{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99689,"rows_kept":99689,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062303,204.79,73452.05,0.0,-0.65777,2e-05,28.24229]
[1780128067376,204.79,73451.79,0.0,-0.65777,2e-05,28.242]
[1780128072409,204.79,73451.98,0.0,-0.65777,2e-05,28.24221]
[1780128077446,204.79,73445.86,0.0,-0.65791,2e-05,28.2354]
[1780128082478,204.79,73451.09,0.0,-0.65779,2e-05,28.24122]
[1780128087516,204.79,73451.6,0.0,-0.65778,2e-05,28.24179]
[1780128092553,204.79,73451.88,0.0,-0.65779,2e-05,28.23903]
[1780128097589,204.79,73451.36,0.0,-0.6578,2e-05,28.23845]
[1780128102622,204.79,73451.34,0.0,-0.6578,2e-05,28.23843]
[1780128107660,204.79,73451.64,0.0,-0.6578,2e-05,28.23876]
[1780128109672,204.79,73451.66,0.0,-0.6578,2e-05,28.23878]
[1780128112693,204.79,73451.12,0.0,-0.65781,2e-05,28.23818]
[1780128117729,204.79,73451.7,0.0,-0.65779,2e-05,28.23883]
[1780128126794,204.79,73451.69,0.0,-0.65779,2e-05,28.23882]
[1780128127094,204.79,73451.69,0.0,-0.65779,2e-05,28.23882]
[1780128131418,204.79,73455.96,0.0,-0.6577,2e-05,28.24357]
[1780128136863,204.79,73456.23,0.0,-0.65769,2e-05,28.24387]
[1780128142917,204.79,73456.32,0.0,-0.65769,2e-05,28.24397]
[1780128149640,204.79,73456.44,0.0,-0.65768,2e-05,28.24411]
[1780128154991,204.79,73456.99,0.0,-0.65769,2e-05,28.24165]
[1780128160030,204.79,73457.31,0.0,-0.65768,2e-05,28.242]
[1780128161029,204.79,73457.31,0.0,-0.65768,2e-05,28.242]
[1780128167074,204.79,73455.5,0.0,-0.65773,2e-05,28.23999]
[1780128172110,204.79,73452.28,0.0,-0.6578,2e-05,28.2364]
[1780128181173,204.79,73452.02,0.0,-0.65781,2e-05,28.23611]
[1780128186207,204.79,73451.08,0.0,-0.65783,2e-05,28.23507]
[1780128193269,204.79,73451.08,0.0,-0.65783,2e-05,28.23507]
[1780128197382,204.79,73451.08,0.0,-0.65783,2e-05,28.23507]
[1780128203339,204.79,73450.71,0.0,-0.65784,2e-05,28.23466]
[1780128208926,41.73,73457.81,0.0,-0.99374,1e-05,1.35782]
[1780128214405,41.72,73457.48,0.0,-0.99376,1e-05,1.3535]
[1780128219937,41.7,73457.56,0.0,-0.99377,1e-05,1.35127]
[1780128225943,41.69,73456.89,0.0,-0.99379,1e-05,1.34807]
[1780128230948,41.68,73455.82,0.0,-0.9938,1e-05,1.34507]
[1780128236954,41.67,73453.56,0.0,-0.99383,1e-05,1.34066]
[1780128241959,41.67,73454.08,0.0,-0.99383,1e-05,1.33973]
[1780128246964,41.66,73457.17,0.0,-0.99382,1e-05,1.34168]
[1780128252970,41.65,73458.36,0.0,-0.99382,1e-05,1.34151]
[1780128257975,41.65,73458.59,0.0,-0.99383,1e-05,1.34068]
[1780128263762,41.64,73459.13,0.0,-0.99383,1e-05,1.3401]
[1780128271989,41.64,73461.33,0.0,-0.99383,1e-05,1.34024]
[1780128277005,41.63,73461.38,0.0,-0.99383,1e-05,1.33955]
[1780128283902,41.63,73461.92,0.0,-0.99383,1e-05,1.33921]
[1780128288922,41.62,73461.78,0.0,-0.99384,1e-05,1.33848]
[1780128292950,41.62,73466.34,0.0,-0.99381,1e-05,1.34292]
[1780128297986,41.62,73469.08,0.0,-0.9938,1e-05,1.34537]
[1780128303021,41.62,73467.86,0.0,-0.99381,1e-05,1.34362]
[1780128305034,41.62,73465.89,0.0,-0.99382,1e-05,1.34135]
[1780128306039,41.62,73455.34,0.0,-0.99388,1e-05,1.33005]
[1780128311044,41.62,73455.02,0.0,-0.99388,1e-05,1.32934]
[1780128317049,41.61,73455.72,0.0,-0.99388,1e-05,1.32969]
[1780128322054,41.61,73455.69,0.0,-0.99388,1e-05,1.32936]
[1780128328060,41.61,73456.13,0.0,-0.99388,1e-05,1.3295]
[1780128333064,41.61,73455.08,0.0,-0.99389,1e-05,1.3273]
[1780128338069,41.61,73453.71,0.0,-0.9939,1e-05,1.32564]
[1780128343074,41.61,73454.17,0.0,-0.9939,1e-05,1.32593]
[1780128348336,41.61,73454.52,0.0,-0.9939,1e-05,1.32609]
[1780128356087,41.6,73454.74,0.0,-0.9939,1e-05,1.3261]
[1780128361427,41.6,73454.96,0.0,-0.9939,1e-05,1.32617]
[1780128366479,41.6,73455.09,0.0,-0.9939,1e-05,1.32619]
[1780128372104,41.6,73453.56,0.0,-0.99391,1e-05,1.32446]
[1780128378110,41.6,73454.17,0.0,-0.99391,1e-05,1.32498]
[1780128383115,41.6,73453.55,0.0,-0.99391,1e-05,1.32424]
[1780128388120,41.6,73452.32,0.0,-0.99392,1e-05,1.32287]
[1780128393125,41.6,73450.86,0.0,-0.99393,1e-05,1.32041]
[1780128398130,41.6,73449.51,0.0,-0.99394,1e-05,1.31892]
[1780128403135,41.6,73454.68,0.0,-0.99391,1e-05,1.32431]
[1780128409141,41.6,73458.44,0.0,-0.99389,1e-05,1.32823]
[1780128414146,41.6,73454.9,0.0,-0.99391,1e-05,1.32443]
[1780128419151,41.6,73452.22,0.0,-0.99392,1e-05,1.32156]
[1780128425157,41.6,73452.9,0.0,-0.99392,1e-05,1.32223]
[1780128430919,41.6,73454.92,0.0,-0.99391,1e-05,1.32432]
[1780128435962,41.6,73455.04,0.0,-0.99391,1e-05,1.32442]
[1780128442175,41.6,73454.87,0.0,-0.99391,1e-05,1.32421]
[1780128447180,41.6,73455.71,0.0,-0.9939,1e-05,1.32507]
[1780128452185,41.6,73457.94,0.0,-0.9939,1e-05,1.32656]
[1780128458116,41.6,73458.54,0.0,-0.99389,1e-05,1.32717]
[1780128462195,41.6,73463.98,0.0,-0.99386,1e-05,1.33292]
[1780128466177,41.6,73468.28,0.0,-0.99384,1e-05,1.33748]
[1780128471205,41.6,73467.55,0.0,-0.99384,1e-05,1.33669]
[1780128475209,41.6,73461.22,0.0,-0.99388,1e-05,1.32995]
[1780128480214,41.6,73460.67,0.0,-0.99388,1e-05,1.32936]
[1780128485219,41.6,73460.35,0.0,-0.99388,1e-05,1.329]
[1780128490224,41.6,73459.33,0.0,-0.99389,1e-05,1.32792]
[1780128495229,41.6,73457.68,0.0,-0.9939,1e-05,1.32616]
[1780128500234,41.6,73457.12,0.0,-0.9939,1e-05,1.32556]
[1780128505239,41.6,73456.97,0.0,-0.9939,1e-05,1.32539]
[1780128511246,41.6,73453.21,0.0,-0.99393,1e-05,1.32056]
[1780128516251,41.6,73453.17,0.0,-0.99393,1e-05,1.32052]
[1780128521256,41.6,73452.71,0.0,-0.99393,1e-05,1.32002]
[1780128526603,41.6,73452.96,0.0,-0.99393,1e-05,1.32028]
[1780128531686,41.6,73452.93,0.0,-0.99393,1e-05,1.32024]
[1780128537272,41.6,73453.18,0.0,-0.99393,1e-05,1.3205]
[1780128543770,41.6,73453.21,0.0,-0.99393,1e-05,1.32053]
[1780128549284,41.6,73453.36,0.0,-0.99393,1e-05,1.32069]
[1780128554289,41.6,73453.32,0.0,-0.99393,1e-05,1.32064]
[1780128559294,41.6,73453.88,0.0,-0.99392,1e-05,1.32123]
[1780128564299,41.6,73457.1,0.0,-0.99391,1e-05,1.32463]
[1780128570305,41.6,73458.23,0.0,-0.9939,1e-05,1.32582]
[1780128575310,41.6,73458.79,0.0,-0.9939,1e-05,1.32556]
[1780128580315,41.6,73459.23,0.0,-0.9939,1e-05,1.32602]
[1780128585320,41.6,73459.9,0.0,-0.99389,1e-05,1.32673]
[1780128590325,41.6,73459.13,0.0,-0.9939,1e-05,1.32592]
[1780128595330,41.6,73464.07,0.0,-0.99387,1e-05,1.33115]
[1780128599250,41.6,73468.62,0.0,-0.99385,1e-05,1.33598]
[1780128604291,41.6,73471.69,0.0,-0.99383,1e-05,1.33925]
[1780128609327,41.6,73467.5,0.0,-0.99385,1e-05,1.33479]
[1780128614351,41.6,73467.42,0.0,-0.99385,1e-05,1.33471]
[1780128619356,41.6,73467.53,0.0,-0.99385,1e-05,1.33482]
[1780128624361,41.6,73467.51,0.0,-0.99385,1e-05,1.33479]
[1780128629365,41.6,73467.93,0.0,-0.99385,1e-05,1.33524]
[1780128635371,41.6,73468.0,0.0,-0.99385,1e-05,1.33446]
[1780128640376,41.6,73468.25,0.0,-0.99385,1e-05,1.33472]
[1780128645381,41.6,73468.82,0.0,-0.99385,1e-05,1.33533]
[1780128650386,41.6,73468.74,0.0,-0.99385,1e-05,1.33525]
[1780128655391,41.6,73468.16,0.0,-0.99385,1e-05,1.33463]
[1780128660396,41.6,73467.68,0.0,-0.99386,1e-05,1.33412]
[1780128666581,41.6,73467.43,0.0,-0.99386,1e-05,1.33385]
[1780128671762,41.6,73467.43,0.0,-0.99386,1e-05,1.33385]
[1780128681837,41.6,73467.35,0.0,-0.99386,1e-05,1.33377]
[1780128687880,41.6,73467.89,0.0,-0.99386,1e-05,1.33434]
[1780128693428,41.6,73465.51,0.0,-0.99387,1e-05,1.33096]
[1780128698433,41.6,73462.73,0.0,-0.99389,1e-05,1.32801]
[1780128703438,41.6,73463.32,0.0,-0.99388,1e-05,1.32863]
[1780128708443,41.6,73459.73,0.0,-0.9939,1e-05,1.32483]
[1780128714449,41.6,73459.99,0.0,-0.9939,1e-05,1.32511]
[1780128719454,41.6,73459.71,0.0,-0.9939,1e-05,1.32481]
[1780128724459,41.6,73457.72,0.0,-0.99391,1e-05,1.32271]
[1780128729464,41.6,73457.63,0.0,-0.99391,1e-05,1.32262]
[1780128734469,41.6,73453.82,0.0,-0.99394,1e-05,1.31859]
[1780128739474,41.6,73453.29,0.0,-0.99394,1e-05,1.31804]
[1780128744479,41.6,73452.03,0.0,-0.99394,1e-05,1.31671]
[1780128750485,41.6,73450.99,0.0,-0.99395,1e-05,1.31562]
[1780128755490,41.6,73450.48,0.0,-0.99396,1e-05,1.31424]
[1780128761496,41.6,73449.54,0.0,-0.99396,1e-05,1.31325]
[1780128767442,41.6,73449.65,0.0,-0.99396,1e-05,1.31336]
[1780128774491,41.6,73449.06,0.0,-0.99396,1e-05,1.31275]
[1780128779517,41.6,73446.72,0.0,-0.99398,1e-05,1.31029]
[1780128784522,41.6,73447.37,0.0,-0.99397,1e-05,1.31097]
[1780128789527,41.6,73446.99,0.0,-0.99398,1e-05,1.31057]
[1780128794532,41.6,73447.13,0.0,-0.99397,1e-05,1.31072]
[1780128799537,41.6,73447.97,0.0,-0.99397,1e-05,1.3116]
[1780128805543,41.6,73446.79,0.0,-0.99398,1e-05,1.31037]
[1780128810744,41.6,73448.41,0.0,-0.99397,1e-05,1.31206]
[1780128816637,41.6,73449.15,0.0,-0.99397,1e-05,1.31199]
[1780128822560,41.6,73449.87,0.0,-0.99396,1e-05,1.31275]
[1780128828566,41.6,73451.0,0.0,-0.99396,1e-05,1.31393]
[1780128833571,41.6,73451.64,0.0,-0.99395,1e-05,1.3146]
[1780128839577,41.6,73451.71,0.0,-0.99395,1e-05,1.31468]
[1780128844581,41.6,73451.45,0.0,-0.99396,1e-05,1.31441]
[1780128849586,41.6,73452.16,0.0,-0.99395,1e-05,1.31516]
[1780128855592,41.6,73453.45,0.0,-0.99394,1e-05,1.31651]
[1780128860597,41.6,73455.27,0.0,-0.99393,1e-05,1.31842]
[1780128865602,41.6,73455.25,0.0,-0.99393,1e-05,1.31841]
[1780128871608,41.6,73457.5,0.0,-0.99393,1e-05,1.31993]
[1780128877072,41.6,73457.21,0.0,-0.99393,1e-05,1.31962]
[1780128882619,41.6,73457.71,0.0,-0.99393,1e-05,1.32015]
[1780128886623,41.6,73465.71,0.0,-0.99388,1e-05,1.3286]
[1780128892628,41.6,73468.79,0.0,-0.99387,1e-05,1.33187]
[1780128897633,41.6,73473.95,0.0,-0.99384,1e-05,1.33736]
[1780128903639,41.6,73477.2,0.0,-0.99382,1e-05,1.34083]
[1780128908644,41.6,73470.72,0.0,-0.99386,1e-05,1.33392]
[1780128915651,41.6,73469.92,0.0,-0.99386,1e-05,1.33307]
[1780128918654,41.6,73462.71,0.0,-0.9939,1e-05,1.32543]
[1780128923660,41.6,73460.76,0.0,-0.99391,1e-05,1.32337]
[1780128928665,41.6,73461.03,0.0,-0.99391,1e-05,1.32365]
[1780128934610,41.6,73460.98,0.0,-0.99391,1e-05,1.32275]
[1780128939675,41.6,73460.56,0.0,-0.99391,1e-05,1.3223]
[1780128944680,41.6,73460.71,0.0,-0.99391,1e-05,1.32246]
[1780128949685,41.6,73460.67,0.0,-0.99391,1e-05,1.32242]
[1780128954690,41.6,73460.89,0.0,-0.99391,1e-05,1.32265]
[1780128959695,41.6,73461.12,0.0,-0.99391,1e-05,1.32289]
[1780128964700,41.6,73461.23,0.0,-0.99391,1e-05,1.32301]
[1780128965838,41.6,73461.25,0.0,-0.99391,1e-05,1.32303]
[1780128972712,41.6,73461.99,0.0,-0.99391,1e-05,1.32381]
[1780128977717,41.6,73462.43,0.0,-0.9939,1e-05,1.32427]
[1780128983723,41.6,73461.55,0.0,-0.99391,1e-05,1.32334]
[1780128988415,41.6,73462.13,0.0,-0.99391,1e-05,1.32396]
[1780128997736,41.6,73462.45,0.0,-0.99391,1e-05,1.32344]
[1780129002741,41.6,73460.68,0.0,-0.99392,1e-05,1.32157]
[1780129007746,41.6,73458.34,0.0,-0.99393,1e-05,1.31911]
[1780129012751,41.6,73456.59,0.0,-0.99394,1e-05,1.31727]
[1780129017756,41.6,73456.22,0.0,-0.99394,1e-05,1.31688]
[1780129022761,41.6,73455.72,0.0,-0.99394,1e-05,1.31636]
[1780129028127,41.6,73455.37,0.0,-0.99395,1e-05,1.31598]
[1780129033772,41.6,73455.43,0.0,-0.99395,1e-05,1.31605]
[1780129038777,41.6,73455.38,0.0,-0.99395,1e-05,1.31599]
[1780129043782,41.6,73452.25,0.0,-0.99396,1e-05,1.31271]
[1780129048787,41.6,73445.86,0.0,-0.994,1e-05,1.30602]
[1780129053792,41.6,73444.61,0.0,-0.99401,1e-05,1.30387]
[1780129058797,41.6,73443.56,0.0,-0.99401,1e-05,1.30277]
[1780129063802,41.6,73442.81,0.0,-0.99402,1e-05,1.30199]
[1780129071563,41.6,73442.79,0.0,-0.99402,1e-05,1.30196]
[1780129076815,41.6,73440.67,0.0,-0.99403,1e-05,1.29976]
[1780129082640,41.6,73440.49,0.0,-0.99403,1e-05,1.29957]
[1780129087826,41.6,73441.21,0.0,-0.99403,1e-05,1.30032]
[1780129093717,41.6,73441.28,0.0,-0.99402,1e-05,1.30039]
[1780129098754,41.6,73441.8,0.0,-0.99402,1e-05,1.30094]
[1780129103788,41.6,73442.58,0.0,-0.99402,1e-05,1.30174]
[1780129108847,41.6,73439.94,0.0,-0.99403,1e-05,1.299]
[1780129113852,41.6,73434.36,0.0,-0.99407,1e-05,1.29237]
[1780129119857,41.6,73433.36,0.0,-0.99407,1e-05,1.29133]
[1780129124862,41.6,73430.85,0.0,-0.99408,1e-05,1.28873]
[1780129129867,41.6,73429.82,0.0,-0.99409,1e-05,1.28767]
[1780129134872,41.6,73431.06,0.0,-0.99408,1e-05,1.28895]
[1780129139877,41.6,73431.28,0.0,-0.99408,1e-05,1.28918]
[1780129144882,41.6,73431.34,0.0,-0.99408,1e-05,1.28924]
[1780129149887,41.6,73430.59,0.0,-0.99408,1e-05,1.28847]
[1780129154892,41.6,73431.07,0.0,-0.99408,1e-05,1.28896]
[1780129159049,41.6,73431.09,0.0,-0.99408,1e-05,1.28898]
[1780129163210,41.6,73431.09,0.0,-0.99408,1e-05,1.28898]
[1780129169131,41.6,73432.02,0.0,-0.99408,1e-05,1.28994]
[1780129174912,41.6,73432.22,0.0,-0.99408,1e-05,1.28932]
[1780129180918,41.6,73432.29,0.0,-0.99408,1e-05,1.28939]
[1780129186924,41.6,73432.34,0.0,-0.99408,1e-05,1.28944]
[1780129191929,41.6,73428.19,0.0,-0.9941,1e-05,1.28516]
[1780129196934,41.6,73428.06,0.0,-0.9941,1e-05,1.28502]
[1780129201939,41.6,73425.32,0.0,-0.99412,1e-05,1.28219]
[1780129207945,41.6,73425.44,0.0,-0.99412,1e-05,1.28232]
[1780129212950,41.6,73427.0,0.0,-0.99411,1e-05,1.28393]
[1780129217954,41.6,73429.22,0.0,-0.9941,1e-05,1.28622]
[1780129222959,41.6,73429.94,0.0,-0.99409,1e-05,1.28696]
[1780129227965,41.6,73430.31,0.0,-0.99409,1e-05,1.28734]
[1780129232970,41.6,73430.93,0.0,-0.99409,1e-05,1.28715]
[1780129237975,41.6,73431.51,0.0,-0.99409,1e-05,1.28775]
[1780129242980,41.6,73431.72,0.0,-0.99409,1e-05,1.28797]
[1780129247986,41.6,73432.01,0.0,-0.99409,1e-05,1.28826]
[1780129254851,41.6,73432.01,0.0,-0.99409,1e-05,1.28826]
[1780129262028,41.6,73432.47,0.0,-0.99408,1e-05,1.28873]
[1780129268034,41.6,73432.76,0.0,-0.99408,1e-05,1.28904]
[1780129273989,41.6,73437.16,0.0,-0.99406,1e-05,1.2936]
[1780129280031,41.6,73438.36,0.0,-0.99405,1e-05,1.29484]
[1780129286053,41.6,73437.56,0.0,-0.99406,1e-05,1.29401]
[1780129291058,41.6,73440.7,0.0,-0.99404,1e-05,1.29643]
[1780129296063,41.6,73440.53,0.0,-0.99404,1e-05,1.29626]
[1780129301068,41.6,73440.5,0.0,-0.99404,1e-05,1.29622]
[1780129307074,41.6,73440.53,0.0,-0.99404,1e-05,1.29625]
[1780129312079,41.6,73438.82,0.0,-0.99405,1e-05,1.29447]
[1780129317084,41.6,73438.01,0.0,-0.99406,1e-05,1.29364]
[1780129322089,41.6,73436.94,0.0,-0.99406,1e-05,1.29252]
[1780129327094,41.6,73436.52,0.0,-0.99407,1e-05,1.29209]
[1780129332099,41.6,73444.68,0.0,-0.99402,1e-05,1.30057]
[1780129337105,41.6,73444.54,0.0,-0.99402,1e-05,1.30042]
[1780129342110,41.6,73445.32,0.0,-0.99402,1e-05,1.30123]
[1780129347115,41.6,73445.8,0.0,-0.99402,1e-05,1.30173]
[1780129357126,41.6,73446.17,0.0,-0.99402,1e-05,1.30128]
[1780129362131,41.6,73447.09,0.0,-0.99401,1e-05,1.30224]
[1780129367136,41.6,73450.66,0.0,-0.99399,1e-05,1.30596]
[1780129372141,41.6,73451.23,0.0,-0.99399,1e-05,1.30656]
[1780129377146,41.6,73451.0,0.0,-0.99399,1e-05,1.30632]
[1780129382151,41.6,73450.18,0.0,-0.994,1e-05,1.30547]
[1780129387156,41.6,73449.86,0.0,-0.994,1e-05,1.30513]
[1780129392161,41.6,73450.55,0.0,-0.99399,1e-05,1.30585]
[1780129397166,41.6,73450.5,0.0,-0.99399,1e-05,1.3058]
[1780129402171,41.6,73449.68,0.0,-0.994,1e-05,1.30494]
[1780129407176,41.6,73449.63,0.0,-0.994,1e-05,1.30489]
[1780129414183,41.6,73449.01,0.0,-0.99401,1e-05,1.3034]
[1780129419188,41.6,73449.09,0.0,-0.99401,1e-05,1.30349]
[1780129425115,41.6,73449.27,0.0,-0.994,1e-05,1.30367]
[1780129430151,41.6,73449.16,0.0,-0.99401,1e-05,1.30356]
[1780129435185,41.6,73449.17,0.0,-0.99401,1e-05,1.30357]
[1780129441041,41.6,73449.41,0.0,-0.994,1e-05,1.30382]
[1780129446214,41.6,73448.1,0.0,-0.99401,1e-05,1.30245]
[1780129452220,41.6,73448.13,0.0,-0.99401,1e-05,1.30248]
[1780129458226,41.6,73448.24,0.0,-0.99401,1e-05,1.30259]
[1780129464232,41.6,73447.97,0.0,-0.99401,1e-05,1.30231]
[1780129467235,41.6,73453.08,0.0,-0.99398,1e-05,1.30765]
[1780129468236,41.6,73459.61,0.0,-0.99395,1e-05,1.3145]
[1780129469237,41.6,73465.02,0.0,-0.99392,1e-05,1.3202]
[1780129474242,41.6,73469.1,0.0,-0.9939,1e-05,1.32366]
[1780129479247,41.6,73469.46,0.0,-0.9939,1e-05,1.32404]
[1780129485252,41.6,73468.54,0.0,-0.99391,1e-05,1.32306]
[1780129490257,41.6,73469.95,0.0,-0.9939,1e-05,1.32455]
[1780129495262,41.6,73470.15,0.0,-0.9939,1e-05,1.32476]
[1780129500267,41.6,73470.78,0.0,-0.99389,1e-05,1.32544]
[1780129505277,41.6,73472.25,0.0,-0.99389,1e-05,1.32699]
[1780129511282,41.6,73472.96,0.0,-0.99388,1e-05,1.32774]
[1780129516756,41.6,73472.92,0.0,-0.99388,1e-05,1.3277]
[1780129522798,41.6,73472.55,0.0,-0.99388,1e-05,1.32731]
[1780129528299,41.6,73473.2,0.0,-0.99388,1e-05,1.32799]
[1780129534305,41.6,73473.31,0.0,-0.99388,1e-05,1.32726]
[1780129539918,41.6,73473.21,0.0,-0.99388,1e-05,1.32715]
[1780129546316,41.6,73474.51,0.0,-0.99388,1e-05,1.32853]
[1780129551814,41.6,73474.47,0.0,-0.99388,1e-05,1.32849]
[1780129557036,41.6,73474.39,0.0,-0.99388,1e-05,1.3284]
[1780129562072,41.6,73474.39,0.0,-0.99388,1e-05,1.32841]
[1780129567337,41.6,73475.05,0.0,-0.99387,1e-05,1.3291]
[1780129572342,41.6,73472.8,0.0,-0.99389,1e-05,1.32671]
[1780129578348,41.6,73472.83,0.0,-0.99389,1e-05,1.32675]
[1780129583353,41.6,73472.94,0.0,-0.99389,1e-05,1.32686]
[1780129589359,41.6,73474.0,0.0,-0.99388,1e-05,1.32799]
[1780129595366,41.6,73473.63,0.0,-0.99389,1e-05,1.32675]
[1780129600371,41.6,73472.98,0.0,-0.99389,1e-05,1.32605]
[1780129605375,41.6,73471.41,0.0,-0.9939,1e-05,1.32439]
[1780129610383,41.6,73470.33,0.0,-0.9939,1e-05,1.32325]
[1780129615388,41.6,73469.81,0.0,-0.99391,1e-05,1.3227]
[1780129618391,41.6,73464.26,0.0,-0.99394,1e-05,1.31685]
[1780129623396,41.6,73464.61,0.0,-0.99393,1e-05,1.31722]
[1780129628400,41.6,73464.88,0.0,-0.99393,1e-05,1.3175]
[1780129633405,41.6,73464.69,0.0,-0.99393,1e-05,1.3173]
[1780129640621,41.6,73465.26,0.0,-0.99393,1e-05,1.3179]
[1780129646418,41.6,73464.25,0.0,-0.99394,1e-05,1.31684]
[1780129651423,41.6,73465.0,0.0,-0.99394,1e-05,1.31678]
[1780129657429,41.6,73465.22,0.0,-0.99393,1e-05,1.31701]
[1780129662620,41.6,73465.29,0.0,-0.99393,1e-05,1.31708]
[1780129668449,41.6,73465.71,0.0,-0.99393,1e-05,1.31752]
[1780129674455,41.6,73465.17,0.0,-0.99394,1e-05,1.31695]
[1780129679460,41.6,73464.89,0.0,-0.99394,1e-05,1.31666]
[1780129684929,41.6,73464.67,0.0,-0.99394,1e-05,1.31643]
[1780129690471,41.6,73460.78,0.0,-0.99396,1e-05,1.31234]
[1780129695476,41.6,73462.43,0.0,-0.99395,1e-05,1.31407]
[1780129700481,41.6,73462.95,0.0,-0.99395,1e-05,1.31462]
[1780129705486,41.6,73463.42,0.0,-0.99394,1e-05,1.31512]
[1780129710491,41.6,73465.68,0.0,-0.99393,1e-05,1.31749]
[1780129714495,41.6,73472.46,0.0,-0.9939,1e-05,1.32379]
[1780129719500,41.6,73476.87,0.0,-0.99388,1e-05,1.32847]
[1780129726219,41.6,73476.36,0.0,-0.99388,1e-05,1.32792]
[1780129731254,41.6,73475.83,0.0,-0.99388,1e-05,1.32737]
[1780129734740,41.6,73475.66,0.0,-0.99388,1e-05,1.32719]
[1780129740521,41.6,73475.16,0.0,-0.99389,1e-05,1.32665]
[1780129745526,41.6,73475.38,0.0,-0.99388,1e-05,1.32688]
[1780129753258,41.6,73475.3,0.0,-0.99388,1e-05,1.3268]
[1780129755073,41.6,73475.3,0.0,-0.99388,1e-05,1.3268]
[1780129760541,41.6,73473.72,0.0,-0.99389,1e-05,1.32513]
[1780129766547,41.6,73472.41,0.0,-0.9939,1e-05,1.32374]
[1780129772548,41.6,73472.55,0.0,-0.9939,1e-05,1.32303]
[1780129777558,41.6,73473.33,0.0,-0.9939,1e-05,1.32387]
[1780129783470,41.6,73473.35,0.0,-0.9939,1e-05,1.32388]
[1780129788569,41.6,73473.58,0.0,-0.9939,1e-05,1.32412]
[1780129794575,41.6,73472.02,0.0,-0.99391,1e-05,1.32247]
[1780129799580,41.6,73468.0,0.0,-0.99393,1e-05,1.31823]
[1780129801583,41.6,73458.75,0.0,-0.99398,1e-05,1.30852]
[1780129806588,41.6,73458.74,0.0,-0.99398,1e-05,1.30851]
[1780129811593,41.6,73459.6,0.0,-0.99397,1e-05,1.3094]
[1780129818875,41.6,73460.1,0.0,-0.99397,1e-05,1.30993]
[1780129824608,41.6,73460.64,0.0,-0.99397,1e-05,1.31049]
[1780129830618,41.6,73460.14,0.0,-0.99397,1e-05,1.30997]
[1780129835994,41.6,73460.11,0.0,-0.99397,1e-05,1.30909]
[1780129843044,41.6,73460.44,0.0,-0.99397,1e-05,1.30927]
[1780129848636,41.6,73461.65,0.0,-0.99397,1e-05,1.31031]
[1780129853641,41.59,73462.79,0.0,-0.99396,1e-05,1.31121]
[1780129858647,41.59,73463.86,0.0,-0.99396,1e-05,1.31198]
[1780129864653,41.59,73465.89,0.0,-0.99395,1e-05,1.31359]
[1780129869658,41.59,73465.07,0.0,-0.99396,1e-05,1.31224]
[1780129874663,41.59,73466.93,0.0,-0.99395,1e-05,1.31366]
[1780129879668,41.58,73471.9,0.0,-0.99393,1e-05,1.31831]
[1780129884673,41.58,73471.83,0.0,-0.99393,1e-05,1.31762]
[1780129889678,41.58,73471.83,0.0,-0.99393,1e-05,1.31697]
[1780129894683,41.57,73471.59,0.0,-0.99394,1e-05,1.31519]
[1780129900689,41.57,73471.54,0.0,-0.99395,1e-05,1.31428]
[1780129907696,41.56,73471.32,0.0,-0.99395,1e-05,1.31302]
[1780129912701,41.56,73471.73,0.0,-0.99396,1e-05,1.31269]
[1780129917706,41.56,73471.88,0.0,-0.99396,1e-05,1.31208]
[1780129922711,41.55,73471.8,0.0,-0.99396,1e-05,1.31121]
[1780129927716,41.55,73467.48,0.0,-0.99399,1e-05,1.30588]
[1780129932721,41.54,73467.77,0.0,-0.99399,1e-05,1.30539]
[1780129938727,41.54,73467.59,0.0,-0.994,1e-05,1.30422]
[1780129943733,41.54,73467.69,0.0,-0.994,1e-05,1.30352]
[1780129948738,41.53,73467.83,0.0,-0.99401,1e-05,1.30285]
[1780129953743,41.53,73468.01,0.0,-0.99401,1e-05,1.30137]
[1780129958748,41.52,73468.49,0.0,-0.99401,1e-05,1.30106]
[1780129963753,41.52,73467.87,0.0,-0.99402,1e-05,1.29959]
[1780129969931,41.51,73468.29,0.0,-0.99403,1e-05,1.29889]
[1780129980002,41.51,73468.3,0.0,-0.99403,1e-05,1.29728]
[1780129985036,41.5,73468.03,0.0,-0.99404,1e-05,1.29618]
[1780129990780,41.5,73468.11,0.0,-0.99404,1e-05,1.29546]
[1780129997787,41.49,73468.06,0.0,-0.99405,1e-05,1.29429]
[1780130002792,41.49,73468.33,0.0,-0.99405,1e-05,1.29379]
[1780130007797,41.48,73470.15,0.0,-0.99405,1e-05,1.29489]
[1780130012802,41.48,73470.26,0.0,-0.99405,1e-05,1.29338]
[1780130017807,41.48,73471.47,0.0,-0.99405,1e-05,1.29386]
[1780130023813,41.47,73471.13,0.0,-0.99406,1e-05,1.29258]
[1780130029345,41.47,73470.61,0.0,-0.99407,1e-05,1.29111]
[1780130034824,41.46,73469.86,0.0,-0.99407,1e-05,1.28961]
[1780130041831,41.46,73469.41,0.0,-0.99408,1e-05,1.28822]
[1780130046836,41.46,73470.38,0.0,-0.99408,1e-05,1.28857]
[1780130051841,41.45,73470.61,0.0,-0.99408,1e-05,1.28815]
[1780130057847,41.45,73470.39,0.0,-0.99409,1e-05,1.28712]
[1780130063852,41.44,73470.38,0.0,-0.99409,1e-05,1.28631]
[1780130068857,41.44,73470.3,0.0,-0.99409,1e-05,1.28556]
[1780130073863,41.44,73469.79,0.0,-0.9941,1e-05,1.28353]
[1780130079869,41.43,73470.41,0.0,-0.99411,1e-05,1.28338]
[1780130085597,41.43,73470.53,0.0,-0.99411,1e-05,1.2827]
[1780130090880,41.43,73469.5,0.0,-0.99412,1e-05,1.28098]
[1780130093887,41.42,73461.32,0.0,-0.99416,1e-05,1.27215]
[1780130095889,41.42,73450.69,0.0,-0.99422,1e-05,1.26101]
[1780130101857,41.42,73450.11,0.0,-0.99423,1e-05,1.25964]
[1780130105666,41.42,73450.45,0.0,-0.99423,1e-05,1.25961]
[1780130110904,41.41,73454.3,0.0,-0.99421,1e-05,1.26277]
[1780130116919,41.41,73455.29,0.0,-0.99421,1e-05,1.26307]
[1780130117109,41.41,73455.29,0.0,-0.99421,1e-05,1.26307]
[1780130122925,41.41,73455.31,0.0,-0.99421,1e-05,1.26245]
[1780130127930,41.4,73455.29,0.0,-0.99422,1e-05,1.26196]
[1780130132935,41.4,73454.55,0.0,-0.99422,1e-05,1.25995]
[1780130137940,41.4,73454.65,0.0,-0.99423,1e-05,1.25966]
[1780130142945,41.4,73454.87,0.0,-0.99423,1e-05,1.25953]
[1780130148951,41.4,73453.16,0.0,-0.99424,1e-05,1.25741]
[1780130154957,41.39,73453.13,0.0,-0.99424,1e-05,1.25704]
[1780130159962,41.39,73452.76,0.0,-0.99424,1e-05,1.25637]
[1780130165970,41.39,73452.67,0.0,-0.99425,1e-05,1.2559]
[1780130171976,41.39,73452.69,0.0,-0.99425,1e-05,1.25549]
[1780130176981,41.39,73454.13,0.0,-0.99424,1e-05,1.2566]
[1780130181986,41.38,73453.69,0.0,-0.99425,1e-05,1.25576]
[1780130186991,41.38,73453.57,0.0,-0.99425,1e-05,1.25524]
[1780130191996,41.38,73454.39,0.0,-0.99425,1e-05,1.25484]
[1780130197014,41.38,73455.66,0.0,-0.99425,1e-05,1.25571]
[1780130202020,41.38,73455.91,0.0,-0.99425,1e-05,1.25552]
[1780130208026,41.37,73455.64,0.0,-0.99425,1e-05,1.25471]
[1780130214641,41.37,73455.65,0.0,-0.99425,1e-05,1.25409]
[1780130220038,41.37,73455.25,0.0,-0.99426,1e-05,1.25321]
[1780130225043,41.37,73448.94,0.0,-0.99429,1e-05,1.24636]
[1780130230048,41.36,73446.77,0.0,-0.99431,1e-05,1.24369]
[1780130235053,41.36,73447.38,0.0,-0.99431,1e-05,1.24385]
[1780130241059,41.36,73447.45,0.0,-0.99431,1e-05,1.24336]
[1780130246064,41.36,73447.5,0.0,-0.99431,1e-05,1.24295]
[1780130251909,41.35,73447.5,0.0,-0.99432,1e-05,1.24157]
[1780130258076,41.35,73448.07,0.0,-0.99432,1e-05,1.24161]
[1780130263993,41.35,73448.03,0.0,-0.99432,1e-05,1.24104]
[1780130269031,41.34,73448.1,0.0,-0.99432,1e-05,1.24067]
[1780130274068,41.34,73448.42,0.0,-0.99432,1e-05,1.24054]
[1780130279099,41.34,73448.37,0.0,-0.99433,1e-05,1.24005]
[1780130284104,41.34,73448.48,0.0,-0.99433,1e-05,1.23972]
[1780130289111,41.34,73448.41,0.0,-0.99433,1e-05,1.23921]
[1780130296118,41.33,73448.38,0.0,-0.99433,1e-05,1.23857]
[1780130301257,41.33,73448.39,0.0,-0.99434,1e-05,1.23806]
[1780130307129,41.33,73448.04,0.0,-0.99434,1e-05,1.23728]
[1780130312134,41.33,73448.29,0.0,-0.99434,1e-05,1.23629]
[1780130317370,41.32,73449.25,0.0,-0.99434,1e-05,1.23675]
[1780130322404,41.32,73449.56,0.0,-0.99434,1e-05,1.23664]
[1780130329151,41.32,73449.67,0.0,-0.99434,1e-05,1.23625]
[1780130334156,41.32,73450.11,0.0,-0.99434,1e-05,1.23629]
[1780130339161,41.31,73450.23,0.0,-0.99435,1e-05,1.236]
[1780130344166,41.31,73449.8,0.0,-0.99435,1e-05,1.23515]
[1780130349171,41.31,73447.99,0.0,-0.99436,1e-05,1.23293]
[1780130354176,41.31,73448.16,0.0,-0.99436,1e-05,1.2327]
[1780130359181,41.31,73445.35,0.0,-0.99438,1e-05,1.22949]
[1780130365188,41.3,73443.82,0.0,-0.99439,1e-05,1.22749]
[1780130370193,41.3,73444.2,0.0,-0.99439,1e-05,1.22748]
[1780130375198,41.3,73443.78,0.0,-0.9944,1e-05,1.22586]
[1780130383839,41.3,73444.19,0.0,-0.9944,1e-05,1.22561]
[1780130389213,41.29,73441.19,0.0,-0.99442,1e-05,1.22225]
[1780130391215,41.29,73435.51,0.0,-0.99444,1e-05,1.21647]
[1780130396220,41.29,73436.06,0.0,-0.99444,1e-05,1.21666]
[1780130401225,41.29,73437.8,0.0,-0.99444,1e-05,1.21805]
[1780130407231,41.29,73434.61,0.0,-0.99446,1e-05,1.21448]
[1780130412236,41.29,73433.85,0.0,-0.99446,1e-05,1.21339]
[1780130417241,41.28,73440.04,0.0,-0.99443,1e-05,1.21922]
[1780130422247,41.28,73440.29,0.0,-0.99443,1e-05,1.21915]
[1780130428253,41.28,73441.2,0.0,-0.99443,1e-05,1.21967]
[1780130434259,41.28,73440.67,0.0,-0.99444,1e-05,1.21797]
[1780130440265,41.28,73440.17,0.0,-0.99444,1e-05,1.21711]
[1780130446275,41.28,73439.9,0.0,-0.99444,1e-05,1.21647]
[1780130451869,41.27,73439.9,0.0,-0.99445,1e-05,1.21635]
[1780130455408,41.27,73439.45,0.0,-0.99445,1e-05,1.21549]
[1780130462286,41.27,73439.32,0.0,-0.99445,1e-05,1.21496]
[1780130467291,41.27,73437.55,0.0,-0.99446,1e-05,1.21291]
[1780130472296,41.27,73437.55,0.0,-0.99446,1e-05,1.21262]
[1780130477301,41.27,73436.33,0.0,-0.99447,1e-05,1.21114]
[1780130482306,41.26,73438.44,0.0,-0.99446,1e-05,1.21294]
[1780130487563,41.26,73439.73,0.0,-0.99446,1e-05,1.2139]
[1780130493317,41.26,73442.25,0.0,-0.99445,1e-05,1.21532]
[1780130498322,41.26,73444.07,0.0,-0.99444,1e-05,1.21686]
[1780130503327,41.26,73443.16,0.0,-0.99445,1e-05,1.21569]
[1780130508331,41.26,73439.91,0.0,-0.99447,1e-05,1.2122]
[1780130513336,41.26,73436.3,0.0,-0.99449,0.0,1.20836]
[1780130518341,41.25,73434.6,0.0,-0.9945,0.0,1.20642]
[1780130524347,41.25,73433.85,0.0,-0.9945,0.0,1.20538]
[1780130530353,41.25,73432.9,0.0,-0.99451,0.0,1.20414]
[1780130535358,41.25,73434.4,0.0,-0.9945,0.0,1.20537]
[1780130540363,41.25,73435.91,0.0,-0.99449,0.0,1.20662]
[1780130546369,41.25,73437.81,0.0,-0.99449,0.0,1.20822]
[1780130551374,41.25,73437.61,0.0,-0.99449,0.0,1.20698]
[1780130558904,41.24,73438.3,0.0,-0.99449,0.0,1.20729]
[1780130564099,41.24,73438.3,0.0,-0.99449,0.0,1.20706]
[1780130570141,41.24,73437.06,0.0,-0.9945,0.0,1.20557]
[1780130576400,41.24,73436.87,0.0,-0.9945,0.0,1.20512]
[1780130582406,41.24,73437.5,0.0,-0.9945,0.0,1.20548]
[1780130587411,41.24,73440.19,0.0,-0.99449,0.0,1.20792]
[1780130592416,41.24,73440.3,0.0,-0.99449,0.0,1.20782]
[1780130597421,41.24,73440.08,0.0,-0.99449,0.0,1.20739]
[1780130603427,41.23,73440.14,0.0,-0.99449,0.0,1.2072]
[1780130608432,41.23,73439.61,0.0,-0.9945,0.0,1.20647]
[1780130613437,41.23,73439.77,0.0,-0.9945,0.0,1.20563]
[1780130618442,41.23,73442.86,0.0,-0.99448,0.0,1.20847]
[1780130623447,41.23,73443.5,0.0,-0.99448,0.0,1.2089]
[1780130628452,41.23,73444.0,0.0,-0.99448,0.0,1.2092]
[1780130633457,41.23,73444.17,0.0,-0.99448,0.0,1.20917]
[1780130640464,41.23,73443.89,0.0,-0.99448,0.0,1.20862]
[1780130645470,41.23,73444.16,0.0,-0.99448,0.0,1.20869]
[1780130650475,41.22,73444.15,0.0,-0.99448,0.0,1.20849]
[1780130655480,41.22,73444.66,0.0,-0.99448,0.0,1.2088]
[1780130663815,41.22,73444.76,0.0,-0.99448,0.0,1.20856]
[1780130669494,41.22,73444.79,0.0,-0.99449,0.0,1.2084]
[1780130674499,41.22,73448.16,0.0,-0.99447,1e-05,1.21074]
[1780130679504,41.22,73448.05,0.0,-0.99447,1e-05,1.21045]
[1780130685510,41.22,73447.33,0.0,-0.99448,1e-05,1.20951]
[1780130690515,41.22,73447.61,0.0,-0.99448,1e-05,1.20961]
[1780130695520,41.22,73446.53,0.0,-0.99448,0.0,1.20836]
[1780130699524,41.21,73440.93,0.0,-0.99451,0.0,1.20269]
[1780130704529,41.21,73441.36,0.0,-0.99451,0.0,1.20293]
[1780130709534,41.21,73438.68,0.0,-0.99453,0.0,1.20012]
[1780130714539,41.21,73439.36,0.0,-0.99452,0.0,1.20061]
[1780130719544,41.21,73439.41,0.0,-0.99452,0.0,1.2005]
[1780130725550,41.21,73439.16,0.0,-0.99453,0.0,1.20005]
[1780130730555,41.21,73435.28,0.0,-0.99455,0.0,1.19608]
[1780130739350,41.21,73435.3,0.0,-0.99455,0.0,1.19501]
[1780130744386,41.21,73438.29,0.0,-0.99454,0.0,1.19779]
[1780130749574,41.21,73439.27,0.0,-0.99453,0.0,1.19861]
[1780130754579,41.21,73439.52,0.0,-0.99453,0.0,1.1987]
[1780130759584,41.2,73439.88,0.0,-0.99453,0.0,1.1989]
[1780130764589,41.2,73439.85,0.0,-0.99453,0.0,1.19872]
[1780130770393,41.2,73439.85,0.0,-0.99453,0.0,1.19856]
[1780130775600,41.2,73439.96,0.0,-0.99453,0.0,1.19852]
[1780130782607,41.2,73440.08,0.0,-0.99453,0.0,1.19844]
[1780130787612,41.2,73439.47,0.0,-0.99454,0.0,1.1977]
[1780130792617,41.2,73438.89,0.0,-0.99455,0.0,1.19619]
[1780130800602,41.2,73438.89,0.0,-0.99455,0.0,1.19597]
[1780130805630,41.2,73437.94,0.0,-0.99455,0.0,1.19491]
[1780130810635,41.2,73437.68,0.0,-0.99455,0.0,1.19452]
[1780130815888,41.2,73437.73,0.0,-0.99455,0.0,1.19441]
[1780130820922,41.2,73437.59,0.0,-0.99456,0.0,1.19415]
[1780130825957,41.2,73437.69,0.0,-0.99456,0.0,1.19413]
[1780130834659,41.19,73437.58,0.0,-0.99456,0.0,1.19381]
[1780130839664,41.19,73437.56,0.0,-0.99456,0.0,1.19367]
[1780130844669,41.19,73437.19,0.0,-0.99456,0.0,1.19319]
[1780130849674,41.19,73436.37,0.0,-0.99457,0.0,1.19226]
[1780130854679,41.19,73436.51,0.0,-0.99457,0.0,1.19149]
[1780130859684,41.19,73436.69,0.0,-0.99457,0.0,1.19155]
[1780130861686,41.19,73430.68,0.0,-0.9946,0.0,1.18564]
[1780130868251,41.19,73429.89,0.0,-0.9946,0.0,1.18471]
[1780130873698,41.19,73426.94,0.0,-0.99462,0.0,1.18173]
[1780130878703,41.19,73426.47,0.0,-0.99462,0.0,1.18117]
[1780130884709,41.19,73426.05,0.0,-0.99462,0.0,1.18063]
[1780130889715,41.19,73427.73,0.0,-0.99462,0.0,1.18217]
[1780130894721,41.19,73430.57,0.0,-0.9946,0.0,1.18483]
[1780130900480,41.19,73430.64,0.0,-0.9946,0.0,1.18478]
[1780130905514,41.19,73430.39,0.0,-0.9946,0.0,1.18444]
[1780130910549,41.19,73430.38,0.0,-0.99461,0.0,1.18434]
[1780130915584,41.18,73431.25,0.0,-0.9946,0.0,1.1843]
[1780130920747,41.18,73430.91,0.0,-0.99461,0.0,1.18387]
[1780130925753,41.18,73431.38,0.0,-0.99461,0.0,1.18423]
[1780130931759,41.18,73436.37,0.0,-0.99458,0.0,1.18899]
[1780130937742,41.18,73437.56,0.0,-0.99458,0.0,1.19004]
[1780130942770,41.18,73439.39,0.0,-0.99457,0.0,1.19174]
[1780130951658,41.18,73440.25,0.0,-0.99456,0.0,1.19241]
[1780130956784,41.18,73441.68,0.0,-0.99456,0.0,1.19371]
[1780130964792,41.18,73442.33,0.0,-0.99456,0.0,1.1942]
[1780130969797,41.18,73446.88,0.0,-0.99453,0.0,1.19857]
[1780130975804,41.18,73446.04,0.0,-0.99454,0.0,1.19683]
[1780130981810,41.18,73445.72,0.0,-0.99454,0.0,1.19641]
[1780130986815,41.18,73445.05,0.0,-0.99455,0.0,1.19565]
[1780130991820,41.18,73444.64,0.0,-0.99455,0.0,1.19516]
[1780130997826,41.18,73444.05,0.0,-0.99455,0.0,1.19446]
[1780131002831,41.18,73445.31,0.0,-0.99455,0.0,1.19561]
[1780131007836,41.18,73445.71,0.0,-0.99455,0.0,1.1959]
[1780131008871,41.18,73445.71,0.0,-0.99455,0.0,1.19589]
[1780131016845,41.17,73445.42,0.0,-0.99455,0.0,1.19546]
[1780131019343,41.17,73444.65,0.0,-0.99455,0.0,1.19467]
[1780131024853,41.17,73444.79,0.0,-0.99455,0.0,1.19469]
[1780131029858,41.17,73440.71,0.0,-0.99457,0.0,1.1906]
[1780131034864,41.17,73442.49,0.0,-0.99457,0.0,1.19146]
[1780131039869,41.17,73443.68,0.0,-0.99456,0.0,1.19254]
[1780131049879,41.17,73443.81,0.0,-0.99456,0.0,1.19249]
[1780131062623,41.17,73443.94,0.0,-0.99456,0.0,1.1924]
[1780131067897,41.17,73447.37,0.0,-0.99455,0.0,1.19568]
[1780131072902,41.17,73448.53,0.0,-0.99454,0.0,1.19674]
[1780131078908,41.17,73447.95,0.0,-0.99454,0.0,1.19607]
[1780131083913,41.17,73448.2,0.0,-0.99454,0.0,1.19623]
[1780131089919,41.17,73448.12,0.0,-0.99454,0.0,1.19605]
[1780131095853,41.17,73448.08,0.0,-0.99455,0.0,1.19512]
[1780131100930,41.17,73447.85,0.0,-0.99455,0.0,1.19481]
[1780131106930,41.17,73448.54,0.0,-0.99455,0.0,1.19538]
[1780131111942,41.17,73448.73,0.0,-0.99455,0.0,1.19549]
[1780131116947,41.17,73448.46,0.0,-0.99455,0.0,1.19514]
[1780131121952,41.17,73448.49,0.0,-0.99455,0.0,1.19509]
[1780131127958,41.17,73450.96,0.0,-0.99454,0.0,1.19742]
[1780131133964,41.16,73448.64,0.0,-0.99455,0.0,1.19504]
[1780131138969,41.16,73448.01,0.0,-0.99455,0.0,1.19433]
[1780131143974,41.16,73447.03,0.0,-0.99456,0.0,1.19328]
[1780131151982,41.16,73446.42,0.0,-0.99457,0.0,1.19177]
[1780131155985,41.16,73446.78,0.0,-0.99456,0.0,1.19205]
[1780131160989,41.16,73445.95,0.0,-0.99457,0.0,1.19116]
[1780131166995,41.16,73446.31,0.0,-0.99457,0.0,1.19141]
[1780131173001,41.16,73446.44,0.0,-0.99457,0.0,1.19145]
[1780131178007,41.16,73446.57,0.0,-0.99457,0.0,1.1915]
[1780131183015,41.16,73447.03,0.0,-0.99457,0.0,1.19187]
[1780131189026,41.16,73447.29,0.0,-0.99456,0.0,1.19204]
[1780131195032,41.16,73447.49,0.0,-0.99456,0.0,1.19215]
[1780131201038,41.16,73447.9,0.0,-0.99456,0.0,1.19246]
[1780131206043,41.16,73447.76,0.0,-0.99456,0.0,1.19225]
[1780131211048,41.16,73447.61,0.0,-0.99457,0.0,1.19124]
[1780131216053,41.16,73447.79,0.0,-0.99457,0.0,1.19134]
[1780131222059,41.16,73447.69,0.0,-0.99457,0.0,1.19116]
[1780131231809,41.16,73447.62,0.0,-0.99457,0.0,1.19096]
[1780131237074,41.16,73447.68,0.0,-0.99457,0.0,1.19096]
[1780131242888,41.16,73447.74,0.0,-0.99457,0.0,1.19093]
[1780131248085,41.16,73447.71,0.0,-0.99457,0.0,1.19084]
[1780131253769,41.16,73447.62,0.0,-0.99457,0.0,1.19067]
[1780131264036,41.15,73447.9,0.0,-0.99457,0.0,1.19082]
[1780131269110,41.15,73447.37,0.0,-0.99457,0.0,1.19023]
[1780131275111,41.15,73447.36,0.0,-0.99458,0.0,1.18936]
[1780131281124,41.15,73447.53,0.0,-0.99458,0.0,1.18945]
[1780131286129,41.15,73451.44,0.0,-0.99456,0.0,1.19323]
[1780131291134,41.15,73451.02,0.0,-0.99456,0.0,1.19275]
[1780131296139,41.15,73453.13,0.0,-0.99455,0.0,1.19476]
[1780131298141,41.15,73439.68,0.0,-0.99462,0.0,1.18159]
[1780131300143,41.15,73446.22,0.0,-0.99458,0.0,1.18794]
[1780131301144,41.15,73438.87,0.0,-0.99462,0.0,1.18077]
[1780131302145,41.15,73433.61,0.0,-0.99465,0.0,1.17564]
[1780131305148,41.15,73428.34,0.0,-0.99467,0.0,1.17052]
[1780131310152,41.15,73426.12,0.0,-0.99468,0.0,1.16832]
[1780131316158,41.15,73424.26,0.0,-0.99469,0.0,1.16647]
[1780131324166,41.15,73423.9,0.0,-0.99469,0.0,1.16604]
[1780131329171,41.15,73423.03,0.0,-0.9947,0.0,1.16516]
[1780131334176,41.15,73424.04,0.0,-0.9947,0.0,1.16532]
[1780131339181,41.15,73421.38,0.0,-0.99471,0.0,1.16272]
[1780131344186,41.15,73422.04,0.0,-0.99471,0.0,1.16333]
[1780131350192,41.15,73423.24,0.0,-0.9947,0.0,1.16444]
[1780131355197,41.15,73423.09,0.0,-0.9947,0.0,1.16426]
[1780131360202,41.15,73423.95,0.0,-0.9947,0.0,1.16506]
[1780131367209,41.15,73422.74,0.0,-0.99471,0.0,1.16386]
[1780131372214,41.15,73420.65,0.0,-0.99472,0.0,1.16183]
[1780131377219,41.15,73418.91,0.0,-0.99472,0.0,1.16014]
[1780131382224,41.15,73418.32,0.0,-0.99473,0.0,1.15955]
[1780131389231,41.15,73417.56,0.0,-0.99473,0.0,1.15879]
[1780131395237,41.15,73417.07,0.0,-0.99474,0.0,1.15752]
[1780131402244,41.15,73416.87,0.0,-0.99474,0.0,1.15731]
[1780131408250,41.15,73416.43,0.0,-0.99474,0.0,1.15687]
[1780131414085,41.15,73416.42,0.0,-0.99474,0.0,1.15684]
[1780131420262,41.15,73415.66,0.0,-0.99474,0.0,1.1561]
[1780131425267,41.15,73410.6,0.0,-0.99477,0.0,1.15127]
[1780131432274,41.15,73411.09,0.0,-0.99477,0.0,1.15171]
[1780131437279,41.15,73414.66,0.0,-0.99475,0.0,1.15511]
[1780131442284,41.15,73415.56,0.0,-0.99474,0.0,1.15596]
[1780131447289,41.15,73416.88,0.0,-0.99474,0.0,1.15722]
[1780131452294,41.15,73418.64,0.0,-0.99473,0.0,1.15812]
[1780131457299,41.15,73418.79,0.0,-0.99473,0.0,1.15825]
[1780131462304,41.15,73417.93,0.0,-0.99474,0.0,1.15743]
[1780131469471,41.15,73418.74,0.0,-0.99473,0.0,1.15819]
[1780131475318,41.15,73419.55,0.0,-0.99473,0.0,1.15896]
[1780131480322,41.15,73419.56,0.0,-0.99473,0.0,1.15897]
[1780131485327,41.15,73419.88,0.0,-0.99473,0.0,1.15927]
[1780131490332,41.15,73419.95,0.0,-0.99473,0.0,1.15934]
[1780131495337,41.15,73421.07,0.0,-0.99472,0.0,1.1604]
[1780131500342,41.15,73421.19,0.0,-0.99472,0.0,1.16051]
[1780131505347,41.15,73421.56,0.0,-0.99472,0.0,1.16087]
[1780131510352,41.15,73421.75,0.0,-0.99472,0.0,1.16105]
[1780131515598,41.15,73422.22,0.0,-0.99472,0.0,1.16071]
[1780131521364,41.15,73422.47,0.0,-0.99472,0.0,1.16096]
[1780131526871,41.15,73422.44,0.0,-0.99472,0.0,1.16092]
[1780131532375,41.15,73421.49,0.0,-0.99472,0.0,1.16001]
[1780131537947,41.15,73421.79,0.0,-0.99472,0.0,1.1603]
[1780131543386,41.15,73421.79,0.0,-0.99472,0.0,1.16029]
[1780131548391,41.15,73421.56,0.0,-0.99472,0.0,1.16007]
[1780131553396,41.15,73421.53,0.0,-0.99472,0.0,1.16004]
[1780131560102,41.15,73421.45,0.0,-0.99472,0.0,1.15997]
[1780131565139,41.15,73420.76,0.0,-0.99473,0.0,1.15931]
[1780131570413,41.15,73420.89,0.0,-0.99473,0.0,1.15943]
[1780131576019,41.15,73421.04,0.0,-0.99473,0.0,1.1588]
[1780131581424,41.15,73421.21,0.0,-0.99473,0.0,1.15896]
[1780131587290,41.15,73421.26,0.0,-0.99473,0.0,1.15901]
[1780131592434,41.15,73421.36,0.0,-0.99473,0.0,1.1591]
[1780131597439,41.15,73421.23,0.0,-0.99473,0.0,1.15897]
[1780131599376,41.15,73421.22,0.0,-0.99473,0.0,1.15897]
[1780131600383,41.15,73429.63,0.0,-0.99469,0.0,1.16704]
[1780131601389,41.15,73440.39,0.0,-0.99463,0.0,1.17745]
[1780131606448,41.15,73444.18,0.0,-0.99462,0.0,1.18113]
[1780131611453,41.15,73444.45,0.0,-0.99462,0.0,1.18138]
[1780131617459,41.15,73444.25,0.0,-0.99462,0.0,1.18119]
[1780131622538,41.15,73444.18,0.0,-0.99462,0.0,1.18112]
[1780131627469,41.15,73438.54,0.0,-0.99464,0.0,1.17565]
[1780131631473,41.15,73432.78,0.0,-0.99468,0.0,1.16928]
[1780131636637,41.15,73431.63,0.0,-0.99468,0.0,1.16818]
[1780131642484,41.15,73427.81,0.0,-0.9947,0.0,1.1645]
[1780131643486,41.15,73427.81,0.0,-0.9947,0.0,1.1645]
[1780131647741,41.15,73428.18,0.0,-0.9947,0.0,1.16486]
[1780131655497,41.15,73427.34,0.0,-0.9947,0.0,1.16404]
[1780131660502,41.15,73427.05,0.0,-0.9947,0.0,1.16377]
[1780131666508,41.15,73426.98,0.0,-0.9947,0.0,1.1637]
[1780131671514,41.15,73427.53,0.0,-0.9947,0.0,1.16423]
[1780131676519,41.15,73426.98,0.0,-0.9947,0.0,1.1637]
[1780131681524,41.15,73427.74,0.0,-0.9947,0.0,1.16443]
[1780131686529,41.15,73427.8,0.0,-0.9947,0.0,1.16449]
[1780131691534,41.15,73426.88,0.0,-0.99471,0.0,1.16283]
[1780131696864,41.15,73427.33,0.0,-0.99471,0.0,1.16325]
[1780131705927,41.15,73427.42,0.0,-0.99471,0.0,1.16335]
[1780131712170,41.15,73427.41,0.0,-0.99471,0.0,1.16334]
[1780131717210,41.15,73427.45,0.0,-0.9947,0.0,1.16337]
[1780131722567,41.15,73429.69,0.0,-0.99469,0.0,1.16553]
[1780131727571,41.15,73429.3,0.0,-0.9947,0.0,1.16516]
[1780131732576,41.15,73429.89,0.0,-0.99469,0.0,1.16572]
[1780131743587,41.15,73429.89,0.0,-0.99469,0.0,1.16572]
[1780131748592,41.15,73429.96,0.0,-0.99469,0.0,1.16579]
[1780131754598,41.15,73430.02,0.0,-0.9947,0.0,1.16506]
[1780131759603,41.15,73430.03,0.0,-0.9947,0.0,1.16507]
[1780131764547,41.15,73426.16,0.0,-0.99471,0.0,1.16136]
[1780131769581,41.15,73423.94,0.0,-0.99473,0.0,1.15922]
[1780131775619,41.15,73423.58,0.0,-0.99473,0.0,1.15888]
[1780131781625,41.15,73421.87,0.0,-0.99474,0.0,1.15724]
[1780131787631,41.15,73422.24,0.0,-0.99473,0.0,1.1576]
[1780131792636,41.15,73422.32,0.0,-0.99473,0.0,1.15767]
[1780131797641,41.15,73422.34,0.0,-0.99473,0.0,1.15769]
[1780131802820,41.15,73422.75,0.0,-0.99473,0.0,1.15809]
[1780131808652,41.15,73421.27,0.0,-0.99474,0.0,1.15667]
[1780131815659,41.15,73421.95,0.0,-0.99474,0.0,1.15654]
[1780131820664,41.15,73421.85,0.0,-0.99474,0.0,1.15645]
[1780131825669,41.15,73422.0,0.0,-0.99474,0.0,1.15659]
[1780131826670,41.15,73432.88,0.0,-0.99469,0.0,1.16704]
[1780131831675,41.15,73435.12,0.0,-0.99467,0.0,1.1692]
[1780131836680,41.15,73434.58,0.0,-0.99468,0.0,1.16868]
[1780131841685,41.15,73433.69,0.0,-0.99468,0.0,1.16781]
[1780131842686,41.15,73427.72,0.0,-0.99471,0.0,1.16207]
[1780131843687,41.15,73420.03,0.0,-0.99475,0.0,1.1547]
[1780131848693,41.15,73420.64,0.0,-0.99474,0.0,1.15529]
[1780131853698,41.15,73420.66,0.0,-0.99474,0.0,1.15531]
[1780131858703,41.15,73420.41,0.0,-0.99475,0.0,1.15507]
[1780131863708,41.15,73419.78,0.0,-0.99475,0.0,1.15447]
[1780131868713,41.15,73423.48,0.0,-0.99473,0.0,1.15801]
[1780131870715,41.15,73430.02,0.0,-0.9947,0.0,1.16428]
[1780131872717,41.15,73439.24,0.0,-0.99466,0.0,1.1724]
[1780131877722,41.15,73443.91,0.0,-0.99464,0.0,1.17692]
[1780131883728,41.15,73445.46,0.0,-0.99463,0.0,1.17842]
[1780131888733,41.15,73450.51,0.0,-0.9946,0.0,1.18334]
[1780131893740,41.15,73448.61,0.0,-0.99461,0.0,1.18149]
[1780131898745,41.15,73449.4,0.0,-0.99461,0.0,1.18225]
[1780131902523,41.15,73448.83,0.0,-0.99461,0.0,1.1817]
[1780131903750,41.15,73438.58,0.0,-0.99466,0.0,1.17176]
[1780131904751,41.15,73430.99,0.0,-0.9947,0.0,1.16443]
[1780131910757,41.15,73428.83,0.0,-0.99471,0.0,1.16236]
[1780131915763,41.15,73429.2,0.0,-0.99471,0.0,1.16271]
[1780131920768,41.15,73429.95,0.0,-0.9947,0.0,1.16344]
[1780131925773,41.15,73430.44,0.0,-0.9947,0.0,1.16391]
[1780131931779,41.15,73430.38,0.0,-0.9947,0.0,1.16307]
[1780131938786,41.15,73430.02,0.0,-0.99471,0.0,1.16272]
[1780131943792,41.15,73429.38,0.0,-0.99471,0.0,1.16211]
[1780131945794,41.15,73424.39,0.0,-0.99473,0.0,1.15733]
[1780131950799,41.15,73424.94,0.0,-0.99473,0.0,1.15785]
[1780131957806,41.15,73424.94,0.0,-0.99473,0.0,1.15785]
[1780131964813,41.15,73424.58,0.0,-0.99473,0.0,1.1575]
[1780131969818,41.15,73424.73,0.0,-0.99473,0.0,1.15765]
[1780131975824,41.15,73425.48,0.0,-0.99473,0.0,1.15837]
[1780131980829,41.15,73428.0,0.0,-0.99472,0.0,1.16078]
[1780131985834,41.15,73431.09,0.0,-0.9947,0.0,1.16375]
[1780131991840,41.15,73431.69,0.0,-0.9947,0.0,1.16354]
[1780131996845,41.15,73431.74,0.0,-0.9947,0.0,1.16359]
[1780132006251,41.15,73431.81,0.0,-0.9947,0.0,1.16367]
[1780132011860,41.15,73432.02,0.0,-0.9947,0.0,1.16386]
[1780132017111,41.15,73432.33,0.0,-0.9947,0.0,1.16416]
[1780132021870,41.15,73439.44,0.0,-0.99466,0.0,1.17102]
[1780132027182,41.15,73439.64,0.0,-0.99466,0.0,1.17121]
[1780132032881,41.15,73438.91,0.0,-0.99467,0.0,1.17051]
[1780132037886,41.15,73438.41,0.0,-0.99467,0.0,1.17002]
[1780132043892,41.15,73437.62,0.0,-0.99467,0.0,1.16926]
[1780132048897,41.15,73437.75,0.0,-0.99467,0.0,1.16939]
[1780132053902,41.15,73441.48,0.0,-0.99466,0.0,1.1722]
[1780132058906,41.15,73443.81,0.0,-0.99465,0.0,1.17446]
[1780132064913,41.15,73446.16,0.0,-0.99463,0.0,1.17674]
[1780132069918,41.15,73446.74,0.0,-0.99463,0.0,1.1773]
[1780132073922,41.15,73440.52,0.0,-0.99466,0.0,1.17128]
[1780132078929,41.15,73438.81,0.0,-0.99467,0.0,1.16963]
[1780132083946,41.15,73437.12,0.0,-0.99468,0.0,1.16799]
[1780132086221,41.15,73435.98,0.0,-0.99468,0.0,1.16689]
[1780132091954,41.15,73435.71,0.0,-0.99469,0.0,1.16664]
[1780132097890,41.15,73435.87,0.0,-0.99468,0.0,1.16679]
[1780132098128,41.15,73435.87,0.0,-0.99468,0.0,1.16679]
[1780132103965,41.15,73437.38,0.0,-0.99468,0.0,1.16824]
[1780132109973,41.15,73437.39,0.0,-0.99468,0.0,1.16825]
[1780132114978,41.15,73438.59,0.0,-0.99468,0.0,1.16863]
[1780132119985,41.15,73441.41,0.0,-0.99466,0.0,1.17135]
[1780132124990,41.15,73443.06,0.0,-0.99465,0.0,1.17295]
[1780132129995,41.15,73444.68,0.0,-0.99465,0.0,1.17452]
[1780132135000,41.15,73445.95,0.0,-0.99464,0.0,1.17575]
[1780132140005,41.15,73449.02,0.0,-0.99462,0.0,1.17873]
[1780132145012,41.15,73450.93,0.0,-0.99461,0.0,1.18059]
[1780132150018,41.15,73454.99,0.0,-0.99459,0.0,1.18455]
[1780132158323,41.15,73455.46,0.0,-0.99459,0.0,1.18501]
[1780132164033,41.15,73458.98,0.0,-0.99458,0.0,1.18845]
[1780132168037,41.15,73464.01,0.0,-0.99455,0.0,1.19337]
[1780132173042,41.15,73465.79,0.0,-0.99455,0.0,1.19433]
[1780132178047,41.15,73468.1,0.0,-0.99453,0.0,1.1966]
[1780132183055,41.15,73466.61,0.0,-0.99454,0.0,1.19513]
[1780132188060,41.15,73465.29,0.0,-0.99455,0.0,1.19384]
[1780132193065,41.15,73465.3,0.0,-0.99455,0.0,1.19385]
[1780132199071,41.15,73463.36,0.0,-0.99456,0.0,1.19194]
[1780132204076,41.15,73462.91,0.0,-0.99456,0.0,1.1915]
[1780132209081,41.15,73463.06,0.0,-0.99456,0.0,1.19165]
[1780132214086,41.15,73463.95,0.0,-0.99455,0.0,1.19252]
[1780132224790,41.15,73461.24,0.0,-0.99457,0.0,1.18986]
[1780132230102,41.15,73459.07,0.0,-0.99458,0.0,1.18774]
[1780132235107,41.15,73458.63,0.0,-0.99458,0.0,1.18652]
[1780132240112,41.15,73458.22,0.0,-0.99459,0.0,1.18612]
[1780132245117,41.15,73458.77,0.0,-0.99458,0.0,1.18665]
[1780132250122,41.15,73460.45,0.0,-0.99458,0.0,1.1883]
[1780132255127,41.15,73461.44,0.0,-0.99457,0.0,1.18927]
[1780132260132,41.15,73461.56,0.0,-0.99457,0.0,1.18938]
[1780132266143,41.15,73458.15,0.0,-0.99459,0.0,1.18605]
[1780132273151,41.15,73456.92,0.0,-0.99459,0.0,1.18484]
[1780132278943,41.15,73456.84,0.0,-0.99459,0.0,1.18477]
[1780132284162,41.15,73454.83,0.0,-0.9946,0.0,1.1828]
[1780132290168,41.15,73454.16,0.0,-0.99461,0.0,1.18215]
[1780132295173,41.15,73453.67,0.0,-0.99461,0.0,1.18089]
[1780132300178,41.15,73453.56,0.0,-0.99461,0.0,1.18078]
[1780132305183,41.15,73453.98,0.0,-0.99461,0.0,1.18119]
[1780132310188,41.15,73456.36,0.0,-0.9946,0.0,1.18351]
[1780132315193,41.15,73456.74,0.0,-0.9946,0.0,1.18388]
[1780132320198,41.15,73458.19,0.0,-0.99459,0.0,1.1853]
[1780132325203,41.15,73460.17,0.0,-0.99458,0.0,1.18723]
[1780132330208,41.15,73459.85,0.0,-0.99458,0.0,1.18691]
[1780132337215,41.15,73460.74,0.0,-0.99458,0.0,1.18779]
[1780132343221,41.15,73463.06,0.0,-0.99457,0.0,1.19006]
[1780132349227,41.15,73461.99,0.0,-0.99457,0.0,1.18901]
[1780132354232,41.15,73461.19,0.0,-0.99458,0.0,1.18743]
[1780132364242,41.15,73459.68,0.0,-0.99459,0.0,1.18596]
[1780132374252,41.15,73458.6,0.0,-0.99459,0.0,1.18491]
[1780132379258,41.15,73458.6,0.0,-0.99459,0.0,1.1849]
[1780132386265,41.15,73457.93,0.0,-0.99459,0.0,1.18425]
[1780132391957,41.15,73457.51,0.0,-0.9946,0.0,1.18384]
[1780132397276,41.15,73456.73,0.0,-0.9946,0.0,1.18308]
[1780132402281,41.15,73456.74,0.0,-0.9946,0.0,1.18309]
[1780132407286,41.15,73457.6,0.0,-0.9946,0.0,1.18393]
[1780132409288,41.15,73450.44,0.0,-0.99463,0.0,1.17696]
[1780132414293,41.15,73450.47,0.0,-0.99463,0.0,1.17619]
[1780132419298,41.15,73451.26,0.0,-0.99463,0.0,1.17697]
[1780132424303,41.15,73452.74,0.0,-0.99462,0.0,1.1784]
[1780132429996,41.15,73452.89,0.0,-0.99462,0.0,1.17855]
[1780132435259,41.15,73452.99,0.0,-0.99462,0.0,1.17864]
[1780132440301,41.15,73453.08,0.0,-0.99462,0.0,1.17873]
[1780132446326,41.15,73452.81,0.0,-0.99462,0.0,1.17847]
[1780132452332,41.15,73453.21,0.0,-0.99462,0.0,1.17886]
[1780132457338,41.15,73453.9,0.0,-0.99462,0.0,1.17953]
[1780132462343,41.15,73453.68,0.0,-0.99462,0.0,1.17932]
[1780132467348,41.15,73461.29,0.0,-0.99458,0.0,1.18674]
[1780132472357,41.15,73462.46,0.0,-0.99458,0.0,1.18709]
[1780132477362,41.15,73462.57,0.0,-0.99458,0.0,1.1872]
[1780132482367,41.15,73460.43,0.0,-0.99459,0.0,1.18511]
[1780132489641,41.15,73460.1,0.0,-0.99459,0.0,1.18479]
[1780132495380,41.15,73459.16,0.0,-0.9946,0.0,1.18387]
[1780132501386,41.15,73458.83,0.0,-0.9946,0.0,1.18354]
[1780132506391,41.15,73458.78,0.0,-0.9946,0.0,1.1835]
[1780132509395,41.15,73463.44,0.0,-0.99457,0.0,1.18805]
[1780132514400,41.15,73464.0,0.0,-0.99457,0.0,1.18859]
[1780132520859,41.15,73462.67,0.0,-0.99458,0.0,1.1873]
[1780132526412,41.15,73460.21,0.0,-0.99459,0.0,1.18489]
[1780132531417,41.15,73459.66,0.0,-0.9946,0.0,1.18356]
[1780132535424,41.15,73459.67,0.0,-0.9946,0.0,1.18357]
[1780132544430,41.15,73459.06,0.0,-0.9946,0.0,1.18298]
[1780132549435,41.15,73458.67,0.0,-0.9946,0.0,1.1826]
[1780132549504,41.15,73458.67,0.0,-0.9946,0.0,1.1826]
[1780132555441,41.15,73458.54,0.0,-0.9946,0.0,1.18247]
[1780132560912,41.15,73458.67,0.0,-0.9946,0.0,1.1826]
[1780132566452,41.15,73458.43,0.0,-0.9946,0.0,1.18237]
[1780132572458,41.15,73458.76,0.0,-0.9946,0.0,1.18268]
[1780132578464,41.15,73458.6,0.0,-0.9946,0.0,1.18253]
[1780132584303,41.15,73460.09,0.0,-0.99459,0.0,1.18399]
[1780132592478,41.15,73460.34,0.0,-0.9946,0.0,1.18343]
[1780132599409,41.15,73459.99,0.0,-0.9946,0.0,1.1831]
[1780132604449,41.15,73461.05,0.0,-0.99459,0.0,1.18413]
[1780132609482,41.15,73462.36,0.0,-0.99459,0.0,1.18541]
[1780132610492,41.15,73465.63,0.0,-0.99457,0.0,1.1886]
[1780132611263,41.15,73471.11,0.0,-0.99454,0.0,1.19399]
[1780132616506,41.15,73473.66,0.0,-0.99453,0.0,1.19649]
[1780132622513,41.15,73475.67,0.0,-0.99452,0.0,1.19847]
[1780132627519,41.15,73476.33,0.0,-0.99452,0.0,1.19912]
[1780132632524,41.15,73477.63,0.0,-0.99451,0.0,1.2004]
[1780132638530,41.15,73477.56,0.0,-0.99451,0.0,1.20033]
[1780132640532,41.15,73483.3,0.0,-0.99448,1e-05,1.20601]
[1780132645541,41.15,73491.45,0.0,-0.99444,1e-05,1.21412]
[1780132650546,41.15,73492.83,0.0,-0.99443,1e-05,1.21549]
[1780132655551,41.15,73492.08,0.0,-0.99444,1e-05,1.21394]
[1780132660556,41.15,73491.37,0.0,-0.99445,1e-05,1.21323]
[1780132665561,41.15,73490.09,0.0,-0.99445,1e-05,1.21195]
[1780132670566,41.15,73492.04,0.0,-0.99444,1e-05,1.2139]
[1780132675571,41.15,73491.82,0.0,-0.99444,1e-05,1.21368]
[1780132681577,41.15,73492.52,0.0,-0.99444,1e-05,1.21438]
[1780132686582,41.15,73491.79,0.0,-0.99444,1e-05,1.21365]
[1780132691588,41.15,73488.69,0.0,-0.99446,1e-05,1.21056]
[1780132692589,41.15,73481.19,0.0,-0.9945,1e-05,1.20312]
[1780132698596,41.15,73481.2,0.0,-0.9945,1e-05,1.20314]
[1780132703601,41.15,73480.89,0.0,-0.9945,1e-05,1.20282]
[1780132708606,41.15,73476.99,0.0,-0.99452,0.0,1.19898]
[1780132713612,41.15,73478.11,0.0,-0.99452,0.0,1.19928]
[1780132718620,41.15,73478.8,0.0,-0.99451,0.0,1.19996]
[1780132723626,41.15,73478.74,0.0,-0.99451,0.0,1.1999]
[1780132729631,41.15,73479.59,0.0,-0.99451,1e-05,1.20074]
[1780132735643,41.15,73479.66,0.0,-0.99451,1e-05,1.20081]
[1780132740648,41.15,73480.22,0.0,-0.99451,1e-05,1.20136]
[1780132746654,41.15,73480.62,0.0,-0.9945,1e-05,1.20176]
[1780132751659,41.15,73480.85,0.0,-0.9945,1e-05,1.20198]
[1780132757665,41.15,73481.22,0.0,-0.9945,1e-05,1.20235]
[1780132763671,41.15,73480.37,0.0,-0.9945,1e-05,1.20151]
[1780132765673,41.15,73475.11,0.0,-0.99453,0.0,1.19632]
[1780132767675,41.15,73468.35,0.0,-0.99456,0.0,1.18968]
[1780132773681,41.15,73465.63,0.0,-0.99458,0.0,1.18622]
[1780132779676,41.15,73465.83,0.0,-0.99458,0.0,1.18642]
[1780132784693,41.15,73464.6,0.0,-0.99459,0.0,1.18521]
[1780132789698,41.15,73467.43,0.0,-0.99457,0.0,1.18798]
[1780132794703,41.15,73468.16,0.0,-0.99457,0.0,1.1887]
[1780132799708,41.15,73459.5,0.0,-0.99461,0.0,1.18024]
[1780132800709,41.15,73454.89,0.0,-0.99463,0.0,1.17576]
[1780132805714,41.15,73456.48,0.0,-0.99463,0.0,1.1773]
[1780132807716,41.15,73462.35,0.0,-0.9946,0.0,1.18302]
[1780132813722,41.15,73463.79,0.0,-0.99459,0.0,1.18443]
[1780132818727,41.15,73464.52,0.0,-0.99459,0.0,1.18514]
[1780132823733,41.15,73465.36,0.0,-0.99458,0.0,1.18596]
[1780132826744,41.15,73470.66,0.0,-0.99456,0.0,1.19115]
[1780132827746,41.15,73477.7,0.0,-0.99452,0.0,1.19807]
[1780132832752,41.15,73479.9,0.0,-0.99451,0.0,1.19945]
[1780132838764,41.15,73479.77,0.0,-0.99451,0.0,1.19931]
[1780132843769,41.15,73476.24,0.0,-0.99453,0.0,1.19584]
[1780132848774,41.15,73475.7,0.0,-0.99453,0.0,1.19531]
[1780132855205,41.15,73475.92,0.0,-0.99453,0.0,1.19552]
[1780132860787,41.15,73475.02,0.0,-0.99454,0.0,1.19463]
[1780132863798,41.15,73469.88,0.0,-0.99456,0.0,1.18959]
[1780132864799,41.15,73464.56,0.0,-0.99459,0.0,1.18438]
[1780132870313,41.15,73463.11,0.0,-0.9946,0.0,1.18297]
[1780132875810,41.15,73461.16,0.0,-0.99461,0.0,1.18107]
[1780132880815,41.15,73461.72,0.0,-0.9946,0.0,1.18162]
[1780132886825,41.15,73460.74,0.0,-0.99461,0.0,1.18065]
[1780132892831,41.15,73459.03,0.0,-0.99462,0.0,1.17821]
[1780132898837,41.15,73458.99,0.0,-0.99462,0.0,1.17817]
[1780132904843,41.15,73458.74,0.0,-0.99462,0.0,1.17792]
[1780132909848,41.15,73459.6,0.0,-0.99462,0.0,1.17876]
[1780132914854,41.15,73458.35,0.0,-0.99462,0.0,1.17754]
[1780132921861,41.15,73458.58,0.0,-0.99462,0.0,1.17777]
[1780132927867,41.15,73459.97,0.0,-0.99462,0.0,1.17912]
[1780132933873,41.15,73460.01,0.0,-0.99462,0.0,1.17915]
[1780132939879,41.15,73462.98,0.0,-0.9946,0.0,1.18205]
[1780132945886,41.15,73462.12,0.0,-0.99461,0.0,1.18121]
[1780132951880,41.15,73461.46,0.0,-0.99461,0.0,1.17978]
[1780132957898,41.15,73459.15,0.0,-0.99462,0.0,1.17753]
[1780132962904,41.15,73455.12,0.0,-0.99464,0.0,1.17362]
[1780132968910,41.15,73450.9,0.0,-0.99466,0.0,1.16954]
[1780132974916,41.15,73451.37,0.0,-0.99466,0.0,1.16999]
[1780132976616,41.15,73451.25,0.0,-0.99466,0.0,1.16987]
[1780132981923,41.15,73450.7,0.0,-0.99467,0.0,1.16934]
[1780132986928,41.15,73451.59,0.0,-0.99466,0.0,1.1702]
[1780132991933,41.15,73451.15,0.0,-0.99466,0.0,1.16978]
[1780132996938,41.15,73449.61,0.0,-0.99467,0.0,1.16829]
[1780133001943,41.15,73450.6,0.0,-0.99467,0.0,1.16924]
[1780133007949,41.15,73451.85,0.0,-0.99466,0.0,1.17045]
[1780133012954,41.15,73451.98,0.0,-0.99466,0.0,1.16979]
[1780133017960,41.15,73452.94,0.0,-0.99466,0.0,1.17072]
[1780133022496,41.15,73455.85,0.0,-0.99464,0.0,1.17353]
[1780133027970,41.15,73457.95,0.0,-0.99463,0.0,1.17558]
[1780133032975,41.15,73458.39,0.0,-0.99463,0.0,1.176]
[1780133038981,41.15,73458.7,0.0,-0.99463,0.0,1.1763]
[1780133044987,41.15,73459.35,0.0,-0.99463,0.0,1.17693]
[1780133050993,41.15,73459.04,0.0,-0.99463,0.0,1.17663]
[1780133055998,41.15,73461.11,0.0,-0.99462,0.0,1.17865]
[1780133058000,41.15,73468.28,0.0,-0.99458,0.0,1.18564]
[1780133063006,41.15,73468.46,0.0,-0.99458,0.0,1.18581]
[1780133072015,41.15,73469.36,0.0,-0.99458,0.0,1.1859]
[1780133078781,41.15,73469.16,0.0,-0.99458,0.0,1.1857]
[1780133084027,41.15,73467.45,0.0,-0.99459,0.0,1.18403]
[1780133090033,41.15,73467.38,0.0,-0.99459,0.0,1.18397]
[1780133096907,41.15,73467.72,0.0,-0.99459,0.0,1.1843]
[1780133102045,41.15,73468.29,0.0,-0.99459,0.0,1.18486]
[1780133107050,41.15,73468.95,0.0,-0.99458,0.0,1.1855]
[1780133112055,41.15,73469.75,0.0,-0.99458,0.0,1.18628]
[1780133118060,41.15,73470.96,0.0,-0.99457,0.0,1.18746]
[1780133123090,41.15,73472.2,0.0,-0.99457,0.0,1.18868]
[1780133130074,41.15,73473.7,0.0,-0.99456,0.0,1.19015]
[1780133137081,41.15,73474.58,0.0,-0.99456,0.0,1.19022]
[1780133143087,41.15,73475.43,0.0,-0.99455,0.0,1.19105]
[1780133148266,41.15,73475.87,0.0,-0.99455,0.0,1.19148]
[1780133154098,41.15,73476.07,0.0,-0.99455,0.0,1.19168]
[1780133160104,41.15,73478.48,0.0,-0.99454,0.0,1.19405]
[1780133165384,41.15,73478.0,0.0,-0.99454,0.0,1.19358]
[1780133171115,41.15,73479.39,0.0,-0.99453,0.0,1.19494]
[1780133176120,41.15,73479.49,0.0,-0.99453,0.0,1.19505]
[1780133181125,41.15,73476.14,0.0,-0.99455,0.0,1.19175]
[1780133187131,41.15,73475.86,0.0,-0.99455,0.0,1.19148]
[1780133192136,41.15,73475.36,0.0,-0.99456,0.0,1.19019]
[1780133197141,41.15,73475.08,0.0,-0.99456,0.0,1.18992]
[1780133203147,41.15,73475.01,0.0,-0.99456,0.0,1.18985]
[1780133208152,41.15,73475.38,0.0,-0.99456,0.0,1.19021]
[1780133214159,41.15,73478.01,0.0,-0.99454,0.0,1.19279]
[1780133220165,41.15,73480.15,0.0,-0.99453,0.0,1.19489]
[1780133226171,41.15,73478.45,0.0,-0.99454,0.0,1.19322]
[1780133232177,41.15,73477.71,0.0,-0.99455,0.0,1.19249]
[1780133238183,41.15,73479.58,0.0,-0.99454,0.0,1.19433]
[1780133243188,41.15,73480.98,0.0,-0.99453,0.0,1.19571]
[1780133248193,41.15,73482.8,0.0,-0.99452,0.0,1.19751]
[1780133254199,41.15,73483.52,0.0,-0.99452,0.0,1.19742]
[1780133260205,41.15,73483.88,0.0,-0.99452,0.0,1.19777]
[1780133269214,41.15,73483.99,0.0,-0.99452,0.0,1.19788]
[1780133274219,41.15,73484.98,0.0,-0.99451,0.0,1.19885]
[1780133280225,41.15,73485.14,0.0,-0.99451,1e-05,1.19901]
[1780133286231,41.15,73485.73,0.0,-0.99451,1e-05,1.19959]
[1780133291236,41.15,73485.92,0.0,-0.99451,1e-05,1.19978]
[1780133297242,41.15,73485.84,0.0,-0.99451,1e-05,1.19971]
[1780133303248,41.15,73485.78,0.0,-0.99451,1e-05,1.19965]
[1780133309254,41.15,73484.09,0.0,-0.99452,0.0,1.19797]
[1780133314259,41.15,73485.01,0.0,-0.99452,0.0,1.19809]
[1780133320266,41.15,73485.06,0.0,-0.99452,0.0,1.19813]
[1780133326272,41.15,73485.99,0.0,-0.99451,1e-05,1.19905]
[1780133328790,41.15,73486.17,0.0,-0.99451,1e-05,1.19923]
[1780133336081,41.15,73484.51,0.0,-0.99452,0.0,1.19759]
[1780133341286,41.15,73483.64,0.0,-0.99452,0.0,1.19673]
[1780133346291,41.15,73482.71,0.0,-0.99453,0.0,1.19582]
[1780133352297,41.15,73481.94,0.0,-0.99453,0.0,1.19506]
[1780133359744,41.15,73481.3,0.0,-0.99454,0.0,1.19443]
[1780133365310,41.15,73480.79,0.0,-0.99454,0.0,1.19393]
[1780133371316,41.15,73480.69,0.0,-0.99454,0.0,1.19303]
[1780133376321,41.15,73480.79,0.0,-0.99454,0.0,1.19313]
[1780133381326,41.15,73479.67,0.0,-0.99455,0.0,1.19203]
[1780133387332,41.15,73479.5,0.0,-0.99455,0.0,1.19186]
[1780133393338,41.15,73479.68,0.0,-0.99455,0.0,1.19204]
[1780133399352,41.15,73479.55,0.0,-0.99455,0.0,1.19191]
[1780133405358,41.15,73477.45,0.0,-0.99456,0.0,1.18985]
[1780133410363,41.15,73478.34,0.0,-0.99455,0.0,1.19073]
[1780133415368,41.15,73478.41,0.0,-0.99455,0.0,1.19079]
[1780133420373,41.15,73478.41,0.0,-0.99455,0.0,1.19079]
[1780133425378,41.15,73478.39,0.0,-0.99455,0.0,1.19077]
[1780133435272,41.15,73478.46,0.0,-0.99456,0.0,1.19004]
[1780133440393,41.15,73478.27,0.0,-0.99456,0.0,1.18985]
[1780133446353,41.15,73478.27,0.0,-0.99456,0.0,1.18985]
[1780133451404,41.15,73477.46,0.0,-0.99456,0.0,1.18906]
[1780133456409,41.15,73477.43,0.0,-0.99456,0.0,1.18903]
[1780133465418,41.15,73477.16,0.0,-0.99456,0.0,1.18876]
[1780133472536,41.15,73476.99,0.0,-0.99456,0.0,1.1886]
[1780133478431,41.15,73475.34,0.0,-0.99457,0.0,1.18699]
[1780133484436,41.15,73475.86,0.0,-0.99457,0.0,1.1875]
[1780133489441,41.15,73475.89,0.0,-0.99457,0.0,1.18752]
[1780133495447,41.15,73476.26,0.0,-0.99457,0.0,1.18709]
[1780133500452,41.15,73476.73,0.0,-0.99457,0.0,1.18755]
[1780133505457,41.15,73477.03,0.0,-0.99457,0.0,1.18784]
[1780133510462,41.15,73477.24,0.0,-0.99457,0.0,1.18805]
[1780133517469,41.15,73477.78,0.0,-0.99456,0.0,1.18858]
[1780133522887,41.15,73477.78,0.0,-0.99456,0.0,1.18858]
[1780133527925,41.15,73476.87,0.0,-0.99457,0.0,1.18769]
[1780133533485,41.15,73477.33,0.0,-0.99457,0.0,1.18814]
[1780133540493,41.15,73475.66,0.0,-0.99457,0.0,1.1865]
[1780133546499,41.15,73478.3,0.0,-0.99456,0.0,1.18909]
[1780133552095,41.15,73478.46,0.0,-0.99456,0.0,1.18845]
[1780133557510,41.15,73477.02,0.0,-0.99457,0.0,1.18704]
[1780133562515,41.15,73476.26,0.0,-0.99457,0.0,1.1863]
[1780133567520,41.15,73476.93,0.0,-0.99457,0.0,1.18695]
[1780133572525,41.15,73477.19,0.0,-0.99457,0.0,1.18721]
[1780133577530,41.15,73477.36,0.0,-0.99457,0.0,1.18737]
[1780133582534,41.15,73477.84,0.0,-0.99457,0.0,1.18784]
[1780133587540,41.15,73477.89,0.0,-0.99457,0.0,1.18789]
[1780133592545,41.15,73478.17,0.0,-0.99457,0.0,1.18817]
[1780133597550,41.15,73477.09,0.0,-0.99457,0.0,1.18711]
[1780133602555,41.15,73477.11,0.0,-0.99457,0.0,1.18712]
[1780133607560,41.15,73476.7,0.0,-0.99457,0.0,1.18673]
[1780133613526,41.15,73476.69,0.0,-0.99458,0.0,1.18592]
[1780133619569,41.15,73476.93,0.0,-0.99458,0.0,1.18616]
[1780133624575,41.15,73476.77,0.0,-0.99458,0.0,1.186]
[1780133629580,41.15,73476.76,0.0,-0.99458,0.0,1.18599]
[1780133630581,41.15,73471.65,0.0,-0.9946,0.0,1.181]
[1780133636587,41.15,73467.2,0.0,-0.99462,0.0,1.17666]
[1780133641592,41.15,73468.22,0.0,-0.99462,0.0,1.17766]
[1780133646597,41.15,73462.72,0.0,-0.99465,0.0,1.17231]
[1780133651602,41.15,73459.04,0.0,-0.99466,0.0,1.16875]
[1780133656607,41.15,73458.1,0.0,-0.99467,0.0,1.16784]
[1780133661612,41.15,73457.63,0.0,-0.99467,0.0,1.16739]
[1780133666899,41.15,73457.12,0.0,-0.99467,0.0,1.1669]
[1780133672623,41.15,73457.61,0.0,-0.99467,0.0,1.16659]
[1780133676171,41.15,73457.96,0.0,-0.99467,0.0,1.16692]
[1780133682633,41.15,73458.19,0.0,-0.99467,0.0,1.16715]
[1780133687638,41.15,73462.41,0.0,-0.99465,0.0,1.17122]
[1780133692643,41.15,73464.71,0.0,-0.99464,0.0,1.17346]
[1780133695646,41.15,73473.41,0.0,-0.9946,0.0,1.18192]
[1780133696647,41.15,73478.38,0.0,-0.99457,0.0,1.18678]
[1780133698168,41.15,73480.59,0.0,-0.99456,0.0,1.18894]
[1780133699650,41.15,73472.12,0.0,-0.9946,0.0,1.18067]
[1780133700651,41.15,73465.29,0.0,-0.99464,0.0,1.17402]
[1780133705656,41.15,73465.86,0.0,-0.99463,0.0,1.17457]
[1780133710661,41.15,73472.68,0.0,-0.9946,0.0,1.18121]
[1780133711662,41.15,73478.09,0.0,-0.99457,0.0,1.1865]
[1780133714665,41.15,73472.96,0.0,-0.9946,0.0,1.18148]
[1780133719670,41.15,73469.05,0.0,-0.99462,0.0,1.17768]
[1780133724675,41.15,73469.38,0.0,-0.99462,0.0,1.178]
[1780133729680,41.15,73470.02,0.0,-0.99461,0.0,1.17862]
[1780133734685,41.15,73471.76,0.0,-0.99461,0.0,1.17952]
[1780133739692,41.15,73472.27,0.0,-0.99461,0.0,1.18002]
[1780133741694,41.15,73478.02,0.0,-0.99458,0.0,1.18563]
[1780133744697,41.15,73483.4,0.0,-0.99455,0.0,1.19091]
[1780133750703,41.15,73486.15,0.0,-0.99454,0.0,1.19361]
[1780133755709,41.15,73486.34,0.0,-0.99454,0.0,1.19379]
[1780133761558,41.15,73486.01,0.0,-0.99454,0.0,1.19347]
[1780133764718,41.15,73491.27,0.0,-0.99451,1e-05,1.19866]
[1780133769723,41.15,73493.31,0.0,-0.9945,1e-05,1.20067]
[1780133775663,41.15,73495.93,0.0,-0.99449,1e-05,1.20327]
[1780133780697,41.15,73496.09,0.0,-0.99449,1e-05,1.20342]
[1780133785731,41.15,73496.57,0.0,-0.99448,1e-05,1.2039]
[1780133790768,41.15,73497.85,0.0,-0.99448,1e-05,1.20516]
[1780133796595,41.15,73498.5,0.0,-0.99448,1e-05,1.20501]
[1780133801756,41.15,73498.97,0.0,-0.99448,1e-05,1.20547]
[1780133809902,41.15,73498.3,0.0,-0.99448,1e-05,1.20481]
[1780133815769,41.15,73498.61,0.0,-0.99448,1e-05,1.20512]
[1780133820774,41.15,73498.69,0.0,-0.99448,1e-05,1.2052]
[1780133825779,41.15,73498.12,0.0,-0.99448,1e-05,1.20463]
[1780133830784,41.15,73494.32,0.0,-0.9945,1e-05,1.20086]
[1780133835789,41.15,73487.28,0.0,-0.99453,0.0,1.19392]
[1780133840794,41.15,73488.12,0.0,-0.99453,0.0,1.19475]
[1780133845799,41.15,73488.05,0.0,-0.99453,0.0,1.19468]
[1780133850804,41.15,73487.53,0.0,-0.99453,0.0,1.19416]
[1780133856226,41.15,73486.42,0.0,-0.99454,0.0,1.19227]
[1780133862815,41.15,73485.36,0.0,-0.99455,0.0,1.19124]
[1780133868821,41.15,73484.81,0.0,-0.99455,0.0,1.1907]
[1780133873826,41.15,73487.83,0.0,-0.99454,0.0,1.19366]
[1780133881402,41.15,73488.7,0.0,-0.99453,0.0,1.19452]
[1780133884837,41.15,73482.89,0.0,-0.99456,0.0,1.18881]
[1780133888841,41.15,73474.97,0.0,-0.9946,0.0,1.18106]
[1780133893846,41.15,73475.81,0.0,-0.99459,0.0,1.18188]
[1780133898851,41.15,73476.49,0.0,-0.99459,0.0,1.18255]
[1780133903856,41.15,73476.42,0.0,-0.99459,0.0,1.18247]
[1780133909861,41.15,73477.02,0.0,-0.99459,0.0,1.18306]
[1780133914866,41.15,73477.28,0.0,-0.99459,0.0,1.18253]
[1780133920675,41.15,73476.53,0.0,-0.99459,0.0,1.18179]
[1780133931751,41.15,73476.74,0.0,-0.99459,0.0,1.182]
[1780133938800,41.15,73477.45,0.0,-0.99459,0.0,1.18269]
[1780133943835,41.15,73476.9,0.0,-0.99459,0.0,1.18215]
[1780133948902,41.15,73475.92,0.0,-0.9946,0.0,1.1812]
[1780133953906,41.15,73475.76,0.0,-0.9946,0.0,1.18104]
[1780133959915,41.15,73475.6,0.0,-0.9946,0.0,1.18088]
