1777791649919,56.2,78165.32,0.0,1.0,0.0,0.0]
[1777791657975,56.2,78164.07,0.0,1.0,0.0,0.0]
[1777791663218,56.2,78164.04,0.0,1.0,0.0,0.0]
[1777791667041,56.2,78171.19,0.0,1.0,0.0,0.0]
[1777791670062,56.2,78182.13,0.0,1.0,0.0,0.0]
[1777791672075,56.2,78186.8,0.0,1.0,0.0,0.0]
[1777791674090,56.2,78190.77,0.0,1.0,0.0,0.0]
[1777791679125,56.2,78187.7,0.0,1.0,0.0,0.0]
[1777791685167,56.2,78188.21,0.0,1.0,0.0,0.0]
[1777791693428,56.2,78192.7,0.0,1.0,0.0,0.0]
[1777791695237,56.2,78195.64,0.0,1.0,0.0,0.0]
[1777791703510,56.2,78192.2,0.0,1.0,0.0,0.0]
[1777791705311,56.2,78189.8,0.0,1.0,0.0,0.0]
[1777791710344,56.2,78190.88,0.0,1.0,0.0,0.0]
[1777791715379,56.2,78194.05,0.0,1.0,0.0,0.0]
[1777791720415,56.2,78194.91,0.0,1.0,0.0,0.0]
[1777791725450,56.2,78194.52,0.0,1.0,0.0,0.0]
[1777791731492,56.2,78194.7,0.0,1.0,0.0,0.0]
[1777791736526,56.2,78196.46,0.0,1.0,0.0,0.0]
[1777791739548,56.2,78201.98,0.0,1.0,0.0,0.0]
[1777791743576,56.2,78204.41,0.0,1.0,0.0,0.0]
[1777791748612,56.2,78206.53,0.0,1.0,0.0,0.0]
[1777791754654,56.2,78203.72,0.0,1.0,0.0,0.0]
[1777791759690,56.2,78201.9,0.0,1.0,0.0,0.0]
[1777791768753,56.2,78201.72,0.0,1.0,0.0,0.0]
[1777791771773,56.2,78206.44,0.0,1.0,0.0,0.0]
[1777791777818,56.2,78204.58,0.0,1.0,0.0,0.0]
[1777791782852,56.2,78201.62,0.0,1.0,0.0,0.0]
[1777791787888,56.2,78200.81,0.0,1.0,0.0,0.0]
[1777791794151,56.2,78200.32,0.0,1.0,0.0,0.0]
[1777791799973,56.2,78199.77,0.0,1.0,0.0,0.0]
[1777791805011,56.2,78199.33,0.0,1.0,0.0,0.0]
[1777791810042,56.2,78198.63,0.0,1.0,0.0,0.0]
[1777791815078,56.2,78198.18,0.0,1.0,0.0,0.0]
[1777791820113,56.2,78197.62,0.0,1.0,0.0,0.0]
[1777791825150,56.2,78197.27,0.0,1.0,0.0,0.0]
[1777791830184,56.2,78195.77,0.0,1.0,0.0,0.0]
[1777791835218,56.2,78196.39,0.0,1.0,0.0,0.0]
[1777791840254,56.2,78195.16,0.0,1.0,0.0,0.0]
[1777791844503,56.2,78186.91,0.0,1.0,0.0,0.0]
[1777791847302,56.2,78185.91,0.0,1.0,0.0,0.0]
[1777791849317,56.2,78181.2,0.0,1.0,0.0,0.0]
[1777791854573,56.2,78175.61,0.0,1.0,0.0,0.0]
[1777791860394,56.2,78176.15,0.0,1.0,0.0,0.0]
[1777791867444,56.2,78178.71,0.0,1.0,0.0,0.0]
[1777791872479,56.2,78181.66,0.0,1.0,0.0,0.0]
[1777791877513,56.2,78183.45,0.0,1.0,0.0,0.0]
[1777791882550,56.2,78185.48,0.0,1.0,0.0,0.0]
[1777791887585,56.2,78185.56,0.0,1.0,0.0,0.0]
[1777791892621,56.2,78186.78,0.0,1.0,0.0,0.0]
[1777791896647,56.2,78197.61,0.0,1.0,0.0,0.0]
[1777791897654,56.2,78200.6,0.0,1.0,0.0,0.0]
[1777791902690,56.2,78199.41,0.0,1.0,0.0,0.0]
[1777791908733,56.2,78198.94,0.0,1.0,0.0,0.0]
[1777791914993,56.2,78198.37,0.0,1.0,0.0,0.0]
[1777791920817,56.2,78198.22,0.0,1.0,0.0,0.0]
[1777791923837,56.2,78204.26,0.0,1.0,0.0,0.0]
[1777791928872,56.2,78205.49,0.0,1.0,0.0,0.0]
[1777791935133,56.2,78203.96,0.0,1.0,0.0,0.0]
[1777791940957,56.2,78202.45,0.0,1.0,0.0,0.0]
[1777791945992,56.2,78201.86,0.0,1.0,0.0,0.0]
[1777791951027,56.2,78200.4,0.0,1.0,0.0,0.0]
[1777791953041,56.2,78219.52,0.0,1.0,0.0,0.0]
[1777791954051,56.2,78237.06,0.0,1.0,0.0,0.0]
[1777791955273,56.2,78244.33,0.0,1.0,0.0,0.0]
[1777791958077,56.2,78243.39,0.0,1.0,0.0,0.0]
[1777791960090,56.2,78252.08,0.0,1.0,0.0,0.0]
[1777791962103,56.2,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,56.2,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,56.2,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,56.2,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,56.2,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,56.2,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,56.2,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,56.2,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,56.2,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,56.2,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,56.2,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,56.2,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,56.2,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,56.2,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,56.2,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,56.2,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,56.2,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,56.2,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,56.2,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,56.2,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,56.2,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,56.2,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,56.2,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,56.2,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,56.2,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,56.2,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,56.2,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,56.2,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,56.2,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,56.2,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,56.2,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