[1780133964931,41.15,73475.94,0.0,-0.9946,0.0,1.18122]
[1780133969936,41.15,73477.62,0.0,-0.99459,0.0,1.18285]
[1780133974941,41.15,73478.69,0.0,-0.99459,0.0,1.1831]
[1780133981948,41.15,73478.65,0.0,-0.99459,0.0,1.18307]
[1780133989152,41.15,73477.58,0.0,-0.99459,0.0,1.18203]
[1780133994961,41.15,73478.18,0.0,-0.99459,0.0,1.18261]
[1780134000967,41.15,73478.06,0.0,-0.99459,0.0,1.18249]
[1780134006972,41.15,73471.37,0.0,-0.99462,0.0,1.17598]
[1780134011977,41.15,73472.27,0.0,-0.99462,0.0,1.17685]
[1780134016982,41.15,73471.97,0.0,-0.99462,0.0,1.17656]
[1780134022988,41.15,73467.71,0.0,-0.99464,0.0,1.17242]
[1780134027587,41.15,73466.85,0.0,-0.99465,0.0,1.17158]
[1780134033999,41.15,73467.94,0.0,-0.99464,0.0,1.17186]
[1780134035992,41.15,73467.94,0.0,-0.99464,0.0,1.17186]
[1780134042011,41.15,73467.33,0.0,-0.99465,0.0,1.17127]
[1780134047018,41.15,73466.89,0.0,-0.99465,0.0,1.17084]
[1780134055027,41.15,73467.31,0.0,-0.99465,0.0,1.17124]
[1780134060032,41.15,73467.26,0.0,-0.99465,0.0,1.1712]
[1780134065037,41.15,73467.42,0.0,-0.99465,0.0,1.17135]
[1780134077052,41.15,73467.71,0.0,-0.99465,0.0,1.17163]
[1780134082057,41.15,73467.6,0.0,-0.99465,0.0,1.17152]
[1780134088063,41.15,73467.9,0.0,-0.99464,0.0,1.17181]
[1780134093068,41.15,73467.92,0.0,-0.99465,0.0,1.17104]
[1780134098073,41.15,73467.81,0.0,-0.99465,0.0,1.17094]
[1780134104079,41.15,73467.7,0.0,-0.99465,0.0,1.17083]
[1780134110008,41.15,73467.53,0.0,-0.99465,0.0,1.17067]
[1780134116050,41.15,73467.5,0.0,-0.99465,0.0,1.17063]
[1780134122094,41.15,73467.46,0.0,-0.99465,0.0,1.1706]
[1780134127102,41.15,73467.42,0.0,-0.99465,0.0,1.17056]
[1780134133108,41.15,73467.3,0.0,-0.99465,0.0,1.17044]
[1780134139114,41.15,73466.89,0.0,-0.99465,0.0,1.17005]
[1780134144119,41.15,73466.58,0.0,-0.99465,0.0,1.16975]
[1780134149125,41.15,73466.27,0.0,-0.99466,0.0,1.16945]
[1780134155131,41.15,73465.9,0.0,-0.99466,0.0,1.1683]
[1780134160136,41.15,73466.52,0.0,-0.99466,0.0,1.1689]
[1780134165141,41.15,73468.76,0.0,-0.99465,0.0,1.17107]
[1780134171147,41.15,73470.84,0.0,-0.99464,0.0,1.17309]
[1780134176477,41.15,73471.06,0.0,-0.99464,0.0,1.1733]
[1780134182158,41.15,73471.94,0.0,-0.99463,0.0,1.17415]
[1780134187553,41.15,73471.31,0.0,-0.99463,0.0,1.17354]
[1780134193596,41.15,73471.51,0.0,-0.99463,0.0,1.17374]
[1780134198630,41.15,73471.53,0.0,-0.99463,0.0,1.17375]
[1780134203665,41.15,73471.48,0.0,-0.99463,0.0,1.1737]
[1780134209185,41.15,73472.62,0.0,-0.99463,0.0,1.17481]
[1780134214190,41.15,73472.4,0.0,-0.99463,0.0,1.17381]
[1780134220195,41.15,73472.14,0.0,-0.99463,0.0,1.17355]
[1780134225820,41.15,73472.14,0.0,-0.99463,0.0,1.17355]
[1780134230856,41.15,73471.96,0.0,-0.99464,0.0,1.17338]
[1780134235890,41.15,73472.05,0.0,-0.99463,0.0,1.17347]
[1780134241216,41.15,73472.19,0.0,-0.99463,0.0,1.17361]
[1780134247222,41.15,73472.38,0.0,-0.99463,0.0,1.17379]
[1780134253228,41.15,73472.17,0.0,-0.99463,0.0,1.17359]
[1780134259234,41.15,73472.24,0.0,-0.99463,0.0,1.17365]
[1780134264239,41.15,73472.27,0.0,-0.99463,0.0,1.17368]
[1780134270130,41.15,73472.83,0.0,-0.99463,0.0,1.17423]
[1780134277252,41.15,73472.7,0.0,-0.99463,0.0,1.17331]
[1780134283258,41.15,73472.6,0.0,-0.99464,0.0,1.17322]
[1780134289262,41.15,73472.68,0.0,-0.99463,0.0,1.17329]
[1780134290265,41.15,73480.04,0.0,-0.9946,0.0,1.18046]
[1780134294269,41.15,73485.67,0.0,-0.99457,0.0,1.18596]
[1780134299274,41.15,73486.81,0.0,-0.99457,0.0,1.18708]
[1780134304280,41.15,73484.64,0.0,-0.99458,0.0,1.18494]
[1780134310286,41.15,73483.16,0.0,-0.99458,0.0,1.1835]
[1780134315291,41.15,73483.46,0.0,-0.99458,0.0,1.1838]
[1780134321297,41.15,73482.31,0.0,-0.99459,0.0,1.18267]
[1780134326302,41.15,73482.11,0.0,-0.99459,0.0,1.18247]
[1780134331307,41.15,73482.6,0.0,-0.99459,0.0,1.18216]
[1780134336312,41.15,73482.56,0.0,-0.99459,0.0,1.18212]
[1780134341317,41.15,73483.33,0.0,-0.99459,0.0,1.18287]
[1780134346322,41.15,73482.91,0.0,-0.99459,0.0,1.18246]
[1780134351327,41.15,73483.22,0.0,-0.99459,0.0,1.18277]
[1780134360761,41.15,73483.2,0.0,-0.99459,0.0,1.18275]
[1780134366342,41.15,73486.33,0.0,-0.99457,0.0,1.1858]
[1780134371347,41.15,73486.39,0.0,-0.99457,0.0,1.18587]
[1780134377353,41.15,73486.21,0.0,-0.99457,0.0,1.18568]
[1780134382906,41.15,73486.16,0.0,-0.99457,0.0,1.18564]
[1780134388364,41.15,73486.09,0.0,-0.99457,0.0,1.18557]
[1780134393369,41.15,73485.69,0.0,-0.99458,0.0,1.18439]
[1780134397611,41.15,73485.79,0.0,-0.99458,0.0,1.18448]
[1780134404380,41.15,73484.88,0.0,-0.99458,0.0,1.18359]
[1780134409385,41.15,73485.64,0.0,-0.99458,0.0,1.18433]
[1780134419395,41.15,73485.13,0.0,-0.99458,0.0,1.18384]
[1780134428404,41.15,73484.95,0.0,-0.99458,0.0,1.18366]
[1780134433409,41.15,73483.56,0.0,-0.99459,0.0,1.1823]
[1780134440416,41.15,73483.77,0.0,-0.99459,0.0,1.18251]
[1780134446357,41.15,73483.47,0.0,-0.99459,0.0,1.18221]
[1780134452399,41.15,73483.1,0.0,-0.99459,0.0,1.18106]
[1780134457438,41.15,73484.08,0.0,-0.99459,0.0,1.18201]
[1780134463439,41.15,73484.34,0.0,-0.99459,0.0,1.18227]
[1780134469447,41.15,73483.85,0.0,-0.99459,0.0,1.18179]
[1780134474452,41.15,73482.67,0.0,-0.9946,0.0,1.18064]
[1780134479457,41.15,73482.74,0.0,-0.9946,0.0,1.18071]
[1780134483461,41.15,73476.01,0.0,-0.99463,0.0,1.17415]
[1780134488465,41.15,73477.35,0.0,-0.99462,0.0,1.17545]
[1780134494471,41.15,73478.11,0.0,-0.99462,0.0,1.17619]
[1780134499476,41.15,73478.35,0.0,-0.99462,0.0,1.17642]
[1780134504481,41.15,73479.06,0.0,-0.99461,0.0,1.17712]
[1780134509486,41.15,73479.52,0.0,-0.99461,0.0,1.17757]
[1780134515492,41.15,73479.72,0.0,-0.99461,0.0,1.17697]
[1780134520497,41.15,73480.26,0.0,-0.99461,0.0,1.17749]
[1780134525502,41.15,73480.51,0.0,-0.99461,0.0,1.17774]
[1780134533513,41.15,73480.26,0.0,-0.99461,0.0,1.17749]
[1780134538517,41.15,73480.24,0.0,-0.99461,0.0,1.17748]
[1780134543525,41.15,73480.73,0.0,-0.99461,0.0,1.17795]
[1780134548530,41.15,73480.93,0.0,-0.99461,0.0,1.17815]
[1780134550532,41.15,73475.6,0.0,-0.99463,0.0,1.17296]
[1780134552534,41.15,73480.99,0.0,-0.99461,0.0,1.1782]
[1780134557539,41.15,73482.94,0.0,-0.9946,0.0,1.18011]
[1780134562544,41.15,73483.85,0.0,-0.99459,0.0,1.18099]
[1780134568550,41.15,73485.87,0.0,-0.99458,0.0,1.18297]
[1780134575557,41.15,73486.5,0.0,-0.99458,0.0,1.18278]
[1780134580562,41.15,73488.77,0.0,-0.99457,0.0,1.18501]
[1780134586568,41.15,73489.19,0.0,-0.99457,0.0,1.18542]
[1780134592573,41.15,73489.94,0.0,-0.99457,0.0,1.18615]
[1780134597578,41.15,73491.35,0.0,-0.99456,0.0,1.18754]
[1780134602583,41.15,73492.42,0.0,-0.99456,0.0,1.18859]
[1780134608494,41.15,73492.07,0.0,-0.99456,0.0,1.18824]
[1780134613529,41.15,73490.76,0.0,-0.99456,0.0,1.18695]
[1780134618599,41.15,73489.71,0.0,-0.99457,0.0,1.18593]
[1780134625606,41.15,73491.61,0.0,-0.99456,0.0,1.18779]
[1780134629610,41.15,73500.24,0.0,-0.99452,1e-05,1.19628]
[1780134631612,41.15,73507.19,0.0,-0.99448,1e-05,1.20235]
[1780134634615,41.15,73515.44,0.0,-0.99444,1e-05,1.21054]
[1780134638621,41.15,73523.26,0.0,-0.9944,1e-05,1.21836]
[1780134643626,41.15,73519.97,0.0,-0.99442,1e-05,1.21507]
[1780134649632,41.15,73517.57,0.0,-0.99443,1e-05,1.21267]
[1780134654637,41.15,73517.94,0.0,-0.99443,1e-05,1.21304]
[1780134659642,41.15,73517.57,0.0,-0.99443,1e-05,1.21267]
[1780134664647,41.15,73516.68,0.0,-0.99444,1e-05,1.21179]
[1780134668651,41.15,73511.09,0.0,-0.99447,1e-05,1.20622]
[1780134669652,41.15,73506.55,0.0,-0.99449,1e-05,1.20172]
[1780134675658,41.15,73503.53,0.0,-0.9945,1e-05,1.19873]
[1780134680663,41.15,73501.61,0.0,-0.99451,1e-05,1.19683]
[1780134686669,41.15,73501.88,0.0,-0.99451,1e-05,1.19709]
[1780134691674,41.15,73502.37,0.0,-0.99451,1e-05,1.19678]
[1780134697110,41.15,73502.35,0.0,-0.99451,1e-05,1.19676]
[1780134705166,41.15,73502.92,0.0,-0.99451,1e-05,1.19732]
[1780134710693,41.15,73503.35,0.0,-0.99451,1e-05,1.19775]
[1780134716244,41.15,73503.04,0.0,-0.99451,1e-05,1.19744]
[1780134721279,41.15,73503.5,0.0,-0.99451,1e-05,1.1979]
[1780134725896,41.15,73504.01,0.0,-0.9945,1e-05,1.1984]
[1780134730715,41.15,73509.21,0.0,-0.99448,1e-05,1.20355]
[1780134734719,41.15,73521.0,0.0,-0.99442,1e-05,1.21529]
[1780134736721,41.15,73526.02,0.0,-0.99439,1e-05,1.22031]
[1780134737092,41.15,73526.02,0.0,-0.99439,1e-05,1.22031]
[1780134742727,41.15,73526.35,0.0,-0.99439,1e-05,1.22065]
[1780134747732,41.15,73525.76,0.0,-0.99439,1e-05,1.22006]
[1780134752737,41.15,73522.13,0.0,-0.99442,1e-05,1.2156]
[1780134758745,41.15,73520.95,0.0,-0.99442,1e-05,1.21443]
[1780134763750,41.15,73520.36,0.0,-0.99443,1e-05,1.21384]
[1780134768755,41.15,73521.62,0.0,-0.99442,1e-05,1.21509]
[1780134773760,41.15,73520.33,0.0,-0.99443,1e-05,1.2138]
[1780134778765,41.15,73520.48,0.0,-0.99442,1e-05,1.21395]
[1780134784724,41.15,73518.76,0.0,-0.99443,1e-05,1.21224]
[1780134789758,41.15,73519.44,0.0,-0.99443,1e-05,1.21292]
[1780134794784,41.15,73523.21,0.0,-0.99441,1e-05,1.21669]
[1780134799789,41.15,73523.21,0.0,-0.99441,1e-05,1.21669]
[1780134805795,41.15,73523.31,0.0,-0.99441,1e-05,1.21678]
[1780134810800,41.15,73523.88,0.0,-0.99441,1e-05,1.21736]
[1780134816791,41.15,73524.77,0.0,-0.99441,1e-05,1.21743]
[1780134821811,41.15,73528.06,0.0,-0.99439,1e-05,1.22073]
[1780134826816,41.15,73527.97,0.0,-0.99439,1e-05,1.22065]
[1780134831821,41.15,73527.65,0.0,-0.99439,1e-05,1.22032]
[1780134837827,41.15,73524.48,0.0,-0.99441,1e-05,1.21715]
[1780134842832,41.15,73522.68,0.0,-0.99442,1e-05,1.21534]
[1780134848838,41.15,73523.09,0.0,-0.99442,1e-05,1.21575]
[1780134853843,41.15,73523.08,0.0,-0.99442,1e-05,1.21575]
[1780134855845,41.15,73518.65,0.0,-0.99444,1e-05,1.21132]
[1780134860850,41.15,73518.08,0.0,-0.99444,1e-05,1.21075]
[1780134864854,41.15,73523.81,0.0,-0.99441,1e-05,1.21647]
[1780134869859,41.15,73525.77,0.0,-0.9944,1e-05,1.21844]
[1780134874864,41.15,73526.76,0.0,-0.9944,1e-05,1.21862]
[1780134879869,41.15,73525.91,0.0,-0.9944,1e-05,1.21776]
[1780134885875,41.15,73525.59,0.0,-0.99441,1e-05,1.21745]
[1780134890881,41.15,73523.6,0.0,-0.99442,1e-05,1.21545]
[1780134895886,41.15,73522.95,0.0,-0.99442,1e-05,1.2148]
[1780134900891,41.15,73523.09,0.0,-0.99442,1e-05,1.21494]
[1780134905946,41.15,73520.87,0.0,-0.99443,1e-05,1.21272]
[1780134910951,41.15,73520.8,0.0,-0.99443,1e-05,1.21266]
[1780134915956,41.15,73520.99,0.0,-0.99443,1e-05,1.21284]
[1780134920961,41.15,73520.77,0.0,-0.99443,1e-05,1.21262]
[1780134925966,41.15,73521.44,0.0,-0.99443,1e-05,1.21329]
[1780134931972,41.15,73520.96,0.0,-0.99443,1e-05,1.212]
[1780134935976,41.15,73512.88,0.0,-0.99447,1e-05,1.20396]
[1780134940982,41.15,73512.52,0.0,-0.99448,1e-05,1.2036]
[1780134946988,41.15,73512.29,0.0,-0.99448,1e-05,1.20338]
[1780134951993,41.15,73512.23,0.0,-0.99448,1e-05,1.20332]
[1780134956999,41.15,73512.32,0.0,-0.99448,1e-05,1.20341]
[1780134962004,41.15,73515.4,0.0,-0.99446,1e-05,1.20646]
[1780134967009,41.15,73515.7,0.0,-0.99446,1e-05,1.20676]
[1780134972017,41.15,73515.98,0.0,-0.99446,1e-05,1.20704]
[1780134977022,41.15,73515.52,0.0,-0.99446,1e-05,1.20659]
[1780134982028,41.15,73512.13,0.0,-0.99448,1e-05,1.20322]
[1780134987033,41.15,73509.94,0.0,-0.99449,1e-05,1.20104]
[1780134992038,41.15,73509.42,0.0,-0.9945,1e-05,1.19973]
[1780134998044,41.15,73510.0,0.0,-0.99449,1e-05,1.2003]
[1780135003049,41.15,73510.41,0.0,-0.99449,1e-05,1.20071]
[1780135008054,41.15,73511.97,0.0,-0.99448,1e-05,1.20225]
[1780135013059,41.15,73512.6,0.0,-0.99448,1e-05,1.20287]
[1780135018065,41.15,73513.04,0.0,-0.99448,1e-05,1.20331]
[1780135023070,41.15,73509.94,0.0,-0.99449,1e-05,1.20024]
[1780135028075,41.15,73508.44,0.0,-0.9945,1e-05,1.19875]
[1780135033080,41.15,73509.7,0.0,-0.99449,1e-05,1.20001]
[1780135043090,41.15,73509.66,0.0,-0.99449,1e-05,1.19996]
[1780135049096,41.15,73510.5,0.0,-0.99449,1e-05,1.2008]
[1780135054101,41.15,73505.93,0.0,-0.99452,1e-05,1.19548]
[1780135060107,41.15,73504.37,0.0,-0.99452,1e-05,1.19394]
[1780135065690,41.15,73506.26,0.0,-0.99451,1e-05,1.1958]
[1780135071118,41.15,73507.57,0.0,-0.99451,1e-05,1.1971]
[1780135076123,41.15,73508.72,0.0,-0.9945,1e-05,1.19823]
[1780135080744,41.15,73509.23,0.0,-0.9945,1e-05,1.19874]
[1780135087134,41.15,73510.72,0.0,-0.99449,1e-05,1.20021]
[1780135092154,41.15,73512.33,0.0,-0.99448,1e-05,1.2018]
[1780135096698,41.15,73516.07,0.0,-0.99447,1e-05,1.20552]
[1780135102163,41.15,73518.62,0.0,-0.99445,1e-05,1.20805]
[1780135107168,41.15,73520.24,0.0,-0.99444,1e-05,1.20966]
[1780135112173,41.15,73520.61,0.0,-0.99445,1e-05,1.20923]
[1780135117178,41.15,73520.67,0.0,-0.99445,1e-05,1.20928]
[1780135123184,41.15,73521.27,0.0,-0.99444,1e-05,1.20988]
[1780135131151,41.15,73520.8,0.0,-0.99445,1e-05,1.20941]
[1780135136197,41.15,73521.17,0.0,-0.99444,1e-05,1.20978]
[1780135142203,41.15,73521.08,0.0,-0.99444,1e-05,1.20969]
[1780135147208,41.15,73521.23,0.0,-0.99444,1e-05,1.20984]
[1780135152213,41.15,73521.15,0.0,-0.99444,1e-05,1.20976]
[1780135158219,41.15,73520.9,0.0,-0.99444,1e-05,1.20951]
[1780135163224,41.15,73520.67,0.0,-0.99445,1e-05,1.20928]
[1780135168229,41.15,73521.17,0.0,-0.99444,1e-05,1.20978]
[1780135173234,41.15,73521.04,0.0,-0.99445,1e-05,1.20884]
[1780135178239,41.15,73522.55,0.0,-0.99444,1e-05,1.21035]
[1780135183244,41.15,73522.46,0.0,-0.99444,1e-05,1.21026]
[1780135188249,41.15,73521.81,0.0,-0.99444,1e-05,1.20961]
[1780135193254,41.15,73522.07,0.0,-0.99444,1e-05,1.20986]
[1780135198259,41.15,73525.96,0.0,-0.99442,1e-05,1.21375]
[1780135203266,41.15,73526.74,0.0,-0.99442,1e-05,1.21453]
[1780135208271,41.15,73532.23,0.0,-0.99439,1e-05,1.22002]
[1780135214277,41.15,73531.66,0.0,-0.99439,1e-05,1.21945]
[1780135219282,41.15,73532.01,0.0,-0.99439,1e-05,1.2198]
[1780135225292,41.15,73533.9,0.0,-0.99438,1e-05,1.22171]
[1780135231298,41.15,73534.83,0.0,-0.99438,1e-05,1.22182]
[1780135237304,41.15,73535.41,0.0,-0.99438,1e-05,1.22241]
[1780135242310,41.15,73535.81,0.0,-0.99438,1e-05,1.22281]
[1780135247315,41.15,73536.2,0.0,-0.99437,1e-05,1.2232]
[1780135253321,41.15,73535.94,0.0,-0.99438,1e-05,1.22294]
[1780135258326,41.15,73536.67,0.0,-0.99437,1e-05,1.22367]
[1780135263331,41.15,73535.96,0.0,-0.99438,1e-05,1.22296]
[1780135268336,41.15,73535.56,0.0,-0.99438,1e-05,1.22256]
[1780135273341,41.15,73535.77,0.0,-0.99438,1e-05,1.22277]
[1780135279187,41.15,73536.78,0.0,-0.99437,1e-05,1.22379]
[1780135284222,41.15,73538.32,0.0,-0.99436,1e-05,1.22534]
[1780135289364,41.15,73538.05,0.0,-0.99436,1e-05,1.22507]
[1780135291366,41.15,73526.53,0.0,-0.99443,1e-05,1.21269]
[1780135292367,41.15,73521.89,0.0,-0.99445,1e-05,1.20806]
[1780135297372,41.15,73520.84,0.0,-0.99446,1e-05,1.20703]
[1780135302377,41.15,73518.97,0.0,-0.99447,1e-05,1.20516]
[1780135307382,41.15,73518.98,0.0,-0.99447,1e-05,1.20517]
[1780135313388,41.15,73519.88,0.0,-0.99446,1e-05,1.20607]
[1780135319394,41.15,73520.25,0.0,-0.99446,1e-05,1.20644]
[1780135324506,41.15,73520.6,0.0,-0.99446,1e-05,1.20678]
[1780135332407,41.15,73520.5,0.0,-0.99446,1e-05,1.20668]
[1780135341416,41.15,73520.74,0.0,-0.99446,1e-05,1.20692]
[1780135346421,41.15,73520.92,0.0,-0.99446,1e-05,1.2071]
[1780135356431,41.15,73520.71,0.0,-0.99446,1e-05,1.20608]
[1780135361436,41.15,73517.33,0.0,-0.99448,1e-05,1.20273]
[1780135366441,41.15,73518.13,0.0,-0.99447,1e-05,1.20352]
[1780135372447,41.15,73515.79,0.0,-0.99448,1e-05,1.2012]
[1780135377877,41.15,73512.64,0.0,-0.9945,1e-05,1.19808]
[1780135383458,41.15,73512.26,0.0,-0.9945,1e-05,1.1977]
[1780135388463,41.15,73511.83,0.0,-0.9945,1e-05,1.19728]
[1780135393989,41.15,73511.66,0.0,-0.99451,1e-05,1.19712]
[1780135401476,41.15,73510.97,0.0,-0.99451,1e-05,1.19643]
[1780135406484,41.15,73511.15,0.0,-0.99451,1e-05,1.19661]
[1780135411488,41.15,73511.27,0.0,-0.99451,1e-05,1.19592]
[1780135416493,41.15,73510.99,0.0,-0.99451,1e-05,1.19564]
[1780135421498,41.15,73515.26,0.0,-0.99449,1e-05,1.19987]
[1780135424502,41.15,73515.43,0.0,-0.99449,1e-05,1.20003]
[1780135430507,41.15,73515.51,0.0,-0.99449,1e-05,1.20012]
[1780135434455,41.15,73515.51,0.0,-0.99449,1e-05,1.20012]
[1780135442327,41.15,73515.79,0.0,-0.99449,1e-05,1.2004]
[1780135447359,41.15,73515.81,0.0,-0.99449,1e-05,1.20041]
[1780135452529,41.15,73510.63,0.0,-0.99451,1e-05,1.19529]
[1780135455532,41.15,73501.05,0.0,-0.99456,0.0,1.18587]
[1780135460537,41.15,73500.66,0.0,-0.99456,0.0,1.18549]
[1780135465487,41.15,73501.67,0.0,-0.99456,0.0,1.18648]
[1780135467502,41.15,73508.31,0.0,-0.99453,1e-05,1.193]
[1780135473544,41.15,73508.57,0.0,-0.99453,1e-05,1.19246]
[1780135478557,41.15,73508.29,0.0,-0.99453,1e-05,1.19218]
[1780135483562,41.15,73509.32,0.0,-0.99452,1e-05,1.1932]
[1780135487566,41.15,73515.76,0.0,-0.99449,1e-05,1.19955]
[1780135491570,41.15,73522.09,0.0,-0.99446,1e-05,1.20584]
[1780135496575,41.15,73524.87,0.0,-0.99445,1e-05,1.2086]
[1780135501580,41.15,73530.22,0.0,-0.99442,1e-05,1.21395]
[1780135505584,41.15,73519.93,0.0,-0.99447,1e-05,1.2037]
[1780135511590,41.15,73517.63,0.0,-0.99448,1e-05,1.20141]
[1780135516595,41.15,73517.1,0.0,-0.99449,1e-05,1.20089]
[1780135521600,41.15,73519.2,0.0,-0.99448,1e-05,1.20297]
[1780135523602,41.15,73525.76,0.0,-0.99444,1e-05,1.20949]
[1780135528607,41.15,73526.16,0.0,-0.99444,1e-05,1.20989]
[1780135534613,41.15,73521.66,0.0,-0.99447,1e-05,1.2046]
[1780135539618,41.15,73522.22,0.0,-0.99446,1e-05,1.20516]
[1780135544623,41.15,73523.07,0.0,-0.99446,1e-05,1.206]
[1780135549628,41.15,73523.38,0.0,-0.99446,1e-05,1.20631]
[1780135554633,41.15,73523.56,0.0,-0.99446,1e-05,1.20649]
[1780135559638,41.15,73521.13,0.0,-0.99447,1e-05,1.20408]
[1780135565185,41.15,73520.23,0.0,-0.99447,1e-05,1.20318]
[1780135571650,41.15,73518.16,0.0,-0.99448,1e-05,1.20113]
[1780135577270,41.15,73519.1,0.0,-0.99448,1e-05,1.20206]
[1780135582305,41.15,73520.54,0.0,-0.99447,1e-05,1.20349]
[1780135587667,41.15,73521.05,0.0,-0.99447,1e-05,1.204]
[1780135593673,41.15,73521.04,0.0,-0.99447,1e-05,1.20317]
[1780135598678,41.15,73521.59,0.0,-0.99447,1e-05,1.20372]
[1780135603683,41.15,73522.71,0.0,-0.99446,1e-05,1.20484]
[1780135611691,41.15,73523.66,0.0,-0.99446,1e-05,1.20578]
[1780135617697,41.15,73523.6,0.0,-0.99446,1e-05,1.20572]
[1780135622702,41.15,73523.59,0.0,-0.99446,1e-05,1.20571]
[1780135628491,41.15,73524.07,0.0,-0.99446,1e-05,1.20619]
[1780135635676,41.15,73524.13,0.0,-0.99446,1e-05,1.20625]
[1780135640720,41.15,73524.08,0.0,-0.99446,1e-05,1.2062]
[1780135645726,41.15,73524.89,0.0,-0.99445,1e-05,1.207]
[1780135650731,41.15,73524.79,0.0,-0.99445,1e-05,1.20691]
[1780135655736,41.15,73524.4,0.0,-0.99446,1e-05,1.20571]
[1780135660742,41.15,73524.38,0.0,-0.99446,1e-05,1.20569]
[1780135666748,41.15,73527.12,0.0,-0.99445,1e-05,1.20841]
[1780135671753,41.15,73531.16,0.0,-0.99443,1e-05,1.21245]
[1780135676758,41.15,73530.3,0.0,-0.99443,1e-05,1.21159]
[1780135682764,41.15,73530.59,0.0,-0.99443,1e-05,1.21188]
[1780135688771,41.15,73531.46,0.0,-0.99442,1e-05,1.21275]
[1780135693776,41.15,73532.78,0.0,-0.99442,1e-05,1.21406]
[1780135699782,41.15,73536.54,0.0,-0.9944,1e-05,1.21783]
[1780135704787,41.15,73536.4,0.0,-0.9944,1e-05,1.21769]
[1780135709792,41.15,73536.16,0.0,-0.9944,1e-05,1.21745]
[1780135714797,41.15,73535.95,0.0,-0.9944,1e-05,1.21643]
[1780135719802,41.15,73535.33,0.0,-0.99441,1e-05,1.21581]
[1780135724807,41.15,73541.12,0.0,-0.99438,1e-05,1.22161]
[1780135725808,41.15,73547.17,0.0,-0.99435,1e-05,1.22771]
[1780135727810,41.15,73552.52,0.0,-0.99432,1e-05,1.23312]
[1780135732815,41.15,73552.24,0.0,-0.99432,1e-05,1.23284]
[1780135733816,41.15,73547.25,0.0,-0.99435,1e-05,1.22779]
[1780135738821,41.15,73547.48,0.0,-0.99435,1e-05,1.22802]
[1780135743826,41.15,73546.79,0.0,-0.99435,1e-05,1.22732]
[1780135748831,41.15,73548.41,0.0,-0.99434,1e-05,1.22896]
[1780135753835,41.15,73548.55,0.0,-0.99434,1e-05,1.2291]
[1780135758840,41.15,73548.62,0.0,-0.99434,1e-05,1.22917]
[1780135763845,41.15,73550.61,0.0,-0.99433,1e-05,1.23119]
[1780135768850,41.15,73550.29,0.0,-0.99433,1e-05,1.23086]
[1780135773855,41.15,73550.01,0.0,-0.99434,1e-05,1.22975]
[1780135778222,41.15,73549.41,0.0,-0.99434,1e-05,1.22915]
[1780135786733,41.15,73549.22,0.0,-0.99434,1e-05,1.22896]
[1780135791766,41.15,73552.74,0.0,-0.99432,1e-05,1.23252]
[1780135796624,41.15,73552.4,0.0,-0.99432,1e-05,1.23217]
[1780135801837,41.15,73551.41,0.0,-0.99433,1e-05,1.23117]
[1780135806888,41.15,73552.55,0.0,-0.99432,1e-05,1.23232]
[1780135808885,41.15,73556.09,0.0,-0.9943,1e-05,1.23592]
[1780135810895,41.15,73562.01,0.0,-0.99427,1e-05,1.24194]
[1780135816830,41.15,73564.29,0.0,-0.99426,1e-05,1.24426]
[1780135821906,41.15,73569.3,0.0,-0.99424,1e-05,1.24939]
[1780135827912,41.15,73571.24,0.0,-0.99423,1e-05,1.25137]
[1780135832917,41.15,73572.15,0.0,-0.99422,1e-05,1.25148]
[1780135838923,41.15,73571.85,0.0,-0.99423,1e-05,1.25117]
[1780135844144,41.15,73571.35,0.0,-0.99423,1e-05,1.25066]
[1780135849977,41.15,73568.98,0.0,-0.99424,1e-05,1.24823]
[1780135854982,41.15,73570.46,0.0,-0.99423,1e-05,1.24975]
[1780135861989,41.15,73570.46,0.0,-0.99423,1e-05,1.24974]
[1780135866994,41.15,73569.93,0.0,-0.99424,1e-05,1.2492]
[1780135871999,41.15,73570.25,0.0,-0.99423,1e-05,1.24953]
[1780135875002,41.15,73562.04,0.0,-0.99428,1e-05,1.24114]
[1780135880016,41.15,73559.36,0.0,-0.99429,1e-05,1.23841]
[1780135885021,41.15,73560.81,0.0,-0.99428,1e-05,1.23988]
[1780135890026,41.15,73560.92,0.0,-0.99428,1e-05,1.24]
[1780135895031,41.15,73557.08,0.0,-0.99431,1e-05,1.23527]
[1780135897033,41.15,73550.92,0.0,-0.99434,1e-05,1.22903]
[1780135903039,41.15,73550.48,0.0,-0.99434,1e-05,1.22858]
[1780135908586,41.15,73549.14,0.0,-0.99435,1e-05,1.22724]
[1780135914050,41.15,73548.78,0.0,-0.99435,1e-05,1.22687]
[1780135920056,41.15,73546.76,0.0,-0.99436,1e-05,1.22483]
[1780135925061,41.15,73548.06,0.0,-0.99435,1e-05,1.22614]
[1780135931067,41.15,73549.02,0.0,-0.99435,1e-05,1.22712]
[1780135936072,41.15,73549.27,0.0,-0.99435,1e-05,1.22736]
[1780135942078,41.15,73549.94,0.0,-0.99434,1e-05,1.22804]
[1780135947745,41.15,73550.15,0.0,-0.99434,1e-05,1.22826]
[1780135953088,41.15,73549.73,0.0,-0.99435,1e-05,1.22701]
[1780135958937,41.15,73549.56,0.0,-0.99435,1e-05,1.22684]
[1780135964099,41.15,73550.28,0.0,-0.99435,1e-05,1.22756]
[1780135969104,41.15,73550.25,0.0,-0.99435,1e-05,1.22753]
[1780135975050,41.15,73550.69,0.0,-0.99434,1e-05,1.22798]
[1780135981116,41.15,73550.94,0.0,-0.99434,1e-05,1.22823]
[1780135987122,41.15,73551.0,0.0,-0.99434,1e-05,1.22829]
[1780135992127,41.15,73551.07,0.0,-0.99434,1e-05,1.22837]
[1780135997132,41.15,73551.3,0.0,-0.99434,1e-05,1.22859]
[1780136002137,41.15,73551.45,0.0,-0.99434,1e-05,1.22875]
[1780136008143,41.15,73551.18,0.0,-0.99434,1e-05,1.22847]
[1780136013320,41.15,73551.33,0.0,-0.99434,1e-05,1.22781]
[1780136018354,41.15,73546.5,0.0,-0.99437,1e-05,1.22293]
[1780136024159,41.15,73547.84,0.0,-0.99436,1e-05,1.22429]
[1780136032167,41.15,73548.15,0.0,-0.99436,1e-05,1.22459]
[1780136037172,41.15,73548.61,0.0,-0.99436,1e-05,1.22506]
[1780136042177,41.15,73548.51,0.0,-0.99436,1e-05,1.22496]
[1780136048183,41.15,73549.28,0.0,-0.99435,1e-05,1.22573]
[1780136053188,41.15,73549.45,0.0,-0.99435,1e-05,1.22591]
[1780136058193,41.15,73549.27,0.0,-0.99435,1e-05,1.22573]
[1780136063198,41.15,73549.35,0.0,-0.99435,1e-05,1.22581]
[1780136069204,41.15,73550.74,0.0,-0.99435,1e-05,1.22721]
[1780136074209,41.15,73551.67,0.0,-0.99435,1e-05,1.22732]
[1780136080215,41.15,73552.07,0.0,-0.99434,1e-05,1.22773]
[1780136085220,41.15,73552.62,0.0,-0.99434,1e-05,1.22828]
[1780136091226,41.15,73552.34,0.0,-0.99434,1e-05,1.22801]
[1780136096231,41.15,73552.85,0.0,-0.99434,1e-05,1.22851]
[1780136101236,41.15,73552.35,0.0,-0.99434,1e-05,1.22802]
[1780136106241,41.15,73552.2,0.0,-0.99434,1e-05,1.22786]
[1780136112247,41.15,73553.12,0.0,-0.99434,1e-05,1.22879]
[1780136118253,41.15,73551.37,0.0,-0.99435,1e-05,1.22702]
[1780136123258,41.15,73550.95,0.0,-0.99435,1e-05,1.2266]
[1780136128263,41.15,73550.23,0.0,-0.99435,1e-05,1.22587]
[1780136134169,41.15,73549.6,0.0,-0.99436,1e-05,1.22441]
[1780136139204,41.15,73548.85,0.0,-0.99436,1e-05,1.22366]
[1780136144279,41.15,73550.85,0.0,-0.99435,1e-05,1.22567]
[1780136150282,41.15,73549.69,0.0,-0.99436,1e-05,1.22451]
[1780136155290,41.15,73553.17,0.0,-0.99434,1e-05,1.22802]
[1780136160295,41.15,73556.77,0.0,-0.99432,1e-05,1.23166]
[1780136165300,41.15,73557.51,0.0,-0.99432,1e-05,1.23241]
[1780136170305,41.15,73558.29,0.0,-0.99432,1e-05,1.2332]
[1780136175310,41.15,73558.48,0.0,-0.99431,1e-05,1.2334]
[1780136180315,41.15,73559.82,0.0,-0.99431,1e-05,1.23475]
[1780136184227,41.15,73559.37,0.0,-0.99431,1e-05,1.23429]
[1780136188323,41.15,73564.62,0.0,-0.99428,1e-05,1.23964]
[1780136191569,41.15,73565.71,0.0,-0.99428,1e-05,1.23992]
[1780136193328,41.15,73558.75,0.0,-0.99432,1e-05,1.23285]
[1780136194329,41.15,73553.61,0.0,-0.99434,1e-05,1.22765]
[1780136199334,41.15,73553.94,0.0,-0.99434,1e-05,1.22798]
[1780136202404,41.15,73554.02,0.0,-0.99434,1e-05,1.22806]
[1780136208343,41.15,73557.27,0.0,-0.99432,1e-05,1.23134]
[1780136213348,41.15,73564.02,0.0,-0.99429,1e-05,1.2382]
[1780136218353,41.15,73560.83,0.0,-0.99431,1e-05,1.23495]
[1780136223357,41.15,73559.73,0.0,-0.99431,1e-05,1.23384]
[1780136228362,41.15,73558.57,0.0,-0.99432,1e-05,1.23266]
[1780136233367,41.15,73555.11,0.0,-0.99434,1e-05,1.22916]
[1780136238372,41.15,73554.68,0.0,-0.99434,1e-05,1.22872]
[1780136243378,41.15,73557.22,0.0,-0.99432,1e-05,1.2313]
[1780136248383,41.15,73559.13,0.0,-0.99431,1e-05,1.23323]
[1780136253388,41.15,73559.4,0.0,-0.99432,1e-05,1.23268]
[1780136259394,41.15,73559.67,0.0,-0.99432,1e-05,1.23295]
[1780136265098,41.15,73559.25,0.0,-0.99432,1e-05,1.23253]
[1780136270405,41.15,73560.57,0.0,-0.99431,1e-05,1.23386]
[1780136276410,41.15,73561.6,0.0,-0.99431,1e-05,1.23491]
[1780136281415,41.15,73561.52,0.0,-0.99431,1e-05,1.23483]
[1780136286420,41.15,73562.31,0.0,-0.9943,1e-05,1.23563]
[1780136292426,41.15,73563.12,0.0,-0.9943,1e-05,1.23646]
[1780136299433,41.15,73563.86,0.0,-0.99429,1e-05,1.23721]
[1780136304438,41.15,73565.01,0.0,-0.99429,1e-05,1.23837]
[1780136310413,41.15,73566.02,0.0,-0.99428,1e-05,1.2394]
[1780136315448,41.15,73566.08,0.0,-0.99429,1e-05,1.23863]
[1780136317340,41.15,73571.19,0.0,-0.99426,1e-05,1.24385]
[1780136322463,41.15,73574.61,0.0,-0.99424,1e-05,1.24735]
[1780136328469,41.15,73575.36,0.0,-0.99424,1e-05,1.24811]
[1780136333474,41.15,73572.52,0.0,-0.99425,1e-05,1.24521]
[1780136338479,41.15,73572.79,0.0,-0.99425,1e-05,1.24548]
[1780136343488,41.15,73576.04,0.0,-0.99423,1e-05,1.2488]
[1780136346491,41.15,73583.99,0.0,-0.99419,1e-05,1.25698]
[1780136350495,41.15,73589.28,0.0,-0.99416,1e-05,1.26243]
[1780136355506,41.15,73593.77,0.0,-0.99414,1e-05,1.26708]
[1780136360511,41.15,73595.77,0.0,-0.99413,1e-05,1.26916]
[1780136363514,41.15,73590.0,0.0,-0.99416,1e-05,1.26318]
[1780136368519,41.15,73590.0,0.0,-0.99416,1e-05,1.26318]
[1780136373524,41.15,73592.24,0.0,-0.99415,1e-05,1.26465]
[1780136378529,41.15,73583.07,0.0,-0.9942,1e-05,1.25519]
[1780136380531,41.15,73578.21,0.0,-0.99423,1e-05,1.2502]
[1780136382533,41.15,73571.33,0.0,-0.99426,1e-05,1.24316]
[1780136384539,41.15,73565.3,0.0,-0.99429,1e-05,1.23702]
[1780136389544,41.15,73568.19,0.0,-0.99428,1e-05,1.23996]
[1780136390545,41.15,73573.16,0.0,-0.99425,1e-05,1.24503]
[1780136395550,41.15,73575.4,0.0,-0.99424,1e-05,1.24732]
[1780136400555,41.15,73573.29,0.0,-0.99425,1e-05,1.24516]
[1780136405559,41.15,73569.8,0.0,-0.99427,1e-05,1.2416]
[1780136409571,41.15,73575.37,0.0,-0.99424,1e-05,1.24729]
[1780136414576,41.15,73575.91,0.0,-0.99424,1e-05,1.24784]
[1780136419583,41.15,73577.07,0.0,-0.99423,1e-05,1.24903]
[1780136424588,41.15,73575.7,0.0,-0.99424,1e-05,1.24762]
[1780136429593,41.15,73575.35,0.0,-0.99424,1e-05,1.24727]
[1780136434598,41.15,73573.76,0.0,-0.99425,1e-05,1.24481]
[1780136439603,41.15,73571.47,0.0,-0.99427,1e-05,1.24247]
[1780136445609,41.15,73569.19,0.0,-0.99428,1e-05,1.24015]
[1780136450614,41.15,73566.86,0.0,-0.99429,1e-05,1.23778]
[1780136455620,41.15,73561.11,0.0,-0.99432,1e-05,1.23194]
[1780136460625,41.15,73560.68,0.0,-0.99432,1e-05,1.2315]
[1780136464512,41.15,73555.94,0.0,-0.99435,1e-05,1.22671]
[1780136471561,41.15,73553.86,0.0,-0.99436,1e-05,1.22461]
[1780136476642,41.15,73553.26,0.0,-0.99436,1e-05,1.224]
[1780136482639,41.15,73554.28,0.0,-0.99435,1e-05,1.22503]
[1780136487673,41.15,73555.5,0.0,-0.99435,1e-05,1.22627]
[1780136493662,41.15,73555.19,0.0,-0.99435,1e-05,1.22513]
[1780136498667,41.15,73555.48,0.0,-0.99435,1e-05,1.22543]
[1780136503672,41.15,73555.5,0.0,-0.99435,1e-05,1.22544]
[1780136508677,41.15,73555.5,0.0,-0.99435,1e-05,1.22545]
[1780136513682,41.15,73555.45,0.0,-0.99435,1e-05,1.22539]
[1780136519688,41.15,73555.62,0.0,-0.99435,1e-05,1.22557]
[1780136525694,41.15,73555.8,0.0,-0.99435,1e-05,1.22575]
[1780136528743,41.15,73555.77,0.0,-0.99435,1e-05,1.22572]
[1780136535704,41.15,73556.59,0.0,-0.99435,1e-05,1.22655]
[1780136538707,41.15,73550.7,0.0,-0.99438,1e-05,1.22061]
[1780136540852,41.15,73545.98,0.0,-0.9944,1e-05,1.21587]
[1780136546714,41.15,73542.76,0.0,-0.99442,1e-05,1.21265]
[1780136551718,41.15,73542.3,0.0,-0.99442,1e-05,1.21138]
[1780136556723,41.15,73545.43,0.0,-0.99441,1e-05,1.21451]
[1780136561728,41.15,73544.2,0.0,-0.99441,1e-05,1.21327]
[1780136566733,41.15,73542.86,0.0,-0.99442,1e-05,1.21194]
[1780136571738,41.15,73542.99,0.0,-0.99442,1e-05,1.21206]
[1780136576743,41.15,73542.44,0.0,-0.99442,1e-05,1.21152]
[1780136581748,41.15,73540.99,0.0,-0.99443,1e-05,1.21007]
[1780136586753,41.15,73538.41,0.0,-0.99444,1e-05,1.2075]
[1780136591758,41.15,73539.93,0.0,-0.99444,1e-05,1.20901]
[1780136596764,41.15,73539.89,0.0,-0.99444,1e-05,1.20897]
[1780136601769,41.15,73540.39,0.0,-0.99443,1e-05,1.20946]
[1780136606774,41.15,73540.59,0.0,-0.99443,1e-05,1.20967]
[1780136611779,41.15,73539.12,0.0,-0.99444,1e-05,1.20739]
[1780136619597,41.15,73539.55,0.0,-0.99444,1e-05,1.20781]
[1780136624792,41.15,73544.12,0.0,-0.99442,1e-05,1.21238]
[1780136629797,41.15,73546.33,0.0,-0.99441,1e-05,1.2146]
[1780136635803,41.15,73546.65,0.0,-0.9944,1e-05,1.21491]
[1780136640808,41.15,73546.01,0.0,-0.99441,1e-05,1.21428]
[1780136646814,41.15,73546.08,0.0,-0.99441,1e-05,1.21434]
[1780136651819,41.15,73549.6,0.0,-0.99439,1e-05,1.21787]
[1780136655823,41.15,73554.81,0.0,-0.99436,1e-05,1.22311]
[1780136660828,41.15,73555.96,0.0,-0.99436,1e-05,1.22427]
[1780136661829,41.15,73560.95,0.0,-0.99433,1e-05,1.22931]
[1780136666834,41.15,73565.17,0.0,-0.99431,1e-05,1.23358]
[1780136674842,41.15,73564.06,0.0,-0.99432,1e-05,1.23163]
[1780136679847,41.15,73564.43,0.0,-0.99432,1e-05,1.23201]
[1780136684852,41.15,73565.51,0.0,-0.99431,1e-05,1.2331]
[1780136689856,41.15,73566.68,0.0,-0.99431,1e-05,1.23429]
[1780136694861,41.15,73569.32,0.0,-0.99429,1e-05,1.23697]
[1780136699866,41.15,73583.74,0.0,-0.99422,1e-05,1.2517]
[1780136701868,41.15,73590.09,0.0,-0.99418,1e-05,1.25824]
[1780136704871,41.15,73584.97,0.0,-0.99421,1e-05,1.25298]
[1780136705872,41.15,73579.83,0.0,-0.99424,1e-05,1.2477]
[1780136709877,41.15,73566.19,0.0,-0.99431,1e-05,1.23379]
[1780136714882,41.15,73565.95,0.0,-0.99431,1e-05,1.23355]
[1780136719887,41.15,73564.8,0.0,-0.99432,1e-05,1.23239]
[1780136724891,41.15,73564.48,0.0,-0.99432,1e-05,1.23206]
[1780136731898,41.15,73564.25,0.0,-0.99432,1e-05,1.231]
[1780136737904,41.15,73564.27,0.0,-0.99432,1e-05,1.23102]
[1780136746913,41.15,73564.03,0.0,-0.99432,1e-05,1.23077]
[1780136751918,41.15,73564.61,0.0,-0.99432,1e-05,1.23137]
[1780136756923,41.15,73567.65,0.0,-0.9943,1e-05,1.23445]
[1780136761928,41.15,73568.01,0.0,-0.9943,1e-05,1.23482]
[1780136766933,41.15,73568.26,0.0,-0.9943,1e-05,1.23507]
[1780136771938,41.15,73568.11,0.0,-0.9943,1e-05,1.23492]
[1780136776943,41.15,73568.08,0.0,-0.9943,1e-05,1.23489]
[1780136781948,41.15,73568.42,0.0,-0.9943,1e-05,1.23523]
[1780136786953,41.15,73564.72,0.0,-0.99432,1e-05,1.23148]
[1780136791958,41.15,73563.01,0.0,-0.99433,1e-05,1.22892]
[1780136796963,41.15,73563.27,0.0,-0.99433,1e-05,1.22918]
[1780136802969,41.15,73563.77,0.0,-0.99433,1e-05,1.22969]
[1780136808930,41.15,73562.67,0.0,-0.99433,1e-05,1.22858]
[1780136813966,41.15,73562.72,0.0,-0.99433,1e-05,1.22863]
[1780136818984,41.15,73560.71,0.0,-0.99434,1e-05,1.2266]
[1780136824990,41.15,73563.06,0.0,-0.99433,1e-05,1.22897]
[1780136830996,41.15,73563.21,0.0,-0.99433,1e-05,1.22913]
[1780136836001,41.15,73566.62,0.0,-0.99431,1e-05,1.23258]
[1780136841007,41.15,73566.47,0.0,-0.99431,1e-05,1.23243]
[1780136847014,41.15,73566.76,0.0,-0.99431,1e-05,1.23272]
[1780136852019,41.15,73567.22,0.0,-0.99431,1e-05,1.23237]
[1780136857024,41.15,73562.71,0.0,-0.99434,1e-05,1.2278]
[1780136862029,41.15,73563.06,0.0,-0.99434,1e-05,1.22815]
[1780136865035,41.15,73556.64,0.0,-0.99437,1e-05,1.22167]
[1780136866036,41.15,73551.62,0.0,-0.99439,1e-05,1.21663]
[1780136869039,41.15,73557.05,0.0,-0.99437,1e-05,1.22209]
[1780136872996,41.15,73557.06,0.0,-0.99437,1e-05,1.2221]
[1780136878828,41.15,73558.22,0.0,-0.99436,1e-05,1.22326]
[1780136884054,41.15,73553.97,0.0,-0.99438,1e-05,1.21899]
[1780136886056,41.15,73547.58,0.0,-0.99441,1e-05,1.21258]
[1780136891061,41.15,73549.25,0.0,-0.99441,1e-05,1.21426]
[1780136896543,41.15,73547.35,0.0,-0.99442,1e-05,1.21235]
[1780136902072,41.15,73540.14,0.0,-0.99445,1e-05,1.20516]
[1780136903073,41.15,73546.26,0.0,-0.99442,1e-05,1.21126]
[1780136905075,41.15,73552.72,0.0,-0.99439,1e-05,1.21773]
[1780136910080,41.15,73554.29,0.0,-0.99438,1e-05,1.21931]
[1780136915086,41.15,73555.25,0.0,-0.99438,1e-05,1.21946]
[1780136920091,41.15,73554.58,0.0,-0.99438,1e-05,1.21879]
[1780136925096,41.15,73553.68,0.0,-0.99439,1e-05,1.21788]
[1780136930101,41.15,73553.99,0.0,-0.99439,1e-05,1.21819]
[1780136935106,41.15,73555.21,0.0,-0.99438,1e-05,1.21942]
[1780136940111,41.15,73558.78,0.0,-0.99436,1e-05,1.22301]
[1780136946117,41.15,73558.91,0.0,-0.99436,1e-05,1.22314]
[1780136948119,41.15,73563.86,0.0,-0.99433,1e-05,1.22813]
[1780136953124,41.15,73563.4,0.0,-0.99434,1e-05,1.22767]
[1780136957128,41.15,73568.48,0.0,-0.99431,1e-05,1.23282]
[1780136962134,41.15,73570.11,0.0,-0.9943,1e-05,1.23447]
[1780136967139,41.15,73569.83,0.0,-0.9943,1e-05,1.23419]
[1780136973145,41.15,73569.59,0.0,-0.99431,1e-05,1.23311]
[1780136979151,41.15,73568.34,0.0,-0.99432,1e-05,1.23185]
[1780136985157,41.15,73568.32,0.0,-0.99432,1e-05,1.23183]
[1780136990162,41.15,73567.05,0.0,-0.99432,1e-05,1.23054]
[1780136995125,41.15,73564.02,0.0,-0.99434,1e-05,1.22747]
[1780136996168,41.15,73555.93,0.0,-0.99438,1e-05,1.21932]
[1780136997171,41.15,73551.24,0.0,-0.9944,1e-05,1.21462]
[1780137002176,41.15,73551.13,0.0,-0.9944,1e-05,1.2145]
[1780137007181,41.15,73553.93,0.0,-0.99439,1e-05,1.21731]
[1780137012186,41.15,73554.95,0.0,-0.99438,1e-05,1.21833]
[1780137017191,41.15,73555.79,0.0,-0.99438,1e-05,1.21918]
[1780137021195,41.15,73561.01,0.0,-0.99435,1e-05,1.22444]
[1780137026201,41.15,73562.89,0.0,-0.99434,1e-05,1.22633]
[1780137027202,41.15,73567.78,0.0,-0.99432,1e-05,1.23128]
[1780137032207,41.15,73568.94,0.0,-0.99432,1e-05,1.23163]
[1780137037212,41.15,73569.35,0.0,-0.99431,1e-05,1.23205]
[1780137042217,41.15,73569.82,0.0,-0.99431,1e-05,1.23252]
[1780137047222,41.15,73569.03,0.0,-0.99432,1e-05,1.23173]
[1780137052227,41.15,73568.69,0.0,-0.99432,1e-05,1.23137]
[1780137057232,41.15,73564.53,0.0,-0.99434,1e-05,1.22716]
[1780137063238,41.15,73562.53,0.0,-0.99435,1e-05,1.22515]
[1780137068243,41.15,73563.32,0.0,-0.99435,1e-05,1.22594]
[1780137073248,41.15,73563.54,0.0,-0.99434,1e-05,1.22617]
[1780137078253,41.15,73564.03,0.0,-0.99434,1e-05,1.22667]
[1780137084259,41.15,73565.02,0.0,-0.99434,1e-05,1.22766]
[1780137089264,41.15,73566.98,0.0,-0.99433,1e-05,1.22964]
[1780137091266,41.15,73560.27,0.0,-0.99436,1e-05,1.22204]
[1780137096271,41.15,73558.18,0.0,-0.99438,1e-05,1.21994]
[1780137101278,41.15,73557.93,0.0,-0.99438,1e-05,1.21969]
[1780137107283,41.15,73557.12,0.0,-0.99438,1e-05,1.21888]
[1780137112288,41.15,73556.97,0.0,-0.99438,1e-05,1.21873]
[1780137117293,41.15,73557.14,0.0,-0.99438,1e-05,1.2189]
[1780137122298,41.15,73555.98,0.0,-0.99439,1e-05,1.21773]
[1780137127303,41.15,73556.4,0.0,-0.99438,1e-05,1.21816]
[1780137132308,41.15,73556.11,0.0,-0.99439,1e-05,1.21787]
[1780137138314,41.15,73555.91,0.0,-0.99439,1e-05,1.21766]
[1780137144320,41.15,73555.95,0.0,-0.99439,1e-05,1.2177]
[1780137149325,41.15,73555.93,0.0,-0.99439,1e-05,1.21768]
[1780137154329,41.15,73556.58,0.0,-0.99439,1e-05,1.21752]
[1780137160391,41.15,73556.49,0.0,-0.99439,1e-05,1.21743]
[1780137166327,41.15,73555.97,0.0,-0.99439,1e-05,1.2169]
[1780137171346,41.15,73555.5,0.0,-0.99439,1e-05,1.21643]
[1780137176352,41.15,73552.57,0.0,-0.99441,1e-05,1.2135]
[1780137181357,41.15,73551.52,0.0,-0.99441,1e-05,1.21245]
[1780137187580,41.15,73552.16,0.0,-0.99441,1e-05,1.21308]
[1780137191367,41.15,73546.59,0.0,-0.99444,1e-05,1.20752]
[1780137196372,41.15,73546.17,0.0,-0.99444,1e-05,1.2071]
[1780137202378,41.15,73545.95,0.0,-0.99444,1e-05,1.20688]
[1780137207383,41.15,73547.71,0.0,-0.99443,1e-05,1.20864]
[1780137212388,41.15,73547.45,0.0,-0.99444,1e-05,1.20757]
[1780137217393,41.15,73547.78,0.0,-0.99444,1e-05,1.20789]
[1780137219082,41.15,73551.55,0.0,-0.99442,1e-05,1.21166]
[1780137224400,41.15,73551.6,0.0,-0.99442,1e-05,1.21171]
[1780137229405,41.15,73550.52,0.0,-0.99442,1e-05,1.21063]
[1780137235411,41.15,73549.02,0.0,-0.99443,1e-05,1.20913]
[1780137238306,41.15,73549.02,0.0,-0.99443,1e-05,1.20913]
[1780137245421,41.15,73548.37,0.0,-0.99443,1e-05,1.20848]
[1780137250425,41.15,73547.59,0.0,-0.99444,1e-05,1.20771]
[1780137256062,41.15,73547.53,0.0,-0.99444,1e-05,1.20765]
[1780137261436,41.15,73549.72,0.0,-0.99443,1e-05,1.20983]
[1780137266441,41.15,73550.97,0.0,-0.99442,1e-05,1.21108]
[1780137271446,41.15,73550.34,0.0,-0.99443,1e-05,1.20963]
[1780137276451,41.15,73550.11,0.0,-0.99443,1e-05,1.20941]
[1780137279454,41.15,73555.43,0.0,-0.9944,1e-05,1.21473]
[1780137284459,41.15,73551.05,0.0,-0.99442,1e-05,1.21035]
[1780137289464,41.15,73550.44,0.0,-0.99443,1e-05,1.20974]
[1780137293468,41.15,73544.53,0.0,-0.99446,1e-05,1.20384]
[1780137298473,41.15,73540.64,0.0,-0.99448,1e-05,1.19998]
[1780137303478,41.15,73540.94,0.0,-0.99447,1e-05,1.20028]
[1780137310485,41.15,73539.92,0.0,-0.99448,1e-05,1.19927]
[1780137316491,41.15,73539.69,0.0,-0.99448,1e-05,1.19904]
[1780137321496,41.15,73537.6,0.0,-0.99449,1e-05,1.19697]
[1780137326501,41.15,73539.05,0.0,-0.99448,1e-05,1.1984]
[1780137331506,41.15,73543.67,0.0,-0.99446,1e-05,1.20218]
[1780137336511,41.15,73544.07,0.0,-0.99446,1e-05,1.20258]
[1780137342517,41.15,73543.76,0.0,-0.99446,1e-05,1.20227]
[1780137351731,41.15,73544.35,0.0,-0.99446,1e-05,1.20285]
[1780137357534,41.15,73544.51,0.0,-0.99446,1e-05,1.20301]
[1780137362539,41.15,73544.9,0.0,-0.99446,1e-05,1.2034]
[1780137368545,41.15,73545.64,0.0,-0.99445,1e-05,1.20413]
[1780137373550,41.15,73546.38,0.0,-0.99445,1e-05,1.20487]
[1780137378555,41.15,73549.97,0.0,-0.99443,1e-05,1.20846]
[1780137383561,41.15,73548.58,0.0,-0.99444,1e-05,1.20707]
[1780137388566,41.15,73548.37,0.0,-0.99444,1e-05,1.20685]
[1780137394572,41.15,73550.99,0.0,-0.99443,1e-05,1.20866]
[1780137399577,41.15,73551.43,0.0,-0.99443,1e-05,1.20909]
[1780137404582,41.15,73550.76,0.0,-0.99443,1e-05,1.20843]
[1780137410588,41.15,73551.11,0.0,-0.99443,1e-05,1.20878]
[1780137415593,41.15,73551.66,0.0,-0.99443,1e-05,1.20932]
[1780137421230,41.15,73550.79,0.0,-0.99443,1e-05,1.20846]
[1780137426604,41.15,73551.08,0.0,-0.99443,1e-05,1.20875]
[1780137428606,41.15,73559.17,0.0,-0.99439,1e-05,1.21684]
[1780137433611,41.15,73559.26,0.0,-0.99439,1e-05,1.21693]
[1780137438616,41.15,73558.51,0.0,-0.99439,1e-05,1.21618]
[1780137443621,41.15,73560.0,0.0,-0.99438,1e-05,1.21768]
[1780137448626,41.15,73563.26,0.0,-0.99437,1e-05,1.22096]
[1780137453631,41.15,73563.08,0.0,-0.99437,1e-05,1.21995]
[1780137458636,41.15,73563.32,0.0,-0.99437,1e-05,1.22019]
[1780137463641,41.15,73564.84,0.0,-0.99436,1e-05,1.22173]
[1780137469647,41.15,73564.85,0.0,-0.99436,1e-05,1.22174]
[1780137475653,41.15,73564.71,0.0,-0.99436,1e-05,1.2216]
[1780137481648,41.15,73564.6,0.0,-0.99436,1e-05,1.22148]
[1780137487667,41.15,73564.8,0.0,-0.99436,1e-05,1.22168]
[1780137492672,41.15,73565.62,0.0,-0.99436,1e-05,1.22251]
[1780137498766,41.15,73566.05,0.0,-0.99436,1e-05,1.22294]
[1780137504684,41.15,73565.07,0.0,-0.99436,1e-05,1.22196]
[1780137509689,41.15,73565.33,0.0,-0.99436,1e-05,1.22222]
[1780137515695,41.15,73566.16,0.0,-0.99436,1e-05,1.22224]
[1780137520700,41.15,73567.57,0.0,-0.99435,1e-05,1.22365]
[1780137525705,41.15,73566.25,0.0,-0.99436,1e-05,1.22233]
[1780137530710,41.15,73564.54,0.0,-0.99437,1e-05,1.2206]
[1780137535715,41.15,73565.25,0.0,-0.99436,1e-05,1.22131]
[1780137541062,41.15,73564.96,0.0,-0.99437,1e-05,1.22102]
[1780137546726,41.15,73562.2,0.0,-0.99438,1e-05,1.21825]
[1780137551731,41.15,73563.05,0.0,-0.99438,1e-05,1.2191]
[1780137556736,41.15,73563.21,0.0,-0.99438,1e-05,1.21927]
[1780137561741,41.15,73564.05,0.0,-0.99437,1e-05,1.22011]
[1780137566746,41.15,73563.8,0.0,-0.99437,1e-05,1.21986]
[1780137570551,41.15,73563.0,0.0,-0.99438,1e-05,1.21906]
[1780137576258,41.15,73560.85,0.0,-0.99439,1e-05,1.21608]
[1780137581761,41.15,73560.01,0.0,-0.9944,1e-05,1.21523]
[1780137586766,41.15,73554.74,0.0,-0.99442,1e-05,1.20995]
[1780137589769,41.15,73548.18,0.0,-0.99446,1e-05,1.20342]
[1780137594775,41.15,73547.79,0.0,-0.99446,1e-05,1.20302]
[1780137597778,41.15,73542.47,0.0,-0.99448,1e-05,1.19775]
[1780137599780,41.15,73535.31,0.0,-0.99452,1e-05,1.19067]
[1780137604785,41.15,73542.0,0.0,-0.99449,1e-05,1.19728]
[1780137609790,41.15,73544.47,0.0,-0.99447,1e-05,1.19973]
[1780137614795,41.15,73545.23,0.0,-0.99447,1e-05,1.20048]
[1780137620800,41.15,73545.82,0.0,-0.99447,1e-05,1.20107]
[1780137623803,41.15,73552.06,0.0,-0.99444,1e-05,1.20728]
[1780137625805,41.15,73557.1,0.0,-0.99441,1e-05,1.21232]
[1780137630810,41.15,73556.5,0.0,-0.99441,1e-05,1.21172]
[1780137635815,41.15,73557.22,0.0,-0.99441,1e-05,1.21162]
[1780137640820,41.15,73557.11,0.0,-0.99441,1e-05,1.21151]
[1780137645825,41.15,73557.11,0.0,-0.99441,1e-05,1.21151]
[1780137650825,41.15,73557.22,0.0,-0.99441,1e-05,1.21162]
[1780137655835,41.15,73555.47,0.0,-0.99442,1e-05,1.20987]
[1780137660840,41.15,73555.51,0.0,-0.99442,1e-05,1.20991]
[1780137665845,41.15,73554.9,0.0,-0.99443,1e-05,1.2093]
[1780137670851,41.15,73553.53,0.0,-0.99443,1e-05,1.20793]
[1780137673855,41.15,73559.42,0.0,-0.9944,1e-05,1.21383]
[1780137678860,41.15,73560.9,0.0,-0.99439,1e-05,1.21531]
[1780137684866,41.15,73560.52,0.0,-0.9944,1e-05,1.21493]
[1780137689871,41.15,73560.57,0.0,-0.9944,1e-05,1.21498]
[1780137694876,41.15,73560.41,0.0,-0.9944,1e-05,1.21399]
[1780137699881,41.15,73560.72,0.0,-0.9944,1e-05,1.21431]
[1780137704886,41.15,73560.62,0.0,-0.9944,1e-05,1.21421]
[1780137711247,41.15,73560.66,0.0,-0.9944,1e-05,1.21425]
[1780137718295,41.15,73561.72,0.0,-0.99439,1e-05,1.21531]
[1780137724909,41.15,73561.62,0.0,-0.99439,1e-05,1.21521]
[1780137726911,41.15,73567.71,0.0,-0.99436,1e-05,1.22133]
[1780137731919,41.15,73570.13,0.0,-0.99435,1e-05,1.22377]
[1780137736924,41.15,73564.9,0.0,-0.99438,1e-05,1.2185]
[1780137741929,41.15,73564.75,0.0,-0.99438,1e-05,1.21835]
[1780137746934,41.15,73563.86,0.0,-0.99438,1e-05,1.21746]
[1780137751939,41.15,73560.1,0.0,-0.99441,1e-05,1.21287]
[1780137756944,41.15,73560.1,0.0,-0.99441,1e-05,1.21287]
[1780137761949,41.15,73559.97,0.0,-0.99441,1e-05,1.21274]
[1780137766953,41.15,73564.77,0.0,-0.99438,1e-05,1.21755]
[1780137772959,41.15,73563.86,0.0,-0.99439,1e-05,1.21664]
[1780137777964,41.15,73563.4,0.0,-0.99439,1e-05,1.21618]
[1780137782969,41.15,73563.03,0.0,-0.99439,1e-05,1.21581]
[1780137787974,41.15,73563.03,0.0,-0.99439,1e-05,1.21581]
[1780137792979,41.15,73562.33,0.0,-0.99439,1e-05,1.2151]
[1780137797984,41.15,73562.51,0.0,-0.99439,1e-05,1.21529]
[1780137803990,41.15,73561.89,0.0,-0.9944,1e-05,1.21466]
[1780137808995,41.15,73561.65,0.0,-0.9944,1e-05,1.21442]
[1780137814000,41.15,73561.87,0.0,-0.9944,1e-05,1.21383]
[1780137819005,41.15,73562.04,0.0,-0.9944,1e-05,1.214]
[1780137824012,41.15,73562.24,0.0,-0.9944,1e-05,1.2142]
[1780137830019,41.15,73562.63,0.0,-0.9944,1e-05,1.21459]
[1780137835115,41.15,73562.49,0.0,-0.9944,1e-05,1.21444]
[1780137841033,41.15,73562.7,0.0,-0.9944,1e-05,1.21465]
[1780137846038,41.15,73562.26,0.0,-0.9944,1e-05,1.21422]
[1780137851044,41.15,73563.04,0.0,-0.99439,1e-05,1.215]
[1780137854047,41.15,73568.43,0.0,-0.99437,1e-05,1.22042]
[1780137859052,41.15,73563.48,0.0,-0.99439,1e-05,1.21544]
[1780137864057,41.15,73561.99,0.0,-0.9944,1e-05,1.21395]
[1780137869353,41.15,73562.61,0.0,-0.9944,1e-05,1.21456]
[1780137875068,41.15,73560.59,0.0,-0.99441,1e-05,1.21172]
[1780137880073,41.15,73559.05,0.0,-0.99442,1e-05,1.21018]
[1780137885078,41.15,73557.87,0.0,-0.99442,1e-05,1.20901]
[1780137890083,41.15,73557.35,0.0,-0.99443,1e-05,1.20848]
[1780137895088,41.15,73558.0,0.0,-0.99442,1e-05,1.20913]
[1780137901096,41.15,73558.9,0.0,-0.99442,1e-05,1.21004]
[1780137905100,41.15,73564.65,0.0,-0.99439,1e-05,1.21579]
[1780137910105,41.15,73567.96,0.0,-0.99437,1e-05,1.21912]
[1780137915110,41.15,73570.39,0.0,-0.99436,1e-05,1.22156]
[1780137916370,41.15,73570.39,0.0,-0.99436,1e-05,1.22156]
[1780137922117,41.15,73570.9,0.0,-0.99436,1e-05,1.22208]
[1780137927122,41.15,73570.55,0.0,-0.99436,1e-05,1.22173]
[1780137932127,41.15,73570.05,0.0,-0.99437,1e-05,1.2204]
[1780137935877,41.15,73569.97,0.0,-0.99437,1e-05,1.22032]
[1780137941862,41.15,73569.58,0.0,-0.99437,1e-05,1.21993]
[1780137952147,41.15,73569.07,0.0,-0.99437,1e-05,1.21941]
[1780137956151,41.15,73575.43,0.0,-0.99434,1e-05,1.22583]
[1780137961156,41.15,73571.79,0.0,-0.99436,1e-05,1.22215]
[1780137967040,41.15,73570.91,0.0,-0.99436,1e-05,1.22127]
[1780137972167,41.15,73574.2,0.0,-0.99434,1e-05,1.22459]
[1780137978173,41.15,73573.93,0.0,-0.99435,1e-05,1.22431]
[1780137984158,41.15,73573.73,0.0,-0.99435,1e-05,1.22412]
[1780137989189,41.15,73577.0,0.0,-0.99433,1e-05,1.22742]
[1780137994194,41.15,73576.56,0.0,-0.99434,1e-05,1.22615]
[1780137999199,41.15,73574.64,0.0,-0.99435,1e-05,1.22421]
[1780138004204,41.15,73574.81,0.0,-0.99435,1e-05,1.22438]
[1780138009335,41.15,73574.55,0.0,-0.99435,1e-05,1.22412]
[1780138015215,41.15,73574.02,0.0,-0.99435,1e-05,1.22358]
[1780138020220,41.15,73571.98,0.0,-0.99436,1e-05,1.22153]
[1780138025225,41.15,73570.51,0.0,-0.99437,1e-05,1.22005]
[1780138032232,41.15,73570.36,0.0,-0.99437,1e-05,1.21989]
[1780138037237,41.15,73571.41,0.0,-0.99436,1e-05,1.22095]
[1780138042242,41.15,73571.85,0.0,-0.99436,1e-05,1.22139]
[1780138047247,41.15,73571.24,0.0,-0.99436,1e-05,1.22078]
[1780138055658,41.15,73570.97,0.0,-0.99437,1e-05,1.21969]
[1780138061261,41.15,73571.17,0.0,-0.99437,1e-05,1.21989]
[1780138066266,41.15,73571.22,0.0,-0.99437,1e-05,1.21994]
[1780138071271,41.15,73571.13,0.0,-0.99437,1e-05,1.21985]
[1780138076276,41.15,73569.74,0.0,-0.99438,1e-05,1.21845]
[1780138084283,41.15,73569.7,0.0,-0.99438,1e-05,1.21841]
[1780138089288,41.15,73565.16,0.0,-0.9944,1e-05,1.21385]
[1780138094293,41.15,73561.94,0.0,-0.99442,1e-05,1.21063]
[1780138099298,41.15,73560.85,0.0,-0.99442,1e-05,1.20954]
[1780138105304,41.15,73561.83,0.0,-0.99442,1e-05,1.21052]
[1780138112311,41.15,73562.01,0.0,-0.99442,1e-05,1.20988]
[1780138117315,41.15,73563.55,0.0,-0.99441,1e-05,1.21142]
[1780138123321,41.15,73564.11,0.0,-0.99441,1e-05,1.21198]
[1780138128326,41.15,73564.39,0.0,-0.99441,1e-05,1.21226]
[1780138133331,41.15,73565.09,0.0,-0.9944,1e-05,1.21296]
[1780138138336,41.15,73565.11,0.0,-0.9944,1e-05,1.21299]
[1780138143341,41.15,73565.13,0.0,-0.9944,1e-05,1.213]
[1780138149347,41.15,73565.03,0.0,-0.9944,1e-05,1.2129]
[1780138154348,41.15,73565.08,0.0,-0.9944,1e-05,1.21295]
[1780138162359,41.15,73565.34,0.0,-0.9944,1e-05,1.21322]
[1780138168365,41.15,73564.68,0.0,-0.9944,1e-05,1.21255]
[1780138173370,41.15,73564.79,0.0,-0.99441,1e-05,1.21184]
[1780138179376,41.15,73565.06,0.0,-0.99441,1e-05,1.21211]
[1780138184381,41.15,73566.89,0.0,-0.9944,1e-05,1.21395]
[1780138189386,41.15,73568.78,0.0,-0.99439,1e-05,1.21584]
[1780138194391,41.15,73568.0,0.0,-0.99439,1e-05,1.21507]
[1780138200672,41.15,73567.44,0.0,-0.99439,1e-05,1.2145]
[1780138206403,41.15,73566.89,0.0,-0.9944,1e-05,1.21395]
[1780138211408,41.15,73566.65,0.0,-0.9944,1e-05,1.2137]
[1780138216413,41.15,73566.57,0.0,-0.9944,1e-05,1.21362]
[1780138221418,41.15,73566.13,0.0,-0.9944,1e-05,1.21319]
[1780138226423,41.15,73564.71,0.0,-0.99441,1e-05,1.21176]
[1780138233430,41.15,73564.68,0.0,-0.99441,1e-05,1.21092]
[1780138238435,41.15,73563.34,0.0,-0.99442,1e-05,1.20957]
[1780138243976,41.15,73563.79,0.0,-0.99442,1e-05,1.21003]
[1780138250447,41.15,73564.4,0.0,-0.99441,1e-05,1.21064]
[1780138256454,41.15,73564.55,0.0,-0.99441,1e-05,1.21079]
[1780138263112,41.15,73564.72,0.0,-0.99441,1e-05,1.21095]
[1780138269151,41.15,73564.54,0.0,-0.99441,1e-05,1.21078]
[1780138274472,41.15,73564.94,0.0,-0.99441,1e-05,1.21117]
[1780138281234,41.15,73565.18,0.0,-0.99441,1e-05,1.21141]
[1780138285292,41.15,73566.28,0.0,-0.9944,1e-05,1.21252]
[1780138291310,41.15,73565.97,0.0,-0.99441,1e-05,1.21139]
[1780138297346,41.15,73566.41,0.0,-0.99441,1e-05,1.21183]
[1780138298024,41.15,73566.41,0.0,-0.99441,1e-05,1.21183]
[1780138306415,41.15,73566.26,0.0,-0.99441,1e-05,1.21168]
[1780138311509,41.15,73566.18,0.0,-0.99441,1e-05,1.2116]
[1780138317486,41.15,73566.18,0.0,-0.99441,1e-05,1.2116]
[1780138324523,41.15,73566.93,0.0,-0.9944,1e-05,1.21235]
[1780138330494,41.15,73566.58,0.0,-0.99441,1e-05,1.212]
[1780138336635,41.15,73566.55,0.0,-0.99441,1e-05,1.21197]
[1780138339539,41.15,73571.94,0.0,-0.99438,1e-05,1.21738]
[1780138344544,41.15,73576.25,0.0,-0.99436,1e-05,1.22171]
[1780138350549,41.15,73575.44,0.0,-0.99436,1e-05,1.2209]
[1780138355555,41.15,73575.79,0.0,-0.99436,1e-05,1.22043]
[1780138361811,41.15,73575.94,0.0,-0.99436,1e-05,1.22058]
[1780138366846,41.15,73575.91,0.0,-0.99436,1e-05,1.22055]
[1780138373897,41.15,73576.09,0.0,-0.99436,1e-05,1.22073]
[1780138378932,41.15,73576.02,0.0,-0.99436,1e-05,1.22067]
[1780138388590,41.15,73576.4,0.0,-0.99436,1e-05,1.22104]
[1780138393595,41.15,73575.63,0.0,-0.99436,1e-05,1.22027]
[1780138395597,41.15,73568.4,0.0,-0.9944,1e-05,1.21301]
[1780138400602,41.15,73566.17,0.0,-0.99441,1e-05,1.21077]
[1780138404606,41.15,73561.04,0.0,-0.99444,1e-05,1.20565]
[1780138409612,41.15,73561.43,0.0,-0.99444,1e-05,1.20604]
[1780138415618,41.15,73561.41,0.0,-0.99444,1e-05,1.2052]
[1780138420623,41.15,73562.07,0.0,-0.99444,1e-05,1.20586]
[1780138425628,41.15,73560.79,0.0,-0.99444,1e-05,1.20458]
[1780138430633,41.15,73560.93,0.0,-0.99444,1e-05,1.20472]
[1780138441366,41.15,73560.83,0.0,-0.99444,1e-05,1.20462]
[1780138446649,41.15,73561.51,0.0,-0.99444,1e-05,1.2053]
[1780138452655,41.15,73562.05,0.0,-0.99444,1e-05,1.20584]
[1780138459494,41.15,73560.86,0.0,-0.99444,1e-05,1.20465]
[1780138464667,41.15,73562.08,0.0,-0.99444,1e-05,1.20587]
[1780138469673,41.15,73561.2,0.0,-0.99444,1e-05,1.20499]
[1780138474679,41.15,73562.54,0.0,-0.99444,1e-05,1.20552]
[1780138480639,41.15,73562.66,0.0,-0.99444,1e-05,1.20563]
[1780138485692,41.15,73562.63,0.0,-0.99444,1e-05,1.2056]
[1780138490697,41.15,73562.66,0.0,-0.99444,1e-05,1.20564]
[1780138495702,41.15,73565.45,0.0,-0.99442,1e-05,1.20842]
[1780138500707,41.15,73572.34,0.0,-0.99439,1e-05,1.21532]
[1780138505712,41.15,73576.54,0.0,-0.99437,1e-05,1.21954]
[1780138511718,41.15,73575.47,0.0,-0.99437,1e-05,1.21847]
[1780138516723,41.15,73572.69,0.0,-0.99439,1e-05,1.21567]
[1780138521728,41.15,73570.31,0.0,-0.9944,1e-05,1.21328]
[1780138527734,41.15,73569.01,0.0,-0.9944,1e-05,1.21198]
[1780138529736,41.15,73562.22,0.0,-0.99444,1e-05,1.20519]
[1780138536939,41.15,73561.69,0.0,-0.99445,1e-05,1.20385]
[1780138549756,41.15,73562.99,0.0,-0.99444,1e-05,1.20515]
[1780138554761,41.15,73562.71,0.0,-0.99444,1e-05,1.20486]
[1780138560767,41.15,73563.16,0.0,-0.99444,1e-05,1.20532]
[1780138565772,41.15,73564.11,0.0,-0.99443,1e-05,1.20627]
[1780138570778,41.15,73564.13,0.0,-0.99443,1e-05,1.20628]
[1780138575783,41.15,73563.01,0.0,-0.99444,1e-05,1.20517]
[1780138580789,41.15,73556.43,0.0,-0.99447,1e-05,1.19862]
[1780138585794,41.15,73552.09,0.0,-0.99449,1e-05,1.19432]
[1780138590799,41.15,73551.25,0.0,-0.9945,1e-05,1.19349]
[1780138595803,41.15,73551.79,0.0,-0.9945,1e-05,1.19322]
[1780138601809,41.15,73553.08,0.0,-0.99449,1e-05,1.19449]
[1780138603581,41.15,73553.18,0.0,-0.99449,1e-05,1.19459]
[1780138608816,41.15,73552.29,0.0,-0.9945,1e-05,1.19371]
[1780138611606,41.15,73549.44,0.0,-0.99451,1e-05,1.19089]
[1780138617825,41.15,73547.54,0.0,-0.99452,1e-05,1.18902]
[1780138622830,41.15,73547.01,0.0,-0.99452,1e-05,1.18849]
[1780138627835,41.15,73544.4,0.0,-0.99454,1e-05,1.18592]
[1780138632840,41.15,73540.44,0.0,-0.99456,1e-05,1.18203]
[1780138637845,41.15,73537.34,0.0,-0.99457,0.0,1.17899]
[1780138643794,41.15,73536.59,0.0,-0.99458,0.0,1.17826]
[1780138648829,41.15,73535.52,0.0,-0.99458,0.0,1.17721]
[1780138651851,41.15,73531.28,0.0,-0.99461,0.0,1.17228]
[1780138653861,41.15,73524.87,0.0,-0.99464,0.0,1.16604]
[1780138658866,41.15,73528.21,0.0,-0.99462,0.0,1.16929]
[1780138663871,41.15,73528.34,0.0,-0.99462,0.0,1.16941]
[1780138668877,41.15,73528.24,0.0,-0.99462,0.0,1.16931]
[1780138676885,41.15,73528.48,0.0,-0.99462,0.0,1.16955]
[1780138682892,41.15,73528.7,0.0,-0.99462,0.0,1.16977]
[1780138687897,41.15,73528.65,0.0,-0.99462,0.0,1.16971]
[1780138692902,41.15,73530.5,0.0,-0.99461,0.0,1.17152]
[1780138697907,41.15,73530.49,0.0,-0.99461,0.0,1.17151]
[1780138702912,41.15,73530.59,0.0,-0.99461,0.0,1.1716]
[1780138707917,41.15,73530.54,0.0,-0.99461,0.0,1.17156]
[1780138712922,41.15,73530.52,0.0,-0.99461,0.0,1.17074]
[1780138717928,41.15,73531.62,0.0,-0.99461,0.0,1.17181]
[1780138722933,41.15,73531.51,0.0,-0.99461,0.0,1.1717]
[1780138727938,41.15,73531.32,0.0,-0.99461,0.0,1.17152]
[1780138736947,41.15,73531.72,0.0,-0.99461,0.0,1.1719]
[1780138743491,41.15,73531.71,0.0,-0.99461,0.0,1.17189]
[1780138749960,41.15,73533.2,0.0,-0.9946,0.0,1.17335]
[1780138754965,41.15,73534.33,0.0,-0.99459,0.0,1.17445]
[1780138761616,41.15,73534.35,0.0,-0.99459,0.0,1.17447]
[1780138764975,41.15,73539.36,0.0,-0.99457,0.0,1.17937]
[1780138770008,41.15,73542.83,0.0,-0.99455,1e-05,1.18277]
[1780138775013,41.15,73549.0,0.0,-0.99452,1e-05,1.18804]
[1780138780019,41.15,73554.14,0.0,-0.9945,1e-05,1.19311]
[1780138784023,41.15,73559.04,0.0,-0.99447,1e-05,1.19797]
[1780138789028,41.15,73562.73,0.0,-0.99446,1e-05,1.20163]
[1780138795034,41.15,73564.41,0.0,-0.99445,1e-05,1.2033]
[1780138799038,41.15,73571.52,0.0,-0.99441,1e-05,1.21041]
[1780138803042,41.15,73561.62,0.0,-0.99446,1e-05,1.20053]
[1780138807047,41.15,73554.22,0.0,-0.9945,1e-05,1.19319]
[1780138813053,41.15,73554.26,0.0,-0.9945,1e-05,1.19322]
[1780138818058,41.15,73553.16,0.0,-0.9945,1e-05,1.19214]
[1780138824053,41.15,73551.79,0.0,-0.99451,1e-05,1.19079]
[1780138826071,41.15,73547.0,0.0,-0.99453,1e-05,1.18606]
[1780138831076,41.15,73546.45,0.0,-0.99454,1e-05,1.18472]
[1780138836081,41.15,73546.41,0.0,-0.99454,1e-05,1.18468]
[1780138841086,41.15,73544.4,0.0,-0.99455,1e-05,1.18271]
[1780138845091,41.15,73550.54,0.0,-0.99452,1e-05,1.18875]
[1780138850097,41.15,73550.76,0.0,-0.99452,1e-05,1.18896]
[1780138855102,41.15,73550.47,0.0,-0.99452,1e-05,1.18867]
[1780138861108,41.15,73551.78,0.0,-0.99451,1e-05,1.18997]
[1780138867117,41.15,73551.31,0.0,-0.99452,1e-05,1.1895]
[1780138871121,41.15,73557.13,0.0,-0.99449,1e-05,1.19526]
[1780138877127,41.15,73560.47,0.0,-0.99447,1e-05,1.19857]
[1780138882132,41.15,73560.59,0.0,-0.99447,1e-05,1.19869]
[1780138887137,41.15,73561.69,0.0,-0.99446,1e-05,1.19979]
[1780138892142,41.15,73561.91,0.0,-0.99447,1e-05,1.19919]
[1780138897568,41.15,73561.77,0.0,-0.99447,1e-05,1.19905]
[1780138902604,41.15,73562.33,0.0,-0.99446,1e-05,1.1996]
[1780138907638,41.15,73563.2,0.0,-0.99446,1e-05,1.20047]
[1780138913163,41.15,73564.5,0.0,-0.99445,1e-05,1.20176]
[1780138918168,41.15,73564.37,0.0,-0.99445,1e-05,1.20163]
[1780138922173,41.15,73569.8,0.0,-0.99443,1e-05,1.20704]
[1780138927178,41.15,73570.81,0.0,-0.99442,1e-05,1.20806]
[1780138932183,41.15,73571.12,0.0,-0.99442,1e-05,1.20837]
[1780138938189,41.15,73571.07,0.0,-0.99442,1e-05,1.20832]
[1780138943194,41.15,73571.03,0.0,-0.99442,1e-05,1.20828]
[1780138948200,41.15,73576.92,0.0,-0.99439,1e-05,1.21418]
[1780138949005,41.15,73576.92,0.0,-0.99439,1e-05,1.21418]
[1780138954206,41.15,73575.38,0.0,-0.9944,1e-05,1.21182]
[1780138960212,41.15,73574.93,0.0,-0.9944,1e-05,1.21136]
[1780138966218,41.15,73574.22,0.0,-0.99441,1e-05,1.21065]
[1780138971223,41.15,73573.68,0.0,-0.99441,1e-05,1.21011]
[1780138973618,41.15,73573.54,0.0,-0.99441,1e-05,1.20997]
[1780138981233,41.15,73572.95,0.0,-0.99441,1e-05,1.20938]
[1780138987239,41.15,73567.85,0.0,-0.99444,1e-05,1.20429]
[1780138994246,41.15,73567.23,0.0,-0.99444,1e-05,1.20367]
[1780138999251,41.15,73567.0,0.0,-0.99444,1e-05,1.20343]
[1780139005257,41.15,73566.59,0.0,-0.99445,1e-05,1.20303]
[1780139010262,41.15,73566.74,0.0,-0.99445,1e-05,1.20318]
[1780139016268,41.15,73567.05,0.0,-0.99445,1e-05,1.20267]
[1780139021273,41.15,73567.11,0.0,-0.99445,1e-05,1.20274]
[1780139027279,41.15,73567.14,0.0,-0.99445,1e-05,1.20276]
[1780139032284,41.15,73567.09,0.0,-0.99445,1e-05,1.20271]
[1780139037289,41.15,73565.6,0.0,-0.99446,1e-05,1.20123]
[1780139042293,41.15,73565.04,0.0,-0.99446,1e-05,1.20067]
[1780139048299,41.15,73564.02,0.0,-0.99446,1e-05,1.19966]
[1780139053304,41.15,73561.75,0.0,-0.99447,1e-05,1.1974]
[1780139058309,41.15,73561.59,0.0,-0.99448,1e-05,1.19724]
[1780139064315,41.15,73561.37,0.0,-0.99448,1e-05,1.19703]
[1780139069320,41.15,73561.69,0.0,-0.99448,1e-05,1.19734]
[1780139074325,41.15,73559.85,0.0,-0.99449,1e-05,1.19471]
[1780139079330,41.15,73560.1,0.0,-0.99449,1e-05,1.19495]
[1780139085336,41.15,73559.02,0.0,-0.99449,1e-05,1.19389]
[1780139090341,41.15,73556.9,0.0,-0.9945,1e-05,1.19179]
[1780139097348,41.15,73556.91,0.0,-0.9945,1e-05,1.1918]
[1780139102353,41.15,73558.53,0.0,-0.99449,1e-05,1.1934]
[1780139107358,41.15,73558.3,0.0,-0.9945,1e-05,1.19318]
[1780139112363,41.15,73558.49,0.0,-0.99449,1e-05,1.19336]
[1780139117368,41.15,73559.36,0.0,-0.99449,1e-05,1.19422]
[1780139122373,41.15,73559.39,0.0,-0.99449,1e-05,1.19426]
[1780139127378,41.15,73559.92,0.0,-0.99449,1e-05,1.19478]
[1780139135233,41.15,73559.84,0.0,-0.99449,1e-05,1.19389]
[1780139140391,41.15,73560.18,0.0,-0.99449,1e-05,1.19423]
[1780139145396,41.15,73560.17,0.0,-0.99449,1e-05,1.19422]
[1780139152403,41.15,73560.57,0.0,-0.99449,1e-05,1.19461]
[1780139157408,41.15,73561.11,0.0,-0.99449,1e-05,1.19515]
[1780139163414,41.15,73560.99,0.0,-0.99449,1e-05,1.19502]
[1780139168419,41.15,73563.65,0.0,-0.99447,1e-05,1.19767]
[1780139173424,41.15,73564.82,0.0,-0.99447,1e-05,1.19882]
[1780139178429,41.15,73564.74,0.0,-0.99447,1e-05,1.19875]
[1780139184435,41.15,73564.57,0.0,-0.99447,1e-05,1.19858]
[1780139189440,41.15,73564.59,0.0,-0.99447,1e-05,1.1986]
[1780139194445,41.15,73564.71,0.0,-0.99447,1e-05,1.19791]
[1780139199450,41.15,73564.8,0.0,-0.99447,1e-05,1.198]
[1780139205456,41.15,73564.55,0.0,-0.99447,1e-05,1.19774]
[1780139210760,41.15,73564.54,0.0,-0.99447,1e-05,1.19774]
[1780139216467,41.15,73564.97,0.0,-0.99447,1e-05,1.19817]
[1780139221472,41.15,73564.71,0.0,-0.99447,1e-05,1.1979]
[1780139226477,41.15,73564.74,0.0,-0.99447,1e-05,1.19793]
[1780139234485,41.15,73564.46,0.0,-0.99447,1e-05,1.19766]
[1780139239490,41.15,73564.32,0.0,-0.99447,1e-05,1.19751]
[1780139244495,41.15,73564.39,0.0,-0.99447,1e-05,1.19759]
[1780139250501,41.15,73566.03,0.0,-0.99446,1e-05,1.19922]
[1780139255506,41.15,73565.34,0.0,-0.99447,1e-05,1.19772]
[1780139260511,41.15,73565.28,0.0,-0.99447,1e-05,1.19765]
[1780139265516,41.15,73563.4,0.0,-0.99448,1e-05,1.19579]
[1780139271522,41.15,73562.73,0.0,-0.99448,1e-05,1.19513]
[1780139276527,41.15,73562.09,0.0,-0.99449,1e-05,1.19449]
[1780139278529,41.15,73556.79,0.0,-0.99451,1e-05,1.18925]
[1780139283533,41.15,73554.92,0.0,-0.99452,1e-05,1.18741]
[1780139288538,41.15,73554.82,0.0,-0.99452,1e-05,1.18731]
[1780139291354,41.15,73555.18,0.0,-0.99452,1e-05,1.18767]
[1780139296546,41.15,73551.62,0.0,-0.99454,1e-05,1.18416]
[1780139301551,41.15,73551.64,0.0,-0.99454,1e-05,1.18418]
[1780139306556,41.15,73549.71,0.0,-0.99455,1e-05,1.18228]
[1780139311544,41.15,73549.25,0.0,-0.99455,1e-05,1.18184]
[1780139317531,41.15,73546.08,0.0,-0.99457,0.0,1.17792]
[1780139322565,41.15,73544.08,0.0,-0.99458,0.0,1.17597]
[1780139327578,41.15,73542.08,0.0,-0.99459,0.0,1.17401]
[1780139332583,41.15,73540.55,0.0,-0.9946,0.0,1.17252]
[1780139337588,41.15,73535.72,0.0,-0.99462,0.0,1.16781]
[1780139342593,41.15,73532.94,0.0,-0.99464,0.0,1.16511]
[1780139349600,41.15,73532.85,0.0,-0.99464,0.0,1.16502]
[1780139354605,41.15,73529.73,0.0,-0.99465,0.0,1.162]
[1780139360611,41.15,73529.96,0.0,-0.99465,0.0,1.16223]
[1780139365616,41.15,73531.9,0.0,-0.99464,0.0,1.16411]
[1780139370621,41.15,73530.9,0.0,-0.99465,0.0,1.16314]
[1780139376627,41.15,73530.77,0.0,-0.99465,0.0,1.16222]
[1780139381632,41.15,73530.94,0.0,-0.99465,0.0,1.16238]
[1780139387638,41.15,73531.1,0.0,-0.99465,0.0,1.16254]
[1780139392643,41.15,73531.24,0.0,-0.99465,0.0,1.16267]
[1780139397648,41.15,73530.18,0.0,-0.99465,0.0,1.16164]
[1780139402653,41.15,73530.03,0.0,-0.99465,0.0,1.1615]
[1780139408659,41.15,73530.11,0.0,-0.99465,0.0,1.16158]
[1780139413664,41.15,73530.47,0.0,-0.99465,0.0,1.16193]
[1780139419670,41.15,73530.21,0.0,-0.99465,0.0,1.16167]
[1780139424676,41.15,73530.77,0.0,-0.99465,0.0,1.16222]
[1780139430317,41.15,73531.59,0.0,-0.99465,0.0,1.16301]
[1780139440692,41.15,73531.33,0.0,-0.99465,0.0,1.16197]
[1780139446698,41.15,73531.44,0.0,-0.99465,0.0,1.16207]
[1780139451703,41.15,73531.74,0.0,-0.99465,0.0,1.16236]
[1780139456708,41.15,73531.86,0.0,-0.99465,0.0,1.16248]
[1780139461713,41.15,73532.55,0.0,-0.99465,0.0,1.16315]
[1780139466718,41.15,73534.24,0.0,-0.99464,0.0,1.16479]
[1780139471723,41.15,73536.87,0.0,-0.99462,0.0,1.16734]
[1780139476728,41.15,73541.39,0.0,-0.9946,0.0,1.17174]
[1780139481733,41.15,73541.02,0.0,-0.9946,0.0,1.17138]
[1780139486738,41.15,73541.09,0.0,-0.9946,0.0,1.17144]
[1780139491743,41.15,73544.91,0.0,-0.99459,0.0,1.17437]
[1780139497749,41.15,73545.12,0.0,-0.99459,0.0,1.17457]
[1780139502754,41.15,73547.46,0.0,-0.99458,0.0,1.17686]
[1780139507759,41.15,73546.53,0.0,-0.99458,0.0,1.17595]
[1780139512764,41.15,73545.31,0.0,-0.99459,0.0,1.17476]
[1780139517768,41.15,73545.55,0.0,-0.99459,0.0,1.175]
[1780139522962,41.15,73545.59,0.0,-0.99458,0.0,1.17504]
[1780139528779,41.15,73547.29,0.0,-0.99458,0.0,1.1767]
[1780139534785,41.15,73547.8,0.0,-0.99457,0.0,1.17719]
[1780139539790,41.15,73547.26,0.0,-0.99458,0.0,1.17667]
[1780139544795,41.15,73547.79,0.0,-0.99457,0.0,1.17719]
[1780139549800,41.15,73547.99,0.0,-0.99457,0.0,1.17738]
[1780139556807,41.15,73548.31,0.0,-0.99458,0.0,1.17689]
[1780139561812,41.15,73547.72,0.0,-0.99458,0.0,1.17631]
[1780139566817,41.15,73548.18,0.0,-0.99458,0.0,1.17676]
[1780139573824,41.15,73548.22,0.0,-0.99458,0.0,1.17681]
[1780139578829,41.15,73548.33,0.0,-0.99457,0.0,1.17691]
[1780139583834,41.15,73548.28,0.0,-0.99458,0.0,1.17687]
[1780139588839,41.15,73546.56,0.0,-0.99458,0.0,1.17518]
[1780139593844,41.15,73546.73,0.0,-0.99458,0.0,1.17535]
[1780139599852,41.15,73546.76,0.0,-0.99458,0.0,1.17538]
[1780139604857,41.15,73545.61,0.0,-0.99459,0.0,1.17425]
[1780139611864,41.15,73544.53,0.0,-0.9946,0.0,1.17239]
[1780139619872,41.15,73543.31,0.0,-0.9946,0.0,1.17121]
[1780139624877,41.15,73542.62,0.0,-0.99461,0.0,1.17053]
[1780139630721,41.15,73542.62,0.0,-0.99461,0.0,1.17053]
[1780139635756,41.15,73542.35,0.0,-0.99461,0.0,1.17027]
[1780139640796,41.15,73542.73,0.0,-0.99461,0.0,1.17064]
[1780139645312,41.15,73541.98,0.0,-0.99461,0.0,1.16991]
[1780139649398,41.15,73542.7,0.0,-0.99461,0.0,1.17061]
[1780139650914,41.15,73549.01,0.0,-0.99458,0.0,1.17678]
[1780139655919,41.15,73551.37,0.0,-0.99456,1e-05,1.17908]
[1780139660927,41.15,73550.32,0.0,-0.99457,0.0,1.17806]
[1780139666973,41.15,73551.28,0.0,-0.99456,1e-05,1.179]
[1780139672939,41.15,73551.09,0.0,-0.99457,0.0,1.17801]
[1780139675942,41.15,73544.93,0.0,-0.9946,0.0,1.17199]
[1780139680947,41.15,73542.85,0.0,-0.99461,0.0,1.16995]
[1780139685952,41.15,73543.61,0.0,-0.99461,0.0,1.1707]
[1780139690957,41.15,73541.07,0.0,-0.99462,0.0,1.16823]
[1780139695962,41.15,73539.15,0.0,-0.99463,0.0,1.16636]
[1780139699966,41.15,73532.56,0.0,-0.99466,0.0,1.15998]
[1780139704970,41.15,73529.87,0.0,-0.99467,0.0,1.15738]
[1780139709975,41.15,73530.11,0.0,-0.99467,0.0,1.15761]
[1780139711977,41.15,73537.74,0.0,-0.99463,0.0,1.16499]
[1780139717983,41.15,73538.23,0.0,-0.99463,0.0,1.16546]
[1780139723989,41.15,73538.79,0.0,-0.99463,0.0,1.16601]
[1780139728994,41.15,73539.15,0.0,-0.99463,0.0,1.16636]
[1780139733999,41.15,73540.83,0.0,-0.99462,0.0,1.16719]
[1780139739004,41.15,73544.18,0.0,-0.99461,0.0,1.17046]
[1780139744010,41.15,73545.59,0.0,-0.9946,0.0,1.17183]
[1780139750016,41.15,73546.06,0.0,-0.9946,0.0,1.17229]
[1780139755020,41.15,73547.06,0.0,-0.99459,0.0,1.17326]
[1780139760025,41.15,73547.32,0.0,-0.99459,0.0,1.17352]
[1780139765679,41.15,73547.65,0.0,-0.99459,0.0,1.17384]
[1780139773038,41.15,73548.0,0.0,-0.99459,0.0,1.17418]
[1780139780784,41.15,73548.05,0.0,-0.99459,0.0,1.17423]
[1780139786052,41.15,73548.82,0.0,-0.99458,0.0,1.17498]
[1780139792058,41.15,73548.76,0.0,-0.99459,0.0,1.17412]
[1780139801067,41.15,73548.96,0.0,-0.99459,0.0,1.17432]
[1780139806072,41.15,73549.13,0.0,-0.99459,0.0,1.17449]
[1780139811077,41.15,73549.05,0.0,-0.99459,0.0,1.1744]
[1780139816082,41.15,73547.44,0.0,-0.99459,0.0,1.17284]
[1780139824086,41.15,73547.6,0.0,-0.99459,0.0,1.17299]
[1780139827100,41.15,73538.89,0.0,-0.99464,0.0,1.16451]
[1780139831104,41.15,73533.8,0.0,-0.99466,0.0,1.15958]
[1780139836171,41.15,73533.79,0.0,-0.99466,0.0,1.15958]
[1780139843219,41.15,73532.28,0.0,-0.99467,0.0,1.15811]
[1780139849122,41.15,73531.41,0.0,-0.99467,0.0,1.15727]
[1780139855128,41.15,73530.99,0.0,-0.99468,0.0,1.15607]
[1780139861134,41.15,73530.1,0.0,-0.99468,0.0,1.15521]
[1780139864137,41.15,73523.43,0.0,-0.99472,0.0,1.1488]
[1780139869142,41.15,73519.28,0.0,-0.99474,0.0,1.14483]
[1780139874147,41.15,73518.53,0.0,-0.99474,0.0,1.14411]
[1780139879152,41.15,73518.86,0.0,-0.99474,0.0,1.14443]
[1780139884157,41.15,73522.32,0.0,-0.99472,0.0,1.14774]
[1780139889162,41.15,73522.11,0.0,-0.99472,0.0,1.14754]
[1780139897170,41.15,73521.95,0.0,-0.99472,0.0,1.14739]
[1780139902174,41.15,73522.15,0.0,-0.99472,0.0,1.14758]
[1780139907179,41.15,73521.29,0.0,-0.99473,0.0,1.14675]
[1780139915730,41.15,73519.83,0.0,-0.99474,0.0,1.14457]
[1780139918190,41.15,73514.31,0.0,-0.99476,0.0,1.13929]
[1780139921193,41.15,73508.92,0.0,-0.99479,0.0,1.13417]
[1780139923195,41.15,73502.57,0.0,-0.99482,0.0,1.12816]
[1780139928200,41.15,73503.13,0.0,-0.99482,0.0,1.12868]
[1780139933205,41.15,73500.17,0.0,-0.99483,0.0,1.12589]
[1780139938210,41.15,73502.56,0.0,-0.99482,0.0,1.12815]
[1780139943215,41.15,73497.95,0.0,-0.99484,0.0,1.1238]
[1780139948219,41.15,73499.47,0.0,-0.99484,0.0,1.12523]
[1780139954225,41.15,73500.38,0.0,-0.99483,0.0,1.12609]
[1780139960231,41.15,73501.1,0.0,-0.99483,0.0,1.12677]
[1780139965236,41.15,73501.67,0.0,-0.99482,0.0,1.12731]
[1780139972243,41.15,73502.43,0.0,-0.99482,0.0,1.12725]
[1780139978161,41.15,73503.04,0.0,-0.99482,0.0,1.12782]
[1780139983198,41.15,73503.26,0.0,-0.99482,0.0,1.12803]
[1780139989239,41.15,73503.41,0.0,-0.99482,0.0,1.12817]
[1780139995266,41.15,73503.42,0.0,-0.99482,0.0,1.12818]
[1780140000271,41.15,73503.85,0.0,-0.99482,0.0,1.12858]
[1780140005276,41.15,73503.63,0.0,-0.99482,0.0,1.12838]
[1780140010281,41.15,73503.79,0.0,-0.99482,0.0,1.12853]
[1780140016287,41.15,73503.11,0.0,-0.99482,0.0,1.12788]
[1780140021292,41.15,73496.36,0.0,-0.99485,0.0,1.12152]
[1780140026297,41.15,73498.13,0.0,-0.99484,0.0,1.12319]
[1780140031302,41.15,73497.39,0.0,-0.99485,0.0,1.12172]
[1780140036307,41.15,73496.66,0.0,-0.99486,0.0,1.12103]
[1780140044315,41.15,73496.5,0.0,-0.99486,0.0,1.12088]
[1780140049320,41.15,73495.98,0.0,-0.99486,0.0,1.12039]
[1780140054325,41.15,73496.18,0.0,-0.99486,0.0,1.12058]
[1780140059330,41.15,73496.6,0.0,-0.99486,0.0,1.12097]
[1780140064335,41.15,73497.36,0.0,-0.99485,0.0,1.12169]
[1780140071342,41.15,73497.24,0.0,-0.99485,0.0,1.12158]
[1780140077353,41.15,73496.47,0.0,-0.99486,0.0,1.12085]
[1780140082358,41.15,73495.67,0.0,-0.99486,0.0,1.1201]
[1780140087363,41.15,73494.76,0.0,-0.99486,0.0,1.11924]
[1780140093369,41.15,73495.48,0.0,-0.99486,0.0,1.11915]
[1780140099002,41.15,73495.49,0.0,-0.99486,0.0,1.11916]
[1780140104380,41.15,73493.3,0.0,-0.99487,0.0,1.1171]
[1780140109385,41.15,73493.27,0.0,-0.99488,0.0,1.11707]
[1780140114390,41.15,73491.43,0.0,-0.99488,0.0,1.11535]
[1780140119395,41.15,73491.08,0.0,-0.99489,0.0,1.11502]
[1780140124400,41.15,73490.33,0.0,-0.99489,0.0,1.11432]
[1780140129405,41.15,73493.08,0.0,-0.99488,0.0,1.11689]
[1780140134410,41.15,73494.24,0.0,-0.99487,0.0,1.11798]
[1780140139415,41.15,73494.61,0.0,-0.99487,0.0,1.11833]
[1780140146333,41.15,73493.51,0.0,-0.99487,0.0,1.1173]
[1780140150426,41.15,73488.25,0.0,-0.9949,0.0,1.11237]
[1780140156405,41.15,73486.47,0.0,-0.99491,0.0,1.10994]
[1780140161438,41.15,73486.52,0.0,-0.99491,0.0,1.10999]
[1780140166474,41.15,73486.29,0.0,-0.99491,0.0,1.10978]
[1780140172452,41.15,73485.94,0.0,-0.99491,0.0,1.10945]
[1780140178458,41.15,73485.22,0.0,-0.99492,0.0,1.10878]
[1780140185465,41.15,73485.96,0.0,-0.99491,0.0,1.10947]
[1780140190470,41.15,73487.21,0.0,-0.99491,0.0,1.11063]
[1780140196476,41.15,73487.06,0.0,-0.99491,0.0,1.11049]
[1780140201462,41.15,73486.37,0.0,-0.99491,0.0,1.10985]
[1780140206486,41.15,73486.82,0.0,-0.99491,0.0,1.11027]
[1780140210490,41.15,73481.49,0.0,-0.99493,0.0,1.1053]
[1780140215816,41.15,73480.39,0.0,-0.99494,0.0,1.10352]
[1780140222502,41.15,73480.63,0.0,-0.99494,0.0,1.10374]
[1780140227507,41.15,73480.41,0.0,-0.99494,0.0,1.10353]
[1780140232512,41.15,73480.08,0.0,-0.99494,0.0,1.10323]
[1780140233505,41.15,73480.08,0.0,-0.99494,0.0,1.10323]
[1780140234486,41.15,73480.08,0.0,-0.99494,0.0,1.10323]
[1780140240520,41.15,73478.92,0.0,-0.99495,0.0,1.10216]
[1780140245525,41.15,73479.21,0.0,-0.99495,0.0,1.10242]
[1780140250530,41.15,73479.89,0.0,-0.99495,0.0,1.10306]
[1780140255535,41.15,73482.79,0.0,-0.99493,0.0,1.10575]
[1780140260540,41.15,73483.46,0.0,-0.99493,0.0,1.10637]
[1780140265545,41.15,73488.68,0.0,-0.9949,0.0,1.11123]
[1780140267547,41.15,73496.2,0.0,-0.99487,0.0,1.11828]
[1780140268548,41.15,73500.69,0.0,-0.99485,0.0,1.12249]
[1780140273553,41.15,73499.88,0.0,-0.99485,0.0,1.12096]
[1780140279559,41.15,73500.07,0.0,-0.99485,0.0,1.12113]
[1780140284564,41.15,73499.61,0.0,-0.99486,0.0,1.1207]
[1780140289569,41.15,73498.45,0.0,-0.99486,0.0,1.11961]
[1780140294574,41.15,73498.68,0.0,-0.99486,0.0,1.11982]
[1780140296576,41.15,73505.76,0.0,-0.99483,0.0,1.12649]
[1780140298578,41.15,73511.16,0.0,-0.9948,0.0,1.1316]
[1780140303583,41.15,73512.39,0.0,-0.99479,0.0,1.13277]
[1780140306586,41.15,73505.41,0.0,-0.99483,0.0,1.12616]
[1780140311591,41.15,73501.06,0.0,-0.99485,0.0,1.12206]
[1780140317524,41.15,73501.07,0.0,-0.99485,0.0,1.12208]
[1780140322573,41.15,73502.9,0.0,-0.99484,0.0,1.12379]
[1780140325271,41.15,73502.91,0.0,-0.99484,0.0,1.12381]
[1780140325879,41.15,73502.91,0.0,-0.99484,0.0,1.12381]
[1780140331610,41.15,73504.58,0.0,-0.99484,0.0,1.1246]
[1780140336615,41.15,73506.9,0.0,-0.99482,0.0,1.1268]
[1780140341620,41.15,73506.62,0.0,-0.99483,0.0,1.12652]
[1780140346625,41.15,73503.14,0.0,-0.99484,0.0,1.12324]
[1780140351630,41.15,73503.19,0.0,-0.99484,0.0,1.12329]
[1780140356635,41.15,73503.46,0.0,-0.99484,0.0,1.12354]
[1780140361640,41.15,73503.09,0.0,-0.99484,0.0,1.1232]
[1780140366650,41.15,73504.38,0.0,-0.99484,0.0,1.12441]
[1780140368688,41.15,73504.32,0.0,-0.99484,0.0,1.12436]
[1780140369924,41.15,73504.2,0.0,-0.99484,0.0,1.12425]
[1780140375659,41.15,73504.24,0.0,-0.99484,0.0,1.12428]
[1780140381665,41.15,73504.28,0.0,-0.99484,0.0,1.12432]
[1780140386670,41.15,73506.4,0.0,-0.99483,0.0,1.12632]
[1780140391675,41.15,73506.9,0.0,-0.99483,0.0,1.12602]
[1780140392868,41.15,73506.69,0.0,-0.99483,0.0,1.12581]
[1780140394145,41.15,73506.97,0.0,-0.99483,0.0,1.12608]
[1780140399683,41.15,73507.47,0.0,-0.99482,0.0,1.12655]
[1780140404688,41.15,73507.78,0.0,-0.99482,0.0,1.12684]
[1780140409693,41.15,73507.95,0.0,-0.99482,0.0,1.12701]
[1780140414698,41.15,73507.79,0.0,-0.99482,0.0,1.12685]
[1780140419703,41.15,73507.89,0.0,-0.99482,0.0,1.12694]
[1780140424708,41.15,73508.29,0.0,-0.99482,0.0,1.12733]
[1780140429713,41.15,73508.3,0.0,-0.99482,0.0,1.12734]
[1780140436256,41.15,73508.32,0.0,-0.99482,0.0,1.12735]
[1780140437093,41.15,73508.42,0.0,-0.99482,0.0,1.12745]
[1780140443727,41.15,73508.76,0.0,-0.99482,0.0,1.12777]
[1780140449733,41.15,73508.71,0.0,-0.99482,0.0,1.12773]
[1780140454738,41.15,73508.58,0.0,-0.99482,0.0,1.12682]
[1780140460474,41.15,73509.76,0.0,-0.99482,0.0,1.12794]
[1780140461329,41.15,73508.87,0.0,-0.99482,0.0,1.12709]
[1780140468752,41.15,73508.96,0.0,-0.99482,0.0,1.12718]
[1780140473757,41.15,73508.91,0.0,-0.99482,0.0,1.12713]
[1780140479763,41.15,73508.95,0.0,-0.99482,0.0,1.12717]
[1780140482140,41.15,73508.29,0.0,-0.99482,0.0,1.12654]
[1780140483344,41.15,73508.28,0.0,-0.99482,0.0,1.12654]
[1780140488722,41.15,73508.7,0.0,-0.99482,0.0,1.12693]
[1780140493769,41.15,73509.44,0.0,-0.99482,0.0,1.12763]
[1780140498782,41.15,73509.68,0.0,-0.99482,0.0,1.12786]
[1780140504788,41.15,73509.78,0.0,-0.99482,0.0,1.12795]
[1780140509868,41.15,73510.72,0.0,-0.99481,0.0,1.12884]
[1780140515799,41.15,73509.9,0.0,-0.99482,0.0,1.12729]
[1780140520804,41.15,73510.03,0.0,-0.99482,0.0,1.12741]
[1780140525809,41.15,73509.98,0.0,-0.99482,0.0,1.12737]
[1780140530814,41.15,73509.6,0.0,-0.99482,0.0,1.127]
[1780140536820,41.15,73509.54,0.0,-0.99482,0.0,1.12695]
[1780140541827,41.15,73508.63,0.0,-0.99483,0.0,1.12609]
[1780140549657,41.15,73508.7,0.0,-0.99483,0.0,1.12615]
[1780140550586,41.15,73508.72,0.0,-0.99483,0.0,1.12617]
[1780140559845,41.15,73509.6,0.0,-0.99482,0.0,1.127]
[1780140564850,41.15,73508.81,0.0,-0.99483,0.0,1.12626]
[1780140566059,41.15,73508.55,0.0,-0.99483,0.0,1.12601]
[1780140571857,41.15,73515.36,0.0,-0.9948,0.0,1.13168]
[1780140576862,41.15,73520.67,0.0,-0.99477,0.0,1.13672]
[1780140579865,41.15,73526.86,0.0,-0.99474,0.0,1.14262]
[1780140584870,41.15,73526.23,0.0,-0.99474,0.0,1.14202]
[1780140589876,41.15,73515.37,0.0,-0.9948,0.0,1.13169]
[1780140590877,41.15,73503.78,0.0,-0.99485,0.0,1.12074]
[1780140591878,41.15,73495.54,0.0,-0.99489,0.0,1.11302]
[1780140594881,41.15,73502.59,0.0,-0.99486,0.0,1.11962]
[1780140595617,41.15,73502.59,0.0,-0.99486,0.0,1.11962]
[1780140598885,41.15,73497.48,0.0,-0.99488,0.0,1.11483]
[1780140602890,41.15,73504.22,0.0,-0.99485,0.0,1.12115]
[1780140604892,41.15,73509.12,0.0,-0.99483,0.0,1.12577]
[1780140609897,41.15,73509.66,0.0,-0.99482,0.0,1.12628]
[1780140615903,41.15,73509.76,0.0,-0.99482,0.0,1.12638]
[1780140620908,41.15,73510.12,0.0,-0.99482,0.0,1.12672]
[1780140625916,41.15,73510.12,0.0,-0.99482,0.0,1.12672]
[1780140630921,41.15,73512.92,0.0,-0.99481,0.0,1.12937]
[1780140636927,41.15,73513.18,0.0,-0.99481,0.0,1.12883]
[1780140641932,41.15,73513.05,0.0,-0.99481,0.0,1.12871]
[1780140648844,41.15,73512.52,0.0,-0.99481,0.0,1.1282]
[1780140653879,41.15,73511.99,0.0,-0.99482,0.0,1.1277]
[1780140658949,41.15,73511.79,0.0,-0.99482,0.0,1.12752]
[1780140663954,41.15,73511.84,0.0,-0.99482,0.0,1.12756]
[1780140668959,41.15,73511.61,0.0,-0.99482,0.0,1.12734]
[1780140673964,41.15,73511.9,0.0,-0.99482,0.0,1.12761]
[1780140678969,41.15,73511.81,0.0,-0.99482,0.0,1.12754]
[1780140683974,41.15,73511.8,0.0,-0.99482,0.0,1.12752]
[1780140688979,41.15,73512.21,0.0,-0.99482,0.0,1.12791]
[1780140693984,41.15,73511.85,0.0,-0.99482,0.0,1.12679]
[1780140698989,41.15,73511.99,0.0,-0.99482,0.0,1.12693]
[1780140703994,41.15,73511.93,0.0,-0.99482,0.0,1.12687]
[1780140708999,41.15,73511.87,0.0,-0.99482,0.0,1.12681]
[1780140717007,41.15,73511.9,0.0,-0.99482,0.0,1.12684]
[1780140722013,41.15,73511.33,0.0,-0.99482,0.0,1.1263]
[1780140727018,41.15,73511.01,0.0,-0.99483,0.0,1.126]
[1780140729005,41.15,73511.09,0.0,-0.99482,0.0,1.12607]
[1780140730744,41.15,73510.87,0.0,-0.99483,0.0,1.12586]
[1780140732303,41.15,73510.97,0.0,-0.99483,0.0,1.12596]
[1780140735571,41.15,73507.32,0.0,-0.99484,0.0,1.12251]
[1780140742033,41.15,73506.44,0.0,-0.99485,0.0,1.12169]
[1780140747038,41.15,73506.48,0.0,-0.99485,0.0,1.12172]
[1780140752043,41.15,73505.23,0.0,-0.99486,0.0,1.11977]
[1780140752402,41.15,73505.23,0.0,-0.99486,0.0,1.11977]
[1780140759049,41.15,73505.42,0.0,-0.99486,0.0,1.11995]
[1780140764054,41.15,73505.88,0.0,-0.99485,0.0,1.12038]
[1780140770692,41.15,73505.76,0.0,-0.99485,0.0,1.12027]
[1780140777067,41.15,73505.56,0.0,-0.99485,0.0,1.12008]
[1780140783073,41.15,73505.44,0.0,-0.99486,0.0,1.11997]
[1780140788078,41.15,73505.24,0.0,-0.99486,0.0,1.11978]
[1780140793854,41.15,73505.27,0.0,-0.99486,0.0,1.11981]
[1780140798890,41.15,73504.76,0.0,-0.99486,0.0,1.11933]
[1780140804093,41.15,73504.95,0.0,-0.99486,0.0,1.11951]
[1780140810099,41.15,73504.59,0.0,-0.99486,0.0,1.11917]
[1780140816010,41.15,73505.62,0.0,-0.99486,0.0,1.11937]
[1780140823057,41.15,73505.73,0.0,-0.99486,0.0,1.11946]
[1780140828117,41.15,73505.67,0.0,-0.99486,0.0,1.11941]
[1780140834123,41.15,73505.93,0.0,-0.99486,0.0,1.11966]
[1780140840129,41.15,73505.98,0.0,-0.99486,0.0,1.1197]
[1780140845134,41.15,73505.91,0.0,-0.99486,0.0,1.11963]
[1780140850139,41.15,73505.87,0.0,-0.99486,0.0,1.1196]
[1780140857146,41.15,73505.92,0.0,-0.99486,0.0,1.11965]
[1780140862151,41.15,73505.97,0.0,-0.99486,0.0,1.11969]
[1780140870159,41.15,73505.91,0.0,-0.99486,0.0,1.11964]
[1780140875164,41.15,73505.61,0.0,-0.99486,0.0,1.11858]
[1780140880169,41.15,73505.74,0.0,-0.99486,0.0,1.1187]
[1780140885174,41.15,73506.24,0.0,-0.99486,0.0,1.11917]
[1780140890179,41.15,73506.2,0.0,-0.99486,0.0,1.11913]
[1780140895184,41.15,73504.93,0.0,-0.99486,0.0,1.11794]
[1780140900189,41.15,73506.99,0.0,-0.99485,0.0,1.11987]
[1780140905195,41.15,73506.72,0.0,-0.99486,0.0,1.11962]
[1780140911201,41.15,73506.78,0.0,-0.99486,0.0,1.11968]
[1780140917207,41.15,73507.85,0.0,-0.99485,0.0,1.12068]
[1780140922212,41.15,73509.41,0.0,-0.99484,0.0,1.12216]
[1780140928218,41.15,73509.4,0.0,-0.99484,0.0,1.12215]
[1780140936226,41.15,73509.22,0.0,-0.99485,0.0,1.12119]
[1780140941231,41.15,73509.12,0.0,-0.99485,0.0,1.1211]
[1780140946236,41.15,73509.08,0.0,-0.99485,0.0,1.12107]
[1780140951959,41.15,73509.19,0.0,-0.99485,0.0,1.12116]
[1780140957247,41.15,73509.67,0.0,-0.99485,0.0,1.12162]
[1780140962252,41.15,73509.77,0.0,-0.99485,0.0,1.12171]
[1780140971091,41.15,73509.77,0.0,-0.99485,0.0,1.12172]
[1780140976266,41.15,73509.75,0.0,-0.99485,0.0,1.1217]
[1780140981271,41.15,73512.2,0.0,-0.99483,0.0,1.124]
[1780140984276,41.15,73517.34,0.0,-0.99481,0.0,1.12886]
[1780140989281,41.15,73517.44,0.0,-0.99481,0.0,1.12895]
[1780140995286,41.15,73516.47,0.0,-0.99482,0.0,1.12726]
[1780141000292,41.15,73518.37,0.0,-0.99481,0.0,1.12905]
[1780141005297,41.15,73519.95,0.0,-0.9948,0.0,1.13055]
[1780141010302,41.15,73519.3,0.0,-0.9948,0.0,1.12993]
[1780141015307,41.15,73520.49,0.0,-0.9948,0.0,1.13106]
[1780141020312,41.15,73523.08,0.0,-0.99478,0.0,1.13352]
[1780141025317,41.15,73522.81,0.0,-0.99479,0.0,1.13326]
[1780141030322,41.15,73523.8,0.0,-0.99478,0.0,1.1342]
[1780141036328,41.15,73523.7,0.0,-0.99478,0.0,1.13411]
[1780141041332,41.15,73525.15,0.0,-0.99477,0.0,1.13549]
[1780141046337,41.15,73526.37,0.0,-0.99477,0.0,1.13665]
[1780141051342,41.15,73526.31,0.0,-0.99477,0.0,1.13581]
[1780141056348,41.15,73526.01,0.0,-0.99477,0.0,1.13552]
[1780141061353,41.15,73526.34,0.0,-0.99477,0.0,1.13583]
[1780141066358,41.15,73529.86,0.0,-0.99476,0.0,1.13918]
[1780141071363,41.15,73530.73,0.0,-0.99475,0.0,1.14002]
[1780141077858,41.15,73530.87,0.0,-0.99475,0.0,1.14015]
[1780141081373,41.15,73536.4,0.0,-0.99472,0.0,1.14544]
[1780141087928,41.15,73537.46,0.0,-0.99472,0.0,1.14645]
[1780141093385,41.15,73539.05,0.0,-0.99471,0.0,1.14799]
[1780141095640,41.15,73539.19,0.0,-0.99471,0.0,1.14812]
[1780141101393,41.15,73539.0,0.0,-0.99471,0.0,1.14794]
[1780141106398,41.15,73538.73,0.0,-0.99471,0.0,1.14768]
[1780141111403,41.15,73538.94,0.0,-0.99471,0.0,1.14709]
[1780141112034,41.15,73538.94,0.0,-0.99471,0.0,1.14709]
[1780141117411,41.15,73538.6,0.0,-0.99472,0.0,1.14676]
[1780141125419,41.15,73538.51,0.0,-0.99472,0.0,1.14667]
[1780141130424,41.15,73538.25,0.0,-0.99472,0.0,1.14642]
[1780141136430,41.15,73538.17,0.0,-0.99472,0.0,1.14635]
[1780141142436,41.15,73537.77,0.0,-0.99472,0.0,1.14596]
[1780141149357,41.15,73537.58,0.0,-0.99472,0.0,1.14578]
[1780141153447,41.15,73529.31,0.0,-0.99476,0.0,1.13788]
[1780141159453,41.15,73526.17,0.0,-0.99478,0.0,1.13489]
[1780141164458,41.15,73524.77,0.0,-0.99478,0.0,1.13356]
[1780141169463,41.15,73527.76,0.0,-0.99477,0.0,1.1364]
[1780141174468,41.15,73532.02,0.0,-0.99475,0.0,1.13967]
[1780141179473,41.15,73532.93,0.0,-0.99475,0.0,1.14054]
[1780141184478,41.15,73535.96,0.0,-0.99473,0.0,1.14344]
[1780141189483,41.15,73535.92,0.0,-0.99473,0.0,1.1434]
[1780141194488,41.15,73535.81,0.0,-0.99473,0.0,1.14329]
[1780141199493,41.15,73535.51,0.0,-0.99473,0.0,1.14301]
[1780141205499,41.15,73535.33,0.0,-0.99474,0.0,1.14284]
[1780141210504,41.15,73537.1,0.0,-0.99473,0.0,1.14453]
[1780141215509,41.15,73537.7,0.0,-0.99472,0.0,1.14511]
[1780141221515,41.15,73538.18,0.0,-0.99472,0.0,1.14557]
[1780141226520,41.15,73539.23,0.0,-0.99472,0.0,1.14658]
[1780141233528,41.15,73540.01,0.0,-0.99472,0.0,1.14653]
[1780141238533,41.15,73545.92,0.0,-0.99469,0.0,1.15221]
[1780141243540,41.15,73548.49,0.0,-0.99467,0.0,1.15469]
[1780141249061,41.15,73549.13,0.0,-0.99467,0.0,1.15531]
[1780141254551,41.15,73552.27,0.0,-0.99466,0.0,1.15834]
[1780141259556,41.15,73553.79,0.0,-0.99465,0.0,1.15981]
[1780141265562,41.15,73555.15,0.0,-0.99464,0.0,1.16113]
[1780141270567,41.15,73551.07,0.0,-0.99466,0.0,1.15718]
[1780141276573,41.15,73552.1,0.0,-0.99466,0.0,1.15817]
[1780141282579,41.15,73553.39,0.0,-0.99465,0.0,1.15942]
[1780141287584,41.15,73554.25,0.0,-0.99465,0.0,1.16025]
[1780141292589,41.15,73554.88,0.0,-0.99465,0.0,1.16007]
[1780141297594,41.15,73555.31,0.0,-0.99464,0.0,1.16049]
[1780141303600,41.15,73555.4,0.0,-0.99464,0.0,1.16057]
[1780141309606,41.15,73557.1,0.0,-0.99464,0.0,1.16222]
[1780141315612,41.15,73556.0,0.0,-0.99464,0.0,1.16115]
[1780141320617,41.15,73555.51,0.0,-0.99464,0.0,1.16068]
[1780141325622,41.15,73555.47,0.0,-0.99464,0.0,1.16064]
[1780141330627,41.15,73555.42,0.0,-0.99464,0.0,1.1606]
[1780141335632,41.15,73555.41,0.0,-0.99464,0.0,1.16058]
[1780141341706,41.15,73555.41,0.0,-0.99464,0.0,1.16058]
[1780141347644,41.15,73554.56,0.0,-0.99465,0.0,1.15976]
[1780141352649,41.15,73554.0,0.0,-0.99465,0.0,1.15842]
[1780141357654,41.15,73554.56,0.0,-0.99465,0.0,1.15896]
[1780141362659,41.15,73554.37,0.0,-0.99465,0.0,1.15878]
[1780141367889,41.15,73554.33,0.0,-0.99465,0.0,1.15874]
[1780141372924,41.15,73553.99,0.0,-0.99466,0.0,1.15841]
[1780141378675,41.15,73554.07,0.0,-0.99465,0.0,1.15849]
[1780141383680,41.15,73554.55,0.0,-0.99465,0.0,1.15895]
[1780141388685,41.15,73551.72,0.0,-0.99467,0.0,1.15621]
[1780141393690,41.15,73546.83,0.0,-0.99469,0.0,1.1515]
[1780141398695,41.15,73545.82,0.0,-0.9947,0.0,1.15053]
[1780141403700,41.15,73543.8,0.0,-0.99471,0.0,1.14858]
[1780141408705,41.15,73543.36,0.0,-0.99471,0.0,1.14816]
[1780141413710,41.15,73543.28,0.0,-0.99471,0.0,1.1473]
[1780141418715,41.15,73543.27,0.0,-0.99471,0.0,1.14729]
[1780141423720,41.15,73543.27,0.0,-0.99471,0.0,1.14728]
[1780141428725,41.15,73543.45,0.0,-0.99471,0.0,1.14746]
[1780141433730,41.15,73542.75,0.0,-0.99471,0.0,1.14679]
[1780141438333,41.15,73543.86,0.0,-0.99471,0.0,1.14785]
[1780141443740,41.15,73544.23,0.0,-0.99471,0.0,1.14821]
[1780141448745,41.15,73544.48,0.0,-0.99471,0.0,1.14844]
[1780141453750,41.15,73544.56,0.0,-0.99471,0.0,1.14852]
[1780141459756,41.15,73544.46,0.0,-0.99471,0.0,1.14843]
[1780141464761,41.15,73544.45,0.0,-0.99471,0.0,1.14841]
[1780141469766,41.15,73544.64,0.0,-0.9947,0.0,1.1486]
[1780141474072,41.15,73545.45,0.0,-0.9947,0.0,1.14859]
[1780141479671,41.15,73545.48,0.0,-0.9947,0.0,1.14861]
[1780141484781,41.15,73545.08,0.0,-0.99471,0.0,1.14823]
[1780141490761,41.15,73545.01,0.0,-0.99471,0.0,1.14816]
[1780141499797,41.15,73545.12,0.0,-0.99471,0.0,1.14827]
[1780141504801,41.15,73545.19,0.0,-0.99471,0.0,1.14833]
[1780141509806,41.15,73545.59,0.0,-0.9947,0.0,1.14872]
[1780141514811,41.15,73545.48,0.0,-0.9947,0.0,1.14861]
[1780141519816,41.15,73545.29,0.0,-0.99471,0.0,1.14843]
[1780141525822,41.15,73545.3,0.0,-0.9947,0.0,1.14844]
[1780141531828,41.15,73545.32,0.0,-0.99471,0.0,1.14767]
[1780141536833,41.15,73545.39,0.0,-0.99471,0.0,1.14774]
[1780141543840,41.15,73545.75,0.0,-0.99471,0.0,1.14808]
[1780141549854,41.15,73545.99,0.0,-0.99471,0.0,1.14831]
[1780141554859,41.15,73547.1,0.0,-0.9947,0.0,1.14937]
[1780141559864,41.15,73547.31,0.0,-0.9947,0.0,1.14958]
[1780141564869,41.15,73539.8,0.0,-0.99474,0.0,1.14238]
[1780141569874,41.15,73541.33,0.0,-0.99473,0.0,1.14384]
[1780141574879,41.15,73540.85,0.0,-0.99473,0.0,1.14338]
[1780141579884,41.15,73540.88,0.0,-0.99473,0.0,1.14341]
[1780141584889,41.15,73541.05,0.0,-0.99473,0.0,1.14357]
[1780141589894,41.15,73540.13,0.0,-0.99473,0.0,1.1427]
[1780141594899,41.15,73540.33,0.0,-0.99474,0.0,1.1421]
[1780141599904,41.15,73540.71,0.0,-0.99473,0.0,1.14246]
[1780141604909,41.15,73540.75,0.0,-0.99473,0.0,1.14249]
[1780141609922,41.15,73541.42,0.0,-0.99473,0.0,1.14314]
[1780141616929,41.15,73541.6,0.0,-0.99473,0.0,1.14331]
[1780141621934,41.15,73541.41,0.0,-0.99473,0.0,1.14313]
[1780141626755,41.15,73541.94,0.0,-0.99473,0.0,1.14363]
[1780141628972,41.15,73541.68,0.0,-0.99473,0.0,1.14338]
[1780141630053,41.15,73541.87,0.0,-0.99473,0.0,1.14357]
[1780141630924,41.15,73541.87,0.0,-0.99473,0.0,1.14357]
[1780141632248,41.15,73541.87,0.0,-0.99473,0.0,1.14357]
[1780141635585,41.15,73542.01,0.0,-0.99473,0.0,1.1437]
[1780141644957,41.15,73544.62,0.0,-0.99472,0.0,1.14621]
[1780141649962,41.15,73546.55,0.0,-0.99471,0.0,1.14806]
[1780141652619,41.15,73546.92,0.0,-0.99471,0.0,1.14762]
[1780141657970,41.15,73541.94,0.0,-0.99473,0.0,1.14284]
[1780141663961,41.15,73542.5,0.0,-0.99473,0.0,1.14338]
[1780141668981,41.15,73544.48,0.0,-0.99472,0.0,1.14528]
[1780141673986,41.15,73541.25,0.0,-0.99474,0.0,1.14218]
[1780141678991,41.15,73538.99,0.0,-0.99475,0.0,1.14002]
[1780141682995,41.15,73530.41,0.0,-0.99479,0.0,1.13186]
[1780141683996,41.15,73523.72,0.0,-0.99482,0.0,1.12552]
[1780141689001,41.15,73522.88,0.0,-0.99482,0.0,1.12472]
[1780141697011,41.15,73522.77,0.0,-0.99482,0.0,1.12462]
[1780141702248,41.15,73523.61,0.0,-0.99482,0.0,1.12541]
[1780141712318,41.15,73523.78,0.0,-0.99482,0.0,1.1248]
[1780141718039,41.15,73523.92,0.0,-0.99482,0.0,1.12492]
[1780141725046,41.15,73524.31,0.0,-0.99482,0.0,1.12529]
[1780141730051,41.15,73524.28,0.0,-0.99482,0.0,1.12526]
[1780141736060,41.15,73524.48,0.0,-0.99482,0.0,1.12545]
[1780141742530,41.15,73524.32,0.0,-0.99482,0.0,1.1253]
[1780141752600,41.15,73524.63,0.0,-0.99482,0.0,1.1256]
[1780141762085,41.15,73524.82,0.0,-0.99482,0.0,1.12577]
[1780141767090,41.15,73524.68,0.0,-0.99482,0.0,1.12565]
[1780141772740,41.15,73524.79,0.0,-0.99482,0.0,1.12496]
[1780141780103,41.15,73524.85,0.0,-0.99482,0.0,1.12502]
[1780141787110,41.15,73524.87,0.0,-0.99482,0.0,1.12504]
[1780141792881,41.15,73524.87,0.0,-0.99482,0.0,1.12504]
[1780141799916,41.15,73524.9,0.0,-0.99482,0.0,1.12507]
[1780141807130,41.15,73524.87,0.0,-0.99482,0.0,1.12504]
[1780141813023,41.15,73524.87,0.0,-0.99482,0.0,1.12504]
[1780141818141,41.15,73524.85,0.0,-0.99482,0.0,1.12502]
[1780141821144,41.15,73519.81,0.0,-0.99485,0.0,1.12027]
[1780141826151,41.15,73518.17,0.0,-0.99485,0.0,1.11872]
[1780141831156,41.15,73517.8,0.0,-0.99486,0.0,1.1176]
[1780141837162,41.15,73515.88,0.0,-0.99487,0.0,1.1158]
[1780141842168,41.15,73515.18,0.0,-0.99487,0.0,1.11514]
[1780141848174,41.15,73512.32,0.0,-0.99489,0.0,1.11246]
[1780141854180,41.15,73511.07,0.0,-0.99489,0.0,1.11129]
[1780141859185,41.15,73509.34,0.0,-0.9949,0.0,1.10967]
[1780141864190,41.15,73507.16,0.0,-0.99491,0.0,1.10764]
[1780141869195,41.15,73505.6,0.0,-0.99492,0.0,1.10619]
[1780141875201,41.15,73505.69,0.0,-0.99492,0.0,1.10627]
[1780141880206,41.15,73505.94,0.0,-0.99492,0.0,1.1065]
[1780141886211,41.15,73506.11,0.0,-0.99491,0.0,1.10666]
[1780141891216,41.15,73504.67,0.0,-0.99493,0.0,1.10455]
[1780141896220,41.15,73503.93,0.0,-0.99493,0.0,1.10386]
[1780141901228,41.15,73503.68,0.0,-0.99493,0.0,1.10363]
[1780141905232,41.15,73498.49,0.0,-0.99495,0.0,1.09881]
[1780141910237,41.15,73494.44,0.0,-0.99497,0.0,1.09507]
[1780141915242,41.15,73494.46,0.0,-0.99497,0.0,1.09508]
[1780141920247,41.15,73494.45,0.0,-0.99497,0.0,1.09508]
[1780141926805,41.15,73493.6,0.0,-0.99498,0.0,1.09429]
[1780141932259,41.15,73493.02,0.0,-0.99498,0.0,1.09375]
[1780141937264,41.15,73493.02,0.0,-0.99498,0.0,1.09375]
[1780141942917,41.15,73493.04,0.0,-0.99498,0.0,1.09378]
[1780141948275,41.15,73493.57,0.0,-0.99498,0.0,1.09426]
[1780141953280,41.15,73496.76,0.0,-0.99497,0.0,1.09645]
[1780141958285,41.15,73497.31,0.0,-0.99496,0.0,1.09695]
[1780141963290,41.15,73495.16,0.0,-0.99497,0.0,1.09497]
[1780141969100,41.15,73494.94,0.0,-0.99497,0.0,1.09476]
[1780141974149,41.15,73494.74,0.0,-0.99498,0.0,1.09458]
[1780141983311,41.15,73494.82,0.0,-0.99497,0.0,1.09465]
[1780141988316,41.15,73494.45,0.0,-0.99498,0.0,1.09431]
[1780141994289,41.15,73494.58,0.0,-0.99498,0.0,1.09443]
[1780141999327,41.15,73494.35,0.0,-0.99498,0.0,1.09421]
[1780142002533,41.15,73494.33,0.0,-0.99498,0.0,1.0942]
[1780142011394,41.15,73493.85,0.0,-0.99498,0.0,1.09299]
[1780142014577,41.15,73493.44,0.0,-0.99498,0.0,1.09261]
[1780142020350,41.15,73493.39,0.0,-0.99498,0.0,1.09256]
[1780142030360,41.15,73492.86,0.0,-0.99499,0.0,1.09208]
[1780142036365,41.15,73497.34,0.0,-0.99497,0.0,1.09622]
[1780142041370,41.15,73497.45,0.0,-0.99497,0.0,1.09632]
[1780142047376,41.15,73497.85,0.0,-0.99496,0.0,1.09669]
[1780142054712,41.15,73497.91,0.0,-0.99496,0.0,1.09674]
[1780142061391,41.15,73499.23,0.0,-0.99496,0.0,1.09796]
[1780142067397,41.15,73501.46,0.0,-0.99495,0.0,1.10003]
[1780142072402,41.15,73502.2,0.0,-0.99495,0.0,1.09994]
[1780142077407,41.15,73502.63,0.0,-0.99495,0.0,1.10035]
[1780142082416,41.15,73504.16,0.0,-0.99494,0.0,1.10176]
[1780142087421,41.15,73503.88,0.0,-0.99494,0.0,1.1015]
[1780142092994,41.15,73504.0,0.0,-0.99494,0.0,1.10161]
[1780142098432,41.15,73504.16,0.0,-0.99494,0.0,1.10176]
[1780142099433,41.15,73517.84,0.0,-0.99487,0.0,1.11453]
[1780142100434,41.15,73524.15,0.0,-0.99484,0.0,1.12046]
[1780142103437,41.15,73515.25,0.0,-0.99489,0.0,1.11211]
[1780142108442,41.15,73511.78,0.0,-0.9949,0.0,1.10886]
[1780142113447,41.15,73510.88,0.0,-0.99491,0.0,1.10802]
[1780142118452,41.15,73508.17,0.0,-0.99492,0.0,1.1055]
[1780142123457,41.15,73507.78,0.0,-0.99492,0.0,1.10513]
[1780142128462,41.15,73506.51,0.0,-0.99493,0.0,1.10394]
[1780142133467,41.15,73506.1,0.0,-0.99493,0.0,1.10279]
[1780142139473,41.15,73506.49,0.0,-0.99493,0.0,1.10316]
[1780142144478,41.15,73511.03,0.0,-0.99491,0.0,1.10738]
[1780142150484,41.15,73513.84,0.0,-0.9949,0.0,1.11001]
[1780142156490,41.15,73515.28,0.0,-0.99489,0.0,1.11135]
[1780142162478,41.15,73515.4,0.0,-0.99489,0.0,1.11147]
[1780142168502,41.15,73515.25,0.0,-0.99489,0.0,1.11133]
[1780142173507,41.15,73515.75,0.0,-0.99489,0.0,1.11179]
[1780142179513,41.15,73515.7,0.0,-0.99489,0.0,1.11175]
[1780142184518,41.15,73515.91,0.0,-0.99489,0.0,1.11194]
[1780142189523,41.15,73513.28,0.0,-0.9949,0.0,1.10948]
[1780142195529,41.15,73511.05,0.0,-0.99491,0.0,1.10664]
[1780142200534,41.15,73510.52,0.0,-0.99491,0.0,1.10614]
[1780142209543,41.15,73510.23,0.0,-0.99492,0.0,1.10587]
[1780142214548,41.15,73509.92,0.0,-0.99492,0.0,1.10558]
[1780142224558,41.15,73509.83,0.0,-0.99492,0.0,1.10549]
[1780142229563,41.15,73509.84,0.0,-0.99492,0.0,1.1055]
[1780142239579,41.15,73509.73,0.0,-0.99492,0.0,1.10541]
[1780142244584,41.15,73509.85,0.0,-0.99492,0.0,1.10551]
[1780142250590,41.15,73510.01,0.0,-0.99492,0.0,1.10566]
[1780142255596,41.15,73511.11,0.0,-0.99492,0.0,1.10592]
[1780142260601,41.15,73514.67,0.0,-0.9949,0.0,1.10924]
[1780142265606,41.15,73516.45,0.0,-0.99489,0.0,1.1109]
[1780142273614,41.15,73517.32,0.0,-0.99489,0.0,1.11171]
[1780142278619,41.15,73518.58,0.0,-0.99488,0.0,1.1129]
[1780142283624,41.15,73519.43,0.0,-0.99488,0.0,1.11369]
[1780142289632,41.15,73519.54,0.0,-0.99488,0.0,1.1138]
[1780142295638,41.15,73519.64,0.0,-0.99487,0.0,1.11388]
[1780142300643,41.15,73521.17,0.0,-0.99487,0.0,1.11533]
[1780142305648,41.15,73521.51,0.0,-0.99487,0.0,1.11564]
[1780142310653,41.15,73521.89,0.0,-0.99486,0.0,1.116]
[1780142316659,41.15,73522.38,0.0,-0.99487,0.0,1.11568]
[1780142321664,41.15,73522.98,0.0,-0.99486,0.0,1.11625]
[1780142331674,41.15,73523.48,0.0,-0.99486,0.0,1.11672]
[1780142336679,41.15,73523.62,0.0,-0.99486,0.0,1.11684]
[1780142342690,41.15,73523.89,0.0,-0.99486,0.0,1.1171]
[1780142347302,41.15,73524.13,0.0,-0.99486,0.0,1.11732]
[1780142352407,41.15,73525.39,0.0,-0.99485,0.0,1.11851]
[1780142357705,41.15,73525.51,0.0,-0.99485,0.0,1.11862]
[1780142363711,41.15,73525.49,0.0,-0.99485,0.0,1.1186]
[1780142368716,41.15,73525.03,0.0,-0.99485,0.0,1.11817]
[1780142374722,41.15,73524.99,0.0,-0.99486,0.0,1.11736]
[1780142379727,41.15,73525.26,0.0,-0.99486,0.0,1.1176]
[1780142385732,41.15,73526.51,0.0,-0.99485,0.0,1.11878]
[1780142391738,41.15,73526.39,0.0,-0.99485,0.0,1.11867]
[1780142396743,41.15,73526.41,0.0,-0.99485,0.0,1.11869]
[1780142401748,41.15,73526.38,0.0,-0.99485,0.0,1.11866]
[1780142403750,41.15,73536.06,0.0,-0.9948,0.0,1.1278]
[1780142408755,41.15,73540.17,0.0,-0.99478,0.0,1.1317]
[1780142413760,41.15,73533.01,0.0,-0.99482,0.0,1.12491]
[1780142421309,41.15,73529.12,0.0,-0.99484,0.0,1.12124]
[1780142426344,41.15,73526.29,0.0,-0.99485,0.0,1.11858]
[1780142432390,41.15,73525.23,0.0,-0.99486,0.0,1.1168]
[1780142441452,41.15,73524.76,0.0,-0.99486,0.0,1.11636]
[1780142446488,41.15,73525.1,0.0,-0.99486,0.0,1.11668]
[1780142457527,41.15,73527.38,0.0,-0.99485,0.0,1.11882]
[1780142462600,41.15,73532.44,0.0,-0.99482,0.0,1.12359]
[1780142468645,41.15,73534.3,0.0,-0.99482,0.0,1.12535]
[1780142472674,41.15,73528.53,0.0,-0.99484,0.0,1.11991]
[1780142477706,41.15,73526.43,0.0,-0.99485,0.0,1.11793]
[1780142483748,41.15,73527.07,0.0,-0.99485,0.0,1.11853]
[1780142490798,41.15,73527.63,0.0,-0.99485,0.0,1.11906]
[1780142495832,41.15,73527.01,0.0,-0.99485,0.0,1.1177]
[1780142505902,41.15,73527.36,0.0,-0.99485,0.0,1.11802]
[1780142510937,41.15,73525.92,0.0,-0.99486,0.0,1.11667]
[1780142517988,41.15,73526.19,0.0,-0.99486,0.0,1.11692]
[1780142522015,41.15,73520.52,0.0,-0.99488,0.0,1.11161]
[1780142523025,41.15,73517.32,0.0,-0.9949,0.0,1.10862]
[1780142528059,41.15,73517.05,0.0,-0.9949,0.0,1.10836]
[1780142533091,41.15,73517.3,0.0,-0.9949,0.0,1.1086]
[1780142540141,41.15,73517.83,0.0,-0.9949,0.0,1.10909]
[1780142545177,41.15,73517.87,0.0,-0.9949,0.0,1.10913]
[1780142550211,41.15,73517.91,0.0,-0.9949,0.0,1.10917]
[1780142556253,41.15,73518.45,0.0,-0.9949,0.0,1.1089]
[1780142562297,41.15,73514.64,0.0,-0.99492,0.0,1.10534]
[1780142568337,41.15,73513.02,0.0,-0.99492,0.0,1.10383]
[1780142577400,41.15,73511.07,0.0,-0.99493,0.0,1.10202]
[1780142588438,41.15,73508.04,0.0,-0.99495,0.0,1.09921]
[1780142594519,41.15,73505.41,0.0,-0.99496,0.0,1.09677]
[1780142600562,41.15,73503.58,0.0,-0.99497,0.0,1.09508]
[1780142605602,41.15,73504.22,0.0,-0.99497,0.0,1.09567]
[1780142615671,41.15,73505.64,0.0,-0.99496,0.0,1.09621]
[1780142620708,41.15,73504.34,0.0,-0.99497,0.0,1.09501]
[1780142623731,41.15,73498.87,0.0,-0.99499,0.0,1.08997]
[1780142629770,41.15,73499.01,0.0,-0.99499,0.0,1.09009]
[1780142634805,41.15,73500.95,0.0,-0.99498,0.0,1.09188]
[1780142639840,41.15,73505.37,0.0,-0.99496,0.0,1.09597]
[1780142644876,41.15,73508.11,0.0,-0.99495,0.0,1.0985]
[1780142649910,41.15,73508.41,0.0,-0.99495,0.0,1.09878]
[1780142658973,41.15,73507.94,0.0,-0.99495,0.0,1.09834]
[1780142664010,41.15,73504.65,0.0,-0.99497,0.0,1.0953]
[1780142670054,41.15,73503.91,0.0,-0.99497,0.0,1.09462]
[1780142675246,41.15,73503.56,0.0,-0.99498,0.0,1.09352]
[1780142683144,41.15,73502.98,0.0,-0.99498,0.0,1.09299]
[1780142689140,41.15,73502.05,0.0,-0.99498,0.0,1.09213]
[1780142690317,41.15,73502.05,0.0,-0.99498,0.0,1.09213]
[1780142702279,41.15,73501.58,0.0,-0.99498,0.0,1.0917]
[1780142709280,41.15,73501.17,0.0,-0.99499,0.0,1.09132]
[1780142719350,41.15,73500.86,0.0,-0.99499,0.0,1.09103]
[1780142725441,41.15,73500.34,0.0,-0.99499,0.0,1.09055]
[1780142736521,41.15,73500.28,0.0,-0.99499,0.0,1.08973]
[1780142749562,41.15,73500.37,0.0,-0.99499,0.0,1.08982]
[1780142754645,41.15,73501.6,0.0,-0.99499,0.0,1.09095]
[1780142759680,41.15,73501.43,0.0,-0.99499,0.0,1.09079]
[1780142764716,41.15,73506.95,0.0,-0.99496,0.0,1.09589]
[1780142769751,41.15,73507.59,0.0,-0.99496,0.0,1.09648]
[1780142774786,41.15,73507.8,0.0,-0.99496,0.0,1.09668]
[1780142780828,41.15,73510.24,0.0,-0.99495,0.0,1.09894]
[1780142785863,41.15,73512.15,0.0,-0.99494,0.0,1.10071]
[1780142790898,41.15,73511.89,0.0,-0.99494,0.0,1.10047]
[1780142795934,41.15,73513.24,0.0,-0.99494,0.0,1.10095]
[1780142800968,41.15,73515.0,0.0,-0.99493,0.0,1.10259]
[1780142807011,41.15,73515.25,0.0,-0.99493,0.0,1.10282]
[1780142813055,41.15,73516.28,0.0,-0.99492,0.0,1.10378]
[1780142818091,41.15,73519.05,0.0,-0.99491,0.0,1.10636]
[1780142823125,41.15,73521.27,0.0,-0.9949,0.0,1.10843]
[1780142830175,41.15,73522.13,0.0,-0.99489,0.0,1.10924]
[1780142837224,41.15,73522.03,0.0,-0.99489,0.0,1.10914]
[1780142843265,41.15,73521.31,0.0,-0.9949,0.0,1.10847]
[1780142848301,41.15,73521.44,0.0,-0.9949,0.0,1.10859]
[1780142856356,41.15,73521.71,0.0,-0.9949,0.0,1.10807]
[1780142867431,41.15,73522.28,0.0,-0.9949,0.0,1.1086]
[1780142876497,41.15,73522.25,0.0,-0.9949,0.0,1.10857]
[1780142883545,41.15,73522.53,0.0,-0.9949,0.0,1.10883]
[1780142890549,41.15,73522.44,0.0,-0.9949,0.0,1.10875]
[1780142896638,41.15,73522.8,0.0,-0.99489,0.0,1.10909]
[1780142901676,41.15,73522.67,0.0,-0.9949,0.0,1.10896]
[1780142907718,41.15,73522.61,0.0,-0.9949,0.0,1.10891]
[1780142912752,41.15,73522.44,0.0,-0.9949,0.0,1.10797]
[1780142920760,41.15,73522.36,0.0,-0.9949,0.0,1.1079]
[1780142925845,41.15,73522.31,0.0,-0.9949,0.0,1.10785]
[1780142930879,41.15,73522.01,0.0,-0.9949,0.0,1.10757]
[1780142935915,41.15,73519.54,0.0,-0.99491,0.0,1.10527]
[1780142941957,41.15,73519.68,0.0,-0.99491,0.0,1.1054]
[1780142947999,41.15,73519.61,0.0,-0.99491,0.0,1.10533]
[1780142957063,41.15,73520.62,0.0,-0.99491,0.0,1.10628]
[1780142962098,41.15,73520.83,0.0,-0.99491,0.0,1.10647]
[1780142969147,41.15,73521.05,0.0,-0.99491,0.0,1.10668]
[1780142975190,41.15,73520.84,0.0,-0.99491,0.0,1.10571]
[1780142981231,41.15,73521.49,0.0,-0.99491,0.0,1.10631]
[1780142986270,41.15,73521.52,0.0,-0.99491,0.0,1.10634]
[1780143001328,41.15,73521.83,0.0,-0.99491,0.0,1.10663]
[1780143008420,41.15,73521.88,0.0,-0.99491,0.0,1.10668]
[1780143013455,41.15,73522.06,0.0,-0.99491,0.0,1.10685]
[1780143018491,41.15,73519.09,0.0,-0.99492,0.0,1.10408]
[1780143023527,41.15,73519.59,0.0,-0.99492,0.0,1.10454]
[1780143027195,41.15,73520.56,0.0,-0.99491,0.0,1.10545]
[1780143028288,41.15,73520.32,0.0,-0.99491,0.0,1.10522]
[1780143039646,41.15,73520.59,0.0,-0.99492,0.0,1.1047]
[1780143044675,41.15,73521.29,0.0,-0.99491,0.0,1.10535]
[1780143051678,41.15,73521.29,0.0,-0.99491,0.0,1.10535]
[1780143056759,41.15,73521.54,0.0,-0.99491,0.0,1.10559]
[1780143061793,41.15,73522.14,0.0,-0.99491,0.0,1.10615]
[1780143067835,41.15,73522.11,0.0,-0.99491,0.0,1.10612]
[1780143075893,41.15,73522.27,0.0,-0.99491,0.0,1.10627]
[1780143081889,41.15,73522.6,0.0,-0.99491,0.0,1.10657]
[1780143088987,41.15,73522.92,0.0,-0.9949,0.0,1.10687]
[1780143094018,41.15,73522.67,0.0,-0.99491,0.0,1.10587]
[1780143099053,41.15,73522.57,0.0,-0.99491,0.0,1.10577]
[1780143104088,41.15,73522.62,0.0,-0.99491,0.0,1.10582]
[1780143112102,41.15,73522.63,0.0,-0.99491,0.0,1.10583]
[1780143119194,41.15,73522.5,0.0,-0.99491,0.0,1.10571]
[1780143125236,41.15,73523.06,0.0,-0.99491,0.0,1.10623]
[1780143132246,41.15,73522.84,0.0,-0.99491,0.0,1.10602]
[1780143137319,41.15,73521.37,0.0,-0.99492,0.0,1.10465]
[1780143142355,41.15,73521.54,0.0,-0.99491,0.0,1.10481]
[1780143148397,41.15,73521.5,0.0,-0.99491,0.0,1.10478]
[1780143154439,41.15,73521.99,0.0,-0.99492,0.0,1.10446]
[1780143162455,41.15,73522.35,0.0,-0.99491,0.0,1.10479]
[1780143167532,41.15,73521.64,0.0,-0.99492,0.0,1.10413]
[1780143173572,41.15,73520.91,0.0,-0.99492,0.0,1.10345]
[1780143178607,41.15,73521.54,0.0,-0.99492,0.0,1.10404]
[1780143186670,41.15,73521.39,0.0,-0.99492,0.0,1.1039]
[1780143192726,41.15,73520.47,0.0,-0.99492,0.0,1.10304]
[1780143197741,41.15,73519.71,0.0,-0.99493,0.0,1.10234]
[1780143202796,41.15,73519.19,0.0,-0.99493,0.0,1.10185]
[1780143207811,41.15,73519.26,0.0,-0.99493,0.0,1.10192]
[1780143212866,41.15,73520.07,0.0,-0.99493,0.0,1.1019]
[1780143222940,41.15,73520.65,0.0,-0.99493,0.0,1.10244]
[1780143229968,41.15,73520.66,0.0,-0.99493,0.0,1.10245]
[1780143242049,41.15,73520.88,0.0,-0.99492,0.0,1.10265]
[1780143252119,41.15,73521.49,0.0,-0.99492,0.0,1.10322]
[1780143261185,41.15,73521.51,0.0,-0.99492,0.0,1.10324]
[1780143266220,41.15,73522.22,0.0,-0.99492,0.0,1.1039]
[1780143272263,41.15,73522.4,0.0,-0.99492,0.0,1.10329]
[1780143278304,41.15,73522.19,0.0,-0.99492,0.0,1.1031]
[1780143283365,41.15,73522.13,0.0,-0.99492,0.0,1.10304]
[1780143288375,41.15,73522.12,0.0,-0.99492,0.0,1.10303]
[1780143292402,41.15,73527.02,0.0,-0.9949,0.0,1.1076]
[1780143297438,41.15,73530.33,0.0,-0.99488,0.0,1.1107]
[1780143303504,41.15,73532.19,0.0,-0.99487,0.0,1.11244]
[1780143306501,41.15,73536.89,0.0,-0.99485,0.0,1.11685]
[1780143311536,41.15,73535.66,0.0,-0.99486,0.0,1.1157]
[1780143317577,41.15,73534.22,0.0,-0.99486,0.0,1.11434]
[1780143323645,41.15,73529.6,0.0,-0.99489,0.0,1.11001]
[1780143328656,41.15,73529.96,0.0,-0.99489,0.0,1.11035]
[1780143333690,41.15,73532.21,0.0,-0.99488,0.0,1.11168]
[1780143343793,41.15,73534.02,0.0,-0.99487,0.0,1.11338]
[1780143353862,41.15,73537.08,0.0,-0.99485,0.0,1.11625]
[1780143358867,41.15,73536.35,0.0,-0.99486,0.0,1.11556]
[1780143363932,41.15,73532.52,0.0,-0.99488,0.0,1.11197]
[1780143372963,41.15,73530.65,0.0,-0.99489,0.0,1.11022]
[1780143377999,41.15,73526.2,0.0,-0.99491,0.0,1.10606]
[1780143384077,41.15,73527.95,0.0,-0.9949,0.0,1.10769]
[1780143394146,41.15,73528.22,0.0,-0.9949,0.0,1.10717]
[1780143403176,41.15,73528.32,0.0,-0.9949,0.0,1.10727]
[1780143408210,41.15,73528.92,0.0,-0.9949,0.0,1.10783]
[1780143414286,41.15,73528.83,0.0,-0.9949,0.0,1.10774]
[1780143419288,41.15,73528.86,0.0,-0.9949,0.0,1.10777]
[1780143424356,41.15,73528.86,0.0,-0.9949,0.0,1.10777]
[1780143433385,41.15,73529.13,0.0,-0.9949,0.0,1.10802]
[1780143438421,41.15,73528.97,0.0,-0.9949,0.0,1.10787]
[1780143443456,41.15,73528.84,0.0,-0.9949,0.0,1.10775]
[1780143449497,41.15,73527.18,0.0,-0.99491,0.0,1.1062]
[1780143454566,41.15,73527.86,0.0,-0.99491,0.0,1.10606]
[1780143459568,41.15,73527.86,0.0,-0.99491,0.0,1.10606]
[1780143464636,41.15,73527.8,0.0,-0.99491,0.0,1.106]
[1780143469637,41.15,73529.85,0.0,-0.9949,0.0,1.10792]
[1780143474707,41.15,73528.11,0.0,-0.9949,0.0,1.10629]
[1780143479708,41.15,73528.11,0.0,-0.9949,0.0,1.10629]
[1780143484776,41.15,73528.11,0.0,-0.9949,0.0,1.10629]
[1780143489783,41.15,73527.61,0.0,-0.99491,0.0,1.10583]
[1780143494846,41.15,73530.22,0.0,-0.99489,0.0,1.10826]
[1780143497835,41.15,73536.31,0.0,-0.99487,0.0,1.11397]
[1780143502872,41.15,73535.96,0.0,-0.99487,0.0,1.11364]
[1780143508914,41.15,73536.8,0.0,-0.99486,0.0,1.11443]
[1780143514986,41.15,73538.14,0.0,-0.99486,0.0,1.11491]
[1780143525056,41.15,73538.38,0.0,-0.99486,0.0,1.11513]
[1780143532079,41.15,73539.77,0.0,-0.99485,0.0,1.11644]
[1780143543157,41.15,73541.21,0.0,-0.99485,0.0,1.11779]
[1780143545198,41.15,73549.88,0.0,-0.9948,0.0,1.12598]
[1780143550210,41.15,73554.56,0.0,-0.99478,0.0,1.13042]
[1780143555268,41.15,73560.4,0.0,-0.99475,0.0,1.13598]
[1780143560276,41.15,73562.51,0.0,-0.99474,0.0,1.138]
[1780143565340,41.15,73562.0,0.0,-0.99474,0.0,1.13751]
[1780143573382,41.15,73561.47,0.0,-0.99475,0.0,1.13621]
[1780143579424,41.15,73560.99,0.0,-0.99475,0.0,1.13576]
[1780143585479,41.15,73560.39,0.0,-0.99476,0.0,1.13518]
[1780143592517,41.15,73560.04,0.0,-0.99476,0.0,1.13485]
[1780143601579,41.15,73560.09,0.0,-0.99476,0.0,1.1349]
[1780143606615,41.15,73560.88,0.0,-0.99475,0.0,1.13565]
[1780143611650,41.15,73562.05,0.0,-0.99475,0.0,1.13677]
[1780143616687,41.15,73564.82,0.0,-0.99473,0.0,1.13942]
[1780143621721,41.15,73564.11,0.0,-0.99474,0.0,1.13874]
[1780143626757,41.15,73563.89,0.0,-0.99474,0.0,1.13853]
[1780143634818,41.15,73567.26,0.0,-0.99473,0.0,1.14096]
[1780143637838,41.15,73573.98,0.0,-0.99469,0.0,1.14741]
[1780143642875,41.15,73577.18,0.0,-0.99468,0.0,1.15049]
[1780143645897,41.15,73581.77,0.0,-0.99465,0.0,1.15493]
[1780143647776,41.15,73581.77,0.0,-0.99465,0.0,1.15493]
[1780143652945,41.15,73583.13,0.0,-0.99465,0.0,1.15624]
[1780143657982,41.15,73584.53,0.0,-0.99464,0.0,1.1576]
[1780143658430,41.15,73584.53,0.0,-0.99464,0.0,1.1576]
[1780143664024,41.15,73579.59,0.0,-0.99467,0.0,1.15282]
[1780143669059,41.15,73577.35,0.0,-0.99468,0.0,1.15066]
[1780143674094,41.15,73577.95,0.0,-0.99467,0.0,1.15124]
[1780143678122,41.15,73572.68,0.0,-0.9947,0.0,1.14616]
[1780143683157,41.15,73573.95,0.0,-0.99469,0.0,1.14738]
[1780143688192,41.15,73572.01,0.0,-0.9947,0.0,1.14552]
[1780143696266,41.15,73569.31,0.0,-0.99472,0.0,1.14213]
[1780143702290,41.15,73568.67,0.0,-0.99472,0.0,1.14152]
[1780143704303,41.15,73557.87,0.0,-0.99478,0.0,1.13121]
[1780143705312,41.15,73555.61,0.0,-0.99479,0.0,1.12906]
[1780143710347,41.15,73555.41,0.0,-0.99479,0.0,1.12887]
[1780143715384,41.15,73555.97,0.0,-0.99478,0.0,1.1294]
[1780143720421,41.15,73556.29,0.0,-0.99478,0.0,1.1297]
[1780143726475,41.15,73559.09,0.0,-0.99477,0.0,1.13237]
[1780143731494,41.15,73558.27,0.0,-0.99477,0.0,1.13159]
[1780143736545,41.15,73557.23,0.0,-0.99478,0.0,1.1306]
[1780143742570,41.15,73558.35,0.0,-0.99477,0.0,1.13166]
[1780143748614,41.15,73558.47,0.0,-0.99477,0.0,1.13178]
[1780143751633,41.15,73565.95,0.0,-0.99474,0.0,1.13812]
[1780143756686,41.15,73566.39,0.0,-0.99474,0.0,1.13854]
[1780143763719,41.15,73564.59,0.0,-0.99475,0.0,1.13682]
[1780143768754,41.15,73565.31,0.0,-0.99474,0.0,1.13751]
[1780143773789,41.15,73565.33,0.0,-0.99474,0.0,1.13753]
[1780143778824,41.15,73566.99,0.0,-0.99473,0.0,1.13911]
[1780143783860,41.15,73566.93,0.0,-0.99473,0.0,1.13906]
[1780143788895,41.15,73566.26,0.0,-0.99474,0.0,1.13842]
[1780143794936,41.15,73565.82,0.0,-0.99474,0.0,1.138]
[1780143800978,41.15,73567.47,0.0,-0.99473,0.0,1.13957]
[1780143807038,41.15,73564.39,0.0,-0.99475,0.0,1.13663]
[1780143813062,41.15,73563.83,0.0,-0.99475,0.0,1.1353]
[1780143823132,41.15,73565.09,0.0,-0.99475,0.0,1.13651]
[1780143828168,41.15,73565.7,0.0,-0.99474,0.0,1.13709]
[1780143830182,41.15,73571.91,0.0,-0.99471,0.0,1.14303]
[1780143835220,41.15,73575.46,0.0,-0.9947,0.0,1.14644]
[1780143840254,41.15,73577.92,0.0,-0.99468,0.0,1.14881]
[1780143845291,41.15,73573.97,0.0,-0.9947,0.0,1.14501]
[1780143851336,41.15,73570.12,0.0,-0.99472,0.0,1.14132]
[1780143857389,41.15,73569.64,0.0,-0.99473,0.0,1.14086]
[1780143862409,41.15,73569.64,0.0,-0.99473,0.0,1.14086]
[1780143866438,41.15,73562.56,0.0,-0.99476,0.0,1.13409]
[1780143867458,41.15,73563.34,0.0,-0.99476,0.0,1.13484]
[1780143872479,41.15,73563.89,0.0,-0.99476,0.0,1.13457]
[1780143877528,41.15,73560.24,0.0,-0.99477,0.0,1.13109]
[1780143882549,41.15,73559.42,0.0,-0.99478,0.0,1.13031]
[1780143887598,41.15,73560.67,0.0,-0.99477,0.0,1.1315]
[1780143892620,41.15,73561.28,0.0,-0.99477,0.0,1.13208]
[1780143897672,41.15,73561.93,0.0,-0.99477,0.0,1.1327]
[1780143902690,41.15,73562.58,0.0,-0.99476,0.0,1.13332]
[1780143907742,41.15,73564.02,0.0,-0.99476,0.0,1.13469]
[1780143912761,41.15,73564.51,0.0,-0.99475,0.0,1.13516]
[1780143917813,41.15,73567.77,0.0,-0.99474,0.0,1.13827]
[1780143923838,41.15,73569.52,0.0,-0.99473,0.0,1.13995]
[1780143928874,41.15,73573.13,0.0,-0.99471,0.0,1.14341]
[1780143937953,41.15,73573.57,0.0,-0.99471,0.0,1.14304]
[1780143942980,41.15,73576.04,0.0,-0.9947,0.0,1.14541]
[1780143948024,41.15,73579.84,0.0,-0.99468,0.0,1.14907]
[1780143954059,41.15,73581.18,0.0,-0.99468,0.0,1.15036]
[1780143962113,41.15,73583.63,0.0,-0.99466,0.0,1.15273]
[1780143968164,41.15,73583.04,0.0,-0.99467,0.0,1.15216]
[1780143973190,41.15,73583.37,0.0,-0.99466,0.0,1.15247]
[1780143978233,41.15,73585.81,0.0,-0.99465,0.0,1.15483]
[1780143980240,41.15,73590.79,0.0,-0.99463,0.0,1.15966]
[1780143985276,41.15,73591.06,0.0,-0.99463,0.0,1.15992]
[1780143990310,41.15,73590.54,0.0,-0.99463,0.0,1.15942]
[1780143995346,41.15,73589.95,0.0,-0.99464,0.0,1.15804]
[1780144000380,41.15,73589.55,0.0,-0.99464,0.0,1.15766]
[1780144005415,41.15,73589.18,0.0,-0.99464,0.0,1.1573]
[1780144010451,41.15,73589.04,0.0,-0.99464,0.0,1.15716]
[1780144015486,41.15,73588.48,0.0,-0.99464,0.0,1.15662]
[1780144020521,41.15,73588.14,0.0,-0.99464,0.0,1.15629]
[1780144025556,41.15,73588.99,0.0,-0.99464,0.0,1.15711]
[1780144030592,41.15,73588.84,0.0,-0.99464,0.0,1.15697]
[1780144035627,41.15,73588.45,0.0,-0.99464,0.0,1.15659]
[1780144043684,41.15,73588.04,0.0,-0.99465,0.0,1.15619]
[1780144048719,41.15,73586.46,0.0,-0.99465,0.0,1.15466]
[1780144053753,41.15,73586.41,0.0,-0.99466,0.0,1.15381]
[1780144058795,41.15,73586.62,0.0,-0.99466,0.0,1.15402]
[1780144061811,41.15,73591.7,0.0,-0.99463,0.0,1.15894]
[1780144066847,41.15,73595.33,0.0,-0.99461,0.0,1.16247]
[1780144070874,41.15,73598.48,0.0,-0.9946,1e-05,1.16554]
[1780144075909,41.15,73598.79,0.0,-0.9946,1e-05,1.16584]
[1780144080948,41.15,73600.65,0.0,-0.99459,1e-05,1.16766]
[1780144082961,41.15,73592.55,0.0,-0.99463,0.0,1.15976]
[1780144087995,41.15,73591.01,0.0,-0.99463,0.0,1.15827]
[1780144093031,41.15,73590.2,0.0,-0.99464,0.0,1.15748]
[1780144098065,41.15,73586.03,0.0,-0.99466,0.0,1.15344]
[1780144103102,41.15,73587.13,0.0,-0.99465,0.0,1.15451]
[1780144104110,41.15,73582.01,0.0,-0.99468,0.0,1.14956]
[1780144105501,41.15,73582.01,0.0,-0.99468,0.0,1.14956]
[1780144113178,41.15,73580.84,0.0,-0.99469,0.0,1.14764]
[1780144118207,41.15,73572.71,0.0,-0.99473,0.0,1.13983]
[1780144119231,41.15,73566.59,0.0,-0.99476,0.0,1.13398]
[1780144125258,41.15,73566.43,0.0,-0.99476,0.0,1.13383]
[1780144135329,41.15,73566.68,0.0,-0.99476,0.0,1.13407]
[1780144141368,41.15,73567.63,0.0,-0.99475,0.0,1.13497]
[1780144146406,41.15,73566.6,0.0,-0.99476,0.0,1.13399]
[1780144152446,41.15,73565.68,0.0,-0.99476,0.0,1.13311]
[1780144158492,41.15,73566.34,0.0,-0.99476,0.0,1.13374]
[1780144164530,41.15,73569.23,0.0,-0.99475,0.0,1.1365]
[1780144169580,41.15,73577.8,0.0,-0.9947,0.0,1.14471]
[1780144174602,41.15,73578.18,0.0,-0.9947,0.0,1.14428]
[1780144179650,41.15,73579.03,0.0,-0.9947,0.0,1.1451]
[1780144184670,41.15,73579.02,0.0,-0.9947,0.0,1.14509]
[1780144189720,41.15,73580.83,0.0,-0.99469,0.0,1.14683]
[1780144195748,41.15,73581.03,0.0,-0.99469,0.0,1.14702]
[1780144200784,41.15,73581.63,0.0,-0.99469,0.0,1.1476]
[1780144205820,41.15,73581.96,0.0,-0.99469,0.0,1.14792]
[1780144210853,41.15,73581.57,0.0,-0.99469,0.0,1.14754]
[1780144215897,41.15,73583.2,0.0,-0.99468,0.0,1.14911]
[1780144217905,41.15,73591.19,0.0,-0.99464,0.0,1.15684]
[1780144223946,41.15,73592.84,0.0,-0.99463,0.0,1.15844]
[1780144226968,41.15,73597.82,0.0,-0.99461,0.0,1.16328]
[1780144232004,41.15,73596.54,0.0,-0.99462,0.0,1.16123]
[1780144234020,41.15,73602.54,0.0,-0.99459,1e-05,1.16708]
[1780144235026,41.15,73608.17,0.0,-0.99456,1e-05,1.17259]
[1780144240089,41.15,73609.64,0.0,-0.99455,1e-05,1.17403]
[1780144249128,41.15,73609.64,0.0,-0.99455,1e-05,1.17403]
[1780144255170,41.15,73614.18,0.0,-0.99453,1e-05,1.17849]
[1780144260229,41.15,73615.75,0.0,-0.99452,1e-05,1.18004]
[1780144265239,41.15,73616.42,0.0,-0.99452,1e-05,1.1807]
[1780144270300,41.15,73617.02,0.0,-0.99451,1e-05,1.18129]
[1780144280369,41.15,73619.22,0.0,-0.9945,1e-05,1.18347]
[1780144287396,41.15,73619.62,0.0,-0.9945,1e-05,1.18386]
[1780144292434,41.15,73620.75,0.0,-0.9945,1e-05,1.18416]
[1780144294446,41.15,73628.65,0.0,-0.99446,1e-05,1.19199]
[1780144299481,41.15,73629.69,0.0,-0.99445,1e-05,1.19303]
[1780144304517,41.15,73632.42,0.0,-0.99444,1e-05,1.19575]
[1780144308546,41.15,73636.21,0.0,-0.99442,1e-05,1.19953]
[1780144313580,41.15,73637.14,0.0,-0.99442,1e-05,1.20046]
[1780144316625,41.15,73643.19,0.0,-0.99438,1e-05,1.20652]
[1780144320653,41.15,73649.18,0.0,-0.99435,1e-05,1.21255]
[1780144322674,41.15,73643.56,0.0,-0.99438,1e-05,1.2069]
[1780144323672,41.15,73635.78,0.0,-0.99442,1e-05,1.1991]
[1780144324678,41.15,73635.78,0.0,-0.99442,1e-05,1.1991]
[1780144329714,41.15,73636.34,0.0,-0.99442,1e-05,1.19966]
[1780144334749,41.15,73637.36,0.0,-0.99441,1e-05,1.20068]
[1780144340797,41.15,73636.96,0.0,-0.99442,1e-05,1.20028]
[1780144345826,41.15,73637.98,0.0,-0.99441,1e-05,1.2013]
[1780144350865,41.15,73638.54,0.0,-0.99441,1e-05,1.20186]
[1780144355896,41.15,73638.32,0.0,-0.99441,1e-05,1.20082]
[1780144360937,41.15,73638.17,0.0,-0.99441,1e-05,1.20067]
[1780144366975,41.15,73638.21,0.0,-0.99441,1e-05,1.20071]
[1780144375032,41.15,73638.7,0.0,-0.99441,1e-05,1.2012]
[1780144380068,41.15,73635.03,0.0,-0.99443,1e-05,1.19753]
[1780144385101,41.15,73636.56,0.0,-0.99442,1e-05,1.19906]
[1780144390136,41.15,73637.08,0.0,-0.99442,1e-05,1.19958]
[1780144397186,41.15,73637.07,0.0,-0.99442,1e-05,1.19957]
[1780144403232,41.15,73636.32,0.0,-0.99442,1e-05,1.19882]
[1780144408263,41.15,73635.23,0.0,-0.99443,1e-05,1.19773]
[1780144415314,41.15,73634.19,0.0,-0.99444,1e-05,1.19587]
[1780144420348,41.15,73633.83,0.0,-0.99444,1e-05,1.19551]
[1780144425383,41.15,73633.59,0.0,-0.99444,1e-05,1.19527]
[1780144430418,41.15,73632.11,0.0,-0.99445,1e-05,1.19379]
[1780144435453,41.15,73632.52,0.0,-0.99445,1e-05,1.1942]
[1780144441504,41.15,73632.52,0.0,-0.99445,1e-05,1.1942]
[1780144446530,41.15,73632.22,0.0,-0.99445,1e-05,1.1939]
[1780144451574,41.15,73632.07,0.0,-0.99445,1e-05,1.19375]
[1780144458614,41.15,73631.6,0.0,-0.99445,1e-05,1.19329]
[1780144463650,41.15,73631.61,0.0,-0.99445,1e-05,1.1933]
[1780144470700,41.15,73631.22,0.0,-0.99445,1e-05,1.19291]
[1780144475736,41.15,73627.87,0.0,-0.99447,1e-05,1.18876]
[1780144481787,41.15,73628.01,0.0,-0.99447,1e-05,1.1889]
[1780144488826,41.15,73627.61,0.0,-0.99448,1e-05,1.1885]
[1780144493860,41.15,73625.98,0.0,-0.99448,1e-05,1.18689]
[1780144498895,41.15,73618.34,0.0,-0.99452,1e-05,1.17933]
[1780144501928,41.15,73606.38,0.0,-0.99458,1e-05,1.1676]
[1780144503943,41.15,73599.81,0.0,-0.99462,0.0,1.16119]
[1780144504949,41.15,73599.22,0.0,-0.99462,0.0,1.16062]
[1780144510990,41.15,73596.63,0.0,-0.99463,0.0,1.1581]
[1780144517033,41.15,73593.15,0.0,-0.99465,0.0,1.15472]
[1780144522076,41.15,73589.88,0.0,-0.99467,0.0,1.15156]
[1780144531133,41.15,73589.42,0.0,-0.99467,0.0,1.15032]
[1780144542217,41.15,73588.42,0.0,-0.99468,0.0,1.14935]
[1780144547247,41.15,73593.13,0.0,-0.99465,0.0,1.1539]
[1780144550268,41.15,73596.42,0.0,-0.99464,0.0,1.15709]
[1780144555303,41.15,73593.26,0.0,-0.99465,0.0,1.15403]
[1780144560338,41.15,73592.5,0.0,-0.99466,0.0,1.15329]
[1780144566379,41.15,73591.27,0.0,-0.99466,0.0,1.1521]
[1780144568399,41.15,73586.11,0.0,-0.99469,0.0,1.14713]
[1780144569401,41.15,73585.25,0.0,-0.99469,0.0,1.1463]
[1780144574437,41.15,73585.02,0.0,-0.99469,0.0,1.14608]
[1780144579471,41.15,73584.54,0.0,-0.9947,0.0,1.14561]
[1780144584505,41.15,73584.19,0.0,-0.9947,0.0,1.14528]
[1780144589540,41.15,73583.62,0.0,-0.9947,0.0,1.14473]
[1780144592492,41.15,73584.37,0.0,-0.9947,0.0,1.14545]
[1780144597596,41.15,73584.48,0.0,-0.9947,0.0,1.14476]
[1780144602642,41.15,73584.77,0.0,-0.9947,0.0,1.14504]
[1780144607666,41.15,73585.89,0.0,-0.99469,0.0,1.14612]
[1780144611634,41.15,73586.56,0.0,-0.99469,0.0,1.14676]
[1780144616732,41.15,73586.41,0.0,-0.99469,0.0,1.14662]
[1780144621766,41.15,73584.84,0.0,-0.9947,0.0,1.1451]
[1780144628815,41.15,73585.97,0.0,-0.99469,0.0,1.14619]
[1780144634859,41.15,73585.23,0.0,-0.9947,0.0,1.14548]
[1780144641906,41.15,73585.44,0.0,-0.99469,0.0,1.14568]
[1780144646942,41.15,73586.52,0.0,-0.99469,0.0,1.14672]
[1780144652992,41.15,73586.58,0.0,-0.99469,0.0,1.14598]
[1780144658016,41.15,73586.58,0.0,-0.99469,0.0,1.14598]
[1780144663062,41.15,73586.45,0.0,-0.99469,0.0,1.14586]
[1780144670103,41.15,73586.41,0.0,-0.99469,0.0,1.14582]
[1780144676146,41.15,73586.34,0.0,-0.99469,0.0,1.14575]
[1780144682189,41.15,73586.32,0.0,-0.99469,0.0,1.14573]
[1780144687224,41.15,73586.32,0.0,-0.99469,0.0,1.14573]
[1780144693288,41.15,73586.42,0.0,-0.99469,0.0,1.14583]
[1780144700317,41.15,73586.42,0.0,-0.99469,0.0,1.14583]
[1780144705351,41.15,73584.46,0.0,-0.9947,0.0,1.14394]
[1780144711393,41.15,73585.22,0.0,-0.9947,0.0,1.14388]
[1780144718442,41.15,73585.37,0.0,-0.9947,0.0,1.14402]
[1780144723498,41.15,73585.54,0.0,-0.9947,0.0,1.14418]
[1780144729520,41.15,73585.43,0.0,-0.9947,0.0,1.14408]
[1780144734554,41.15,73585.69,0.0,-0.9947,0.0,1.14433]
[1780144739591,41.15,73585.69,0.0,-0.9947,0.0,1.14433]
[1780144744633,41.15,73585.38,0.0,-0.9947,0.0,1.14403]
[1780144749663,41.15,73585.58,0.0,-0.9947,0.0,1.14422]
[1780144754699,41.15,73585.89,0.0,-0.9947,0.0,1.14452]
[1780144763778,41.15,73585.31,0.0,-0.9947,0.0,1.14396]
[1780144768798,41.15,73581.98,0.0,-0.99472,0.0,1.14077]
[1780144773847,41.15,73581.63,0.0,-0.99472,0.0,1.13963]
[1780144778866,41.15,73580.57,0.0,-0.99473,0.0,1.13862]
[1780144783917,41.15,73579.98,0.0,-0.99473,0.0,1.13805]
[1780144790950,41.15,73578.89,0.0,-0.99474,0.0,1.13701]
[1780144795987,41.15,73578.84,0.0,-0.99474,0.0,1.13696]
[1780144800030,41.15,73582.88,0.0,-0.99472,0.0,1.14083]
[1780144806061,41.15,73581.22,0.0,-0.99473,0.0,1.13924]
[1780144811096,41.15,73579.57,0.0,-0.99473,0.0,1.13766]
[1780144817138,41.15,73578.54,0.0,-0.99474,0.0,1.13668]
[1780144823180,41.15,73576.49,0.0,-0.99475,0.0,1.13472]
[1780144830230,41.15,73575.85,0.0,-0.99475,0.0,1.13411]
[1780144835265,41.15,73575.27,0.0,-0.99476,0.0,1.13276]
[1780144840302,41.15,73574.6,0.0,-0.99476,0.0,1.13212]
[1780144846341,41.15,73574.76,0.0,-0.99476,0.0,1.13228]
[1780144854414,41.15,73574.6,0.0,-0.99476,0.0,1.13212]
[1780144859432,41.15,73574.6,0.0,-0.99476,0.0,1.13212]
[1780144864486,41.15,73574.04,0.0,-0.99476,0.0,1.13159]
[1780144870510,41.15,73574.01,0.0,-0.99476,0.0,1.13156]
[1780144877559,41.15,73573.91,0.0,-0.99477,0.0,1.13147]
[1780144883602,41.15,73574.26,0.0,-0.99476,0.0,1.1318]
[1780144889644,41.15,73574.48,0.0,-0.99476,0.0,1.13201]
[1780144894695,41.15,73574.44,0.0,-0.99477,0.0,1.13118]
[1780144901729,41.15,73574.33,0.0,-0.99477,0.0,1.13108]
[1780144909784,41.15,73574.55,0.0,-0.99477,0.0,1.13128]
[1780144914834,41.15,73574.37,0.0,-0.99477,0.0,1.13111]
[1780144919852,41.15,73574.37,0.0,-0.99477,0.0,1.13111]
[1780144924905,41.15,73574.17,0.0,-0.99477,0.0,1.13092]
[1780144929925,41.15,73574.07,0.0,-0.99477,0.0,1.13083]
[1780144934976,41.15,73573.88,0.0,-0.99477,0.0,1.13065]
[1780144940031,41.15,73574.0,0.0,-0.99477,0.0,1.13076]
[1780144946036,41.15,73574.33,0.0,-0.99477,0.0,1.13108]
[1780144950818,41.15,73574.28,0.0,-0.99477,0.0,1.13103]
[1780144961138,41.15,73573.96,0.0,-0.99477,0.0,1.12993]
[1780144968191,41.15,73574.25,0.0,-0.99477,0.0,1.13021]
[1780144975255,41.15,73574.76,0.0,-0.99477,0.0,1.13069]
[1780144981281,41.15,73574.14,0.0,-0.99477,0.0,1.1301]
[1780144988331,41.15,73570.3,0.0,-0.99479,0.0,1.12645]
[1780144995396,41.15,73567.4,0.0,-0.9948,0.0,1.12371]
[1780145002428,41.15,73567.91,0.0,-0.9948,0.0,1.12419]
[1780145007464,41.15,73571.77,0.0,-0.99478,0.0,1.12785]
[1780145012499,41.15,73572.5,0.0,-0.99478,0.0,1.12775]
[1780145018541,41.15,73574.55,0.0,-0.99477,0.0,1.1297]
[1780145023576,41.15,73575.5,0.0,-0.99477,0.0,1.13061]
[1780145028612,41.15,73575.71,0.0,-0.99477,0.0,1.13081]
[1780145033646,41.15,73576.63,0.0,-0.99476,0.0,1.13168]
[1780145038682,41.15,73576.82,0.0,-0.99476,0.0,1.13186]
[1780145043719,41.15,73577.08,0.0,-0.99476,0.0,1.13211]
[1780145052781,41.15,73577.59,0.0,-0.99476,0.0,1.1326]
[1780145058823,41.15,73577.69,0.0,-0.99476,0.0,1.13269]
[1780145063859,41.15,73578.26,0.0,-0.99475,0.0,1.13324]
[1780145068915,41.15,73578.8,0.0,-0.99475,0.0,1.13375]
[1780145074957,41.15,73579.07,0.0,-0.99475,0.0,1.13322]
[1780145079997,41.15,73579.16,0.0,-0.99475,0.0,1.1333]
[1780145086045,41.15,73580.26,0.0,-0.99475,0.0,1.13435]
[1780145092081,41.15,73579.01,0.0,-0.99475,0.0,1.13316]
[1780145096113,41.15,73585.22,0.0,-0.99472,0.0,1.1391]
[1780145097114,41.15,73585.22,0.0,-0.99472,0.0,1.1391]
[1780145099129,41.15,73589.32,0.0,-0.9947,0.0,1.14303]
[1780145105170,41.15,73588.89,0.0,-0.99471,0.0,1.14262]
[1780145111216,41.15,73588.07,0.0,-0.99471,0.0,1.14183]
[1780145116255,41.15,73585.35,0.0,-0.99472,0.0,1.13922]
[1780145121284,41.15,73583.19,0.0,-0.99473,0.0,1.13715]
[1780145126325,41.15,73581.87,0.0,-0.99474,0.0,1.13589]
[1780145131354,41.15,73582.45,0.0,-0.99474,0.0,1.13565]
[1780145136397,41.15,73582.93,0.0,-0.99474,0.0,1.13611]
[1780145141424,41.15,73583.78,0.0,-0.99473,0.0,1.13692]
[1780145146466,41.15,73585.26,0.0,-0.99473,0.0,1.13834]
[1780145154515,41.15,73585.48,0.0,-0.99473,0.0,1.13855]
[1780145159550,41.15,73586.78,0.0,-0.99472,0.0,1.1398]
[1780145162570,41.15,73581.18,0.0,-0.99475,0.0,1.13444]
[1780145168613,41.15,73582.51,0.0,-0.99474,0.0,1.13571]
[1780145173648,41.15,73581.74,0.0,-0.99474,0.0,1.13497]
[1780145178683,41.15,73581.6,0.0,-0.99475,0.0,1.13484]
[1780145183717,41.15,73579.95,0.0,-0.99475,0.0,1.13327]
[1780145188753,41.15,73576.24,0.0,-0.99477,0.0,1.12973]
[1780145193788,41.15,73576.35,0.0,-0.99477,0.0,1.12904]
[1780145198822,41.15,73577.05,0.0,-0.99477,0.0,1.12971]
[1780145203858,41.15,73575.85,0.0,-0.99478,0.0,1.12857]
[1780145208892,41.15,73577.1,0.0,-0.99477,0.0,1.12976]
[1780145213927,41.15,73576.79,0.0,-0.99477,0.0,1.12946]
[1780145218963,41.15,73576.76,0.0,-0.99477,0.0,1.12943]
[1780145223997,41.15,73579.06,0.0,-0.99476,0.0,1.13162]
[1780145227040,41.15,73579.81,0.0,-0.99476,0.0,1.13234]
[1780145232057,41.15,73577.07,0.0,-0.99477,0.0,1.12973]
[1780145237112,41.15,73575.28,0.0,-0.99478,0.0,1.12803]
[1780145242128,41.15,73572.2,0.0,-0.9948,0.0,1.1251]
[1780145247181,41.15,73568.89,0.0,-0.99481,0.0,1.12197]
[1780145252203,41.15,73569.68,0.0,-0.99481,0.0,1.12193]
[1780145257253,41.15,73570.14,0.0,-0.99481,0.0,1.12236]
[1780145262270,41.15,73570.14,0.0,-0.99481,0.0,1.12236]
[1780145267324,41.15,73574.37,0.0,-0.99479,0.0,1.12637]
[1780145272340,41.15,73574.37,0.0,-0.99479,0.0,1.12637]
[1780145277395,41.15,73578.13,0.0,-0.99477,0.0,1.12995]
[1780145280450,41.15,73578.13,0.0,-0.99477,0.0,1.12995]
[1780145287464,41.15,73580.14,0.0,-0.99476,0.0,1.13186]
[1780145291150,41.15,73580.14,0.0,-0.99476,0.0,1.13186]
[1780145297534,41.15,73581.41,0.0,-0.99475,0.0,1.13307]
[1780145303558,41.15,73581.76,0.0,-0.99475,0.0,1.13341]
[1780145312622,41.15,73582.26,0.0,-0.99475,0.0,1.13309]
[1780145317676,41.15,73583.09,0.0,-0.99475,0.0,1.13388]
[1780145322693,41.15,73583.3,0.0,-0.99475,0.0,1.13408]
[1780145327747,41.15,73583.6,0.0,-0.99475,0.0,1.13437]
[1780145332762,41.15,73582.44,0.0,-0.99475,0.0,1.13326]
[1780145337818,41.15,73582.88,0.0,-0.99475,0.0,1.13368]
[1780145342835,41.15,73583.53,0.0,-0.99475,0.0,1.1343]
[1780145347887,41.15,73583.64,0.0,-0.99475,0.0,1.13441]
[1780145354918,41.15,73583.89,0.0,-0.99475,0.0,1.13465]
[1780145359960,41.15,73584.09,0.0,-0.99474,0.0,1.13484]
[1780145364988,41.15,73582.01,0.0,-0.99475,0.0,1.13285]
[1780145370036,41.15,73579.11,0.0,-0.99477,0.0,1.13009]
[1780145371030,41.15,73588.37,0.0,-0.99473,0.0,1.13814]
[1780145372037,41.15,73590.34,0.0,-0.99472,0.0,1.14003]
[1780145374050,41.15,73592.62,0.0,-0.99471,0.0,1.14221]
[1780145380093,41.15,73591.91,0.0,-0.99471,0.0,1.14153]
[1780145385128,41.15,73588.22,0.0,-0.99473,0.0,1.13799]
[1780145390163,41.15,73586.7,0.0,-0.99474,0.0,1.13654]
[1780145392178,41.15,73591.8,0.0,-0.99471,0.0,1.14143]
[1780145394191,41.15,73597.04,0.0,-0.99468,0.0,1.14647]
[1780145398246,41.15,73589.79,0.0,-0.99472,0.0,1.1395]
[1780145400234,41.15,73586.1,0.0,-0.99474,0.0,1.13596]
[1780145402248,41.15,73582.26,0.0,-0.99476,0.0,1.1323]
[1780145407282,41.15,73580.84,0.0,-0.99476,0.0,1.13094]
[1780145411312,41.15,73575.43,0.0,-0.99479,0.0,1.1258]
[1780145415338,41.15,73574.39,0.0,-0.9948,0.0,1.12481]
[1780145420372,41.15,73577.03,0.0,-0.99478,0.0,1.12732]
[1780145426414,41.15,73577.85,0.0,-0.99478,0.0,1.1281]
[1780145432456,41.15,73578.09,0.0,-0.99478,0.0,1.12754]
[1780145437492,41.15,73578.86,0.0,-0.99478,0.0,1.12827]
[1780145444541,41.15,73579.47,0.0,-0.99477,0.0,1.12885]
[1780145449576,41.15,73579.84,0.0,-0.99477,0.0,1.1292]
[1780145458671,41.15,73579.87,0.0,-0.99477,0.0,1.12923]
[1780145463675,41.15,73580.05,0.0,-0.99477,0.0,1.1294]
[1780145468741,41.15,73580.03,0.0,-0.99477,0.0,1.12938]
[1780145473744,41.15,73573.46,0.0,-0.9948,0.0,1.12314]
[1780145478814,41.15,73573.98,0.0,-0.9948,0.0,1.12364]
[1780145483814,41.15,73573.63,0.0,-0.9948,0.0,1.12331]
[1780145488884,41.15,73574.42,0.0,-0.9948,0.0,1.12405]
[1780145494891,41.15,73577.01,0.0,-0.99479,0.0,1.12572]
[1780145499928,41.15,73579.65,0.0,-0.99478,0.0,1.12823]
[1780145505970,41.15,73582.39,0.0,-0.99476,0.0,1.13084]
[1780145511005,41.15,73582.55,0.0,-0.99476,0.0,1.13099]
[1780145516041,41.15,73583.22,0.0,-0.99476,0.0,1.13163]
[1780145522086,41.15,73583.74,0.0,-0.99476,0.0,1.13212]
[1780145527119,41.15,73583.92,0.0,-0.99476,0.0,1.1323]
[1780145532154,41.15,73584.24,0.0,-0.99475,0.0,1.1326]
[1780145539241,41.15,73584.74,0.0,-0.99475,0.0,1.13308]
[1780145544245,41.15,73584.98,0.0,-0.99475,0.0,1.13331]
[1780145549315,41.15,73590.31,0.0,-0.99472,0.0,1.1384]
[1780145554317,41.15,73586.63,0.0,-0.99475,0.0,1.13409]
[1780145559389,41.15,73582.7,0.0,-0.99477,0.0,1.13034]
[1780145565395,41.15,73580.84,0.0,-0.99477,0.0,1.12857]
[1780145574458,41.15,73578.28,0.0,-0.99479,0.0,1.12614]
[1780145579530,41.15,73573.99,0.0,-0.99481,0.0,1.12207]
[1780145584530,41.15,73571.99,0.0,-0.99482,0.0,1.12018]
[1780145589602,41.15,73570.5,0.0,-0.99482,0.0,1.11877]
[1780145596613,41.15,73569.77,0.0,-0.99483,0.0,1.11808]
[1780145603663,41.15,73568.91,0.0,-0.99483,0.0,1.11727]
[1780145609743,41.15,73566.25,0.0,-0.99485,0.0,1.11476]
[1780145615746,41.15,73564.31,0.0,-0.99486,0.0,1.11216]
[1780145619353,41.15,73563.99,0.0,-0.99486,0.0,1.11186]
[1780145623802,41.15,73559.57,0.0,-0.99488,0.0,1.10771]
[1780145629883,41.15,73561.05,0.0,-0.99487,0.0,1.1091]
[1780145630872,41.15,73561.05,0.0,-0.99487,0.0,1.1091]
[1780145639953,41.15,73561.02,0.0,-0.99487,0.0,1.10907]
[1780145645957,41.15,73560.51,0.0,-0.99488,0.0,1.10859]
[1780145650992,41.15,73560.52,0.0,-0.99488,0.0,1.1086]
[1780145660093,41.15,73560.61,0.0,-0.99488,0.0,1.10868]
[1780145666097,41.15,73559.4,0.0,-0.99488,0.0,1.10755]
[1780145671131,41.15,73560.26,0.0,-0.99488,0.0,1.10758]
[1780145676166,41.15,73560.14,0.0,-0.99488,0.0,1.10746]
[1780145681203,41.15,73557.26,0.0,-0.9949,0.0,1.10477]
[1780145687243,41.15,73557.73,0.0,-0.99489,0.0,1.10521]
[1780145693285,41.15,73561.79,0.0,-0.99487,0.0,1.10901]
[1780145699330,41.15,73565.99,0.0,-0.99485,0.0,1.11295]
[1780145708393,41.15,73568.84,0.0,-0.99484,0.0,1.11563]
[1780145713427,41.15,73573.81,0.0,-0.99482,0.0,1.12033]
[1780145718462,41.15,73575.65,0.0,-0.99481,0.0,1.12207]
[1780145723498,41.15,73577.77,0.0,-0.9948,0.0,1.12407]