,56.2,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,56.2,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,56.2,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,56.2,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,56.2,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,56.2,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,56.2,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,56.2,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,56.2,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,56.2,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,56.2,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,56.2,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,56.2,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,56.2,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,56.2,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,56.2,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,56.2,78254.89,0.0,1.0,0.0,0.0]
[1777792112160,56.2,78245.51,0.0,1.0,0.0,0.0]
[1777792114174,56.2,78242.61,0.0,1.0,0.0,0.0]
[1777792119209,56.2,78240.5,0.0,1.0,0.0,0.0]
[1777792124246,56.2,78238.43,0.0,1.0,0.0,0.0]
[1777792135323,56.2,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,56.2,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,56.2,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,56.2,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,56.2,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,56.2,78216.47,0.0,1.0,0.0,0.0]
[1777792164550,56.2,78213.67,0.0,1.0,0.0,0.0]
[1777792169584,56.2,78213.53,0.0,1.0,0.0,0.0]
[1777792174620,56.2,78216.41,0.0,1.0,0.0,0.0]
[1777792181669,56.2,78216.94,0.0,1.0,0.0,0.0]
[1777792186957,56.2,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,56.2,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,56.2,78202.72,0.0,1.0,0.0,0.0]
[1777792195769,56.2,78203.64,0.0,1.0,0.0,0.0]
[1777792200804,56.2,78202.39,0.0,1.0,0.0,0.0]
[1777792204832,56.2,78208.1,0.0,1.0,0.0,0.0]
[1777792205839,56.2,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,56.2,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,56.2,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,56.2,78226.3,0.0,1.0,0.0,0.0]
[1777792225980,56.2,78224.59,0.0,1.0,0.0,0.0]
[1777792231017,56.2,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,56.2,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,56.2,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,56.2,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,56.2,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,56.2,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,56.2,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,56.2,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,56.2,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,56.2,78222.51,0.0,1.0,0.0,0.0]
[1777792293452,56.2,78223.29,0.0,1.0,0.0,0.0]
[1777792299493,56.2,78223.5,0.0,1.0,0.0,0.0]
[1777792304529,56.2,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,56.2,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,56.2,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,56.2,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,56.2,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,56.2,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,56.2,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,56.2,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,56.2,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,56.2,78195.43,0.0,1.0,0.0,0.0]
[1777792355888,56.2,78197.23,0.0,1.0,0.0,0.0]
[1777792361931,56.2,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,56.2,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,56.2,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,56.2,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,56.2,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,56.2,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,56.2,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,56.2,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,56.2,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,56.2,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,56.2,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,56.2,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,56.2,78178.96,0.0,1.0,0.0,0.0]
[1777792415315,56.2,78179.31,0.0,1.0,0.0,0.0]
[1777792420351,56.2,78184.86,0.0,1.0,0.0,0.0]
[1777792425386,56.2,78184.14,0.0,1.0,0.0,0.0]
[1777792430421,56.2,78185.88,0.0,1.0,0.0,0.0]
[1777792435455,56.2,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,56.2,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,56.2,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,56.2,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,56.2,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,56.2,78192.86,0.0,1.0,0.0,0.0]
[1777792472715,56.2,78193.37,0.0,1.0,0.0,0.0]
[1777792477750,56.2,78191.42,0.0,1.0,0.0,0.0]