[1780145729539,41.15,73578.95,0.0,-0.99479,0.0,1.12519]
[1780145735581,41.15,73579.84,0.0,-0.99479,0.0,1.12525]
[1780145740656,41.15,73581.35,0.0,-0.99478,0.0,1.12668]
[1780145747668,41.15,73581.89,0.0,-0.99478,0.0,1.1272]
[1780145752703,41.15,73581.0,0.0,-0.99478,0.0,1.12635]
[1780145760815,41.15,73583.17,0.0,-0.99477,0.0,1.12841]
[1780145764793,41.15,73594.67,0.0,-0.99472,0.0,1.1394]
[1780145769829,41.15,73594.07,0.0,-0.99472,0.0,1.13882]
[1780145773858,41.15,73588.77,0.0,-0.99475,0.0,1.13375]
[1780145778893,41.15,73586.9,0.0,-0.99476,0.0,1.13197]
[1780145784934,41.15,73586.67,0.0,-0.99476,0.0,1.13175]
[1780145789970,41.15,73586.69,0.0,-0.99476,0.0,1.13177]
[1780145795018,41.15,73585.23,0.0,-0.99477,0.0,1.12958]
[1780145800043,41.15,73586.53,0.0,-0.99476,0.0,1.13082]
[1780145805076,41.15,73581.73,0.0,-0.99478,0.0,1.12625]
[1780145810113,41.15,73580.79,0.0,-0.99479,0.0,1.12536]
[1780145818168,41.15,73578.78,0.0,-0.9948,0.0,1.12345]
[1780145823204,41.15,73577.26,0.0,-0.99481,0.0,1.12201]
[1780145828239,41.15,73575.85,0.0,-0.99481,0.0,1.12068]
[1780145833274,41.15,73573.95,0.0,-0.99482,0.0,1.11888]
[1780145838312,41.15,73579.25,0.0,-0.9948,0.0,1.1239]
[1780145839316,41.15,73583.77,0.0,-0.99477,0.0,1.12819]
[1780145842337,41.15,73587.45,0.0,-0.99476,0.0,1.1317]
[1780145847374,41.15,73590.22,0.0,-0.99474,0.0,1.13434]
[1780145848380,41.15,73595.98,0.0,-0.99471,0.0,1.13986]
[1780145849387,41.15,73600.58,0.0,-0.99469,0.0,1.14428]
[1780145850447,41.15,73608.34,0.0,-0.99465,0.0,1.15177]
[1780145852406,41.15,73608.96,0.0,-0.99465,0.0,1.15156]
[1780145860463,41.15,73607.5,0.0,-0.99466,0.0,1.15015]
[1780145861471,41.15,73602.36,0.0,-0.99469,0.0,1.14519]
[1780145863484,41.15,73599.34,0.0,-0.9947,0.0,1.14228]
[1780145869526,41.15,73602.11,0.0,-0.99469,0.0,1.14495]
[1780145875567,41.15,73607.58,0.0,-0.99466,0.0,1.15023]
[1780145880662,41.15,73609.91,0.0,-0.99465,0.0,1.15248]
[1780145887651,41.15,73612.43,0.0,-0.99464,0.0,1.15492]
[1780145892687,41.15,73613.3,0.0,-0.99463,0.0,1.15577]
[1780145898729,41.15,73615.25,0.0,-0.99462,0.0,1.15766]
[1780145903763,41.15,73616.94,0.0,-0.99461,1e-05,1.15931]
[1780145908800,41.15,73617.82,0.0,-0.99461,1e-05,1.16016]
[1780145913836,41.15,73618.98,0.0,-0.99461,1e-05,1.16048]
[1780145918870,41.15,73619.83,0.0,-0.9946,1e-05,1.16131]
[1780145924914,41.15,73619.74,0.0,-0.9946,1e-05,1.16122]
[1780145931016,41.15,73619.38,0.0,-0.99461,1e-05,1.16087]
[1780145936998,41.15,73621.71,0.0,-0.99459,1e-05,1.16315]
[1780145942032,41.15,73621.76,0.0,-0.99459,1e-05,1.16319]
[1780145948075,41.15,73621.72,0.0,-0.99459,1e-05,1.16316]
[1780145958143,41.15,73622.06,0.0,-0.99459,1e-05,1.16349]
[1780145963181,41.15,73622.15,0.0,-0.99459,1e-05,1.16358]
[1780145968216,41.15,73622.09,0.0,-0.99459,1e-05,1.16352]
[1780145974258,41.15,73622.19,0.0,-0.9946,1e-05,1.1628]
[1780145979292,41.15,73623.4,0.0,-0.99459,1e-05,1.16399]
[1780145984327,41.15,73623.35,0.0,-0.99459,1e-05,1.16394]
[1780145989362,41.15,73623.4,0.0,-0.99459,1e-05,1.16399]
[1780145994398,41.15,73622.6,0.0,-0.99459,1e-05,1.1632]
[1780146001515,41.15,73622.81,0.0,-0.99459,1e-05,1.16341]
[1780146007495,41.15,73622.86,0.0,-0.99459,1e-05,1.16346]
[1780146012529,41.15,73622.77,0.0,-0.99459,1e-05,1.16337]
[1780146017565,41.15,73622.79,0.0,-0.99459,1e-05,1.16339]
[1780146022598,41.15,73622.77,0.0,-0.99459,1e-05,1.16337]
[1780146031729,41.15,73622.56,0.0,-0.9946,1e-05,1.16236]
[1780146038710,41.15,73621.58,0.0,-0.9946,1e-05,1.1614]
[1780146048781,41.15,73615.81,0.0,-0.99463,0.0,1.15579]
[1780146050795,41.15,73610.52,0.0,-0.99466,0.0,1.15066]
[1780146054823,41.15,73604.84,0.0,-0.99469,0.0,1.14518]
[1780146061940,41.15,73599.1,0.0,-0.99471,0.0,1.13966]
[1780146067914,41.15,73596.06,0.0,-0.99473,0.0,1.13675]
[1780146072949,41.15,73593.95,0.0,-0.99474,0.0,1.13473]
[1780146082081,41.15,73591.23,0.0,-0.99475,0.0,1.13213]
[1780146088057,41.15,73588.98,0.0,-0.99476,0.0,1.12998]
[1780146093098,41.15,73586.74,0.0,-0.99478,0.0,1.12706]
[1780146098124,41.15,73587.05,0.0,-0.99478,0.0,1.12735]
[1780146102220,41.15,73593.07,0.0,-0.99475,0.0,1.13309]
[1780146108201,41.15,73591.01,0.0,-0.99476,0.0,1.13113]
[1780146109208,41.15,73597.63,0.0,-0.99472,0.0,1.13745]
[1780146110214,41.15,73603.21,0.0,-0.9947,0.0,1.14281]
[1780146112229,41.15,73597.88,0.0,-0.99472,0.0,1.13769]
[1780146117264,41.15,73598.77,0.0,-0.99472,0.0,1.13855]
[1780146122360,41.15,73604.69,0.0,-0.99469,0.0,1.14423]
[1780146128341,41.15,73608.33,0.0,-0.99467,0.0,1.14774]
[1780146135390,41.15,73612.22,0.0,-0.99465,0.0,1.1515]
[1780146138412,41.15,73621.11,0.0,-0.99461,1e-05,1.16013]
[1780146143447,41.15,73623.41,0.0,-0.9946,1e-05,1.16238]
[1780146148482,41.15,73625.17,0.0,-0.99459,1e-05,1.16409]
[1780146155531,41.15,73625.8,0.0,-0.99459,1e-05,1.1639]
[1780146159558,41.15,73632.91,0.0,-0.99455,1e-05,1.17086]
[1780146160565,41.15,73639.04,0.0,-0.99452,1e-05,1.17689]
[1780146161574,41.15,73641.89,0.0,-0.99451,1e-05,1.1797]
[1780146166608,41.15,73644.38,0.0,-0.99449,1e-05,1.18216]
[1780146171645,41.15,73647.84,0.0,-0.99448,1e-05,1.18559]
[1780146176677,41.15,73646.81,0.0,-0.99448,1e-05,1.18457]
[1780146182785,41.15,73645.36,0.0,-0.99449,1e-05,1.18313]
[1780146188761,41.15,73644.35,0.0,-0.99449,1e-05,1.18213]
[1780146193799,41.15,73640.84,0.0,-0.99451,1e-05,1.17866]
[1780146198834,41.15,73639.47,0.0,-0.99452,1e-05,1.17731]
[1780146203867,41.15,73638.4,0.0,-0.99452,1e-05,1.17626]
[1780146208901,41.15,73640.98,0.0,-0.99451,1e-05,1.1788]
[1780146213936,41.15,73640.36,0.0,-0.99452,1e-05,1.17737]
[1780146218974,41.15,73639.17,0.0,-0.99452,1e-05,1.1762]
[1780146224015,41.15,73637.68,0.0,-0.99453,1e-05,1.17473]
[1780146229046,41.15,73637.88,0.0,-0.99453,1e-05,1.17493]
[1780146235089,41.15,73637.52,0.0,-0.99453,1e-05,1.17458]
[1780146240130,41.15,73637.38,0.0,-0.99453,1e-05,1.17444]
[1780146242140,41.15,73643.23,0.0,-0.9945,1e-05,1.18021]
[1780146243215,41.15,73628.32,0.0,-0.99458,1e-05,1.16555]
[1780146245160,41.15,73627.02,0.0,-0.99459,1e-05,1.16428]
[1780146250195,41.15,73626.02,0.0,-0.99459,1e-05,1.1633]
[1780146255234,41.15,73627.05,0.0,-0.99459,1e-05,1.16431]
[1780146263356,41.15,73628.22,0.0,-0.99458,1e-05,1.16545]
[1780146269336,41.15,73630.47,0.0,-0.99457,1e-05,1.16765]
[1780146274371,41.15,73630.56,0.0,-0.99457,1e-05,1.16693]
[1780146279409,41.15,73634.3,0.0,-0.99455,1e-05,1.1706]
[1780146281423,41.15,73634.86,0.0,-0.99455,1e-05,1.17114]
[1780146286459,41.15,73636.49,0.0,-0.99454,1e-05,1.17275]
[1780146293565,41.15,73636.6,0.0,-0.99454,1e-05,1.17285]
[1780146299548,41.15,73635.84,0.0,-0.99455,1e-05,1.17211]
[1780146305594,41.15,73636.69,0.0,-0.99454,1e-05,1.17294]
[1780146310626,41.15,73636.24,0.0,-0.99454,1e-05,1.1725]
[1780146315660,41.15,73635.27,0.0,-0.99455,1e-05,1.17155]
[1780146320696,41.15,73634.48,0.0,-0.99455,1e-05,1.17077]
[1780146325731,41.15,73634.12,0.0,-0.99455,1e-05,1.17042]
[1780146330766,41.15,73633.74,0.0,-0.99456,1e-05,1.17005]
[1780146335801,41.15,73633.38,0.0,-0.99456,1e-05,1.16888]
[1780146342849,41.15,73633.27,0.0,-0.99456,1e-05,1.16877]
[1780146347885,41.15,73633.09,0.0,-0.99456,1e-05,1.16859]
[1780146353996,41.15,73632.56,0.0,-0.99457,1e-05,1.16808]
[1780146364067,41.15,73632.48,0.0,-0.99457,1e-05,1.168]
[1780146374137,41.15,73632.24,0.0,-0.99457,1e-05,1.16776]
[1780146380109,41.15,73634.42,0.0,-0.99456,1e-05,1.1699]
[1780146385144,41.15,73638.27,0.0,-0.99454,1e-05,1.17368]
[1780146389172,41.15,73643.42,0.0,-0.99451,1e-05,1.17876]
[1780146394277,41.15,73645.45,0.0,-0.9945,1e-05,1.17994]
[1780146400248,41.15,73648.87,0.0,-0.99449,1e-05,1.18333]
[1780146404349,41.15,73654.44,0.0,-0.99446,1e-05,1.18885]
[1780146410320,41.15,73655.64,0.0,-0.99445,1e-05,1.19005]
[1780146415354,41.15,73654.09,0.0,-0.99446,1e-05,1.18851]
[1780146420389,41.15,73656.78,0.0,-0.99445,1e-05,1.19118]
[1780146422404,41.15,73651.44,0.0,-0.99447,1e-05,1.18587]
[1780146423410,41.15,73650.3,0.0,-0.99448,1e-05,1.18474]
[1780146428450,41.15,73650.54,0.0,-0.99448,1e-05,1.18498]
[1780146433482,41.15,73652.14,0.0,-0.99447,1e-05,1.18657]
[1780146438517,41.15,73656.17,0.0,-0.99445,1e-05,1.19057]
[1780146443552,41.15,73656.44,0.0,-0.99445,1e-05,1.19084]
[1780146448586,41.15,73657.94,0.0,-0.99444,1e-05,1.19234]
[1780146453623,41.15,73658.34,0.0,-0.99444,1e-05,1.19191]
[1780146459663,41.15,73661.17,0.0,-0.99443,1e-05,1.19473]
[1780146464771,41.15,73662.44,0.0,-0.99442,1e-05,1.196]
[1780146471747,41.15,73663.14,0.0,-0.99442,1e-05,1.1967]
[1780146476782,41.15,73663.62,0.0,-0.99441,1e-05,1.19718]
[1780146481820,41.15,73667.45,0.0,-0.99439,1e-05,1.20102]
[1780146486855,41.15,73668.08,0.0,-0.99439,1e-05,1.20165]
[1780146492895,41.15,73667.49,0.0,-0.99439,1e-05,1.20106]
[1780146498937,41.15,73667.65,0.0,-0.99439,1e-05,1.20122]
[1780146503973,41.15,73668.76,0.0,-0.99439,1e-05,1.20233]
[1780146509007,41.15,73669.18,0.0,-0.99439,1e-05,1.20275]
[1780146515125,41.15,73670.9,0.0,-0.99438,1e-05,1.20365]
[1780146517073,41.15,73677.18,0.0,-0.99435,1e-05,1.20997]
[1780146518079,41.15,73678.39,0.0,-0.99434,1e-05,1.2112]
[1780146523115,41.15,73670.3,0.0,-0.99438,1e-05,1.20305]
[1780146528149,41.15,73670.29,0.0,-0.99438,1e-05,1.20304]
[1780146534192,41.15,73670.59,0.0,-0.99438,1e-05,1.20334]
[1780146539227,41.15,73671.42,0.0,-0.99438,1e-05,1.20417]
[1780146544263,41.15,73672.17,0.0,-0.99437,1e-05,1.20493]
[1780146549296,41.15,73671.52,0.0,-0.99438,1e-05,1.20427]
[1780146554333,41.15,73671.08,0.0,-0.99438,1e-05,1.20383]
[1780146563397,41.15,73670.91,0.0,-0.99438,1e-05,1.20366]
[1780146565494,41.15,73676.27,0.0,-0.99435,1e-05,1.20906]
[1780146575565,41.15,73677.54,0.0,-0.99435,1e-05,1.2095]
[1780146581527,41.15,73677.59,0.0,-0.99435,1e-05,1.20955]
[1780146587568,41.15,73677.95,0.0,-0.99435,1e-05,1.20992]
[1780146592603,41.15,73678.45,0.0,-0.99434,1e-05,1.21042]
[1780146597638,41.15,73683.65,0.0,-0.99432,1e-05,1.21568]
[1780146602674,41.15,73684.22,0.0,-0.99431,1e-05,1.21626]
[1780146607708,41.15,73685.35,0.0,-0.99431,1e-05,1.2174]
[1780146613750,41.15,73685.96,0.0,-0.99431,1e-05,1.21802]
[1780146619797,41.15,73686.1,0.0,-0.9943,1e-05,1.21816]
[1780146625914,41.15,73686.91,0.0,-0.9943,1e-05,1.21899]
[1780146631877,41.15,73687.43,0.0,-0.9943,1e-05,1.21868]
[1780146639933,41.15,73688.01,0.0,-0.9943,1e-05,1.21926]
[1780146640940,41.15,73694.24,0.0,-0.99427,1e-05,1.22561]
[1780146646063,41.15,73697.26,0.0,-0.99425,1e-05,1.22869]
[1780146652020,41.15,73694.67,0.0,-0.99426,1e-05,1.22605]
[1780146660075,41.15,73693.0,0.0,-0.99427,1e-05,1.22434]
[1780146665113,41.15,73696.37,0.0,-0.99425,1e-05,1.22778]
[1780146673166,41.15,73695.21,0.0,-0.99426,1e-05,1.2266]
[1780146678203,41.15,73694.1,0.0,-0.99427,1e-05,1.22546]
[1780146685252,41.15,73692.43,0.0,-0.99428,1e-05,1.22376]
[1780146690286,41.15,73691.76,0.0,-0.99428,1e-05,1.22308]
[1780146696328,41.15,73689.15,0.0,-0.9943,1e-05,1.21958]
[1780146701362,41.15,73690.72,0.0,-0.99429,1e-05,1.22118]
[1780146706485,41.15,73692.82,0.0,-0.99428,1e-05,1.22332]
[1780146713447,41.15,73693.42,0.0,-0.99427,1e-05,1.22393]
[1780146718482,41.15,73693.86,0.0,-0.99427,1e-05,1.22438]
[1780146724524,41.15,73694.79,0.0,-0.99427,1e-05,1.22532]
[1780146729558,41.15,73695.24,0.0,-0.99426,1e-05,1.22578]
[1780146735600,41.15,73695.26,0.0,-0.99426,1e-05,1.2258]
[1780146742651,41.15,73696.16,0.0,-0.99426,1e-05,1.22672]
[1780146750705,41.15,73696.2,0.0,-0.99426,1e-05,1.22676]
[1780146756837,41.15,73696.02,0.0,-0.99426,1e-05,1.22574]
[1780146766908,41.15,73696.04,0.0,-0.99426,1e-05,1.22576]
[1780146775883,41.15,73696.01,0.0,-0.99426,1e-05,1.22573]
[1780146783945,41.15,73696.83,0.0,-0.99426,1e-05,1.22656]
[1780146788980,41.15,73697.4,0.0,-0.99426,1e-05,1.22714]
[1780146794015,41.15,73697.06,0.0,-0.99426,1e-05,1.2268]
[1780146804082,41.15,73697.05,0.0,-0.99426,1e-05,1.22679]
[1780146811133,41.15,73695.1,0.0,-0.99427,1e-05,1.22395]
[1780146817256,41.15,73695.49,0.0,-0.99427,1e-05,1.22435]
[1780146823219,41.15,73688.66,0.0,-0.99431,1e-05,1.21741]
[1780146828255,41.15,73688.77,0.0,-0.99431,1e-05,1.21752]
[1780146833289,41.15,73683.29,0.0,-0.99433,1e-05,1.21197]
[1780146839331,41.15,73680.87,0.0,-0.99435,1e-05,1.20952]
[1780146844367,41.15,73681.45,0.0,-0.99434,1e-05,1.21011]
[1780146849401,41.15,73679.97,0.0,-0.99435,1e-05,1.20861]
[1780146854437,41.15,73679.37,0.0,-0.99436,1e-05,1.20801]
[1780146857540,41.15,73670.33,0.0,-0.9944,1e-05,1.19892]
[1780146862493,41.15,73664.16,0.0,-0.99443,1e-05,1.19276]
[1780146865517,41.15,73660.26,0.0,-0.99445,1e-05,1.18887]
[1780146870551,41.15,73657.41,0.0,-0.99447,1e-05,1.18604]
[1780146875586,41.15,73655.87,0.0,-0.99448,1e-05,1.18369]
[1780146878607,41.15,73652.7,0.0,-0.9945,1e-05,1.18055]
[1780146883641,41.15,73651.85,0.0,-0.9945,1e-05,1.17971]
[1780146890690,41.15,73651.59,0.0,-0.9945,1e-05,1.17945]
[1780146896733,41.15,73652.26,0.0,-0.9945,1e-05,1.18011]
[1780146901768,41.15,73651.25,0.0,-0.9945,1e-05,1.17912]
[1780146906807,41.15,73650.27,0.0,-0.99451,1e-05,1.17815]
[1780146909828,41.15,73643.13,0.0,-0.99455,1e-05,1.17112]
[1780146910835,41.15,73640.35,0.0,-0.99456,1e-05,1.16839]
[1780146912850,41.15,73637.8,0.0,-0.99457,1e-05,1.16589]
[1780146917964,41.15,73635.94,0.0,-0.99458,1e-05,1.16407]
[1780146923926,41.15,73636.28,0.0,-0.99458,1e-05,1.1644]
[1780146926948,41.15,73627.83,0.0,-0.99462,1e-05,1.15616]
[1780146928036,41.15,73627.1,0.0,-0.99463,1e-05,1.15545]
[1780146931984,41.15,73634.8,0.0,-0.99459,1e-05,1.16214]
[1780146932993,41.15,73635.71,0.0,-0.99459,1e-05,1.16303]
[1780146937019,41.15,73641.4,0.0,-0.99456,1e-05,1.1686]
[1780146939033,41.15,73643.7,0.0,-0.99455,1e-05,1.17086]
[1780146945076,41.15,73641.42,0.0,-0.99456,1e-05,1.16862]
[1780146950113,41.15,73642.95,0.0,-0.99455,1e-05,1.17012]
[1780146957160,41.15,73644.09,0.0,-0.99454,1e-05,1.17124]
[1780146962195,41.15,73641.07,0.0,-0.99456,1e-05,1.16828]
[1780146967230,41.15,73640.8,0.0,-0.99456,1e-05,1.16801]
[1780146973271,41.15,73640.59,0.0,-0.99456,1e-05,1.16781]
[1780146978389,41.15,73638.37,0.0,-0.99457,1e-05,1.16563]
[1780146985356,41.15,73637.65,0.0,-0.99458,1e-05,1.16493]
[1780146992406,41.15,73639.36,0.0,-0.99457,1e-05,1.16579]
[1780146997439,41.15,73637.99,0.0,-0.99458,1e-05,1.16445]
[1780147002474,41.15,73636.87,0.0,-0.99458,1e-05,1.16335]
[1780147007510,41.15,73634.73,0.0,-0.9946,1e-05,1.16126]
[1780147014558,41.15,73634.26,0.0,-0.9946,1e-05,1.16081]
[1780147019594,41.15,73637.45,0.0,-0.99458,1e-05,1.16392]
[1780147021608,41.15,73646.74,0.0,-0.99453,1e-05,1.17303]
[1780147022614,41.15,73648.09,0.0,-0.99453,1e-05,1.17436]
[1780147027649,41.15,73650.34,0.0,-0.99452,1e-05,1.17658]
[1780147032685,41.15,73651.35,0.0,-0.99451,1e-05,1.17757]
[1780147037720,41.15,73651.35,0.0,-0.99451,1e-05,1.17757]
[1780147042756,41.15,73650.82,0.0,-0.99451,1e-05,1.17705]
[1780147048885,41.15,73652.1,0.0,-0.99451,1e-05,1.17832]
[1780147058956,41.15,73651.45,0.0,-0.99451,1e-05,1.17685]
[1780147067935,41.15,73651.24,0.0,-0.99452,1e-05,1.17665]
[1780147072970,41.15,73650.96,0.0,-0.99452,1e-05,1.17637]
[1780147078005,41.15,73650.64,0.0,-0.99452,1e-05,1.17606]
[1780147083041,41.15,73647.8,0.0,-0.99453,1e-05,1.17326]
[1780147088076,41.15,73649.7,0.0,-0.99452,1e-05,1.17513]
[1780147098145,41.15,73649.91,0.0,-0.99452,1e-05,1.17534]
[1780147103181,41.15,73649.29,0.0,-0.99453,1e-05,1.17472]
[1780147109307,41.15,73648.71,0.0,-0.99453,1e-05,1.17415]
[1780147114257,41.15,73653.85,0.0,-0.99451,1e-05,1.1784]
[1780147115265,41.15,73659.41,0.0,-0.99448,1e-05,1.18391]
[1780147116271,41.15,73662.03,0.0,-0.99446,1e-05,1.18651]
[1780147122315,41.15,73662.85,0.0,-0.99446,1e-05,1.18732]
[1780147127349,41.15,73660.09,0.0,-0.99447,1e-05,1.18458]
[1780147133390,41.15,73660.53,0.0,-0.99447,1e-05,1.18502]
[1780147139518,41.15,73661.16,0.0,-0.99447,1e-05,1.18564]
[1780147147492,41.15,73658.01,0.0,-0.99448,1e-05,1.18252]
[1780147153531,41.15,73656.61,0.0,-0.99449,1e-05,1.18113]
[1780147158566,41.15,73656.05,0.0,-0.99449,1e-05,1.18058]
[1780147163601,41.15,73655.2,0.0,-0.9945,1e-05,1.17974]
[1780147168636,41.15,73655.82,0.0,-0.9945,1e-05,1.18035]
[1780147174679,41.15,73655.64,0.0,-0.9945,1e-05,1.17935]
[1780147179797,41.15,73657.46,0.0,-0.99449,1e-05,1.18115]
[1780147188776,41.15,73655.99,0.0,-0.9945,1e-05,1.1797]
[1780147193813,41.15,73656.67,0.0,-0.9945,1e-05,1.18037]
[1780147198851,41.15,73664.86,0.0,-0.99445,1e-05,1.1885]
[1780147201868,41.15,73668.7,0.0,-0.99443,1e-05,1.19232]
[1780147206904,41.15,73671.63,0.0,-0.99442,1e-05,1.19525]
[1780147212953,41.15,73671.0,0.0,-0.99442,1e-05,1.19462]
[1780147214965,41.15,73665.12,0.0,-0.99445,1e-05,1.18876]
[1780147220078,41.15,73668.09,0.0,-0.99444,1e-05,1.19171]
[1780147223020,41.15,73674.48,0.0,-0.9944,1e-05,1.1981]
[1780147228057,41.15,73676.39,0.0,-0.99439,1e-05,1.20001]
[1780147233093,41.15,73678.68,0.0,-0.99439,1e-05,1.20148]
[1780147238131,41.15,73680.89,0.0,-0.99437,1e-05,1.2037]
[1780147243166,41.15,73681.99,0.0,-0.99437,1e-05,1.20481]
[1780147248201,41.15,73682.81,0.0,-0.99436,1e-05,1.20563]
[1780147253237,41.15,73684.98,0.0,-0.99435,1e-05,1.20782]
[1780147258271,41.15,73687.56,0.0,-0.99434,1e-05,1.21043]
[1780147263307,41.15,73689.91,0.0,-0.99433,1e-05,1.2128]
[1780147267357,41.15,73695.08,0.0,-0.9943,1e-05,1.21804]
[1780147268359,41.15,73705.11,0.0,-0.99425,1e-05,1.22826]
[1780147269363,41.15,73736.17,0.0,-0.99408,1e-05,1.26037]
[1780147270465,41.15,73747.46,0.0,-0.99402,1e-05,1.27222]
[1780147271377,41.15,73747.46,0.0,-0.99402,1e-05,1.27222]
[1780147276413,41.15,73745.98,0.0,-0.99403,1e-05,1.27066]
[1780147280534,41.15,73737.16,0.0,-0.99407,1e-05,1.26141]
[1780147283463,41.15,73733.95,0.0,-0.99409,1e-05,1.25805]
[1780147288497,41.15,73731.48,0.0,-0.9941,1e-05,1.25548]
[1780147290604,41.15,73725.32,0.0,-0.99414,1e-05,1.24908]
[1780147292524,41.15,73723.62,0.0,-0.99415,1e-05,1.24646]
[1780147297561,41.15,73721.79,0.0,-0.99416,1e-05,1.24457]
[1780147303602,41.15,73720.35,0.0,-0.99417,1e-05,1.24308]
[1780147307630,41.15,73728.51,0.0,-0.99412,1e-05,1.25153]
[1780147312665,41.15,73728.06,0.0,-0.99413,1e-05,1.25106]
[1780147314678,41.15,73718.89,0.0,-0.99418,1e-05,1.24157]
[1780147320814,41.15,73717.71,0.0,-0.99418,1e-05,1.24035]
[1780147326766,41.15,73713.4,0.0,-0.99421,1e-05,1.23592]
[1780147329792,41.15,73706.74,0.0,-0.99424,1e-05,1.22909]
[1780147333815,41.15,73701.36,0.0,-0.99427,1e-05,1.22359]
[1780147339861,41.15,73702.39,0.0,-0.99426,1e-05,1.22464]
[1780147351034,41.15,73703.82,0.0,-0.99426,1e-05,1.22526]
[1780147357986,41.15,73705.4,0.0,-0.99425,1e-05,1.22687]
[1780147359998,41.15,73711.14,0.0,-0.99422,1e-05,1.23275]
[1780147365047,41.15,73714.48,0.0,-0.9942,1e-05,1.23618]
[1780147370078,41.15,73716.6,0.0,-0.99419,1e-05,1.23836]
[1780147375106,41.15,73714.99,0.0,-0.9942,1e-05,1.2367]
[1780147380141,41.15,73714.2,0.0,-0.99421,1e-05,1.23589]
[1780147385176,41.15,73710.97,0.0,-0.99422,1e-05,1.23257]
[1780147390211,41.15,73708.32,0.0,-0.99424,1e-05,1.22986]
[1780147395246,41.15,73706.44,0.0,-0.99425,1e-05,1.22793]
[1780147400283,41.15,73707.43,0.0,-0.99424,1e-05,1.22895]
[1780147405317,41.15,73710.48,0.0,-0.99423,1e-05,1.23207]
[1780147410351,41.15,73717.09,0.0,-0.99419,1e-05,1.23886]
[1780147415386,41.15,73716.95,0.0,-0.9942,1e-05,1.23787]
[1780147420421,41.15,73715.1,0.0,-0.9942,1e-05,1.23596]
[1780147426464,41.15,73713.58,0.0,-0.99421,1e-05,1.2344]
[1780147431601,41.15,73712.39,0.0,-0.99422,1e-05,1.23318]
[1780147438548,41.15,73712.84,0.0,-0.99422,1e-05,1.23364]
[1780147441671,41.15,73699.04,0.0,-0.99429,1e-05,1.21954]
[1780147443589,41.15,73695.61,0.0,-0.99431,1e-05,1.21606]
[1780147447618,41.15,73694.76,0.0,-0.99431,1e-05,1.2152]
[1780147452652,41.15,73696.64,0.0,-0.9943,1e-05,1.2171]
[1780147457687,41.15,73699.82,0.0,-0.99429,1e-05,1.22034]
[1780147462724,41.15,73699.43,0.0,-0.99429,1e-05,1.21994]
[1780147467757,41.15,73699.27,0.0,-0.99429,1e-05,1.21978]
[1780147472793,41.15,73698.13,0.0,-0.9943,1e-05,1.21778]
[1780147478835,41.15,73698.29,0.0,-0.9943,1e-05,1.21794]
[1780147483872,41.15,73698.63,0.0,-0.9943,1e-05,1.21828]
[1780147488907,41.15,73699.03,0.0,-0.99429,1e-05,1.21869]
[1780147495958,41.15,73698.96,0.0,-0.99429,1e-05,1.21862]
[1780147500993,41.15,73697.72,0.0,-0.9943,1e-05,1.21736]
[1780147506029,41.15,73696.83,0.0,-0.99431,1e-05,1.21646]
[1780147511064,41.15,73696.25,0.0,-0.99431,1e-05,1.21587]
[1780147516121,41.15,73695.2,0.0,-0.99431,1e-05,1.2148]
[1780147522232,41.15,73694.56,0.0,-0.99432,1e-05,1.21416]
[1780147528201,41.15,73693.79,0.0,-0.99432,1e-05,1.21338]
[1780147539278,41.15,73692.68,0.0,-0.99433,1e-05,1.21141]
[1780147544314,41.15,73691.41,0.0,-0.99434,1e-05,1.21013]
[1780147551362,41.15,73691.79,0.0,-0.99434,1e-05,1.21051]
[1780147556398,41.15,73693.19,0.0,-0.99433,1e-05,1.21193]
[1780147561432,41.15,73694.12,0.0,-0.99432,1e-05,1.21287]
[1780147566469,41.15,73694.3,0.0,-0.99432,1e-05,1.21305]
[1780147571503,41.15,73695.09,0.0,-0.99432,1e-05,1.21385]
[1780147578552,41.15,73695.45,0.0,-0.99432,1e-05,1.21422]
[1780147583587,41.15,73695.63,0.0,-0.99432,1e-05,1.2144]
[1780147589628,41.15,73694.39,0.0,-0.99432,1e-05,1.21314]
[1780147594664,41.15,73693.07,0.0,-0.99433,1e-05,1.21097]
[1780147599699,41.15,73692.98,0.0,-0.99433,1e-05,1.21088]
[1780147603726,41.15,73688.59,0.0,-0.99436,1e-05,1.20645]
[1780147608764,41.15,73689.96,0.0,-0.99435,1e-05,1.20783]
[1780147613799,41.15,73691.1,0.0,-0.99434,1e-05,1.20898]
[1780147620850,41.15,73692.0,0.0,-0.99434,1e-05,1.20989]
[1780147625886,41.15,73691.21,0.0,-0.99434,1e-05,1.20909]
[1780147630920,41.15,73693.52,0.0,-0.99433,1e-05,1.21143]
[1780147635956,41.15,73694.94,0.0,-0.99432,1e-05,1.21286]
[1780147640990,41.15,73696.63,0.0,-0.99431,1e-05,1.21457]
[1780147647034,41.15,73696.14,0.0,-0.99432,1e-05,1.21408]
[1780147653144,41.15,73695.6,0.0,-0.99432,1e-05,1.21269]
[1780147659117,41.15,73695.58,0.0,-0.99432,1e-05,1.21267]
[1780147665161,41.15,73696.74,0.0,-0.99432,1e-05,1.21385]
[1780147670196,41.15,73698.8,0.0,-0.99431,1e-05,1.21593]
[1780147675231,41.15,73699.7,0.0,-0.9943,1e-05,1.21685]
[1780147680266,41.15,73700.16,0.0,-0.9943,1e-05,1.21732]
[1780147687383,41.15,73701.84,0.0,-0.99429,1e-05,1.21902]
[1780147692418,41.15,73702.58,0.0,-0.99429,1e-05,1.21977]
[1780147698392,41.15,73702.99,0.0,-0.99428,1e-05,1.22019]
[1780147703427,41.15,73703.24,0.0,-0.99428,1e-05,1.22045]
[1780147708464,41.15,73703.44,0.0,-0.99428,1e-05,1.22065]
[1780147712492,41.15,73698.12,0.0,-0.99431,1e-05,1.2144]
[1780147713500,41.15,73696.87,0.0,-0.99432,1e-05,1.21314]
[1780147721555,41.15,73697.21,0.0,-0.99432,1e-05,1.21348]
[1780147726693,41.15,73699.07,0.0,-0.99431,1e-05,1.21537]
[1780147736762,41.15,73699.21,0.0,-0.99431,1e-05,1.21551]
[1780147746832,41.15,73700.89,0.0,-0.9943,1e-05,1.21722]
[1780147754789,41.15,73701.38,0.0,-0.9943,1e-05,1.21771]
[1780147763855,41.15,73699.71,0.0,-0.99431,1e-05,1.21602]
[1780147766980,41.15,73694.08,0.0,-0.99434,1e-05,1.21032]
[1780147772915,41.15,73694.85,0.0,-0.99434,1e-05,1.21026]
[1780147779965,41.15,73696.25,0.0,-0.99433,1e-05,1.21167]
[1780147785002,41.15,73698.08,0.0,-0.99432,1e-05,1.21352]
[1780147793056,41.15,73698.22,0.0,-0.99432,1e-05,1.21367]
[1780147801111,41.15,73699.38,0.0,-0.99431,1e-05,1.21484]
[1780147807262,41.15,73700.1,0.0,-0.99431,1e-05,1.21557]
[1780147813199,41.15,73700.79,0.0,-0.9943,1e-05,1.21627]
[1780147818230,41.15,73701.15,0.0,-0.9943,1e-05,1.21664]
[1780147823265,41.15,73704.71,0.0,-0.99428,1e-05,1.22026]
[1780147828301,41.15,73702.46,0.0,-0.9943,1e-05,1.21797]
[1780147837472,41.15,73699.38,0.0,-0.99432,1e-05,1.214]
[1780147842399,41.15,73694.02,0.0,-0.99434,1e-05,1.20858]
[1780147847542,41.15,73692.5,0.0,-0.99435,1e-05,1.20705]
[1780147851462,41.15,73686.46,0.0,-0.99438,1e-05,1.20097]
[1780147855490,41.15,73677.28,0.0,-0.99443,1e-05,1.19178]
[1780147857613,41.15,73673.87,0.0,-0.99445,1e-05,1.18838]
[1780147863546,41.15,73671.98,0.0,-0.99446,1e-05,1.1865]
[1780147868582,41.15,73668.89,0.0,-0.99447,1e-05,1.18343]
[1780147873618,41.15,73667.1,0.0,-0.99448,1e-05,1.18165]
[1780147878650,41.15,73663.52,0.0,-0.9945,1e-05,1.17811]
[1780147883687,41.15,73661.53,0.0,-0.99451,1e-05,1.17614]
[1780147895769,41.15,73660.34,0.0,-0.99452,1e-05,1.17415]
[1780147904835,41.15,73658.45,0.0,-0.99453,1e-05,1.17229]
[1780147909871,41.15,73657.72,0.0,-0.99453,1e-05,1.17157]
[1780147914905,41.15,73657.61,0.0,-0.99454,1e-05,1.17146]
[1780147915912,41.15,73652.16,0.0,-0.99456,1e-05,1.16611]
[1780147918041,41.15,73651.14,0.0,-0.99457,1e-05,1.16511]
[1780147923968,41.15,73651.13,0.0,-0.99457,1e-05,1.1651]
[1780147924975,41.15,73645.45,0.0,-0.9946,1e-05,1.15955]
[1780147925983,41.15,73641.52,0.0,-0.99462,1e-05,1.15572]
[1780147931017,41.15,73640.06,0.0,-0.99462,1e-05,1.1543]
[1780147936052,41.15,73636.68,0.0,-0.99464,0.0,1.15102]
[1780147939075,41.15,73628.93,0.0,-0.99468,0.0,1.14353]
[1780147941088,41.15,73625.51,0.0,-0.9947,0.0,1.14023]
[1780147943102,41.15,73624.88,0.0,-0.9947,0.0,1.13963]
[1780147948253,41.15,73623.57,0.0,-0.99471,0.0,1.13837]
[1780147952165,41.15,73605.32,0.0,-0.9948,0.0,1.12016]
[1780147953171,41.15,73607.36,0.0,-0.99479,0.0,1.12209]
[1780147954180,41.15,73612.85,0.0,-0.99476,0.0,1.12731]
[1780147956192,41.15,73612.34,0.0,-0.99476,0.0,1.12683]
[1780147958325,41.15,73605.91,0.0,-0.9948,0.0,1.12072]
[1780147964248,41.15,73605.55,0.0,-0.9948,0.0,1.12038]
[1780147969284,41.15,73603.88,0.0,-0.99481,0.0,1.11879]
[1780147975329,41.15,73602.47,0.0,-0.99481,0.0,1.11746]
[1780147980361,41.15,73597.75,0.0,-0.99484,0.0,1.113]
[1780147985395,41.15,73598.26,0.0,-0.99483,0.0,1.11348]
[1780147990430,41.15,73598.02,0.0,-0.99483,0.0,1.11326]
[1780147997481,41.15,73597.89,0.0,-0.99483,0.0,1.11313]
[1780148003522,41.15,73597.8,0.0,-0.99484,0.0,1.11305]
[1780148008677,41.15,73597.85,0.0,-0.99483,0.0,1.1131]
[1780148018747,41.15,73597.69,0.0,-0.99484,0.0,1.11216]
[1780148025677,41.15,73597.51,0.0,-0.99484,0.0,1.11199]
[1780148033732,41.15,73596.3,0.0,-0.99485,0.0,1.11085]
[1780148038768,41.15,73596.79,0.0,-0.99484,0.0,1.11131]
[1780148044811,41.15,73596.13,0.0,-0.99485,0.0,1.11069]
[1780148055884,41.15,73596.41,0.0,-0.99485,0.0,1.11095]
[1780148060923,41.15,73595.51,0.0,-0.99485,0.0,1.11011]
[1780148069099,41.15,73595.15,0.0,-0.99485,0.0,1.10977]
[1780148075023,41.15,73595.71,0.0,-0.99485,0.0,1.10951]
[1780148080062,41.15,73596.01,0.0,-0.99485,0.0,1.10979]
[1780148085098,41.15,73596.72,0.0,-0.99485,0.0,1.11046]
[1780148090133,41.15,73596.93,0.0,-0.99485,0.0,1.11066]
[1780148099309,41.15,73596.9,0.0,-0.99485,0.0,1.11063]
[1780148109379,41.15,73597.36,0.0,-0.99484,0.0,1.11106]
[1780148115309,41.15,73598.55,0.0,-0.99484,0.0,1.11218]
[1780148123365,41.15,73599.5,0.0,-0.99483,0.0,1.11308]
[1780148128399,41.15,73601.79,0.0,-0.99482,0.0,1.11524]
[1780148133434,41.15,73599.52,0.0,-0.99484,0.0,1.11231]
[1780148138473,41.15,73598.45,0.0,-0.99484,0.0,1.1113]
[1780148144514,41.15,73597.61,0.0,-0.99485,0.0,1.11051]
[1780148149660,41.15,73596.05,0.0,-0.99485,0.0,1.10904]
[1780148155592,41.15,73594.45,0.0,-0.99486,0.0,1.10754]
[1780148160628,41.15,73591.61,0.0,-0.99488,0.0,1.10487]
[1780148165664,41.15,73591.72,0.0,-0.99488,0.0,1.10498]
[1780148170696,41.15,73590.35,0.0,-0.99488,0.0,1.10369]
[1780148175734,41.15,73589.56,0.0,-0.99489,0.0,1.10295]
[1780148181773,41.15,73589.39,0.0,-0.99489,0.0,1.10279]
[1780148186808,41.15,73587.76,0.0,-0.99489,0.0,1.10127]
[1780148193861,41.15,73583.42,0.0,-0.99492,0.0,1.09644]
[1780148198894,41.15,73583.34,0.0,-0.99492,0.0,1.09637]
[1780148203930,41.15,73583.94,0.0,-0.99492,0.0,1.09692]
[1780148206949,41.15,73589.26,0.0,-0.99489,0.0,1.10189]
[1780148207957,41.15,73588.4,0.0,-0.99489,0.0,1.10109]
[1780148211984,41.15,73602.64,0.0,-0.99483,0.0,1.11446]
[1780148212992,41.15,73601.38,0.0,-0.99483,0.0,1.11327]
[1780148218029,41.15,73604.13,0.0,-0.99482,0.0,1.11587]
[1780148223068,41.15,73603.48,0.0,-0.99482,0.0,1.11525]
[1780148227226,41.15,73601.13,0.0,-0.99483,0.0,1.11304]
[1780148233137,41.15,73599.93,0.0,-0.99484,0.0,1.11191]
[1780148238174,41.15,73598.24,0.0,-0.99485,0.0,1.11031]
[1780148244215,41.15,73598.91,0.0,-0.99484,0.0,1.11094]
[1780148249252,41.15,73599.13,0.0,-0.99484,0.0,1.11115]
[1780148257435,41.15,73597.15,0.0,-0.99486,0.0,1.1085]
[1780148263349,41.15,73597.84,0.0,-0.99485,0.0,1.10915]
[1780148268387,41.15,73598.63,0.0,-0.99485,0.0,1.10989]
[1780148273426,41.15,73598.44,0.0,-0.99485,0.0,1.10972]
[1780148278456,41.15,73595.84,0.0,-0.99486,0.0,1.10727]
[1780148283492,41.15,73596.73,0.0,-0.99486,0.0,1.10811]
[1780148290543,41.15,73597.28,0.0,-0.99486,0.0,1.10862]
[1780148297715,41.15,73598.11,0.0,-0.99485,0.0,1.1094]
[1780148304641,41.15,73598.73,0.0,-0.99485,0.0,1.10999]
[1780148313704,41.15,73598.62,0.0,-0.99485,0.0,1.1091]
[1780148323774,41.15,73599.56,0.0,-0.99485,0.0,1.10998]
[1780148328808,41.15,73597.93,0.0,-0.99486,0.0,1.10845]
[1780148334850,41.15,73598.57,0.0,-0.99485,0.0,1.10905]
[1780148340892,41.15,73599.3,0.0,-0.99485,0.0,1.10974]
[1780148345928,41.15,73602.4,0.0,-0.99483,0.0,1.11266]
[1780148348074,41.15,73608.16,0.0,-0.99481,0.0,1.1181]
[1780148353984,41.15,73610.24,0.0,-0.9948,0.0,1.12007]
[1780148359020,41.15,73610.97,0.0,-0.99479,0.0,1.12076]
[1780148364061,41.15,73611.66,0.0,-0.99479,0.0,1.12142]
[1780148369092,41.15,73611.9,0.0,-0.99479,0.0,1.12164]
[1780148378283,41.15,73612.01,0.0,-0.99479,0.0,1.12096]
[1780148385205,41.15,73613.82,0.0,-0.99478,0.0,1.12267]
[1780148391247,41.15,73614.78,0.0,-0.99478,0.0,1.12359]
[1780148396282,41.15,73615.04,0.0,-0.99478,0.0,1.12383]
[1780148402323,41.15,73615.27,0.0,-0.99478,0.0,1.12405]
[1780148408494,41.15,73615.69,0.0,-0.99477,0.0,1.12445]
[1780148414410,41.15,73617.75,0.0,-0.99476,0.0,1.12641]
[1780148421458,41.15,73617.92,0.0,-0.99476,0.0,1.12657]
[1780148426499,41.15,73617.05,0.0,-0.99477,0.0,1.12575]
[1780148433549,41.15,73618.49,0.0,-0.99476,0.0,1.12632]
[1780148438704,41.15,73615.54,0.0,-0.99478,0.0,1.12351]
[1780148446641,41.15,73611.67,0.0,-0.9948,0.0,1.11984]
[1780148447646,41.15,73624.38,0.0,-0.99473,0.0,1.13194]
[1780148448784,41.15,73627.26,0.0,-0.99472,0.0,1.1347]
[1780148453695,41.15,73638.13,0.0,-0.99467,0.0,1.14516]
[1780148454700,41.15,73640.47,0.0,-0.99465,0.0,1.14742]
[1780148456716,41.15,73644.33,0.0,-0.99464,1e-05,1.15116]
[1780148461762,41.15,73642.93,0.0,-0.99464,0.0,1.14981]
[1780148463769,41.15,73649.12,0.0,-0.99461,1e-05,1.15582]
[1780148464776,41.15,73651.54,0.0,-0.9946,1e-05,1.15818]
[1780148466790,41.15,73654.3,0.0,-0.99459,1e-05,1.16087]
[1780148470818,41.15,73659.1,0.0,-0.99456,1e-05,1.16557]
[1780148472832,41.15,73663.13,0.0,-0.99454,1e-05,1.16952]
[1780148475855,41.15,73666.36,0.0,-0.99452,1e-05,1.1727]
[1780148477868,41.15,73659.3,0.0,-0.99456,1e-05,1.16576]
[1780148478996,41.15,73657.21,0.0,-0.99457,1e-05,1.16372]
[1780148484920,41.15,73656.29,0.0,-0.99458,1e-05,1.16282]
[1780148487939,41.15,73650.03,0.0,-0.99461,1e-05,1.15671]
[1780148489065,41.15,73650.43,0.0,-0.9946,1e-05,1.15709]
[1780148494988,41.15,73652.19,0.0,-0.9946,1e-05,1.158]
[1780148500027,41.15,73650.43,0.0,-0.99461,1e-05,1.15628]
[1780148505061,41.15,73648.24,0.0,-0.99462,1e-05,1.15415]
[1780148511104,41.15,73647.99,0.0,-0.99462,1e-05,1.15391]
[1780148516139,41.15,73648.23,0.0,-0.99462,1e-05,1.15414]
[1780148521174,41.15,73650.26,0.0,-0.99461,1e-05,1.15612]
[1780148526208,41.15,73654.22,0.0,-0.99459,1e-05,1.15998]
[1780148531244,41.15,73656.74,0.0,-0.99458,1e-05,1.16244]
[1780148536278,41.15,73657.09,0.0,-0.99457,1e-05,1.16278]
[1780148544335,41.15,73659.9,0.0,-0.99456,1e-05,1.16554]
[1780148549493,41.15,73662.33,0.0,-0.99455,1e-05,1.16792]
[1780148556419,41.15,73664.33,0.0,-0.99454,1e-05,1.16907]
[1780148561455,41.15,73667.59,0.0,-0.99453,1e-05,1.17227]
[1780148568504,41.15,73669.44,0.0,-0.99452,1e-05,1.1741]
[1780148573538,41.15,73669.01,0.0,-0.99452,1e-05,1.17367]
[1780148578574,41.15,73668.88,0.0,-0.99452,1e-05,1.17355]
[1780148583608,41.15,73666.73,0.0,-0.99453,1e-05,1.17143]
[1780148589773,41.15,73664.49,0.0,-0.99454,1e-05,1.16922]
[1780148597707,41.15,73664.31,0.0,-0.99454,1e-05,1.16905]
[1780148602745,41.15,73662.92,0.0,-0.99455,1e-05,1.16768]
[1780148609913,41.15,73662.71,0.0,-0.99455,1e-05,1.16748]
[1780148615831,41.15,73662.71,0.0,-0.99455,1e-05,1.16666]
[1780148620868,41.15,73665.57,0.0,-0.99454,1e-05,1.16947]
[1780148625903,41.15,73665.11,0.0,-0.99454,1e-05,1.16902]
[1780148630940,41.15,73664.56,0.0,-0.99454,1e-05,1.16847]
[1780148636980,41.15,73665.01,0.0,-0.99454,1e-05,1.16892]
[1780148642015,41.15,73666.16,0.0,-0.99454,1e-05,1.17005]
[1780148648069,41.15,73666.98,0.0,-0.99453,1e-05,1.17085]
[1780148654111,41.15,73668.14,0.0,-0.99453,1e-05,1.172]
[1780148660273,41.15,73668.19,0.0,-0.99453,1e-05,1.17205]
[1780148667202,41.15,73666.9,0.0,-0.99453,1e-05,1.17078]
[1780148668208,41.15,73673.25,0.0,-0.9945,1e-05,1.17704]
[1780148669216,41.15,73676.68,0.0,-0.99448,1e-05,1.18043]
[1780148670342,41.15,73676.52,0.0,-0.99448,1e-05,1.18028]
[1780148676264,41.15,73672.79,0.0,-0.99451,1e-05,1.17576]
[1780148681301,41.15,73669.26,0.0,-0.99452,1e-05,1.17228]
[1780148687342,41.15,73665.96,0.0,-0.99454,1e-05,1.16903]
[1780148695397,41.15,73664.39,0.0,-0.99455,1e-05,1.16749]
[1780148701440,41.15,73662.35,0.0,-0.99456,1e-05,1.16549]
[1780148708489,41.15,73658.95,0.0,-0.99458,1e-05,1.16216]
[1780148716547,41.15,73658.55,0.0,-0.99458,1e-05,1.16177]
[1780148721580,41.15,73658.61,0.0,-0.99458,1e-05,1.16183]
[1780148726616,41.15,73663.31,0.0,-0.99455,1e-05,1.16643]
[1780148731650,41.15,73664.79,0.0,-0.99455,1e-05,1.16706]
[1780148736686,41.15,73666.33,0.0,-0.99454,1e-05,1.16858]
[1780148740834,41.15,73670.22,0.0,-0.99452,1e-05,1.17241]
[1780148746757,41.15,73669.86,0.0,-0.99453,1e-05,1.17205]
[1780148751790,41.15,73668.13,0.0,-0.99453,1e-05,1.17035]
[1780148756826,41.15,73669.0,0.0,-0.99453,1e-05,1.1712]
[1780148760974,41.15,73674.31,0.0,-0.9945,1e-05,1.17644]
[1780148765889,41.15,73676.26,0.0,-0.99449,1e-05,1.17837]
[1780148767904,41.15,73680.92,0.0,-0.99447,1e-05,1.18299]
[1780148771046,41.15,73689.34,0.0,-0.99442,1e-05,1.19137]
[1780148773944,41.15,73678.2,0.0,-0.99448,1e-05,1.18029]
[1780148776965,41.15,73678.33,0.0,-0.99448,1e-05,1.18042]
[1780148782001,41.15,73675.92,0.0,-0.99449,1e-05,1.17803]
[1780148789050,41.15,73675.78,0.0,-0.99449,1e-05,1.17789]
[1780148794085,41.15,73676.97,0.0,-0.99449,1e-05,1.17825]
[1780148800127,41.15,73672.96,0.0,-0.99451,1e-05,1.17429]
[1780148805163,41.15,73671.9,0.0,-0.99452,1e-05,1.17324]
[1780148811325,41.15,73669.71,0.0,-0.99453,1e-05,1.17108]
[1780148819261,41.15,73669.28,0.0,-0.99453,1e-05,1.17066]
[1780148831469,41.15,73675.08,0.0,-0.9945,1e-05,1.17638]
[1780148837398,41.15,73677.31,0.0,-0.99449,1e-05,1.17859]
[1780148842435,41.15,73678.79,0.0,-0.99448,1e-05,1.18005]
[1780148847468,41.15,73679.7,0.0,-0.99448,1e-05,1.18095]
[1780148856531,41.15,73679.84,0.0,-0.99448,1e-05,1.18027]
[1780148862573,41.15,73680.46,0.0,-0.99448,1e-05,1.18088]
[1780148867608,41.15,73682.04,0.0,-0.99447,1e-05,1.18245]
[1780148872644,41.15,73681.56,0.0,-0.99447,1e-05,1.18197]
[1780148878685,41.15,73680.13,0.0,-0.99448,1e-05,1.18055]
[1780148884727,41.15,73676.37,0.0,-0.9945,1e-05,1.17683]
[1780148891888,41.15,73678.77,0.0,-0.99449,1e-05,1.17921]
[1780148897820,41.15,73679.04,0.0,-0.99449,1e-05,1.17947]
[1780148902855,41.15,73679.78,0.0,-0.99448,1e-05,1.18021]
[1780148908897,41.15,73681.6,0.0,-0.99447,1e-05,1.18201]
[1780148913931,41.15,73687.01,0.0,-0.99445,1e-05,1.18656]
[1780148918966,41.15,73689.67,0.0,-0.99443,1e-05,1.18921]
[1780148924002,41.15,73693.4,0.0,-0.99442,1e-05,1.19294]
[1780148929037,41.15,73689.81,0.0,-0.99443,1e-05,1.18935]
[1780148934073,41.15,73685.87,0.0,-0.99445,1e-05,1.18543]
[1780148939107,41.15,73679.43,0.0,-0.99449,1e-05,1.17904]
[1780148942241,41.15,73678.55,0.0,-0.99449,1e-05,1.17816]
[1780148948170,41.15,73682.13,0.0,-0.99447,1e-05,1.18171]
[1780148953207,41.15,73680.99,0.0,-0.99448,1e-05,1.18058]
[1780148959247,41.15,73680.85,0.0,-0.99448,1e-05,1.18044]
[1780148964283,41.15,73678.03,0.0,-0.99449,1e-05,1.17765]
[1780148969318,41.15,73679.08,0.0,-0.99449,1e-05,1.17869]
[1780148974355,41.15,73679.88,0.0,-0.99449,1e-05,1.17866]
[1780148979389,41.15,73680.79,0.0,-0.99448,1e-05,1.17956]
[1780148984425,41.15,73680.17,0.0,-0.99449,1e-05,1.17894]
[1780148986439,41.15,73672.44,0.0,-0.99453,1e-05,1.17131]
[1780148988453,41.15,73666.87,0.0,-0.99456,1e-05,1.16583]
[1780148992597,41.15,73657.12,0.0,-0.9946,1e-05,1.1563]
[1780148997515,41.15,73653.28,0.0,-0.99462,1e-05,1.15256]
[1780148999530,41.15,73647.97,0.0,-0.99465,0.0,1.14741]
[1780149004569,41.15,73652.31,0.0,-0.99463,1e-05,1.15162]
[1780149008593,41.15,73656.34,0.0,-0.99461,1e-05,1.15554]
[1780149012738,41.15,73661.87,0.0,-0.99458,1e-05,1.16094]
[1780149018667,41.15,73662.13,0.0,-0.99458,1e-05,1.16119]
[1780149023701,41.15,73662.74,0.0,-0.99458,1e-05,1.16179]
[1780149029741,41.15,73664.65,0.0,-0.99457,1e-05,1.16366]
[1780149034778,41.15,73671.88,0.0,-0.99453,1e-05,1.16994]
[1780149039819,41.15,73675.19,0.0,-0.99452,1e-05,1.1732]
[1780149041829,41.15,73680.77,0.0,-0.99449,1e-05,1.17871]
[1780149046862,41.15,73679.51,0.0,-0.99449,1e-05,1.17747]
[1780149051897,41.15,73679.1,0.0,-0.9945,1e-05,1.17706]
[1780149061972,41.15,73677.53,0.0,-0.9945,1e-05,1.17551]
[1780149067002,41.15,73676.85,0.0,-0.99451,1e-05,1.17484]
[1780149072046,41.15,73681.19,0.0,-0.99449,1e-05,1.17913]
[1780149077080,41.15,73685.0,0.0,-0.99447,1e-05,1.18291]
[1780149082116,41.15,73688.52,0.0,-0.99445,1e-05,1.18641]
[1780149087151,41.15,73689.86,0.0,-0.99444,1e-05,1.18774]
[1780149092186,41.15,73693.15,0.0,-0.99443,1e-05,1.19019]
[1780149097222,41.15,73696.76,0.0,-0.99441,1e-05,1.1938]
[1780149102259,41.15,73698.6,0.0,-0.9944,1e-05,1.19565]
[1780149110314,41.15,73699.69,0.0,-0.99439,1e-05,1.19674]
[1780149116357,41.15,73700.81,0.0,-0.99439,1e-05,1.19786]
[1780149123519,41.15,73701.21,0.0,-0.99439,1e-05,1.19826]
[1780149133590,41.15,73703.04,0.0,-0.99438,1e-05,1.2001]
[1780149141531,41.15,73703.07,0.0,-0.99438,1e-05,1.20013]
[1780149146566,41.15,73704.34,0.0,-0.99437,1e-05,1.20141]
[1780149152609,41.15,73706.38,0.0,-0.99436,1e-05,1.20263]
[1780149157648,41.15,73706.25,0.0,-0.99436,1e-05,1.20249]
[1780149163801,41.15,73705.96,0.0,-0.99437,1e-05,1.2022]
[1780149170736,41.15,73706.09,0.0,-0.99436,1e-05,1.20233]
[1780149175772,41.15,73705.98,0.0,-0.99437,1e-05,1.20222]
[1780149180806,41.15,73705.6,0.0,-0.99437,1e-05,1.20184]
[1780149185842,41.15,73705.89,0.0,-0.99437,1e-05,1.20213]
[1780149191884,41.15,73706.4,0.0,-0.99436,1e-05,1.20265]
[1780149196919,41.15,73706.61,0.0,-0.99436,1e-05,1.20286]
[1780149201955,41.15,73708.61,0.0,-0.99435,1e-05,1.20487]
[1780149206995,41.15,73712.41,0.0,-0.99433,1e-05,1.20871]
[1780149212035,41.15,73714.08,0.0,-0.99433,1e-05,1.20956]
[1780149218076,41.15,73715.77,0.0,-0.99432,1e-05,1.21127]
[1780149222105,41.15,73721.52,0.0,-0.99429,1e-05,1.21711]
[1780149227140,41.15,73724.07,0.0,-0.99427,1e-05,1.2197]
[1780149232176,41.15,73728.27,0.0,-0.99425,1e-05,1.22399]
[1780149237211,41.15,73726.01,0.0,-0.99426,1e-05,1.22168]
[1780149242249,41.15,73726.86,0.0,-0.99426,1e-05,1.22255]
[1780149247281,41.15,73727.07,0.0,-0.99426,1e-05,1.22276]
[1780149252317,41.15,73727.52,0.0,-0.99426,1e-05,1.22322]
[1780149257352,41.15,73728.59,0.0,-0.99425,1e-05,1.22432]
[1780149264503,41.15,73730.61,0.0,-0.99424,1e-05,1.22638]
[1780149270443,41.15,73733.62,0.0,-0.99422,1e-05,1.22947]
[1780149275478,41.15,73734.93,0.0,-0.99422,1e-05,1.22996]
[1780149278499,41.15,73739.49,0.0,-0.9942,1e-05,1.23465]
[1780149283534,41.15,73738.91,0.0,-0.9942,1e-05,1.23405]
[1780149288571,41.15,73739.73,0.0,-0.99419,1e-05,1.2349]
[1780149293604,41.15,73739.61,0.0,-0.99419,1e-05,1.23477]
[1780149298640,41.15,73739.39,0.0,-0.9942,1e-05,1.23455]
[1780149304786,41.15,73740.1,0.0,-0.99419,1e-05,1.23528]
[1780149312740,41.15,73740.39,0.0,-0.99419,1e-05,1.23557]
[1780149317774,41.15,73740.63,0.0,-0.99419,1e-05,1.23582]
[1780149322826,41.15,73736.65,0.0,-0.99421,1e-05,1.23173]
[1780149327858,41.15,73735.43,0.0,-0.99422,1e-05,1.23047]
[1780149333901,41.15,73734.91,0.0,-0.99422,1e-05,1.22909]
[1780149339944,41.15,73735.01,0.0,-0.99422,1e-05,1.22919]
[1780149345071,41.15,73732.68,0.0,-0.99424,1e-05,1.2268]
[1780149352026,41.15,73730.02,0.0,-0.99425,1e-05,1.22408]
[1780149354041,41.15,73735.33,0.0,-0.99422,1e-05,1.22952]
[1780149355142,41.15,73735.89,0.0,-0.99422,1e-05,1.2301]
[1780149357063,41.15,73742.41,0.0,-0.99418,1e-05,1.2368]
[1780149358069,41.15,73745.24,0.0,-0.99417,1e-05,1.23972]
[1780149363104,41.15,73748.62,0.0,-0.99415,1e-05,1.24322]
[1780149368140,41.15,73752.61,0.0,-0.99413,1e-05,1.24736]
[1780149373175,41.15,73753.26,0.0,-0.99413,1e-05,1.24803]
[1780149378209,41.15,73754.51,0.0,-0.99412,1e-05,1.24933]
[1780149381230,41.15,73748.68,0.0,-0.99415,1e-05,1.24328]
[1780149382238,41.15,73747.77,0.0,-0.99415,1e-05,1.24234]
[1780149387272,41.15,73749.91,0.0,-0.99414,1e-05,1.24455]
[1780149392307,41.15,73749.59,0.0,-0.99415,1e-05,1.24336]
[1780149397364,41.15,73750.49,0.0,-0.99414,1e-05,1.2443]
[1780149399376,41.15,73740.09,0.0,-0.9942,1e-05,1.23356]
[1780149400382,41.15,73738.89,0.0,-0.99421,1e-05,1.23232]
[1780149405491,41.15,73740.84,0.0,-0.9942,1e-05,1.23433]
[1780149411461,41.15,73740.0,0.0,-0.9942,1e-05,1.23347]
[1780149416496,41.15,73739.74,0.0,-0.9942,1e-05,1.2332]
[1780149421530,41.15,73740.36,0.0,-0.9942,1e-05,1.23384]
[1780149426565,41.15,73740.47,0.0,-0.9942,1e-05,1.23395]
[1780149431600,41.15,73740.06,0.0,-0.9942,1e-05,1.23353]
[1780149439656,41.15,73741.54,0.0,-0.99419,1e-05,1.23505]
[1780149444691,41.15,73738.4,0.0,-0.99421,1e-05,1.23182]
[1780149449726,41.15,73738.32,0.0,-0.99421,1e-05,1.23174]
[1780149454762,41.15,73740.91,0.0,-0.9942,1e-05,1.23355]
[1780149459798,41.15,73740.69,0.0,-0.9942,1e-05,1.23332]
[1780149464832,41.15,73739.26,0.0,-0.99421,1e-05,1.23185]
[1780149469866,41.15,73739.59,0.0,-0.99421,1e-05,1.23219]
[1780149474901,41.15,73741.05,0.0,-0.9942,1e-05,1.23369]
[1780149479937,41.15,73742.06,0.0,-0.99419,1e-05,1.23473]
[1780149481951,41.15,73747.32,0.0,-0.99417,1e-05,1.24016]
[1780149484049,41.15,73750.95,0.0,-0.99415,1e-05,1.24391]
[1780149490017,41.15,73755.55,0.0,-0.99412,1e-05,1.24869]
[1780149495044,41.15,73757.71,0.0,-0.99411,1e-05,1.25094]
[1780149501088,41.15,73757.9,0.0,-0.99411,1e-05,1.25113]
[1780149508135,41.15,73757.83,0.0,-0.99411,1e-05,1.25106]
[1780149509224,41.15,73750.33,0.0,-0.99415,1e-05,1.24327]
[1780149511156,41.15,73751.0,0.0,-0.99415,1e-05,1.24311]
[1780149516196,41.15,73751.08,0.0,-0.99415,1e-05,1.24319]
[1780149522233,41.15,73752.36,0.0,-0.99414,1e-05,1.24452]
[1780149526261,41.15,73757.64,0.0,-0.99411,1e-05,1.25]
[1780149531296,41.15,73758.82,0.0,-0.99411,1e-05,1.25123]
[1780149536331,41.15,73760.27,0.0,-0.9941,1e-05,1.25274]
[1780149541366,41.15,73761.83,0.0,-0.99409,1e-05,1.25437]
[1780149548414,41.15,73762.48,0.0,-0.99409,1e-05,1.25504]
[1780149553450,41.15,73763.84,0.0,-0.99408,1e-05,1.25646]
[1780149559574,41.15,73764.62,0.0,-0.99408,1e-05,1.25728]
[1780149565533,41.15,73764.68,0.0,-0.99407,1e-05,1.25734]
[1780149570568,41.15,73765.51,0.0,-0.99407,1e-05,1.25821]
[1780149576611,41.15,73766.35,0.0,-0.99407,1e-05,1.25822]
[1780149581646,41.15,73766.34,0.0,-0.99407,1e-05,1.25821]
[1780149586682,41.15,73763.14,0.0,-0.99409,1e-05,1.25487]
[1780149592723,41.15,73762.18,0.0,-0.99409,1e-05,1.25387]
[1780149597758,41.15,73761.99,0.0,-0.99409,1e-05,1.25367]
[1780149602795,41.15,73764.2,0.0,-0.99408,1e-05,1.25597]
[1780149606824,41.15,73769.58,0.0,-0.99405,1e-05,1.26161]
[1780149608837,41.15,73774.12,0.0,-0.99403,1e-05,1.26637]
[1780149613874,41.15,73770.31,0.0,-0.99405,1e-05,1.26237]
[1780149618907,41.15,73770.46,0.0,-0.99405,1e-05,1.26253]
[1780149623943,41.15,73771.11,0.0,-0.99404,1e-05,1.26321]
[1780149630071,41.15,73769.31,0.0,-0.99405,1e-05,1.26132]
[1780149636027,41.15,73768.93,0.0,-0.99406,1e-05,1.26006]
[1780149645090,41.15,73769.48,0.0,-0.99406,1e-05,1.26063]
[1780149650211,41.15,73771.45,0.0,-0.99405,1e-05,1.2627]
[1780149652139,41.15,73762.49,0.0,-0.99409,1e-05,1.25333]
[1780149654152,41.15,73755.5,0.0,-0.99413,1e-05,1.24605]
[1780149655163,41.15,73748.49,0.0,-0.99417,1e-05,1.2388]
[1780149656171,41.15,73744.91,0.0,-0.99419,1e-05,1.2351]
[1780149660281,41.15,73738.55,0.0,-0.99422,1e-05,1.22857]
[1780149666236,41.15,73732.57,0.0,-0.99426,1e-05,1.22245]
[1780149671272,41.15,73730.22,0.0,-0.99427,1e-05,1.22005]
[1780149676307,41.15,73729.06,0.0,-0.99427,1e-05,1.21887]
[1780149680423,41.15,73723.38,0.0,-0.9943,1e-05,1.21309]
[1780149686378,41.15,73724.09,0.0,-0.9943,1e-05,1.21381]
[1780149689400,41.15,73726.42,0.0,-0.99429,1e-05,1.21618]
[1780149694433,41.15,73728.8,0.0,-0.99428,1e-05,1.21775]
[1780149695441,41.15,73737.03,0.0,-0.99424,1e-05,1.22616]
[1780149696451,41.15,73739.29,0.0,-0.99422,1e-05,1.22847]
[1780149698485,41.15,73747.09,0.0,-0.99418,1e-05,1.2365]
[1780149700479,41.15,73748.18,0.0,-0.99418,1e-05,1.23762]
[1780149706520,41.15,73750.99,0.0,-0.99416,1e-05,1.24052]
[1780149711555,41.15,73753.16,0.0,-0.99415,1e-05,1.24277]
[1780149716592,41.15,73754.29,0.0,-0.99414,1e-05,1.24394]
[1780149721628,41.15,73759.24,0.0,-0.99412,1e-05,1.24908]
[1780149727675,41.15,73762.54,0.0,-0.9941,1e-05,1.25251]
[1780149732705,41.15,73764.24,0.0,-0.99409,1e-05,1.25429]
[1780149737739,41.15,73765.05,0.0,-0.99408,1e-05,1.25513]
[1780149742774,41.15,73766.62,0.0,-0.99408,1e-05,1.25677]
[1780149748816,41.15,73767.39,0.0,-0.99407,1e-05,1.25758]
[1780149753853,41.15,73766.59,0.0,-0.99408,1e-05,1.25588]
[1780149758888,41.15,73766.79,0.0,-0.99408,1e-05,1.25608]
[1780149764931,41.15,73762.92,0.0,-0.9941,1e-05,1.25205]
[1780149771058,41.15,73763.0,0.0,-0.9941,1e-05,1.25213]
[1780149777017,41.15,73761.7,0.0,-0.99411,1e-05,1.25078]
[1780149782057,41.15,73761.87,0.0,-0.99411,1e-05,1.25095]
[1780149787091,41.15,73762.41,0.0,-0.9941,1e-05,1.25151]
[1780149793134,41.15,73762.6,0.0,-0.9941,1e-05,1.25171]
[1780149801269,41.15,73763.7,0.0,-0.9941,1e-05,1.25286]
[1780149808239,41.15,73764.49,0.0,-0.99409,1e-05,1.25368]
[1780149813274,41.15,73764.81,0.0,-0.99409,1e-05,1.25315]
[1780149819318,41.15,73764.51,0.0,-0.9941,1e-05,1.25284]
[1780149820325,41.15,73776.16,0.0,-0.99403,1e-05,1.26504]
[1780149821410,41.15,73790.26,0.0,-0.99395,1e-05,1.27993]
[1780149822338,41.15,73790.26,0.0,-0.99395,1e-05,1.27993]
[1780149827373,41.15,73790.08,0.0,-0.99395,1e-05,1.27974]
[1780149830397,41.15,73796.45,0.0,-0.99392,1e-05,1.28651]
[1780149831480,41.15,73787.59,0.0,-0.99397,1e-05,1.2771]
[1780149837444,41.15,73789.19,0.0,-0.99396,1e-05,1.27879]
[1780149838450,41.15,73794.52,0.0,-0.99393,1e-05,1.28446]
[1780149839456,41.15,73796.33,0.0,-0.99392,1e-05,1.28638]
[1780149841551,41.15,73802.67,0.0,-0.99388,1e-05,1.29316]
[1780149843494,41.15,73805.25,0.0,-0.99387,1e-05,1.29592]
[1780149845503,41.15,73810.97,0.0,-0.99384,1e-05,1.30207]
[1780149846509,41.15,73810.88,0.0,-0.99384,1e-05,1.30197]
[1780149851621,41.15,73815.02,0.0,-0.99381,1e-05,1.30643]
[1780149857587,41.15,73813.61,0.0,-0.99382,1e-05,1.30491]
[1780149862622,41.15,73813.73,0.0,-0.99382,1e-05,1.30504]
[1780149867657,41.15,73812.63,0.0,-0.99383,1e-05,1.30385]
[1780149869670,41.15,73803.28,0.0,-0.99388,1e-05,1.29381]
[1780149871685,41.15,73805.76,0.0,-0.99387,1e-05,1.29558]
[1780149873699,41.15,73809.56,0.0,-0.99385,1e-05,1.29966]
[1780149876719,41.15,73814.09,0.0,-0.99382,1e-05,1.30454]
[1780149881841,41.15,73813.37,0.0,-0.99383,1e-05,1.30376]
[1780149887797,41.15,73813.8,0.0,-0.99383,1e-05,1.30423]
[1780149892831,41.15,73814.4,0.0,-0.99382,1e-05,1.30487]
[1780149897867,41.15,73814.51,0.0,-0.99382,1e-05,1.30499]
[1780149902908,41.15,73815.07,0.0,-0.99382,1e-05,1.3056]
[1780149907936,41.15,73816.95,0.0,-0.99381,1e-05,1.30763]
[1780149915992,41.15,73817.67,0.0,-0.9938,1e-05,1.3084]
[1780149921029,41.15,73812.43,0.0,-0.99383,1e-05,1.30275]
[1780149926071,41.15,73805.98,0.0,-0.99387,1e-05,1.29582]
[1780149928081,41.15,73794.44,0.0,-0.99393,1e-05,1.28349]
[1780149929088,41.15,73795.85,0.0,-0.99393,1e-05,1.28499]
[1780149932200,41.15,73790.28,0.0,-0.99396,1e-05,1.27819]
[1780149938157,41.15,73788.44,0.0,-0.99397,1e-05,1.27624]
[1780149940165,41.15,73798.13,0.0,-0.99392,1e-05,1.28654]
[1780149941173,41.15,73799.47,0.0,-0.99391,1e-05,1.28797]
[1780149946208,41.15,73800.15,0.0,-0.99391,1e-05,1.2887]
[1780149950236,41.15,73805.87,0.0,-0.99387,1e-05,1.29481]
[1780149955270,41.15,73811.72,0.0,-0.99384,1e-05,1.3011]
[1780149960319,41.15,73808.52,0.0,-0.99386,1e-05,1.29766]
[1780149965365,41.15,73805.64,0.0,-0.99388,1e-05,1.29457]
[1780149970400,41.15,73804.27,0.0,-0.99388,1e-05,1.2931]
[1780149972488,41.15,73812.07,0.0,-0.99384,1e-05,1.30147]
[1780149978457,41.15,73813.96,0.0,-0.99383,1e-05,1.30351]
[1780149981478,41.15,73821.5,0.0,-0.99379,1e-05,1.31166]
[1780149986513,41.15,73826.09,0.0,-0.99376,1e-05,1.31664]
[1780149991549,41.15,73828.37,0.0,-0.99375,1e-05,1.31822]
[1780149996582,41.15,73831.99,0.0,-0.99373,1e-05,1.32216]
[1780150001617,41.15,73837.51,0.0,-0.9937,1e-05,1.32819]
[1780150006652,41.15,73838.14,0.0,-0.99369,1e-05,1.32888]
[1780150010682,41.15,73825.25,0.0,-0.99377,1e-05,1.31483]
[1780150012769,41.15,73820.81,0.0,-0.99379,1e-05,1.31001]
[1780150014709,41.15,73814.94,0.0,-0.99383,1e-05,1.30367]
[1780150015719,41.15,73808.46,0.0,-0.99386,1e-05,1.29671]
[1780150016726,41.15,73803.68,0.0,-0.99389,1e-05,1.29158]
[1780150017733,41.15,73803.68,0.0,-0.99389,1e-05,1.29158]
[1780150022846,41.15,73799.87,0.0,-0.99391,1e-05,1.28751]
[1780150030822,41.15,73800.0,0.0,-0.99391,1e-05,1.28765]
[1780150037871,41.15,73801.95,0.0,-0.9939,1e-05,1.28973]
[1780150038877,41.15,73807.96,0.0,-0.99387,1e-05,1.29617]
[1780150039885,41.15,73808.1,0.0,-0.99387,1e-05,1.29632]
[1780150044921,41.15,73810.01,0.0,-0.99386,1e-05,1.29837]
[1780150049954,41.15,73812.91,0.0,-0.99384,1e-05,1.30149]
[1780150053056,41.15,73823.12,0.0,-0.99379,1e-05,1.31162]
[1780150053982,41.15,73823.12,0.0,-0.99379,1e-05,1.31162]
[1780150057003,41.15,73828.33,0.0,-0.99376,1e-05,1.31728]
[1780150062039,41.15,73833.18,0.0,-0.99373,1e-05,1.32256]
[1780150067074,41.15,73832.78,0.0,-0.99373,1e-05,1.32212]
[1780150073197,41.15,73833.63,0.0,-0.99372,1e-05,1.32305]
[1780150079157,41.15,73836.81,0.0,-0.99371,1e-05,1.32652]
[1780150084194,41.15,73837.92,0.0,-0.9937,1e-05,1.32774]
[1780150089228,41.15,73843.28,0.0,-0.99367,1e-05,1.33361]
[1780150093341,41.15,73838.06,0.0,-0.9937,1e-05,1.32789]
[1780150099298,41.15,73837.77,0.0,-0.9937,1e-05,1.32757]
[1780150104333,41.15,73836.93,0.0,-0.99371,1e-05,1.32665]
[1780150109369,41.15,73837.41,0.0,-0.9937,1e-05,1.32718]
[1780150115412,41.15,73839.79,0.0,-0.99369,1e-05,1.32888]
[1780150119439,41.15,73834.11,0.0,-0.99373,1e-05,1.32267]
[1780150124474,41.15,73834.62,0.0,-0.99372,1e-05,1.32323]
[1780150129508,41.15,73836.45,0.0,-0.99371,1e-05,1.32523]
[1780150134543,41.15,73838.48,0.0,-0.9937,1e-05,1.32745]
[1780150139578,41.15,73839.64,0.0,-0.99369,1e-05,1.32872]
[1780150144613,41.15,73841.55,0.0,-0.99368,1e-05,1.33081]
[1780150149649,41.15,73843.8,0.0,-0.99367,1e-05,1.33328]
[1780150154683,41.15,73844.99,0.0,-0.99366,1e-05,1.33459]
[1780150159719,41.15,73850.49,0.0,-0.99363,1e-05,1.34065]
[1780150164754,41.15,73850.82,0.0,-0.99363,1e-05,1.34101]
[1780150169790,41.15,73847.93,0.0,-0.99365,1e-05,1.33782]
[1780150174825,41.15,73851.51,0.0,-0.99363,1e-05,1.34086]
[1780150180867,41.15,73850.54,0.0,-0.99364,1e-05,1.33979]
[1780150185905,41.15,73846.48,0.0,-0.99366,1e-05,1.33532]
[1780150190939,41.15,73848.8,0.0,-0.99365,1e-05,1.33787]
[1780150195973,41.15,73846.7,0.0,-0.99366,1e-05,1.33556]
[1780150201010,41.15,73844.64,0.0,-0.99367,1e-05,1.3333]
[1780150206045,41.15,73839.65,0.0,-0.9937,1e-05,1.32783]
[1780150208060,41.15,73833.77,0.0,-0.99373,1e-05,1.3214]
[1780150210073,41.15,73834.18,0.0,-0.99373,1e-05,1.32185]
[1780150215114,41.15,73832.9,0.0,-0.99374,1e-05,1.32045]
[1780150218136,41.15,73842.91,0.0,-0.99368,1e-05,1.3314]
[1780150219143,41.15,73842.91,0.0,-0.99368,1e-05,1.3314]
[1780150224253,41.15,73845.78,0.0,-0.99366,1e-05,1.33455]
[1780150226197,41.15,73851.44,0.0,-0.99363,1e-05,1.34078]
[1780150227205,41.15,73851.66,0.0,-0.99363,1e-05,1.34103]
[1780150230225,41.15,73859.24,0.0,-0.99358,1e-05,1.34941]
[1780150233247,41.15,73864.84,0.0,-0.99356,1e-05,1.35472]
[1780150239288,41.15,73868.79,0.0,-0.99353,1e-05,1.35912]
[1780150242312,41.15,73874.04,0.0,-0.9935,1e-05,1.36499]
[1780150247345,41.15,73878.56,0.0,-0.99347,1e-05,1.37006]
[1780150252381,41.15,73881.31,0.0,-0.99346,1e-05,1.37316]
[1780150257415,41.15,73884.19,0.0,-0.99344,1e-05,1.3764]
[1780150262449,41.15,73886.65,0.0,-0.99343,1e-05,1.37918]
[1780150267484,41.15,73886.12,0.0,-0.99343,1e-05,1.37858]
[1780150272521,41.15,73889.04,0.0,-0.99341,1e-05,1.38188]
[1780150277557,41.15,73891.68,0.0,-0.9934,1e-05,1.38487]
[1780150281582,41.15,73896.88,0.0,-0.99336,1e-05,1.39077]
[1780150284674,41.15,73898.22,0.0,-0.99336,1e-05,1.3923]
[1780150290646,41.15,73900.16,0.0,-0.99335,1e-05,1.39451]
[1780150295681,41.15,73899.01,0.0,-0.99336,1e-05,1.39226]
[1780150300717,41.15,73898.71,0.0,-0.99336,1e-05,1.39192]
[1780150305751,41.15,73897.37,0.0,-0.99337,1e-05,1.3904]
[1780150310786,41.15,73895.76,0.0,-0.99338,1e-05,1.38857]
[1780150315821,41.15,73895.36,0.0,-0.99338,1e-05,1.38811]
[1780150320861,41.15,73900.64,0.0,-0.99335,1e-05,1.39412]
[1780150324954,41.15,73901.66,0.0,-0.99334,1e-05,1.39528]
[1780150330932,41.15,73903.44,0.0,-0.99333,1e-05,1.39731]
[1780150335025,41.15,73906.85,0.0,-0.99331,1e-05,1.40121]
[1780150340071,41.15,73905.22,0.0,-0.99332,1e-05,1.39935]
[1780150345099,41.15,73903.11,0.0,-0.99333,1e-05,1.39694]
[1780150352127,41.15,73903.54,0.0,-0.99333,1e-05,1.39649]
[1780150357161,41.15,73903.51,0.0,-0.99333,1e-05,1.39646]
[1780150362197,41.15,73901.74,0.0,-0.99334,1e-05,1.39444]
[1780150367231,41.15,73899.7,0.0,-0.99336,1e-05,1.39211]
[1780150372266,41.15,73895.36,0.0,-0.99338,1e-05,1.38718]
[1780150377300,41.15,73895.72,0.0,-0.99338,1e-05,1.38759]
[1780150383344,41.15,73896.6,0.0,-0.99338,1e-05,1.38859]
[1780150388378,41.15,73896.58,0.0,-0.99338,1e-05,1.38857]
[1780150393413,41.15,73897.22,0.0,-0.99337,1e-05,1.38929]
[1780150397441,41.15,73903.66,0.0,-0.99333,1e-05,1.39663]
[1780150402477,41.15,73907.11,0.0,-0.99331,1e-05,1.40057]
[1780150404491,41.15,73888.72,0.0,-0.99342,1e-05,1.37966]
[1780150405524,41.15,73876.05,0.0,-0.9935,1e-05,1.3654]
[1780150406505,41.15,73876.05,0.0,-0.9935,1e-05,1.3654]
[1780150411544,41.15,73871.69,0.0,-0.99353,1e-05,1.35961]
[1780150416576,41.15,73870.06,0.0,-0.99354,1e-05,1.35779]
[1780150421612,41.15,73874.87,0.0,-0.99351,1e-05,1.36316]
[1780150428666,41.15,73874.7,0.0,-0.99351,1e-05,1.36297]
[1780150432696,41.15,73881.15,0.0,-0.99347,1e-05,1.3702]
[1780150437731,41.15,73883.73,0.0,-0.99346,1e-05,1.3731]
[1780150444780,41.15,73885.68,0.0,-0.99345,1e-05,1.3753]
[1780150447800,41.15,73879.9,0.0,-0.99348,1e-05,1.3688]
[1780150448808,41.15,73878.17,0.0,-0.99349,1e-05,1.36686]
[1780150453847,41.15,73874.85,0.0,-0.99351,1e-05,1.36314]
[1780150456868,41.15,73870.95,0.0,-0.99353,1e-05,1.35878]
[1780150458880,41.15,73864.83,0.0,-0.99357,1e-05,1.35196]
[1780150460897,41.15,73855.13,0.0,-0.99363,1e-05,1.34122]
[1780150461903,41.15,73853.01,0.0,-0.99364,1e-05,1.33888]
[1780150466938,41.15,73853.46,0.0,-0.99364,1e-05,1.33938]
[1780150471973,41.15,73852.73,0.0,-0.99364,1e-05,1.33766]
[1780150474995,41.15,73847.14,0.0,-0.99368,1e-05,1.33152]
[1780150477008,41.15,73847.29,0.0,-0.99368,1e-05,1.33168]
[1780150482050,41.15,73848.74,0.0,-0.99367,1e-05,1.33327]
[1780150484064,41.15,73851.38,0.0,-0.99365,1e-05,1.33618]
[1780150489100,41.15,73850.85,0.0,-0.99365,1e-05,1.33559]
[1780150494135,41.15,73849.46,0.0,-0.99366,1e-05,1.33406]
[1780150499170,41.15,73846.6,0.0,-0.99368,1e-05,1.33092]
[1780150504208,41.15,73845.42,0.0,-0.99369,1e-05,1.32963]
[1780150509247,41.15,73844.48,0.0,-0.99369,1e-05,1.3286]
[1780150514279,41.15,73843.05,0.0,-0.9937,1e-05,1.32703]
[1780150519315,41.15,73841.72,0.0,-0.99371,1e-05,1.32558]
[1780150524349,41.15,73838.08,0.0,-0.99373,1e-05,1.3216]
[1780150528377,41.15,73831.12,0.0,-0.99377,1e-05,1.31403]
[1780150529385,41.15,73824.17,0.0,-0.99381,1e-05,1.3065]
[1780150530391,41.15,73822.77,0.0,-0.99382,1e-05,1.30499]
[1780150535427,41.15,73830.05,0.0,-0.99378,1e-05,1.31197]
[1780150540462,41.15,73830.49,0.0,-0.99378,1e-05,1.31245]
[1780150543484,41.15,73827.96,0.0,-0.99379,1e-05,1.30971]
[1780150546523,41.15,73822.39,0.0,-0.99382,1e-05,1.30369]
[1780150548518,41.15,73821.65,0.0,-0.99383,1e-05,1.30289]
[1780150551541,41.15,73816.02,0.0,-0.99386,1e-05,1.29683]
[1780150556594,41.15,73801.2,0.0,-0.99394,1e-05,1.281]
[1780150558588,41.15,73794.39,0.0,-0.99398,1e-05,1.27378]
[1780150559596,41.15,73793.28,0.0,-0.99399,1e-05,1.27261]
[1780150564631,41.15,73795.55,0.0,-0.99397,1e-05,1.27501]
[1780150566665,41.15,73801.84,0.0,-0.99394,1e-05,1.28168]
[1780150568659,41.15,73802.75,0.0,-0.99393,1e-05,1.28265]
[1780150573693,41.15,73800.63,0.0,-0.99394,1e-05,1.2804]
[1780150578728,41.15,73805.7,0.0,-0.99392,1e-05,1.28579]
[1780150583764,41.15,73804.7,0.0,-0.99392,1e-05,1.28473]
[1780150588799,41.15,73805.13,0.0,-0.99392,1e-05,1.28518]
[1780150590814,41.15,73810.78,0.0,-0.99389,1e-05,1.29122]
[1780150595849,41.15,73807.94,0.0,-0.99391,1e-05,1.2873]
[1780150600885,41.15,73805.99,0.0,-0.99392,1e-05,1.28522]
[1780150605920,41.15,73804.24,0.0,-0.99393,1e-05,1.28335]
[1780150610955,41.15,73803.97,0.0,-0.99393,1e-05,1.28307]
[1780150615988,41.15,73803.98,0.0,-0.99393,1e-05,1.28308]
[1780150620030,41.15,73810.52,0.0,-0.99389,1e-05,1.29005]
[1780150627094,41.15,73808.22,0.0,-0.99391,1e-05,1.2876]
[1780150632102,41.15,73807.74,0.0,-0.99391,1e-05,1.28708]
[1780150635135,41.15,73818.16,0.0,-0.99385,1e-05,1.29825]
[1780150636138,41.15,73826.83,0.0,-0.9938,1e-05,1.30759]
[1780150637164,41.15,73828.45,0.0,-0.99379,1e-05,1.30934]
[1780150642181,41.15,73834.98,0.0,-0.99375,1e-05,1.31643]
[1780150646210,41.15,73846.15,0.0,-0.99369,1e-05,1.32862]
[1780150647234,41.15,73854.58,0.0,-0.99364,1e-05,1.33789]
[1780150649231,41.15,73858.34,0.0,-0.99362,1e-05,1.34203]
[1780150654266,41.15,73862.02,0.0,-0.9936,1e-05,1.34519]
[1780150658294,41.15,73859.47,0.0,-0.99362,1e-05,1.34237]
[1780150659301,41.15,73855.03,0.0,-0.99364,1e-05,1.33747]
[1780150665346,41.15,73850.94,0.0,-0.99367,1e-05,1.33297]
[1780150670378,41.15,73857.45,0.0,-0.99363,1e-05,1.34014]
[1780150671384,41.15,73857.54,0.0,-0.99363,1e-05,1.34024]
[1780150676419,41.15,73854.68,0.0,-0.99364,1e-05,1.33709]
[1780150681454,41.15,73852.72,0.0,-0.99366,1e-05,1.33493]
[1780150686490,41.15,73850.32,0.0,-0.99367,1e-05,1.33229]
[1780150692533,41.15,73853.66,0.0,-0.99365,1e-05,1.33596]
[1780150697589,41.15,73857.28,0.0,-0.99363,1e-05,1.33995]
[1780150702614,41.15,73858.15,0.0,-0.99362,1e-05,1.34091]
[1780150704628,41.15,73866.19,0.0,-0.99358,1e-05,1.34982]
[1780150705635,41.15,73870.3,0.0,-0.99355,1e-05,1.35438]
[1780150707647,41.15,73877.26,0.0,-0.99351,1e-05,1.36215]
[1780150708656,41.15,73880.29,0.0,-0.99349,1e-05,1.36554]
[1780150713691,41.15,73883.42,0.0,-0.99348,1e-05,1.36813]
[1780150718724,41.15,73884.44,0.0,-0.99347,1e-05,1.36928]
[1780150723760,41.15,73883.91,0.0,-0.99348,1e-05,1.36868]
[1780150730808,41.15,73886.21,0.0,-0.99346,1e-05,1.37127]
[1780150735843,41.15,73883.94,0.0,-0.99348,1e-05,1.36872]
[1780150737869,41.15,73890.55,0.0,-0.99344,1e-05,1.37616]
[1780150739871,41.15,73891.11,0.0,-0.99343,1e-05,1.37679]
[1780150744906,41.15,73890.97,0.0,-0.99344,1e-05,1.37663]
[1780150749944,41.15,73890.69,0.0,-0.99344,1e-05,1.37632]
[1780150754977,41.15,73893.78,0.0,-0.99342,1e-05,1.37981]
[1780150756991,41.15,73897.33,0.0,-0.9934,1e-05,1.38382]
[1780150762028,41.15,73902.11,0.0,-0.99337,1e-05,1.38925]
[1780150767063,41.15,73902.18,0.0,-0.99337,1e-05,1.38933]
[1780150772098,41.15,73908.28,0.0,-0.99334,1e-05,1.39534]
[1780150774112,41.15,73908.7,0.0,-0.99333,1e-05,1.39582]
[1780150779147,41.15,73904.51,0.0,-0.99336,1e-05,1.39105]
[1780150784181,41.15,73905.43,0.0,-0.99335,1e-05,1.39209]
[1780150788227,41.15,73901.85,0.0,-0.99337,1e-05,1.38802]
[1780150793245,41.15,73900.46,0.0,-0.99338,1e-05,1.38644]
[1780150798297,41.15,73901.63,0.0,-0.99338,1e-05,1.38777]
[1780150803319,41.15,73899.05,0.0,-0.99339,1e-05,1.38484]
[1780150805329,41.15,73888.5,0.0,-0.99345,1e-05,1.37292]
[1780150806337,41.15,73884.0,0.0,-0.99348,1e-05,1.36786]
[1780150807343,41.15,73883.81,0.0,-0.99348,1e-05,1.36765]
[1780150812377,41.15,73881.99,0.0,-0.99349,1e-05,1.36561]
[1780150817411,41.15,73880.67,0.0,-0.9935,1e-05,1.36413]
[1780150818420,41.15,73875.59,0.0,-0.99353,1e-05,1.35845]
[1780150820433,41.15,73876.24,0.0,-0.99353,1e-05,1.35917]
[1780150823454,41.15,73881.27,0.0,-0.9935,1e-05,1.3648]
[1780150825469,41.15,73884.95,0.0,-0.99348,1e-05,1.36893]
[1780150830504,41.15,73884.16,0.0,-0.99348,1e-05,1.36804]
[1780150835539,41.15,73884.69,0.0,-0.99348,1e-05,1.36771]
[1780150840575,41.15,73887.29,0.0,-0.99347,1e-05,1.37063]
[1780150844603,41.15,73895.38,0.0,-0.99342,1e-05,1.37976]
[1780150846627,41.15,73899.01,0.0,-0.9934,1e-05,1.38386]
[1780150851662,41.15,73897.81,0.0,-0.9934,1e-05,1.38251]
[1780150856696,41.15,73897.26,0.0,-0.99341,1e-05,1.38188]
[1780150861732,41.15,73898.81,0.0,-0.9934,1e-05,1.38364]
[1780150866773,41.15,73899.07,0.0,-0.9934,1e-05,1.38393]
[1780150867810,41.15,73893.35,0.0,-0.99343,1e-05,1.37746]
[1780150869819,41.15,73883.7,0.0,-0.99349,1e-05,1.3666]
[1780150870827,41.15,73879.22,0.0,-0.99351,1e-05,1.36158]
[1780150871833,41.15,73879.38,0.0,-0.99351,1e-05,1.36176]
[1780150875860,41.15,73886.39,0.0,-0.99347,1e-05,1.36962]
[1780150880896,41.15,73881.57,0.0,-0.9935,1e-05,1.36421]
[1780150883916,41.15,73878.6,0.0,-0.99352,1e-05,1.36089]
[1780150888950,41.15,73880.39,0.0,-0.99351,1e-05,1.36289]
[1780150899020,41.15,73882.29,0.0,-0.9935,1e-05,1.3641]
[1780150905076,41.15,73881.37,0.0,-0.99351,1e-05,1.36307]
[1780150910112,41.15,73877.75,0.0,-0.99353,1e-05,1.35902]
[1780150912125,41.15,73871.32,0.0,-0.99356,1e-05,1.35185]
[1780150913132,41.15,73872.92,0.0,-0.99356,1e-05,1.35363]
[1780150914139,41.15,73883.07,0.0,-0.9935,1e-05,1.36497]
[1780150915146,41.15,73881.73,0.0,-0.9935,1e-05,1.36347]
[1780150920181,41.15,73883.34,0.0,-0.99349,1e-05,1.36527]
[1780150925217,41.15,73882.37,0.0,-0.9935,1e-05,1.36419]
[1780150930251,41.15,73883.24,0.0,-0.99349,1e-05,1.36516]
[1780150935287,41.15,73882.1,0.0,-0.9935,1e-05,1.36388]
[1780150940321,41.15,73879.39,0.0,-0.99352,1e-05,1.36085]
[1780150945357,41.15,73883.5,0.0,-0.99349,1e-05,1.36545]
[1780150950392,41.15,73883.67,0.0,-0.99349,1e-05,1.36564]
[1780150955427,41.15,73881.93,0.0,-0.99351,1e-05,1.36277]
[1780150960462,41.15,73883.28,0.0,-0.9935,1e-05,1.36428]
[1780150966503,41.15,73883.44,0.0,-0.9935,1e-05,1.36446]
[1780150971539,41.15,73882.35,0.0,-0.9935,1e-05,1.36324]
[1780150976574,41.15,73881.37,0.0,-0.99351,1e-05,1.36214]
[1780150981614,41.15,73879.61,0.0,-0.99352,1e-05,1.36018]
[1780150986651,41.15,73879.03,0.0,-0.99352,1e-05,1.35953]
[1780150991687,41.15,73875.88,0.0,-0.99354,1e-05,1.35601]
[1780150995716,41.15,73879.92,0.0,-0.99352,1e-05,1.36052]
[1780151002763,41.15,73879.09,0.0,-0.99352,1e-05,1.3596]
[1780151005787,41.15,73871.11,0.0,-0.99357,1e-05,1.3507]
[1780151006793,41.15,73868.96,0.0,-0.99358,1e-05,1.34832]
[1780151011830,41.15,73869.8,0.0,-0.99358,1e-05,1.34833]
[1780151014849,41.15,73871.17,0.0,-0.99357,1e-05,1.34985]
[1780151019885,41.15,73868.03,0.0,-0.99359,1e-05,1.34637]
[1780151024922,41.15,73864.57,0.0,-0.99361,1e-05,1.34254]
[1780151029956,41.15,73868.1,0.0,-0.99359,1e-05,1.34645]
[1780151034993,41.15,73868.61,0.0,-0.99359,1e-05,1.34701]
[1780151040044,41.15,73869.06,0.0,-0.99359,1e-05,1.34751]
[1780151042041,41.15,73859.76,0.0,-0.99364,1e-05,1.33723]
[1780151043048,41.15,73863.15,0.0,-0.99362,1e-05,1.34097]
[1780151050081,41.15,73862.49,0.0,-0.99362,1e-05,1.34024]
[1780151055131,41.15,73859.56,0.0,-0.99364,1e-05,1.33701]
[1780151060166,41.15,73858.12,0.0,-0.99365,1e-05,1.33542]
[1780151062181,41.15,73865.72,0.0,-0.99361,1e-05,1.34381]
[1780151063187,41.15,73870.67,0.0,-0.99358,1e-05,1.3493]
[1780151064194,41.15,73870.02,0.0,-0.99358,1e-05,1.34858]
[1780151069231,41.15,73871.09,0.0,-0.99357,1e-05,1.34977]
[1780151074266,41.15,73871.87,0.0,-0.99357,1e-05,1.34972]
[1780151079300,41.15,73875.06,0.0,-0.99356,1e-05,1.35326]
[1780151084335,41.15,73877.05,0.0,-0.99354,1e-05,1.35548]
[1780151090381,41.15,73878.56,0.0,-0.99353,1e-05,1.35716]
[1780151095419,41.15,73880.96,0.0,-0.99352,1e-05,1.35984]
[1780151100456,41.15,73883.05,0.0,-0.99351,1e-05,1.36218]
[1780151108512,41.15,73882.9,0.0,-0.99351,1e-05,1.36201]
[1780151114555,41.15,73884.91,0.0,-0.9935,1e-05,1.36426]
[1780151120573,41.15,73885.04,0.0,-0.9935,1e-05,1.36441]
[1780151124624,41.15,73875.93,0.0,-0.99355,1e-05,1.35423]
[1780151125631,41.15,73876.56,0.0,-0.99355,1e-05,1.35493]
[1780151130667,41.15,73875.4,0.0,-0.99355,1e-05,1.35364]
[1780151135702,41.15,73870.41,0.0,-0.99359,1e-05,1.34718]
[1780151140712,41.15,73866.2,0.0,-0.99361,1e-05,1.34252]
[1780151145771,41.15,73864.67,0.0,-0.99362,1e-05,1.34083]
[1780151150806,41.15,73862.86,0.0,-0.99363,1e-05,1.33883]
[1780151155841,41.15,73860.07,0.0,-0.99365,1e-05,1.33575]
[1780151160877,41.15,73860.24,0.0,-0.99365,1e-05,1.33594]
[1780151163898,41.15,73866.81,0.0,-0.99361,1e-05,1.34319]
[1780151167927,41.15,73870.39,0.0,-0.99359,1e-05,1.34716]
[1780151171954,41.15,73881.01,0.0,-0.99352,1e-05,1.35898]
[1780151172960,41.15,73879.43,0.0,-0.99353,1e-05,1.35722]
[1780151177996,41.15,73878.35,0.0,-0.99354,1e-05,1.35601]
[1780151183033,41.15,73880.39,0.0,-0.99353,1e-05,1.35829]
[1780151188068,41.15,73880.34,0.0,-0.99353,1e-05,1.35823]
[1780151189074,41.15,73873.11,0.0,-0.99357,1e-05,1.35018]
[1780151190082,41.15,73871.12,0.0,-0.99358,1e-05,1.34797]
[1780151195118,41.15,73870.93,0.0,-0.99359,1e-05,1.34684]
[1780151197130,41.15,73878.68,0.0,-0.99354,1e-05,1.35546]
[1780151201159,41.15,73877.97,0.0,-0.99355,1e-05,1.35467]
[1780151206196,41.15,73884.09,0.0,-0.99351,1e-05,1.3615]
[1780151207200,41.15,73884.61,0.0,-0.99351,1e-05,1.36208]
[1780151212237,41.15,73882.2,0.0,-0.99352,1e-05,1.35939]
[1780151216264,41.15,73887.48,0.0,-0.99349,1e-05,1.3653]
[1780151221302,41.15,73887.77,0.0,-0.99349,1e-05,1.36562]
[1780151224324,41.15,73892.83,0.0,-0.99346,1e-05,1.37131]
[1780151228349,41.15,73894.04,0.0,-0.99345,1e-05,1.37267]
[1780151233392,41.15,73898.84,0.0,-0.99342,1e-05,1.37809]
[1780151238426,41.15,73897.87,0.0,-0.99343,1e-05,1.37699]
[1780151241450,41.15,73906.22,0.0,-0.99338,1e-05,1.38645]
[1780151243461,41.15,73906.2,0.0,-0.99338,1e-05,1.38643]
[1780151248502,41.15,73913.51,0.0,-0.99333,1e-05,1.39475]
[1780151249509,41.15,73919.63,0.0,-0.9933,1e-05,1.40175]
[1780151250516,41.15,73921.14,0.0,-0.99329,1e-05,1.40348]
[1780151253543,41.15,73925.33,0.0,-0.99327,1e-05,1.40735]
[1780151258575,41.15,73928.98,0.0,-0.99324,1e-05,1.41155]
[1780151263618,41.15,73935.85,0.0,-0.9932,1e-05,1.41949]
[1780151264624,41.15,73949.51,0.0,-0.99312,1e-05,1.43538]
[1780151265625,41.15,73960.82,0.0,-0.99305,1e-05,1.44865]
[1780151266643,41.15,73965.31,0.0,-0.99302,1e-05,1.45395]
[1780151267652,41.15,73952.45,0.0,-0.9931,1e-05,1.43882]
[1780151268648,41.15,73934.31,0.0,-0.99321,1e-05,1.41771]
[1780151269655,41.15,73927.51,0.0,-0.99325,1e-05,1.40986]
[1780151270665,41.15,73926.91,0.0,-0.99326,1e-05,1.40917]
[1780151273683,41.15,73921.16,0.0,-0.99329,1e-05,1.40256]
[1780151274690,41.15,73928.99,0.0,-0.99324,1e-05,1.41156]
[1780151275698,41.15,73930.35,0.0,-0.99324,1e-05,1.41313]
[1780151280738,41.15,73933.93,0.0,-0.99321,1e-05,1.41727]
[1780151284767,41.15,73928.57,0.0,-0.99325,1e-05,1.41108]
[1780151286781,41.15,73922.29,0.0,-0.99328,1e-05,1.40386]
[1780151287787,41.15,73920.6,0.0,-0.9933,1e-05,1.40192]
[1780151290808,41.15,73915.12,0.0,-0.99333,1e-05,1.39565]
[1780151294837,41.15,73921.71,0.0,-0.99329,1e-05,1.40319]
[1780151296850,41.15,73930.11,0.0,-0.99324,1e-05,1.41285]
[1780151298866,41.15,73931.85,0.0,-0.99323,1e-05,1.41486]
[1780151303900,41.15,73922.49,0.0,-0.99328,1e-05,1.40409]
[1780151304906,41.15,73922.01,0.0,-0.99329,1e-05,1.40353]
[1780151305915,41.15,73933.96,0.0,-0.99321,1e-05,1.4173]
[1780151306923,41.15,73933.94,0.0,-0.99321,1e-05,1.41728]
[1780151311994,41.15,73934.77,0.0,-0.99321,1e-05,1.41729]
[1780151317998,41.15,73934.29,0.0,-0.99322,1e-05,1.41673]
[1780151320029,41.15,73930.36,0.0,-0.99324,1e-05,1.4122]
[1780151324043,41.15,73925.21,0.0,-0.99327,1e-05,1.40627]
[1780151329077,41.15,73926.03,0.0,-0.99327,1e-05,1.40721]
[1780151335119,41.15,73925.51,0.0,-0.99327,1e-05,1.40661]
[1780151340158,41.15,73927.1,0.0,-0.99326,1e-05,1.40844]
[1780151345190,41.15,73929.54,0.0,-0.99324,1e-05,1.41125]
[1780151350228,41.15,73933.67,0.0,-0.99322,1e-05,1.41602]
[1780151355262,41.15,73936.38,0.0,-0.9932,1e-05,1.41915]
[1780151357277,41.15,73942.43,0.0,-0.99317,1e-05,1.42617]
[1780151360298,41.15,73942.86,0.0,-0.99316,1e-05,1.42667]
[1780151366341,41.15,73940.79,0.0,-0.99318,1e-05,1.42427]
[1780151371376,41.15,73940.5,0.0,-0.99318,1e-05,1.42298]
[1780151376411,41.15,73944.66,0.0,-0.99316,1e-05,1.42781]
[1780151381446,41.15,73942.25,0.0,-0.99317,1e-05,1.42501]
[1780151387488,41.15,73941.54,0.0,-0.99318,1e-05,1.42418]
[1780151392568,41.15,73942.39,0.0,-0.99317,1e-05,1.42517]
[1780151398566,41.15,73945.02,0.0,-0.99315,1e-05,1.42823]
[1780151400580,41.15,73951.08,0.0,-0.99312,1e-05,1.4353]
[1780151401587,41.15,73959.58,0.0,-0.99306,1e-05,1.44526]
[1780151402638,41.15,73967.98,0.0,-0.99301,1e-05,1.45517]
[1780151404608,41.15,73966.42,0.0,-0.99302,1e-05,1.45332]
[1780151408636,41.15,73972.96,0.0,-0.99298,1e-05,1.46106]
[1780151409642,41.15,73975.24,0.0,-0.99296,1e-05,1.46377]
[1780151414684,41.15,73979.13,0.0,-0.99294,1e-05,1.4684]
[1780151419713,41.15,73976.23,0.0,-0.99296,1e-05,1.46495]
[1780151424749,41.15,73977.54,0.0,-0.99295,1e-05,1.4665]
[1780151427779,41.15,73987.21,0.0,-0.99289,1e-05,1.47805]
[1780151428776,41.15,73999.41,0.0,-0.99281,1e-05,1.49272]
[1780151429784,41.15,74006.55,0.0,-0.99276,1e-05,1.50136]
[1780151430791,41.15,74009.04,0.0,-0.99275,1e-05,1.50438]
[1780151434821,41.15,74000.23,0.0,-0.99281,1e-05,1.49272]
[1780151435828,41.15,73992.71,0.0,-0.99286,1e-05,1.48366]
[1780151436939,41.15,73990.27,0.0,-0.99287,1e-05,1.48074]
[1780151438871,41.15,73964.52,0.0,-0.99304,1e-05,1.45012]
[1780151439878,41.15,73957.78,0.0,-0.99308,1e-05,1.44219]
[1780151440884,41.15,73956.45,0.0,-0.99309,1e-05,1.44063]
[1780151441891,41.15,73950.82,0.0,-0.99312,1e-05,1.43404]
[1780151442930,41.15,73947.46,0.0,-0.99314,1e-05,1.43012]
[1780151445919,41.15,73941.63,0.0,-0.99318,1e-05,1.42334]
[1780151446927,41.15,73944.81,0.0,-0.99316,1e-05,1.42703]
[1780151451964,41.15,73944.21,0.0,-0.99316,1e-05,1.42633]
[1780151456997,41.15,73944.95,0.0,-0.99316,1e-05,1.4272]
[1780151460034,41.15,73939.69,0.0,-0.99319,1e-05,1.42109]
[1780151463076,41.15,73931.76,0.0,-0.99324,1e-05,1.41192]
[1780151468076,41.15,73933.55,0.0,-0.99323,1e-05,1.41398]
[1780151473148,41.15,73932.37,0.0,-0.99324,1e-05,1.41262]
[1780151478148,41.15,73935.14,0.0,-0.99322,1e-05,1.41582]
[1780151483216,41.15,73937.37,0.0,-0.99321,1e-05,1.4184]
[1780151489223,41.15,73937.84,0.0,-0.9932,1e-05,1.41894]
[1780151494257,41.15,73933.86,0.0,-0.99323,1e-05,1.41339]
[1780151499292,41.15,73933.18,0.0,-0.99324,1e-05,1.41261]
[1780151504327,41.15,73933.84,0.0,-0.99323,1e-05,1.41337]
[1780151509362,41.15,73931.41,0.0,-0.99325,1e-05,1.41057]
[1780151510375,41.15,73938.1,0.0,-0.99321,1e-05,1.41829]
[1780151511377,41.15,73944.37,0.0,-0.99317,1e-05,1.42557]
[1780151512384,41.15,73946.18,0.0,-0.99316,1e-05,1.42767]
[1780151517420,41.15,73943.41,0.0,-0.99317,1e-05,1.42445]
[1780151521452,41.15,73949.89,0.0,-0.99313,1e-05,1.432]
[1780151523515,41.15,73952.28,0.0,-0.99312,1e-05,1.43479]
[1780151529509,41.15,73956.67,0.0,-0.99309,1e-05,1.43992]
[1780151534541,41.15,73954.48,0.0,-0.9931,1e-05,1.43736]
[1780151539578,41.15,73953.09,0.0,-0.99311,1e-05,1.43573]
[1780151542598,41.15,73947.36,0.0,-0.99315,1e-05,1.42905]
[1780151547634,41.15,73949.45,0.0,-0.99314,1e-05,1.43148]
[1780151552669,41.15,73942.73,0.0,-0.99318,1e-05,1.42271]
[1780151557705,41.15,73940.51,0.0,-0.9932,1e-05,1.42013]
[1780151562743,41.15,73938.9,0.0,-0.9932,1e-05,1.41827]
[1780151563794,41.15,73932.28,0.0,-0.99325,1e-05,1.41062]
[1780151569796,41.15,73935.68,0.0,-0.99322,1e-05,1.41454]
[1780151574830,41.15,73932.38,0.0,-0.99325,1e-05,1.41074]
[1780151577850,41.15,73922.53,0.0,-0.99331,1e-05,1.39942]
[1780151580872,41.15,73927.76,0.0,-0.99327,1e-05,1.40542]
[1780151586913,41.15,73928.39,0.0,-0.99327,1e-05,1.40614]
[1780151591948,41.15,73928.55,0.0,-0.99327,1e-05,1.40633]
[1780151596984,41.15,73932.73,0.0,-0.99324,1e-05,1.41114]
[1780151602021,41.15,73932.86,0.0,-0.99324,1e-05,1.41129]
[1780151607055,41.15,73933.19,0.0,-0.99324,1e-05,1.41167]
[1780151612096,41.15,73932.88,0.0,-0.99325,1e-05,1.41037]
[1780151614145,41.15,73939.54,0.0,-0.99321,1e-05,1.41806]
[1780151620147,41.15,73940.93,0.0,-0.9932,1e-05,1.41967]
[1780151624179,41.15,73934.62,0.0,-0.99324,1e-05,1.41237]
[1780151629211,41.15,73933.78,0.0,-0.99324,1e-05,1.4114]
[1780151634284,41.15,73932.97,0.0,-0.99325,1e-05,1.41047]
[1780151640290,41.15,73933.26,0.0,-0.99324,1e-05,1.4108]
[1780151645324,41.15,73931.91,0.0,-0.99325,1e-05,1.40925]
[1780151649353,41.15,73937.99,0.0,-0.99322,1e-05,1.41627]
[1780151654425,41.15,73937.6,0.0,-0.99322,1e-05,1.41581]
[1780151657409,41.15,73943.98,0.0,-0.99318,1e-05,1.42321]
[1780151662444,41.15,73945.17,0.0,-0.99317,1e-05,1.42459]
[1780151664494,41.15,73968.49,0.0,-0.99302,1e-05,1.4519]
[1780151665465,41.15,73968.49,0.0,-0.99302,1e-05,1.4519]
[1780151666478,41.15,73969.99,0.0,-0.99302,1e-05,1.45367]
[1780151671509,41.15,73969.95,0.0,-0.99302,1e-05,1.45266]
[1780151674566,41.15,73953.84,0.0,-0.99312,1e-05,1.43373]
[1780151675536,41.15,73953.84,0.0,-0.99312,1e-05,1.43373]
[1780151678561,41.15,73951.47,0.0,-0.99314,1e-05,1.43097]
[1780151683592,41.15,73952.26,0.0,-0.99313,1e-05,1.43189]
[1780151688629,41.15,73952.02,0.0,-0.99313,1e-05,1.43161]
[1780151689635,41.15,73961.07,0.0,-0.99308,1e-05,1.4422]
[1780151690641,41.15,73964.28,0.0,-0.99306,1e-05,1.44597]
[1780151695676,41.15,73963.95,0.0,-0.99306,1e-05,1.44559]
[1780151698698,41.15,73969.73,0.0,-0.99302,1e-05,1.4524]
[1780151699706,41.15,73974.46,0.0,-0.99299,1e-05,1.45799]
[1780151701719,41.15,73975.11,0.0,-0.99299,1e-05,1.45876]
[1780151704776,41.15,73962.75,0.0,-0.99307,1e-05,1.44417]
[1780151706757,41.15,73955.74,0.0,-0.99311,1e-05,1.43596]
[1780151707760,41.15,73950.86,0.0,-0.99314,1e-05,1.43026]
[1780151708768,41.15,73949.67,0.0,-0.99315,1e-05,1.42887]
[1780151712796,41.15,73944.41,0.0,-0.99318,1e-05,1.42275]
[1780151717842,41.15,73944.65,0.0,-0.99318,1e-05,1.42303]
[1780151719855,41.15,73938.4,0.0,-0.99322,1e-05,1.41579]
[1780151724918,41.15,73936.38,0.0,-0.99323,1e-05,1.41346]
[1780151729926,41.15,73941.05,0.0,-0.9932,1e-05,1.41886]
[1780151734987,41.15,73941.0,0.0,-0.99321,1e-05,1.41785]
[1780151739998,41.15,73939.85,0.0,-0.99321,1e-05,1.41652]
[1780151745059,41.15,73940.49,0.0,-0.99321,1e-05,1.41726]
[1780151750068,41.15,73944.59,0.0,-0.99318,1e-05,1.42201]
[1780151755130,41.15,73945.3,0.0,-0.99318,1e-05,1.42283]
[1780151760138,41.15,73944.15,0.0,-0.99319,1e-05,1.4215]
[1780151765199,41.15,73941.62,0.0,-0.9932,1e-05,1.41857]
[1780151771215,41.15,73941.52,0.0,-0.9932,1e-05,1.41845]
[1780151775269,41.15,73948.92,0.0,-0.99316,1e-05,1.42704]
[1780151780278,41.15,73948.27,0.0,-0.99316,1e-05,1.42628]
[1780151784305,41.15,73953.63,0.0,-0.99313,1e-05,1.43253]
[1780151789340,41.15,73958.59,0.0,-0.9931,1e-05,1.43833]
[1780151794375,41.15,73959.6,0.0,-0.99309,1e-05,1.43855]
[1780151795411,41.15,73964.84,0.0,-0.99306,1e-05,1.4447]
[1780151797396,41.15,73968.03,0.0,-0.99304,1e-05,1.44846]
[1780151802433,41.15,73969.48,0.0,-0.99303,1e-05,1.45017]
[1780151807468,41.15,73968.54,0.0,-0.99304,1e-05,1.44906]
[1780151812502,41.15,73965.58,0.0,-0.99306,1e-05,1.44557]
[1780151817538,41.15,73961.41,0.0,-0.99308,1e-05,1.44068]
[1780151822572,41.15,73964.3,0.0,-0.99306,1e-05,1.44407]
[1780151827608,41.15,73968.02,0.0,-0.99304,1e-05,1.44845]
[1780151832643,41.15,73969.15,0.0,-0.99303,1e-05,1.44978]
[1780151837677,41.15,73972.14,0.0,-0.99302,1e-05,1.45331]
[1780151842714,41.15,73971.31,0.0,-0.99302,1e-05,1.45233]
[1780151848762,41.15,73970.74,0.0,-0.99302,1e-05,1.45165]
[1780151849768,41.15,73964.58,0.0,-0.99306,1e-05,1.4444]
[1780151851777,41.15,73962.23,0.0,-0.99308,1e-05,1.44068]
[1780151858826,41.15,73963.19,0.0,-0.99308,1e-05,1.4418]
[1780151863861,41.15,73964.15,0.0,-0.99307,1e-05,1.44293]
[1780151868897,41.15,73967.8,0.0,-0.99305,1e-05,1.44722]
[1780151870910,41.15,73969.17,0.0,-0.99304,1e-05,1.44884]
[1780151876012,41.15,73970.0,0.0,-0.99303,1e-05,1.44981]
[1780151881992,41.15,73971.21,0.0,-0.99303,1e-05,1.45124]
[1780151886080,41.15,73967.61,0.0,-0.99305,1e-05,1.447]
[1780151892059,41.15,73969.38,0.0,-0.99304,1e-05,1.44908]
[1780151897099,41.15,73973.31,0.0,-0.99301,1e-05,1.45372]
[1780151898106,41.15,73980.16,0.0,-0.99297,1e-05,1.46184]
[1780151901127,41.15,73970.77,0.0,-0.99303,1e-05,1.45072]
[1780151902134,41.15,73971.71,0.0,-0.99302,1e-05,1.45183]
[1780151904155,41.15,73980.29,0.0,-0.99297,1e-05,1.46199]
[1780151905157,41.15,73966.18,0.0,-0.99306,1e-05,1.44532]
[1780151909184,41.15,73959.8,0.0,-0.9931,1e-05,1.43783]
[1780151912208,41.15,73954.35,0.0,-0.99314,1e-05,1.4305]
[1780151918250,41.15,73950.9,0.0,-0.99316,1e-05,1.42648]
[1780151921271,41.15,73945.89,0.0,-0.99319,1e-05,1.42066]
[1780151926374,41.15,73941.19,0.0,-0.99322,1e-05,1.41522]
[1780151928321,41.15,73937.63,0.0,-0.99324,1e-05,1.41111]
[1780151932350,41.15,73932.09,0.0,-0.99327,1e-05,1.40473]
[1780151934362,41.15,73927.05,0.0,-0.9933,1e-05,1.39895]
[1780151936444,41.15,73937.95,0.0,-0.99324,1e-05,1.41148]
[1780151942420,41.15,73937.1,0.0,-0.99324,1e-05,1.41049]
[1780151947454,41.15,73939.36,0.0,-0.99323,1e-05,1.4131]
[1780151952491,41.15,73936.66,0.0,-0.99325,1e-05,1.40999]
[1780151957524,41.15,73936.11,0.0,-0.99325,1e-05,1.40935]
[1780151962559,41.15,73937.54,0.0,-0.99324,1e-05,1.411]
[1780151967593,41.15,73937.54,0.0,-0.99324,1e-05,1.411]
[1780151970615,41.15,73931.51,0.0,-0.99328,1e-05,1.40406]
[1780151972628,41.15,73938.88,0.0,-0.99324,1e-05,1.4116]
[1780151977666,41.15,73941.77,0.0,-0.99322,1e-05,1.41494]
[1780151979678,41.15,73949.69,0.0,-0.99317,1e-05,1.42412]
[1780151981692,41.15,73954.72,0.0,-0.99314,1e-05,1.42997]
[1780151986796,41.15,73954.93,0.0,-0.99314,1e-05,1.43022]
[1780151992773,41.15,73954.76,0.0,-0.99314,1e-05,1.43002]
[1780151997809,41.15,73958.68,0.0,-0.99311,1e-05,1.4346]
[1780152002844,41.15,73961.58,0.0,-0.9931,1e-05,1.43799]
[1780152006943,41.15,73967.06,0.0,-0.99306,1e-05,1.44442]
[1780152012916,41.15,73968.37,0.0,-0.99305,1e-05,1.44596]
[1780152017950,41.15,73968.64,0.0,-0.99305,1e-05,1.44628]
[1780152022987,41.15,73972.95,0.0,-0.99302,1e-05,1.45136]
[1780152028027,41.15,73972.81,0.0,-0.99302,1e-05,1.4512]
[1780152033060,41.15,73972.35,0.0,-0.99303,1e-05,1.44969]
[1780152038095,41.15,73971.28,0.0,-0.99304,1e-05,1.44842]
[1780152043132,41.15,73975.03,0.0,-0.99302,1e-05,1.45285]
[1780152048167,41.15,73973.77,0.0,-0.99302,1e-05,1.45136]
[1780152053202,41.15,73972.58,0.0,-0.99303,1e-05,1.44996]
[1780152056223,41.15,73986.39,0.0,-0.99294,1e-05,1.46632]
[1780152057305,41.15,73993.49,0.0,-0.9929,1e-05,1.4748]
[1780152063274,41.15,73990.03,0.0,-0.99292,1e-05,1.47066]
[1780152064284,41.15,73984.73,0.0,-0.99295,1e-05,1.46435]
[1780152065286,41.15,73980.57,0.0,-0.99298,1e-05,1.45941]
[1780152066295,41.15,73978.12,0.0,-0.993,1e-05,1.4565]
[1780152071328,41.15,73976.65,0.0,-0.993,1e-05,1.45477]
[1780152073342,41.15,73984.54,0.0,-0.99295,1e-05,1.46412]
[1780152078377,41.15,73980.94,0.0,-0.99298,1e-05,1.45985]
[1780152083415,41.15,73975.88,0.0,-0.99301,1e-05,1.45385]
[1780152088449,41.15,73975.8,0.0,-0.99301,1e-05,1.45376]
[1780152094492,41.15,73976.61,0.0,-0.99301,1e-05,1.45375]
[1780152100534,41.15,73975.52,0.0,-0.99302,1e-05,1.45246]
[1780152105568,41.15,73973.84,0.0,-0.99303,1e-05,1.45048]
[1780152110605,41.15,73976.02,0.0,-0.99301,1e-05,1.45305]
[1780152115640,41.15,73976.24,0.0,-0.99301,1e-05,1.45331]
[1780152120675,41.15,73974.82,0.0,-0.99302,1e-05,1.45163]
[1780152125710,41.15,73970.69,0.0,-0.99305,1e-05,1.44676]
[1780152132833,41.15,73970.61,0.0,-0.99305,1e-05,1.44667]
[1780152138804,41.15,73969.18,0.0,-0.99306,1e-05,1.44499]
[1780152143839,41.15,73969.65,0.0,-0.99305,1e-05,1.44554]
[1780152147866,41.15,73961.96,0.0,-0.9931,1e-05,1.43651]
[1780152152973,41.15,73958.92,0.0,-0.99313,1e-05,1.432]
[1780152157938,41.15,73965.61,0.0,-0.99308,1e-05,1.43983]
[1780152163045,41.15,73963.16,0.0,-0.9931,1e-05,1.43696]
[1780152169022,41.15,73959.93,0.0,-0.99312,1e-05,1.43318]
[1780152173114,41.15,73958.85,0.0,-0.99313,1e-05,1.43192]
[1780152180098,41.15,73960.04,0.0,-0.99312,1e-05,1.43331]
[1780152185133,41.15,73960.75,0.0,-0.99311,1e-05,1.43414]
[1780152190169,41.15,73960.93,0.0,-0.99311,1e-05,1.43435]
[1780152195204,41.15,73957.18,0.0,-0.99314,1e-05,1.42997]
[1780152197220,41.15,73951.78,0.0,-0.99317,1e-05,1.42368]
[1780152199233,41.15,73941.8,0.0,-0.99323,1e-05,1.41212]
[1780152200240,41.15,73937.45,0.0,-0.99326,1e-05,1.40711]
[1780152201247,41.15,73937.29,0.0,-0.99326,1e-05,1.40693]
[1780152206281,41.15,73938.61,0.0,-0.99325,1e-05,1.40845]
[1780152211316,41.15,73938.57,0.0,-0.99326,1e-05,1.40745]
[1780152216353,41.15,73937.04,0.0,-0.99327,1e-05,1.40569]
[1780152221387,41.15,73935.92,0.0,-0.99327,1e-05,1.4044]
[1780152223474,41.15,73941.95,0.0,-0.99323,1e-05,1.41135]
[1780152226424,41.15,73942.2,0.0,-0.99323,1e-05,1.41164]
[1780152231460,41.15,73942.08,0.0,-0.99323,1e-05,1.4115]
[1780152236494,41.15,73945.93,0.0,-0.99321,1e-05,1.41595]
[1780152241532,41.15,73939.38,0.0,-0.99325,1e-05,1.40839]
[1780152242536,41.15,73930.08,0.0,-0.99331,1e-05,1.39771]
[1780152243615,41.15,73916.61,0.0,-0.99339,1e-05,1.38236]
[1780152246565,41.15,73911.27,0.0,-0.99342,1e-05,1.37631]
[1780152251599,41.15,73908.72,0.0,-0.99344,1e-05,1.37343]
[1780152259655,41.15,73910.46,0.0,-0.99343,1e-05,1.3754]
[1780152264690,41.15,73913.18,0.0,-0.99341,1e-05,1.37847]
[1780152269727,41.15,73913.28,0.0,-0.99341,1e-05,1.37858]
[1780152274761,41.15,73914.27,0.0,-0.99341,1e-05,1.37877]
[1780152279795,41.15,73914.63,0.0,-0.99341,1e-05,1.37918]
[1780152284830,41.15,73913.11,0.0,-0.99341,1e-05,1.37746]
[1780152289865,41.15,73913.59,0.0,-0.99341,1e-05,1.378]
[1780152294901,41.15,73916.67,0.0,-0.99339,1e-05,1.38149]
[1780152300944,41.15,73916.01,0.0,-0.9934,1e-05,1.38074]
[1780152301950,41.15,73907.83,0.0,-0.99345,1e-05,1.3715]
[1780152306985,41.15,73906.84,0.0,-0.99345,1e-05,1.37038]
[1780152308999,41.15,73893.23,0.0,-0.99353,1e-05,1.35513]
[1780152314036,41.15,73893.42,0.0,-0.99353,1e-05,1.35534]
[1780152318062,41.15,73880.34,0.0,-0.99361,1e-05,1.34081]
[1780152323098,41.15,73874.45,0.0,-0.99364,1e-05,1.3343]
[1780152328133,41.15,73871.41,0.0,-0.99366,1e-05,1.33096]
[1780152332162,41.15,73861.77,0.0,-0.99372,1e-05,1.31949]
[1780152333169,41.15,73856.87,0.0,-0.99375,1e-05,1.31415]
[1780152334258,41.15,73857.44,0.0,-0.99375,1e-05,1.31477]
[1780152337196,41.15,73852.38,0.0,-0.99378,1e-05,1.30927]
[1780152342231,41.15,73852.92,0.0,-0.99377,1e-05,1.30986]
[1780152346259,41.15,73847.67,0.0,-0.9938,1e-05,1.30417]
[1780152348274,41.15,73841.03,0.0,-0.99384,1e-05,1.29701]
[1780152354399,41.15,73839.63,0.0,-0.99385,1e-05,1.29551]
[1780152360359,41.15,73836.05,0.0,-0.99387,1e-05,1.29166]
[1780152363388,41.15,73841.07,0.0,-0.99384,1e-05,1.29706]
[1780152364388,41.15,73842.3,0.0,-0.99383,1e-05,1.29838]
[1780152369423,41.15,73842.64,0.0,-0.99383,1e-05,1.29875]
[1780152373452,41.15,73847.54,0.0,-0.9938,1e-05,1.30403]
[1780152378486,41.15,73847.51,0.0,-0.9938,1e-05,1.304]
[1780152383522,41.15,73851.21,0.0,-0.99378,1e-05,1.30801]
[1780152384614,41.15,73856.24,0.0,-0.99375,1e-05,1.31347]
[1780152390570,41.15,73855.24,0.0,-0.99376,1e-05,1.31238]
[1780152395608,41.15,73853.79,0.0,-0.99377,1e-05,1.30991]
[1780152400644,41.15,73852.5,0.0,-0.99378,1e-05,1.30851]
[1780152405679,41.15,73851.76,0.0,-0.99378,1e-05,1.3077]
[1780152407693,41.15,73858.7,0.0,-0.99374,1e-05,1.31524]
[1780152408702,41.15,73858.7,0.0,-0.99374,1e-05,1.31524]
[1780152413738,41.15,73864.97,0.0,-0.99371,1e-05,1.32208]
[1780152418770,41.15,73865.67,0.0,-0.9937,1e-05,1.32285]
[1780152423806,41.15,73863.72,0.0,-0.99371,1e-05,1.32072]
[1780152428840,41.15,73861.75,0.0,-0.99373,1e-05,1.31857]
[1780152433875,41.15,73861.13,0.0,-0.99373,1e-05,1.31789]
[1780152438910,41.15,73859.34,0.0,-0.99374,1e-05,1.31594]
[1780152443945,41.15,73858.63,0.0,-0.99374,1e-05,1.31517]
[1780152448980,41.15,73858.05,0.0,-0.99375,1e-05,1.31453]
[1780152454017,41.15,73857.01,0.0,-0.99376,1e-05,1.3125]
[1780152455104,41.15,73862.79,0.0,-0.99372,1e-05,1.3188]
[1780152461064,41.15,73860.7,0.0,-0.99374,1e-05,1.31652]
[1780152466099,41.15,73862.06,0.0,-0.99373,1e-05,1.318]
[1780152471135,41.15,73865.26,0.0,-0.99371,1e-05,1.32149]
[1780152476169,41.15,73866.08,0.0,-0.99371,1e-05,1.32239]
[1780152482211,41.15,73867.42,0.0,-0.9937,1e-05,1.32386]
[1780152487247,41.15,73872.19,0.0,-0.99367,1e-05,1.32909]
[1780152491274,41.15,73879.37,0.0,-0.99363,1e-05,1.33699]
[1780152495384,41.15,73896.06,0.0,-0.99353,1e-05,1.35552]
[1780152497328,41.15,73900.23,0.0,-0.9935,1e-05,1.36018]
[1780152499340,41.15,73900.34,0.0,-0.9935,1e-05,1.3603]
[1780152504377,41.15,73902.4,0.0,-0.99349,1e-05,1.36261]
[1780152509412,41.15,73904.22,0.0,-0.99348,1e-05,1.36465]
[1780152513440,41.15,73909.37,0.0,-0.99345,1e-05,1.36952]
[1780152514446,41.15,73911.15,0.0,-0.99344,1e-05,1.37152]
[1780152518480,41.15,73918.75,0.0,-0.9934,1e-05,1.38011]
[1780152521495,41.15,73924.47,0.0,-0.99336,1e-05,1.38661]
[1780152524518,41.15,73925.98,0.0,-0.99335,1e-05,1.38832]
[1780152529553,41.15,73925.51,0.0,-0.99336,1e-05,1.38779]
[1780152534589,41.15,73927.47,0.0,-0.99335,1e-05,1.39002]
[1780152539624,41.15,73926.5,0.0,-0.99335,1e-05,1.38892]
[1780152544659,41.15,73926.07,0.0,-0.99335,1e-05,1.38843]
[1780152547680,41.15,73916.98,0.0,-0.99341,1e-05,1.37811]
[1780152548686,41.15,73912.34,0.0,-0.99344,1e-05,1.37286]
[1780152549695,41.15,73909.95,0.0,-0.99345,1e-05,1.37017]
[1780152551708,41.15,73907.35,0.0,-0.99347,1e-05,1.36724]
[1780152555809,41.15,73900.76,0.0,-0.99351,1e-05,1.35985]
[1780152557750,41.15,73898.49,0.0,-0.99352,1e-05,1.35731]
[1780152562786,41.15,73895.21,0.0,-0.99354,1e-05,1.35365]
[1780152567821,41.15,73896.81,0.0,-0.99353,1e-05,1.35543]
[1780152572857,41.15,73897.81,0.0,-0.99353,1e-05,1.35563]
[1780152577891,41.15,73902.5,0.0,-0.9935,1e-05,1.36087]
[1780152583933,41.15,73901.66,0.0,-0.9935,1e-05,1.35993]
[1780152589978,41.15,73898.86,0.0,-0.99352,1e-05,1.3568]
[1780152595012,41.15,73901.73,0.0,-0.9935,1e-05,1.36001]
[1780152600058,41.15,73903.53,0.0,-0.99349,1e-05,1.36203]
[1780152605085,41.15,73904.04,0.0,-0.99349,1e-05,1.3626]
[1780152610119,41.15,73901.17,0.0,-0.99351,1e-05,1.35939]
[1780152615155,41.15,73900.1,0.0,-0.99351,1e-05,1.35819]
[1780152620190,41.15,73895.43,0.0,-0.99354,1e-05,1.35297]
[1780152621197,41.15,73890.13,0.0,-0.99357,1e-05,1.34708]
[1780152624217,41.15,73885.0,0.0,-0.9936,1e-05,1.34139]
[1780152626304,41.15,73878.89,0.0,-0.99364,1e-05,1.33464]
[1780152632273,41.15,73877.58,0.0,-0.99365,1e-05,1.33229]
[1780152636375,41.15,73872.45,0.0,-0.99368,1e-05,1.32665]
[1780152639322,41.15,73869.98,0.0,-0.9937,1e-05,1.32394]
[1780152645368,41.15,73871.48,0.0,-0.99369,1e-05,1.32558]
[1780152651407,41.15,73872.04,0.0,-0.99368,1e-05,1.3262]
[1780152654430,41.15,73868.5,0.0,-0.9937,1e-05,1.32232]
[1780152659465,41.15,73872.25,0.0,-0.99368,1e-05,1.32643]
[1780152662486,41.15,73877.89,0.0,-0.99365,1e-05,1.33263]
[1780152664499,41.15,73880.0,0.0,-0.99364,1e-05,1.33495]
[1780152670541,41.15,73881.36,0.0,-0.99363,1e-05,1.33645]
[1780152673564,41.15,73875.76,0.0,-0.99366,1e-05,1.33028]
[1780152675577,41.15,73874.44,0.0,-0.99367,1e-05,1.32883]
[1780152681622,41.15,73873.85,0.0,-0.99367,1e-05,1.32818]
[1780152686728,41.15,73876.68,0.0,-0.99366,1e-05,1.33129]
[1780152692696,41.15,73877.29,0.0,-0.99366,1e-05,1.33106]
[1780152697731,41.15,73877.19,0.0,-0.99366,1e-05,1.33095]
[1780152699744,41.15,73871.17,0.0,-0.99369,1e-05,1.32434]
[1780152704780,41.15,73863.68,0.0,-0.99374,1e-05,1.31615]
[1780152707804,41.15,73861.86,0.0,-0.99375,1e-05,1.31417]
[1780152712840,41.15,73860.72,0.0,-0.99375,1e-05,1.31293]
[1780152717874,41.15,73857.82,0.0,-0.99377,1e-05,1.30978]
[1780152722909,41.15,73859.2,0.0,-0.99376,1e-05,1.31128]
[1780152727948,41.15,73855.61,0.0,-0.99378,1e-05,1.30738]
[1780152732982,41.15,73852.78,0.0,-0.9938,1e-05,1.30432]
[1780152737079,41.15,73847.58,0.0,-0.99383,1e-05,1.29871]
[1780152744060,41.15,73844.77,0.0,-0.99384,1e-05,1.29568]
[1780152749095,41.15,73841.54,0.0,-0.99386,1e-05,1.29221]
[1780152755138,41.15,73843.08,0.0,-0.99386,1e-05,1.29297]
[1780152760173,41.15,73841.83,0.0,-0.99386,1e-05,1.29163]
[1780152766215,41.15,73842.1,0.0,-0.99386,1e-05,1.29192]
[1780152772257,41.15,73844.17,0.0,-0.99385,1e-05,1.29414]
[1780152777359,41.15,73847.02,0.0,-0.99384,1e-05,1.29721]
[1780152783334,41.15,73848.7,0.0,-0.99383,1e-05,1.29902]
[1780152790385,41.15,73849.34,0.0,-0.99382,1e-05,1.29971]
[1780152797500,41.15,73849.61,0.0,-0.99382,1e-05,1.3]
[1780152803475,41.15,73854.69,0.0,-0.99379,1e-05,1.30549]
[1780152809516,41.15,73855.26,0.0,-0.99379,1e-05,1.30611]
[1780152815558,41.15,73854.52,0.0,-0.9938,1e-05,1.30441]
[1780152820598,41.15,73853.16,0.0,-0.9938,1e-05,1.30294]
[1780152826642,41.15,73852.96,0.0,-0.99381,1e-05,1.30272]
[1780152831675,41.15,73851.84,0.0,-0.99381,1e-05,1.30151]
[1780152836711,41.15,73849.88,0.0,-0.99382,1e-05,1.2994]
[1780152841746,41.15,73850.13,0.0,-0.99382,1e-05,1.29967]
[1780152846781,41.15,73850.58,0.0,-0.99382,1e-05,1.30015]
[1780152851816,41.15,73851.59,0.0,-0.99381,1e-05,1.30124]
[1780152857922,41.15,73851.6,0.0,-0.99381,1e-05,1.30125]
[1780152863902,41.15,73853.61,0.0,-0.9938,1e-05,1.30342]
[1780152868936,41.15,73850.44,0.0,-0.99382,1e-05,1.3]
[1780152873970,41.15,73849.05,0.0,-0.99383,1e-05,1.29761]
[1780152885048,41.15,73845.87,0.0,-0.99385,1e-05,1.29419]
[1780152893104,41.15,73841.37,0.0,-0.99388,1e-05,1.28936]
[1780152898202,41.15,73840.4,0.0,-0.99388,1e-05,1.28832]
[1780152904182,41.15,73840.3,0.0,-0.99388,1e-05,1.28821]
[1780152909217,41.15,73842.25,0.0,-0.99387,1e-05,1.2903]
[1780152914253,41.15,73842.88,0.0,-0.99387,1e-05,1.29098]
[1780152919287,41.15,73844.86,0.0,-0.99386,1e-05,1.2931]
[1780152924322,41.15,73845.21,0.0,-0.99385,1e-05,1.29348]
[1780152929357,41.15,73845.57,0.0,-0.99385,1e-05,1.29386]
[1780152933386,41.15,73837.52,0.0,-0.9939,1e-05,1.28435]
[1780152937413,41.15,73832.92,0.0,-0.99393,1e-05,1.27944]
[1780152942449,41.15,73838.27,0.0,-0.9939,1e-05,1.28515]
[1780152948489,41.15,73838.82,0.0,-0.99389,1e-05,1.28574]
[1780152953526,41.15,73850.64,0.0,-0.99383,1e-05,1.29843]
[1780152954532,41.15,73855.59,0.0,-0.9938,1e-05,1.30377]
[1780152959630,41.15,73852.17,0.0,-0.99382,1e-05,1.30008]
[1780152966616,41.15,73851.99,0.0,-0.99382,1e-05,1.29988]
[1780152972663,41.15,73852.22,0.0,-0.99382,1e-05,1.30013]
[1780152978705,41.15,73852.08,0.0,-0.99382,1e-05,1.29998]
[1780152983741,41.15,73851.75,0.0,-0.99382,1e-05,1.29962]
[1780152988776,41.15,73851.11,0.0,-0.99382,1e-05,1.29893]
[1780152994818,41.15,73851.83,0.0,-0.99382,1e-05,1.29881]
[1780152999921,41.15,73852.18,0.0,-0.99382,1e-05,1.29919]
[1780153005896,41.15,73853.47,0.0,-0.99382,1e-05,1.30058]
[1780153010930,41.15,73852.19,0.0,-0.99382,1e-05,1.2992]
[1780153015965,41.15,73852.23,0.0,-0.99382,1e-05,1.29925]
[1780153023015,41.15,73852.51,0.0,-0.99382,1e-05,1.29955]
[1780153029057,41.15,73853.06,0.0,-0.99382,1e-05,1.30014]
[1780153035099,41.15,73852.92,0.0,-0.99382,1e-05,1.29999]
[1780153041141,41.15,73852.37,0.0,-0.99382,1e-05,1.2994]
[1780153046177,41.15,73852.53,0.0,-0.99382,1e-05,1.29957]
[1780153051212,41.15,73852.67,0.0,-0.99382,1e-05,1.29883]
[1780153056245,41.15,73852.9,0.0,-0.99382,1e-05,1.29907]
[1780153061282,41.15,73853.14,0.0,-0.99382,1e-05,1.29933]
[1780153068331,41.15,73852.29,0.0,-0.99383,1e-05,1.29842]
[1780153073366,41.15,73852.07,0.0,-0.99383,1e-05,1.29818]
[1780153078402,41.15,73849.88,0.0,-0.99384,1e-05,1.29582]
[1780153083437,41.15,73849.65,0.0,-0.99384,1e-05,1.29557]
[1780153089478,41.15,73850.45,0.0,-0.99384,1e-05,1.29643]
[1780153097534,41.15,73850.71,0.0,-0.99383,1e-05,1.29671]
[1780153102569,41.15,73851.04,0.0,-0.99383,1e-05,1.29707]
[1780153107604,41.15,73851.77,0.0,-0.99383,1e-05,1.29786]
[1780153112639,41.15,73851.78,0.0,-0.99383,1e-05,1.29697]
[1780153117676,41.15,73852.67,0.0,-0.99383,1e-05,1.29793]
[1780153124723,41.15,73852.38,0.0,-0.99383,1e-05,1.29762]
[1780153130840,41.15,73853.84,0.0,-0.99382,1e-05,1.29919]
[1780153136808,41.15,73853.34,0.0,-0.99382,1e-05,1.29865]
[1780153141844,41.15,73853.16,0.0,-0.99383,1e-05,1.29846]
[1780153148892,41.15,73852.86,0.0,-0.99383,1e-05,1.29814]
[1780153153928,41.15,73852.76,0.0,-0.99383,1e-05,1.29803]
[1780153161054,41.15,73854.6,0.0,-0.99382,1e-05,1.30001]
[1780153167023,41.15,73858.07,0.0,-0.9938,1e-05,1.30376]
[1780153172063,41.15,73859.67,0.0,-0.99379,1e-05,1.30459]
[1780153177094,41.15,73860.91,0.0,-0.99379,1e-05,1.30594]
[1780153182130,41.15,73861.53,0.0,-0.99378,1e-05,1.30661]
[1780153190186,41.15,73862.87,0.0,-0.99377,1e-05,1.30806]
[1780153201273,41.15,73865.05,0.0,-0.99376,1e-05,1.31043]
[1780153205316,41.15,73869.02,0.0,-0.99374,1e-05,1.31475]
[1780153207331,41.15,73877.25,0.0,-0.99369,1e-05,1.32374]
[1780153208335,41.15,73879.04,0.0,-0.99368,1e-05,1.3257]
[1780153209344,41.15,73872.64,0.0,-0.99372,1e-05,1.3187]
[1780153210350,41.15,73865.18,0.0,-0.99376,1e-05,1.31057]
[1780153212365,41.15,73865.25,0.0,-0.99376,1e-05,1.31065]
[1780153221488,41.15,73867.31,0.0,-0.99375,1e-05,1.31289]
[1780153228478,41.15,73869.96,0.0,-0.99373,1e-05,1.31577]
[1780153233514,41.15,73871.3,0.0,-0.99373,1e-05,1.31633]
[1780153238549,41.15,73873.83,0.0,-0.99371,1e-05,1.31909]
[1780153244592,41.15,73875.14,0.0,-0.99371,1e-05,1.32052]
[1780153249625,41.15,73874.57,0.0,-0.99371,1e-05,1.3199]
[1780153254660,41.15,73874.25,0.0,-0.99371,1e-05,1.31955]
[1780153260702,41.15,73877.15,0.0,-0.9937,1e-05,1.32272]
[1780153265738,41.15,73877.99,0.0,-0.99369,1e-05,1.32364]
[1780153270773,41.15,73879.56,0.0,-0.99368,1e-05,1.32536]
[1780153275808,41.15,73878.42,0.0,-0.99369,1e-05,1.32411]
[1780153280843,41.15,73878.72,0.0,-0.99369,1e-05,1.32444]
[1780153285881,41.15,73880.29,0.0,-0.99368,1e-05,1.32616]
[1780153290913,41.15,73877.3,0.0,-0.99369,1e-05,1.32288]
[1780153295947,41.15,73874.83,0.0,-0.99371,1e-05,1.31928]
[1780153302049,41.15,73870.65,0.0,-0.99374,1e-05,1.31472]
[1780153308034,41.15,73868.48,0.0,-0.99375,1e-05,1.31235]
[1780153313071,41.15,73866.54,0.0,-0.99376,1e-05,1.31024]
[1780153316091,41.15,73860.89,0.0,-0.99379,1e-05,1.30412]
[1780153321127,41.15,73860.42,0.0,-0.9938,1e-05,1.30361]
[1780153326163,41.15,73857.17,0.0,-0.99381,1e-05,1.3001]
[1780153330190,41.15,73851.37,0.0,-0.99385,1e-05,1.29385]
[1780153331197,41.15,73842.46,0.0,-0.9939,1e-05,1.2843]
[1780153332265,41.15,73840.45,0.0,-0.99391,1e-05,1.28215]
[1780153338246,41.15,73845.31,0.0,-0.99388,1e-05,1.28735]
[1780153343282,41.15,73846.24,0.0,-0.99388,1e-05,1.28834]
[1780153348318,41.15,73849.73,0.0,-0.99386,1e-05,1.29209]
[1780153353358,41.15,73848.47,0.0,-0.99387,1e-05,1.28984]
[1780153358389,41.15,73849.04,0.0,-0.99387,1e-05,1.29045]
[1780153363423,41.15,73849.43,0.0,-0.99386,1e-05,1.29087]
[1780153368462,41.15,73849.26,0.0,-0.99386,1e-05,1.29069]
[1780153371479,41.15,73843.83,0.0,-0.99389,1e-05,1.28487]
[1780153376514,41.15,73841.39,0.0,-0.99391,1e-05,1.28227]
[1780153381552,41.15,73837.71,0.0,-0.99393,1e-05,1.27835]
[1780153386586,41.15,73837.21,0.0,-0.99393,1e-05,1.27781]
[1780153391628,41.15,73836.6,0.0,-0.99394,1e-05,1.27716]
[1780153396662,41.15,73835.78,0.0,-0.99394,1e-05,1.27629]
[1780153401699,41.15,73834.14,0.0,-0.99395,1e-05,1.27455]
[1780153406734,41.15,73832.16,0.0,-0.99396,1e-05,1.27245]
[1780153412829,41.15,73831.33,0.0,-0.99397,1e-05,1.27069]
[1780153419824,41.15,73829.57,0.0,-0.99398,1e-05,1.26882]
[1780153424861,41.15,73829.61,0.0,-0.99398,1e-05,1.26887]
[1780153429896,41.15,73828.97,0.0,-0.99398,1e-05,1.26819]
[1780153432969,41.15,73835.42,0.0,-0.99395,1e-05,1.27503]
[1780153439965,41.15,73834.43,0.0,-0.99395,1e-05,1.27397]
[1780153443042,41.15,73827.67,0.0,-0.99399,1e-05,1.26682]
[1780153446008,41.15,73821.86,0.0,-0.99402,1e-05,1.26069]
[1780153451042,41.15,73821.19,0.0,-0.99403,1e-05,1.25998]
[1780153456078,41.15,73820.17,0.0,-0.99403,1e-05,1.25891]
[1780153461112,41.15,73820.39,0.0,-0.99403,1e-05,1.25914]
[1780153466147,41.15,73810.1,0.0,-0.99409,1e-05,1.24836]
[1780153467154,41.15,73803.36,0.0,-0.99412,1e-05,1.24134]
[1780153468162,41.15,73808.77,0.0,-0.99409,1e-05,1.24698]
[1780153473258,41.15,73808.31,0.0,-0.9941,1e-05,1.24563]
[1780153479239,41.15,73807.41,0.0,-0.99411,1e-05,1.24469]
[1780153485282,41.15,73806.04,0.0,-0.99411,1e-05,1.24326]
[1780153490316,41.15,73803.5,0.0,-0.99413,1e-05,1.24062]
[1780153493401,41.15,73797.28,0.0,-0.99416,1e-05,1.23418]
[1780153499380,41.15,73797.04,0.0,-0.99416,1e-05,1.23393]
[1780153505421,41.15,73797.86,0.0,-0.99416,1e-05,1.23478]
[1780153508443,41.15,73806.22,0.0,-0.99411,1e-05,1.24345]
[1780153509450,41.15,73805.7,0.0,-0.99411,1e-05,1.24291]
[1780153514484,41.15,73804.33,0.0,-0.99412,1e-05,1.24149]
[1780153516499,41.15,73796.63,0.0,-0.99416,1e-05,1.23351]
[1780153523618,41.15,73797.41,0.0,-0.99416,1e-05,1.23431]
[1780153533686,41.15,73799.32,0.0,-0.99415,1e-05,1.23542]
[1780153543690,41.15,73799.51,0.0,-0.99415,1e-05,1.23562]
[1780153548724,41.15,73802.84,0.0,-0.99413,1e-05,1.23907]
[1780153553826,41.15,73807.25,0.0,-0.99411,1e-05,1.24365]
[1780153562823,41.15,73807.25,0.0,-0.99411,1e-05,1.24365]
[1780153567859,41.15,73809.65,0.0,-0.9941,1e-05,1.24615]
[1780153573966,41.15,73808.97,0.0,-0.9941,1e-05,1.24545]
[1780153579942,41.15,73805.57,0.0,-0.99412,1e-05,1.24191]
[1780153585984,41.15,73804.44,0.0,-0.99413,1e-05,1.24073]
[1780153591021,41.15,73806.49,0.0,-0.99412,1e-05,1.242]
[1780153596057,41.15,73809.94,0.0,-0.9941,1e-05,1.24559]
[1780153601090,41.15,73810.2,0.0,-0.9941,1e-05,1.24586]
[1780153606125,41.15,73810.65,0.0,-0.9941,1e-05,1.24633]
[1780153609146,41.15,73804.36,0.0,-0.99413,1e-05,1.23978]
[1780153610158,41.15,73795.5,0.0,-0.99418,1e-05,1.23061]
[1780153612168,41.15,73808.62,0.0,-0.99411,1e-05,1.24421]
[1780153617203,41.15,73808.09,0.0,-0.99411,1e-05,1.24366]
[1780153622238,41.15,73805.74,0.0,-0.99412,1e-05,1.24122]
[1780153624316,41.15,73811.07,0.0,-0.99409,1e-05,1.24676]
[1780153630294,41.15,73810.67,0.0,-0.9941,1e-05,1.24635]
[1780153638350,41.15,73811.0,0.0,-0.99409,1e-05,1.24669]
[1780153644458,41.15,73806.45,0.0,-0.99412,1e-05,1.24195]
[1780153650433,41.15,73804.52,0.0,-0.99413,1e-05,1.23995]
[1780153655470,41.15,73803.55,0.0,-0.99414,1e-05,1.23808]
[1780153659498,41.15,73796.36,0.0,-0.99418,1e-05,1.23064]
[1780153664597,41.15,73796.2,0.0,-0.99418,1e-05,1.23047]
[1780153671584,41.15,73798.67,0.0,-0.99416,1e-05,1.23302]
[1780153679636,41.15,73801.05,0.0,-0.99415,1e-05,1.23549]
[1780153684739,41.15,73800.93,0.0,-0.99415,1e-05,1.23536]
[1780153691721,41.15,73802.1,0.0,-0.99415,1e-05,1.23657]
[1780153696755,41.15,73808.77,0.0,-0.99411,1e-05,1.2435]
[1780153699776,41.15,73811.48,0.0,-0.99409,1e-05,1.24632]
[1780153704880,41.15,73809.87,0.0,-0.9941,1e-05,1.24464]
[1780153714887,41.15,73807.97,0.0,-0.99412,1e-05,1.2418]
[1780153725019,41.15,73805.44,0.0,-0.99413,1e-05,1.23917]
[1780153730995,41.15,73802.92,0.0,-0.99415,1e-05,1.23656]
[1780153741066,41.15,73803.04,0.0,-0.99414,1e-05,1.23668]
[1780153747113,41.15,73802.49,0.0,-0.99415,1e-05,1.23611]
[1780153752148,41.15,73802.25,0.0,-0.99415,1e-05,1.23586]
[1780153757183,41.15,73800.73,0.0,-0.99416,1e-05,1.23429]
[1780153760204,41.15,73796.1,0.0,-0.99418,1e-05,1.22951]
[1780153764231,41.15,73802.7,0.0,-0.99415,1e-05,1.23633]
[1780153771281,41.15,73805.52,0.0,-0.99414,1e-05,1.23839]
[1780153783360,41.15,73804.83,0.0,-0.99414,1e-05,1.23767]
[1780153789405,41.15,73808.26,0.0,-0.99412,1e-05,1.24123]
[1780153794440,41.15,73806.78,0.0,-0.99413,1e-05,1.2397]
[1780153799476,41.15,73804.1,0.0,-0.99414,1e-05,1.23692]
[1780153804513,41.15,73809.09,0.0,-0.99412,1e-05,1.2421]
[1780153810555,41.15,73813.35,0.0,-0.99409,1e-05,1.24653]
[1780153815650,41.15,73814.45,0.0,-0.99409,1e-05,1.24768]
[1780153821632,41.15,73817.84,0.0,-0.99407,1e-05,1.25122]
[1780153826668,41.15,73819.71,0.0,-0.99406,1e-05,1.25318]
[1780153831703,41.15,73823.03,0.0,-0.99404,1e-05,1.25579]
[1780153836737,41.15,73825.95,0.0,-0.99403,1e-05,1.25885]
[1780153841776,41.15,73824.59,0.0,-0.99403,1e-05,1.25742]
[1780153846808,41.15,73826.93,0.0,-0.99402,1e-05,1.25988]
[1780153851845,41.15,73822.73,0.0,-0.99405,1e-05,1.25547]
[1780153856878,41.15,73822.28,0.0,-0.99405,1e-05,1.255]
[1780153863933,41.15,73824.66,0.0,-0.99403,1e-05,1.2575]
[1780153867956,41.15,73829.85,0.0,-0.99401,1e-05,1.26296]
[1780153872991,41.15,73832.49,0.0,-0.99399,1e-05,1.26575]
[1780153877023,41.15,73837.52,0.0,-0.99396,1e-05,1.27107]
[1780153880044,41.15,73842.84,0.0,-0.99393,1e-05,1.27672]
[1780153883065,41.15,73843.61,0.0,-0.99393,1e-05,1.27754]
[1780153888101,41.15,73843.46,0.0,-0.99393,1e-05,1.27738]
[1780153893137,41.15,73845.74,0.0,-0.99392,1e-05,1.27892]
[1780153898171,41.15,73847.29,0.0,-0.99391,1e-05,1.28057]
[1780153903207,41.15,73847.74,0.0,-0.99391,1e-05,1.28105]
[1780153906283,41.15,73857.34,0.0,-0.99386,1e-05,1.29133]
[1780153912269,41.15,73857.01,0.0,-0.99386,1e-05,1.29098]
[1780153917305,41.15,73858.03,0.0,-0.99385,1e-05,1.29207]
[1780153922343,41.15,73863.62,0.0,-0.99382,1e-05,1.29809]
[1780153923348,41.15,73868.93,0.0,-0.99379,1e-05,1.30383]
[1780153926423,41.15,73874.09,0.0,-0.99376,1e-05,1.30943]
[1780153933419,41.15,73875.83,0.0,-0.99375,1e-05,1.31132]
[1780153938453,41.15,73872.08,0.0,-0.99377,1e-05,1.30724]
[1780153939460,41.15,73860.41,0.0,-0.99384,1e-05,1.29463]
[1780153945503,41.15,73858.79,0.0,-0.99385,1e-05,1.29289]
[1780153949531,41.15,73865.83,0.0,-0.99381,1e-05,1.30048]
[1780153953563,41.15,73871.49,0.0,-0.99378,1e-05,1.3057]
[1780153959601,41.15,73870.83,0.0,-0.99378,1e-05,1.30499]
[1780153964636,41.15,73872.68,0.0,-0.99377,1e-05,1.30699]
[1780153970680,41.15,73871.78,0.0,-0.99378,1e-05,1.30602]
[1780153975712,41.15,73871.85,0.0,-0.99378,1e-05,1.30609]
[1780153981755,41.15,73870.86,0.0,-0.99378,1e-05,1.30502]
[1780153986846,41.15,73866.59,0.0,-0.99381,1e-05,1.3004]
[1780153989811,41.15,73861.0,0.0,-0.99384,1e-05,1.29437]
[1780153994845,41.15,73861.25,0.0,-0.99384,1e-05,1.29464]
[1780153996916,41.15,73866.47,0.0,-0.99381,1e-05,1.30027]
[1780154002902,41.15,73866.99,0.0,-0.9938,1e-05,1.30083]
[1780154007936,41.15,73868.13,0.0,-0.9938,1e-05,1.30207]
[1780154013979,41.15,73867.25,0.0,-0.99381,1e-05,1.30022]
[1780154019014,41.15,73862.03,0.0,-0.99384,1e-05,1.29459]
[1780154024050,41.15,73862.97,0.0,-0.99383,1e-05,1.2956]
[1780154029098,41.15,73875.69,0.0,-0.99376,1e-05,1.30936]
[1780154031113,41.15,73879.3,0.0,-0.99374,1e-05,1.31329]
[1780154033126,41.15,73881.99,0.0,-0.99372,1e-05,1.31622]
[1780154034137,41.15,73888.16,0.0,-0.99369,1e-05,1.32297]
[1780154035140,41.15,73896.25,0.0,-0.99364,1e-05,1.33186]
[1780154036147,41.15,73897.16,0.0,-0.99363,1e-05,1.33286]
[1780154041183,41.15,73897.81,0.0,-0.99363,1e-05,1.33358]
[1780154044204,41.15,73900.81,0.0,-0.99361,1e-05,1.3369]
[1780154047224,41.15,73906.02,0.0,-0.99358,1e-05,1.34267]
[1780154051254,41.15,73911.69,0.0,-0.99355,1e-05,1.34897]
[1780154052260,41.15,73915.14,0.0,-0.99353,1e-05,1.35282]
[1780154053268,41.15,73920.63,0.0,-0.9935,1e-05,1.35896]
[1780154054273,41.15,73920.94,0.0,-0.99349,1e-05,1.3593]
[1780154059311,41.15,73920.37,0.0,-0.9935,1e-05,1.35867]
[1780154064344,41.15,73922.89,0.0,-0.99348,1e-05,1.36149]
[1780154069388,41.15,73938.65,0.0,-0.99339,1e-05,1.37928]
[1780154070389,41.15,73942.57,0.0,-0.99336,1e-05,1.38373]
[1780154071396,41.15,73937.2,0.0,-0.9934,1e-05,1.3767]
[1780154072404,41.15,73931.71,0.0,-0.99343,1e-05,1.37049]
[1780154077481,41.15,73930.53,0.0,-0.99344,1e-05,1.36916]
[1780154083485,41.15,73942.13,0.0,-0.99337,1e-05,1.38229]
[1780154085500,41.15,73936.77,0.0,-0.9934,1e-05,1.37621]
[1780154087555,41.15,73946.58,0.0,-0.99334,1e-05,1.38735]
[1780154093555,41.15,73949.8,0.0,-0.99332,1e-05,1.39103]
[1780154095569,41.15,73943.99,0.0,-0.99336,1e-05,1.3844]
[1780154100605,41.15,73946.31,0.0,-0.99335,1e-05,1.38705]
[1780154105639,41.15,73950.22,0.0,-0.99332,1e-05,1.39151]
[1780154107698,41.15,73942.67,0.0,-0.99337,1e-05,1.3829]
[1780154108688,41.15,73942.67,0.0,-0.99337,1e-05,1.3829]
[1780154113698,41.15,73932.38,0.0,-0.99343,1e-05,1.37124]
[1780154114705,41.15,73932.15,0.0,-0.99343,1e-05,1.37098]
[1780154119741,41.15,73933.34,0.0,-0.99342,1e-05,1.37233]
[1780154124774,41.15,73935.59,0.0,-0.99341,1e-05,1.37487]
[1780154129809,41.15,73935.71,0.0,-0.99341,1e-05,1.37501]
[1780154132831,41.15,73941.18,0.0,-0.99338,1e-05,1.38027]
[1780154133839,41.15,73944.84,0.0,-0.99336,1e-05,1.38443]
[1780154134845,41.15,73945.6,0.0,-0.99335,1e-05,1.3853]
[1780154139883,41.15,73947.07,0.0,-0.99334,1e-05,1.38697]
[1780154143907,41.15,73954.65,0.0,-0.9933,1e-05,1.39563]
[1780154148943,41.15,73958.23,0.0,-0.99328,1e-05,1.39974]
[1780154153978,41.15,73959.32,0.0,-0.99327,1e-05,1.40099]
[1780154159017,41.15,73961.27,0.0,-0.99326,1e-05,1.40324]
[1780154164050,41.15,73964.77,0.0,-0.99324,1e-05,1.40727]
[1780154169084,41.15,73964.98,0.0,-0.99324,1e-05,1.40751]
[1780154174119,41.15,73960.89,0.0,-0.99326,1e-05,1.4028]
[1780154179155,41.15,73960.43,0.0,-0.99326,1e-05,1.40227]
[1780154184189,41.15,73958.36,0.0,-0.99328,1e-05,1.39989]
[1780154185196,41.15,73952.39,0.0,-0.99331,1e-05,1.39305]
[1780154186204,41.15,73950.23,0.0,-0.99333,1e-05,1.39058]
[1780154191238,41.15,73951.83,0.0,-0.99332,1e-05,1.39146]
[1780154196273,41.15,73953.25,0.0,-0.99331,1e-05,1.39309]
[1780154201309,41.15,73953.16,0.0,-0.99331,1e-05,1.39298]
[1780154205337,41.15,73946.77,0.0,-0.99335,1e-05,1.38569]
[1780154210372,41.15,73943.09,0.0,-0.99337,1e-05,1.3815]
[1780154215406,41.15,73940.97,0.0,-0.99339,1e-05,1.37909]
[1780154220446,41.15,73939.89,0.0,-0.99339,1e-05,1.37787]
[1780154222456,41.15,73934.26,0.0,-0.99343,1e-05,1.3715]
[1780154224475,41.15,73930.72,0.0,-0.99345,1e-05,1.36751]
[1780154229504,41.15,73927.95,0.0,-0.99346,1e-05,1.36439]
[1780154236553,41.15,73926.59,0.0,-0.99347,1e-05,1.36286]
[1780154242597,41.15,73924.87,0.0,-0.99348,1e-05,1.36093]
[1780154244611,41.15,73919.09,0.0,-0.99352,1e-05,1.35445]
[1780154251661,41.15,73920.18,0.0,-0.99352,1e-05,1.35475]
[1780154256694,41.15,73912.62,0.0,-0.99356,1e-05,1.34632]
[1780154257701,41.15,73907.09,0.0,-0.99359,1e-05,1.34018]
[1780154258758,41.15,73903.8,0.0,-0.99361,1e-05,1.33653]
[1780154261730,41.15,73904.82,0.0,-0.99361,1e-05,1.33766]
[1780154264750,41.15,73896.73,0.0,-0.99365,1e-05,1.32874]
[1780154265757,41.15,73889.05,0.0,-0.9937,1e-05,1.32031]
[1780154266765,41.15,73883.34,0.0,-0.99373,1e-05,1.31407]
[1780154267772,41.15,73883.65,0.0,-0.99373,1e-05,1.31441]
[1780154272808,41.15,73884.26,0.0,-0.99373,1e-05,1.31507]
[1780154275827,41.15,73886.79,0.0,-0.99371,1e-05,1.31784]
[1780154277842,41.15,73894.0,0.0,-0.99367,1e-05,1.32573]
[1780154282877,41.15,73889.04,0.0,-0.9937,1e-05,1.3203]
[1780154287911,41.15,73890.68,0.0,-0.99369,1e-05,1.32209]
[1780154292949,41.15,73886.15,0.0,-0.99372,1e-05,1.31714]
[1780154294962,41.15,73880.99,0.0,-0.99375,1e-05,1.31151]
[1780154295971,41.15,73880.6,0.0,-0.99375,1e-05,1.31109]
[1780154299040,41.15,73865.59,0.0,-0.99383,1e-05,1.29484]
[1780154301007,41.15,73863.11,0.0,-0.99385,1e-05,1.29217]
[1780154306042,41.15,73861.5,0.0,-0.99386,1e-05,1.29044]
[1780154312084,41.15,73861.75,0.0,-0.99386,1e-05,1.28981]
[1780154318126,41.15,73861.97,0.0,-0.99386,1e-05,1.29005]
[1780154319186,41.15,73850.78,0.0,-0.99392,1e-05,1.27808]
[1780154324172,41.15,73849.85,0.0,-0.99393,1e-05,1.27709]
[1780154326182,41.15,73855.17,0.0,-0.9939,1e-05,1.28276]
[1780154331217,41.15,73851.34,0.0,-0.99392,1e-05,1.27868]
[1780154336251,41.15,73849.2,0.0,-0.99393,1e-05,1.2764]
[1780154341286,41.15,73847.91,0.0,-0.99394,1e-05,1.27502]
[1780154346322,41.15,73845.99,0.0,-0.99395,1e-05,1.27298]
[1780154351357,41.15,73849.99,0.0,-0.99393,1e-05,1.27724]
[1780154359465,41.15,73847.39,0.0,-0.99394,1e-05,1.27447]
[1780154362436,41.15,73852.81,0.0,-0.99391,1e-05,1.28024]
[1780154364460,41.15,73855.54,0.0,-0.99389,1e-05,1.28316]
[1780154365467,41.15,73847.43,0.0,-0.99394,1e-05,1.27451]
[1780154366474,41.15,73844.82,0.0,-0.99395,1e-05,1.27174]
[1780154371509,41.15,73846.25,0.0,-0.99395,1e-05,1.27238]
[1780154376544,41.15,73850.3,0.0,-0.99393,1e-05,1.27668]
[1780154381579,41.15,73850.31,0.0,-0.99393,1e-05,1.27669]
[1780154386613,41.15,73851.17,0.0,-0.99392,1e-05,1.27761]
[1780154389680,41.15,73856.77,0.0,-0.99389,1e-05,1.28358]
[1780154395677,41.15,73857.11,0.0,-0.99389,1e-05,1.28395]
[1780154400713,41.15,73856.83,0.0,-0.99389,1e-05,1.28365]
[1780154405755,41.15,73852.0,0.0,-0.99392,1e-05,1.27849]
[1780154410791,41.15,73853.17,0.0,-0.99391,1e-05,1.27974]
[1780154415826,41.15,73852.35,0.0,-0.99392,1e-05,1.27886]
[1780154420860,41.15,73850.27,0.0,-0.99393,1e-05,1.27665]
[1780154425896,41.15,73848.74,0.0,-0.99394,1e-05,1.27502]
[1780154431937,41.15,73848.76,0.0,-0.99394,1e-05,1.27416]
[1780154436972,41.15,73851.01,0.0,-0.99393,1e-05,1.27655]
[1780154442011,41.15,73851.68,0.0,-0.99392,1e-05,1.27726]
[1780154447043,41.15,73852.64,0.0,-0.99392,1e-05,1.27829]
[1780154455099,41.15,73845.83,0.0,-0.99396,1e-05,1.27104]
[1780154457113,41.15,73842.63,0.0,-0.99398,1e-05,1.26765]
[1780154459126,41.15,73840.03,0.0,-0.99399,1e-05,1.2649]
[1780154464163,41.15,73841.65,0.0,-0.99398,1e-05,1.26662]
[1780154469197,41.15,73837.92,0.0,-0.994,1e-05,1.26268]
[1780154475240,41.15,73838.82,0.0,-0.994,1e-05,1.26363]
[1780154480315,41.15,73838.71,0.0,-0.994,1e-05,1.26351]
[1780154486317,41.15,73833.71,0.0,-0.99402,1e-05,1.25824]
[1780154487323,41.15,73833.71,0.0,-0.99402,1e-05,1.25824]
[1780154492364,41.15,73834.53,0.0,-0.99402,1e-05,1.25823]
[1780154494372,41.15,73826.03,0.0,-0.99407,1e-05,1.24931]
[1780154496389,41.15,73820.45,0.0,-0.9941,1e-05,1.24349]
[1780154497394,41.15,73813.94,0.0,-0.99414,1e-05,1.23672]
[1780154502429,41.15,73811.65,0.0,-0.99415,1e-05,1.23435]
[1780154507463,41.15,73797.53,0.0,-0.99423,1e-05,1.2198]
[1780154508470,41.15,73794.16,0.0,-0.99424,1e-05,1.21635]
[1780154512499,41.15,73790.06,0.0,-0.99427,1e-05,1.21216]
[1780154515522,41.15,73782.75,0.0,-0.99431,1e-05,1.20473]
[1780154517534,41.15,73778.48,0.0,-0.99433,1e-05,1.2004]
[1780154520609,41.15,73771.73,0.0,-0.99436,1e-05,1.19359]
[1780154526598,41.15,73770.23,0.0,-0.99437,1e-05,1.19208]
[1780154531633,41.15,73772.7,0.0,-0.99436,1e-05,1.19457]
[1780154534663,41.15,73776.43,0.0,-0.99434,1e-05,1.19833]
[1780154536674,41.15,73760.55,0.0,-0.99442,1e-05,1.18238]
[1780154537682,41.15,73764.6,0.0,-0.9944,1e-05,1.18643]
[1780154538688,41.15,73769.73,0.0,-0.99437,1e-05,1.19158]
[1780154539695,41.15,73772.45,0.0,-0.99436,1e-05,1.19431]
[1780154541709,41.15,73775.39,0.0,-0.99434,1e-05,1.19728]
[1780154545737,41.15,73766.71,0.0,-0.99439,1e-05,1.18854]
[1780154546745,41.15,73760.36,0.0,-0.99442,1e-05,1.18219]
[1780154547752,41.15,73756.51,0.0,-0.99444,1e-05,1.17835]
[1780154548758,41.15,73765.25,0.0,-0.9944,1e-05,1.18708]
[1780154549766,41.15,73771.85,0.0,-0.99436,1e-05,1.19371]
[1780154550772,41.15,73774.6,0.0,-0.99435,1e-05,1.19648]
[1780154555808,41.15,73769.14,0.0,-0.99438,1e-05,1.19014]
[1780154557823,41.15,73775.35,0.0,-0.99435,1e-05,1.19639]
[1780154560898,41.15,73768.79,0.0,-0.99438,1e-05,1.18979]
[1780154561854,41.15,73768.79,0.0,-0.99438,1e-05,1.18979]
[1780154563870,41.15,73774.07,0.0,-0.99436,1e-05,1.1951]
[1780154564876,41.15,73789.61,0.0,-0.99427,1e-05,1.21085]
[1780154565883,41.15,73797.27,0.0,-0.99423,1e-05,1.21868]
[1780154566890,41.15,73804.23,0.0,-0.99419,1e-05,1.22582]
[1780154567897,41.15,73806.21,0.0,-0.99418,1e-05,1.22786]
[1780154571929,41.15,73809.85,0.0,-0.99416,1e-05,1.23162]
[1780154574946,41.15,73828.12,0.0,-0.99406,1e-05,1.25062]
[1780154575954,41.15,73831.33,0.0,-0.99405,1e-05,1.25399]
[1780154581048,41.15,73833.24,0.0,-0.99404,1e-05,1.25599]
[1780154587031,41.15,73834.94,0.0,-0.99403,1e-05,1.25778]
[1780154591117,41.15,73829.03,0.0,-0.99406,1e-05,1.25158]
[1780154593073,41.15,73825.18,0.0,-0.99408,1e-05,1.24755]
[1780154595087,41.15,73819.93,0.0,-0.99411,1e-05,1.24208]
[1780154597101,41.15,73818.67,0.0,-0.99412,1e-05,1.24077]
[1780154601188,41.15,73805.68,0.0,-0.99419,1e-05,1.22732]
[1780154602135,41.15,73805.68,0.0,-0.99419,1e-05,1.22732]
[1780154603143,41.15,73802.82,0.0,-0.9942,1e-05,1.22437]
[1780154608178,41.15,73804.28,0.0,-0.99419,1e-05,1.22588]
[1780154613213,41.15,73807.69,0.0,-0.99418,1e-05,1.22853]
[1780154618248,41.15,73809.22,0.0,-0.99417,1e-05,1.23011]
[1780154623282,41.15,73811.88,0.0,-0.99416,1e-05,1.23286]
[1780154628319,41.15,73813.11,0.0,-0.99415,1e-05,1.23413]
[1780154633352,41.15,73811.27,0.0,-0.99416,1e-05,1.23222]
[1780154634360,41.15,73801.65,0.0,-0.99421,1e-05,1.22231]
[1780154635367,41.15,73799.63,0.0,-0.99422,1e-05,1.22024]
[1780154640401,41.15,73800.53,0.0,-0.99422,1e-05,1.22116]
[1780154645438,41.15,73805.17,0.0,-0.99419,1e-05,1.22593]
[1780154646444,41.15,73811.81,0.0,-0.99416,1e-05,1.23278]
[1780154651538,41.15,73818.51,0.0,-0.99412,1e-05,1.23973]
[1780154657520,41.15,73815.66,0.0,-0.99414,1e-05,1.23677]
[1780154662555,41.15,73814.03,0.0,-0.99415,1e-05,1.23508]
[1780154666584,41.15,73804.44,0.0,-0.9942,1e-05,1.22518]
[1780154667591,41.15,73797.08,0.0,-0.99424,1e-05,1.21762]
[1780154672686,41.15,73797.33,0.0,-0.99424,1e-05,1.21702]
[1780154679678,41.15,73800.31,0.0,-0.99422,1e-05,1.22008]
[1780154684721,41.15,73803.3,0.0,-0.99421,1e-05,1.22315]
[1780154692825,41.15,73806.02,0.0,-0.99419,1e-05,1.22594]
[1780154698816,41.15,73808.97,0.0,-0.99418,1e-05,1.22898]
[1780154702896,41.15,73814.76,0.0,-0.99415,1e-05,1.23497]
[1780154704859,41.15,73814.62,0.0,-0.99415,1e-05,1.23483]
[1780154709895,41.15,73813.89,0.0,-0.99415,1e-05,1.23407]
[1780154714929,41.15,73814.99,0.0,-0.99414,1e-05,1.23521]
[1780154719963,41.15,73811.55,0.0,-0.99416,1e-05,1.23165]
[1780154725002,41.15,73809.95,0.0,-0.99417,1e-05,1.23]
[1780154730037,41.15,73809.24,0.0,-0.99418,1e-05,1.22926]
[1780154735072,41.15,73807.42,0.0,-0.99419,1e-05,1.22652]
[1780154740114,41.15,73806.73,0.0,-0.99419,1e-05,1.22581]
[1780154745143,41.15,73807.87,0.0,-0.99419,1e-05,1.22699]
[1780154751186,41.15,73806.87,0.0,-0.99419,1e-05,1.22596]
[1780154756219,41.15,73803.44,0.0,-0.99421,1e-05,1.22243]
[1780154761259,41.15,73803.29,0.0,-0.99421,1e-05,1.22228]
[1780154767302,41.15,73802.9,0.0,-0.99421,1e-05,1.22188]
[1780154772336,41.15,73802.07,0.0,-0.99422,1e-05,1.22102]
[1780154779386,41.15,73802.13,0.0,-0.99422,1e-05,1.22108]
[1780154784421,41.15,73802.96,0.0,-0.99421,1e-05,1.22194]
[1780154789456,41.15,73803.84,0.0,-0.99421,1e-05,1.22284]
[1780154795497,41.15,73803.79,0.0,-0.99421,1e-05,1.22193]
[1780154799527,41.15,73809.8,0.0,-0.99418,1e-05,1.22811]
[1780154801540,41.15,73820.52,0.0,-0.99412,1e-05,1.23921]
[1780154802548,41.15,73827.47,0.0,-0.99408,1e-05,1.24645]
[1780154803601,41.15,73831.64,0.0,-0.99406,1e-05,1.25081]
[1780154807585,41.15,73838.29,0.0,-0.99402,1e-05,1.25779]
[1780154812620,41.15,73840.63,0.0,-0.99401,1e-05,1.26025]
[1780154816663,41.15,73847.07,0.0,-0.99398,1e-05,1.26706]
[1780154819681,41.15,73838.83,0.0,-0.99402,1e-05,1.25836]
[1780154824716,41.15,73843.28,0.0,-0.994,1e-05,1.26305]
[1780154828744,41.15,73848.39,0.0,-0.99397,1e-05,1.26845]
[1780154830759,41.15,73852.05,0.0,-0.99395,1e-05,1.27234]
[1780154832772,41.15,73856.83,0.0,-0.99392,1e-05,1.27742]
[1780154835793,41.15,73863.1,0.0,-0.99388,1e-05,1.28412]
[1780154840829,41.15,73861.43,0.0,-0.99389,1e-05,1.28233]
[1780154842842,41.15,73859.95,0.0,-0.9939,1e-05,1.28075]
[1780154843885,41.15,73850.29,0.0,-0.99396,1e-05,1.27047]
[1780154845864,41.15,73850.29,0.0,-0.99396,1e-05,1.27047]
[1780154850899,41.15,73851.6,0.0,-0.99395,1e-05,1.27186]
[1780154851909,41.15,73852.56,0.0,-0.99395,1e-05,1.27199]
[1780154856946,41.15,73847.56,0.0,-0.99398,1e-05,1.26669]
[1780154858959,41.15,73856.43,0.0,-0.99393,1e-05,1.27611]
[1780154860011,41.15,73862.26,0.0,-0.99389,1e-05,1.28233]
[1780154860973,41.15,73862.39,0.0,-0.99389,1e-05,1.28247]
[1780154869032,41.15,73865.37,0.0,-0.99388,1e-05,1.28566]
[1780154871045,41.15,73857.69,0.0,-0.99392,1e-05,1.27745]
[1780154873056,41.15,73853.61,0.0,-0.99394,1e-05,1.27311]
[1780154878092,41.15,73849.97,0.0,-0.99396,1e-05,1.26924]
[1780154883133,41.15,73851.04,0.0,-0.99396,1e-05,1.27038]
[1780154888162,41.15,73851.75,0.0,-0.99395,1e-05,1.27113]
[1780154893196,41.15,73850.41,0.0,-0.99396,1e-05,1.26971]
[1780154898232,41.15,73851.75,0.0,-0.99395,1e-05,1.27113]
[1780154904306,41.15,73851.96,0.0,-0.99395,1e-05,1.27135]
[1780154909310,41.15,73850.4,0.0,-0.99396,1e-05,1.2697]
[1780154914376,41.15,73847.85,0.0,-0.99398,1e-05,1.26611]
[1780154919380,41.15,73848.39,0.0,-0.99398,1e-05,1.26669]
[1780154924446,41.15,73852.3,0.0,-0.99395,1e-05,1.27083]
[1780154931467,41.15,73852.35,0.0,-0.99395,1e-05,1.27088]
[1780154934517,41.15,73847.23,0.0,-0.99398,1e-05,1.26546]
[1780154939522,41.15,73846.51,0.0,-0.99399,1e-05,1.2647]
[1780154944557,41.15,73845.24,0.0,-0.99399,1e-05,1.26336]
[1780154949596,41.15,73845.0,0.0,-0.99399,1e-05,1.2631]
[1780154954657,41.15,73843.29,0.0,-0.994,1e-05,1.2613]
[1780154961680,41.15,73842.03,0.0,-0.99401,1e-05,1.25997]
[1780154966712,41.15,73843.59,0.0,-0.994,1e-05,1.26161]
[1780154971746,41.15,73840.29,0.0,-0.99403,1e-05,1.25726]
[1780154982824,41.15,73839.65,0.0,-0.99403,1e-05,1.25659]
[1780154987858,41.15,73839.96,0.0,-0.99403,1e-05,1.25691]
[1780154992894,41.15,73839.32,0.0,-0.99403,1e-05,1.25624]
[1780154998936,41.15,73839.32,0.0,-0.99403,1e-05,1.25624]
[1780155003972,41.15,73840.08,0.0,-0.99403,1e-05,1.25704]
[1780155010018,41.15,73839.86,0.0,-0.99403,1e-05,1.25681]
[1780155015088,41.15,73839.24,0.0,-0.99403,1e-05,1.25615]
[1780155021094,41.15,73841.48,0.0,-0.99402,1e-05,1.25851]
[1780155026129,41.15,73843.88,0.0,-0.99401,1e-05,1.26104]
[1780155031162,41.15,73847.1,0.0,-0.99399,1e-05,1.26356]
[1780155035234,41.15,73838.73,0.0,-0.99404,1e-05,1.25474]
[1780155037209,41.15,73835.1,0.0,-0.99406,1e-05,1.25093]
[1780155042243,41.15,73835.78,0.0,-0.99405,1e-05,1.25165]
[1780155049296,41.15,73835.6,0.0,-0.99406,1e-05,1.25146]
[1780155054337,41.15,73833.4,0.0,-0.99407,1e-05,1.24915]
[1780155057357,41.15,73826.69,0.0,-0.9941,1e-05,1.24215]
[1780155058369,41.15,73824.29,0.0,-0.99412,1e-05,1.23965]
[1780155064414,41.15,73826.34,0.0,-0.99411,1e-05,1.24179]
[1780155065448,41.15,73814.99,0.0,-0.99417,1e-05,1.23002]
[1780155066425,41.15,73814.99,0.0,-0.99417,1e-05,1.23002]
[1780155067434,41.15,73813.9,0.0,-0.99417,1e-05,1.22889]
[1780155069447,41.15,73805.82,0.0,-0.99422,1e-05,1.22057]
[1780155070454,41.15,73803.81,0.0,-0.99423,1e-05,1.21851]
[1780155075517,41.15,73801.07,0.0,-0.99424,1e-05,1.21571]
[1780155080523,41.15,73801.07,0.0,-0.99424,1e-05,1.21571]
[1780155085587,41.15,73802.4,0.0,-0.99424,1e-05,1.21707]
[1780155091600,41.15,73803.05,0.0,-0.99424,1e-05,1.21687]
[1780155100664,41.15,73802.23,0.0,-0.99424,1e-05,1.21604]
[1780155105731,41.15,73807.64,0.0,-0.99421,1e-05,1.22158]
[1780155110734,41.15,73807.32,0.0,-0.99421,1e-05,1.22125]
[1780155115802,41.15,73805.1,0.0,-0.99423,1e-05,1.21898]
[1780155120807,41.15,73803.39,0.0,-0.99423,1e-05,1.21722]
[1780155124832,41.15,73798.44,0.0,-0.99426,1e-05,1.21216]
[1780155129868,41.15,73799.66,0.0,-0.99425,1e-05,1.21341]
[1780155134902,41.15,73800.02,0.0,-0.99425,1e-05,1.21378]
[1780155135943,41.15,73792.22,0.0,-0.99429,1e-05,1.20583]
[1780155136917,41.15,73792.22,0.0,-0.99429,1e-05,1.20583]
[1780155141951,41.15,73790.66,0.0,-0.9943,1e-05,1.20424]
[1780155146986,41.15,73790.51,0.0,-0.9943,1e-05,1.20409]
[1780155152023,41.15,73791.02,0.0,-0.9943,1e-05,1.20376]
[1780155156084,41.15,73796.85,0.0,-0.99427,1e-05,1.20969]
[1780155161088,41.15,73795.65,0.0,-0.99428,1e-05,1.20846]
[1780155166154,41.15,73793.4,0.0,-0.99429,1e-05,1.20618]
[1780155171157,41.15,73793.7,0.0,-0.99429,1e-05,1.20648]
[1780155176226,41.15,73794.62,0.0,-0.99429,1e-05,1.20742]
[1780155180224,41.15,73801.44,0.0,-0.99425,1e-05,1.21437]
[1780155183242,41.15,73803.72,0.0,-0.99424,1e-05,1.2167]
[1780155188276,41.15,73803.74,0.0,-0.99424,1e-05,1.21672]
[1780155194319,41.15,73804.03,0.0,-0.99424,1e-05,1.21702]
[1780155199356,41.15,73804.15,0.0,-0.99423,1e-05,1.21714]
[1780155204390,41.15,73801.86,0.0,-0.99425,1e-05,1.2148]
[1780155209424,41.15,73802.0,0.0,-0.99425,1e-05,1.21494]
[1780155214460,41.15,73799.17,0.0,-0.99427,1e-05,1.2112]
[1780155219493,41.15,73802.27,0.0,-0.99425,1e-05,1.21436]
[1780155224529,41.15,73803.33,0.0,-0.99424,1e-05,1.21545]
[1780155229563,41.15,73804.29,0.0,-0.99424,1e-05,1.21643]
[1780155234601,41.15,73804.57,0.0,-0.99424,1e-05,1.21671]
[1780155241661,41.15,73804.23,0.0,-0.99424,1e-05,1.21637]
[1780155246727,41.15,73804.19,0.0,-0.99424,1e-05,1.21633]
[1780155251731,41.15,73803.99,0.0,-0.99424,1e-05,1.21612]
[1780155253744,41.15,73811.79,0.0,-0.9942,1e-05,1.22413]
[1780155254752,41.15,73826.83,0.0,-0.99412,1e-05,1.23968]
[1780155255758,41.15,73831.36,0.0,-0.99409,1e-05,1.2444]
[1780155257772,41.15,73834.38,0.0,-0.99407,1e-05,1.24756]
[1780155263815,41.15,73834.86,0.0,-0.99407,1e-05,1.24806]
[1780155268850,41.15,73836.43,0.0,-0.99406,1e-05,1.2497]
[1780155273885,41.15,73836.31,0.0,-0.99407,1e-05,1.2487]
[1780155278921,41.15,73828.46,0.0,-0.99411,1e-05,1.24051]
[1780155282948,41.15,73830.66,0.0,-0.9941,1e-05,1.2428]
[1780155287983,41.15,73831.15,0.0,-0.9941,1e-05,1.24331]
[1780155293019,41.15,73832.6,0.0,-0.99409,1e-05,1.24482]
[1780155298052,41.15,73834.94,0.0,-0.99407,1e-05,1.24727]
[1780155304095,41.15,73833.2,0.0,-0.99408,1e-05,1.24545]
[1780155312150,41.15,73832.39,0.0,-0.99409,1e-05,1.2446]
[1780155317239,41.15,73832.19,0.0,-0.99409,1e-05,1.24439]
[1780155326249,41.15,73829.28,0.0,-0.99411,1e-05,1.24136]
[1780155337379,41.15,73829.16,0.0,-0.99411,1e-05,1.24037]
[1780155347449,41.15,73829.59,0.0,-0.99411,1e-05,1.24081]
[1780155354446,41.15,73833.2,0.0,-0.99409,1e-05,1.24458]
[1780155360493,41.15,73834.94,0.0,-0.99408,1e-05,1.24639]
[1780155367591,41.15,73834.68,0.0,-0.99408,1e-05,1.24612]
[1780155373578,41.15,73843.52,0.0,-0.99403,1e-05,1.25538]
[1780155378614,41.15,73845.18,0.0,-0.99402,1e-05,1.25713]
[1780155384656,41.15,73846.14,0.0,-0.99402,1e-05,1.25814]
[1780155385663,41.15,73836.37,0.0,-0.99407,1e-05,1.24789]
[1780155386672,41.15,73836.35,0.0,-0.99407,1e-05,1.24787]
[1780155393738,41.15,73837.24,0.0,-0.99407,1e-05,1.24792]
[1780155394746,41.15,73829.39,0.0,-0.99411,1e-05,1.23973]
[1780155395750,41.15,73820.41,0.0,-0.99416,1e-05,1.23042]
[1780155396758,41.15,73816.81,0.0,-0.99418,1e-05,1.22671]
[1780155401793,41.15,73816.06,0.0,-0.99419,1e-05,1.22593]
[1780155402800,41.15,73821.81,0.0,-0.99415,1e-05,1.23187]
[1780155403808,41.15,73822.96,0.0,-0.99415,1e-05,1.23306]
[1780155405820,41.15,73828.6,0.0,-0.99412,1e-05,1.23891]
[1780155412870,41.15,73824.99,0.0,-0.99414,1e-05,1.23517]
[1780155417942,41.15,73821.44,0.0,-0.99416,1e-05,1.23149]
[1780155424958,41.15,73820.95,0.0,-0.99416,1e-05,1.23098]
[1780155429991,41.15,73821.29,0.0,-0.99416,1e-05,1.23133]
[1780155436033,41.15,73820.49,0.0,-0.99416,1e-05,1.23051]
[1780155441069,41.15,73820.02,0.0,-0.99416,1e-05,1.23002]
[1780155447111,41.15,73820.65,0.0,-0.99416,1e-05,1.23067]
[1780155448156,41.15,73829.61,0.0,-0.99411,1e-05,1.23996]
[1780155451139,41.15,73829.32,0.0,-0.99412,1e-05,1.23879]
[1780155456173,41.15,73828.12,0.0,-0.99412,1e-05,1.23754]
[1780155461210,41.15,73828.39,0.0,-0.99412,1e-05,1.23782]
[1780155467253,41.15,73828.38,0.0,-0.99412,1e-05,1.23781]
[1780155472288,41.15,73828.28,0.0,-0.99412,1e-05,1.23771]
[1780155477322,41.15,73827.83,0.0,-0.99413,1e-05,1.23724]
[1780155482359,41.15,73828.12,0.0,-0.99412,1e-05,1.23754]
[1780155488399,41.15,73828.81,0.0,-0.99412,1e-05,1.23826]
[1780155493435,41.15,73829.03,0.0,-0.99412,1e-05,1.23849]
[1780155498506,41.15,73827.38,0.0,-0.99413,1e-05,1.23678]
[1780155503507,41.15,73827.21,0.0,-0.99413,1e-05,1.2366]
[1780155504514,41.15,73815.39,0.0,-0.99419,1e-05,1.22438]
[1780155506528,41.15,73812.92,0.0,-0.99421,1e-05,1.22184]
[1780155508578,41.15,73817.92,0.0,-0.99418,1e-05,1.22699]
[1780155514582,41.15,73814.55,0.0,-0.9942,1e-05,1.22265]
[1780155523646,41.15,73812.48,0.0,-0.99421,1e-05,1.22053]
[1780155525660,41.15,73806.5,0.0,-0.99425,1e-05,1.2144]
[1780155530697,41.15,73806.98,0.0,-0.99424,1e-05,1.21489]
[1780155531701,41.15,73800.29,0.0,-0.99428,1e-05,1.20806]
[1780155532709,41.15,73797.25,0.0,-0.9943,1e-05,1.20497]
[1780155534722,41.15,73795.53,0.0,-0.9943,1e-05,1.20322]
[1780155538792,41.15,73791.29,0.0,-0.99433,1e-05,1.19893]
[1780155548862,41.15,73794.78,0.0,-0.99431,1e-05,1.20246]
[1780155558934,41.15,73796.63,0.0,-0.9943,1e-05,1.20434]
[1780155564936,41.15,73800.98,0.0,-0.99428,1e-05,1.20876]
[1780155569971,41.15,73803.14,0.0,-0.99426,1e-05,1.21097]
[1780155576015,41.15,73803.52,0.0,-0.99427,1e-05,1.2105]
[1780155581048,41.15,73807.71,0.0,-0.99424,1e-05,1.21478]
[1780155586083,41.15,73802.58,0.0,-0.99427,1e-05,1.20954]
[1780155591118,41.15,73802.37,0.0,-0.99427,1e-05,1.20933]
[1780155596154,41.15,73802.99,0.0,-0.99427,1e-05,1.20996]
[1780155599219,41.15,73793.87,0.0,-0.99432,1e-05,1.20069]
[1780155602196,41.15,73793.9,0.0,-0.99432,1e-05,1.20072]
[1780155607236,41.15,73795.87,0.0,-0.99431,1e-05,1.20272]
[1780155609290,41.15,73795.85,0.0,-0.99431,1e-05,1.2027]
[1780155614301,41.15,73793.49,0.0,-0.99432,1e-05,1.2003]
[1780155619361,41.15,73791.98,0.0,-0.99433,1e-05,1.19878]
[1780155625368,41.15,73790.75,0.0,-0.99433,1e-05,1.19753]
[1780155630401,41.15,73789.59,0.0,-0.99434,1e-05,1.19636]
[1780155636444,41.15,73786.07,0.0,-0.99436,1e-05,1.19196]
[1780155642487,41.15,73785.24,0.0,-0.99437,1e-05,1.19113]
[1780155647528,41.15,73783.26,0.0,-0.99438,1e-05,1.18914]
[1780155652557,41.15,73781.09,0.0,-0.99439,1e-05,1.18696]
[1780155657593,41.15,73778.22,0.0,-0.9944,1e-05,1.18408]
[1780155662628,41.15,73777.38,0.0,-0.99441,1e-05,1.18324]
[1780155668669,41.15,73776.54,0.0,-0.99441,1e-05,1.1824]
[1780155673704,41.15,73771.56,0.0,-0.99444,1e-05,1.17743]
[1780155678739,41.15,73769.05,0.0,-0.99445,1e-05,1.17493]
[1780155684782,41.15,73765.56,0.0,-0.99447,1e-05,1.17146]
[1780155689857,41.15,73767.25,0.0,-0.99446,1e-05,1.17314]
[1780155693844,41.15,73761.5,0.0,-0.99449,1e-05,1.1666]
[1780155694852,41.15,73758.81,0.0,-0.99451,1e-05,1.16394]
[1780155699927,41.15,73759.58,0.0,-0.9945,1e-05,1.1647]
[1780155705929,41.15,73755.38,0.0,-0.99453,1e-05,1.16056]
[1780155711972,41.15,73755.2,0.0,-0.99453,1e-05,1.16038]
[1780155717011,41.15,73748.06,0.0,-0.99456,1e-05,1.15337]
[1780155719029,41.15,73743.23,0.0,-0.99459,1e-05,1.14865]
[1780155720076,41.15,73759.11,0.0,-0.99451,1e-05,1.16424]
[1780155722049,41.15,73763.69,0.0,-0.99448,1e-05,1.16877]
[1780155723057,41.15,73762.36,0.0,-0.99449,1e-05,1.16745]
[1780155728090,41.15,73766.11,0.0,-0.99447,1e-05,1.17117]
[1780155730145,41.15,73773.87,0.0,-0.99443,1e-05,1.17889]
[1780155731112,41.15,73773.87,0.0,-0.99443,1e-05,1.17889]
[1780155736190,41.15,73768.94,0.0,-0.99446,1e-05,1.17398]
[1780155742189,41.15,73765.27,0.0,-0.99448,1e-05,1.17034]