[1777792482785,56.2,78192.61,0.0,1.0,0.0,0.0]
[1777792489067,56.2,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,56.2,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,56.2,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,56.2,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,56.2,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,56.2,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,56.2,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,56.2,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,56.2,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,56.2,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,56.2,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,56.2,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,56.2,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,56.2,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,56.2,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,56.2,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,56.2,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,56.2,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,56.2,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,56.2,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,56.2,78188.46,0.0,1.0,0.0,0.0]
[1777792595569,56.2,78185.64,0.0,1.0,0.0,0.0]
[1777792600604,56.2,78184.18,0.0,1.0,0.0,0.0]
[1777792603624,56.2,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,56.2,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,56.2,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,56.2,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,56.2,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,56.2,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,56.2,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,56.2,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,56.2,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,56.2,78193.11,0.0,1.0,0.0,0.0]
[1777792655990,56.2,78194.07,0.0,1.0,0.0,0.0]
[1777792668073,56.2,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,56.2,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,56.2,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,56.2,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,56.2,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,56.2,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,56.2,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,56.2,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,56.2,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,56.2,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,56.2,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,56.2,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,56.2,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,56.2,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,56.2,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,56.2,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,56.2,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,56.2,78195.72,0.0,1.0,0.0,0.0]
[1777792771797,56.2,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,56.2,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,56.2,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,56.2,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,56.2,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,56.2,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,56.2,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,56.2,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,56.2,78197.56,0.0,1.0,0.0,0.0]
[1777792833230,56.2,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,56.2,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,56.2,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,56.2,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,56.2,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,56.2,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,56.2,78196.33,0.0,1.0,0.0,0.0]
[1777792900699,56.2,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,56.2,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,56.2,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,56.2,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,56.2,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,56.2,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,56.2,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,56.2,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,56.2,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,56.2,78215.15,0.0,1.0,0.0,0.0]
[1777792953068,56.2,78212.5,0.0,1.0,0.0,0.0]
[1777792960117,56.2,78210.24,0.0,1.0,0.0,0.0]
[1777792965151,56.2,78208.6,0.0,1.0,0.0,0.0]
[1777792970188,56.2,78207.17,0.0,1.0,0.0,0.0]
[1777792972460,56.2,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,56.2,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,56.2,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,56.2,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,56.2,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,56.2,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,56.2,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,56.2,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,56.2,78208.93,0.0,1.0,0.0,0.0]
[1777793013492,56.2,78208.42,0.0,1.0,0.0,0.0]
[1777793018527,56.2,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,56.2,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,56.2,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,56.2,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,56.2,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,56.2,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,56.2,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,56.2,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,56.2,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,56.2,78218.16,0.0,1.0,0.0,0.0]
[1777793075926,56.2,78218.33,0.0,1.0,0.0,0.0]
[1777793082977,56.2,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,56.2,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,56.2,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,56.2,78232.15,0.0,1.0,0.0,0.0]
[1777793098118,56.2,78233.84,0.0,1.0,0.0,0.0]
[1777793103374,56.2,78231.65,0.0,1.0,0.0,0.0]
[1777793111212,56.2,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,56.2,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,56.2,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,56.2,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,56.2,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,56.2,78214.63,0.0,1.0,0.0,0.0]
[1777793134374,56.2,78215.97,0.0,1.0,0.0,0.0]
[1777793139409,56.2,78217.36,0.0,1.0,0.0,0.0]
[1777793144448,56.2,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,56.2,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,56.2,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,56.2,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,56.2,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,56.2,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,56.2,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,56.2,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,56.2,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,56.2,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,56.2,78239.99,0.0,1.0,0.0,0.0]
[1777793194004,56.2,78236.31,0.0,1.0,0.0,0.0]
[1777793199830,56.2,78232.99,0.0,1.0,0.0,0.0]
[1777793204866,56.2,78230.71,0.0,1.0,0.0,0.0]
[1777793209900,56.2,78229.81,0.0,1.0,0.0,0.0]
[1777793214935,56.2,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,56.2,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,56.2,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,56.2,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,56.2,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,56.2,78257.25,0.0,1.0,0.0,0.0]
[1777793235076,56.2,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,56.2,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,56.2,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,56.2,78255.01,0.0,1.0,0.0,0.0]
[1777793255216,56.2,78255.96,0.0,1.0,0.0,0.0]
[1777793260251,56.2,78258.56,0.0,1.0,0.0,0.0]
[1777793265286,56.2,78256.54,0.0,1.0,0.0,0.0]
[1777793271329,56.2,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,56.2,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,56.2,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,56.2,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,56.2,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,56.2,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,56.2,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,56.2,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,56.2,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,56.2,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,56.2,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,56.2,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,56.2,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,56.2,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,56.2,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,56.2,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,56.2,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,56.2,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,56.2,78231.38,0.0,1.0,0.0,0.0]
[1777793373037,56.2,78232.21,0.0,1.0,0.0,0.0]
[1777793378073,56.2,78234.8,0.0,1.0,0.0,0.0]
[1777793385346,56.2,78237.02,0.0,1.0,0.0,0.0]
[1777793391163,56.2,78238.08,0.0,1.0,0.0,0.0]
[1777793396199,56.2,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,56.2,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,56.2,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,56.2,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,56.2,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,56.2,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,56.2,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,56.2,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,56.2,78308.73,0.0,0.99111,0.0,0.0]