[1780155747224,41.15,73763.78,0.0,-0.99448,1e-05,1.16886]
[1780155752259,41.15,73762.4,0.0,-0.99449,1e-05,1.16666]
[1780155757334,41.15,73762.16,0.0,-0.9945,1e-05,1.16642]
[1780155763335,41.15,73757.05,0.0,-0.99452,1e-05,1.16138]
[1780155768370,41.15,73757.55,0.0,-0.99452,1e-05,1.16187]
[1780155774413,41.15,73757.76,0.0,-0.99452,1e-05,1.16208]
[1780155779488,41.15,73757.96,0.0,-0.99452,1e-05,1.16227]
[1780155785491,41.15,73759.31,0.0,-0.99451,1e-05,1.1636]
[1780155790524,41.15,73762.15,0.0,-0.9945,1e-05,1.16641]
[1780155795560,41.15,73761.85,0.0,-0.9945,1e-05,1.16611]
[1780155799628,41.15,73770.57,0.0,-0.99445,1e-05,1.17476]
[1780155800606,41.15,73770.57,0.0,-0.99445,1e-05,1.17476]
[1780155804632,41.15,73772.86,0.0,-0.99444,1e-05,1.17704]
[1780155809699,41.15,73771.62,0.0,-0.99445,1e-05,1.17581]
[1780155814701,41.15,73768.7,0.0,-0.99446,1e-05,1.17207]
[1780155818729,41.15,73762.99,0.0,-0.99449,1e-05,1.16641]
[1780155825778,41.15,73761.15,0.0,-0.9945,1e-05,1.16459]
[1780155831821,41.15,73759.82,0.0,-0.99451,1e-05,1.16328]
[1780155836856,41.15,73762.48,0.0,-0.9945,1e-05,1.1659]
[1780155842899,41.15,73763.85,0.0,-0.99449,1e-05,1.16726]
[1780155848940,41.15,73766.22,0.0,-0.99448,1e-05,1.16961]
[1780155853975,41.15,73765.75,0.0,-0.99448,1e-05,1.16914]
[1780155859010,41.15,73762.74,0.0,-0.9945,1e-05,1.16616]
[1780155864052,41.15,73762.32,0.0,-0.9945,1e-05,1.16575]
[1780155869087,41.15,73762.21,0.0,-0.9945,1e-05,1.16564]
[1780155874121,41.15,73763.17,0.0,-0.9945,1e-05,1.16575]
[1780155880193,41.15,73762.47,0.0,-0.9945,1e-05,1.16506]
[1780155885199,41.15,73761.58,0.0,-0.99451,1e-05,1.16418]
[1780155890263,41.15,73759.97,0.0,-0.99451,1e-05,1.16259]
[1780155895271,41.15,73760.78,0.0,-0.99451,1e-05,1.16339]
[1780155900334,41.15,73770.84,0.0,-0.99446,1e-05,1.17336]
[1780155903326,41.15,73771.06,0.0,-0.99446,1e-05,1.17358]
[1780155908361,41.15,73772.94,0.0,-0.99445,1e-05,1.17545]
[1780155913396,41.15,73772.49,0.0,-0.99445,1e-05,1.175]
[1780155918431,41.15,73771.82,0.0,-0.99445,1e-05,1.17433]
[1780155923467,41.15,73771.21,0.0,-0.99446,1e-05,1.17373]
[1780155928501,41.15,73777.34,0.0,-0.99442,1e-05,1.17983]
[1780155929509,41.15,73786.23,0.0,-0.99438,1e-05,1.18874]
[1780155930543,41.15,73792.28,0.0,-0.99435,1e-05,1.19483]
[1780155932530,41.15,73792.68,0.0,-0.99435,1e-05,1.19439]
[1780155937564,41.15,73792.82,0.0,-0.99435,1e-05,1.19453]
[1780155942600,41.15,73795.05,0.0,-0.99433,1e-05,1.19678]
[1780155947634,41.15,73801.28,0.0,-0.9943,1e-05,1.20309]
[1780155950683,41.15,73811.78,0.0,-0.99425,1e-05,1.21379]
[1780155953678,41.15,73814.94,0.0,-0.99423,1e-05,1.21703]
[1780155958714,41.15,73818.03,0.0,-0.99421,1e-05,1.2202]
[1780155963749,41.15,73819.41,0.0,-0.9942,1e-05,1.22161]
[1780155968783,41.15,73822.33,0.0,-0.99419,1e-05,1.22462]
[1780155973818,41.15,73820.24,0.0,-0.9942,1e-05,1.22247]
[1780155975832,41.15,73820.04,0.0,-0.9942,1e-05,1.22226]
[1780155980896,41.15,73813.76,0.0,-0.99423,1e-05,1.21582]
[1780155985903,41.15,73812.78,0.0,-0.99424,1e-05,1.21481]
[1780155990967,41.15,73810.62,0.0,-0.99425,1e-05,1.2126]
[1780155996984,41.15,73811.41,0.0,-0.99425,1e-05,1.21255]
[1780156002019,41.15,73809.79,0.0,-0.99426,1e-05,1.2109]
[1780156007058,41.15,73809.79,0.0,-0.99426,1e-05,1.2109]
[1780156012089,41.15,73812.25,0.0,-0.99425,1e-05,1.21341]
[1780156017124,41.15,73817.16,0.0,-0.99422,1e-05,1.21844]
[1780156023169,41.15,73816.76,0.0,-0.99422,1e-05,1.21803]
[1780156024174,41.15,73824.62,0.0,-0.99418,1e-05,1.22612]
[1780156025182,41.15,73826.79,0.0,-0.99417,1e-05,1.22835]
[1780156030215,41.15,73829.69,0.0,-0.99415,1e-05,1.23135]
[1780156035251,41.15,73831.7,0.0,-0.99414,1e-05,1.23344]
[1780156041317,41.15,73832.38,0.0,-0.99414,1e-05,1.23414]
[1780156046328,41.15,73830.75,0.0,-0.99415,1e-05,1.23245]
[1780156051390,41.15,73831.3,0.0,-0.99415,1e-05,1.23215]
[1780156056400,41.15,73833.56,0.0,-0.99414,1e-05,1.23449]
[1780156061460,41.15,73836.73,0.0,-0.99412,1e-05,1.23779]
[1780156066470,41.15,73837.08,0.0,-0.99412,1e-05,1.23815]
[1780156070497,41.15,73841.23,0.0,-0.99409,1e-05,1.24247]
[1780156075532,41.15,73840.1,0.0,-0.9941,1e-05,1.24129]
[1780156080568,41.15,73839.7,0.0,-0.9941,1e-05,1.24088]
[1780156085603,41.15,73837.68,0.0,-0.99411,1e-05,1.23877]
[1780156086610,41.15,73827.95,0.0,-0.99417,1e-05,1.22869]
[1780156087617,41.15,73826.77,0.0,-0.99417,1e-05,1.22747]
[1780156092653,41.15,73828.82,0.0,-0.99416,1e-05,1.22959]
[1780156097688,41.15,73829.28,0.0,-0.99416,1e-05,1.23006]
[1780156102725,41.15,73827.82,0.0,-0.99417,1e-05,1.22855]
[1780156108764,41.15,73830.16,0.0,-0.99415,1e-05,1.23097]
[1780156113806,41.15,73828.16,0.0,-0.99417,1e-05,1.22804]
[1780156121884,41.15,73828.38,0.0,-0.99417,1e-05,1.22826]
[1780156126891,41.15,73831.06,0.0,-0.99415,1e-05,1.23104]
[1780156131955,41.15,73833.7,0.0,-0.99414,1e-05,1.23377]
[1780156136961,41.15,73833.85,0.0,-0.99414,1e-05,1.23393]
[1780156142026,41.15,73838.5,0.0,-0.99411,1e-05,1.23876]
[1780156145020,41.15,73840.26,0.0,-0.9941,1e-05,1.24059]
[1780156150054,41.15,73840.03,0.0,-0.9941,1e-05,1.24035]
[1780156156095,41.15,73839.38,0.0,-0.99411,1e-05,1.23967]
[1780156161130,41.15,73838.48,0.0,-0.99411,1e-05,1.23873]
[1780156169187,41.15,73836.49,0.0,-0.99412,1e-05,1.23667]
[1780156175228,41.15,73831.96,0.0,-0.99415,1e-05,1.2311]
[1780156180279,41.15,73832.22,0.0,-0.99415,1e-05,1.23137]
[1780156185313,41.15,73832.91,0.0,-0.99415,1e-05,1.23208]
[1780156192379,41.15,73833.74,0.0,-0.99414,1e-05,1.23294]
[1780156197397,41.15,73834.81,0.0,-0.99414,1e-05,1.23405]
[1780156202447,41.15,73835.06,0.0,-0.99413,1e-05,1.23431]
[1780156210488,41.15,73835.23,0.0,-0.99413,1e-05,1.23449]
[1780156216537,41.15,73834.76,0.0,-0.99414,1e-05,1.234]
[1780156218546,41.15,73819.57,0.0,-0.99422,1e-05,1.21833]
[1780156219553,41.15,73819.57,0.0,-0.99422,1e-05,1.21833]
[1780156222587,41.15,73814.0,0.0,-0.99425,1e-05,1.21263]
[1780156228618,41.15,73811.78,0.0,-0.99426,1e-05,1.21036]
[1780156232660,41.15,73805.46,0.0,-0.9943,1e-05,1.20307]
[1780156237680,41.15,73802.13,0.0,-0.99432,1e-05,1.19969]
[1780156242730,41.15,73797.26,0.0,-0.99434,1e-05,1.19477]
[1780156250772,41.15,73796.46,0.0,-0.99435,1e-05,1.19396]
[1780156257820,41.15,73792.04,0.0,-0.99437,1e-05,1.18951]
[1780156262874,41.15,73790.87,0.0,-0.99438,1e-05,1.18833]
[1780156269904,41.15,73789.5,0.0,-0.99438,1e-05,1.18695]
[1780156275946,41.15,73788.87,0.0,-0.99439,1e-05,1.18632]
[1780156280981,41.15,73789.48,0.0,-0.99438,1e-05,1.18693]
[1780156292057,41.15,73788.59,0.0,-0.99439,1e-05,1.1852]
[1780156298100,41.15,73791.76,0.0,-0.99438,1e-05,1.18838]
[1780156303152,41.15,73790.85,0.0,-0.99438,1e-05,1.18746]
[1780156310188,41.15,73790.93,0.0,-0.99438,1e-05,1.18754]
[1780156311194,41.15,73797.58,0.0,-0.99434,1e-05,1.19424]
[1780156312201,41.15,73803.11,0.0,-0.99432,1e-05,1.19983]
[1780156313228,41.15,73803.25,0.0,-0.99431,1e-05,1.19997]
[1780156318244,41.15,73805.62,0.0,-0.9943,1e-05,1.20238]
[1780156323298,41.15,73807.82,0.0,-0.99429,1e-05,1.20461]
[1780156330327,41.15,73808.96,0.0,-0.99428,1e-05,1.20577]
[1780156333368,41.15,73829.08,0.0,-0.99418,1e-05,1.22639]
[1780156334356,41.15,73829.29,0.0,-0.99417,1e-05,1.22661]
[1780156335363,41.15,73834.77,0.0,-0.99414,1e-05,1.23227]
[1780156337377,41.15,73834.72,0.0,-0.99414,1e-05,1.23222]
[1780156342412,41.15,73835.09,0.0,-0.99414,1e-05,1.2326]
[1780156347448,41.15,73841.49,0.0,-0.99411,1e-05,1.23925]
[1780156350467,41.15,73844.57,0.0,-0.99409,1e-05,1.24246]
[1780156353512,41.15,73856.56,0.0,-0.99403,1e-05,1.25414]
[1780156355503,41.15,73860.19,0.0,-0.99401,1e-05,1.25796]
[1780156359531,41.15,73853.36,0.0,-0.99405,1e-05,1.25078]
[1780156360538,41.15,73861.7,0.0,-0.994,1e-05,1.25955]
[1780156361547,41.15,73861.7,0.0,-0.994,1e-05,1.25955]
[1780156365576,41.15,73867.22,0.0,-0.99397,1e-05,1.26539]
[1780156370610,41.15,73868.48,0.0,-0.99396,1e-05,1.26672]
[1780156371641,41.15,73859.69,0.0,-0.99401,1e-05,1.25743]
[1780156372624,41.15,73859.45,0.0,-0.99401,1e-05,1.25718]
[1780156375646,41.15,73869.28,0.0,-0.99396,1e-05,1.26757]
[1780156376656,41.15,73872.53,0.0,-0.99394,1e-05,1.27102]
[1780156379697,41.15,73876.87,0.0,-0.99391,1e-05,1.27564]
[1780156384710,41.15,73876.44,0.0,-0.99392,1e-05,1.27518]
[1780156389745,41.15,73876.14,0.0,-0.99392,1e-05,1.27486]
[1780156395810,41.15,73872.02,0.0,-0.99394,1e-05,1.27048]
[1780156398809,41.15,73870.68,0.0,-0.99395,1e-05,1.26906]
[1780156402836,41.15,73862.33,0.0,-0.994,1e-05,1.26022]
[1780156403885,41.15,73860.12,0.0,-0.99401,1e-05,1.25789]
[1780156411901,41.15,73860.12,0.0,-0.99401,1e-05,1.257]
[1780156416976,41.15,73858.11,0.0,-0.99402,1e-05,1.25489]
[1780156423986,41.15,73857.22,0.0,-0.99403,1e-05,1.25395]
[1780156430026,41.15,73854.29,0.0,-0.99405,1e-05,1.25087]
[1780156435064,41.15,73853.87,0.0,-0.99405,1e-05,1.25043]
[1780156440098,41.15,73853.67,0.0,-0.99405,1e-05,1.25022]
[1780156445132,41.15,73855.67,0.0,-0.99404,1e-05,1.25232]
[1780156450167,41.15,73851.08,0.0,-0.99406,1e-05,1.24751]
[1780156456251,41.15,73851.23,0.0,-0.99406,1e-05,1.24767]
[1780156461287,41.15,73851.31,0.0,-0.99406,1e-05,1.24775]
[1780156467289,41.15,73851.19,0.0,-0.99406,1e-05,1.24763]
[1780156473371,41.15,73851.61,0.0,-0.99406,1e-05,1.24719]
[1780156479372,41.15,73851.8,0.0,-0.99406,1e-05,1.24739]
[1780156481386,41.15,73859.01,0.0,-0.99402,1e-05,1.25495]
[1780156482394,41.15,73860.47,0.0,-0.99402,1e-05,1.25649]
[1780156487429,41.15,73859.15,0.0,-0.99402,1e-05,1.2551]
[1780156492465,41.15,73859.91,0.0,-0.99402,1e-05,1.2559]
[1780156497501,41.15,73860.68,0.0,-0.99401,1e-05,1.25671]
[1780156503585,41.15,73861.98,0.0,-0.99401,1e-05,1.25808]
[1780156509583,41.15,73865.52,0.0,-0.99399,1e-05,1.26182]
[1780156514618,41.15,73866.44,0.0,-0.99398,1e-05,1.26279]
[1780156520660,41.15,73865.21,0.0,-0.99399,1e-05,1.26149]
[1780156525696,41.15,73865.17,0.0,-0.99399,1e-05,1.26145]
[1780156530773,41.15,73865.0,0.0,-0.99399,1e-05,1.26127]
[1780156537822,41.15,73862.32,0.0,-0.99401,1e-05,1.25756]
[1780156542858,41.15,73860.18,0.0,-0.99402,1e-05,1.2553]
[1780156545878,41.15,73846.07,0.0,-0.9941,1e-05,1.24053]
[1780156547850,41.15,73846.91,0.0,-0.99409,1e-05,1.2414]
[1780156549864,41.15,73852.11,0.0,-0.99407,1e-05,1.24683]
[1780156550913,41.15,73853.99,0.0,-0.99406,1e-05,1.2488]
[1780156558973,41.15,73854.17,0.0,-0.99405,1e-05,1.24899]
[1780156564969,41.15,73854.01,0.0,-0.99406,1e-05,1.24882]
[1780156570013,41.15,73853.42,0.0,-0.99406,1e-05,1.24821]
[1780156577054,41.15,73854.15,0.0,-0.99405,1e-05,1.24897]
[1780156583095,41.15,73854.1,0.0,-0.99405,1e-05,1.24892]
[1780156588131,41.15,73855.55,0.0,-0.99405,1e-05,1.25044]
[1780156594173,41.15,73857.11,0.0,-0.99404,1e-05,1.2512]
[1780156598200,41.15,73851.82,0.0,-0.99407,1e-05,1.24565]
[1780156605250,41.15,73851.56,0.0,-0.99407,1e-05,1.24538]
[1780156617334,41.15,73851.8,0.0,-0.99407,1e-05,1.24563]
[1780156626397,41.15,73851.97,0.0,-0.99407,1e-05,1.24581]
[1780156635460,41.15,73852.4,0.0,-0.99407,1e-05,1.24626]
[1780156642534,41.15,73851.73,0.0,-0.99407,1e-05,1.24556]
[1780156643532,41.15,73844.3,0.0,-0.99411,1e-05,1.23781]
[1780156644538,41.15,73821.8,0.0,-0.99423,1e-05,1.21459]
[1780156645547,41.15,73815.78,0.0,-0.99427,1e-05,1.20844]
[1780156646588,41.15,73817.83,0.0,-0.99426,1e-05,1.21053]
[1780156656618,41.15,73817.83,0.0,-0.99426,1e-05,1.20967]
[1780156660649,41.15,73823.01,0.0,-0.99423,1e-05,1.21497]
[1780156665687,41.15,73825.73,0.0,-0.99422,1e-05,1.21776]
[1780156671727,41.15,73827.02,0.0,-0.99421,1e-05,1.21908]
[1780156676761,41.15,73832.26,0.0,-0.99418,1e-05,1.22447]
[1780156681799,41.15,73835.14,0.0,-0.99417,1e-05,1.22745]
[1780156686830,41.15,73838.27,0.0,-0.99415,1e-05,1.23068]
[1780156691865,41.15,73839.91,0.0,-0.99414,1e-05,1.23238]
[1780156698952,41.15,73840.6,0.0,-0.99414,1e-05,1.2331]
[1780156704956,41.15,73845.37,0.0,-0.99411,1e-05,1.23805]
[1780156707979,41.15,73847.29,0.0,-0.9941,1e-05,1.24005]
[1780156713014,41.15,73845.82,0.0,-0.99411,1e-05,1.23765]
[1780156719101,41.15,73843.94,0.0,-0.99412,1e-05,1.23569]
[1780156726150,41.15,73841.6,0.0,-0.99414,1e-05,1.23326]
[1780156729172,41.15,73848.11,0.0,-0.9941,1e-05,1.24003]
[1780156730136,41.15,73848.11,0.0,-0.9941,1e-05,1.24003]
[1780156735170,41.15,73846.66,0.0,-0.99411,1e-05,1.23852]
[1780156740248,41.15,73843.39,0.0,-0.99413,1e-05,1.23512]
[1780156746290,41.15,73841.72,0.0,-0.99413,1e-05,1.23339]
[1780156756360,41.15,73841.63,0.0,-0.99414,1e-05,1.23329]
[1780156763367,41.15,73839.87,0.0,-0.99414,1e-05,1.23147]
[1780156768450,41.15,73838.88,0.0,-0.99415,1e-05,1.23045]
[1780156774443,41.15,73838.46,0.0,-0.99416,1e-05,1.22914]
[1780156779482,41.15,73837.52,0.0,-0.99416,1e-05,1.22817]
[1780156788590,41.15,73834.29,0.0,-0.99418,1e-05,1.22483]
[1780156794588,41.15,73834.38,0.0,-0.99418,1e-05,1.22493]
[1780156798660,41.15,73844.93,0.0,-0.99412,1e-05,1.23585]
[1780156799623,41.15,73844.93,0.0,-0.99412,1e-05,1.23585]
[1780156803656,41.15,73848.81,0.0,-0.9941,1e-05,1.23989]
[1780156808730,41.15,73844.77,0.0,-0.99412,1e-05,1.23568]
[1780156814730,41.15,73843.21,0.0,-0.99413,1e-05,1.23406]
[1780156822786,41.15,73843.47,0.0,-0.99413,1e-05,1.23433]
[1780156827823,41.15,73846.51,0.0,-0.99411,1e-05,1.23749]
[1780156832856,41.15,73847.42,0.0,-0.99411,1e-05,1.23757]
[1780156838942,41.15,73838.66,0.0,-0.99416,1e-05,1.22848]
[1780156841919,41.15,73836.07,0.0,-0.99417,1e-05,1.2258]
[1780156846955,41.15,73834.47,0.0,-0.99418,1e-05,1.22415]
[1780156854006,41.15,73834.41,0.0,-0.99418,1e-05,1.22409]
[1780156859081,41.15,73828.88,0.0,-0.99421,1e-05,1.2184]
[1780156862072,41.15,73822.74,0.0,-0.99425,1e-05,1.21211]
[1780156863076,41.15,73819.73,0.0,-0.99426,1e-05,1.20904]
[1780156865123,41.15,73820.09,0.0,-0.99426,1e-05,1.2094]
[1780156867106,41.15,73822.01,0.0,-0.99425,1e-05,1.21136]
[1780156871134,41.15,73815.6,0.0,-0.99428,1e-05,1.20483]
[1780156876199,41.15,73816.18,0.0,-0.99428,1e-05,1.20542]
[1780156882212,41.15,73807.6,0.0,-0.99433,1e-05,1.19671]
[1780156887246,41.15,73806.23,0.0,-0.99433,1e-05,1.19533]
[1780156892283,41.15,73805.62,0.0,-0.99434,1e-05,1.19386]
[1780156897317,41.15,73802.7,0.0,-0.99436,1e-05,1.19091]
[1780156902384,41.15,73803.3,0.0,-0.99435,1e-05,1.19152]
[1780156907387,41.15,73804.44,0.0,-0.99435,1e-05,1.19267]
[1780156910409,41.15,73812.42,0.0,-0.99431,1e-05,1.20074]
[1780156911417,41.15,73815.05,0.0,-0.99429,1e-05,1.20341]
[1780156916449,41.15,73815.88,0.0,-0.99429,1e-05,1.20426]
[1780156921518,41.15,73818.06,0.0,-0.99427,1e-05,1.20648]
[1780156925512,41.15,73811.12,0.0,-0.99431,1e-05,1.19942]
[1780156926520,41.15,73809.58,0.0,-0.99432,1e-05,1.19786]
[1780156931597,41.15,73806.44,0.0,-0.99434,1e-05,1.19469]
[1780156937597,41.15,73803.01,0.0,-0.99436,1e-05,1.19123]
[1780156942635,41.15,73800.62,0.0,-0.99437,1e-05,1.18882]
[1780156947669,41.15,73798.0,0.0,-0.99438,1e-05,1.18619]
[1780156952703,41.15,73799.56,0.0,-0.99438,1e-05,1.18691]
[1780156957738,41.15,73799.17,0.0,-0.99438,1e-05,1.18651]
[1780156962777,41.15,73800.61,0.0,-0.99437,1e-05,1.18796]
[1780156969826,41.15,73799.38,0.0,-0.99438,1e-05,1.18673]
[1780156974859,41.15,73800.59,0.0,-0.99437,1e-05,1.18794]
[1780156979897,41.15,73800.31,0.0,-0.99437,1e-05,1.18766]
[1780156984932,41.15,73797.87,0.0,-0.99439,1e-05,1.18521]
[1780156989966,41.15,73795.61,0.0,-0.9944,1e-05,1.18294]
[1780156995001,41.15,73792.66,0.0,-0.99441,1e-05,1.17999]
[1780157001045,41.15,73790.54,0.0,-0.99442,1e-05,1.17787]
[1780157006078,41.15,73789.04,0.0,-0.99443,1e-05,1.17637]
[1780157008092,41.15,73796.72,0.0,-0.99439,1e-05,1.18405]
[1780157009100,41.15,73799.23,0.0,-0.99438,1e-05,1.18657]
[1780157013171,41.15,73805.49,0.0,-0.99435,1e-05,1.19203]
[1780157015142,41.15,73811.63,0.0,-0.99432,1e-05,1.19823]
[1780157017198,41.15,73813.98,0.0,-0.9943,1e-05,1.20062]
[1780157024247,41.15,73817.89,0.0,-0.99428,1e-05,1.20459]
[1780157033268,41.15,73821.19,0.0,-0.99427,1e-05,1.20795]
[1780157038305,41.15,73821.93,0.0,-0.99426,1e-05,1.20871]
[1780157043380,41.15,73824.69,0.0,-0.99425,1e-05,1.21152]
[1780157048417,41.15,73818.59,0.0,-0.99428,1e-05,1.2053]
[1780157050388,41.15,73819.3,0.0,-0.99428,1e-05,1.20602]
[1780157055425,41.15,73821.07,0.0,-0.99427,1e-05,1.20783]
[1780157060461,41.15,73820.51,0.0,-0.99427,1e-05,1.20726]
[1780157066502,41.15,73821.83,0.0,-0.99426,1e-05,1.2086]
[1780157071537,41.15,73821.63,0.0,-0.99427,1e-05,1.20754]
[1780157076573,41.15,73825.05,0.0,-0.99425,1e-05,1.21103]
[1780157081608,41.15,73825.33,0.0,-0.99425,1e-05,1.21132]
[1780157086682,41.15,73826.32,0.0,-0.99424,1e-05,1.21233]
[1780157094698,41.15,73826.38,0.0,-0.99424,1e-05,1.21239]
[1780157100740,41.15,73827.83,0.0,-0.99423,1e-05,1.21388]
[1780157104767,41.15,73835.96,0.0,-0.99419,1e-05,1.22223]
[1780157105776,41.15,73837.24,0.0,-0.99418,1e-05,1.22354]
[1780157110811,41.15,73837.34,0.0,-0.99418,1e-05,1.22365]
[1780157115845,41.15,73836.0,0.0,-0.99419,1e-05,1.22227]
[1780157116894,41.15,73843.79,0.0,-0.99415,1e-05,1.23031]
[1780157117860,41.15,73843.79,0.0,-0.99415,1e-05,1.23031]
[1780157122894,41.15,73845.98,0.0,-0.99414,1e-05,1.23258]
[1780157127930,41.15,73844.26,0.0,-0.99415,1e-05,1.2308]
[1780157132965,41.15,73846.68,0.0,-0.99414,1e-05,1.23244]
[1780157137999,41.15,73848.3,0.0,-0.99413,1e-05,1.23412]
[1780157143050,41.15,73844.87,0.0,-0.99415,1e-05,1.23056]
[1780157149089,41.15,73842.77,0.0,-0.99416,1e-05,1.22839]
[1780157151104,41.15,73847.8,0.0,-0.99413,1e-05,1.2336]
[1780157154124,41.15,73850.27,0.0,-0.99412,1e-05,1.23616]
[1780157159162,41.15,73844.8,0.0,-0.99415,1e-05,1.23049]
[1780157161177,41.15,73838.63,0.0,-0.99418,1e-05,1.22411]
[1780157163189,41.15,73836.19,0.0,-0.99419,1e-05,1.2216]
[1780157168224,41.15,73836.25,0.0,-0.99419,1e-05,1.22166]
[1780157173260,41.15,73833.38,0.0,-0.99421,1e-05,1.21871]
[1780157177316,41.15,73831.3,0.0,-0.99422,1e-05,1.21657]
[1780157183330,41.15,73832.21,0.0,-0.99421,1e-05,1.21751]
[1780157188365,41.15,73827.88,0.0,-0.99424,1e-05,1.21307]
[1780157194407,41.15,73829.89,0.0,-0.99423,1e-05,1.21426]
[1780157197456,41.15,73835.52,0.0,-0.9942,1e-05,1.22004]
[1780157201456,41.15,73841.38,0.0,-0.99417,1e-05,1.22608]
[1780157203470,41.15,73845.33,0.0,-0.99415,1e-05,1.23017]
[1780157208505,41.15,73844.45,0.0,-0.99415,1e-05,1.22926]
[1780157213542,41.15,73842.26,0.0,-0.99416,1e-05,1.22699]
[1780157217599,41.15,73836.89,0.0,-0.99419,1e-05,1.22145]
[1780157222605,41.15,73836.94,0.0,-0.99419,1e-05,1.2215]
[1780157227667,41.15,73840.98,0.0,-0.99417,1e-05,1.22567]
[1780157232675,41.15,73836.05,0.0,-0.9942,1e-05,1.22059]
[1780157237737,41.15,73836.27,0.0,-0.9942,1e-05,1.22081]
[1780157242745,41.15,73836.21,0.0,-0.9942,1e-05,1.22075]
[1780157247780,41.15,73837.79,0.0,-0.99419,1e-05,1.22238]
[1780157252814,41.15,73837.91,0.0,-0.99419,1e-05,1.22164]
[1780157257878,41.15,73837.04,0.0,-0.9942,1e-05,1.22074]
[1780157263892,41.15,73836.96,0.0,-0.9942,1e-05,1.22066]
[1780157268926,41.15,73836.91,0.0,-0.9942,1e-05,1.22061]
[1780157274970,41.15,73836.93,0.0,-0.9942,1e-05,1.22063]
[1780157284031,41.15,73836.83,0.0,-0.9942,1e-05,1.22053]
[1780157289067,41.15,73836.54,0.0,-0.9942,1e-05,1.22023]
[1780157295108,41.15,73836.34,0.0,-0.9942,1e-05,1.22002]
[1780157300179,41.15,73838.9,0.0,-0.99419,1e-05,1.22266]
[1780157306186,41.15,73842.46,0.0,-0.99417,1e-05,1.22633]
[1780157309214,41.15,73832.67,0.0,-0.99422,1e-05,1.21625]
[1780157312234,41.15,73819.21,0.0,-0.9943,1e-05,1.20165]
[1780157317320,41.15,73822.43,0.0,-0.99428,1e-05,1.20493]
[1780157323310,41.15,73823.42,0.0,-0.99427,1e-05,1.20593]
[1780157325377,41.15,73832.17,0.0,-0.99423,1e-05,1.21488]
[1780157326330,41.15,73832.17,0.0,-0.99423,1e-05,1.21488]
[1780157327338,41.15,73837.76,0.0,-0.9942,1e-05,1.22062]
[1780157333379,41.15,73838.0,0.0,-0.9942,1e-05,1.22086]
[1780157342443,41.15,73836.99,0.0,-0.9942,1e-05,1.21982]
[1780157347479,41.15,73836.19,0.0,-0.99421,1e-05,1.219]
[1780157352513,41.15,73836.1,0.0,-0.99421,1e-05,1.21891]
[1780157361576,41.15,73836.66,0.0,-0.9942,1e-05,1.21949]
[1780157366611,41.15,73837.82,0.0,-0.9942,1e-05,1.22068]
[1780157371647,41.15,73837.27,0.0,-0.9942,1e-05,1.21925]
[1780157377689,41.15,73837.41,0.0,-0.9942,1e-05,1.21939]
[1780157382727,41.15,73836.04,0.0,-0.99421,1e-05,1.21798]
[1780157387760,41.15,73836.15,0.0,-0.99421,1e-05,1.2181]
[1780157390835,41.15,73842.52,0.0,-0.99417,1e-05,1.22466]
[1780157392794,41.15,73842.87,0.0,-0.99417,1e-05,1.22502]
[1780157398841,41.15,73845.38,0.0,-0.99416,1e-05,1.22761]
[1780157404882,41.15,73842.75,0.0,-0.99417,1e-05,1.22489]
[1780157409925,41.15,73840.18,0.0,-0.99419,1e-05,1.22224]
[1780157414955,41.15,73840.01,0.0,-0.99419,1e-05,1.22207]
[1780157419990,41.15,73841.51,0.0,-0.99418,1e-05,1.22361]
[1780157425030,41.15,73846.06,0.0,-0.99416,1e-05,1.22831]
[1780157430060,41.15,73848.97,0.0,-0.99414,1e-05,1.23133]
[1780157435094,41.15,73849.32,0.0,-0.99414,1e-05,1.23082]
[1780157440180,41.15,73848.38,0.0,-0.99415,1e-05,1.22984]
[1780157445215,41.15,73848.83,0.0,-0.99414,1e-05,1.23031]
[1780157451257,41.15,73849.32,0.0,-0.99414,1e-05,1.23082]
[1780157459262,41.15,73849.22,0.0,-0.99414,1e-05,1.23071]
[1780157464298,41.15,73849.47,0.0,-0.99414,1e-05,1.23097]
[1780157472406,41.15,73849.57,0.0,-0.99414,1e-05,1.23108]
[1780157476383,41.15,73854.19,0.0,-0.99412,1e-05,1.23587]
[1780157481417,41.15,73854.5,0.0,-0.99411,1e-05,1.2362]
[1780157486453,41.15,73854.75,0.0,-0.99411,1e-05,1.23646]
[1780157492493,41.15,73854.32,0.0,-0.99412,1e-05,1.23514]
[1780157497581,41.15,73853.7,0.0,-0.99412,1e-05,1.23449]
[1780157502589,41.15,73853.15,0.0,-0.99412,1e-05,1.23392]
[1780157507624,41.15,73852.79,0.0,-0.99413,1e-05,1.23355]
[1780157510645,41.15,73858.98,0.0,-0.99409,1e-05,1.23999]
[1780157511653,41.15,73859.5,0.0,-0.99409,1e-05,1.24053]
[1780157514701,41.15,73847.85,0.0,-0.99415,1e-05,1.22843]
[1780157515685,41.15,73847.85,0.0,-0.99415,1e-05,1.22843]
[1780157520721,41.15,73848.6,0.0,-0.99415,1e-05,1.2292]
[1780157523744,41.15,73854.35,0.0,-0.99412,1e-05,1.23517]
[1780157528781,41.15,73857.78,0.0,-0.9941,1e-05,1.23874]
[1780157531800,41.15,73851.92,0.0,-0.99413,1e-05,1.23264]
[1780157536835,41.15,73856.0,0.0,-0.99411,1e-05,1.23688]
[1780157541870,41.15,73858.62,0.0,-0.99409,1e-05,1.23961]
[1780157546906,41.15,73858.78,0.0,-0.99409,1e-05,1.23978]
[1780157548920,41.15,73864.22,0.0,-0.99406,1e-05,1.24546]
[1780157551940,41.15,73869.48,0.0,-0.99404,1e-05,1.2501]
[1780157556974,41.15,73873.6,0.0,-0.99402,1e-05,1.25443]
[1780157561003,41.15,73876.83,0.0,-0.994,1e-05,1.25783]
[1780157566064,41.15,73876.99,0.0,-0.994,1e-05,1.258]
[1780157570094,41.15,73883.02,0.0,-0.99396,1e-05,1.26438]
[1780157575101,41.15,73881.74,0.0,-0.99397,1e-05,1.26302]
[1780157580136,41.15,73878.61,0.0,-0.99399,1e-05,1.25971]
[1780157585177,41.15,73877.79,0.0,-0.99399,1e-05,1.25885]
[1780157587191,41.15,73871.89,0.0,-0.99403,1e-05,1.25263]
[1780157593233,41.15,73870.02,0.0,-0.99404,1e-05,1.25066]
[1780157598293,41.15,73870.31,0.0,-0.99403,1e-05,1.25097]
[1780157605317,41.15,73870.96,0.0,-0.99403,1e-05,1.25165]
[1780157610352,41.15,73870.88,0.0,-0.99403,1e-05,1.25157]
[1780157615386,41.15,73871.01,0.0,-0.99403,1e-05,1.25082]
[1780157620425,41.15,73871.38,0.0,-0.99403,1e-05,1.25121]
[1780157628504,41.15,73871.52,0.0,-0.99403,1e-05,1.25136]
[1780157634519,41.15,73872.09,0.0,-0.99403,1e-05,1.25196]
[1780157639554,41.15,73871.93,0.0,-0.99403,1e-05,1.25179]
[1780157644592,41.15,73872.58,0.0,-0.99403,1e-05,1.25247]
[1780157649625,41.15,73871.84,0.0,-0.99403,1e-05,1.25169]
[1780157656673,41.15,73871.55,0.0,-0.99403,1e-05,1.25139]
[1780157661710,41.15,73872.1,0.0,-0.99403,1e-05,1.25197]
[1780157668783,41.15,73871.86,0.0,-0.99403,1e-05,1.25171]
[1780157671781,41.15,73866.22,0.0,-0.99407,1e-05,1.24492]
[1780157676817,41.15,73868.88,0.0,-0.99405,1e-05,1.24771]
[1780157681854,41.15,73868.92,0.0,-0.99405,1e-05,1.24775]
[1780157686888,41.15,73869.14,0.0,-0.99405,1e-05,1.24798]
[1780157691922,41.15,73868.62,0.0,-0.99405,1e-05,1.24743]
[1780157696958,41.15,73870.85,0.0,-0.99404,1e-05,1.24977]
[1780157700984,41.15,73873.61,0.0,-0.99402,1e-05,1.25267]
[1780157706026,41.15,73869.13,0.0,-0.99405,1e-05,1.24797]
[1780157711058,41.15,73873.01,0.0,-0.99403,1e-05,1.25204]
[1780157714081,41.15,73874.76,0.0,-0.99402,1e-05,1.25388]
[1780157717105,41.15,73882.96,0.0,-0.99397,1e-05,1.26254]
[1780157718108,41.15,73884.06,0.0,-0.99397,1e-05,1.26371]
[1780157723143,41.15,73888.46,0.0,-0.99394,1e-05,1.26837]
[1780157728180,41.15,73886.06,0.0,-0.99395,1e-05,1.26583]
[1780157732206,41.15,73880.94,0.0,-0.99399,1e-05,1.25952]
[1780157737241,41.15,73878.17,0.0,-0.994,1e-05,1.25659]
[1780157742275,41.15,73876.94,0.0,-0.99401,1e-05,1.25529]
[1780157745299,41.15,73866.17,0.0,-0.99407,1e-05,1.24399]
[1780157746307,41.15,73866.17,0.0,-0.99407,1e-05,1.24399]
[1780157748317,41.15,73861.06,0.0,-0.9941,1e-05,1.23865]
[1780157753353,41.15,73856.81,0.0,-0.99412,1e-05,1.23423]
[1780157758423,41.15,73856.35,0.0,-0.99412,1e-05,1.23375]
[1780157764430,41.15,73856.08,0.0,-0.99413,1e-05,1.23347]
[1780157769465,41.15,73857.39,0.0,-0.99412,1e-05,1.23483]
[1780157774504,41.15,73858.99,0.0,-0.99411,1e-05,1.2365]
[1780157775542,41.15,73847.47,0.0,-0.99417,1e-05,1.22456]
[1780157780547,41.15,73849.24,0.0,-0.99416,1e-05,1.22638]
[1780157782559,41.15,73845.04,0.0,-0.99419,1e-05,1.22205]
[1780157787594,41.15,73846.69,0.0,-0.99418,1e-05,1.22375]
[1780157792628,41.15,73848.37,0.0,-0.99417,1e-05,1.22462]
[1780157797664,41.15,73851.56,0.0,-0.99415,1e-05,1.22791]
[1780157800685,41.15,73857.09,0.0,-0.99412,1e-05,1.23365]
[1780157805752,41.15,73856.4,0.0,-0.99413,1e-05,1.23293]
[1780157808741,41.15,73849.75,0.0,-0.99416,1e-05,1.22604]
[1780157814784,41.15,73849.22,0.0,-0.99417,1e-05,1.22549]
[1780157819818,41.15,73848.78,0.0,-0.99417,1e-05,1.22504]
[1780157824854,41.15,73853.33,0.0,-0.99414,1e-05,1.22975]
[1780157829888,41.15,73853.31,0.0,-0.99414,1e-05,1.22973]
[1780157835963,41.15,73851.86,0.0,-0.99415,1e-05,1.22822]
[1780157840969,41.15,73852.09,0.0,-0.99415,1e-05,1.22846]
[1780157846033,41.15,73851.82,0.0,-0.99415,1e-05,1.22818]
[1780157852046,41.15,73851.67,0.0,-0.99416,1e-05,1.22716]
[1780157857081,41.15,73851.38,0.0,-0.99416,1e-05,1.22686]
[1780157862115,41.15,73851.46,0.0,-0.99416,1e-05,1.22694]
[1780157870209,41.15,73851.32,0.0,-0.99416,1e-05,1.2268]
[1780157876214,41.15,73851.27,0.0,-0.99416,1e-05,1.22674]
[1780157883263,41.15,73851.2,0.0,-0.99416,1e-05,1.22667]
[1780157888345,41.15,73851.06,0.0,-0.99416,1e-05,1.22653]
[1780157898369,41.15,73851.04,0.0,-0.99416,1e-05,1.22651]
[1780157908486,41.15,73852.36,0.0,-0.99415,1e-05,1.22787]
[1780157914480,41.15,73852.09,0.0,-0.99416,1e-05,1.22672]
[1780157919515,41.15,73851.97,0.0,-0.99416,1e-05,1.2266]
[1780157924552,41.15,73846.74,0.0,-0.99419,1e-05,1.2212]
[1780157928581,41.15,73840.05,0.0,-0.99422,1e-05,1.21432]
[1780157933613,41.15,73842.26,0.0,-0.99421,1e-05,1.21659]
[1780157938649,41.15,73840.66,0.0,-0.99422,1e-05,1.21495]
[1780157941670,41.15,73834.54,0.0,-0.99425,1e-05,1.20869]
[1780157942677,41.15,73829.03,0.0,-0.99428,1e-05,1.20307]
[1780157946752,41.15,73821.34,0.0,-0.99432,1e-05,1.19527]
[1780157955767,41.15,73823.32,0.0,-0.99431,1e-05,1.19727]
[1780157960803,41.15,73825.86,0.0,-0.9943,1e-05,1.19985]
[1780157965837,41.15,73826.75,0.0,-0.9943,1e-05,1.20075]
[1780157971880,41.15,73827.83,0.0,-0.99429,1e-05,1.20099]
[1780157976962,41.15,73829.72,0.0,-0.99428,1e-05,1.20291]
[1780157982959,41.15,73832.05,0.0,-0.99427,1e-05,1.20529]
[1780157985978,41.15,73841.59,0.0,-0.99422,1e-05,1.21504]
[1780157991014,41.15,73841.23,0.0,-0.99422,1e-05,1.21467]
[1780157997104,41.15,73841.73,0.0,-0.99422,1e-05,1.21518]
[1780158003110,41.15,73848.37,0.0,-0.99418,1e-05,1.22201]
[1780158008146,41.15,73849.89,0.0,-0.99418,1e-05,1.22358]
[1780158013182,41.15,73851.66,0.0,-0.99417,1e-05,1.22541]
[1780158018215,41.15,73852.58,0.0,-0.99416,1e-05,1.22636]
[1780158021239,41.15,73858.94,0.0,-0.99413,1e-05,1.23295]
[1780158023251,41.15,73860.09,0.0,-0.99412,1e-05,1.23414]
[1780158032315,41.15,73858.99,0.0,-0.99413,1e-05,1.23213]
[1780158037393,41.15,73857.65,0.0,-0.99414,1e-05,1.23074]
[1780158043392,41.15,73856.86,0.0,-0.99414,1e-05,1.22992]
[1780158048426,41.15,73856.37,0.0,-0.99414,1e-05,1.22941]
[1780158053465,41.15,73857.38,0.0,-0.99414,1e-05,1.23046]
[1780158060511,41.15,73856.64,0.0,-0.99414,1e-05,1.22969]
[1780158065550,41.15,73856.19,0.0,-0.99414,1e-05,1.22922]
[1780158072599,41.15,73856.65,0.0,-0.99414,1e-05,1.2297]
[1780158078640,41.15,73852.06,0.0,-0.99417,1e-05,1.22495]
[1780158083676,41.15,73853.1,0.0,-0.99416,1e-05,1.22603]
[1780158091733,41.15,73854.93,0.0,-0.99416,1e-05,1.22705]
[1780158092738,41.15,73847.41,0.0,-0.9942,1e-05,1.21929]
[1780158093745,41.15,73847.08,0.0,-0.9942,1e-05,1.21895]
[1780158096767,41.15,73834.9,0.0,-0.99426,1e-05,1.20647]
[1780158097819,41.15,73830.95,0.0,-0.99429,1e-05,1.20245]
[1780158102808,41.15,73824.37,0.0,-0.99432,1e-05,1.19577]
[1780158103816,41.15,73823.94,0.0,-0.99432,1e-05,1.19534]
[1780158112879,41.15,73824.35,0.0,-0.99432,1e-05,1.19575]
[1780158117958,41.15,73829.25,0.0,-0.99429,1e-05,1.20072]
[1780158123956,41.15,73832.39,0.0,-0.99428,1e-05,1.20391]
[1780158128992,41.15,73828.86,0.0,-0.9943,1e-05,1.20032]
[1780158134026,41.15,73831.06,0.0,-0.99428,1e-05,1.20256]
[1780158139060,41.15,73831.73,0.0,-0.99428,1e-05,1.20324]
[1780158142085,41.15,73836.78,0.0,-0.99425,1e-05,1.20839]
[1780158148170,41.15,73838.77,0.0,-0.99424,1e-05,1.21043]
[1780158155175,41.15,73841.27,0.0,-0.99423,1e-05,1.21212]
[1780158160209,41.15,73842.83,0.0,-0.99423,1e-05,1.21372]
[1780158168311,41.15,73843.97,0.0,-0.99422,1e-05,1.21489]
[1780158178380,41.15,73845.56,0.0,-0.99421,1e-05,1.21652]
[1780158187421,41.15,73846.77,0.0,-0.9942,1e-05,1.21777]
[1780158195478,41.15,73847.34,0.0,-0.9942,1e-05,1.21835]
[1780158200514,41.15,73847.15,0.0,-0.9942,1e-05,1.21816]
[1780158205548,41.15,73846.88,0.0,-0.9942,1e-05,1.21788]
[1780158211589,41.15,73845.14,0.0,-0.99422,1e-05,1.21523]
[1780158216625,41.15,73842.37,0.0,-0.99423,1e-05,1.21239]
[1780158221659,41.15,73840.53,0.0,-0.99424,1e-05,1.2105]
[1780158223674,41.15,73845.58,0.0,-0.99421,1e-05,1.21568]
[1780158224680,41.15,73845.75,0.0,-0.99421,1e-05,1.21585]
[1780158229716,41.15,73846.4,0.0,-0.99421,1e-05,1.21652]
[1780158233743,41.15,73849.82,0.0,-0.99419,1e-05,1.22004]
[1780158238813,41.15,73844.39,0.0,-0.99422,1e-05,1.21446]
[1780158244820,41.15,73844.31,0.0,-0.99422,1e-05,1.21437]
[1780158249855,41.15,73841.59,0.0,-0.99424,1e-05,1.21159]
[1780158254892,41.15,73842.72,0.0,-0.99423,1e-05,1.21274]
[1780158260933,41.15,73843.55,0.0,-0.99423,1e-05,1.21359]
[1780158265968,41.15,73844.34,0.0,-0.99422,1e-05,1.2144]
[1780158271004,41.15,73840.35,0.0,-0.99425,1e-05,1.20946]
[1780158274028,41.15,73837.33,0.0,-0.99426,1e-05,1.20637]
[1780158279094,41.15,73838.32,0.0,-0.99426,1e-05,1.20738]
[1780158284098,41.15,73839.17,0.0,-0.99425,1e-05,1.20825]
[1780158289163,41.15,73839.95,0.0,-0.99425,1e-05,1.20905]
[1780158294170,41.15,73840.04,0.0,-0.99425,1e-05,1.20914]
[1780158299233,41.15,73840.86,0.0,-0.99424,1e-05,1.20998]
[1780158305247,41.15,73840.99,0.0,-0.99424,1e-05,1.21011]
[1780158310282,41.15,73841.19,0.0,-0.99424,1e-05,1.21031]
[1780158318337,41.15,73841.13,0.0,-0.99424,1e-05,1.21025]
[1780158321360,41.15,73834.78,0.0,-0.99428,1e-05,1.20377]
[1780158322370,41.15,73831.12,0.0,-0.9943,1e-05,1.20005]
[1780158329443,41.15,73830.86,0.0,-0.9943,1e-05,1.19979]
[1780158337471,41.15,73830.62,0.0,-0.9943,1e-05,1.19869]
[1780158343514,41.15,73830.5,0.0,-0.9943,1e-05,1.19856]
[1780158348552,41.15,73830.46,0.0,-0.9943,1e-05,1.19852]
[1780158351573,41.15,73836.63,0.0,-0.99427,1e-05,1.2048]
[1780158356607,41.15,73836.28,0.0,-0.99427,1e-05,1.20444]
[1780158362649,41.15,73835.09,0.0,-0.99428,1e-05,1.20323]
[1780158369724,41.15,73835.08,0.0,-0.99428,1e-05,1.20322]
[1780158374732,41.15,73835.2,0.0,-0.99428,1e-05,1.20334]
[1780158379794,41.15,73834.33,0.0,-0.99428,1e-05,1.20246]
[1780158386817,41.15,73830.25,0.0,-0.99431,1e-05,1.19831]
[1780158391853,41.15,73829.31,0.0,-0.99431,1e-05,1.1965]
[1780158397898,41.15,73828.69,0.0,-0.99432,1e-05,1.19587]
[1780158402930,41.15,73827.79,0.0,-0.99432,1e-05,1.19496]
[1780158409980,41.15,73827.93,0.0,-0.99432,1e-05,1.1951]
[1780158419041,41.15,73827.77,0.0,-0.99432,1e-05,1.19494]
[1780158423072,41.15,73834.01,0.0,-0.99429,1e-05,1.20127]
[1780158427100,41.15,73838.1,0.0,-0.99427,1e-05,1.20544]
[1780158432137,41.15,73840.33,0.0,-0.99425,1e-05,1.20771]
[1780158437175,41.15,73840.49,0.0,-0.99425,1e-05,1.20788]
[1780158439187,41.15,73834.7,0.0,-0.99429,1e-05,1.20197]
[1780158440219,41.15,73829.74,0.0,-0.99431,1e-05,1.19694]
[1780158442206,41.15,73829.54,0.0,-0.99431,1e-05,1.19673]
[1780158447241,41.15,73828.86,0.0,-0.99432,1e-05,1.19605]
[1780158452276,41.15,73829.08,0.0,-0.99432,1e-05,1.19541]
[1780158457311,41.15,73831.47,0.0,-0.99431,1e-05,1.19784]
[1780158464360,41.15,73833.42,0.0,-0.9943,1e-05,1.19981]
[1780158469396,41.15,73834.58,0.0,-0.99429,1e-05,1.20099]
[1780158474433,41.15,73834.76,0.0,-0.99429,1e-05,1.20118]
[1780158479468,41.15,73835.72,0.0,-0.99428,1e-05,1.20215]
[1780158484509,41.15,73833.27,0.0,-0.9943,1e-05,1.19966]
[1780158494571,41.15,73833.17,0.0,-0.9943,1e-05,1.19956]
[1780158503639,41.15,73831.26,0.0,-0.99431,1e-05,1.19762]
[1780158508676,41.15,73828.19,0.0,-0.99432,1e-05,1.19451]
[1780158517764,41.15,73825.64,0.0,-0.99434,1e-05,1.19108]
[1780158523779,41.15,73825.64,0.0,-0.99434,1e-05,1.19108]
[1780158528814,41.15,73826.95,0.0,-0.99433,1e-05,1.1924]
[1780158533851,41.15,73828.56,0.0,-0.99433,1e-05,1.19403]
[1780158536870,41.15,73823.09,0.0,-0.99436,1e-05,1.18851]
[1780158538885,41.15,73820.97,0.0,-0.99437,1e-05,1.18637]
[1780158542913,41.15,73814.79,0.0,-0.9944,1e-05,1.18017]
[1780158547980,41.15,73815.26,0.0,-0.9944,1e-05,1.18064]
[1780158552983,41.15,73814.74,0.0,-0.9944,1e-05,1.18012]
[1780158558052,41.15,73814.39,0.0,-0.9944,1e-05,1.17977]
[1780158563054,41.15,73814.55,0.0,-0.9944,1e-05,1.17993]
[1780158568089,41.15,73816.01,0.0,-0.99439,1e-05,1.18139]
[1780158573160,41.15,73819.36,0.0,-0.99438,1e-05,1.1839]
[1780158576147,41.15,73825.16,0.0,-0.99435,1e-05,1.18974]
[1780158581180,41.15,73823.97,0.0,-0.99435,1e-05,1.18854]
[1780158588231,41.15,73820.13,0.0,-0.99437,1e-05,1.18468]
[1780158593266,41.15,73819.79,0.0,-0.99438,1e-05,1.18434]
[1780158598301,41.15,73820.24,0.0,-0.99437,1e-05,1.18479]
[1780158603335,41.15,73822.62,0.0,-0.99436,1e-05,1.18718]
[1780158608370,41.15,73824.65,0.0,-0.99435,1e-05,1.18923]
[1780158613407,41.15,73825.12,0.0,-0.99435,1e-05,1.1897]
[1780158614446,41.15,73817.24,0.0,-0.99439,1e-05,1.18178]
[1780158615422,41.15,73817.24,0.0,-0.99439,1e-05,1.18178]
[1780158620456,41.15,73817.11,0.0,-0.99439,1e-05,1.18165]
[1780158625494,41.15,73815.55,0.0,-0.9944,1e-05,1.18008]
[1780158635605,41.15,73815.35,0.0,-0.9944,1e-05,1.17903]
[1780158640628,41.15,73817.0,0.0,-0.9944,1e-05,1.18069]
[1780158645663,41.15,73814.9,0.0,-0.99441,1e-05,1.17858]
[1780158650713,41.15,73814.9,0.0,-0.99441,1e-05,1.17858]
[1780158655746,41.15,73811.0,0.0,-0.99443,1e-05,1.17469]
[1780158658768,41.15,73818.88,0.0,-0.99439,1e-05,1.18257]
[1780158663789,41.15,73821.81,0.0,-0.99437,1e-05,1.18552]
[1780158668839,41.15,73821.52,0.0,-0.99437,1e-05,1.18523]
[1780158673872,41.15,73821.75,0.0,-0.99437,1e-05,1.18546]
[1780158679914,41.15,73820.43,0.0,-0.99438,1e-05,1.18413]
[1780158684950,41.15,73820.67,0.0,-0.99438,1e-05,1.18437]
[1780158689987,41.15,73820.61,0.0,-0.99438,1e-05,1.18431]
[1780158695023,41.15,73815.06,0.0,-0.99441,1e-05,1.1779]
[1780158701063,41.15,73813.81,0.0,-0.99442,1e-05,1.17665]
[1780158706084,41.15,73813.18,0.0,-0.99442,1e-05,1.17602]
[1780158711134,41.15,73813.39,0.0,-0.99442,1e-05,1.17623]
[1780158716168,41.15,73813.78,0.0,-0.99442,1e-05,1.17662]
[1780158721203,41.15,73813.62,0.0,-0.99442,1e-05,1.17646]
[1780158730267,41.15,73814.11,0.0,-0.99441,1e-05,1.17695]
[1780158735286,41.15,73811.58,0.0,-0.99443,1e-05,1.17442]
[1780158739334,41.15,73821.82,0.0,-0.99437,1e-05,1.18468]
[1780158740340,41.15,73823.92,0.0,-0.99436,1e-05,1.18679]
[1780158745374,41.15,73822.8,0.0,-0.99437,1e-05,1.18566]
[1780158751416,41.15,73824.42,0.0,-0.99436,1e-05,1.18644]
[1780158753431,41.15,73831.65,0.0,-0.99433,1e-05,1.19374]
[1780158758465,41.15,73832.08,0.0,-0.99432,1e-05,1.19418]
[1780158766506,41.15,73831.58,0.0,-0.99433,1e-05,1.19367]
[1780158770551,41.15,73841.8,0.0,-0.99427,1e-05,1.20405]
[1780158771558,41.15,73844.28,0.0,-0.99426,1e-05,1.20658]
[1780158776592,41.15,73842.16,0.0,-0.99427,1e-05,1.20441]
[1780158779614,41.15,73836.77,0.0,-0.9943,1e-05,1.19893]
[1780158784648,41.15,73835.4,0.0,-0.99431,1e-05,1.19754]
[1780158789685,41.15,73833.4,0.0,-0.99432,1e-05,1.19551]
[1780158794720,41.15,73832.55,0.0,-0.99432,1e-05,1.19465]
[1780158799753,41.15,73832.0,0.0,-0.99432,1e-05,1.19409]
[1780158804788,41.15,73832.83,0.0,-0.99432,1e-05,1.19493]
[1780158810831,41.15,73833.59,0.0,-0.99432,1e-05,1.1957]
[1780158817880,41.15,73834.53,0.0,-0.99431,1e-05,1.1958]
[1780158822916,41.15,73836.52,0.0,-0.9943,1e-05,1.19782]
[1780158826944,41.15,73831.0,0.0,-0.99433,1e-05,1.19223]
[1780158834999,41.15,73830.06,0.0,-0.99434,1e-05,1.19128]
[1780158840046,41.15,73831.93,0.0,-0.99433,1e-05,1.19317]
[1780158843058,41.15,73846.12,0.0,-0.99425,1e-05,1.20759]
[1780158844065,41.15,73851.25,0.0,-0.99422,1e-05,1.21285]
[1780158845072,41.15,73850.72,0.0,-0.99423,1e-05,1.2123]
[1780158850108,41.15,73858.5,0.0,-0.99418,1e-05,1.2203]
[1780158851114,41.15,73867.18,0.0,-0.99414,1e-05,1.22927]
[1780158852122,41.15,73867.83,0.0,-0.99413,1e-05,1.22995]
[1780158855142,41.15,73871.64,0.0,-0.99411,1e-05,1.2339]
[1780158860177,41.15,73869.3,0.0,-0.99413,1e-05,1.23147]
[1780158865212,41.15,73867.63,0.0,-0.99413,1e-05,1.22974]
[1780158867240,41.15,73862.24,0.0,-0.99416,1e-05,1.22416]
[1780158868235,41.15,73849.22,0.0,-0.99424,1e-05,1.21077]
[1780158869242,41.15,73845.15,0.0,-0.99426,1e-05,1.2066]
[1780158873272,41.15,73851.52,0.0,-0.99423,1e-05,1.21226]
[1780158878305,41.15,73852.34,0.0,-0.99422,1e-05,1.2131]
[1780158883340,41.15,73853.57,0.0,-0.99422,1e-05,1.21436]
[1780158888375,41.15,73851.46,0.0,-0.99423,1e-05,1.2122]
[1780158893410,41.15,73851.62,0.0,-0.99423,1e-05,1.21236]
[1780158898444,41.15,73851.85,0.0,-0.99422,1e-05,1.2126]
[1780158903480,41.15,73850.41,0.0,-0.99423,1e-05,1.21112]
[1780158908495,41.15,73850.88,0.0,-0.99423,1e-05,1.2116]
[1780158914557,41.15,73851.32,0.0,-0.99423,1e-05,1.21205]
[1780158919592,41.15,73857.98,0.0,-0.99419,1e-05,1.21889]
[1780158920598,41.15,73864.86,0.0,-0.99415,1e-05,1.226]
[1780158923629,41.15,73866.41,0.0,-0.99415,1e-05,1.2276]
[1780158924635,41.15,73873.94,0.0,-0.9941,1e-05,1.23542]
[1780158925641,41.15,73875.57,0.0,-0.9941,1e-05,1.23712]
[1780158930677,41.15,73877.22,0.0,-0.99409,1e-05,1.23884]
[1780158935711,41.15,73883.72,0.0,-0.99405,1e-05,1.24476]
[1780158940747,41.15,73885.31,0.0,-0.99405,1e-05,1.24642]
[1780158945782,41.15,73888.21,0.0,-0.99403,1e-05,1.24947]
[1780158951824,41.15,73891.51,0.0,-0.99401,1e-05,1.25294]
[1780158954845,41.15,73883.84,0.0,-0.99405,1e-05,1.24488]
[1780158955851,41.15,73882.1,0.0,-0.99406,1e-05,1.24306]
[1780158959881,41.15,73878.19,0.0,-0.99408,1e-05,1.23897]
[1780158964915,41.15,73876.36,0.0,-0.99409,1e-05,1.23706]
[1780158969949,41.15,73876.65,0.0,-0.99409,1e-05,1.23737]
[1780158975993,41.15,73877.57,0.0,-0.99409,1e-05,1.23833]
[1780158981041,41.15,73878.31,0.0,-0.99408,1e-05,1.2391]
[1780158985068,41.15,73870.71,0.0,-0.99413,1e-05,1.23119]
[1780158990102,41.15,73866.79,0.0,-0.99415,1e-05,1.22712]
[1780158992118,41.15,73859.98,0.0,-0.99419,1e-05,1.21922]
[1780158996146,41.15,73853.12,0.0,-0.99423,1e-05,1.21217]
[1780159001179,41.15,73850.47,0.0,-0.99424,1e-05,1.20945]
[1780159006179,41.15,73849.61,0.0,-0.99424,1e-05,1.20857]
[1780159010216,41.15,73843.87,0.0,-0.99428,1e-05,1.20272]
[1780159017264,41.15,73842.73,0.0,-0.99428,1e-05,1.20156]
[1780159022326,41.15,73840.8,0.0,-0.99429,1e-05,1.19959]
[1780159027334,41.15,73842.52,0.0,-0.99428,1e-05,1.20134]
[1780159034411,41.15,73841.96,0.0,-0.99429,1e-05,1.20077]
[1780159042466,41.15,73840.61,0.0,-0.99429,1e-05,1.1994]
[1780159046495,41.15,73846.62,0.0,-0.99426,1e-05,1.20552]
[1780159047501,41.15,73852.07,0.0,-0.99423,1e-05,1.21109]
[1780159048509,41.15,73857.9,0.0,-0.9942,1e-05,1.21708]
[1780159049516,41.15,73858.24,0.0,-0.9942,1e-05,1.21743]
[1780159054550,41.15,73860.59,0.0,-0.99419,1e-05,1.21898]
[1780159059587,41.15,73862.52,0.0,-0.99418,1e-05,1.22097]
[1780159064622,41.15,73866.77,0.0,-0.99416,1e-05,1.22536]
[1780159066635,41.15,73870.06,0.0,-0.99414,1e-05,1.22876]
[1780159071671,41.15,73874.98,0.0,-0.99411,1e-05,1.23387]
[1780159074691,41.15,73877.43,0.0,-0.9941,1e-05,1.23642]
[1780159079726,41.15,73879.23,0.0,-0.99409,1e-05,1.2383]
[1780159084761,41.15,73882.27,0.0,-0.99407,1e-05,1.24148]
[1780159091786,41.15,73884.32,0.0,-0.99406,1e-05,1.24362]
[1780159097852,41.15,73884.32,0.0,-0.99406,1e-05,1.24362]
[1780159098860,41.15,73879.05,0.0,-0.99409,1e-05,1.23811]
[1780159099866,41.15,73883.05,0.0,-0.99407,1e-05,1.24229]
[1780159104902,41.15,73883.24,0.0,-0.99407,1e-05,1.24249]
[1780159109938,41.15,73886.4,0.0,-0.99405,1e-05,1.2458]
[1780159114973,41.15,73889.58,0.0,-0.99403,1e-05,1.24826]
[1780159120019,41.15,73892.5,0.0,-0.99402,1e-05,1.25133]
[1780159125053,41.15,73890.59,0.0,-0.99403,1e-05,1.24932]
[1780159127063,41.15,73884.37,0.0,-0.99406,1e-05,1.24279]
[1780159132099,41.15,73886.61,0.0,-0.99405,1e-05,1.24514]
[1780159139146,41.15,73881.16,0.0,-0.99408,1e-05,1.23944]
[1780159140154,41.15,73875.58,0.0,-0.99411,1e-05,1.23362]
[1780159141160,41.15,73873.39,0.0,-0.99412,1e-05,1.23134]
[1780159146194,41.15,73873.23,0.0,-0.99412,1e-05,1.23118]
[1780159151235,41.15,73872.8,0.0,-0.99413,1e-05,1.23073]
[1780159159289,41.15,73875.27,0.0,-0.99411,1e-05,1.2333]
[1780159164323,41.15,73875.94,0.0,-0.99411,1e-05,1.234]
[1780159170364,41.15,73878.18,0.0,-0.9941,1e-05,1.23633]
[1780159175399,41.15,73879.16,0.0,-0.9941,1e-05,1.23647]
[1780159178422,41.15,73885.32,0.0,-0.99406,1e-05,1.24291]
[1780159183455,41.15,73885.83,0.0,-0.99406,1e-05,1.24344]
[1780159188491,41.15,73885.4,0.0,-0.99406,1e-05,1.24299]
[1780159194532,41.15,73885.03,0.0,-0.99406,1e-05,1.2426]
[1780159199573,41.15,73891.91,0.0,-0.99403,1e-05,1.24982]
[1780159205611,41.15,73891.97,0.0,-0.99402,1e-05,1.24988]
[1780159210646,41.15,73891.36,0.0,-0.99403,1e-05,1.24924]
[1780159215680,41.15,73890.87,0.0,-0.99403,1e-05,1.24873]
[1780159220714,41.15,73890.39,0.0,-0.99403,1e-05,1.24822]
[1780159225749,41.15,73891.32,0.0,-0.99403,1e-05,1.2492]
[1780159231792,41.15,73889.58,0.0,-0.99404,1e-05,1.24649]
[1780159236828,41.15,73890.63,0.0,-0.99404,1e-05,1.24759]
[1780159242873,41.15,73888.73,0.0,-0.99405,1e-05,1.2456]
[1780159247906,41.15,73886.55,0.0,-0.99406,1e-05,1.24331]
[1780159252941,41.15,73885.89,0.0,-0.99406,1e-05,1.24262]
[1780159258986,41.15,73883.78,0.0,-0.99407,1e-05,1.24041]
[1780159264018,41.15,73881.6,0.0,-0.99409,1e-05,1.23814]
[1780159272076,41.15,73880.65,0.0,-0.99409,1e-05,1.23715]
[1780159277120,41.15,73878.71,0.0,-0.9941,1e-05,1.23512]
[1780159282147,41.15,73876.69,0.0,-0.99411,1e-05,1.23302]
[1780159287183,41.15,73875.98,0.0,-0.99412,1e-05,1.23228]
[1780159289197,41.15,73870.33,0.0,-0.99415,1e-05,1.22642]
[1780159290204,41.15,73866.68,0.0,-0.99417,1e-05,1.22265]
[1780159291213,41.15,73867.97,0.0,-0.99417,1e-05,1.22311]
[1780159296245,41.15,73870.36,0.0,-0.99415,1e-05,1.22558]
[1780159301281,41.15,73878.1,0.0,-0.99411,1e-05,1.23361]
[1780159302288,41.15,73880.02,0.0,-0.9941,1e-05,1.23561]
[1780159312357,41.15,73882.55,0.0,-0.99409,1e-05,1.23825]
[1780159313364,41.15,73877.34,0.0,-0.99411,1e-05,1.23282]
[1780159314371,41.15,73876.65,0.0,-0.99412,1e-05,1.2321]
[1780159319407,41.15,73879.18,0.0,-0.9941,1e-05,1.23474]
[1780159321421,41.15,73887.53,0.0,-0.99406,1e-05,1.24346]
[1780159322428,41.15,73889.86,0.0,-0.99404,1e-05,1.2459]
[1780159328470,41.15,73892.6,0.0,-0.99403,1e-05,1.24878]
[1780159330483,41.15,73887.03,0.0,-0.99406,1e-05,1.24293]
[1780159336529,41.15,73883.94,0.0,-0.99408,1e-05,1.2397]
[1780159340553,41.15,73874.71,0.0,-0.99413,1e-05,1.23009]
[1780159341560,41.15,73874.05,0.0,-0.99413,1e-05,1.2294]
[1780159344581,41.15,73880.85,0.0,-0.99409,1e-05,1.23648]
[1780159349617,41.15,73872.66,0.0,-0.99414,1e-05,1.22796]
[1780159350623,41.15,73871.21,0.0,-0.99415,1e-05,1.22646]
[1780159353645,41.15,73869.08,0.0,-0.99416,1e-05,1.22338]
[1780159356670,41.15,73863.99,0.0,-0.99419,1e-05,1.21813]
[1780159362708,41.15,73863.2,0.0,-0.9942,1e-05,1.21732]
[1780159367742,41.15,73861.19,0.0,-0.99421,1e-05,1.21525]
[1780159372778,41.15,73859.68,0.0,-0.99421,1e-05,1.2137]
[1780159376814,41.15,73865.22,0.0,-0.99418,1e-05,1.2194]
[1780159381841,41.15,73863.3,0.0,-0.99419,1e-05,1.21742]
[1780159386888,41.15,73862.46,0.0,-0.9942,1e-05,1.21656]
[1780159394932,41.15,73861.6,0.0,-0.9942,1e-05,1.21567]
[1780159396964,41.15,73869.79,0.0,-0.99416,1e-05,1.22412]
[1780159401982,41.15,73869.99,0.0,-0.99416,1e-05,1.22433]
[1780159408023,41.15,73868.68,0.0,-0.99417,1e-05,1.22297]
[1780159415073,41.15,73868.53,0.0,-0.99417,1e-05,1.22194]
[1780159422120,41.15,73868.81,0.0,-0.99417,1e-05,1.22223]
[1780159427172,41.15,73868.35,0.0,-0.99417,1e-05,1.22176]
[1780159432191,41.15,73868.0,0.0,-0.99417,1e-05,1.2214]
[1780159437242,41.15,73867.93,0.0,-0.99417,1e-05,1.22133]
[1780159443269,41.15,73868.07,0.0,-0.99417,1e-05,1.22147]
[1780159452330,41.15,73868.31,0.0,-0.99417,1e-05,1.22172]
[1780159457396,41.15,73868.71,0.0,-0.99417,1e-05,1.22213]
[1780159463408,41.15,73870.52,0.0,-0.99416,1e-05,1.224]
[1780159468442,41.15,73870.61,0.0,-0.99416,1e-05,1.22409]
[1780159473478,41.15,73870.12,0.0,-0.99417,1e-05,1.22272]
[1780159478512,41.15,73870.25,0.0,-0.99417,1e-05,1.22285]
[1780159483547,41.15,73869.9,0.0,-0.99417,1e-05,1.22249]
[1780159490597,41.15,73869.69,0.0,-0.99417,1e-05,1.22227]
[1780159495662,41.15,73869.43,0.0,-0.99417,1e-05,1.222]
[1780159500667,41.15,73869.36,0.0,-0.99417,1e-05,1.22193]
[1780159502680,41.15,73876.47,0.0,-0.99413,1e-05,1.22929]
[1780159503688,41.15,73878.74,0.0,-0.99412,1e-05,1.23165]
[1780159508723,41.15,73878.8,0.0,-0.99412,1e-05,1.23171]
[1780159513788,41.15,73878.14,0.0,-0.99412,1e-05,1.23102]
[1780159521814,41.15,73877.05,0.0,-0.99413,1e-05,1.22989]
[1780159526850,41.15,73874.79,0.0,-0.99414,1e-05,1.22755]
[1780159531884,41.15,73876.27,0.0,-0.99414,1e-05,1.22821]
[1780159536949,41.15,73877.64,0.0,-0.99413,1e-05,1.22963]
[1780159541955,41.15,73882.31,0.0,-0.9941,1e-05,1.23449]
[1780159544975,41.15,73883.28,0.0,-0.9941,1e-05,1.2355]
[1780159548026,41.15,73888.62,0.0,-0.99407,1e-05,1.24107]
[1780159552026,41.15,73876.33,0.0,-0.99414,1e-05,1.22827]
[1780159553032,41.15,73872.8,0.0,-0.99416,1e-05,1.22461]
[1780159558097,41.15,73869.46,0.0,-0.99417,1e-05,1.22116]
[1780159563133,41.15,73871.01,0.0,-0.99417,1e-05,1.22276]
[1780159568147,41.15,73871.11,0.0,-0.99416,1e-05,1.22287]
[1780159570174,41.15,73864.63,0.0,-0.9942,1e-05,1.21619]
[1780159572175,41.15,73857.36,0.0,-0.99424,1e-05,1.20873]
[1780159573203,41.15,73856.64,0.0,-0.99424,1e-05,1.20799]
[1780159581238,41.15,73855.81,0.0,-0.99425,1e-05,1.20714]
[1780159586273,41.15,73855.66,0.0,-0.99425,1e-05,1.20699]
[1780159592315,41.15,73854.72,0.0,-0.99426,1e-05,1.20517]
[1780159597372,41.15,73857.42,0.0,-0.99424,1e-05,1.20792]
[1780159603397,41.15,73857.2,0.0,-0.99424,1e-05,1.2077]
[1780159605427,41.15,73849.21,0.0,-0.99429,1e-05,1.19955]
[1780159607424,41.15,73843.45,0.0,-0.99432,1e-05,1.19371]
[1780159608431,41.15,73843.55,0.0,-0.99432,1e-05,1.19381]
[1780159615498,41.15,73844.37,0.0,-0.99431,1e-05,1.19464]
[1780159619508,41.15,73839.13,0.0,-0.99434,1e-05,1.18934]
[1780159624544,41.15,73839.37,0.0,-0.99434,1e-05,1.18958]
[1780159625550,41.15,73831.45,0.0,-0.99438,1e-05,1.1816]
[1780159626558,41.15,73827.39,0.0,-0.9944,1e-05,1.17753]
[1780159628573,41.15,73816.95,0.0,-0.99446,1e-05,1.16712]
[1780159629579,41.15,73814.51,0.0,-0.99447,1e-05,1.16469]
[1780159634613,41.15,73817.58,0.0,-0.99445,1e-05,1.16774]
[1780159637635,41.15,73826.82,0.0,-0.99441,1e-05,1.17696]
[1780159638642,41.15,73830.68,0.0,-0.99439,1e-05,1.18083]
[1780159641681,41.15,73832.17,0.0,-0.99438,1e-05,1.18233]
[1780159647704,41.15,73831.92,0.0,-0.99438,1e-05,1.18208]
[1780159652740,41.15,73831.01,0.0,-0.99439,1e-05,1.18031]
[1780159654753,41.15,73820.42,0.0,-0.99444,1e-05,1.16973]
[1780159655783,41.15,73818.7,0.0,-0.99445,1e-05,1.16801]
[1780159660796,41.15,73818.12,0.0,-0.99446,1e-05,1.16744]
[1780159665855,41.15,73815.17,0.0,-0.99447,1e-05,1.16451]
[1780159672880,41.15,73814.61,0.0,-0.99447,1e-05,1.16395]
[1780159677914,41.15,73816.67,0.0,-0.99446,1e-05,1.166]
[1780159682974,41.15,73818.92,0.0,-0.99445,1e-05,1.16823]
[1780159688992,41.15,73818.92,0.0,-0.99445,1e-05,1.16823]
[1780159694027,41.15,73818.07,0.0,-0.99446,1e-05,1.16739]
[1780159697048,41.15,73825.4,0.0,-0.99442,1e-05,1.17469]
[1780159698057,41.15,73825.4,0.0,-0.99442,1e-05,1.17469]
[1780159704097,41.15,73824.7,0.0,-0.99442,1e-05,1.17399]
[1780159709133,41.15,73825.64,0.0,-0.99442,1e-05,1.17493]
[1780159714168,41.15,73824.76,0.0,-0.99443,1e-05,1.17321]
[1780159723257,41.15,73822.37,0.0,-0.99444,1e-05,1.17082]
[1780159728269,41.15,73821.58,0.0,-0.99444,1e-05,1.17004]
[1780159733327,41.15,73820.82,0.0,-0.99445,1e-05,1.16928]
[1780159738336,41.15,73820.37,0.0,-0.99445,1e-05,1.16883]
[1780159743398,41.15,73822.92,0.0,-0.99443,1e-05,1.17137]
[1780159749414,41.15,73824.42,0.0,-0.99443,1e-05,1.17287]
[1780159754448,41.15,73825.77,0.0,-0.99442,1e-05,1.17422]
[1780159759544,41.15,73829.94,0.0,-0.9944,1e-05,1.17839]
[1780159767539,41.15,73833.28,0.0,-0.99438,1e-05,1.18174]
[1780159771569,41.15,73838.67,0.0,-0.99436,1e-05,1.18631]
[1780159776604,41.15,73840.93,0.0,-0.99434,1e-05,1.18859]
[1780159781638,41.15,73840.99,0.0,-0.99434,1e-05,1.18865]
[1780159786676,41.15,73840.45,0.0,-0.99435,1e-05,1.18811]
[1780159791711,41.15,73839.79,0.0,-0.99435,1e-05,1.18744]
[1780159796746,41.15,73838.96,0.0,-0.99435,1e-05,1.1866]
[1780159802787,41.15,73839.16,0.0,-0.99435,1e-05,1.18681]
[1780159808887,41.15,73840.77,0.0,-0.99434,1e-05,1.18843]
[1780159815878,41.15,73841.69,0.0,-0.99434,1e-05,1.18936]
[1780159820913,41.15,73842.27,0.0,-0.99434,1e-05,1.18994]
[1780159825948,41.15,73837.75,0.0,-0.99436,1e-05,1.18538]
[1780159831991,41.15,73833.98,0.0,-0.99438,1e-05,1.18074]
[1780159837029,41.15,73834.73,0.0,-0.99438,1e-05,1.1815]
[1780159842061,41.15,73834.16,0.0,-0.99438,1e-05,1.18092]
[1780159847097,41.15,73834.49,0.0,-0.99438,1e-05,1.18125]
[1780159853141,41.15,73835.24,0.0,-0.99438,1e-05,1.18201]
[1780159860192,41.15,73836.07,0.0,-0.99437,1e-05,1.18284]
[1780159865228,41.15,73837.08,0.0,-0.99437,1e-05,1.18386]
[1780159871269,41.15,73837.83,0.0,-0.99436,1e-05,1.18461]
[1780159876363,41.15,73838.22,0.0,-0.99436,1e-05,1.18501]
[1780159882347,41.15,73838.88,0.0,-0.99436,1e-05,1.18567]
[1780159887383,41.15,73838.14,0.0,-0.99436,1e-05,1.18492]
[1780159890408,41.15,73830.04,0.0,-0.99441,1e-05,1.17679]
[1780159891414,41.15,73830.04,0.0,-0.99441,1e-05,1.17594]
[1780159896503,41.15,73827.1,0.0,-0.99442,1e-05,1.17301]
[1780159902493,41.15,73825.45,0.0,-0.99443,1e-05,1.17136]
[1780159909543,41.15,73824.76,0.0,-0.99444,1e-05,1.17067]
[1780159915584,41.15,73824.06,0.0,-0.99444,1e-05,1.16997]
[1780159920619,41.15,73824.05,0.0,-0.99444,1e-05,1.16996]
[1780159926713,41.15,73823.33,0.0,-0.99444,1e-05,1.16925]
[1780159931697,41.15,73828.33,0.0,-0.99442,1e-05,1.17423]
[1780159933710,41.15,73834.79,0.0,-0.99438,1e-05,1.1807]
[1780159938746,41.15,73834.26,0.0,-0.99439,1e-05,1.18017]
[1780159943782,41.15,73835.72,0.0,-0.99438,1e-05,1.18164]
[1780159948820,41.15,73836.42,0.0,-0.99438,1e-05,1.18234]
[1780159953854,41.15,73836.74,0.0,-0.99438,1e-05,1.18181]
[1780159958890,41.15,73839.5,0.0,-0.99436,1e-05,1.18459]
[1780159964932,41.15,73838.32,0.0,-0.99437,1e-05,1.1834]
[1780159970973,41.15,73837.62,0.0,-0.99437,1e-05,1.1827]
[1780159976019,41.15,73835.48,0.0,-0.99438,1e-05,1.18055]
[1780159981046,41.15,73837.19,0.0,-0.99438,1e-05,1.18226]
[1780159986081,41.15,73836.67,0.0,-0.99438,1e-05,1.18174]
[1780159993131,41.15,73836.12,0.0,-0.99438,1e-05,1.18119]
[1780159999173,41.15,73835.83,0.0,-0.99438,1e-05,1.1809]
[1780160004207,41.15,73833.94,0.0,-0.99439,1e-05,1.179]
[1780160011256,41.15,73836.53,0.0,-0.99438,1e-05,1.18075]
[1780160016292,41.15,73839.26,0.0,-0.99437,1e-05,1.18349]
[1780160021328,41.15,73841.79,0.0,-0.99435,1e-05,1.18604]
[1780160026363,41.15,73842.68,0.0,-0.99435,1e-05,1.18694]
[1780160031397,41.15,73843.12,0.0,-0.99435,1e-05,1.18738]
[1780160036433,41.15,73840.44,0.0,-0.99436,1e-05,1.18468]
[1780160042476,41.15,73839.63,0.0,-0.99437,1e-05,1.18387]
[1780160047570,41.15,73838.25,0.0,-0.99437,1e-05,1.18248]
[1780160054559,41.15,73838.25,0.0,-0.99437,1e-05,1.18248]
[1780160059596,41.15,73837.02,0.0,-0.99438,1e-05,1.18124]
[1780160064632,41.15,73838.91,0.0,-0.99437,1e-05,1.18314]
[1780160069667,41.15,73838.38,0.0,-0.99437,1e-05,1.18261]
[1780160074702,41.15,73839.28,0.0,-0.99437,1e-05,1.18266]
[1780160081751,41.15,73840.35,0.0,-0.99437,1e-05,1.18374]
[1780160087852,41.15,73842.61,0.0,-0.99435,1e-05,1.18601]
[1780160093836,41.15,73843.75,0.0,-0.99435,1e-05,1.18716]
[1780160101890,41.15,73845.06,0.0,-0.99434,1e-05,1.18849]
[1780160106926,41.15,73846.71,0.0,-0.99433,1e-05,1.19015]
[1780160112968,41.15,73847.34,0.0,-0.99433,1e-05,1.19079]
[1780160118066,41.15,73847.09,0.0,-0.99433,1e-05,1.19054]
[1780160124046,41.15,73846.69,0.0,-0.99433,1e-05,1.19013]
[1780160130087,41.15,73846.86,0.0,-0.99433,1e-05,1.19031]
[1780160137136,41.15,73847.34,0.0,-0.99433,1e-05,1.18993]
[1780160142171,41.15,73847.43,0.0,-0.99433,1e-05,1.19003]
[1780160148279,41.15,73847.46,0.0,-0.99433,1e-05,1.19006]
[1780160155263,41.15,73846.77,0.0,-0.99434,1e-05,1.18936]
[1780160161306,41.15,73847.71,0.0,-0.99433,1e-05,1.19031]
[1780160168420,41.15,73847.51,0.0,-0.99433,1e-05,1.19011]
[1780160174397,41.15,73847.81,0.0,-0.99433,1e-05,1.19041]
[1780160179434,41.15,73847.79,0.0,-0.99433,1e-05,1.19039]
[1780160185474,41.15,73847.58,0.0,-0.99433,1e-05,1.19018]
[1780160191515,41.15,73847.08,0.0,-0.99434,1e-05,1.18882]
[1780160197561,41.15,73847.01,0.0,-0.99434,1e-05,1.18875]
[1780160206622,41.15,73847.55,0.0,-0.99434,1e-05,1.18929]
[1780160211657,41.15,73848.19,0.0,-0.99433,1e-05,1.18994]
[1780160216692,41.15,73848.37,0.0,-0.99433,1e-05,1.19012]
[1780160221734,41.15,73848.77,0.0,-0.99433,1e-05,1.19052]
[1780160228844,41.15,73849.16,0.0,-0.99433,1e-05,1.19092]
[1780160234818,41.15,73849.07,0.0,-0.99433,1e-05,1.19083]
[1780160239853,41.15,73849.16,0.0,-0.99433,1e-05,1.19092]
[1780160244889,41.15,73849.39,0.0,-0.99433,1e-05,1.19115]
[1780160250931,41.15,73849.44,0.0,-0.99433,1e-05,1.1912]
[1780160257045,41.15,73849.9,0.0,-0.99433,1e-05,1.19081]
[1780160264022,41.15,73850.46,0.0,-0.99432,1e-05,1.19138]
[1780160269129,41.15,73848.79,0.0,-0.99433,1e-05,1.18969]
[1780160279199,41.15,73845.06,0.0,-0.99435,1e-05,1.18592]
[1780160285170,41.15,73843.36,0.0,-0.99436,1e-05,1.18421]
[1780160290203,41.15,73842.0,0.0,-0.99437,1e-05,1.18284]
[1780160296248,41.15,73840.74,0.0,-0.99438,1e-05,1.18157]
[1780160304304,41.15,73840.2,0.0,-0.99438,1e-05,1.18103]
[1780160309409,41.15,73838.72,0.0,-0.99439,1e-05,1.17955]
[1780160318404,41.15,73840.72,0.0,-0.99438,1e-05,1.1807]
[1780160324445,41.15,73842.38,0.0,-0.99437,1e-05,1.18237]
[1780160329561,41.15,73844.37,0.0,-0.99436,1e-05,1.18437]
[1780160335523,41.15,73846.59,0.0,-0.99435,1e-05,1.18661]
[1780160340557,41.15,73846.37,0.0,-0.99435,1e-05,1.18639]
[1780160346598,41.15,73846.28,0.0,-0.99435,1e-05,1.1863]
[1780160355663,41.15,73847.51,0.0,-0.99434,1e-05,1.18754]
[1780160361704,41.15,73847.73,0.0,-0.99434,1e-05,1.18776]
[1780160367748,41.15,73848.05,0.0,-0.99434,1e-05,1.18808]
[1780160372781,41.15,73848.12,0.0,-0.99434,1e-05,1.1873]
[1780160379911,41.15,73848.52,0.0,-0.99434,1e-05,1.1877]
[1780160385871,41.15,73848.85,0.0,-0.99434,1e-05,1.18804]
[1780160395940,41.15,73848.85,0.0,-0.99434,1e-05,1.18804]
[1780160400977,41.15,73849.09,0.0,-0.99434,1e-05,1.18828]
[1780160404001,41.15,73837.93,0.0,-0.9944,1e-05,1.17705]
[1780160405013,41.15,73842.66,0.0,-0.99437,1e-05,1.1818]
[1780160409040,41.15,73844.58,0.0,-0.99436,1e-05,1.18373]
[1780160412057,41.15,73838.4,0.0,-0.9944,1e-05,1.17752]
[1780160417093,41.15,73836.82,0.0,-0.9944,1e-05,1.17594]
[1780160422128,41.15,73834.76,0.0,-0.99442,1e-05,1.17388]
[1780160427162,41.15,73835.97,0.0,-0.99441,1e-05,1.17509]
[1780160432198,41.15,73835.6,0.0,-0.99442,1e-05,1.17387]
[1780160433205,41.15,73830.55,0.0,-0.99444,1e-05,1.16883]
[1780160435220,41.15,73828.95,0.0,-0.99445,1e-05,1.16724]
[1780160440345,41.15,73828.27,0.0,-0.99445,1e-05,1.16656]
[1780160447304,41.15,73827.67,0.0,-0.99446,1e-05,1.16597]
[1780160453346,41.15,73827.65,0.0,-0.99446,1e-05,1.16595]
[1780160460485,41.15,73827.51,0.0,-0.99446,1e-05,1.16581]
[1780160462410,41.15,73837.99,0.0,-0.9944,1e-05,1.17626]
[1780160463415,41.15,73843.74,0.0,-0.99437,1e-05,1.18203]
[1780160464422,41.15,73845.01,0.0,-0.99437,1e-05,1.18331]
[1780160469458,41.15,73845.29,0.0,-0.99436,1e-05,1.18359]
[1780160474495,41.15,73846.5,0.0,-0.99436,1e-05,1.18481]
[1780160479530,41.15,73846.55,0.0,-0.99436,1e-05,1.18486]
[1780160484564,41.15,73846.23,0.0,-0.99436,1e-05,1.18454]
[1780160489600,41.15,73844.08,0.0,-0.99437,1e-05,1.18238]
[1780160494635,41.15,73842.8,0.0,-0.99438,1e-05,1.18024]
[1780160500765,41.15,73841.42,0.0,-0.99439,1e-05,1.17885]
[1780160506721,41.15,73841.64,0.0,-0.99439,1e-05,1.17907]
[1780160512784,41.15,73841.36,0.0,-0.99439,1e-05,1.17879]
[1780160517819,41.15,73839.63,0.0,-0.9944,1e-05,1.17706]
[1780160522855,41.15,73842.11,0.0,-0.99438,1e-05,1.17954]
[1780160527890,41.15,73843.49,0.0,-0.99438,1e-05,1.18093]
[1780160532989,41.15,73845.55,0.0,-0.99437,1e-05,1.183]
[1780160536953,41.15,73849.35,0.0,-0.99435,1e-05,1.18683]
[1780160538968,41.15,73841.79,0.0,-0.99439,1e-05,1.17922]
[1780160540038,41.15,73838.82,0.0,-0.9944,1e-05,1.17625]
[1780160541045,41.15,73838.73,0.0,-0.9944,1e-05,1.17616]
[1780160547024,41.15,73840.01,0.0,-0.9944,1e-05,1.17744]
[1780160552058,41.15,73846.27,0.0,-0.99437,1e-05,1.18287]
[1780160555080,41.15,73847.65,0.0,-0.99436,1e-05,1.18426]
[1780160560179,41.15,73846.03,0.0,-0.99437,1e-05,1.18263]
[1780160566156,41.15,73851.08,0.0,-0.99434,1e-05,1.18772]
[1780160569178,41.15,73852.69,0.0,-0.99433,1e-05,1.18935]
[1780160574215,41.15,73855.09,0.0,-0.99432,1e-05,1.19178]
[1780160581261,41.15,73853.42,0.0,-0.99433,1e-05,1.19009]
[1780160589320,41.15,73850.55,0.0,-0.99434,1e-05,1.18719]
[1780160600461,41.15,73848.89,0.0,-0.99435,1e-05,1.18551]
[1780160607447,41.15,73847.06,0.0,-0.99436,1e-05,1.18367]
[1780160614496,41.15,73844.08,0.0,-0.99438,1e-05,1.17982]
[1780160620601,41.15,73842.33,0.0,-0.99439,1e-05,1.17806]
[1780160627587,41.15,73840.7,0.0,-0.9944,1e-05,1.17643]
[1780160632621,41.15,73843.77,0.0,-0.99438,1e-05,1.17951]
[1780160637656,41.15,73844.42,0.0,-0.99438,1e-05,1.18016]
[1780160642692,41.15,73846.27,0.0,-0.99437,1e-05,1.18202]
[1780160647728,41.15,73842.01,0.0,-0.99439,1e-05,1.17774]
[1780160652762,41.15,73842.7,0.0,-0.99439,1e-05,1.17843]
[1780160657797,41.15,73842.55,0.0,-0.99439,1e-05,1.17828]
[1780160663840,41.15,73841.49,0.0,-0.9944,1e-05,1.17722]
[1780160669883,41.15,73841.08,0.0,-0.9944,1e-05,1.17681]
[1780160674918,41.15,73841.42,0.0,-0.9944,1e-05,1.1763]
[1780160676933,41.15,73836.17,0.0,-0.99443,1e-05,1.17105]
[1780160677940,41.15,73822.3,0.0,-0.9945,1e-05,1.15728]
[1780160678947,41.15,73824.82,0.0,-0.99449,1e-05,1.15977]
[1780160684989,41.15,73828.14,0.0,-0.99447,1e-05,1.16306]
[1780160691094,41.15,73829.82,0.0,-0.99446,1e-05,1.16473]
[1780160697073,41.15,73830.62,0.0,-0.99446,1e-05,1.16552]
[1780160699087,41.15,73836.98,0.0,-0.99442,1e-05,1.17186]
[1780160700106,41.15,73841.52,0.0,-0.9944,1e-05,1.1764]
[1780160701165,41.15,73846.59,0.0,-0.99437,1e-05,1.18149]
[1780160704123,41.15,73846.22,0.0,-0.99437,1e-05,1.18112]
[1780160711233,41.15,73843.53,0.0,-0.99439,1e-05,1.17842]
[1780160714194,41.15,73833.94,0.0,-0.99444,1e-05,1.16883]
[1780160715200,41.15,73833.29,0.0,-0.99444,1e-05,1.16818]
[1780160720236,41.15,73832.94,0.0,-0.99444,1e-05,1.16783]
[1780160725272,41.15,73834.59,0.0,-0.99444,1e-05,1.16947]
[1780160730307,41.15,73835.1,0.0,-0.99443,1e-05,1.16998]
[1780160736351,41.15,73835.19,0.0,-0.99444,1e-05,1.16923]
[1780160742392,41.15,73835.27,0.0,-0.99444,1e-05,1.16931]
[1780160743398,41.15,73828.92,0.0,-0.99447,1e-05,1.16299]
[1780160744406,41.15,73827.51,0.0,-0.99448,1e-05,1.16159]
[1780160748433,41.15,73826.61,0.0,-0.99448,1e-05,1.1607]
[1780160752464,41.15,73822.54,0.0,-0.9945,1e-05,1.15667]
[1780160757498,41.15,73824.15,0.0,-0.99449,1e-05,1.15826]
[1780160765554,41.15,73825.08,0.0,-0.99449,1e-05,1.15918]
[1780160770589,41.15,73825.22,0.0,-0.99449,1e-05,1.15932]
[1780160775624,41.15,73817.66,0.0,-0.99453,1e-05,1.15186]
[1780160780665,41.15,73817.06,0.0,-0.99453,1e-05,1.15127]
[1780160781729,41.15,73822.13,0.0,-0.99451,1e-05,1.15627]
[1780160783682,41.15,73823.56,0.0,-0.9945,1e-05,1.15768]
[1780160788714,41.15,73821.78,0.0,-0.99451,1e-05,1.15592]
[1780160793753,41.15,73820.63,0.0,-0.99452,1e-05,1.15395]
[1780160795763,41.15,73812.52,0.0,-0.99456,1e-05,1.14598]
[1780160796770,41.15,73811.44,0.0,-0.99456,1e-05,1.14492]
[1780160801870,41.15,73810.1,0.0,-0.99457,1e-05,1.14361]
[1780160807848,41.15,73810.75,0.0,-0.99457,1e-05,1.14424]
[1780160812883,41.15,73811.37,0.0,-0.99456,1e-05,1.14485]
[1780160818925,41.15,73812.08,0.0,-0.99456,1e-05,1.14554]
[1780160823961,41.15,73812.2,0.0,-0.99456,1e-05,1.14566]
[1780160825974,41.15,73806.45,0.0,-0.99459,1e-05,1.14004]
[1780160828994,41.15,73806.85,0.0,-0.99459,1e-05,1.14043]
[1780160834033,41.15,73806.84,0.0,-0.99459,1e-05,1.14042]
[1780160838069,41.15,73802.57,0.0,-0.99461,1e-05,1.13626]
[1780160843102,41.15,73798.45,0.0,-0.99463,1e-05,1.13225]
[1780160848136,41.15,73799.92,0.0,-0.99462,1e-05,1.13368]
[1780160852228,41.15,73805.22,0.0,-0.9946,1e-05,1.13801]
[1780160855184,41.15,73804.97,0.0,-0.9946,1e-05,1.13776]
[1780160856190,41.15,73799.22,0.0,-0.99463,1e-05,1.13217]
[1780160857197,41.15,73795.93,0.0,-0.99465,1e-05,1.12898]
[1780160862300,41.15,73797.2,0.0,-0.99464,1e-05,1.13021]
[1780160869283,41.15,73796.88,0.0,-0.99464,1e-05,1.1299]
[1780160874318,41.15,73796.96,0.0,-0.99464,1e-05,1.12998]
[1780160879353,41.15,73791.12,0.0,-0.99467,1e-05,1.12433]
[1780160884388,41.15,73791.6,0.0,-0.99467,1e-05,1.1248]
[1780160889422,41.15,73793.61,0.0,-0.99466,1e-05,1.12674]
[1780160894458,41.15,73797.38,0.0,-0.99464,1e-05,1.13039]
[1780160897480,41.15,73802.61,0.0,-0.99461,1e-05,1.13547]
[1780160902581,41.15,73803.06,0.0,-0.99461,1e-05,1.1359]
[1780160908558,41.15,73802.52,0.0,-0.99461,1e-05,1.13538]
[1780160913594,41.15,73806.86,0.0,-0.9946,1e-05,1.13878]
[1780160919636,41.15,73809.03,0.0,-0.99458,1e-05,1.1409]
[1780160924672,41.15,73809.28,0.0,-0.99458,1e-05,1.14114]
[1780160931720,41.15,73811.99,0.0,-0.99457,1e-05,1.14379]
[1780160936756,41.15,73810.79,0.0,-0.99458,1e-05,1.14262]
[1780160941791,41.15,73810.85,0.0,-0.99458,1e-05,1.14267]
[1780160946826,41.15,73810.65,0.0,-0.99458,1e-05,1.14248]
[1780160951863,41.15,73810.88,0.0,-0.99458,1e-05,1.1427]
[1780160956896,41.15,73811.1,0.0,-0.99457,1e-05,1.14292]
[1780160961931,41.15,73811.2,0.0,-0.99457,1e-05,1.14302]
[1780160966966,41.15,73809.36,0.0,-0.99458,1e-05,1.14122]
[1780160972001,41.15,73807.4,0.0,-0.9946,1e-05,1.13847]
[1780160978042,41.15,73806.53,0.0,-0.9946,1e-05,1.13763]
[1780160983143,41.15,73804.74,0.0,-0.99461,1e-05,1.13588]
[1780160989120,41.15,73804.23,0.0,-0.99461,1e-05,1.13539]
[1780160994155,41.15,73803.25,0.0,-0.99462,1e-05,1.13443]
[1780160999190,41.15,73802.61,0.0,-0.99462,1e-05,1.13381]
[1780161005237,41.15,73801.94,0.0,-0.99462,1e-05,1.13316]
[1780161011275,41.15,73801.48,0.0,-0.99463,1e-05,1.13271]
[1780161017320,41.15,73799.22,0.0,-0.99464,1e-05,1.13052]
[1780161022352,41.15,73799.01,0.0,-0.99464,1e-05,1.13032]
[1780161027386,41.15,73794.95,0.0,-0.99466,1e-05,1.12639]
[1780161032422,41.15,73794.48,0.0,-0.99467,1e-05,1.12511]
[1780161041485,41.15,73790.48,0.0,-0.99469,1e-05,1.12125]
[1780161046520,41.15,73792.06,0.0,-0.99468,1e-05,1.12277]
[1780161053635,41.15,73793.03,0.0,-0.99467,1e-05,1.12371]
[1780161063705,41.15,73795.48,0.0,-0.99466,1e-05,1.12608]
[1780161067673,41.15,73800.6,0.0,-0.99464,1e-05,1.13103]
[1780161073783,41.15,73803.35,0.0,-0.99462,1e-05,1.1337]
[1780161083786,41.15,73803.61,0.0,-0.99462,1e-05,1.13395]
[1780161088821,41.15,73808.81,0.0,-0.99459,1e-05,1.13902]
[1780161093923,41.15,73819.84,0.0,-0.99454,1e-05,1.14898]
[1780161094864,41.15,73819.84,0.0,-0.99454,1e-05,1.14898]
[1780161099897,41.15,73816.24,0.0,-0.99456,1e-05,1.14545]
[1780161104933,41.15,73814.11,0.0,-0.99457,1e-05,1.14336]
[1780161110975,41.15,73812.31,0.0,-0.99458,1e-05,1.1416]
[1780161119031,41.15,73810.38,0.0,-0.99459,1e-05,1.13972]
[1780161124133,41.15,73807.12,0.0,-0.99461,1e-05,1.13654]
[1780161130108,41.15,73807.12,0.0,-0.99461,1e-05,1.13654]
[1780161136150,41.15,73804.28,0.0,-0.99462,1e-05,1.13378]
[1780161141185,41.15,73803.48,0.0,-0.99462,1e-05,1.133]
[1780161147228,41.15,73802.43,0.0,-0.99463,1e-05,1.13198]
[1780161152264,41.15,73808.49,0.0,-0.9946,1e-05,1.13704]
[1780161157297,41.15,73812.3,0.0,-0.99458,1e-05,1.14076]
[1780161162333,41.15,73812.56,0.0,-0.99458,1e-05,1.14102]
[1780161167368,41.15,73812.26,0.0,-0.99458,1e-05,1.14072]
[1780161172403,41.15,73808.71,0.0,-0.9946,1e-05,1.13726]
[1780161176431,41.15,73799.5,0.0,-0.99465,1e-05,1.12831]
[1780161177438,41.15,73797.06,0.0,-0.99466,1e-05,1.12595]
[1780161182473,41.15,73797.69,0.0,-0.99466,1e-05,1.12656]
[1780161186501,41.15,73803.6,0.0,-0.99463,1e-05,1.13229]
[1780161188516,41.15,73808.26,0.0,-0.9946,1e-05,1.13682]
[1780161193551,41.15,73806.99,0.0,-0.99461,1e-05,1.13558]
[1780161198586,41.15,73806.75,0.0,-0.99461,1e-05,1.13535]
[1780161203621,41.15,73805.57,0.0,-0.99462,1e-05,1.1342]
[1780161208656,41.15,73804.94,0.0,-0.99462,1e-05,1.13359]
[1780161213690,41.15,73804.55,0.0,-0.99463,1e-05,1.13238]
[1780161219732,41.15,73803.98,0.0,-0.99463,1e-05,1.13183]
[1780161224832,41.15,73802.5,0.0,-0.99464,1e-05,1.13039]
[1780161230809,41.15,73802.34,0.0,-0.99464,1e-05,1.13024]
[1780161236852,41.15,73801.85,0.0,-0.99464,1e-05,1.12976]
[1780161242894,41.15,73801.71,0.0,-0.99464,1e-05,1.12963]
[1780161248936,41.15,73802.51,0.0,-0.99464,1e-05,1.1304]
[1780161255042,41.15,73804.04,0.0,-0.99463,1e-05,1.13189]
[1780161265114,41.15,73804.53,0.0,-0.99463,1e-05,1.13236]
[1780161272101,41.15,73805.15,0.0,-0.99463,1e-05,1.13214]
[1780161277136,41.15,73804.12,0.0,-0.99463,1e-05,1.13114]
[1780161285255,41.15,73803.14,0.0,-0.99464,1e-05,1.13019]
[1780161291231,41.15,73803.14,0.0,-0.99464,1e-05,1.13019]
[1780161298283,41.15,73801.63,0.0,-0.99465,1e-05,1.12872]
[1780161301304,41.15,73811.78,0.0,-0.99459,1e-05,1.13859]
[1780161302318,41.15,73811.78,0.0,-0.99459,1e-05,1.13859]
[1780161303318,41.15,73810.87,0.0,-0.9946,1e-05,1.1377]
[1780161308353,41.15,73815.67,0.0,-0.99457,1e-05,1.14239]
[1780161309359,41.15,73820.14,0.0,-0.99455,1e-05,1.14677]
[1780161310366,41.15,73825.36,0.0,-0.99452,1e-05,1.1519]
[1780161311373,41.15,73828.92,0.0,-0.99451,1e-05,1.15541]
[1780161315465,41.15,73834.66,0.0,-0.99448,1e-05,1.1611]
[1780161322452,41.15,73842.17,0.0,-0.99444,1e-05,1.16856]
[1780161323457,41.15,73854.92,0.0,-0.99437,1e-05,1.18133]
[1780161324465,41.15,73855.31,0.0,-0.99437,1e-05,1.18172]
[1780161325535,41.15,73860.46,0.0,-0.99434,1e-05,1.18692]
[1780161329504,41.15,73852.57,0.0,-0.99438,1e-05,1.17897]
[1780161330508,41.15,73844.21,0.0,-0.99443,1e-05,1.1706]
[1780161331513,41.15,73842.3,0.0,-0.99444,1e-05,1.16784]
[1780161335610,41.15,73831.26,0.0,-0.9945,1e-05,1.15689]
[1780161337556,41.15,73830.61,0.0,-0.9945,1e-05,1.15624]
[1780161340582,41.15,73824.31,0.0,-0.99453,1e-05,1.15003]
[1780161345679,41.15,73822.13,0.0,-0.99454,1e-05,1.14789]
[1780161351655,41.15,73821.07,0.0,-0.99455,1e-05,1.14685]
[1780161353668,41.15,73815.94,0.0,-0.99458,1e-05,1.14182]
[1780161359709,41.15,73813.92,0.0,-0.99459,1e-05,1.13985]
[1780161364746,41.15,73811.71,0.0,-0.9946,1e-05,1.13769]
[1780161369781,41.15,73810.92,0.0,-0.9946,1e-05,1.13692]
[1780161375889,41.15,73809.62,0.0,-0.99461,1e-05,1.13566]
[1780161381865,41.15,73811.68,0.0,-0.9946,1e-05,1.13766]
[1780161383879,41.15,73815.45,0.0,-0.99458,1e-05,1.14134]
[1780161390926,41.15,73816.52,0.0,-0.99457,1e-05,1.14239]
[1780161396029,41.15,73817.63,0.0,-0.99457,1e-05,1.14264]
[1780161403012,41.15,73820.64,0.0,-0.99456,1e-05,1.14559]
[1780161409054,41.15,73822.92,0.0,-0.99454,1e-05,1.14783]
[1780161415096,41.15,73823.87,0.0,-0.99454,1e-05,1.14876]
[1780161420133,41.15,73824.6,0.0,-0.99454,1e-05,1.14948]
[1780161425165,41.15,73825.99,0.0,-0.99453,1e-05,1.15085]
[1780161430200,41.15,73827.62,0.0,-0.99452,1e-05,1.15245]
[1780161432214,41.15,73837.03,0.0,-0.99447,1e-05,1.16176]
[1780161433221,41.15,73837.03,0.0,-0.99447,1e-05,1.16176]
[1780161438256,41.15,73838.22,0.0,-0.99446,1e-05,1.16294]
[1780161444298,41.15,73841.28,0.0,-0.99445,1e-05,1.16598]
[1780161449334,41.15,73843.04,0.0,-0.99444,1e-05,1.16773]
[1780161453364,41.15,73850.52,0.0,-0.9944,1e-05,1.17436]
[1780161455376,41.15,73852.5,0.0,-0.99439,1e-05,1.17634]
[1780161460411,41.15,73854.27,0.0,-0.99438,1e-05,1.17812]
[1780161465447,41.15,73854.32,0.0,-0.99438,1e-05,1.17817]
[1780161470481,41.15,73854.35,0.0,-0.99438,1e-05,1.1782]
[1780161476595,41.15,73853.9,0.0,-0.99439,1e-05,1.17775]
[1780161482566,41.15,73852.99,0.0,-0.99439,1e-05,1.17683]
[1780161487601,41.15,73852.34,0.0,-0.99439,1e-05,1.17618]
[1780161492635,41.15,73852.17,0.0,-0.99439,1e-05,1.17601]
[1780161497671,41.15,73848.76,0.0,-0.99441,1e-05,1.1726]
[1780161502705,41.15,73844.93,0.0,-0.99443,1e-05,1.16877]
[1780161507742,41.15,73842.93,0.0,-0.99444,1e-05,1.16678]
[1780161512776,41.15,73844.8,0.0,-0.99444,1e-05,1.16779]
[1780161519828,41.15,73846.41,0.0,-0.99443,1e-05,1.1694]
[1780161520834,41.15,73837.36,0.0,-0.99448,1e-05,1.1604]
[1780161521840,41.15,73834.34,0.0,-0.99449,1e-05,1.15741]
[1780161526946,41.15,73826.95,0.0,-0.99453,1e-05,1.15012]
[1780161532917,41.15,73825.92,0.0,-0.99454,1e-05,1.1491]
[1780161539967,41.15,73824.16,0.0,-0.99455,1e-05,1.14737]
[1780161543995,41.15,73816.28,0.0,-0.99459,1e-05,1.13966]
[1780161545002,41.15,73814.4,0.0,-0.9946,1e-05,1.13782]
[1780161550037,41.15,73811.68,0.0,-0.99461,1e-05,1.13517]
[1780161554065,41.15,73814.45,0.0,-0.9946,1e-05,1.13787]
[1780161556078,41.15,73819.55,0.0,-0.99457,1e-05,1.14285]
[1780161562203,41.15,73818.7,0.0,-0.99457,1e-05,1.14202]
[1780161570178,41.15,73820.82,0.0,-0.99456,1e-05,1.1441]
[1780161576219,41.15,73822.76,0.0,-0.99456,1e-05,1.14516]
[1780161581255,41.15,73823.08,0.0,-0.99455,1e-05,1.14548]
[1780161586290,41.15,73821.25,0.0,-0.99456,1e-05,1.14368]
[1780161592413,41.15,73819.9,0.0,-0.99457,1e-05,1.14236]
[1780161600388,41.15,73819.0,0.0,-0.99458,1e-05,1.14148]
[1780161602483,41.15,73828.43,0.0,-0.99453,1e-05,1.15073]
[1780161604421,41.15,73833.2,0.0,-0.9945,1e-05,1.15544]
[1780161608449,41.15,73834.83,0.0,-0.99449,1e-05,1.15705]
[1780161615495,41.15,73835.83,0.0,-0.99449,1e-05,1.15804]
[1780161620530,41.15,73834.32,0.0,-0.9945,1e-05,1.15655]
[1780161625566,41.15,73838.33,0.0,-0.99448,1e-05,1.16052]
[1780161627581,41.15,73842.25,0.0,-0.99446,1e-05,1.16441]
[1780161632693,41.15,73854.27,0.0,-0.9944,1e-05,1.17556]
[1780161634628,41.15,73855.16,0.0,-0.99439,1e-05,1.17645]
[1780161638664,41.15,73860.77,0.0,-0.99436,1e-05,1.18209]
[1780161643698,41.15,73864.95,0.0,-0.99434,1e-05,1.18631]
[1780161644705,41.15,73871.19,0.0,-0.99431,1e-05,1.19262]
[1780161645713,41.15,73872.22,0.0,-0.9943,1e-05,1.19367]
[1780161650747,41.15,73878.98,0.0,-0.99426,1e-05,1.20055]
[1780161654775,41.15,73884.55,0.0,-0.99423,1e-05,1.20624]
[1780161659809,41.15,73885.96,0.0,-0.99423,1e-05,1.20768]
[1780161664848,41.15,73892.21,0.0,-0.99419,1e-05,1.2141]
[1780161670889,41.15,73893.69,0.0,-0.99418,1e-05,1.21563]
[1780161681970,41.15,73898.41,0.0,-0.99416,1e-05,1.2205]
[1780161687005,41.15,73901.25,0.0,-0.99414,1e-05,1.22344]
[1780161692041,41.15,73901.63,0.0,-0.99414,1e-05,1.22296]
[1780161697076,41.15,73901.57,0.0,-0.99414,1e-05,1.2229]
[1780161702111,41.15,73897.54,0.0,-0.99417,1e-05,1.21873]
[1780161707146,41.15,73893.78,0.0,-0.99419,1e-05,1.21485]
[1780161712183,41.15,73895.8,0.0,-0.99418,1e-05,1.21693]
[1780161718224,41.15,73892.58,0.0,-0.99419,1e-05,1.21361]
[1780161722254,41.15,73901.0,0.0,-0.99415,1e-05,1.22231]
[1780161723331,41.15,73919.89,0.0,-0.99404,1e-05,1.242]
[1780161724268,41.15,73919.89,0.0,-0.99404,1e-05,1.242]
[1780161729303,41.15,73922.75,0.0,-0.99403,1e-05,1.245]
[1780161732325,41.15,73928.53,0.0,-0.99399,1e-05,1.25109]
[1780161735351,41.15,73937.59,0.0,-0.99394,1e-05,1.26069]
[1780161736358,41.15,73938.75,0.0,-0.99394,1e-05,1.26192]
[1780161741392,41.15,73939.34,0.0,-0.99393,1e-05,1.26255]
[1780161746428,41.15,73942.19,0.0,-0.99392,1e-05,1.26558]
[1780161751464,41.15,73942.1,0.0,-0.99392,1e-05,1.26459]
[1780161753477,41.15,73928.06,0.0,-0.994,1e-05,1.2497]
[1780161754485,41.15,73927.19,0.0,-0.99401,1e-05,1.24879]
[1780161758512,41.15,73922.61,0.0,-0.99403,1e-05,1.24397]
[1780161763612,41.15,73924.12,0.0,-0.99402,1e-05,1.24555]
[1780161769588,41.15,73919.27,0.0,-0.99405,1e-05,1.24046]
[1780161774623,41.15,73916.4,0.0,-0.99407,1e-05,1.23745]
[1780161779658,41.15,73915.82,0.0,-0.99407,1e-05,1.23685]
[1780161785702,41.15,73910.76,0.0,-0.9941,1e-05,1.23157]
[1780161790735,41.15,73908.81,0.0,-0.99411,1e-05,1.22953]
[1780161795771,41.15,73907.92,0.0,-0.99411,1e-05,1.22861]
[1780161803894,41.15,73907.85,0.0,-0.99411,1e-05,1.22854]
[1780161809870,41.15,73909.16,0.0,-0.99411,1e-05,1.2299]
[1780161814907,41.15,73909.99,0.0,-0.99411,1e-05,1.22988]
[1780161822964,41.15,73909.72,0.0,-0.99411,1e-05,1.2296]
[1780161830012,41.15,73908.33,0.0,-0.99412,1e-05,1.22815]
[1780161835158,41.15,73908.12,0.0,-0.99412,1e-05,1.22794]
[1780161841091,41.15,73908.15,0.0,-0.99412,1e-05,1.22797]
[1780161848138,41.15,73908.43,0.0,-0.99411,1e-05,1.22826]
[1780161854181,41.15,73908.36,0.0,-0.99412,1e-05,1.22819]
[1780161859216,41.15,73908.91,0.0,-0.99411,1e-05,1.22876]
[1780161862241,41.15,73915.06,0.0,-0.99408,1e-05,1.23517]
[1780161863245,41.15,73913.95,0.0,-0.99408,1e-05,1.23401]
[1780161864251,41.15,73906.75,0.0,-0.99412,1e-05,1.22651]
[1780161865368,41.15,73905.48,0.0,-0.99413,1e-05,1.22519]
[1780161871300,41.15,73908.97,0.0,-0.99412,1e-05,1.22794]
[1780161876334,41.15,73908.3,0.0,-0.99412,1e-05,1.22724]
[1780161882376,41.15,73908.36,0.0,-0.99412,1e-05,1.22731]
[1780161885509,41.15,73913.63,0.0,-0.99409,1e-05,1.23279]
[1780161887412,41.15,73914.06,0.0,-0.99409,1e-05,1.23324]
[1780161892447,41.15,73919.09,0.0,-0.99406,1e-05,1.2385]
[1780161897482,41.15,73924.35,0.0,-0.99403,1e-05,1.24402]
[1780161902520,41.15,73922.65,0.0,-0.99404,1e-05,1.24223]
[1780161908562,41.15,73923.66,0.0,-0.99403,1e-05,1.24329]
[1780161910577,41.15,73916.89,0.0,-0.99407,1e-05,1.2362]
[1780161911585,41.15,73915.07,0.0,-0.99408,1e-05,1.2343]
[1780161917627,41.15,73914.19,0.0,-0.99409,1e-05,1.23338]
[1780161923668,41.15,73910.66,0.0,-0.99411,1e-05,1.2297]
[1780161925790,41.15,73905.52,0.0,-0.99413,1e-05,1.22436]
[1780161930718,41.15,73905.41,0.0,-0.99414,1e-05,1.22424]
[1780161935752,41.15,73905.32,0.0,-0.99414,1e-05,1.22327]
[1780161940789,41.15,73905.89,0.0,-0.99414,1e-05,1.22386]
[1780161945930,41.15,73906.39,0.0,-0.99413,1e-05,1.22438]
[1780161951864,41.15,73906.86,0.0,-0.99413,1e-05,1.22487]
[1780161956903,41.15,73903.71,0.0,-0.99415,1e-05,1.2216]
[1780161961934,41.15,73902.12,0.0,-0.99416,1e-05,1.21996]
[1780161966970,41.15,73901.47,0.0,-0.99416,1e-05,1.21929]
[1780161972008,41.15,73902.06,0.0,-0.99416,1e-05,1.2199]
[1780161977039,41.15,73902.05,0.0,-0.99416,1e-05,1.21989]
[1780161984088,41.15,73902.61,0.0,-0.99415,1e-05,1.22047]
[1780161991137,41.15,73902.58,0.0,-0.99416,1e-05,1.21956]
[1780161996284,41.15,73891.18,0.0,-0.99422,1e-05,1.20782]
[1780162002217,41.15,73887.56,0.0,-0.99424,1e-05,1.20411]
[1780162006355,41.15,73876.86,0.0,-0.9943,1e-05,1.19321]
[1780162007256,41.15,73876.86,0.0,-0.9943,1e-05,1.19321]
[1780162012291,41.15,73874.41,0.0,-0.99431,1e-05,1.19072]
[1780162017331,41.15,73873.94,0.0,-0.99431,1e-05,1.19024]
[1780162022365,41.15,73873.13,0.0,-0.99432,1e-05,1.18942]
[1780162024385,41.15,73883.85,0.0,-0.99426,1e-05,1.20032]
[1780162025387,41.15,73885.5,0.0,-0.99425,1e-05,1.20201]
[1780162029414,41.15,73888.61,0.0,-0.99424,1e-05,1.20519]
[1780162034452,41.15,73887.44,0.0,-0.99424,1e-05,1.20399]
[1780162040493,41.15,73888.76,0.0,-0.99423,1e-05,1.20534]
[1780162041501,41.15,73881.3,0.0,-0.99428,1e-05,1.19772]
[1780162042507,41.15,73879.52,0.0,-0.99428,1e-05,1.19591]
[1780162043514,41.15,73886.56,0.0,-0.99425,1e-05,1.20309]
[1780162044521,41.15,73889.68,0.0,-0.99423,1e-05,1.20628]
[1780162049557,41.15,73884.35,0.0,-0.99426,1e-05,1.20083]
[1780162050564,41.15,73885.42,0.0,-0.99425,1e-05,1.20192]
[1780162055599,41.15,73884.76,0.0,-0.99426,1e-05,1.20038]
[1780162060639,41.15,73885.96,0.0,-0.99425,1e-05,1.20161]
[1780162065677,41.15,73886.83,0.0,-0.99425,1e-05,1.2025]
[1780162070709,41.15,73886.99,0.0,-0.99425,1e-05,1.20266]
[1780162077759,41.15,73887.45,0.0,-0.99425,1e-05,1.20313]
[1780162082793,41.15,73889.19,0.0,-0.99424,1e-05,1.20491]
[1780162087828,41.15,73889.38,0.0,-0.99424,1e-05,1.20511]
[1780162092864,41.15,73882.51,0.0,-0.99427,1e-05,1.19809]
[1780162093872,41.15,73881.33,0.0,-0.99428,1e-05,1.19689]
[1780162098906,41.15,73879.36,0.0,-0.99429,1e-05,1.19488]
[1780162103942,41.15,73878.45,0.0,-0.99429,1e-05,1.19396]
[1780162108976,41.15,73878.63,0.0,-0.99429,1e-05,1.19414]
[1780162111997,41.15,73873.5,0.0,-0.99433,1e-05,1.18808]
[1780162117128,41.15,73867.55,0.0,-0.99436,1e-05,1.18207]
[1780162119047,41.15,73867.43,0.0,-0.99436,1e-05,1.18195]
[1780162125090,41.15,73867.64,0.0,-0.99436,1e-05,1.18216]
[1780162126097,41.15,73858.81,0.0,-0.9944,1e-05,1.17329]
[1780162127198,41.15,73854.32,0.0,-0.99443,1e-05,1.1688]
[1780162128111,41.15,73854.32,0.0,-0.99443,1e-05,1.1688]
[1780162133146,41.15,73856.39,0.0,-0.99442,1e-05,1.17087]
[1780162138181,41.15,73858.94,0.0,-0.9944,1e-05,1.17342]
[1780162143226,41.15,73863.25,0.0,-0.99438,1e-05,1.17775]
[1780162147338,41.15,73866.86,0.0,-0.99436,1e-05,1.18138]
[1780162153301,41.15,73867.61,0.0,-0.99436,1e-05,1.18213]
[1780162157409,41.15,73873.5,0.0,-0.99433,1e-05,1.18808]
[1780162163371,41.15,73875.02,0.0,-0.99432,1e-05,1.18962]
[1780162168403,41.15,73873.08,0.0,-0.99433,1e-05,1.18765]
[1780162173438,41.15,73871.99,0.0,-0.99434,1e-05,1.18569]
[1780162174445,41.15,73856.47,0.0,-0.99442,1e-05,1.1701]
[1780162175453,41.15,73851.36,0.0,-0.99445,1e-05,1.16501]
[1780162176459,41.15,73849.7,0.0,-0.99446,1e-05,1.16335]
[1780162181495,41.15,73851.15,0.0,-0.99445,1e-05,1.1648]
[1780162186529,41.15,73852.87,0.0,-0.99444,1e-05,1.16651]
[1780162191566,41.15,73855.48,0.0,-0.99442,1e-05,1.16911]
[1780162196600,41.15,73859.2,0.0,-0.99441,1e-05,1.17283]
[1780162201652,41.15,73860.33,0.0,-0.9944,1e-05,1.17396]
[1780162202659,41.15,73855.1,0.0,-0.99443,1e-05,1.16873]
[1780162204677,41.15,73854.22,0.0,-0.99443,1e-05,1.16785]
[1780162207763,41.15,73839.39,0.0,-0.99451,1e-05,1.15314]
[1780162209710,41.15,73832.62,0.0,-0.99454,1e-05,1.14647]
[1780162211725,41.15,73826.8,0.0,-0.99457,1e-05,1.14077]
[1780162216761,41.15,73812.39,0.0,-0.99465,1e-05,1.12675]
[1780162217769,41.15,73807.73,0.0,-0.99467,1e-05,1.12224]
[1780162221805,41.15,73796.38,0.0,-0.99473,1e-05,1.11134]
[1780162222808,41.15,73795.44,0.0,-0.99473,1e-05,1.11044]
[1780162225829,41.15,73801.17,0.0,-0.99471,1e-05,1.11593]
[1780162226838,41.15,73792.96,0.0,-0.99475,1e-05,1.10807]
[1780162227906,41.15,73791.15,0.0,-0.99476,1e-05,1.10634]
[1780162233885,41.15,73792.12,0.0,-0.99475,1e-05,1.10645]
[1780162234892,41.15,73787.06,0.0,-0.99478,0.0,1.10163]
[1780162235902,41.15,73791.13,0.0,-0.99476,0.0,1.10551]
[1780162237978,41.15,73783.26,0.0,-0.9948,0.0,1.09803]
[1780162239928,41.15,73782.93,0.0,-0.9948,0.0,1.09772]
[1780162244963,41.15,73781.01,0.0,-0.99481,0.0,1.0959]
[1780162246976,41.15,73774.99,0.0,-0.99484,0.0,1.09022]
[1780162247985,41.15,73774.77,0.0,-0.99484,0.0,1.09001]
[1780162252016,41.15,73780.34,0.0,-0.99481,0.0,1.09526]
[1780162253023,41.15,73786.17,0.0,-0.99478,0.0,1.10079]
[1780162254028,41.15,73794.18,0.0,-0.99474,1e-05,1.10842]
[1780162255038,41.15,73791.55,0.0,-0.99476,0.0,1.10591]
[1780162260069,41.15,73792.33,0.0,-0.99475,1e-05,1.10665]
[1780162265112,41.15,73795.14,0.0,-0.99474,1e-05,1.10933]
[1780162266118,41.15,73786.97,0.0,-0.99478,0.0,1.10155]
[1780162268195,41.15,73780.71,0.0,-0.99481,0.0,1.09561]
[1780162272159,41.15,73788.98,0.0,-0.99477,0.0,1.10346]
[1780162273167,41.15,73788.88,0.0,-0.99477,0.0,1.10336]
[1780162278265,41.15,73788.34,0.0,-0.99477,0.0,1.10285]
[1780162284242,41.15,73787.35,0.0,-0.99478,0.0,1.10191]
[1780162289278,41.15,73786.66,0.0,-0.99478,0.0,1.10125]
[1780162293305,41.15,73781.47,0.0,-0.99481,0.0,1.09552]
[1780162298408,41.15,73781.43,0.0,-0.99481,0.0,1.09549]
[1780162304382,41.15,73782.19,0.0,-0.99481,0.0,1.0962]
[1780162309417,41.15,73780.16,0.0,-0.99482,0.0,1.09428]
[1780162314453,41.15,73785.35,0.0,-0.99479,0.0,1.0992]
[1780162315463,41.15,73787.04,0.0,-0.99478,0.0,1.1008]
[1780162317476,41.15,73799.61,0.0,-0.99472,1e-05,1.11279]
[1780162318557,41.15,73802.67,0.0,-0.99471,1e-05,1.11573]
[1780162323518,41.15,73808.97,0.0,-0.99467,1e-05,1.12179]
[1780162326538,41.15,73810.33,0.0,-0.99467,1e-05,1.1231]
[1780162328627,41.15,73803.68,0.0,-0.9947,1e-05,1.1167]
[1780162330572,41.15,73802.14,0.0,-0.99471,1e-05,1.11522]
[1780162331575,41.15,73779.73,0.0,-0.99482,0.0,1.09388]
[1780162332582,41.15,73773.67,0.0,-0.99485,0.0,1.08817]
[1780162333589,41.15,73773.77,0.0,-0.99485,0.0,1.08826]
[1780162338696,41.15,73777.44,0.0,-0.99483,0.0,1.09172]
[1780162344666,41.15,73777.25,0.0,-0.99483,0.0,1.09154]
[1780162346679,41.15,73778.91,0.0,-0.99482,0.0,1.0931]
[1780162351717,41.15,73779.74,0.0,-0.99482,0.0,1.09308]
[1780162356753,41.15,73778.48,0.0,-0.99483,0.0,1.09189]
[1780162361788,41.15,73776.03,0.0,-0.99484,0.0,1.08958]
[1780162366823,41.15,73774.4,0.0,-0.99485,0.0,1.08805]
[1780162370863,41.15,73759.43,0.0,-0.99492,0.0,1.07405]
[1780162371871,41.15,73752.49,0.0,-0.99496,0.0,1.06761]
[1780162373885,41.15,73750.16,0.0,-0.99497,0.0,1.06545]
[1780162378985,41.15,73754.94,0.0,-0.99494,0.0,1.06988]
[1780162381947,41.15,73749.74,0.0,-0.99497,0.0,1.06506]
[1780162383959,41.15,73750.79,0.0,-0.99496,0.0,1.06603]
[1780162389061,41.15,73731.86,0.0,-0.99506,0.0,1.04865]
[1780162390011,41.15,73731.86,0.0,-0.99506,0.0,1.04865]
[1780162392057,41.15,73742.64,0.0,-0.995,0.0,1.05852]
[1780162394051,41.15,73742.96,0.0,-0.995,0.0,1.05882]
[1780162399133,41.15,73742.36,0.0,-0.99501,0.0,1.05826]
[1780162402107,41.15,73749.44,0.0,-0.99497,0.0,1.06479]
[1780162403114,41.15,73751.54,0.0,-0.99496,0.0,1.06673]
[1780162408150,41.15,73753.82,0.0,-0.99495,0.0,1.06884]
[1780162409206,41.15,73763.12,0.0,-0.9949,0.0,1.07748]
[1780162410175,41.15,73762.89,0.0,-0.99491,0.0,1.07727]
[1780162412186,41.15,73775.39,0.0,-0.99485,0.0,1.08817]
[1780162413193,41.15,73775.39,0.0,-0.99485,0.0,1.08817]
[1780162416213,41.15,73765.51,0.0,-0.9949,0.0,1.07891]
[1780162417221,41.15,73763.28,0.0,-0.99491,0.0,1.07683]
[1780162423262,41.15,73765.19,0.0,-0.9949,0.0,1.07861]
[1780162426283,41.15,73775.57,0.0,-0.99485,0.0,1.08834]
[1780162427290,41.15,73775.99,0.0,-0.99485,0.0,1.08874]
[1780162431319,41.15,73769.59,0.0,-0.99488,0.0,1.08273]
[1780162434340,41.15,73775.06,0.0,-0.99485,0.0,1.08786]
[1780162439422,41.15,73768.17,0.0,-0.99488,0.0,1.0814]
[1780162440382,41.15,73768.17,0.0,-0.99488,0.0,1.0814]
[1780162445416,41.15,73769.27,0.0,-0.99488,0.0,1.08243]
[1780162450451,41.15,73772.21,0.0,-0.99486,0.0,1.08518]
[1780162453473,41.15,73782.99,0.0,-0.99481,0.0,1.09534]
[1780162454480,41.15,73784.31,0.0,-0.9948,0.0,1.09659]
[1780162459562,41.15,73784.54,0.0,-0.9948,0.0,1.09681]
[1780162465557,41.15,73783.58,0.0,-0.99481,0.0,1.0959]
[1780162470591,41.15,73782.13,0.0,-0.99482,0.0,1.09453]
[1780162475626,41.15,73782.15,0.0,-0.99482,0.0,1.09374]
[1780162480662,41.15,73782.32,0.0,-0.99482,0.0,1.0939]
[1780162486751,41.15,73781.09,0.0,-0.99482,0.0,1.09273]
[1780162492748,41.15,73779.46,0.0,-0.99483,0.0,1.0912]
[1780162497781,41.15,73779.88,0.0,-0.99483,0.0,1.09159]
[1780162502819,41.15,73780.06,0.0,-0.99483,0.0,1.09176]
[1780162507853,41.15,73783.68,0.0,-0.99481,0.0,1.09518]
[1780162513895,41.15,73785.18,0.0,-0.9948,0.0,1.0966]
[1780162515962,41.15,73796.14,0.0,-0.99475,1e-05,1.10702]
[1780162519942,41.15,73796.18,0.0,-0.99475,1e-05,1.10706]
[1780162524976,41.15,73798.07,0.0,-0.99474,1e-05,1.10886]
[1780162530012,41.15,73799.46,0.0,-0.99473,1e-05,1.11019]
[1780162535046,41.15,73800.72,0.0,-0.99473,1e-05,1.11058]
[1780162536103,41.15,73792.87,0.0,-0.99477,0.0,1.10309]
[1780162539075,41.15,73791.12,0.0,-0.99478,0.0,1.10142]
[1780162544114,41.15,73789.84,0.0,-0.99478,0.0,1.10021]
[1780162549146,41.15,73788.8,0.0,-0.99479,0.0,1.09922]
[1780162554181,41.15,73787.12,0.0,-0.9948,0.0,1.09763]
[1780162559217,41.15,73786.36,0.0,-0.9948,0.0,1.09691]
[1780162565258,41.15,73786.3,0.0,-0.9948,0.0,1.09685]
[1780162570294,41.15,73774.18,0.0,-0.99486,0.0,1.08542]
[1780162571301,41.15,73771.11,0.0,-0.99488,0.0,1.08254]
[1780162573315,41.15,73765.71,0.0,-0.9949,0.0,1.0775]
[1780162578350,41.15,73766.79,0.0,-0.9949,0.0,1.0785]
[1780162583389,41.15,73769.23,0.0,-0.99489,0.0,1.08079]
[1780162588420,41.15,73770.95,0.0,-0.99488,0.0,1.08239]
[1780162594462,41.15,73771.45,0.0,-0.99488,0.0,1.08206]
[1780162599498,41.15,73771.63,0.0,-0.99488,0.0,1.08223]
[1780162604533,41.15,73772.52,0.0,-0.99487,0.0,1.08306]
[1780162611585,41.15,73772.95,0.0,-0.99487,0.0,1.08346]
[1780162614604,41.15,73766.86,0.0,-0.9949,0.0,1.07777]
[1780162620648,41.15,73768.45,0.0,-0.99489,0.0,1.07925]
[1780162623669,41.15,73763.37,0.0,-0.99492,0.0,1.07452]
[1780162625681,41.15,73768.9,0.0,-0.99489,0.0,1.07967]
[1780162630716,41.15,73770.87,0.0,-0.99488,0.0,1.08152]
[1780162635751,41.15,73773.84,0.0,-0.99487,0.0,1.0843]
[1780162640787,41.15,73775.87,0.0,-0.99486,0.0,1.0862]
[1780162645822,41.15,73780.62,0.0,-0.99483,0.0,1.09067]
[1780162650856,41.15,73781.97,0.0,-0.99483,0.0,1.09195]
[1780162655891,41.15,73785.11,0.0,-0.99482,0.0,1.0941]
[1780162660927,41.15,73783.12,0.0,-0.99483,0.0,1.09222]
[1780162661933,41.15,73797.18,0.0,-0.99476,1e-05,1.10556]
[1780162662940,41.15,73801.33,0.0,-0.99473,1e-05,1.10952]
[1780162664954,41.15,73811.28,0.0,-0.99468,1e-05,1.11907]
[1780162665961,41.15,73812.86,0.0,-0.99468,1e-05,1.12059]
[1780162670996,41.15,73810.44,0.0,-0.99469,1e-05,1.11826]
[1780162676039,41.15,73809.71,0.0,-0.99469,1e-05,1.11756]
[1780162682077,41.15,73808.55,0.0,-0.9947,1e-05,1.11645]
[1780162687161,41.15,73807.76,0.0,-0.9947,1e-05,1.11569]
[1780162694162,41.15,73807.21,0.0,-0.99471,1e-05,1.11516]
[1780162700204,41.15,73807.8,0.0,-0.9947,1e-05,1.11572]
[1780162705239,41.15,73807.29,0.0,-0.9947,1e-05,1.11523]
[1780162710276,41.15,73806.6,0.0,-0.99471,1e-05,1.11457]
[1780162715311,41.15,73805.75,0.0,-0.99472,1e-05,1.11294]
[1780162721353,41.15,73806.39,0.0,-0.99471,1e-05,1.11355]
[1780162726386,41.15,73806.5,0.0,-0.99471,1e-05,1.11365]
[1780162731424,41.15,73806.88,0.0,-0.99471,1e-05,1.11402]
[1780162736460,41.15,73807.56,0.0,-0.99471,1e-05,1.11467]
[1780162741497,41.15,73805.66,0.0,-0.99472,1e-05,1.11285]
[1780162746530,41.15,73804.87,0.0,-0.99472,1e-05,1.11209]
[1780162752572,41.15,73804.02,0.0,-0.99472,1e-05,1.11128]
[1780162757657,41.15,73803.61,0.0,-0.99473,1e-05,1.11089]
[1780162764657,41.15,73804.36,0.0,-0.99472,1e-05,1.1116]
[1780162769691,41.15,73806.9,0.0,-0.99471,1e-05,1.11404]
[1780162770703,41.15,73813.17,0.0,-0.99468,1e-05,1.12007]
[1780162771707,41.15,73818.65,0.0,-0.99465,1e-05,1.12453]
[1780162776741,41.15,73820.76,0.0,-0.99464,1e-05,1.12658]
[1780162781779,41.15,73824.19,0.0,-0.99463,1e-05,1.1299]
[1780162786814,41.15,73823.21,0.0,-0.99463,1e-05,1.12895]
[1780162791849,41.15,73824.59,0.0,-0.99462,1e-05,1.13029]
[1780162797942,41.15,73823.26,0.0,-0.99463,1e-05,1.129]
[1780162803933,41.15,73821.95,0.0,-0.99464,1e-05,1.12773]
[1780162811991,41.15,73820.14,0.0,-0.99465,1e-05,1.12598]
[1780162817025,41.15,73819.5,0.0,-0.99465,1e-05,1.12536]
[1780162822060,41.15,73819.56,0.0,-0.99465,1e-05,1.12541]
[1780162827097,41.15,73821.59,0.0,-0.99464,1e-05,1.12738]
[1780162834144,41.15,73824.21,0.0,-0.99463,1e-05,1.12909]
[1780162837167,41.15,73822.71,0.0,-0.99464,1e-05,1.12764]
[1780162842203,41.15,73824.76,0.0,-0.99463,1e-05,1.12963]
[1780162848245,41.15,73824.22,0.0,-0.99463,1e-05,1.1291]
[1780162856351,41.15,73822.86,0.0,-0.99464,1e-05,1.12778]
[1780162862344,41.15,73826.16,0.0,-0.99462,1e-05,1.13099]
[1780162868385,41.15,73830.6,0.0,-0.9946,1e-05,1.13531]
[1780162873420,41.15,73836.41,0.0,-0.99457,1e-05,1.14098]
[1780162878455,41.15,73838.67,0.0,-0.99456,1e-05,1.1432]
[1780162880476,41.15,73844.45,0.0,-0.99453,1e-05,1.14888]
[1780162884503,41.15,73847.73,0.0,-0.99451,1e-05,1.15211]
[1780162889539,41.15,73848.56,0.0,-0.9945,1e-05,1.15293]
[1780162894575,41.15,73849.42,0.0,-0.9945,1e-05,1.15294]
[1780162899608,41.15,73850.78,0.0,-0.9945,1e-05,1.15428]
[1780162906657,41.15,73849.49,0.0,-0.9945,1e-05,1.15301]
[1780162911692,41.15,73850.36,0.0,-0.9945,1e-05,1.15387]
[1780162917778,41.15,73851.97,0.0,-0.99449,1e-05,1.15546]
[1780162923782,41.15,73853.92,0.0,-0.99448,1e-05,1.15739]
[1780162930832,41.15,73854.46,0.0,-0.99448,1e-05,1.15793]
[1780162936872,41.15,73854.82,0.0,-0.99448,1e-05,1.15828]
[1780162942915,41.15,73854.03,0.0,-0.99448,1e-05,1.1575]
[1780162947988,41.15,73853.34,0.0,-0.99448,1e-05,1.15682]
[1780162956010,41.15,73853.34,0.0,-0.99449,1e-05,1.15597]
[1780162962052,41.15,73852.43,0.0,-0.99449,1e-05,1.15507]
[1780162968148,41.15,73851.92,0.0,-0.99449,1e-05,1.15457]
[1780162975144,41.15,73851.75,0.0,-0.9945,1e-05,1.1544]
[1780162981186,41.15,73851.0,0.0,-0.9945,1e-05,1.15366]
[1780162986219,41.15,73851.14,0.0,-0.9945,1e-05,1.1538]
[1780162991255,41.15,73852.88,0.0,-0.99449,1e-05,1.15552]
[1780162996345,41.15,73853.72,0.0,-0.99449,1e-05,1.15635]
[1780163006417,41.15,73852.83,0.0,-0.99449,1e-05,1.15547]
[1780163012402,41.15,73852.35,0.0,-0.9945,1e-05,1.15415]
[1780163018444,41.15,73852.39,0.0,-0.9945,1e-05,1.15419]
[1780163023478,41.15,73850.29,0.0,-0.99451,1e-05,1.15211]
[1780163029523,41.15,73850.26,0.0,-0.99451,1e-05,1.15208]
[1780163035566,41.15,73851.08,0.0,-0.9945,1e-05,1.15289]
[1780163038586,41.15,73856.34,0.0,-0.99448,1e-05,1.1581]
[1780163040599,41.15,73856.23,0.0,-0.99448,1e-05,1.15799]
[1780163046701,41.15,73855.8,0.0,-0.99448,1e-05,1.15756]
[1780163052691,41.15,73856.58,0.0,-0.99447,1e-05,1.15834]
[1780163058730,41.15,73857.74,0.0,-0.99447,1e-05,1.15949]
[1780163065781,41.15,73859.28,0.0,-0.99446,1e-05,1.16102]
[1780163070817,41.15,73861.16,0.0,-0.99445,1e-05,1.16289]
[1780163075851,41.15,73862.54,0.0,-0.99445,1e-05,1.16341]
[1780163080887,41.15,73862.65,0.0,-0.99445,1e-05,1.16352]
[1780163085927,41.15,73869.14,0.0,-0.99441,1e-05,1.17]
[1780163086982,41.15,73869.36,0.0,-0.99441,1e-05,1.17022]
[1780163093984,41.15,73868.95,0.0,-0.99441,1e-05,1.16981]
[1780163099018,41.15,73869.4,0.0,-0.99441,1e-05,1.17026]
[1780163104078,41.15,73869.31,0.0,-0.99441,1e-05,1.17017]
[1780163109115,41.15,73873.56,0.0,-0.99439,1e-05,1.17442]
[1780163114150,41.15,73872.27,0.0,-0.9944,1e-05,1.17313]
[1780163119185,41.15,73871.85,0.0,-0.9944,1e-05,1.17271]
[1780163124219,41.15,73871.26,0.0,-0.9944,1e-05,1.17212]
[1780163129255,41.15,73871.1,0.0,-0.9944,1e-05,1.17196]
[1780163134291,41.15,73871.07,0.0,-0.99441,1e-05,1.17107]
[1780163137338,41.15,73878.33,0.0,-0.99437,1e-05,1.17836]
[1780163142346,41.15,73879.0,0.0,-0.99436,1e-05,1.17903]
[1780163147409,41.15,73879.72,0.0,-0.99436,1e-05,1.17976]
[1780163152428,41.15,73879.98,0.0,-0.99436,1e-05,1.18002]
[1780163157481,41.15,73879.69,0.0,-0.99436,1e-05,1.17973]
[1780163162499,41.15,73881.35,0.0,-0.99435,1e-05,1.1814]
[1780163167555,41.15,73882.29,0.0,-0.99435,1e-05,1.18235]
[1780163172569,41.15,73884.76,0.0,-0.99433,1e-05,1.18484]
[1780163177604,41.15,73888.3,0.0,-0.99431,1e-05,1.18843]
[1780163182639,41.15,73888.33,0.0,-0.99431,1e-05,1.18846]
[1780163187695,41.15,73884.53,0.0,-0.99433,1e-05,1.18461]
[1780163192709,41.15,73884.72,0.0,-0.99434,1e-05,1.18394]
[1780163197766,41.15,73887.79,0.0,-0.99432,1e-05,1.18705]
[1780163202781,41.15,73887.98,0.0,-0.99432,1e-05,1.18724]
[1780163207837,41.15,73888.74,0.0,-0.99432,1e-05,1.18801]
[1780163212849,41.15,73889.7,0.0,-0.99431,1e-05,1.18898]
[1780163217886,41.15,73891.24,0.0,-0.9943,1e-05,1.19054]
[1780163222924,41.15,73891.17,0.0,-0.9943,1e-05,1.19047]
[1780163224935,41.15,73897.01,0.0,-0.99427,1e-05,1.19641]
[1780163226951,41.15,73901.29,0.0,-0.99425,1e-05,1.20078]
[1780163227982,41.15,73906.73,0.0,-0.99422,1e-05,1.20635]
[1780163228963,41.15,73906.73,0.0,-0.99422,1e-05,1.20635]
[1780163233998,41.15,73907.15,0.0,-0.99422,1e-05,1.20678]
[1780163239035,41.15,73911.0,0.0,-0.99419,1e-05,1.21074]
[1780163244073,41.15,73909.12,0.0,-0.99421,1e-05,1.2088]
[1780163249107,41.15,73909.03,0.0,-0.99421,1e-05,1.20871]
[1780163251125,41.15,73902.21,0.0,-0.99425,1e-05,1.20085]
[1780163252132,41.15,73888.93,0.0,-0.99432,1e-05,1.18734]
[1780163253142,41.15,73885.52,0.0,-0.99434,1e-05,1.18389]
[1780163258201,41.15,73885.74,0.0,-0.99434,1e-05,1.18411]
[1780163263209,41.15,73888.42,0.0,-0.99432,1e-05,1.18682]
[1780163268271,41.15,73889.1,0.0,-0.99432,1e-05,1.18751]
[1780163273278,41.15,73889.27,0.0,-0.99432,1e-05,1.18768]
[1780163278341,41.15,73889.36,0.0,-0.99432,1e-05,1.18777]
[1780163284362,41.15,73889.26,0.0,-0.99432,1e-05,1.18767]
[1780163289392,41.15,73887.69,0.0,-0.99433,1e-05,1.18608]
[1780163294425,41.15,73886.89,0.0,-0.99433,1e-05,1.18527]
[1780163302481,41.15,73887.19,0.0,-0.99433,1e-05,1.18558]
[1780163307518,41.15,73883.56,0.0,-0.99435,1e-05,1.18191]
[1780163312557,41.15,73884.95,0.0,-0.99434,1e-05,1.18245]
[1780163313561,41.15,73895.29,0.0,-0.99429,1e-05,1.19293]
[1780163314566,41.15,73898.48,0.0,-0.99427,1e-05,1.19617]
[1780163317588,41.15,73900.97,0.0,-0.99426,1e-05,1.19871]
[1780163322623,41.15,73904.42,0.0,-0.99424,1e-05,1.20224]
[1780163328691,41.15,73904.42,0.0,-0.99424,1e-05,1.20224]
[1780163333699,41.15,73905.68,0.0,-0.99423,1e-05,1.20353]
[1780163338774,41.15,73909.6,0.0,-0.99421,1e-05,1.20755]
[1780163342762,41.15,73914.14,0.0,-0.99419,1e-05,1.21222]
[1780163346791,41.15,73919.32,0.0,-0.99416,1e-05,1.21757]
[1780163351825,41.15,73921.84,0.0,-0.99414,1e-05,1.22018]
[1780163356862,41.15,73925.62,0.0,-0.99412,1e-05,1.2241]
[1780163361899,41.15,73927.55,0.0,-0.99411,1e-05,1.2261]
[1780163367939,41.15,73925.94,0.0,-0.99412,1e-05,1.22443]
[1780163372975,41.15,73925.59,0.0,-0.99413,1e-05,1.22318]
[1780163379057,41.15,73926.0,0.0,-0.99412,1e-05,1.22361]
[1780163385059,41.15,73925.66,0.0,-0.99413,1e-05,1.22326]
[1780163392109,41.15,73926.51,0.0,-0.99412,1e-05,1.22414]
[1780163397143,41.15,73926.26,0.0,-0.99412,1e-05,1.22388]
[1780163402178,41.15,73926.31,0.0,-0.99412,1e-05,1.22393]
[1780163407215,41.15,73926.06,0.0,-0.99412,1e-05,1.22367]
[1780163412253,41.15,73926.06,0.0,-0.99412,1e-05,1.22367]
[1780163417284,41.15,73926.44,0.0,-0.99412,1e-05,1.22407]
[1780163422319,41.15,73926.18,0.0,-0.99412,1e-05,1.2238]
[1780163427353,41.15,73926.82,0.0,-0.99412,1e-05,1.22446]
[1780163432388,41.15,73927.17,0.0,-0.99412,1e-05,1.22394]
[1780163439476,41.15,73926.42,0.0,-0.99413,1e-05,1.22316]
[1780163446527,41.15,73925.66,0.0,-0.99413,1e-05,1.22238]
[1780163452528,41.15,73921.78,0.0,-0.99415,1e-05,1.21835]
[1780163457563,41.15,73921.75,0.0,-0.99415,1e-05,1.21832]
[1780163462601,41.15,73920.54,0.0,-0.99416,1e-05,1.21707]
[1780163470654,41.15,73922.38,0.0,-0.99415,1e-05,1.21898]
[1780163475690,41.15,73926.78,0.0,-0.99412,1e-05,1.22354]
[1780163480730,41.15,73926.92,0.0,-0.99412,1e-05,1.22368]
[1780163482739,41.15,73915.07,0.0,-0.99419,1e-05,1.21143]
[1780163486806,41.15,73909.57,0.0,-0.99422,1e-05,1.20577]
[1780163492810,41.15,73910.37,0.0,-0.99422,1e-05,1.20572]
[1780163497845,41.15,73910.21,0.0,-0.99422,1e-05,1.20556]
[1780163502880,41.15,73910.21,0.0,-0.99422,1e-05,1.20556]
[1780163507918,41.15,73910.71,0.0,-0.99422,1e-05,1.20607]
[1780163508921,41.15,73918.32,0.0,-0.99418,1e-05,1.2139]
[1780163512951,41.15,73925.23,0.0,-0.99414,1e-05,1.22105]
[1780163513958,41.15,73925.14,0.0,-0.99414,1e-05,1.22096]
[1780163518992,41.15,73923.98,0.0,-0.99414,1e-05,1.21975]
[1780163524029,41.15,73926.55,0.0,-0.99413,1e-05,1.22242]
[1780163529063,41.15,73927.68,0.0,-0.99412,1e-05,1.22359]
[1780163535105,41.15,73928.19,0.0,-0.99412,1e-05,1.22412]
[1780163540140,41.15,73928.17,0.0,-0.99412,1e-05,1.2241]
[1780163545181,41.15,73929.27,0.0,-0.99411,1e-05,1.22524]
[1780163550210,41.15,73929.66,0.0,-0.99411,1e-05,1.22565]
[1780163555246,41.15,73929.69,0.0,-0.99412,1e-05,1.2248]
[1780163560281,41.15,73926.03,0.0,-0.99414,1e-05,1.221]
[1780163565318,41.15,73929.59,0.0,-0.99412,1e-05,1.22469]
[1780163577442,41.15,73929.57,0.0,-0.99412,1e-05,1.22467]
[1780163583445,41.15,73928.92,0.0,-0.99412,1e-05,1.224]
[1780163588480,41.15,73927.74,0.0,-0.99413,1e-05,1.22277]
[1780163593516,41.15,73928.74,0.0,-0.99412,1e-05,1.22381]
[1780163598550,41.15,73931.29,0.0,-0.99411,1e-05,1.22646]
[1780163604592,41.15,73932.36,0.0,-0.9941,1e-05,1.22757]
[1780163609627,41.15,73930.14,0.0,-0.99411,1e-05,1.22526]
[1780163616676,41.15,73930.22,0.0,-0.99412,1e-05,1.22446]
[1780163622717,41.15,73930.29,0.0,-0.99412,1e-05,1.22454]
[1780163627794,41.15,73929.88,0.0,-0.99412,1e-05,1.22411]
[1780163633794,41.15,73929.33,0.0,-0.99412,1e-05,1.22354]
[1780163638830,41.15,73929.37,0.0,-0.99412,1e-05,1.22358]
[1780163643865,41.15,73929.54,0.0,-0.99412,1e-05,1.22376]
[1780163650913,41.15,73929.36,0.0,-0.99412,1e-05,1.22357]
[1780163655949,41.15,73929.79,0.0,-0.99412,1e-05,1.22402]
[1780163660983,41.15,73930.7,0.0,-0.99412,1e-05,1.22496]
[1780163666019,41.15,73931.62,0.0,-0.99411,1e-05,1.22592]
[1780163671058,41.15,73931.24,0.0,-0.99412,1e-05,1.22464]
[1780163676095,41.15,73933.35,0.0,-0.9941,1e-05,1.22684]
[1780163681129,41.15,73932.62,0.0,-0.99411,1e-05,1.22608]
[1780163687171,41.15,73932.05,0.0,-0.99411,1e-05,1.22548]
[1780163692207,41.15,73929.26,0.0,-0.99413,1e-05,1.22259]
[1780163698288,41.15,73929.82,0.0,-0.99412,1e-05,1.22317]
[1780163704291,41.15,73930.32,0.0,-0.99412,1e-05,1.22369]
[1780163714359,41.15,73931.97,0.0,-0.99411,1e-05,1.2254]
[1780163719395,41.15,73930.86,0.0,-0.99412,1e-05,1.22425]
[1780163724430,41.15,73932.47,0.0,-0.99411,1e-05,1.22592]
[1780163728500,41.15,73941.65,0.0,-0.99406,1e-05,1.2355]
[1780163730473,41.15,73943.29,0.0,-0.99405,1e-05,1.23722]
[1780163737521,41.15,73945.64,0.0,-0.99404,1e-05,1.2388]
[1780163740542,41.15,73940.26,0.0,-0.99407,1e-05,1.23316]
[1780163741552,41.15,73938.03,0.0,-0.99408,1e-05,1.23083]
[1780163746587,41.15,73935.06,0.0,-0.9941,1e-05,1.22773]
[1780163751623,41.15,73931.47,0.0,-0.99412,1e-05,1.224]
[1780163756658,41.15,73929.61,0.0,-0.99413,1e-05,1.22207]
[1780163761693,41.15,73927.69,0.0,-0.99414,1e-05,1.22008]
[1780163766729,41.15,73927.19,0.0,-0.99414,1e-05,1.21956]
[1780163771762,41.15,73927.13,0.0,-0.99414,1e-05,1.2195]
[1780163776836,41.15,73923.51,0.0,-0.99416,1e-05,1.21575]
[1780163782839,41.15,73922.47,0.0,-0.99417,1e-05,1.21468]
[1780163787875,41.15,73924.4,0.0,-0.99416,1e-05,1.21667]
[1780163792909,41.15,73924.54,0.0,-0.99416,1e-05,1.21594]
[1780163797944,41.15,73924.67,0.0,-0.99416,1e-05,1.21607]
[1780163802979,41.15,73922.57,0.0,-0.99417,1e-05,1.2139]
[1780163810029,41.15,73922.48,0.0,-0.99417,1e-05,1.21381]
[1780163816110,41.15,73923.99,0.0,-0.99416,1e-05,1.21537]
[1780163822113,41.15,73924.16,0.0,-0.99416,1e-05,1.21554]
[1780163827149,41.15,73923.85,0.0,-0.99417,1e-05,1.21522]
[1780163832184,41.15,73922.93,0.0,-0.99417,1e-05,1.21427]
[1780163837219,41.15,73922.97,0.0,-0.99417,1e-05,1.21431]
[1780163842253,41.15,73927.65,0.0,-0.99414,1e-05,1.21915]
[1780163843260,41.15,73927.86,0.0,-0.99414,1e-05,1.21937]
[1780163848296,41.15,73925.63,0.0,-0.99416,1e-05,1.21706]
[1780163853331,41.15,73924.28,0.0,-0.99417,1e-05,1.21479]
[1780163859373,41.15,73924.38,0.0,-0.99417,1e-05,1.21489]
[1780163865419,41.15,73924.03,0.0,-0.99417,1e-05,1.21453]
[1780163870456,41.15,73924.62,0.0,-0.99417,1e-05,1.21514]
[1780163876530,41.15,73926.59,0.0,-0.99415,1e-05,1.21718]
[1780163882538,41.15,73927.47,0.0,-0.99415,1e-05,1.21809]
[1780163885561,41.15,73933.08,0.0,-0.99412,1e-05,1.22391]
[1780163890595,41.15,73933.72,0.0,-0.99412,1e-05,1.22457]
[1780163895629,41.15,73936.61,0.0,-0.9941,1e-05,1.22758]
[1780163904694,41.15,73941.64,0.0,-0.99407,1e-05,1.23283]
[1780163913760,41.15,73945.07,0.0,-0.99406,1e-05,1.23553]
[1780163920806,41.15,73947.31,0.0,-0.99404,1e-05,1.23788]
[1780163926849,41.15,73947.58,0.0,-0.99404,1e-05,1.23816]
[1780163932892,41.15,73948.3,0.0,-0.99404,1e-05,1.23892]
[1780163937958,41.15,73949.08,0.0,-0.99403,1e-05,1.23974]
[1780163943968,41.15,73949.44,0.0,-0.99403,1e-05,1.24011]
[1780163950014,41.15,73951.75,0.0,-0.99402,1e-05,1.24254]
[1780163956083,41.15,73951.62,0.0,-0.99402,1e-05,1.24241]
[1780163964107,41.15,73951.7,0.0,-0.99402,1e-05,1.24249]
[1780163976224,41.15,73951.64,0.0,-0.99402,1e-05,1.24153]
[1780163986293,41.15,73951.96,0.0,-0.99402,1e-05,1.24187]
[1780163991297,41.15,73951.89,0.0,-0.99402,1e-05,1.2418]
[1780163996363,41.15,73952.11,0.0,-0.99402,1e-05,1.24203]
[1780164001368,41.15,73951.98,0.0,-0.99402,1e-05,1.24189]
[1780164006434,41.15,73948.64,0.0,-0.99404,1e-05,1.23838]
[1780164011437,41.15,73946.71,0.0,-0.99405,1e-05,1.23636]
[1780164016508,41.15,73945.93,0.0,-0.99406,1e-05,1.23554]
[1780164023522,41.15,73940.12,0.0,-0.99409,1e-05,1.22947]
[1780164029564,41.15,73941.51,0.0,-0.99408,1e-05,1.23092]
[1780164036649,41.15,73940.23,0.0,-0.99409,1e-05,1.2287]
[1780164044669,41.15,73940.03,0.0,-0.99409,1e-05,1.22849]
[1780164052724,41.15,73940.42,0.0,-0.99409,1e-05,1.22889]
[1780164057759,41.15,73938.57,0.0,-0.9941,1e-05,1.22697]
[1780164062794,41.15,73936.86,0.0,-0.99411,1e-05,1.22519]
[1780164067831,41.15,73936.6,0.0,-0.99411,1e-05,1.22491]
[1780164073871,41.15,73936.45,0.0,-0.99411,1e-05,1.22476]
[1780164083942,41.15,73936.14,0.0,-0.99411,1e-05,1.22444]
[1780164094016,41.15,73935.77,0.0,-0.99412,1e-05,1.22317]
[1780164101067,41.15,73936.81,0.0,-0.99411,1e-05,1.22425]
[1780164106103,41.15,73937.81,0.0,-0.99411,1e-05,1.22529]
[1780164116172,41.15,73938.92,0.0,-0.9941,1e-05,1.22644]
[1780164121207,41.15,73936.22,0.0,-0.99412,1e-05,1.22364]
[1780164127286,41.15,73932.4,0.0,-0.99414,1e-05,1.21967]
[1780164136348,41.15,73931.47,0.0,-0.99414,1e-05,1.21871]
[1780164142355,41.15,73934.71,0.0,-0.99413,1e-05,1.22207]
[1780164147390,41.15,73935.49,0.0,-0.99412,1e-05,1.22288]
[1780164152425,41.15,73936.27,0.0,-0.99412,1e-05,1.2228]
[1780164158468,41.15,73938.47,0.0,-0.99411,1e-05,1.22509]
[1780164163502,41.15,73942.14,0.0,-0.99409,1e-05,1.22891]
[1780164169544,41.15,73943.57,0.0,-0.99408,1e-05,1.23041]
[1780164176632,41.15,73946.32,0.0,-0.99407,1e-05,1.23328]
[1780164182635,41.15,73947.99,0.0,-0.99406,1e-05,1.23503]
[1780164187674,41.15,73950.28,0.0,-0.99404,1e-05,1.23743]
[1780164193714,41.15,73950.36,0.0,-0.99404,1e-05,1.23751]
[1780164200763,41.15,73950.62,0.0,-0.99404,1e-05,1.23779]
[1780164205798,41.15,73952.07,0.0,-0.99403,1e-05,1.23931]
[1780164210833,41.15,73954.42,0.0,-0.99402,1e-05,1.24178]
[1780164212849,41.15,73955.81,0.0,-0.99402,1e-05,1.24235]
[1780164218890,41.15,73954.62,0.0,-0.99402,1e-05,1.2411]
[1780164224933,41.15,73956.37,0.0,-0.99401,1e-05,1.24294]
[1780164232991,41.15,73955.17,0.0,-0.99402,1e-05,1.24168]
[1780164238025,41.15,73957.45,0.0,-0.99401,1e-05,1.24408]
[1780164243059,41.15,73956.13,0.0,-0.99401,1e-05,1.24269]
[1780164247123,41.15,73947.66,0.0,-0.99406,1e-05,1.23379]
[1780164252129,41.15,73947.3,0.0,-0.99406,1e-05,1.23342]
[1780164257163,41.15,73950.17,0.0,-0.99405,1e-05,1.23642]
[1780164262199,41.15,73952.03,0.0,-0.99404,1e-05,1.23838]
[1780164267234,41.15,73953.81,0.0,-0.99403,1e-05,1.24025]
[1780164272271,41.15,73955.61,0.0,-0.99402,1e-05,1.24125]
[1780164278322,41.15,73956.77,0.0,-0.99402,1e-05,1.24247]
[1780164283359,41.15,73957.8,0.0,-0.99401,1e-05,1.24355]
[1780164288394,41.15,73957.22,0.0,-0.99401,1e-05,1.24294]
[1780164290408,41.15,73952.22,0.0,-0.99404,1e-05,1.23768]
[1780164291414,41.15,73951.45,0.0,-0.99405,1e-05,1.23688]
[1780164296465,41.15,73950.73,0.0,-0.99405,1e-05,1.23612]
[1780164301485,41.15,73950.54,0.0,-0.99405,1e-05,1.23592]
[1780164306536,41.15,73949.96,0.0,-0.99405,1e-05,1.23531]
[1780164314575,41.15,73949.09,0.0,-0.99406,1e-05,1.2344]
[1780164319610,41.15,73948.41,0.0,-0.99406,1e-05,1.23369]
[1780164324647,41.15,73948.21,0.0,-0.99406,1e-05,1.23348]
[1780164329682,41.15,73947.91,0.0,-0.99407,1e-05,1.23317]
[1780164336747,41.15,73947.6,0.0,-0.99407,1e-05,1.23195]
[1780164343779,41.15,73947.49,0.0,-0.99407,1e-05,1.23184]
[1780164348815,41.15,73947.21,0.0,-0.99407,1e-05,1.23155]
[1780164353851,41.15,73947.12,0.0,-0.99407,1e-05,1.23145]
[1780164358885,41.15,73948.61,0.0,-0.99407,1e-05,1.23301]
[1780164365936,41.15,73950.79,0.0,-0.99405,1e-05,1.23529]
[1780164371981,41.15,73953.64,0.0,-0.99404,1e-05,1.23828]
[1780164377031,41.15,73954.41,0.0,-0.99403,1e-05,1.23909]
[1780164381045,41.15,73948.11,0.0,-0.99407,1e-05,1.23249]
[1780164383060,41.15,73947.27,0.0,-0.99407,1e-05,1.23161]
[1780164387104,41.15,73952.78,0.0,-0.99404,1e-05,1.23738]
[1780164395147,41.15,73952.4,0.0,-0.99405,1e-05,1.23609]
[1780164401186,41.15,73951.48,0.0,-0.99405,1e-05,1.23513]
[1780164406222,41.15,73953.87,0.0,-0.99404,1e-05,1.23763]
[1780164412263,41.15,73954.33,0.0,-0.99404,1e-05,1.23812]
[1780164417313,41.15,73949.91,0.0,-0.99406,1e-05,1.23348]
[1780164422336,41.15,73951.97,0.0,-0.99405,1e-05,1.23564]
[1780164427383,41.15,73954.19,0.0,-0.99404,1e-05,1.23797]
[1780164432407,41.15,73953.76,0.0,-0.99404,1e-05,1.23752]
[1780164437441,41.15,73953.59,0.0,-0.99404,1e-05,1.23734]
[1780164442476,41.15,73954.35,0.0,-0.99404,1e-05,1.23814]
[1780164447511,41.15,73955.88,0.0,-0.99403,1e-05,1.23974]
[1780164452546,41.15,73956.2,0.0,-0.99403,1e-05,1.23919]
[1780164457581,41.15,73955.19,0.0,-0.99404,1e-05,1.23813]
[1780164462617,41.15,73954.38,0.0,-0.99404,1e-05,1.23728]
[1780164474703,41.15,73953.92,0.0,-0.99404,1e-05,1.23679]
[1780164483766,41.15,73951.74,0.0,-0.99406,1e-05,1.23451]
[1780164493836,41.15,73951.69,0.0,-0.99406,1e-05,1.23446]
[1780164498871,41.15,73954.44,0.0,-0.99404,1e-05,1.23734]
[1780164503907,41.15,73951.11,0.0,-0.99406,1e-05,1.23385]
[1780164508942,41.15,73946.34,0.0,-0.99409,1e-05,1.22886]
[1780164513978,41.15,73945.53,0.0,-0.9941,1e-05,1.22713]
[1780164514985,41.15,73934.87,0.0,-0.99415,1e-05,1.21606]
[1780164517014,41.15,73944.36,0.0,-0.9941,1e-05,1.22591]
[1780164518005,41.15,73944.36,0.0,-0.9941,1e-05,1.22591]
[1780164523045,41.15,73945.23,0.0,-0.9941,1e-05,1.22682]
[1780164525056,41.15,73951.39,0.0,-0.99406,1e-05,1.23325]
[1780164527085,41.15,73952.09,0.0,-0.99406,1e-05,1.23398]
[1780164532104,41.15,73951.95,0.0,-0.99406,1e-05,1.23384]
[1780164537154,41.15,73953.18,0.0,-0.99405,1e-05,1.23513]
[1780164542174,41.15,73952.46,0.0,-0.99406,1e-05,1.23437]
[1780164547226,41.15,73950.69,0.0,-0.99407,1e-05,1.23252]
[1780164553251,41.15,73950.69,0.0,-0.99407,1e-05,1.23252]
[1780164559293,41.15,73948.64,0.0,-0.99408,1e-05,1.23038]
[1780164565338,41.15,73947.95,0.0,-0.99408,1e-05,1.22966]
[1780164573393,41.15,73947.44,0.0,-0.99409,1e-05,1.22824]
[1780164578428,41.15,73946.5,0.0,-0.99409,1e-05,1.22726]
[1780164585479,41.15,73945.3,0.0,-0.9941,1e-05,1.22601]
[1780164592529,41.15,73945.12,0.0,-0.9941,1e-05,1.22582]
[1780164597565,41.15,73944.91,0.0,-0.9941,1e-05,1.2256]
[1780164602599,41.15,73944.5,0.0,-0.99411,1e-05,1.22517]
[1780164607657,41.15,73942.79,0.0,-0.99411,1e-05,1.22339]
[1780164612669,41.15,73942.26,0.0,-0.99412,1e-05,1.22284]
[1780164617726,41.15,73942.84,0.0,-0.99411,1e-05,1.22345]
[1780164622739,41.15,73942.34,0.0,-0.99412,1e-05,1.22293]
[1780164627796,41.15,73941.99,0.0,-0.99412,1e-05,1.22256]
[1780164632810,41.15,73941.8,0.0,-0.99412,1e-05,1.22148]
[1780164637866,41.15,73941.43,0.0,-0.99413,1e-05,1.2211]
[1780164642879,41.15,73943.37,0.0,-0.99412,1e-05,1.22311]
[1780164647953,41.15,73946.31,0.0,-0.9941,1e-05,1.22617]
[1780164653957,41.15,73947.32,0.0,-0.99409,1e-05,1.22722]
[1780164658999,41.15,73950.06,0.0,-0.99408,1e-05,1.23008]
[1780164664051,41.15,73950.38,0.0,-0.99408,1e-05,1.23042]
[1780164669085,41.15,73952.53,0.0,-0.99406,1e-05,1.23267]
[1780164675127,41.15,73953.44,0.0,-0.99406,1e-05,1.23362]
[1780164683184,41.15,73954.98,0.0,-0.99405,1e-05,1.23523]
[1780164688240,41.15,73956.18,0.0,-0.99404,1e-05,1.23649]
[1780164693253,41.15,73956.58,0.0,-0.99405,1e-05,1.23602]
[1780164698310,41.15,73957.2,0.0,-0.99404,1e-05,1.23667]
[1780164704330,41.15,73957.49,0.0,-0.99404,1e-05,1.23697]
[1780164711381,41.15,73957.94,0.0,-0.99404,1e-05,1.23744]
[1780164716415,41.15,73957.68,0.0,-0.99404,1e-05,1.23717]
[1780164721451,41.15,73958.21,0.0,-0.99404,1e-05,1.23773]
[1780164726486,41.15,73958.44,0.0,-0.99404,1e-05,1.23797]
[1780164731521,41.15,73953.81,0.0,-0.99406,1e-05,1.23312]
[1780164736555,41.15,73955.3,0.0,-0.99405,1e-05,1.23468]
[1780164741590,41.15,73956.0,0.0,-0.99405,1e-05,1.23541]
[1780164746629,41.15,73956.92,0.0,-0.99404,1e-05,1.23637]
[1780164752668,41.15,73956.71,0.0,-0.99405,1e-05,1.23526]
[1780164757704,41.15,73958.42,0.0,-0.99404,1e-05,1.23706]
[1780164762737,41.15,73958.88,0.0,-0.99404,1e-05,1.23754]
[1780164767775,41.15,73957.76,0.0,-0.99404,1e-05,1.23636]
[1780164772807,41.15,73958.37,0.0,-0.99404,1e-05,1.237]
[1780164777843,41.15,73953.91,0.0,-0.99407,1e-05,1.23233]
[1780164782877,41.15,73951.23,0.0,-0.99408,1e-05,1.22953]
[1780164788946,41.15,73949.76,0.0,-0.99409,1e-05,1.22799]
[1780164797983,41.15,73947.73,0.0,-0.9941,1e-05,1.22588]
[1780164803017,41.15,73946.77,0.0,-0.9941,1e-05,1.22488]
[1780164808052,41.15,73946.69,0.0,-0.99411,1e-05,1.22479]
[1780164813091,41.15,73946.44,0.0,-0.99411,1e-05,1.22365]
[1780164818122,41.15,73945.94,0.0,-0.99411,1e-05,1.22313]
[1780164823158,41.15,73945.26,0.0,-0.99412,1e-05,1.22242]
[1780164829227,41.15,73943.3,0.0,-0.99413,1e-05,1.22039]
[1780164834234,41.15,73943.01,0.0,-0.99413,1e-05,1.22009]
[1780164839298,41.15,73943.46,0.0,-0.99413,1e-05,1.22055]
[1780164846320,41.15,73943.47,0.0,-0.99413,1e-05,1.22056]
[1780164851356,41.15,73943.0,0.0,-0.99413,1e-05,1.22008]
[1780164856392,41.15,73943.22,0.0,-0.99413,1e-05,1.2203]
[1780164862433,41.15,73943.24,0.0,-0.99413,1e-05,1.22032]
[1780164869511,41.15,73943.17,0.0,-0.99413,1e-05,1.22025]
[1780164874521,41.15,73943.07,0.0,-0.99413,1e-05,1.21926]
[1780164879581,41.15,73943.2,0.0,-0.99413,1e-05,1.2194]
[1780164885594,41.15,73942.91,0.0,-0.99413,1e-05,1.2191]
[1780164892644,41.15,73943.09,0.0,-0.99413,1e-05,1.21929]
[1780164899724,41.15,73942.98,0.0,-0.99413,1e-05,1.21917]
[1780164904728,41.15,73943.06,0.0,-0.99413,1e-05,1.21925]
[1780164909794,41.15,73945.72,0.0,-0.99412,1e-05,1.22202]
[1780164914798,41.15,73948.69,0.0,-0.9941,1e-05,1.22511]
[1780164919865,41.15,73944.89,0.0,-0.99412,1e-05,1.22115]
[1780164924874,41.15,73944.77,0.0,-0.99412,1e-05,1.22103]
[1780164929905,41.15,73942.99,0.0,-0.99413,1e-05,1.21918]
[1780164935946,41.15,73942.4,0.0,-0.99414,1e-05,1.21769]
[1780164948030,41.15,73942.0,0.0,-0.99414,1e-05,1.21727]
[1780164953065,41.15,73940.45,0.0,-0.99415,1e-05,1.21567]
[1780164958100,41.15,73939.97,0.0,-0.99416,1e-05,1.21517]
[1780164963138,41.15,73939.77,0.0,-0.99416,1e-05,1.21496]
[1780164969180,41.15,73939.24,0.0,-0.99416,1e-05,1.21442]
[1780164976229,41.15,73938.93,0.0,-0.99416,1e-05,1.2141]
[1780164981263,41.15,73938.65,0.0,-0.99416,1e-05,1.21381]
[1780164986298,41.15,73937.91,0.0,-0.99417,1e-05,1.21304]
[1780164991336,41.15,73937.78,0.0,-0.99417,1e-05,1.21203]
[1780164999391,41.15,73937.69,0.0,-0.99417,1e-05,1.21194]
[1780165004428,41.15,73937.63,0.0,-0.99417,1e-05,1.21187]
[1780165009462,41.15,73937.75,0.0,-0.99417,1e-05,1.212]
[1780165019531,41.15,73937.72,0.0,-0.99417,1e-05,1.21197]
[1780165028594,41.15,73937.56,0.0,-0.99417,1e-05,1.2118]
[1780165034641,41.15,73937.26,0.0,-0.99417,1e-05,1.21149]
[1780165040713,41.15,73935.75,0.0,-0.99418,1e-05,1.20993]
[1780165045721,41.15,73933.46,0.0,-0.9942,1e-05,1.20758]
[1780165050782,41.15,73933.3,0.0,-0.9942,1e-05,1.20741]
[1780165055787,41.15,73932.68,0.0,-0.9942,1e-05,1.2059]
[1780165060852,41.15,73933.14,0.0,-0.9942,1e-05,1.20637]
[1780165067872,41.15,73931.64,0.0,-0.99421,1e-05,1.20483]
[1780165070923,41.15,73939.56,0.0,-0.99417,1e-05,1.21299]
[1780165074922,41.15,73941.59,0.0,-0.99415,1e-05,1.21508]
[1780165076936,41.15,73949.13,0.0,-0.99411,1e-05,1.22291]
[1780165077941,41.15,73959.16,0.0,-0.99406,1e-05,1.23337]
[1780165078948,41.15,73958.41,0.0,-0.99406,1e-05,1.23259]
[1780165083983,41.15,73963.02,0.0,-0.99404,1e-05,1.23742]
[1780165090027,41.15,73963.53,0.0,-0.99403,1e-05,1.23796]
[1780165095063,41.15,73965.8,0.0,-0.99402,1e-05,1.24034]
[1780165099095,41.15,73973.06,0.0,-0.99398,1e-05,1.248]
[1780165100103,41.15,73973.51,0.0,-0.99398,1e-05,1.24848]
[1780165105137,41.15,73975.88,0.0,-0.99396,1e-05,1.25099]
[1780165110173,41.15,73977.7,0.0,-0.99395,1e-05,1.25292]
[1780165114206,41.15,73983.56,0.0,-0.99392,1e-05,1.25825]
[1780165117223,41.15,73986.3,0.0,-0.99391,1e-05,1.26117]
[1780165122261,41.15,73986.06,0.0,-0.99391,1e-05,1.26091]
[1780165127295,41.15,73983.64,0.0,-0.99392,1e-05,1.25833]
[1780165132328,41.15,73982.99,0.0,-0.99393,1e-05,1.25764]
[1780165137364,41.15,73977.12,0.0,-0.99396,1e-05,1.2514]
[1780165142399,41.15,73975.47,0.0,-0.99397,1e-05,1.24966]
[1780165149447,41.15,73974.58,0.0,-0.99397,1e-05,1.24871]
[1780165151483,41.15,73963.15,0.0,-0.99404,1e-05,1.23667]
[1780165152469,41.15,73963.15,0.0,-0.99404,1e-05,1.23667]
[1780165157504,41.15,73960.37,0.0,-0.99405,1e-05,1.23375]
[1780165162540,41.15,73960.32,0.0,-0.99405,1e-05,1.2337]
[1780165167574,41.15,73960.93,0.0,-0.99405,1e-05,1.23434]
[1780165171628,41.15,73953.87,0.0,-0.99409,1e-05,1.22607]
[1780165173615,41.15,73952.36,0.0,-0.9941,1e-05,1.22449]
[1780165178651,41.15,73956.39,0.0,-0.99408,1e-05,1.2287]
[1780165183686,41.15,73957.91,0.0,-0.99407,1e-05,1.23028]
[1780165189728,41.15,73958.5,0.0,-0.99407,1e-05,1.2309]
[1780165191769,41.15,73965.04,0.0,-0.99403,1e-05,1.23776]
[1780165195769,41.15,73970.76,0.0,-0.994,1e-05,1.24378]
[1780165197784,41.15,73976.91,0.0,-0.99397,1e-05,1.25028]
[1780165199797,41.15,73978.6,0.0,-0.99396,1e-05,1.25207]
[1780165203825,41.15,73985.27,0.0,-0.99392,1e-05,1.25916]
[1780165206847,41.15,73983.85,0.0,-0.99393,1e-05,1.25765]
[1780165208866,41.15,73987.78,0.0,-0.9939,1e-05,1.26184]
[1780165213895,41.15,73984.14,0.0,-0.99392,1e-05,1.25796]
[1780165219969,41.15,73981.87,0.0,-0.99394,1e-05,1.25554]
[1780165225010,41.15,73983.36,0.0,-0.99393,1e-05,1.25713]
[1780165232057,41.15,73983.46,0.0,-0.99393,1e-05,1.25633]
[1780165238098,41.15,73983.8,0.0,-0.99393,1e-05,1.25669]
[1780165242131,41.15,73996.24,0.0,-0.99386,1e-05,1.26999]
[1780165243134,41.15,73996.24,0.0,-0.99386,1e-05,1.26999]
[1780165248169,41.15,73999.36,0.0,-0.99384,1e-05,1.27334]
[1780165253205,41.15,74001.25,0.0,-0.99383,1e-05,1.27538]
[1780165257233,41.15,74016.13,0.0,-0.99374,1e-05,1.29149]
[1780165259247,41.15,74021.41,0.0,-0.99371,1e-05,1.29725]
[1780165263275,41.15,74014.42,0.0,-0.99375,1e-05,1.28963]
[1780165268311,41.15,74006.46,0.0,-0.9938,1e-05,1.281]
[1780165271332,41.15,74001.42,0.0,-0.99383,1e-05,1.27556]
[1780165276367,41.15,73999.38,0.0,-0.99384,1e-05,1.27336]
[1780165278382,41.15,73993.22,0.0,-0.99388,1e-05,1.26675]
[1780165280395,41.15,73989.42,0.0,-0.9939,1e-05,1.26269]
[1780165282415,41.15,73983.76,0.0,-0.99393,1e-05,1.25665]
[1780165287443,41.15,73982.68,0.0,-0.99394,1e-05,1.2555]
[1780165290464,41.15,73974.55,0.0,-0.99398,1e-05,1.24688]
[1780165295500,41.15,73971.51,0.0,-0.994,1e-05,1.24278]
[1780165300534,41.15,73970.64,0.0,-0.99401,1e-05,1.24186]
[1780165302554,41.15,73959.9,0.0,-0.99407,1e-05,1.23059]
[1780165306577,41.15,73965.58,0.0,-0.99404,1e-05,1.23654]
[1780165311611,41.15,73965.98,0.0,-0.99404,1e-05,1.23696]
[1780165316648,41.15,73965.94,0.0,-0.99404,1e-05,1.23692]
[1780165319668,41.15,73970.7,0.0,-0.99401,1e-05,1.24192]
[1780165322701,41.15,73963.77,0.0,-0.99405,1e-05,1.23464]
[1780165327725,41.15,73962.44,0.0,-0.99406,1e-05,1.23324]
[1780165332772,41.15,73960.01,0.0,-0.99407,1e-05,1.2307]
[1780165337796,41.15,73962.97,0.0,-0.99405,1e-05,1.2338]
[1780165339809,41.15,73970.52,0.0,-0.99401,1e-05,1.24173]
[1780165341822,41.15,73976.58,0.0,-0.99398,1e-05,1.24813]
[1780165346857,41.15,73974.81,0.0,-0.99399,1e-05,1.24626]
[1780165351892,41.15,73971.48,0.0,-0.99401,1e-05,1.24185]
[1780165356928,41.15,73970.96,0.0,-0.99401,1e-05,1.2413]
[1780165357934,41.15,73964.17,0.0,-0.99405,1e-05,1.23417]
[1780165359948,41.15,73959.84,0.0,-0.99407,1e-05,1.22963]
[1780165364989,41.15,73960.63,0.0,-0.99407,1e-05,1.23046]
[1780165372033,41.15,73961.52,0.0,-0.99406,1e-05,1.23139]
[1780165377067,41.15,73962.67,0.0,-0.99406,1e-05,1.23259]
[1780165382104,41.15,73962.3,0.0,-0.99406,1e-05,1.23221]
[1780165383127,41.15,73968.11,0.0,-0.99403,1e-05,1.2383]
[1780165385126,41.15,73968.06,0.0,-0.99403,1e-05,1.23825]
[1780165391168,41.15,73967.49,0.0,-0.99403,1e-05,1.23765]
[1780165396204,41.15,73966.95,0.0,-0.99403,1e-05,1.23708]
[1780165403270,41.15,73971.08,0.0,-0.99401,1e-05,1.24143]
[1780165408290,41.15,73973.67,0.0,-0.994,1e-05,1.24416]
[1780165413341,41.15,73978.2,0.0,-0.99397,1e-05,1.24805]
[1780165418362,41.15,73979.44,0.0,-0.99397,1e-05,1.24936]
[1780165423411,41.15,73974.79,0.0,-0.99399,1e-05,1.24444]
[1780165428430,41.15,73975.24,0.0,-0.99399,1e-05,1.24492]
[1780165433480,41.15,73976.82,0.0,-0.99398,1e-05,1.24659]
[1780165438503,41.15,73978.49,0.0,-0.99397,1e-05,1.24835]
[1780165443550,41.15,73979.33,0.0,-0.99397,1e-05,1.24924]
[1780165449580,41.15,73980.09,0.0,-0.99396,1e-05,1.25005]
[1780165454616,41.15,73978.3,0.0,-0.99397,1e-05,1.24815]
[1780165462672,41.15,73971.8,0.0,-0.99401,1e-05,1.24129]
[1780165467709,41.15,73968.59,0.0,-0.99403,1e-05,1.23791]
[1780165469721,41.15,73962.85,0.0,-0.99406,1e-05,1.23189]
[1780165473777,41.15,73956.37,0.0,-0.9941,1e-05,1.22424]
[1780165474756,41.15,73956.37,0.0,-0.9941,1e-05,1.22424]
[1780165479791,41.15,73958.04,0.0,-0.99409,1e-05,1.22598]
[1780165484827,41.15,73957.83,0.0,-0.99409,1e-05,1.22576]
[1780165487848,41.15,73950.89,0.0,-0.99413,1e-05,1.21854]
[1780165488856,41.15,73950.89,0.0,-0.99413,1e-05,1.21854]
[1780165493917,41.15,73947.65,0.0,-0.99415,1e-05,1.21518]
[1780165498927,41.15,73944.84,0.0,-0.99417,1e-05,1.21228]
[1780165503988,41.15,73943.4,0.0,-0.99417,1e-05,1.21079]
[1780165507988,41.15,73936.91,0.0,-0.99421,1e-05,1.20411]
[1780165508995,41.15,73931.12,0.0,-0.99424,1e-05,1.19817]
[1780165511009,41.15,73925.65,0.0,-0.99427,1e-05,1.19259]
[1780165516049,41.15,73926.44,0.0,-0.99427,1e-05,1.19339]
[1780165517057,41.15,73918.85,0.0,-0.99431,1e-05,1.18567]
[1780165520077,41.15,73913.61,0.0,-0.99434,1e-05,1.18037]
[1780165524127,41.15,73908.29,0.0,-0.99436,1e-05,1.17501]
[1780165529140,41.15,73908.18,0.0,-0.99436,1e-05,1.1749]
[1780165534199,41.15,73908.07,0.0,-0.99437,1e-05,1.17392]
[1780165539210,41.15,73910.79,0.0,-0.99435,1e-05,1.17666]
[1780165544269,41.15,73907.18,0.0,-0.99437,1e-05,1.17303]
[1780165547270,41.15,73906.22,0.0,-0.99438,1e-05,1.17206]
[1780165553307,41.15,73907.08,0.0,-0.99437,1e-05,1.17293]
[1780165558345,41.15,73907.82,0.0,-0.99437,1e-05,1.17367]
[1780165563381,41.15,73907.96,0.0,-0.99437,1e-05,1.17381]
[1780165568417,41.15,73908.96,0.0,-0.99436,1e-05,1.17482]
[1780165573451,41.15,73909.77,0.0,-0.99436,1e-05,1.17563]
[1780165578486,41.15,73910.35,0.0,-0.99436,1e-05,1.17622]
[1780165584552,41.15,73910.31,0.0,-0.99436,1e-05,1.17618]
[1780165589563,41.15,73909.16,0.0,-0.99436,1e-05,1.17502]
[1780165594599,41.15,73912.06,0.0,-0.99435,1e-05,1.17708]
[1780165599635,41.15,73914.41,0.0,-0.99434,1e-05,1.17945]
[1780165604697,41.15,73915.44,0.0,-0.99433,1e-05,1.18049]
[1780165609705,41.15,73917.22,0.0,-0.99432,1e-05,1.18229]
[1780165614766,41.15,73916.23,0.0,-0.99433,1e-05,1.18129]
[1780165619776,41.15,73915.44,0.0,-0.99433,1e-05,1.18049]
[1780165624848,41.15,73917.43,0.0,-0.99432,1e-05,1.1825]
[1780165632867,41.15,73918.55,0.0,-0.99432,1e-05,1.18364]
[1780165637902,41.15,73916.87,0.0,-0.99433,1e-05,1.18194]
[1780165642937,41.15,73914.86,0.0,-0.99434,1e-05,1.17991]
[1780165648979,41.15,73916.67,0.0,-0.99433,1e-05,1.18174]
[1780165650994,41.15,73911.05,0.0,-0.99436,1e-05,1.17606]
[1780165652001,41.15,73909.67,0.0,-0.99437,1e-05,1.17381]
[1780165657036,41.15,73909.04,0.0,-0.99437,1e-05,1.17318]
[1780165662071,41.15,73902.32,0.0,-0.99441,1e-05,1.16644]
[1780165664085,41.15,73900.11,0.0,-0.99442,1e-05,1.16423]
[1780165669120,41.15,73896.47,0.0,-0.99444,1e-05,1.1606]
[1780165674154,41.15,73897.3,0.0,-0.99443,1e-05,1.16142]
[1780165679190,41.15,73895.96,0.0,-0.99444,1e-05,1.16009]
[1780165684224,41.15,73894.39,0.0,-0.99445,1e-05,1.15853]
[1780165689259,41.15,73892.54,0.0,-0.99446,1e-05,1.15669]
[1780165695341,41.15,73892.27,0.0,-0.99446,1e-05,1.15642]
[1780165698324,41.15,73874.35,0.0,-0.99455,1e-05,1.13873]
[1780165699330,41.15,73874.35,0.0,-0.99455,1e-05,1.13873]
[1780165704366,41.15,73874.65,0.0,-0.99455,1e-05,1.13903]
[1780165705410,41.15,73879.66,0.0,-0.99453,1e-05,1.14395]
[1780165706380,41.15,73879.66,0.0,-0.99453,1e-05,1.14395]
[1780165713428,41.15,73883.06,0.0,-0.99451,1e-05,1.14645]
[1780165719469,41.15,73881.42,0.0,-0.99452,1e-05,1.14484]
[1780165725550,41.15,73879.08,0.0,-0.99453,1e-05,1.14253]
[1780165731553,41.15,73877.64,0.0,-0.99454,1e-05,1.14112]
[1780165736588,41.15,73877.2,0.0,-0.99454,1e-05,1.14069]
[1780165743640,41.15,73875.89,0.0,-0.99455,1e-05,1.1394]
[1780165748673,41.15,73875.19,0.0,-0.99455,1e-05,1.13871]
[1780165753707,41.15,73871.06,0.0,-0.99458,1e-05,1.13467]
[1780165755764,41.15,73869.18,0.0,-0.99459,1e-05,1.13283]
[1780165761764,41.15,73869.56,0.0,-0.99458,1e-05,1.1332]
[1780165766798,41.15,73871.4,0.0,-0.99457,1e-05,1.135]
[1780165771835,41.15,73871.25,0.0,-0.99458,1e-05,1.13401]
[1780165776874,41.15,73871.43,0.0,-0.99458,1e-05,1.13419]
[1780165783920,41.15,73871.81,0.0,-0.99458,1e-05,1.13456]
[1780165788981,41.15,73871.68,0.0,-0.99458,1e-05,1.13443]
[1780165794027,41.15,73874.78,0.0,-0.99456,1e-05,1.13747]
[1780165796047,41.15,73881.29,0.0,-0.99453,1e-05,1.14386]
[1780165801076,41.15,73883.03,0.0,-0.99452,1e-05,1.14558]
[1780165806121,41.15,73883.6,0.0,-0.99451,1e-05,1.14614]
[1780165811147,41.15,73884.14,0.0,-0.99451,1e-05,1.14667]
[1780165816187,41.15,73881.75,0.0,-0.99452,1e-05,1.14432]
[1780165819202,41.15,73880.55,0.0,-0.99453,1e-05,1.14314]
[1780165824237,41.15,73881.9,0.0,-0.99452,1e-05,1.14446]
[1780165829276,41.15,73881.28,0.0,-0.99453,1e-05,1.14385]
[1780165834308,41.15,73879.95,0.0,-0.99454,1e-05,1.1417]
[1780165841357,41.15,73878.84,0.0,-0.99454,1e-05,1.14061]
[1780165846397,41.15,73872.1,0.0,-0.99458,1e-05,1.13401]
[1780165851427,41.15,73874.32,0.0,-0.99457,1e-05,1.13618]
[1780165852436,41.15,73881.41,0.0,-0.99453,1e-05,1.14314]
[1780165857470,41.15,73884.63,0.0,-0.99451,1e-05,1.14631]
[1780165863513,41.15,73885.18,0.0,-0.99451,1e-05,1.14685]
[1780165870561,41.15,73886.46,0.0,-0.9945,1e-05,1.14812]
[1780165876617,41.15,73886.82,0.0,-0.9945,1e-05,1.14847]
[1780165884663,41.15,73887.28,0.0,-0.9945,1e-05,1.14893]
[1780165889697,41.15,73887.49,0.0,-0.9945,1e-05,1.14913]
[1780165895737,41.15,73887.9,0.0,-0.9945,1e-05,1.14869]
[1780165900771,41.15,73887.68,0.0,-0.9945,1e-05,1.14847]
[1780165905807,41.15,73888.23,0.0,-0.9945,1e-05,1.14902]
[1780165910841,41.15,73894.62,0.0,-0.99446,1e-05,1.15535]
[1780165915877,41.15,73895.34,0.0,-0.99446,1e-05,1.15606]
[1780165920914,41.15,73904.08,0.0,-0.99441,1e-05,1.16477]
[1780165923943,41.15,73923.14,0.0,-0.99431,1e-05,1.18396]
[1780165924950,41.15,73927.49,0.0,-0.99429,1e-05,1.18837]
[1780165926982,41.15,73950.28,0.0,-0.99416,1e-05,1.21173]
[1780165927973,41.15,73950.28,0.0,-0.99416,1e-05,1.21173]
[1780165933007,41.15,73953.82,0.0,-0.99414,1e-05,1.21539]
[1780165938041,41.15,73958.31,0.0,-0.99412,1e-05,1.22005]
[1780165943076,41.15,73959.09,0.0,-0.99412,1e-05,1.22086]
[1780165948110,41.15,73959.65,0.0,-0.99411,1e-05,1.22144]
[1780165953145,41.15,73961.15,0.0,-0.99411,1e-05,1.22211]
[1780165958180,41.15,73960.37,0.0,-0.99411,1e-05,1.2213]
[1780165963215,41.15,73959.39,0.0,-0.99412,1e-05,1.22028]
[1780165969257,41.15,73960.18,0.0,-0.99411,1e-05,1.2211]
[1780165974345,41.15,73962.76,0.0,-0.9941,1e-05,1.22379]
[1780165979380,41.15,73962.96,0.0,-0.9941,1e-05,1.224]
[1780165985422,41.15,73962.78,0.0,-0.9941,1e-05,1.22381]
[1780165991464,41.15,73962.81,0.0,-0.9941,1e-05,1.22384]
[1780165996500,41.15,73960.34,0.0,-0.99411,1e-05,1.22127]
[1780166001534,41.15,73961.38,0.0,-0.99411,1e-05,1.22235]
[1780166006574,41.15,73961.89,0.0,-0.9941,1e-05,1.22288]
[1780166011608,41.15,73962.63,0.0,-0.9941,1e-05,1.22277]
[1780166017621,41.15,73962.75,0.0,-0.9941,1e-05,1.22289]
[1780166025711,41.15,73962.85,0.0,-0.9941,1e-05,1.22299]
[1780166032760,41.15,73962.77,0.0,-0.9941,1e-05,1.22291]
[1780166037761,41.15,73958.33,0.0,-0.99413,1e-05,1.2183]
[1780166047832,41.15,73955.06,0.0,-0.99415,1e-05,1.21491]
[1780166053907,41.15,73957.94,0.0,-0.99413,1e-05,1.21789]
[1780166058941,41.15,73958.42,0.0,-0.99413,1e-05,1.21839]
[1780166063977,41.15,73958.78,0.0,-0.99413,1e-05,1.21876]
[1780166069011,41.15,73958.79,0.0,-0.99413,1e-05,1.21877]
[1780166074046,41.15,73959.69,0.0,-0.99412,1e-05,1.21882]
[1780166079081,41.15,73960.37,0.0,-0.99412,1e-05,1.21953]
[1780166084117,41.15,73960.73,0.0,-0.99412,1e-05,1.2199]
[1780166089152,41.15,73961.08,0.0,-0.99412,1e-05,1.22027]
[1780166095193,41.15,73961.41,0.0,-0.99412,1e-05,1.22061]
[1780166100229,41.15,73961.69,0.0,-0.99411,1e-05,1.2209]
[1780166106271,41.15,73961.72,0.0,-0.99411,1e-05,1.22093]
[1780166111306,41.15,73962.28,0.0,-0.99411,1e-05,1.22151]
[1780166116340,41.15,73962.44,0.0,-0.99411,1e-05,1.22168]
[1780166121376,41.15,73962.72,0.0,-0.99411,1e-05,1.22197]
[1780166126410,41.15,73962.85,0.0,-0.99411,1e-05,1.22211]
[1780166132455,41.15,73963.04,0.0,-0.99411,1e-05,1.22142]
[1780166138471,41.15,73963.28,0.0,-0.99411,1e-05,1.22167]
[1780166148541,41.15,73962.05,0.0,-0.99412,1e-05,1.22039]
[1780166154609,41.15,73962.35,0.0,-0.99411,1e-05,1.2207]
[1780166160653,41.15,73963.04,0.0,-0.99411,1e-05,1.22142]
[1780166168687,41.15,73963.24,0.0,-0.99411,1e-05,1.22162]
[1780166173747,41.15,73962.65,0.0,-0.99411,1e-05,1.22101]
[1780166178759,41.15,73962.7,0.0,-0.99411,1e-05,1.22106]
[1780166184828,41.15,73962.7,0.0,-0.99411,1e-05,1.22106]
[1780166189864,41.15,73962.99,0.0,-0.99411,1e-05,1.22136]
[1780166194898,41.15,73961.66,0.0,-0.99412,1e-05,1.2191]
[1780166199932,41.15,73962.07,0.0,-0.99412,1e-05,1.21952]
[1780166204967,41.15,73963.12,0.0,-0.99411,1e-05,1.22061]
[1780166207990,41.15,73958.02,0.0,-0.99414,1e-05,1.21532]
[1780166216045,41.15,73957.4,0.0,-0.99415,1e-05,1.21468]
[1780166222087,41.15,73959.44,0.0,-0.99413,1e-05,1.21679]
[1780166223097,41.15,73952.2,0.0,-0.99417,1e-05,1.2093]
[1780166224102,41.15,73946.02,0.0,-0.99421,1e-05,1.20294]
[1780166229135,41.15,73941.54,0.0,-0.99423,1e-05,1.19834]
[1780166234169,41.15,73940.43,0.0,-0.99424,1e-05,1.19721]