[1777793418456,56.2,78314.98,0.0,0.99111,0.0,0.0]
[1777793420469,56.2,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,56.2,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,56.2,78338.74,0.0,0.98667,0.0,0.0]
[1777793430543,56.2,78345.14,0.0,0.98444,0.0,0.0]
[1777793435699,56.2,78345.14,0.0,0.98222,0.0,0.0]
[1777793436454,56.2,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,56.2,78360.9,0.0,0.97778,0.0,0.0]
[1777793444559,56.2,78366.49,0.0,0.97556,0.0,0.0]
[1777793449573,56.2,78372.19,0.0,0.97333,0.0,0.0]
[1777793454608,56.2,78376.79,0.0,0.97111,0.0,0.0]
[1777793459645,56.2,78379.92,0.0,0.96889,0.0,0.0]
[1777793464678,56.2,78383.52,0.0,0.96444,0.0,0.0]
[1777793469715,56.2,78386.58,0.0,0.96222,0.0,0.0]
[1777793474749,56.2,78388.78,0.0,0.96,0.0,0.0]
[1777793479784,56.2,78393.94,0.0,0.95778,0.0,0.0]
[1777793484822,56.2,78395.8,0.0,0.95333,0.0,0.0]
[1777793490605,56.2,78398.02,0.0,0.95111,0.0,0.0]
[1777793496124,56.2,78399.13,0.0,0.94889,0.0,0.0]
[1777793501616,56.2,78400.23,0.0,0.94444,0.0,0.0]
[1777793506196,56.2,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,56.2,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,56.2,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,56.2,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,56.2,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,56.2,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,56.2,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,56.2,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,56.2,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,56.2,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,56.2,78437.62,0.0,0.91778,0.0,0.0]
[1777793556549,56.2,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,56.2,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,56.2,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,56.2,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,56.2,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,56.2,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,56.2,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,56.2,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,56.2,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,56.2,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,56.2,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,56.2,78406.17,0.0,0.88889,0.0,0.0]
[1777793605721,56.2,78402.82,0.0,0.88667,0.0,0.0]
[1777793610726,56.2,78402.06,0.0,0.88444,0.0,0.0]
[1777793615742,56.2,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,56.2,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,56.2,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,56.2,78392.62,0.0,0.87778,0.0,0.0]
[1777793627039,56.2,78389.3,0.0,0.87556,0.0,0.0]
[1777793632860,56.2,78385.4,0.0,0.87111,0.0,0.0]
[1777793637894,56.2,78382.56,0.0,0.86889,0.0,0.0]
[1777793643759,56.2,78382.07,0.0,0.86667,0.0,0.0]
[1777793648764,56.2,78381.86,0.0,0.86222,0.0,0.0]
[1777793653775,56.2,78382.13,0.0,0.86,0.0,0.0]
[1777793658783,56.2,78382.17,0.0,0.85778,0.0,0.0]
[1777793663787,56.2,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,56.2,78382.1,0.0,0.85111,0.0,0.0]
[1777793674271,56.2,78384.0,0.0,0.84889,0.0,0.0]
[1777793679306,56.2,78388.5,0.0,0.84667,0.0,0.0]
[1777793684340,56.2,78388.24,0.0,0.84444,0.0,0.0]
[1777793689815,56.2,78389.94,0.0,0.84,0.0,0.0]
[1777793694820,56.2,78390.05,0.0,0.83778,0.0,0.0]
[1777793699825,56.2,78389.21,0.0,0.83556,0.0,0.0]
[1777793704830,56.2,78389.36,0.0,0.83111,0.0,0.0]
[1777793709834,56.2,78389.36,0.0,0.82889,0.0,0.0]
[1777793715840,56.2,78389.37,0.0,0.82667,0.0,0.0]
[1777793721847,56.2,78389.08,0.0,0.82222,0.0,0.0]
[1777793727642,56.2,78388.63,0.0,0.82,0.0,0.0]
[1777793733685,56.2,78388.52,0.0,0.81556,0.0,0.0]
[1777793738720,56.2,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,56.2,78388.69,0.0,0.81111,0.0,0.0]
[1777793748874,56.2,78388.88,0.0,0.80667,0.0,0.0]
[1777793753879,56.2,78389.27,0.0,0.80444,0.0,0.0]
[1777793758889,56.2,78389.34,0.0,0.80222,0.0,0.0]
[1777793763899,56.2,78391.15,0.0,0.8,0.0,0.0]
[1777793768931,56.2,78391.94,0.0,0.79556,0.0,0.0]
[1777793774904,56.2,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,56.2,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,56.2,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,56.2,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,56.2,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,56.2,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,56.2,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,56.2,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,56.2,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,56.2,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,56.2,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,56.2,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,56.2,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,56.2,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,56.2,78390.32,0.0,0.75111,0.0,0.0]
[1777793856549,56.2,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,56.2,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,56.2,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,56.2,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,56.2,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,56.2,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,56.2,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,56.2,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,56.2,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,56.2,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,56.2,78400.09,0.0,0.72,0.0,0.0]
[1777793912942,56.2,78401.36,0.0,0.71778,0.0,0.0]
[1777793918052,56.2,78400.74,0.0,0.71333,0.0,0.0]
[1777793923057,56.2,78402.76,0.0,0.71111,0.0,0.0]
[1777793928062,56.2,78403.53,0.0,0.70889,0.0,0.0]
[1777793933084,56.2,78403.59,0.0,0.70444,0.0,0.0]
[1777793939219,56.2,78403.73,0.0,0.70222,0.0,0.0]
[1777793945079,56.2,78403.73,0.0,0.69778,0.0,0.0]
[1777793951085,56.2,78403.92,0.0,0.69556,0.0,0.0]
[1777793956243,56.2,78404.03,0.0,0.69333,0.0,0.0]
[1777793961278,56.2,78405.09,0.0,0.68889,0.0,0.0]
[1777793966313,56.2,78405.69,0.0,0.68667,0.0,0.0]
[1777793972354,56.2,78406.07,0.0,0.68444,0.0,0.0]
[1777793977389,56.2,78406.3,0.0,0.68,0.0,0.0]
[1777793983119,56.2,78406.54,0.0,0.67778,0.0,0.0]
[1777793988466,56.2,78411.39,0.0,0.67333,0.0,0.0]
[1777793993502,56.2,78412.57,0.0,0.67111,0.0,0.0]
[1777793998537,56.2,78413.49,0.0,0.66889,0.0,0.0]
[1777794003572,56.2,78414.78,0.0,0.66667,0.0,0.0]
[1777794008607,56.2,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,56.2,78428.1,0.0,0.66,0.0,0.0]
[1777794019687,56.2,78430.85,0.0,0.65778,0.0,0.0]
[1777794024719,56.2,78430.87,0.0,0.65333,0.0,0.0]
[1777794029852,56.2,78431.19,0.0,0.65111,0.0,0.0]
[1777794035797,56.2,78431.16,0.0,0.64889,0.0,0.0]
[1777794040832,56.2,78424.56,0.0,0.64444,0.0,0.0]
[1777794045867,56.2,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,56.2,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,56.2,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,56.2,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,56.2,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,56.2,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,56.2,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,56.2,78426.43,0.0,0.62222,0.0,0.0]
[1777794087224,56.2,78422.88,0.0,0.62,0.0,0.0]
[1777794092229,56.2,78422.47,0.0,0.61556,0.0,0.0]
[1777794097234,56.2,78425.54,0.0,0.61333,0.0,0.0]
[1777794102260,56.2,78427.38,0.0,0.61111,0.0,0.0]
[1777794108302,56.2,78429.08,0.0,0.60667,0.0,0.0]
[1777794113337,56.2,78431.22,0.0,0.60444,0.0,0.0]
[1777794119256,56.2,78433.92,0.0,0.60222,0.0,0.0]
[1777794124261,56.2,78434.16,0.0,0.59778,0.0,0.0]
[1777794129449,56.2,78434.08,0.0,0.59556,0.0,0.0]
[1777794135272,56.2,78434.7,0.0,0.59333,0.0,0.0]
[1777794140526,56.2,78434.85,0.0,0.58889,0.0,0.0]
[1777794145560,56.2,78434.84,0.0,0.58667,0.0,0.0]
[1777794150595,56.2,78435.01,0.0,0.58444,0.0,0.0]
[1777794155633,56.2,78435.01,0.0,0.58222,0.0,0.0]
[1777794160667,56.2,78435.61,0.0,0.57778,0.0,0.0]
[1777794165702,56.2,78435.54,0.0,0.57556,0.0,0.0]
[1777794170834,56.2,78437.63,0.0,0.57333,0.0,0.0]
[1777794176313,56.2,78437.63,0.0,0.56889,0.0,0.0]
[1777794181815,56.2,78437.66,0.0,0.56667,0.0,0.0]
[1777794187857,56.2,78437.71,0.0,0.56444,0.0,0.0]
[1777794192892,56.2,78439.9,0.0,0.56,0.0,0.0]
[1777794198935,56.2,78439.64,0.0,0.55778,0.0,0.0]
[1777794204976,56.2,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,56.2,78432.13,0.0,0.55333,0.0,0.0]
[1777794213033,56.2,78430.6,0.0,0.54889,0.0,0.0]
[1777794218355,56.2,78428.65,0.0,0.54667,0.0,0.0]
[1777794224110,56.2,78428.65,0.0,0.54444,0.0,0.0]
[1777794229145,56.2,78428.21,0.0,0.54,0.0,0.0]
[1777794234179,56.2,78427.89,0.0,0.53778,0.0,0.0]
[1777794240235,56.2,78427.84,0.0,0.53556,0.0,0.0]
[1777794245264,56.2,78424.28,0.0,0.53111,0.0,0.0]
[1777794250388,56.2,78424.03,0.0,0.52889,0.0,0.0]
[1777794255393,56.2,78423.19,0.0,0.52667,0.0,0.0]
[1777794260398,56.2,78423.04,0.0,0.52222,0.0,0.0]
[1777794265407,56.2,78423.22,0.0,0.52,0.0,0.0]
[1777794270440,56.2,78423.23,0.0,0.51778,0.0,0.0]
[1777794275476,56.2,78421.94,0.0,0.51556,0.0,0.0]
[1777794276483,56.2,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,56.2,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,56.2,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,56.2,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,56.2,78385.46,0.0,0.50667,0.0,0.0]
[1777794291696,56.2,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,56.2,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,56.2,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,56.2,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,56.2,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,56.2,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,56.2,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,56.2,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,56.2,78390.7,0.0,0.48444,0.0,0.0]
[1777794333883,56.2,78395.41,0.0,0.48222,0.0,0.0]
[1777794338920,56.2,78396.76,0.0,0.48,0.0,0.0]
[1777794343954,56.2,78396.72,0.0,0.47778,0.0,0.0]
[1777794349486,56.2,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,56.2,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,56.2,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,56.2,78397.88,0.0,0.46444,0.0,0.0]
[1777794370507,56.2,78397.88,0.0,0.46222,0.0,0.0]
[1777794376180,56.2,78397.85,0.0,0.46,0.0,0.0]
[1777794381215,56.2,78397.98,0.0,0.45556,0.0,0.0]
[1777794386250,56.2,78397.91,0.0,0.45333,0.0,0.0]
[1777794389273,56.2,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,56.2,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,56.2,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,56.2,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,56.2,78375.59,0.0,0.44667,0.0,0.0]
[1777794401923,56.2,78375.48,0.0,0.44444,0.0,0.0]
[1777794401925,56.2,78375.48,0.0,0.44444,0.0,0.0]
[1777794402370,56.2,78375.55,0.0,0.44444,0.0,0.0]
[1777794403712,56.2,78374.31,0.0,0.44444,0.0,0.0]
[1777794405547,56.2,78374.31,0.0,0.44222,0.0,0.0]
[1777794407047,56.2,78372.7,0.0,0.44222,0.0,0.0]
[1777794408118,56.2,78370.63,0.0,0.44222,0.0,0.0]
[1777794411912,56.2,78370.16,0.0,0.44,0.0,0.0]
[1777794415699,56.2,78370.0,0.0,0.43778,0.0,0.0]
[1777794421564,56.2,78374.14,0.0,0.43333,0.0,0.0]
[1777794426569,56.2,78375.1,0.0,0.43111,0.0,0.0]
[1777794431574,56.2,78375.0,0.0,0.42889,0.0,0.0]
[1777794437455,56.2,78374.49,0.0,0.42667,0.0,0.0]
[1777794438610,56.2,78374.37,0.0,0.42444,0.0,0.0]
[1777794444508,56.2,78374.29,0.0,0.42,0.0,0.0]
[1777794449592,56.2,78374.22,0.0,0.41778,0.0,0.0]
[1777794454597,56.2,78374.15,0.0,0.41556,0.0,0.0]
[1777794459773,56.2,78373.09,0.0,0.41333,0.0,0.0]
[1777794462361,56.2,78373.05,0.0,0.41111,0.0,0.0]
[1777794467610,56.2,78372.99,0.0,0.40889,0.0,0.0]
[1777794468854,56.2,78372.99,0.0,0.40889,0.0,0.0]
[1777794474880,56.2,78373.3,0.0,0.40444,0.0,0.0]
[1777794480619,56.2,78372.92,0.0,0.4,0.0,0.0]
[1777794485957,56.2,78373.13,0.0,0.39778,0.0,0.0]
[1777794489556,56.2,78373.17,0.0,0.39556,0.0,0.0]
[1777794495023,56.2,78373.24,0.0,0.39333,0.0,0.0]
[1777794500249,56.2,78372.01,0.0,0.39111,0.0,0.0]
[1777794503166,56.2,78371.93,0.0,0.38889,0.0,0.0]
[1777794503180,56.2,78366.22,0.0,0.38889,0.0,0.0]
[1777794504083,56.2,78366.22,0.0,0.38889,0.0,0.0]
[1777794504550,56.2,78366.22,0.0,0.38889,0.0,0.0]
[1777794509908,56.2,78363.21,0.0,0.38444,0.0,0.0]
[1777794515160,56.2,78362.59,0.0,0.38222,0.0,0.0]
[1777794520663,56.2,78362.39,0.0,0.37778,0.0,0.0]
[1777794525668,56.2,78362.35,0.0,0.37556,0.0,0.0]
[1777794529540,56.2,78362.17,0.0,0.37556,0.0,0.0]
[1777794532052,56.2,78362.2,0.0,0.37333,0.0,0.0]
[1777794537145,56.2,78362.17,0.0,0.37111,0.0,0.0]
[1777794539137,56.2,78362.17,0.0,0.36889,0.0,0.0]
[1777794544364,56.2,78359.23,0.0,0.36667,0.0,0.0]
[1777794549400,56.2,78359.32,0.0,0.36222,0.0,0.0]
[1777794554697,56.2,78360.16,0.0,0.36,0.0,0.0]
[1777794558671,56.2,78359.74,0.0,0.35778,0.0,0.0]
[1777794564647,56.2,78360.52,0.0,0.35333,0.0,0.0]
[1777794569449,56.2,78360.52,0.0,0.35333,0.0,0.0]
[1777794574575,56.2,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,56.2,78370.23,0.0,0.34889,0.0,0.0]
[1777794577596,56.2,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,56.2,78381.15,0.0,0.34667,0.0,0.0]
[1777794583638,56.2,78380.47,0.0,0.34444,0.0,0.0]
[1777794587983,56.2,78382.58,0.0,0.34222,0.0,0.0]
[1777794593825,56.2,78382.3,0.0,0.33778,0.0,0.0]
[1777794599760,56.2,78382.53,0.0,0.33556,0.0,0.0]
[1777794600961,56.2,78382.53,0.0,0.33556,0.0,0.0]
[1777794606817,56.2,78382.8,0.0,0.33111,0.0,0.0]
[1777794612773,56.2,78382.96,0.0,0.32667,0.0,0.0]
[1777794618265,56.2,78382.96,0.0,0.32444,0.0,0.0]
[1777794624036,56.2,78382.85,0.0,0.32222,0.0,0.0]
[1777794625850,56.2,78382.85,0.0,0.32222,0.0,0.0]
[1777794631791,56.2,78381.67,0.0,0.31778,0.0,0.0]
[1777794637797,56.2,78381.77,0.0,0.31333,0.0,0.0]
[1777794642803,56.2,78382.41,0.0,0.31111,0.0,0.0]
[1777794648547,56.2,78382.38,0.0,0.30889,0.0,0.0]
[1777794651802,56.2,78382.38,0.0,0.30667,0.0,0.0]
[1777794652379,56.2,78382.38,0.0,0.30667,0.0,0.0]
[1777794655041,56.2,78382.38,0.0,0.30444,0.0,0.0]
[1777794660180,56.2,78378.18,0.0,0.30222,0.0,0.0]
[1777794665214,56.2,78378.46,0.0,0.29778,0.0,0.0]
[1777794671263,56.2,78379.72,0.0,0.29556,0.0,0.0]
[1777794676293,56.2,78379.83,0.0,0.29333,0.0,0.0]
[1777794681327,56.2,78379.87,0.0,0.28889,0.0,0.0]
[1777794686847,56.2,78379.79,0.0,0.28667,0.0,0.0]
[1777794692404,56.2,78379.79,0.0,0.28444,0.0,0.0]
[1777794697439,56.2,78378.7,0.0,0.28,0.0,0.0]
[1777794702476,56.2,78379.55,0.0,0.27778,0.0,0.0]
[1777794707868,56.2,78379.45,0.0,0.27556,0.0,0.0]
[1777794713554,56.2,78379.52,0.0,0.27111,0.0,0.0]
[1777794714655,56.2,78379.52,0.0,0.27111,0.0,0.0]
[1777794718884,56.2,78378.57,0.0,0.26889,0.0,0.0]
[1777794724742,56.2,78378.54,0.0,0.26667,0.0,0.0]
[1777794728658,56.2,78383.94,0.0,0.26444,0.0,0.0]
[1777794733694,56.2,78383.06,0.0,0.26,0.0,0.0]
[1777794738728,56.2,78384.33,0.0,0.25778,0.0,0.0]
[1777794743763,56.2,78383.14,0.0,0.25556,0.0,0.0]
[1777794748909,56.2,78383.76,0.0,0.25111,0.0,0.0]
[1777794754952,56.2,78383.45,0.0,0.24889,0.0,0.0]
[1777794760921,56.2,78383.81,0.0,0.24444,0.0,0.0]
[1777794766928,56.2,78383.36,0.0,0.24222,0.0,0.0]
[1777794771964,56.2,78382.99,0.0,0.24,0.0,0.0]
[1777794778022,56.2,78381.95,0.0,0.23556,0.0,0.0]
[1777794783043,56.2,78379.51,0.0,0.23333,0.0,0.0]
[1777794788078,56.2,78378.81,0.0,0.23111,0.0,0.0]
[1777794793984,56.2,78378.82,0.0,0.22667,0.0,0.0]
[1777794799155,56.2,78378.67,0.0,0.22444,0.0,0.0]
[1777794804190,56.2,78379.41,0.0,0.22222,0.0,0.0]
[1777794809224,56.2,78379.19,0.0,0.21778,0.0,0.0]
[1777794811027,56.2,78379.15,0.0,0.21778,0.0,0.0]
[1777794816274,56.2,78379.13,0.0,0.21556,0.0,0.0]
[1777794822315,56.2,78381.04,0.0,0.21111,0.0,0.0]
[1777794827351,56.2,78381.39,0.0,0.20889,0.0,0.0]
[1777794833393,56.2,78383.28,0.0,0.20444,0.0,0.0]
[1777794838429,56.2,78384.52,0.0,0.20222,0.0,0.0]
[1777794843464,56.2,78384.38,0.0,0.2,0.0,0.0]
[1777794848501,56.2,78383.79,0.0,0.19778,0.0,0.0]
[1777794853535,56.2,78383.75,0.0,0.19333,0.0,0.0]
[1777794854389,56.2,78383.75,0.0,0.19333,0.0,0.0]
[1777794859577,56.2,78382.29,0.0,0.19111,0.0,0.0]
[1777794865727,56.2,78380.81,0.0,0.18667,0.0,0.0]
[1777794871662,56.2,78382.64,0.0,0.18444,0.0,0.0]
[1777794877066,56.2,78382.19,0.0,0.18,0.0,0.0]
[1777794882071,56.2,78382.19,0.0,0.17778,0.0,0.0]
[1777794887077,56.2,78382.19,0.0,0.17556,0.0,0.0]
[1777794892812,56.2,78381.22,0.0,0.17333,0.0,0.0]
[1777794897848,56.2,78382.09,0.0,0.16889,0.0,0.0]
[1777794901876,56.2,78378.32,0.0,0.16667,0.0,0.0]
[1777794903256,56.2,78378.15,0.0,0.16667,0.0,0.0]
[1777794908925,56.2,78378.17,0.0,0.16444,0.0,0.0]
[1777794914967,56.2,78377.67,0.0,0.16,0.0,0.0]
[1777794920121,56.2,78374.67,0.0,0.15778,0.0,0.0]
[1777794926114,56.2,78372.96,0.0,0.15333,0.0,0.0]
[1777794931119,56.2,78372.46,0.0,0.15111,0.0,0.0]
[1777794934591,56.2,78372.53,0.0,0.14889,0.0,0.0]
[1777794940144,56.2,78372.69,0.0,0.14444,0.0,0.0]
[1777794946291,56.2,78372.38,0.0,0.14222,0.0,0.0]
[1777794952228,56.2,78372.27,0.0,0.13778,0.0,0.0]
[1777794957263,56.2,78372.19,0.0,0.13556,0.0,0.0]
[1777794962300,56.2,78371.79,0.0,0.13333,0.0,0.0]
[1777794968341,56.2,78373.14,0.0,0.12889,0.0,0.0]
[1777794973375,56.2,78372.85,0.0,0.12667,0.0,0.0]
[1777794979419,56.2,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,56.2,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,56.2,78364.76,0.0,0.12,0.0,0.0]
[1777794992509,56.2,78361.97,0.0,0.11556,0.0,0.0]
[1777794997543,56.2,78362.02,0.0,0.11333,0.0,0.0]
[1777795003586,56.2,78361.83,0.0,0.11111,0.0,0.0]
[1777795004371,56.2,78361.83,0.0,0.11111,0.0,0.0]
[1777795009628,56.2,78362.87,0.0,0.10667,0.0,0.0]
[1777795012561,56.2,78362.8,0.0,0.10667,0.0,0.0]
[1777795024733,56.2,78362.59,0.0,0.09778,0.0,0.0]
[1777795030774,56.2,78361.95,0.0,0.09556,0.0,0.0]
[1777795035810,56.2,78361.88,0.0,0.09333,0.0,0.0]
[1777795040845,56.2,78360.94,0.0,0.08889,0.0,0.0]
[1777795045883,56.2,78359.0,0.0,0.08667,0.0,0.0]
[1777795050918,56.2,78358.93,0.0,0.08444,0.0,0.0]
[1777795055953,56.2,78359.17,0.0,0.08222,0.0,0.0]
[1777795060988,56.2,78361.5,0.0,0.07778,0.0,0.0]
[1777795066023,56.2,78362.15,0.0,0.07556,0.0,0.0]
[1777795071057,56.2,78361.74,0.0,0.07333,0.0,0.0]
[1777795077099,56.2,78362.33,0.0,0.06889,0.0,0.0]
[1777795082135,56.2,78362.56,0.0,0.06667,0.0,0.0]
[1777795087010,56.2,78362.57,0.0,0.06444,0.0,0.0]
[1777795093283,56.2,78362.47,0.0,0.06,0.0,0.0]
[1777795101272,56.2,78362.5,0.0,0.05556,0.0,0.0]
[1777795107611,56.2,78362.5,0.0,0.05333,0.0,0.0]
[1777795113353,56.2,78362.58,0.0,0.04889,0.0,0.0]
[1777795118390,56.2,78362.62,0.0,0.04667,0.0,0.0]
[1777795125437,56.2,78362.66,0.0,0.04222,0.0,0.0]
[1777795130473,56.2,78361.21,0.0,0.04,0.0,0.0]
[1777795136325,56.2,78361.0,0.0,0.03556,0.0,0.0]
[1777795141550,56.2,78361.0,0.0,0.03333,0.0,0.0]
[1777795151620,56.2,78361.07,0.0,0.02889,0.0,0.0]
[1777795161691,56.2,78360.82,0.0,0.02222,0.0,0.0]
[1777795164710,56.2,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,56.2,78354.99,0.0,0.01778,0.0,0.0]
[1777795172480,56.2,78354.92,0.0,0.0,0.0,0.0]
[1777795173836,56.2,78354.86,0.0,0.0,0.0,0.0]
[1777795177895,56.2,78355.97,0.0,0.0,0.0,0.0]
[1777795183882,56.2,78355.95,0.0,0.0,0.0,0.0]
[1777795183958,56.2,78355.95,0.0,0.0,0.0,0.0]
[1777795189885,56.2,78355.94,0.0,0.0,0.0,0.0]
[1777795194920,56.2,78358.56,0.0,0.0,0.0,0.0]
[1777795200505,56.2,78359.12,0.0,0.0,0.0,0.0]
[1777795202532,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,56.2,78392.21,0.0,0.0,0.0,0.0]