[1780166239183,41.15,73941.84,0.0,-0.99423,1e-05,1.19865]
[1780166244240,41.15,73944.88,0.0,-0.99421,1e-05,1.20177]
[1780166249254,41.15,73945.51,0.0,-0.99421,1e-05,1.20242]
[1780166259324,41.15,73944.85,0.0,-0.99422,1e-05,1.20086]
[1780166261363,41.15,73951.72,0.0,-0.99418,1e-05,1.20793]
[1780166266397,41.15,73956.8,0.0,-0.99415,1e-05,1.21317]
[1780166272437,41.15,73956.6,0.0,-0.99415,1e-05,1.21297]
[1780166279487,41.15,73953.1,0.0,-0.99417,1e-05,1.20935]
[1780166286535,41.15,73950.95,0.0,-0.99419,1e-05,1.20713]
[1780166292577,41.15,73949.08,0.0,-0.9942,1e-05,1.20521]
[1780166295599,41.15,73953.64,0.0,-0.99417,1e-05,1.20991]
[1780166296605,41.15,73958.39,0.0,-0.99414,1e-05,1.21482]
[1780166298620,41.15,73966.1,0.0,-0.9941,1e-05,1.22283]
[1780166303660,41.15,73966.55,0.0,-0.9941,1e-05,1.22329]
[1780166308696,41.15,73968.67,0.0,-0.99409,1e-05,1.2255]
[1780166313733,41.15,73968.11,0.0,-0.99409,1e-05,1.22403]
[1780166314740,41.15,73960.77,0.0,-0.99414,1e-05,1.2164]
[1780166315747,41.15,73959.46,0.0,-0.99414,1e-05,1.21504]
[1780166320781,41.15,73960.61,0.0,-0.99414,1e-05,1.21623]
[1780166325818,41.15,73960.27,0.0,-0.99414,1e-05,1.21588]
[1780166330851,41.15,73960.23,0.0,-0.99414,1e-05,1.21584]
[1780166331859,41.15,73951.39,0.0,-0.99419,1e-05,1.20671]
[1780166335886,41.15,73947.02,0.0,-0.99421,1e-05,1.20221]
[1780166340922,41.15,73948.05,0.0,-0.99421,1e-05,1.20327]
[1780166345957,41.15,73947.9,0.0,-0.99421,1e-05,1.20312]
[1780166350992,41.15,73947.4,0.0,-0.99421,1e-05,1.2026]
[1780166356027,41.15,73947.15,0.0,-0.99421,1e-05,1.20234]
[1780166361063,41.15,73946.64,0.0,-0.99421,1e-05,1.20182]
[1780166366098,41.15,73945.71,0.0,-0.99422,1e-05,1.20087]
[1780166369118,41.15,73940.5,0.0,-0.99425,1e-05,1.19553]
[1780166374163,41.15,73940.18,0.0,-0.99425,1e-05,1.19433]
[1780166379188,41.15,73944.15,0.0,-0.99423,1e-05,1.19839]
[1780166381202,41.15,73948.52,0.0,-0.99421,1e-05,1.20287]
[1780166386237,41.15,73949.83,0.0,-0.9942,1e-05,1.20422]
[1780166391273,41.15,73955.89,0.0,-0.99417,1e-05,1.21047]
[1780166395300,41.15,73966.2,0.0,-0.99411,1e-05,1.22115]
[1780166396308,41.15,73973.85,0.0,-0.99407,1e-05,1.22913]
[1780166397315,41.15,73972.93,0.0,-0.99407,1e-05,1.22817]
[1780166402349,41.15,73972.46,0.0,-0.99407,1e-05,1.22768]
[1780166407384,41.15,73971.74,0.0,-0.99408,1e-05,1.22693]
[1780166412420,41.15,73970.54,0.0,-0.99409,1e-05,1.22568]
[1780166414433,41.15,73962.83,0.0,-0.99413,1e-05,1.21765]
[1780166416449,41.15,73968.23,0.0,-0.9941,1e-05,1.22327]
[1780166421482,41.15,73971.32,0.0,-0.99408,1e-05,1.22649]
[1780166426522,41.15,73970.46,0.0,-0.99409,1e-05,1.22559]
[1780166431559,41.15,73965.85,0.0,-0.99412,1e-05,1.2199]
[1780166440624,41.15,73966.03,0.0,-0.99411,1e-05,1.22009]
[1780166442637,41.15,73960.4,0.0,-0.99415,1e-05,1.21425]
[1780166448679,41.15,73960.55,0.0,-0.99415,1e-05,1.2144]
[1780166453713,41.15,73960.98,0.0,-0.99414,1e-05,1.21485]
[1780166460766,41.15,73960.59,0.0,-0.99414,1e-05,1.21444]
[1780166465798,41.15,73961.32,0.0,-0.99414,1e-05,1.2152]
[1780166470814,41.15,73962.2,0.0,-0.99414,1e-05,1.21611]
[1780166478892,41.15,73962.31,0.0,-0.99414,1e-05,1.21623]
[1780166484932,41.15,73962.56,0.0,-0.99413,1e-05,1.21649]
[1780166489968,41.15,73962.39,0.0,-0.99413,1e-05,1.21631]
[1780166495003,41.15,73960.12,0.0,-0.99415,1e-05,1.21307]
[1780166500040,41.15,73960.02,0.0,-0.99415,1e-05,1.21297]
[1780166506083,41.15,73959.49,0.0,-0.99416,1e-05,1.21242]
[1780166511095,41.15,73961.39,0.0,-0.99414,1e-05,1.21439]
[1780166516153,41.15,73961.56,0.0,-0.99414,1e-05,1.21456]
[1780166520181,41.15,73969.78,0.0,-0.9941,1e-05,1.2231]
[1780166522195,41.15,73969.67,0.0,-0.9941,1e-05,1.22299]
[1780166525218,41.15,73976.17,0.0,-0.99406,1e-05,1.22978]
[1780166530252,41.15,73973.78,0.0,-0.99408,1e-05,1.22728]
[1780166535285,41.15,73970.67,0.0,-0.99409,1e-05,1.22403]
[1780166540321,41.15,73971.41,0.0,-0.99409,1e-05,1.2248]
[1780166545357,41.15,73973.05,0.0,-0.99408,1e-05,1.22651]
[1780166550391,41.15,73971.29,0.0,-0.99409,1e-05,1.22468]
[1780166561449,41.15,73971.97,0.0,-0.99409,1e-05,1.2245]
[1780166566506,41.15,73972.35,0.0,-0.99409,1e-05,1.22489]
[1780166571539,41.15,73971.34,0.0,-0.99409,1e-05,1.22384]
[1780166576575,41.15,73970.32,0.0,-0.9941,1e-05,1.22278]
[1780166581610,41.15,73967.97,0.0,-0.99411,1e-05,1.22033]
[1780166587651,41.15,73968.97,0.0,-0.99411,1e-05,1.22137]
[1780166593694,41.15,73967.84,0.0,-0.99411,1e-05,1.2202]
[1780166598728,41.15,73967.16,0.0,-0.99412,1e-05,1.21949]
[1780166604770,41.15,73966.84,0.0,-0.99412,1e-05,1.21916]
[1780166609807,41.15,73966.34,0.0,-0.99412,1e-05,1.21864]
[1780166614840,41.15,73961.28,0.0,-0.99415,1e-05,1.21251]
[1780166621869,41.15,73961.33,0.0,-0.99415,1e-05,1.21256]
[1780166626929,41.15,73961.32,0.0,-0.99415,1e-05,1.21255]
[1780166631939,41.15,73961.96,0.0,-0.99415,1e-05,1.21321]
[1780166636998,41.15,73964.27,0.0,-0.99414,1e-05,1.2156]
[1780166642009,41.15,73963.61,0.0,-0.99414,1e-05,1.21492]
[1780166647072,41.15,73969.37,0.0,-0.99411,1e-05,1.2209]
[1780166652079,41.15,73969.92,0.0,-0.99411,1e-05,1.22147]
[1780166657142,41.15,73970.08,0.0,-0.9941,1e-05,1.22164]
[1780166661171,41.15,73979.11,0.0,-0.99405,1e-05,1.23107]
[1780166663188,41.15,73980.47,0.0,-0.99405,1e-05,1.23249]
[1780166668219,41.15,73983.42,0.0,-0.99403,1e-05,1.23559]
[1780166673257,41.15,73985.17,0.0,-0.99402,1e-05,1.23653]
[1780166676277,41.15,73989.96,0.0,-0.994,1e-05,1.24158]
[1780166679299,41.15,73993.26,0.0,-0.99398,1e-05,1.24507]
[1780166684333,41.15,74002.74,0.0,-0.99392,1e-05,1.25513]
[1780166685341,41.15,74006.12,0.0,-0.9939,1e-05,1.25873]
[1780166688361,41.15,74007.1,0.0,-0.9939,1e-05,1.25978]
[1780166693397,41.15,74009.68,0.0,-0.99388,1e-05,1.26253]
[1780166698431,41.15,74010.16,0.0,-0.99388,1e-05,1.26305]
[1780166703468,41.15,74020.25,0.0,-0.99382,1e-05,1.27389]
[1780166704480,41.15,74023.57,0.0,-0.9938,1e-05,1.27747]
[1780166706493,41.15,74033.68,0.0,-0.99375,1e-05,1.28843]
[1780166707501,41.15,74039.8,0.0,-0.99371,1e-05,1.2951]
[1780166708509,41.15,74040.79,0.0,-0.9937,1e-05,1.29619]
[1780166713543,41.15,74047.18,0.0,-0.99367,1e-05,1.30319]
[1780166715559,41.15,74042.53,0.0,-0.99369,1e-05,1.29809]
[1780166716574,41.15,74041.09,0.0,-0.9937,1e-05,1.29652]
[1780166718582,41.15,74046.65,0.0,-0.99367,1e-05,1.30261]
[1780166720598,41.15,74055.82,0.0,-0.99361,1e-05,1.31271]
[1780166721609,41.15,74055.82,0.0,-0.99361,1e-05,1.31271]
[1780166723627,41.15,74051.48,0.0,-0.99364,1e-05,1.30792]
[1780166728687,41.15,74054.0,0.0,-0.99362,1e-05,1.3107]
[1780166733718,41.15,74054.17,0.0,-0.99363,1e-05,1.30995]
[1780166734725,41.15,74048.88,0.0,-0.99366,1e-05,1.30413]
[1780166736744,41.15,74044.36,0.0,-0.99369,1e-05,1.29917]
[1780166738753,41.15,74032.86,0.0,-0.99375,1e-05,1.28662]
[1780166743788,41.15,74028.45,0.0,-0.99378,1e-05,1.28183]
[1780166745802,41.15,74023.51,0.0,-0.99381,1e-05,1.27649]
[1780166747817,41.15,74017.87,0.0,-0.99384,1e-05,1.27041]
[1780166752851,41.15,74012.69,0.0,-0.99387,1e-05,1.26485]
[1780166757886,41.15,74013.21,0.0,-0.99387,1e-05,1.2654]
[1780166762927,41.15,74011.05,0.0,-0.99388,1e-05,1.26309]
[1780166763930,41.15,74003.76,0.0,-0.99392,1e-05,1.25531]
[1780166768965,41.15,73999.37,0.0,-0.99395,1e-05,1.25064]
[1780166772992,41.15,73992.68,0.0,-0.99399,1e-05,1.24355]
[1780166776013,41.15,73987.63,0.0,-0.99401,1e-05,1.23823]
[1780166782058,41.15,73983.08,0.0,-0.99404,1e-05,1.23344]
[1780166787091,41.15,73980.67,0.0,-0.99405,1e-05,1.23091]
[1780166794146,41.15,73978.5,0.0,-0.99407,1e-05,1.22775]
[1780166799180,41.15,73979.92,0.0,-0.99406,1e-05,1.22924]
[1780166804215,41.15,73978.99,0.0,-0.99407,1e-05,1.22826]
[1780166809251,41.15,73979.48,0.0,-0.99406,1e-05,1.22878]
[1780166814286,41.15,73979.76,0.0,-0.99406,1e-05,1.22907]
[1780166818313,41.15,73973.34,0.0,-0.9941,1e-05,1.22237]
[1780166823349,41.15,73974.77,0.0,-0.99409,1e-05,1.22386]
[1780166828383,41.15,73975.3,0.0,-0.99409,1e-05,1.22441]
[1780166833418,41.15,73970.22,0.0,-0.99412,1e-05,1.21912]
[1780166838453,41.15,73964.83,0.0,-0.99415,1e-05,1.21353]
[1780166845502,41.15,73965.28,0.0,-0.99414,1e-05,1.21399]
[1780166851544,41.15,73965.19,0.0,-0.99415,1e-05,1.21301]
[1780166856580,41.15,73964.78,0.0,-0.99415,1e-05,1.21259]
[1780166862580,41.15,73966.65,0.0,-0.99414,1e-05,1.21453]
[1780166869671,41.15,73966.65,0.0,-0.99414,1e-05,1.21453]
[1780166874705,41.15,73962.64,0.0,-0.99416,1e-05,1.21038]
[1780166876719,41.15,73968.52,0.0,-0.99413,1e-05,1.21647]
[1780166881755,41.15,73966.34,0.0,-0.99414,1e-05,1.21421]
[1780166886789,41.15,73962.79,0.0,-0.99416,1e-05,1.21053]
[1780166891826,41.15,73963.57,0.0,-0.99416,1e-05,1.21134]
[1780166896859,41.15,73963.35,0.0,-0.99416,1e-05,1.21111]
[1780166901896,41.15,73963.85,0.0,-0.99416,1e-05,1.21163]
[1780166902903,41.15,73958.37,0.0,-0.99419,1e-05,1.20597]
[1780166907937,41.15,73954.76,0.0,-0.99421,1e-05,1.20226]
[1780166912973,41.15,73954.15,0.0,-0.99421,1e-05,1.20075]
[1780166920020,41.15,73953.35,0.0,-0.99422,1e-05,1.19993]
[1780166925057,41.15,73955.29,0.0,-0.99421,1e-05,1.20192]
[1780166930090,41.15,73956.38,0.0,-0.9942,1e-05,1.20304]
[1780166932104,41.15,73963.78,0.0,-0.99416,1e-05,1.21067]
[1780166933141,41.15,73971.24,0.0,-0.99412,1e-05,1.2184]
[1780166938148,41.15,73970.52,0.0,-0.99412,1e-05,1.21765]
[1780166943211,41.15,73962.54,0.0,-0.99417,1e-05,1.20939]
[1780166948217,41.15,73961.77,0.0,-0.99417,1e-05,1.2086]
[1780166953281,41.15,73962.58,0.0,-0.99417,1e-05,1.20943]
[1780166958286,41.15,73961.98,0.0,-0.99417,1e-05,1.20881]
[1780166963351,41.15,73962.79,0.0,-0.99417,1e-05,1.20965]
[1780166968356,41.15,73960.05,0.0,-0.99418,1e-05,1.20682]
[1780166973422,41.15,73961.94,0.0,-0.99417,1e-05,1.20789]
[1780166978427,41.15,73961.78,0.0,-0.99418,1e-05,1.20772]
[1780166983494,41.15,73962.23,0.0,-0.99417,1e-05,1.20819]
[1780166989504,41.15,73961.67,0.0,-0.99418,1e-05,1.20761]
[1780166994539,41.15,73957.82,0.0,-0.9942,1e-05,1.20364]
[1780166999575,41.15,73958.71,0.0,-0.99419,1e-05,1.20456]
[1780167003637,41.15,73948.56,0.0,-0.99425,1e-05,1.19415]
[1780167008638,41.15,73949.29,0.0,-0.99424,1e-05,1.1949]
[1780167010652,41.15,73944.26,0.0,-0.99427,1e-05,1.18976]
[1780167013708,41.15,73952.34,0.0,-0.99423,1e-05,1.19802]
[1780167018708,41.15,73953.62,0.0,-0.99422,1e-05,1.19933]
[1780167023779,41.15,73954.53,0.0,-0.99422,1e-05,1.20026]
[1780167028779,41.15,73954.03,0.0,-0.99422,1e-05,1.19975]
[1780167033848,41.15,73955.12,0.0,-0.99422,1e-05,1.19999]
[1780167038848,41.15,73955.54,0.0,-0.99421,1e-05,1.20042]
[1780167043919,41.15,73955.86,0.0,-0.99421,1e-05,1.20075]
[1780167048924,41.15,73956.99,0.0,-0.99421,1e-05,1.20191]
[1780167053989,41.15,73957.08,0.0,-0.99421,1e-05,1.202]
[1780167061003,41.15,73957.08,0.0,-0.99421,1e-05,1.202]
[1780167067045,41.15,73958.1,0.0,-0.9942,1e-05,1.20305]
[1780167074136,41.15,73957.87,0.0,-0.9942,1e-05,1.20282]
[1780167080164,41.15,73958.5,0.0,-0.9942,1e-05,1.20346]
[1780167082167,41.15,73951.55,0.0,-0.99424,1e-05,1.19633]
[1780167083175,41.15,73943.32,0.0,-0.99428,1e-05,1.18793]
[1780167087203,41.15,73938.1,0.0,-0.99431,1e-05,1.18263]
[1780167092238,41.15,73933.65,0.0,-0.99434,1e-05,1.17726]
[1780167097303,41.15,73933.09,0.0,-0.99434,1e-05,1.17669]
[1780167102308,41.15,73934.48,0.0,-0.99433,1e-05,1.1781]
[1780167107384,41.15,73933.41,0.0,-0.99434,1e-05,1.17702]
[1780167115399,41.15,73932.54,0.0,-0.99434,1e-05,1.17614]
[1780167121441,41.15,73932.16,0.0,-0.99435,1e-05,1.17576]
[1780167127524,41.15,73931.24,0.0,-0.99435,1e-05,1.17483]
[1780167133525,41.15,73930.27,0.0,-0.99436,1e-05,1.17385]
[1780167138561,41.15,73932.05,0.0,-0.99435,1e-05,1.17564]
[1780167143595,41.15,73931.89,0.0,-0.99435,1e-05,1.17548]
[1780167149637,41.15,73932.62,0.0,-0.99434,1e-05,1.17622]
[1780167154672,41.15,73931.86,0.0,-0.99435,1e-05,1.17459]
[1780167161762,41.15,73931.25,0.0,-0.99435,1e-05,1.17397]
[1780167167765,41.15,73929.44,0.0,-0.99436,1e-05,1.17215]
[1780167170786,41.15,73933.8,0.0,-0.99434,1e-05,1.17655]
[1780167176828,41.15,73933.27,0.0,-0.99434,1e-05,1.17601]
[1780167181868,41.15,73931.84,0.0,-0.99435,1e-05,1.17457]
[1780167188913,41.15,73931.55,0.0,-0.99435,1e-05,1.17428]
[1780167194954,41.15,73930.94,0.0,-0.99436,1e-05,1.17366]
[1780167205023,41.15,73929.83,0.0,-0.99436,1e-05,1.17254]
[1780167210061,41.15,73928.4,0.0,-0.99437,1e-05,1.1711]
[1780167215097,41.15,73928.49,0.0,-0.99437,1e-05,1.17033]
[1780167220131,41.15,73928.82,0.0,-0.99437,1e-05,1.17066]
[1780167226217,41.15,73929.19,0.0,-0.99437,1e-05,1.17104]
[1780167233222,41.15,73928.87,0.0,-0.99437,1e-05,1.17071]
[1780167238257,41.15,73928.24,0.0,-0.99437,1e-05,1.17008]
[1780167243292,41.15,73929.86,0.0,-0.99437,1e-05,1.17171]
[1780167248327,41.15,73931.41,0.0,-0.99436,1e-05,1.17327]
[1780167256426,41.15,73933.42,0.0,-0.99435,1e-05,1.1753]
[1780167262427,41.15,73936.79,0.0,-0.99433,1e-05,1.1787]
[1780167267462,41.15,73937.99,0.0,-0.99432,1e-05,1.17991]
[1780167270483,41.15,73932.55,0.0,-0.99435,1e-05,1.17442]
[1780167275518,41.15,73930.11,0.0,-0.99437,1e-05,1.1711]
[1780167284581,41.15,73930.01,0.0,-0.99437,1e-05,1.171]
[1780167288609,41.15,73934.27,0.0,-0.99435,1e-05,1.17529]
[1780167293644,41.15,73937.71,0.0,-0.99433,1e-05,1.17876]
[1780167298681,41.15,73942.16,0.0,-0.9943,1e-05,1.18327]
[1780167303715,41.15,73940.59,0.0,-0.99431,1e-05,1.18168]
[1780167305730,41.15,73948.61,0.0,-0.99427,1e-05,1.18983]
[1780167312779,41.15,73951.43,0.0,-0.99425,1e-05,1.19271]
[1780167317816,41.15,73947.26,0.0,-0.99428,1e-05,1.18845]
[1780167323857,41.15,73946.75,0.0,-0.99428,1e-05,1.18793]
[1780167328891,41.15,73946.47,0.0,-0.99428,1e-05,1.18765]
[1780167334933,41.15,73945.66,0.0,-0.99429,1e-05,1.18595]
[1780167339968,41.15,73945.05,0.0,-0.99429,1e-05,1.18533]
[1780167345004,41.15,73945.09,0.0,-0.99429,1e-05,1.18537]
[1780167347060,41.15,73937.82,0.0,-0.99433,1e-05,1.17801]
[1780167349040,41.15,73934.16,0.0,-0.99435,1e-05,1.17431]
[1780167354077,41.15,73939.49,0.0,-0.99432,1e-05,1.1797]
[1780167357129,41.15,73943.26,0.0,-0.9943,1e-05,1.18352]
[1780167362135,41.15,73939.25,0.0,-0.99432,1e-05,1.17945]
[1780167367199,41.15,73937.35,0.0,-0.99433,1e-05,1.17753]
[1780167372208,41.15,73936.46,0.0,-0.99434,1e-05,1.17663]
[1780167377270,41.15,73936.96,0.0,-0.99434,1e-05,1.17714]
[1780167384288,41.15,73934.68,0.0,-0.99435,1e-05,1.17484]
[1780167394358,41.15,73935.32,0.0,-0.99435,1e-05,1.17462]
[1780167403421,41.15,73932.85,0.0,-0.99436,1e-05,1.17213]
[1780167407479,41.15,73942.12,0.0,-0.99431,1e-05,1.18149]
[1780167412485,41.15,73944.66,0.0,-0.9943,1e-05,1.18407]
[1780167417518,41.15,73945.28,0.0,-0.99429,1e-05,1.1847]
[1780167423562,41.15,73946.92,0.0,-0.99429,1e-05,1.18636]
[1780167425575,41.15,73952.59,0.0,-0.99426,1e-05,1.19214]
[1780167432623,41.15,73954.63,0.0,-0.99424,1e-05,1.19423]
[1780167437690,41.15,73955.77,0.0,-0.99424,1e-05,1.19539]
[1780167442694,41.15,73954.69,0.0,-0.99424,1e-05,1.19429]
[1780167447759,41.15,73953.79,0.0,-0.99425,1e-05,1.19337]
[1780167453770,41.15,73954.36,0.0,-0.99425,1e-05,1.19307]
[1780167458805,41.15,73955.83,0.0,-0.99424,1e-05,1.19458]
[1780167463842,41.15,73955.58,0.0,-0.99424,1e-05,1.19432]
[1780167468876,41.15,73955.72,0.0,-0.99424,1e-05,1.19446]
[1780167473912,41.15,73960.86,0.0,-0.99421,1e-05,1.19973]
[1780167477972,41.15,73966.34,0.0,-0.99418,1e-05,1.20537]
[1780167478950,41.15,73966.34,0.0,-0.99418,1e-05,1.20537]
[1780167481974,41.15,73978.09,0.0,-0.99412,1e-05,1.21753]
[1780167482976,41.15,73979.34,0.0,-0.99411,1e-05,1.21883]
[1780167488046,41.15,73980.57,0.0,-0.9941,1e-05,1.22011]
[1780167493046,41.15,73980.74,0.0,-0.9941,1e-05,1.22028]
[1780167498116,41.15,73977.14,0.0,-0.99412,1e-05,1.21654]
[1780167506144,41.15,73976.59,0.0,-0.99413,1e-05,1.21597]
[1780167512187,41.15,73975.89,0.0,-0.99414,1e-05,1.21435]
[1780167517221,41.15,73964.98,0.0,-0.9942,1e-05,1.20308]
[1780167518257,41.15,73961.71,0.0,-0.99421,1e-05,1.19972]
[1780167522257,41.15,73956.69,0.0,-0.99424,1e-05,1.19458]
[1780167528327,41.15,73957.84,0.0,-0.99423,1e-05,1.19576]
[1780167533335,41.15,73960.72,0.0,-0.99422,1e-05,1.19871]
[1780167538397,41.15,73962.29,0.0,-0.99421,1e-05,1.20032]
[1780167543405,41.15,73961.82,0.0,-0.99421,1e-05,1.19984]
[1780167544414,41.15,73968.04,0.0,-0.99418,1e-05,1.20624]
[1780167545418,41.15,73969.78,0.0,-0.99417,1e-05,1.20803]
[1780167548467,41.15,73963.47,0.0,-0.9942,1e-05,1.20153]
[1780167550451,41.15,73962.5,0.0,-0.99421,1e-05,1.20054]
[1780167555487,41.15,73961.0,0.0,-0.99422,1e-05,1.199]
[1780167562537,41.15,73959.19,0.0,-0.99423,1e-05,1.19714]
[1780167568608,41.15,73961.85,0.0,-0.99421,1e-05,1.19987]
[1780167574620,41.15,73961.71,0.0,-0.99422,1e-05,1.19884]
[1780167579657,41.15,73960.75,0.0,-0.99422,1e-05,1.19786]
[1780167584695,41.15,73960.66,0.0,-0.99422,1e-05,1.19777]
[1780167591742,41.15,73961.78,0.0,-0.99422,1e-05,1.19892]
[1780167597786,41.15,73961.88,0.0,-0.99422,1e-05,1.19902]
[1780167602822,41.15,73961.97,0.0,-0.99422,1e-05,1.19911]
[1780167607857,41.15,73962.6,0.0,-0.99421,1e-05,1.19976]
[1780167616919,41.15,73962.61,0.0,-0.99421,1e-05,1.19977]
[1780167622961,41.15,73962.14,0.0,-0.99422,1e-05,1.19929]
[1780167629032,41.15,73961.16,0.0,-0.99422,1e-05,1.19828]
[1780167634040,41.15,73961.36,0.0,-0.99422,1e-05,1.19761]
[1780167639106,41.15,73961.75,0.0,-0.99422,1e-05,1.19801]
[1780167644112,41.15,73961.22,0.0,-0.99422,1e-05,1.19746]
[1780167649185,41.15,73961.22,0.0,-0.99422,1e-05,1.19746]
[1780167656193,41.15,73961.0,0.0,-0.99423,1e-05,1.19724]
[1780167662235,41.15,73961.53,0.0,-0.99422,1e-05,1.19778]
[1780167663250,41.15,73953.48,0.0,-0.99427,1e-05,1.18955]
[1780167669327,41.15,73951.66,0.0,-0.99428,1e-05,1.1877]
[1780167677344,41.15,73950.58,0.0,-0.99428,1e-05,1.1866]
[1780167682378,41.15,73944.32,0.0,-0.99432,1e-05,1.18024]
[1780167683386,41.15,73944.32,0.0,-0.99432,1e-05,1.18024]
[1780167688420,41.15,73940.02,0.0,-0.99434,1e-05,1.17589]
[1780167690435,41.15,73936.93,0.0,-0.99436,1e-05,1.17278]
[1780167696478,41.15,73934.82,0.0,-0.99437,1e-05,1.16979]
[1780167701513,41.15,73936.17,0.0,-0.99436,1e-05,1.17115]
[1780167706547,41.15,73937.25,0.0,-0.99436,1e-05,1.17224]
[1780167711582,41.15,73938.12,0.0,-0.99435,1e-05,1.17311]
[1780167716616,41.15,73939.85,0.0,-0.99434,1e-05,1.17486]
[1780167721651,41.15,73940.55,0.0,-0.99434,1e-05,1.17556]
[1780167726688,41.15,73945.1,0.0,-0.99432,1e-05,1.18016]
[1780167727693,41.15,73951.01,0.0,-0.99428,1e-05,1.18616]
[1780167728700,41.15,73953.11,0.0,-0.99427,1e-05,1.1883]
[1780167730716,41.15,73956.78,0.0,-0.99425,1e-05,1.19204]
[1780167735750,41.15,73957.87,0.0,-0.99425,1e-05,1.19316]
[1780167740786,41.15,73957.81,0.0,-0.99425,1e-05,1.1931]
[1780167746827,41.15,73958.32,0.0,-0.99424,1e-05,1.19362]
[1780167751863,41.15,73949.65,0.0,-0.9943,1e-05,1.18391]
[1780167752870,41.15,73948.44,0.0,-0.9943,1e-05,1.18268]
[1780167757905,41.15,73948.26,0.0,-0.9943,1e-05,1.1825]
[1780167762945,41.15,73944.07,0.0,-0.99433,1e-05,1.17825]
[1780167767979,41.15,73943.97,0.0,-0.99433,1e-05,1.17815]
[1780167773014,41.15,73941.08,0.0,-0.99434,1e-05,1.17523]
[1780167778049,41.15,73938.07,0.0,-0.99436,1e-05,1.1722]
[1780167783085,41.15,73939.39,0.0,-0.99435,1e-05,1.17353]
[1780167790169,41.15,73939.49,0.0,-0.99435,1e-05,1.17363]
[1780167795169,41.15,73940.63,0.0,-0.99434,1e-05,1.17478]
[1780167800241,41.15,73941.13,0.0,-0.99434,1e-05,1.17528]
[1780167805242,41.15,73941.44,0.0,-0.99434,1e-05,1.17559]
[1780167809270,41.15,73946.54,0.0,-0.99431,1e-05,1.18075]
[1780167811283,41.15,73950.56,0.0,-0.99429,1e-05,1.18396]
[1780167816319,41.15,73947.85,0.0,-0.99431,1e-05,1.18121]
[1780167821353,41.15,73947.16,0.0,-0.99431,1e-05,1.18051]
[1780167826388,41.15,73949.33,0.0,-0.9943,1e-05,1.18271]
[1780167831424,41.15,73951.58,0.0,-0.99429,1e-05,1.185]
[1780167837467,41.15,73953.6,0.0,-0.99428,1e-05,1.18705]
[1780167842507,41.15,73954.77,0.0,-0.99427,1e-05,1.18824]
[1780167847537,41.15,73956.1,0.0,-0.99426,1e-05,1.1896]
[1780167852573,41.15,73956.48,0.0,-0.99426,1e-05,1.18999]
[1780167857609,41.15,73957.59,0.0,-0.99426,1e-05,1.19112]
[1780167862642,41.15,73958.09,0.0,-0.99425,1e-05,1.19163]
[1780167869692,41.15,73958.66,0.0,-0.99425,1e-05,1.19221]
[1780167873720,41.15,73964.57,0.0,-0.99422,1e-05,1.19738]
[1780167878754,41.15,73964.28,0.0,-0.99422,1e-05,1.19709]
[1780167885804,41.15,73963.97,0.0,-0.99423,1e-05,1.19677]
[1780167890838,41.15,73963.23,0.0,-0.99423,1e-05,1.19601]
[1780167893867,41.15,73968.89,0.0,-0.9942,1e-05,1.20182]
[1780167899911,41.15,73969.91,0.0,-0.99419,1e-05,1.20287]
[1780167904946,41.15,73963.52,0.0,-0.99423,1e-05,1.19631]
[1780167909981,41.15,73961.77,0.0,-0.99424,1e-05,1.19452]
[1780167915015,41.15,73962.94,0.0,-0.99423,1e-05,1.19571]
[1780167920051,41.15,73963.48,0.0,-0.99423,1e-05,1.19627]
[1780167925085,41.15,73963.23,0.0,-0.99423,1e-05,1.19601]
[1780167930120,41.15,73956.58,0.0,-0.99427,1e-05,1.18921]
[1780167933141,41.15,73954.89,0.0,-0.99428,1e-05,1.18662]
[1780167938178,41.15,73952.09,0.0,-0.99429,1e-05,1.18377]
[1780167944220,41.15,73951.24,0.0,-0.9943,1e-05,1.18291]
[1780167950261,41.15,73949.65,0.0,-0.99431,1e-05,1.1813]
[1780167951269,41.15,73944.39,0.0,-0.99434,1e-05,1.17597]
[1780167952275,41.15,73940.6,0.0,-0.99436,1e-05,1.17215]
[1780167959328,41.15,73937.39,0.0,-0.99437,1e-05,1.16892]
[1780167966403,41.15,73936.51,0.0,-0.99438,1e-05,1.16803]
[1780167972417,41.15,73934.61,0.0,-0.99439,1e-05,1.16613]
[1780167978461,41.15,73933.54,0.0,-0.99439,1e-05,1.16505]
[1780167979468,41.15,73928.5,0.0,-0.99442,1e-05,1.16001]
[1780167984502,41.15,73929.19,0.0,-0.99442,1e-05,1.1607]
[1780167988531,41.15,73934.39,0.0,-0.99439,1e-05,1.16591]
[1780167995579,41.15,73936.64,0.0,-0.99438,1e-05,1.1673]
[1780168000615,41.15,73935.34,0.0,-0.99439,1e-05,1.166]
[1780168006684,41.15,73935.09,0.0,-0.99439,1e-05,1.16575]
[1780168011691,41.15,73934.95,0.0,-0.99439,1e-05,1.16561]
[1780168012699,41.15,73942.09,0.0,-0.99435,1e-05,1.17278]
[1780168013705,41.15,73945.68,0.0,-0.99433,1e-05,1.17641]
[1780168015719,41.15,73948.0,0.0,-0.99432,1e-05,1.17875]
[1780168020756,41.15,73951.54,0.0,-0.9943,1e-05,1.18234]
[1780168025790,41.15,73947.6,0.0,-0.99432,1e-05,1.17835]
[1780168026824,41.15,73941.94,0.0,-0.99435,1e-05,1.17263]
[1780168028811,41.15,73941.84,0.0,-0.99435,1e-05,1.17253]
[1780168033873,41.15,73940.53,0.0,-0.99436,1e-05,1.17121]
[1780168038883,41.15,73940.74,0.0,-0.99436,1e-05,1.17142]
[1780168043945,41.15,73938.01,0.0,-0.99437,1e-05,1.16868]
[1780168047994,41.15,73932.69,0.0,-0.9944,1e-05,1.16334]
[1780168054996,41.15,73932.69,0.0,-0.99441,1e-05,1.16248]
[1780168059071,41.15,73925.45,0.0,-0.99445,1e-05,1.15526]
[1780168061038,41.15,73916.87,0.0,-0.99449,1e-05,1.14674]
[1780168062048,41.15,73918.18,0.0,-0.99448,1e-05,1.14804]
[1780168067083,41.15,73920.6,0.0,-0.99447,1e-05,1.15044]
[1780168072116,41.15,73924.81,0.0,-0.99445,1e-05,1.15462]
[1780168077152,41.15,73926.88,0.0,-0.99444,1e-05,1.15668]
[1780168082197,41.15,73930.35,0.0,-0.99442,1e-05,1.16014]
[1780168084213,41.15,73932.68,0.0,-0.99441,1e-05,1.16247]
[1780168089246,41.15,73932.88,0.0,-0.99441,1e-05,1.16267]
[1780168094280,41.15,73934.23,0.0,-0.9944,1e-05,1.16402]
[1780168100323,41.15,73932.76,0.0,-0.99441,1e-05,1.16255]
[1780168105357,41.15,73932.37,0.0,-0.99441,1e-05,1.16216]
[1780168110392,41.15,73930.3,0.0,-0.99442,1e-05,1.16009]
[1780168115427,41.15,73929.26,0.0,-0.99443,1e-05,1.1582]
[1780168120465,41.15,73926.57,0.0,-0.99444,1e-05,1.15551]
[1780168126540,41.15,73925.55,0.0,-0.99445,1e-05,1.1545]
[1780168131540,41.15,73927.27,0.0,-0.99444,1e-05,1.15621]
[1780168136611,41.15,73926.87,0.0,-0.99444,1e-05,1.15581]
[1780168141612,41.15,73926.99,0.0,-0.99444,1e-05,1.15593]
[1780168146680,41.15,73929.26,0.0,-0.99443,1e-05,1.1582]
[1780168151681,41.15,73929.57,0.0,-0.99443,1e-05,1.1585]
[1780168156750,41.15,73930.85,0.0,-0.99442,1e-05,1.15978]
[1780168162756,41.15,73932.73,0.0,-0.99441,1e-05,1.16166]
[1780168167792,41.15,73935.19,0.0,-0.9944,1e-05,1.16412]
[1780168172826,41.15,73930.41,0.0,-0.99443,1e-05,1.15848]
[1780168177864,41.15,73926.72,0.0,-0.99445,1e-05,1.15481]
[1780168182896,41.15,73923.61,0.0,-0.99446,1e-05,1.15172]
[1780168187931,41.15,73922.01,0.0,-0.99447,1e-05,1.15013]
[1780168192966,41.15,73918.98,0.0,-0.99449,1e-05,1.14713]
[1780168198002,41.15,73917.45,0.0,-0.9945,1e-05,1.14561]
[1780168203041,41.15,73915.09,0.0,-0.99451,1e-05,1.14328]
[1780168209080,41.15,73911.61,0.0,-0.99453,1e-05,1.13985]
[1780168214113,41.15,73911.28,0.0,-0.99453,1e-05,1.13953]
[1780168219150,41.15,73913.0,0.0,-0.99452,1e-05,1.14122]
[1780168224189,41.15,73913.45,0.0,-0.99452,1e-05,1.14166]
[1780168229219,41.15,73918.14,0.0,-0.99449,1e-05,1.14629]
[1780168234255,41.15,73919.06,0.0,-0.99449,1e-05,1.14635]
[1780168239290,41.15,73921.29,0.0,-0.99448,1e-05,1.14856]
[1780168244327,41.15,73915.69,0.0,-0.99451,1e-05,1.14302]
[1780168246339,41.15,73915.72,0.0,-0.99451,1e-05,1.14305]
[1780168251373,41.15,73918.38,0.0,-0.9945,1e-05,1.14568]
[1780168257415,41.15,73918.52,0.0,-0.99449,1e-05,1.14582]
[1780168262455,41.15,73919.89,0.0,-0.99449,1e-05,1.14717]
[1780168267537,41.15,73923.2,0.0,-0.99447,1e-05,1.15045]
[1780168273531,41.15,73920.11,0.0,-0.99449,1e-05,1.14739]
[1780168278565,41.15,73918.32,0.0,-0.9945,1e-05,1.14562]
[1780168283601,41.15,73916.58,0.0,-0.9945,1e-05,1.1439]
[1780168288635,41.15,73915.88,0.0,-0.99451,1e-05,1.14321]
[1780168296692,41.15,73915.1,0.0,-0.99452,1e-05,1.14159]
[1780168301727,41.15,73913.13,0.0,-0.99453,1e-05,1.13965]
[1780168306761,41.15,73912.73,0.0,-0.99453,1e-05,1.13926]
[1780168312805,41.15,73912.17,0.0,-0.99453,1e-05,1.13871]
[1780168317886,41.15,73911.72,0.0,-0.99453,1e-05,1.13826]
[1780168323882,41.15,73911.1,0.0,-0.99454,1e-05,1.13765]
[1780168328915,41.15,73910.98,0.0,-0.99454,1e-05,1.13753]
[1780168333953,41.15,73910.79,0.0,-0.99454,1e-05,1.13735]
[1780168338985,41.15,73910.88,0.0,-0.99454,1e-05,1.13744]
[1780168344022,41.15,73910.84,0.0,-0.99454,1e-05,1.1374]
[1780168350064,41.15,73912.28,0.0,-0.99453,1e-05,1.13881]
[1780168355099,41.15,73911.37,0.0,-0.99454,1e-05,1.13707]
[1780168358167,41.15,73916.55,0.0,-0.99451,1e-05,1.14217]
[1780168365168,41.15,73921.63,0.0,-0.99449,1e-05,1.14719]
[1780168372217,41.15,73926.56,0.0,-0.99446,1e-05,1.15208]
[1780168377254,41.15,73929.74,0.0,-0.99444,1e-05,1.15524]
[1780168386363,41.15,73931.52,0.0,-0.99443,1e-05,1.15702]
[1780168392358,41.15,73930.59,0.0,-0.99444,1e-05,1.15609]
[1780168397441,41.15,73927.38,0.0,-0.99446,1e-05,1.15289]
[1780168399406,41.15,73932.74,0.0,-0.99443,1e-05,1.15823]
[1780168400414,41.15,73936.45,0.0,-0.99441,1e-05,1.16194]
[1780168402428,41.15,73937.42,0.0,-0.9944,1e-05,1.16291]
[1780168407519,41.15,73938.29,0.0,-0.9944,1e-05,1.16378]
[1780168414512,41.15,73937.15,0.0,-0.99441,1e-05,1.16178]
[1780168419548,41.15,73934.26,0.0,-0.99442,1e-05,1.15889]
[1780168427658,41.15,73932.68,0.0,-0.99443,1e-05,1.15731]
[1780168435658,41.15,73931.1,0.0,-0.99444,1e-05,1.15574]
[1780168440693,41.15,73929.78,0.0,-0.99445,1e-05,1.15443]
[1780168445733,41.15,73929.8,0.0,-0.99445,1e-05,1.15445]
[1780168452777,41.15,73929.66,0.0,-0.99445,1e-05,1.15431]
[1780168457868,41.15,73929.05,0.0,-0.99445,1e-05,1.1537]
[1780168461841,41.15,73935.59,0.0,-0.99442,1e-05,1.16022]
[1780168462847,41.15,73937.3,0.0,-0.99441,1e-05,1.16193]
[1780168467938,41.15,73939.23,0.0,-0.9944,1e-05,1.16386]
[1780168473925,41.15,73939.7,0.0,-0.9944,1e-05,1.16347]
[1780168478959,41.15,73940.99,0.0,-0.99439,1e-05,1.16476]
[1780168482987,41.15,73946.67,0.0,-0.99436,1e-05,1.17047]
[1780168488078,41.15,73953.16,0.0,-0.99433,1e-05,1.17702]
[1780168495072,41.15,73955.36,0.0,-0.99431,1e-05,1.17925]
[1780168500106,41.15,73957.16,0.0,-0.9943,1e-05,1.18107]
[1780168506149,41.15,73958.39,0.0,-0.9943,1e-05,1.18232]
[1780168513197,41.15,73959.72,0.0,-0.99429,1e-05,1.18367]
[1780168518290,41.15,73962.67,0.0,-0.99427,1e-05,1.18667]
[1780168524275,41.15,73963.18,0.0,-0.99427,1e-05,1.18719]
[1780168531324,41.15,73963.73,0.0,-0.99427,1e-05,1.18688]
[1780168536359,41.15,73971.63,0.0,-0.99423,1e-05,1.19495]
[1780168541397,41.15,73971.06,0.0,-0.99423,1e-05,1.19436]
[1780168546432,41.15,73971.07,0.0,-0.99423,1e-05,1.19437]
[1780168551469,41.15,73969.45,0.0,-0.99424,1e-05,1.19272]
[1780168556504,41.15,73968.91,0.0,-0.99424,1e-05,1.19216]
[1780168561540,41.15,73970.73,0.0,-0.99423,1e-05,1.19403]
[1780168566574,41.15,73971.82,0.0,-0.99423,1e-05,1.19514]
[1780168568640,41.15,73981.05,0.0,-0.99418,1e-05,1.20463]
[1780168570605,41.15,73983.13,0.0,-0.99417,1e-05,1.20678]
[1780168574633,41.15,73987.22,0.0,-0.99414,1e-05,1.21101]
[1780168579668,41.15,73987.97,0.0,-0.99414,1e-05,1.21179]
[1780168585711,41.15,73987.86,0.0,-0.99414,1e-05,1.21167]
[1780168590744,41.15,73985.98,0.0,-0.99415,1e-05,1.20972]
[1780168595780,41.15,73985.21,0.0,-0.99416,1e-05,1.20804]
[1780168600815,41.15,73984.85,0.0,-0.99416,1e-05,1.20767]
[1780168605849,41.15,73980.44,0.0,-0.99419,1e-05,1.20312]
[1780168612920,41.15,73980.63,0.0,-0.99418,1e-05,1.20331]
[1780168620975,41.15,73980.21,0.0,-0.99419,1e-05,1.20288]
[1780168621982,41.15,73974.68,0.0,-0.99422,1e-05,1.1972]
[1780168622991,41.15,73973.96,0.0,-0.99422,1e-05,1.19646]
[1780168627050,41.15,73954.82,0.0,-0.99433,1e-05,1.17696]
[1780168628024,41.15,73954.82,0.0,-0.99433,1e-05,1.17696]
[1780168629032,41.15,73955.04,0.0,-0.99432,1e-05,1.17718]
[1780168634067,41.15,73955.86,0.0,-0.99432,1e-05,1.17801]
[1780168639102,41.15,73958.34,0.0,-0.99431,1e-05,1.18053]
[1780168644137,41.15,73957.51,0.0,-0.99431,1e-05,1.17968]
[1780168649173,41.15,73957.96,0.0,-0.99431,1e-05,1.18014]
[1780168654208,41.15,73958.42,0.0,-0.99431,1e-05,1.17974]
[1780168659242,41.15,73960.44,0.0,-0.9943,1e-05,1.18179]
[1780168666324,41.15,73961.61,0.0,-0.99429,1e-05,1.18297]
[1780168671326,41.15,73962.02,0.0,-0.99429,1e-05,1.18339]
[1780168676394,41.15,73962.15,0.0,-0.99429,1e-05,1.18352]
[1780168681396,41.15,73962.2,0.0,-0.99429,1e-05,1.18357]
[1780168686464,41.15,73962.02,0.0,-0.99429,1e-05,1.18339]
[1780168691468,41.15,73962.35,0.0,-0.99429,1e-05,1.18373]
[1780168696534,41.15,73962.07,0.0,-0.99429,1e-05,1.18344]
[1780168701537,41.15,73961.91,0.0,-0.99429,1e-05,1.18328]
[1780168706606,41.15,73962.23,0.0,-0.99429,1e-05,1.1836]
[1780168711610,41.15,73962.39,0.0,-0.99429,1e-05,1.18289]
[1780168716674,41.15,73966.04,0.0,-0.99427,1e-05,1.18661]
[1780168723691,41.15,73968.99,0.0,-0.99426,1e-05,1.18961]
[1780168729734,41.15,73965.5,0.0,-0.99428,1e-05,1.18606]
[1780168733761,41.15,73970.78,0.0,-0.99425,1e-05,1.19144]
[1780168734767,41.15,73973.77,0.0,-0.99423,1e-05,1.1945]
[1780168736815,41.15,73977.26,0.0,-0.99421,1e-05,1.19808]
[1780168742824,41.15,73976.18,0.0,-0.99422,1e-05,1.19697]
[1780168747860,41.15,73974.56,0.0,-0.99423,1e-05,1.19531]
[1780168752893,41.15,73978.28,0.0,-0.99421,1e-05,1.19913]
[1780168756922,41.15,73966.44,0.0,-0.99427,1e-05,1.18701]
[1780168757928,41.15,73966.44,0.0,-0.99427,1e-05,1.18701]
[1780168762963,41.15,73964.55,0.0,-0.99428,1e-05,1.18509]
[1780168767031,41.15,73959.05,0.0,-0.99431,1e-05,1.1795]
[1780168773033,41.15,73962.56,0.0,-0.9943,1e-05,1.18219]
[1780168778069,41.15,73965.67,0.0,-0.99428,1e-05,1.18535]
[1780168783104,41.15,73967.67,0.0,-0.99427,1e-05,1.18739]
[1780168788139,41.15,73970.1,0.0,-0.99425,1e-05,1.18987]
[1780168795188,41.15,73969.91,0.0,-0.99426,1e-05,1.18968]
[1780168800229,41.15,73967.39,0.0,-0.99427,1e-05,1.18711]
[1780168806266,41.15,73967.15,0.0,-0.99427,1e-05,1.18686]
[1780168811303,41.15,73968.64,0.0,-0.99426,1e-05,1.18838]
[1780168817385,41.15,73969.9,0.0,-0.99426,1e-05,1.18967]
[1780168824392,41.15,73969.08,0.0,-0.99426,1e-05,1.18883]
[1780168829427,41.15,73968.01,0.0,-0.99427,1e-05,1.18774]
[1780168837525,41.15,73967.63,0.0,-0.99427,1e-05,1.18648]
[1780168843525,41.15,73965.47,0.0,-0.99428,1e-05,1.18428]
[1780168848560,41.15,73965.03,0.0,-0.99429,1e-05,1.18383]
[1780168853595,41.15,73964.81,0.0,-0.99429,1e-05,1.18361]
[1780168854604,41.15,73957.56,0.0,-0.99433,1e-05,1.17625]
[1780168855609,41.15,73957.26,0.0,-0.99433,1e-05,1.17595]
[1780168857666,41.15,73950.02,0.0,-0.99437,1e-05,1.16865]
[1780168859637,41.15,73949.03,0.0,-0.99437,1e-05,1.16765]
[1780168864671,41.15,73951.01,0.0,-0.99436,1e-05,1.16964]
[1780168869706,41.15,73952.95,0.0,-0.99435,1e-05,1.1716]
[1780168874742,41.15,73955.1,0.0,-0.99434,1e-05,1.17377]
[1780168880787,41.15,73957.29,0.0,-0.99433,1e-05,1.17598]
[1780168885819,41.15,73958.68,0.0,-0.99432,1e-05,1.17739]
[1780168891862,41.15,73959.27,0.0,-0.99432,1e-05,1.17711]
[1780168897946,41.15,73960.04,0.0,-0.99432,1e-05,1.17789]
[1780168903949,41.15,73960.19,0.0,-0.99432,1e-05,1.17804]
[1780168908985,41.15,73960.76,0.0,-0.99431,1e-05,1.17862]
[1780168917039,41.15,73961.28,0.0,-0.99431,1e-05,1.17915]
[1780168923082,41.15,73961.59,0.0,-0.99431,1e-05,1.17946]
[1780168928156,41.15,73962.09,0.0,-0.99431,1e-05,1.17997]
[1780168934158,41.15,73962.09,0.0,-0.99431,1e-05,1.17997]
[1780168939195,41.15,73962.25,0.0,-0.99431,1e-05,1.18013]
[1780168944235,41.15,73960.18,0.0,-0.99432,1e-05,1.17803]
[1780168949264,41.15,73959.33,0.0,-0.99432,1e-05,1.17717]
[1780168954300,41.15,73957.59,0.0,-0.99433,1e-05,1.17454]
[1780168960341,41.15,73956.98,0.0,-0.99434,1e-05,1.17393]
[1780168965377,41.15,73953.37,0.0,-0.99436,1e-05,1.17029]
[1780168970411,41.15,73951.11,0.0,-0.99437,1e-05,1.16801]
[1780168978512,41.15,73949.68,0.0,-0.99438,1e-05,1.16658]
[1780168984510,41.15,73949.33,0.0,-0.99438,1e-05,1.16622]
[1780168989546,41.15,73949.39,0.0,-0.99438,1e-05,1.16628]
[1780168995589,41.15,73946.0,0.0,-0.9944,1e-05,1.16288]
[1780169004652,41.15,73945.98,0.0,-0.9944,1e-05,1.16286]
[1780169016733,41.15,73946.59,0.0,-0.9944,1e-05,1.16261]
[1780169021770,41.15,73945.44,0.0,-0.9944,1e-05,1.16146]
[1780169027812,41.15,73945.77,0.0,-0.9944,1e-05,1.16179]
[1780169033855,41.15,73945.5,0.0,-0.9944,1e-05,1.16152]
[1780169038935,41.15,73945.71,0.0,-0.9944,1e-05,1.16173]
[1780169044932,41.15,73945.45,0.0,-0.9944,1e-05,1.16147]
[1780169049968,41.15,73943.78,0.0,-0.99441,1e-05,1.1598]
[1780169055004,41.15,73944.42,0.0,-0.99441,1e-05,1.16044]
[1780169058024,41.15,73937.66,0.0,-0.99445,1e-05,1.15369]
[1780169059077,41.15,73935.94,0.0,-0.99445,1e-05,1.15198]
[1780169066079,41.15,73935.56,0.0,-0.99446,1e-05,1.1516]
[1780169071115,41.15,73933.22,0.0,-0.99447,1e-05,1.14843]
[1780169073129,41.15,73929.85,0.0,-0.99449,1e-05,1.14509]
[1780169079216,41.15,73933.13,0.0,-0.99447,1e-05,1.14834]
[1780169088235,41.15,73935.56,0.0,-0.99446,1e-05,1.15075]
[1780169096291,41.15,73939.91,0.0,-0.99444,1e-05,1.15508]
[1780169099356,41.15,73934.64,0.0,-0.99447,1e-05,1.14983]
[1780169101326,41.15,73932.34,0.0,-0.99448,1e-05,1.14755]
[1780169106365,41.15,73931.49,0.0,-0.99448,1e-05,1.14671]
[1780169118445,41.15,73928.43,0.0,-0.9945,1e-05,1.14368]
[1780169122472,41.15,73933.15,0.0,-0.99447,1e-05,1.14836]
[1780169129567,41.15,73928.31,0.0,-0.9945,1e-05,1.14356]
[1780169135564,41.15,73928.88,0.0,-0.9945,1e-05,1.14328]
[1780169140599,41.15,73926.61,0.0,-0.99451,1e-05,1.14103]
[1780169146643,41.15,73925.56,0.0,-0.99452,1e-05,1.14]
[1780169152688,41.15,73922.47,0.0,-0.99453,1e-05,1.13696]
[1780169157723,41.15,73920.63,0.0,-0.99454,1e-05,1.13515]
[1780169162757,41.15,73925.79,0.0,-0.99452,1e-05,1.14023]
[1780169167790,41.15,73926.98,0.0,-0.99451,1e-05,1.1414]
[1780169177860,41.15,73927.13,0.0,-0.99451,1e-05,1.14155]
[1780169182894,41.15,73927.53,0.0,-0.99451,1e-05,1.14194]
[1780169189989,41.15,73927.54,0.0,-0.99451,1e-05,1.14195]
[1780169195986,41.15,73926.06,0.0,-0.99452,1e-05,1.13964]
[1780169201021,41.15,73926.36,0.0,-0.99452,1e-05,1.13994]
[1780169207065,41.15,73926.56,0.0,-0.99452,1e-05,1.14013]
[1780169212099,41.15,73925.89,0.0,-0.99452,1e-05,1.13947]
[1780169219148,41.15,73926.29,0.0,-0.99452,1e-05,1.13987]
[1780169229216,41.15,73926.63,0.0,-0.99452,1e-05,1.1402]
[1780169234254,41.15,73927.5,0.0,-0.99451,1e-05,1.14106]
[1780169240341,41.15,73926.67,0.0,-0.99452,1e-05,1.14024]
[1780169246338,41.15,73926.89,0.0,-0.99451,1e-05,1.14046]
[1780169251372,41.15,73922.74,0.0,-0.99454,1e-05,1.13552]
[1780169259428,41.15,73920.7,0.0,-0.99455,1e-05,1.13352]
[1780169267484,41.15,73919.19,0.0,-0.99456,1e-05,1.13204]
[1780169273526,41.15,73916.55,0.0,-0.99457,1e-05,1.12946]
[1780169280623,41.15,73915.81,0.0,-0.99458,1e-05,1.12873]
[1780169282590,41.15,73905.21,0.0,-0.99463,1e-05,1.11841]
[1780169283596,41.15,73904.01,0.0,-0.99464,1e-05,1.11724]
[1780169288632,41.15,73905.67,0.0,-0.99463,1e-05,1.11885]
[1780169293666,41.15,73910.42,0.0,-0.9946,1e-05,1.12347]
[1780169299708,41.15,73908.12,0.0,-0.99462,1e-05,1.12123]
[1780169304743,41.15,73911.17,0.0,-0.9946,1e-05,1.1242]
[1780169309783,41.15,73913.89,0.0,-0.99459,1e-05,1.12686]
[1780169315826,41.15,73915.73,0.0,-0.99458,1e-05,1.12781]
[1780169320903,41.15,73917.77,0.0,-0.99457,1e-05,1.1298]
[1780169326902,41.15,73919.8,0.0,-0.99456,1e-05,1.13179]
[1780169331938,41.15,73921.01,0.0,-0.99455,1e-05,1.13298]
[1780169337979,41.15,73921.14,0.0,-0.99455,1e-05,1.13311]
[1780169341047,41.15,73914.5,0.0,-0.99459,1e-05,1.12661]
[1780169348050,41.15,73915.96,0.0,-0.99458,1e-05,1.12803]
[1780169353085,41.15,73916.78,0.0,-0.99458,1e-05,1.12883]
[1780169358119,41.15,73918.12,0.0,-0.99457,1e-05,1.13015]
[1780169365174,41.15,73919.71,0.0,-0.99456,1e-05,1.1317]
[1780169370208,41.15,73920.44,0.0,-0.99456,1e-05,1.13242]
[1780169375243,41.15,73920.2,0.0,-0.99456,1e-05,1.13134]
[1780169380278,41.15,73920.59,0.0,-0.99456,1e-05,1.13172]
[1780169391398,41.15,73920.75,0.0,-0.99456,1e-05,1.13188]
[1780169397396,41.15,73921.81,0.0,-0.99455,1e-05,1.13291]
[1780169402434,41.15,73923.27,0.0,-0.99455,1e-05,1.13435]
[1780169407467,41.15,73923.28,0.0,-0.99455,1e-05,1.13436]
[1780169413509,41.15,73923.25,0.0,-0.99455,1e-05,1.13433]
[1780169421610,41.15,73921.75,0.0,-0.99455,1e-05,1.13286]
[1780169427609,41.15,73917.21,0.0,-0.99458,1e-05,1.12841]
[1780169432644,41.15,73918.21,0.0,-0.99458,1e-05,1.12854]
[1780169437680,41.15,73916.26,0.0,-0.99459,1e-05,1.12664]
[1780169443721,41.15,73916.43,0.0,-0.99458,1e-05,1.1268]
[1780169448758,41.15,73917.07,0.0,-0.99458,1e-05,1.12743]
[1780169454799,41.15,73917.78,0.0,-0.99458,1e-05,1.12812]
[1780169459835,41.15,73918.51,0.0,-0.99457,1e-05,1.12884]
[1780169465877,41.15,73916.26,0.0,-0.99459,1e-05,1.12664]
[1780169470912,41.15,73919.72,0.0,-0.99457,1e-05,1.13002]
[1780169476956,41.15,73920.23,0.0,-0.99457,1e-05,1.13052]
[1780169482031,41.15,73920.18,0.0,-0.99457,1e-05,1.13047]
[1780169492102,41.15,73921.65,0.0,-0.99456,1e-05,1.13106]
[1780169498104,41.15,73922.01,0.0,-0.99456,1e-05,1.13142]
[1780169504146,41.15,73923.11,0.0,-0.99455,1e-05,1.13249]
[1780169509180,41.15,73926.73,0.0,-0.99454,1e-05,1.13605]
[1780169514215,41.15,73926.23,0.0,-0.99454,1e-05,1.13556]
[1780169519252,41.15,73926.21,0.0,-0.99454,1e-05,1.13554]
[1780169526300,41.15,73923.67,0.0,-0.99455,1e-05,1.13304]
[1780169532384,41.15,73923.97,0.0,-0.99455,1e-05,1.13334]
[1780169538384,41.15,73921.45,0.0,-0.99456,1e-05,1.13087]
[1780169544425,41.15,73919.74,0.0,-0.99457,1e-05,1.12919]
[1780169549469,41.15,73916.1,0.0,-0.99459,1e-05,1.12564]
[1780169555503,41.15,73910.23,0.0,-0.99463,1e-05,1.11908]
[1780169560538,41.15,73908.34,0.0,-0.99463,1e-05,1.11725]
[1780169565572,41.15,73901.1,0.0,-0.99467,1e-05,1.11024]
[1780169571618,41.15,73899.45,0.0,-0.99468,1e-05,1.10865]
[1780169576649,41.15,73897.85,0.0,-0.99469,1e-05,1.10711]
[1780169581685,41.15,73896.91,0.0,-0.99469,1e-05,1.10621]
[1780169586720,41.15,73892.98,0.0,-0.99471,1e-05,1.10243]
[1780169591756,41.15,73907.71,0.0,-0.99464,1e-05,1.11664]
[1780169592806,41.15,73916.63,0.0,-0.99459,1e-05,1.12531]
[1780169593769,41.15,73916.3,0.0,-0.99459,1e-05,1.12499]
[1780169598803,41.15,73914.58,0.0,-0.9946,1e-05,1.12331]
[1780169604845,41.15,73914.38,0.0,-0.9946,1e-05,1.12312]
[1780169610888,41.15,73915.66,0.0,-0.9946,1e-05,1.12436]
[1780169615922,41.15,73915.36,0.0,-0.9946,1e-05,1.12323]
[1780169623017,41.15,73910.33,0.0,-0.99463,1e-05,1.11834]
[1780169630021,41.15,73909.37,0.0,-0.99463,1e-05,1.11741]
[1780169635056,41.15,73909.08,0.0,-0.99463,1e-05,1.11713]
[1780169640092,41.15,73908.59,0.0,-0.99464,1e-05,1.11665]
[1780169648147,41.15,73907.61,0.0,-0.99464,1e-05,1.1157]
[1780169653228,41.15,73907.49,0.0,-0.99464,1e-05,1.11558]
[1780169661238,41.15,73907.08,0.0,-0.99465,1e-05,1.11519]
[1780169666273,41.15,73906.37,0.0,-0.99465,1e-05,1.1145]
[1780169673368,41.15,73906.75,0.0,-0.99465,1e-05,1.11403]
[1780169679365,41.15,73906.61,0.0,-0.99465,1e-05,1.11389]
[1780169684399,41.15,73906.45,0.0,-0.99465,1e-05,1.11374]
[1780169689436,41.15,73905.7,0.0,-0.99466,1e-05,1.11301]
[1780169695477,41.15,73905.68,0.0,-0.99466,1e-05,1.113]
[1780169701520,41.15,73906.17,0.0,-0.99465,1e-05,1.11347]
[1780169703579,41.15,73912.13,0.0,-0.99462,1e-05,1.11925]
[1780169709575,41.15,73914.02,0.0,-0.99461,1e-05,1.12108]
[1780169714610,41.15,73914.05,0.0,-0.99461,1e-05,1.12111]
[1780169720652,41.15,73913.35,0.0,-0.99462,1e-05,1.12043]
[1780169729715,41.15,73911.97,0.0,-0.99462,1e-05,1.11909]
[1780169735757,41.15,73911.69,0.0,-0.99463,1e-05,1.11798]
[1780169741803,41.15,73911.47,0.0,-0.99463,1e-05,1.11776]
[1780169746840,41.15,73910.16,0.0,-0.99464,1e-05,1.11649]
[1780169753932,41.15,73909.72,0.0,-0.99464,1e-05,1.11607]
[1780169759930,41.15,73908.65,0.0,-0.99464,1e-05,1.11503]
[1780169764966,41.15,73909.4,0.0,-0.99464,1e-05,1.11576]
[1780169768995,41.15,73916.95,0.0,-0.9946,1e-05,1.12309]
[1780169770008,41.15,73916.97,0.0,-0.9946,1e-05,1.12311]
[1780169775040,41.15,73918.54,0.0,-0.99459,1e-05,1.12464]
[1780169780074,41.15,73919.39,0.0,-0.99459,1e-05,1.12547]
[1780169783094,41.15,73928.38,0.0,-0.99454,1e-05,1.13427]
[1780169784142,41.15,73927.43,0.0,-0.99455,1e-05,1.13334]
[1780169790144,41.15,73928.25,0.0,-0.99454,1e-05,1.13415]
[1780169794216,41.15,73936.85,0.0,-0.9945,1e-05,1.14177]
[1780169795184,41.15,73936.85,0.0,-0.9945,1e-05,1.14177]
[1780169800221,41.15,73939.22,0.0,-0.99449,1e-05,1.14411]
[1780169806261,41.15,73941.39,0.0,-0.99448,1e-05,1.14626]
[1780169811297,41.15,73944.04,0.0,-0.99446,1e-05,1.14889]
[1780169816331,41.15,73945.02,0.0,-0.99446,1e-05,1.14986]
[1780169821367,41.15,73949.45,0.0,-0.99444,1e-05,1.15427]
[1780169826404,41.15,73949.06,0.0,-0.99444,1e-05,1.15388]
[1780169831437,41.15,73948.05,0.0,-0.99444,1e-05,1.15287]
[1780169838487,41.15,73948.19,0.0,-0.99444,1e-05,1.15301]
[1780169844565,41.15,73948.46,0.0,-0.99444,1e-05,1.15328]
[1780169849565,41.15,73948.08,0.0,-0.99444,1e-05,1.1529]
[1780169854644,41.15,73948.65,0.0,-0.99444,1e-05,1.15261]
[1780169860650,41.15,73947.02,0.0,-0.99445,1e-05,1.15099]
[1780169866684,41.15,73948.88,0.0,-0.99444,1e-05,1.15284]
[1780169871719,41.15,73949.09,0.0,-0.99444,1e-05,1.15305]
[1780169876754,41.15,73949.01,0.0,-0.99444,1e-05,1.15297]
[1780169881790,41.15,73944.17,0.0,-0.99447,1e-05,1.14816]
[1780169884857,41.15,73935.79,0.0,-0.99451,1e-05,1.13987]
[1780169887831,41.15,73935.65,0.0,-0.99451,1e-05,1.13973]
[1780169892865,41.15,73935.93,0.0,-0.99451,1e-05,1.14]
[1780169898925,41.15,73938.91,0.0,-0.9945,1e-05,1.14295]
[1780169900922,41.15,73949.77,0.0,-0.99444,1e-05,1.15373]
[1780169902936,41.15,73950.33,0.0,-0.99443,1e-05,1.15429]
[1780169907971,41.15,73952.34,0.0,-0.99442,1e-05,1.15629]
[1780169913006,41.15,73952.53,0.0,-0.99443,1e-05,1.15562]
[1780169918040,41.15,73953.7,0.0,-0.99442,1e-05,1.15679]
[1780169923077,41.15,73954.91,0.0,-0.99441,1e-05,1.158]
[1780169928118,41.15,73956.14,0.0,-0.99441,1e-05,1.15923]
[1780169933154,41.15,73956.61,0.0,-0.99441,1e-05,1.1597]
[1780169938189,41.15,73955.04,0.0,-0.99441,1e-05,1.15813]
[1780169943225,41.15,73951.84,0.0,-0.99443,1e-05,1.15493]
[1780169949266,41.15,73950.72,0.0,-0.99444,1e-05,1.15381]
[1780169955375,41.15,73953.73,0.0,-0.99442,1e-05,1.15682]
[1780169958328,41.15,73955.89,0.0,-0.99441,1e-05,1.15898]
[1780169964371,41.15,73957.16,0.0,-0.9944,1e-05,1.16025]
[1780169969406,41.15,73958.3,0.0,-0.9944,1e-05,1.16139]
[1780169975515,41.15,73959.13,0.0,-0.9944,1e-05,1.16136]
[1780169981490,41.15,73957.82,0.0,-0.9944,1e-05,1.16004]
[1780169983504,41.15,73963.71,0.0,-0.99437,1e-05,1.16595]
[1780169985588,41.15,73966.78,0.0,-0.99435,1e-05,1.16904]
[1780169991560,41.15,73966.07,0.0,-0.99436,1e-05,1.16833]
[1780169994581,41.15,73960.76,0.0,-0.99439,1e-05,1.16299]
[1780169999615,41.15,73960.93,0.0,-0.99439,1e-05,1.16316]
[1780170005727,41.15,73957.35,0.0,-0.99441,1e-05,1.15957]
[1780170011700,41.15,73956.61,0.0,-0.99441,1e-05,1.15883]
[1780170016735,41.15,73956.82,0.0,-0.99441,1e-05,1.15904]
[1780170021773,41.15,73955.97,0.0,-0.99441,1e-05,1.15819]
[1780170035938,41.15,73957.93,0.0,-0.99441,1e-05,1.15929]
[1780170041910,41.15,73958.57,0.0,-0.9944,1e-05,1.15993]
[1780170046946,41.15,73957.18,0.0,-0.99441,1e-05,1.15854]
[1780170051980,41.15,73957.68,0.0,-0.99441,1e-05,1.15904]
[1780170057016,41.15,73958.59,0.0,-0.9944,1e-05,1.15995]
[1780170062051,41.15,73959.59,0.0,-0.9944,1e-05,1.16095]
[1780170067086,41.15,73959.37,0.0,-0.9944,1e-05,1.16073]
[1780170076220,41.15,73959.37,0.0,-0.9944,1e-05,1.16073]
[1780170082191,41.15,73959.61,0.0,-0.9944,1e-05,1.16097]
[1780170087226,41.15,73958.61,0.0,-0.9944,1e-05,1.15997]
[1780170096363,41.15,73961.02,0.0,-0.99439,1e-05,1.16152]
[1780170102330,41.15,73961.46,0.0,-0.99439,1e-05,1.16196]
[1780170108372,41.15,73960.28,0.0,-0.9944,1e-05,1.16078]
[1780170113408,41.15,73958.2,0.0,-0.99441,1e-05,1.1587]
[1780170118443,41.15,73959.62,0.0,-0.9944,1e-05,1.16012]
[1780170126576,41.15,73959.76,0.0,-0.9944,1e-05,1.16026]
[1780170134556,41.15,73959.85,0.0,-0.9944,1e-05,1.16035]
[1780170141605,41.15,73960.02,0.0,-0.9944,1e-05,1.16052]
[1780170146716,41.15,73960.9,0.0,-0.99439,1e-05,1.1614]
[1780170153689,41.15,73961.85,0.0,-0.99439,1e-05,1.16149]
[1780170160742,41.15,73961.61,0.0,-0.99439,1e-05,1.16125]
[1780170165772,41.15,73960.86,0.0,-0.9944,1e-05,1.1605]
[1780170171815,41.15,73960.75,0.0,-0.9944,1e-05,1.16038]
[1780170176926,41.15,73960.7,0.0,-0.9944,1e-05,1.16033]
[1780170183900,41.15,73960.65,0.0,-0.9944,1e-05,1.16028]
[1780170191955,41.15,73960.77,0.0,-0.9944,1e-05,1.1604]
[1780170197067,41.15,73960.56,0.0,-0.9944,1e-05,1.16019]
[1780170204042,41.15,73960.15,0.0,-0.9944,1e-05,1.15978]
[1780170207136,41.15,73949.66,0.0,-0.99446,1e-05,1.14932]
[1780170208070,41.15,73949.66,0.0,-0.99446,1e-05,1.14932]
[1780170213106,41.15,73949.39,0.0,-0.99446,1e-05,1.14819]
[1780170217208,41.15,73935.5,0.0,-0.99454,1e-05,1.13447]
[1780170218140,41.15,73935.5,0.0,-0.99454,1e-05,1.13447]
[1780170219149,41.15,73935.47,0.0,-0.99454,1e-05,1.13444]
[1780170221162,41.15,73930.06,0.0,-0.99457,1e-05,1.12914]
[1780170226199,41.15,73928.94,0.0,-0.99457,1e-05,1.12804]
[1780170232242,41.15,73929.06,0.0,-0.99457,1e-05,1.12816]
[1780170237347,41.15,73926.98,0.0,-0.99458,1e-05,1.12612]
[1780170243320,41.15,73924.7,0.0,-0.99459,1e-05,1.1239]
[1780170251377,41.15,73923.33,0.0,-0.9946,1e-05,1.12256]
[1780170256411,41.15,73923.52,0.0,-0.9946,1e-05,1.12275]
[1780170263460,41.15,73923.88,0.0,-0.9946,1e-05,1.1231]
[1780170268495,41.15,73924.2,0.0,-0.9946,1e-05,1.12341]
[1780170276553,41.15,73924.12,0.0,-0.9946,1e-05,1.12249]
[1780170280580,41.15,73929.31,0.0,-0.99457,1e-05,1.12755]
[1780170285615,41.15,73930.24,0.0,-0.99457,1e-05,1.12846]
[1780170290650,41.15,73930.27,0.0,-0.99457,1e-05,1.12849]
[1780170295686,41.15,73930.13,0.0,-0.99457,1e-05,1.12836]
[1780170300727,41.15,73938.07,0.0,-0.99453,1e-05,1.13615]
[1780170301733,41.15,73941.04,0.0,-0.99451,1e-05,1.13908]
[1780170304756,41.15,73942.4,0.0,-0.9945,1e-05,1.14042]
[1780170309793,41.15,73941.32,0.0,-0.99451,1e-05,1.13935]
[1780170311807,41.15,73946.49,0.0,-0.99448,1e-05,1.14446]
[1780170314830,41.15,73949.99,0.0,-0.99446,1e-05,1.14793]
[1780170319864,41.15,73952.85,0.0,-0.99445,1e-05,1.15077]
[1780170324905,41.15,73953.31,0.0,-0.99445,1e-05,1.15123]
[1780170329940,41.15,73956.77,0.0,-0.99443,1e-05,1.15468]
[1780170334974,41.15,73960.48,0.0,-0.99441,1e-05,1.15752]
[1780170340015,41.15,73962.04,0.0,-0.9944,1e-05,1.15908]
[1780170345047,41.15,73961.92,0.0,-0.99441,1e-05,1.15896]
[1780170350085,41.15,73965.14,0.0,-0.99439,1e-05,1.16219]
[1780170354110,41.15,73968.57,0.0,-0.99437,1e-05,1.16563]
[1780170359146,41.15,73971.3,0.0,-0.99435,1e-05,1.16838]
[1780170360154,41.15,73977.1,0.0,-0.99432,1e-05,1.17424]
[1780170362167,41.15,73980.01,0.0,-0.99431,1e-05,1.17719]
[1780170368267,41.15,73978.85,0.0,-0.99431,1e-05,1.17601]
[1780170374259,41.15,73975.74,0.0,-0.99433,1e-05,1.17286]
[1780170379294,41.15,73976.51,0.0,-0.99433,1e-05,1.17364]
[1780170384331,41.15,73975.53,0.0,-0.99433,1e-05,1.17265]
[1780170389366,41.15,73975.45,0.0,-0.99433,1e-05,1.17257]
[1780170394401,41.15,73975.95,0.0,-0.99433,1e-05,1.1722]
[1780170400442,41.15,73975.31,0.0,-0.99434,1e-05,1.17156]
[1780170405478,41.15,73972.0,0.0,-0.99436,1e-05,1.16822]
[1780170411520,41.15,73971.92,0.0,-0.99436,1e-05,1.16814]
[1780170416554,41.15,73970.56,0.0,-0.99436,1e-05,1.16677]
[1780170421590,41.15,73969.83,0.0,-0.99437,1e-05,1.16603]
[1780170426625,41.15,73967.69,0.0,-0.99438,1e-05,1.16388]
[1780170432667,41.15,73967.86,0.0,-0.99438,1e-05,1.16405]
[1780170435688,41.15,73954.3,0.0,-0.99445,1e-05,1.1505]
[1780170436694,41.15,73954.64,0.0,-0.99445,1e-05,1.15084]
[1780170441731,41.15,73955.73,0.0,-0.99444,1e-05,1.15192]
[1780170446764,41.15,73956.93,0.0,-0.99444,1e-05,1.15312]
[1780170451799,41.15,73958.15,0.0,-0.99443,1e-05,1.15347]
[1780170456834,41.15,73959.44,0.0,-0.99443,1e-05,1.15476]
[1780170457842,41.15,73966.7,0.0,-0.99439,1e-05,1.16202]
[1780170458934,41.15,73970.56,0.0,-0.99437,1e-05,1.1659]
[1780170462880,41.15,73970.93,0.0,-0.99437,1e-05,1.16627]
[1780170467914,41.15,73972.49,0.0,-0.99436,1e-05,1.16784]
[1780170473956,41.15,73972.49,0.0,-0.99436,1e-05,1.16784]
[1780170479080,41.15,73970.89,0.0,-0.99437,1e-05,1.16623]
[1780170485034,41.15,73970.44,0.0,-0.99437,1e-05,1.16578]
[1780170492091,41.15,73972.83,0.0,-0.99435,1e-05,1.16819]
[1780170499221,41.15,73972.12,0.0,-0.99436,1e-05,1.16747]
[1780170505184,41.15,73970.34,0.0,-0.99437,1e-05,1.16568]
[1780170510218,41.15,73968.8,0.0,-0.99438,1e-05,1.16413]
[1780170515250,41.15,73969.61,0.0,-0.99438,1e-05,1.16408]
[1780170520285,41.15,73970.72,0.0,-0.99437,1e-05,1.16519]
[1780170525320,41.15,73971.88,0.0,-0.99436,1e-05,1.16636]
[1780170530356,41.15,73974.11,0.0,-0.99435,1e-05,1.16861]
[1780170535390,41.15,73975.49,0.0,-0.99434,1e-05,1.17]
[1780170540427,41.15,73970.63,0.0,-0.99437,1e-05,1.1651]
[1780170542442,41.15,73967.22,0.0,-0.99439,1e-05,1.16168]
[1780170548481,41.15,73964.12,0.0,-0.99441,1e-05,1.15857]
[1780170553521,41.15,73961.6,0.0,-0.99442,1e-05,1.15605]
[1780170558551,41.15,73962.45,0.0,-0.99441,1e-05,1.1569]
[1780170563586,41.15,73964.46,0.0,-0.9944,1e-05,1.15891]
[1780170568622,41.15,73964.21,0.0,-0.99441,1e-05,1.15866]
[1780170574664,41.15,73963.96,0.0,-0.99441,1e-05,1.15755]
[1780170579799,41.15,73963.91,0.0,-0.99441,1e-05,1.1575]
[1780170585741,41.15,73961.83,0.0,-0.99442,1e-05,1.15542]
[1780170595809,41.15,73961.91,0.0,-0.99442,1e-05,1.1555]
[1780170600847,41.15,73963.01,0.0,-0.99442,1e-05,1.1566]
[1780170605882,41.15,73963.16,0.0,-0.99441,1e-05,1.15675]
[1780170611923,41.15,73964.4,0.0,-0.99441,1e-05,1.15799]
[1780170620080,41.15,73964.24,0.0,-0.99441,1e-05,1.15783]
[1780170626032,41.15,73963.61,0.0,-0.99441,1e-05,1.1572]
[1780170638114,41.15,73963.7,0.0,-0.99442,1e-05,1.15642]
[1780170647181,41.15,73963.53,0.0,-0.99442,1e-05,1.15625]
[1780170655236,41.15,73963.38,0.0,-0.99442,1e-05,1.1561]
[1780170660360,41.15,73962.74,0.0,-0.99442,1e-05,1.15546]
[1780170666317,41.15,73963.22,0.0,-0.99442,1e-05,1.15594]
[1780170671349,41.15,73966.24,0.0,-0.9944,1e-05,1.15896]
[1780170680504,41.15,73966.94,0.0,-0.9944,1e-05,1.15967]
[1780170690575,41.15,73971.88,0.0,-0.99437,1e-05,1.16462]
[1780170696524,41.15,73973.24,0.0,-0.99437,1e-05,1.16512]
[1780170702566,41.15,73973.02,0.0,-0.99437,1e-05,1.1649]
[1780170707600,41.15,73970.09,0.0,-0.99439,1e-05,1.16196]
[1780170710716,41.15,73963.67,0.0,-0.99442,1e-05,1.15553]
[1780170712638,41.15,73962.84,0.0,-0.99442,1e-05,1.1547]
[1780170718680,41.15,73962.63,0.0,-0.99443,1e-05,1.15449]
[1780170723715,41.15,73962.99,0.0,-0.99442,1e-05,1.15485]
[1780170724723,41.15,73951.76,0.0,-0.99448,1e-05,1.14369]
[1780170725729,41.15,73952.84,0.0,-0.99448,1e-05,1.14476]
[1780170730858,41.15,73951.54,0.0,-0.99448,1e-05,1.14347]
[1780170740928,41.15,73948.43,0.0,-0.9945,1e-05,1.14039]
[1780170746879,41.15,73949.75,0.0,-0.99449,1e-05,1.1417]
[1780170748893,41.15,73951.23,0.0,-0.99449,1e-05,1.14316]
[1780170754936,41.15,73951.96,0.0,-0.99449,1e-05,1.14303]
[1780170761070,41.15,73949.65,0.0,-0.9945,1e-05,1.14074]
[1780170766012,41.15,73943.68,0.0,-0.99453,1e-05,1.13486]
[1780170772055,41.15,73943.14,0.0,-0.99453,1e-05,1.13432]
[1780170777089,41.15,73941.86,0.0,-0.99454,1e-05,1.13307]
[1780170783133,41.15,73942.07,0.0,-0.99454,1e-05,1.13327]
[1780170788167,41.15,73944.92,0.0,-0.99452,1e-05,1.13608]
[1780170792196,41.15,73948.41,0.0,-0.99451,1e-05,1.13952]
[1780170794209,41.15,73953.87,0.0,-0.99448,1e-05,1.14492]
[1780170799244,41.15,73954.91,0.0,-0.99447,1e-05,1.14595]
[1780170804279,41.15,73956.68,0.0,-0.99446,1e-05,1.14771]
[1780170809313,41.15,73956.49,0.0,-0.99446,1e-05,1.14752]
[1780170814349,41.15,73959.81,0.0,-0.99445,1e-05,1.14996]
[1780170819383,41.15,73959.61,0.0,-0.99445,1e-05,1.14976]
[1780170824451,41.15,73956.02,0.0,-0.99447,1e-05,1.14619]
[1780170826442,41.15,73944.62,0.0,-0.99453,1e-05,1.13493]
[1780170827451,41.15,73942.78,0.0,-0.99454,1e-05,1.13312]
[1780170832485,41.15,73945.64,0.0,-0.99452,1e-05,1.13593]
[1780170837520,41.15,73945.12,0.0,-0.99453,1e-05,1.13542]
[1780170843562,41.15,73945.04,0.0,-0.99453,1e-05,1.13534]
[1780170848597,41.15,73948.81,0.0,-0.99451,1e-05,1.13906]
[1780170853632,41.15,73948.67,0.0,-0.99451,1e-05,1.13892]
[1780170858666,41.15,73949.74,0.0,-0.9945,1e-05,1.13998]
[1780170863702,41.15,73951.93,0.0,-0.99449,1e-05,1.14214]
[1780170870751,41.15,73955.08,0.0,-0.99447,1e-05,1.14526]
[1780170875788,41.15,73959.61,0.0,-0.99445,1e-05,1.1489]
[1780170880822,41.15,73961.27,0.0,-0.99445,1e-05,1.15055]
[1780170888878,41.15,73960.74,0.0,-0.99445,1e-05,1.15002]
[1780170893913,41.15,73960.99,0.0,-0.99445,1e-05,1.15027]
[1780170898948,41.15,73960.6,0.0,-0.99445,1e-05,1.14988]
[1780170905998,41.15,73960.77,0.0,-0.99445,1e-05,1.15005]
[1780170912124,41.15,73960.86,0.0,-0.99445,1e-05,1.15014]
[1780170918079,41.15,73960.86,0.0,-0.99445,1e-05,1.15014]
[1780170923117,41.15,73960.7,0.0,-0.99445,1e-05,1.14998]
[1780170928151,41.15,73959.78,0.0,-0.99445,1e-05,1.14907]
[1780170933187,41.15,73960.06,0.0,-0.99446,1e-05,1.14849]
[1780170942334,41.15,73960.69,0.0,-0.99445,1e-05,1.14911]
[1780170949299,41.15,73960.58,0.0,-0.99445,1e-05,1.149]
[1780170954335,41.15,73963.52,0.0,-0.99444,1e-05,1.15193]
[1780170959370,41.15,73963.8,0.0,-0.99444,1e-05,1.15221]
[1780170965410,41.15,73963.06,0.0,-0.99444,1e-05,1.15147]
[1780170968432,41.15,73955.31,0.0,-0.99448,1e-05,1.14377]
[1780170972544,41.15,73955.15,0.0,-0.99448,1e-05,1.14362]
[1780170978503,41.15,73956.04,0.0,-0.99448,1e-05,1.1445]
[1780170984545,41.15,73956.33,0.0,-0.99448,1e-05,1.14478]
[1780170989580,41.15,73955.64,0.0,-0.99448,1e-05,1.1441]
[1780170994615,41.15,73954.9,0.0,-0.99449,1e-05,1.14251]
[1780170999651,41.15,73953.19,0.0,-0.9945,1e-05,1.14082]
[1780171004687,41.15,73956.52,0.0,-0.99448,1e-05,1.14412]
[1780171011737,41.15,73957.05,0.0,-0.99448,1e-05,1.14464]
[1780171016771,41.15,73954.52,0.0,-0.99449,1e-05,1.14213]
[1780171021807,41.15,73942.73,0.0,-0.99455,1e-05,1.13052]
[1780171022904,41.15,73942.55,0.0,-0.99455,1e-05,1.13034]
[1780171028857,41.15,73944.01,0.0,-0.99454,1e-05,1.13177]
[1780171029865,41.15,73949.1,0.0,-0.99452,1e-05,1.13678]
[1780171030870,41.15,73948.82,0.0,-0.99452,1e-05,1.13651]
[1780171035905,41.15,73948.76,0.0,-0.99452,1e-05,1.13645]
[1780171040941,41.15,73947.46,0.0,-0.99453,1e-05,1.13517]
[1780171045975,41.15,73947.86,0.0,-0.99452,1e-05,1.13556]
[1780171052025,41.15,73949.1,0.0,-0.99452,1e-05,1.13593]
[1780171057059,41.15,73947.6,0.0,-0.99453,1e-05,1.13445]
[1780171063184,41.15,73946.81,0.0,-0.99453,1e-05,1.13368]
[1780171069145,41.15,73946.43,0.0,-0.99454,1e-05,1.1333]
[1780171076193,41.15,73946.98,0.0,-0.99453,1e-05,1.13384]
[1780171082236,41.15,73945.74,0.0,-0.99454,1e-05,1.13262]
[1780171087271,41.15,73943.93,0.0,-0.99455,1e-05,1.13085]
[1780171093393,41.15,73939.77,0.0,-0.99457,1e-05,1.12677]
[1780171100361,41.15,73937.41,0.0,-0.99458,1e-05,1.12446]
[1780171105397,41.15,73935.72,0.0,-0.99459,1e-05,1.12281]
[1780171110432,41.15,73934.75,0.0,-0.9946,1e-05,1.12187]
[1780171115467,41.15,73931.33,0.0,-0.99462,1e-05,1.11769]
[1780171120501,41.15,73928.09,0.0,-0.99464,1e-05,1.11455]
[1780171127550,41.15,73927.05,0.0,-0.99464,1e-05,1.11354]
[1780171133674,41.15,73926.68,0.0,-0.99464,1e-05,1.11318]
[1780171143745,41.15,73925.06,0.0,-0.99465,1e-05,1.11161]
[1780171149703,41.15,73921.0,0.0,-0.99467,1e-05,1.10769]
[1780171154740,41.15,73921.65,0.0,-0.99467,1e-05,1.10832]
[1780171155746,41.15,73916.38,0.0,-0.9947,1e-05,1.10324]
[1780171156753,41.15,73916.66,0.0,-0.99469,1e-05,1.10351]
[1780171161788,41.15,73914.94,0.0,-0.9947,1e-05,1.10186]
[1780171167834,41.15,73915.4,0.0,-0.9947,1e-05,1.1023]
[1780171173955,41.15,73919.19,0.0,-0.99469,1e-05,1.10511]
[1780171179915,41.15,73920.12,0.0,-0.99468,1e-05,1.10601]
[1780171184949,41.15,73921.48,0.0,-0.99467,1e-05,1.10732]
[1780171190995,41.15,73926.88,0.0,-0.99465,1e-05,1.11253]
[1780171198040,41.15,73927.32,0.0,-0.99464,1e-05,1.11296]
[1780171203077,41.15,73927.53,0.0,-0.99464,1e-05,1.11316]
[1780171208113,41.15,73927.09,0.0,-0.99464,1e-05,1.11274]
[1780171213146,41.15,73927.37,0.0,-0.99464,1e-05,1.11301]
[1780171219188,41.15,73928.07,0.0,-0.99464,1e-05,1.11369]
[1780171224321,41.15,73925.88,0.0,-0.99465,1e-05,1.11157]
[1780171230268,41.15,73922.31,0.0,-0.99467,1e-05,1.10812]
[1780171236309,41.15,73920.29,0.0,-0.99468,1e-05,1.10533]
[1780171243367,41.15,73915.5,0.0,-0.99471,1e-05,1.10073]
[1780171249401,41.15,73917.67,0.0,-0.9947,1e-05,1.10281]
[1780171257557,41.15,73920.23,0.0,-0.99468,1e-05,1.10527]
[1780171267527,41.15,73922.09,0.0,-0.99467,1e-05,1.10707]
[1780171272561,41.15,73923.41,0.0,-0.99467,1e-05,1.10834]
[1780171277602,41.15,73923.92,0.0,-0.99466,1e-05,1.10883]
[1780171282633,41.15,73924.58,0.0,-0.99466,1e-05,1.10947]
[1780171289681,41.15,73922.82,0.0,-0.99467,1e-05,1.10777]
[1780171294715,41.15,73923.65,0.0,-0.99467,1e-05,1.10773]
[1780171299750,41.15,73921.85,0.0,-0.99468,1e-05,1.106]
[1780171305792,41.15,73922.11,0.0,-0.99468,1e-05,1.10625]
[1780171311834,41.15,73923.06,0.0,-0.99467,1e-05,1.10716]
[1780171316871,41.15,73923.21,0.0,-0.99467,1e-05,1.10731]
[1780171321911,41.15,73923.34,0.0,-0.99467,1e-05,1.10743]
[1780171328048,41.15,73924.02,0.0,-0.99467,1e-05,1.10809]
[1780171333991,41.15,73924.64,0.0,-0.99467,1e-05,1.10869]
[1780171339029,41.15,73924.85,0.0,-0.99466,1e-05,1.10889]
[1780171344062,41.15,73920.67,0.0,-0.99469,1e-05,1.10486]
[1780171349097,41.15,73918.02,0.0,-0.9947,1e-05,1.10231]
[1780171358258,41.15,73920.65,0.0,-0.99469,1e-05,1.10401]
[1780171365209,41.15,73918.47,0.0,-0.9947,1e-05,1.10191]
[1780171366215,41.15,73912.8,0.0,-0.99473,1e-05,1.09647]
[1780171367222,41.15,73908.1,0.0,-0.99475,1e-05,1.09199]
[1780171368329,41.15,73906.66,0.0,-0.99476,1e-05,1.09061]
[1780171376286,41.15,73907.92,0.0,-0.99475,1e-05,1.09181]
[1780171381322,41.15,73905.23,0.0,-0.99477,1e-05,1.08925]
[1780171386356,41.15,73899.06,0.0,-0.9948,1e-05,1.08339]
[1780171390384,41.15,73894.41,0.0,-0.99482,1e-05,1.079]
[1780171398557,41.15,73890.67,0.0,-0.99484,0.0,1.07547]
[1780171405493,41.15,73886.99,0.0,-0.99486,0.0,1.07201]
[1780171408628,41.15,73880.54,0.0,-0.99489,0.0,1.06597]
[1780171414557,41.15,73878.82,0.0,-0.9949,0.0,1.06355]
[1780171419593,41.15,73875.66,0.0,-0.99492,0.0,1.06061]
[1780171424627,41.15,73875.1,0.0,-0.99492,0.0,1.06009]
[1780171429662,41.15,73876.9,0.0,-0.99491,0.0,1.06176]
[1780171434697,41.15,73880.12,0.0,-0.9949,0.0,1.06476]
[1780171439732,41.15,73881.72,0.0,-0.99489,0.0,1.06626]
[1780171444767,41.15,73881.52,0.0,-0.99489,0.0,1.06607]
[1780171449801,41.15,73875.76,0.0,-0.99492,0.0,1.0607]
[1780171454836,41.15,73877.45,0.0,-0.99491,0.0,1.06227]
[1780171459872,41.15,73875.74,0.0,-0.99492,0.0,1.06068]
[1780171464909,41.15,73875.34,0.0,-0.99492,0.0,1.06031]
[1780171469942,41.15,73872.55,0.0,-0.99493,0.0,1.05772]
[1780171475986,41.15,73868.99,0.0,-0.99496,0.0,1.05361]
[1780171479006,41.15,73864.94,0.0,-0.99498,0.0,1.04987]
[1780171484045,41.15,73867.06,0.0,-0.99497,0.0,1.05182]
[1780171489080,41.15,73859.55,0.0,-0.995,0.0,1.0449]
[1780171490087,41.15,73860.94,0.0,-0.995,0.0,1.04618]
[1780171495121,41.15,73856.75,0.0,-0.99502,0.0,1.04233]
[1780171500156,41.15,73852.03,0.0,-0.99504,0.0,1.03801]
[1780171503177,41.15,73857.92,0.0,-0.99501,0.0,1.0434]
[1780171504185,41.15,73857.33,0.0,-0.99501,0.0,1.04286]
[1780171511233,41.15,73855.99,0.0,-0.99502,0.0,1.04163]
[1780171516386,41.15,73851.34,0.0,-0.99504,0.0,1.03738]
[1780171519289,41.15,73857.18,0.0,-0.99501,0.0,1.04273]
[1780171521304,41.15,73858.26,0.0,-0.99501,0.0,1.04372]
[1780171526458,41.15,73857.96,0.0,-0.99501,0.0,1.04344]
[1780171532383,41.15,73858.65,0.0,-0.99501,0.0,1.04327]
[1780171536529,41.15,73873.37,0.0,-0.99494,0.0,1.05686]
[1780171538424,41.15,73873.7,0.0,-0.99494,0.0,1.05716]
[1780171543460,41.15,73876.38,0.0,-0.99492,0.0,1.05965]
[1780171548497,41.15,73877.35,0.0,-0.99492,0.0,1.06056]
[1780171554537,41.15,73875.89,0.0,-0.99493,0.0,1.0592]
[1780171559575,41.15,73876.14,0.0,-0.99492,0.0,1.05943]
[1780171564608,41.15,73875.01,0.0,-0.99493,0.0,1.05838]
[1780171569643,41.15,73874.95,0.0,-0.99493,0.0,1.05832]
[1780171576813,41.15,73874.39,0.0,-0.99493,0.0,1.0578]
[1780171584748,41.15,73873.76,0.0,-0.99494,0.0,1.05722]
[1780171594816,41.15,73873.47,0.0,-0.99494,0.0,1.05614]
[1780171598847,41.15,73879.54,0.0,-0.99491,0.0,1.06178]
[1780171600861,41.15,73881.13,0.0,-0.9949,0.0,1.06326]
[1780171605897,41.15,73880.56,0.0,-0.99491,0.0,1.06273]
[1780171610930,41.15,73882.63,0.0,-0.9949,0.0,1.06466]
[1780171615966,41.15,73884.17,0.0,-0.99489,0.0,1.0661]
[1780171621001,41.15,73882.08,0.0,-0.9949,0.0,1.06415]
[1780171626039,41.15,73880.99,0.0,-0.9949,0.0,1.06313]
[1780171633085,41.15,73884.29,0.0,-0.99489,0.0,1.06622]
[1780171640134,41.15,73886.21,0.0,-0.99488,0.0,1.06801]
[1780171645170,41.15,73888.42,0.0,-0.99487,0.0,1.07008]
[1780171650203,41.15,73888.61,0.0,-0.99487,0.0,1.07026]
[1780171655239,41.15,73889.45,0.0,-0.99487,0.0,1.07023]
[1780171661280,41.15,73889.94,0.0,-0.99486,0.0,1.07069]
[1780171666316,41.15,73893.46,0.0,-0.99485,0.0,1.074]
[1780171671350,41.15,73895.99,0.0,-0.99483,1e-05,1.07638]
[1780171676386,41.15,73895.41,0.0,-0.99484,1e-05,1.07583]
[1780171681420,41.15,73896.0,0.0,-0.99483,1e-05,1.07639]
[1780171687585,41.15,73898.62,0.0,-0.99482,1e-05,1.07886]
[1780171693507,41.15,73900.73,0.0,-0.99481,1e-05,1.08085]
[1780171700556,41.15,73901.79,0.0,-0.9948,1e-05,1.08186]
[1780171705590,41.15,73902.06,0.0,-0.9948,1e-05,1.08211]
[1780171710626,41.15,73903.59,0.0,-0.9948,1e-05,1.08356]
[1780171716667,41.15,73903.93,0.0,-0.9948,1e-05,1.08306]
[1780171723716,41.15,73904.56,0.0,-0.99479,1e-05,1.08365]
[1780171728752,41.15,73904.85,0.0,-0.99479,1e-05,1.08393]
[1780171733786,41.15,73904.97,0.0,-0.99479,1e-05,1.08404]
[1780171740836,41.15,73904.54,0.0,-0.99479,1e-05,1.08364]
[1780171748009,41.15,73904.97,0.0,-0.99479,1e-05,1.08404]
[1780171754933,41.15,73905.44,0.0,-0.99479,1e-05,1.08449]
[1780171760976,41.15,73905.83,0.0,-0.99479,1e-05,1.08486]
[1780171768149,41.15,73905.63,0.0,-0.99479,1e-05,1.08467]
[1780171774069,41.15,73901.48,0.0,-0.99481,1e-05,1.07992]
[1780171779101,41.15,73898.44,0.0,-0.99483,1e-05,1.07705]
[1780171785143,41.15,73899.53,0.0,-0.99482,1e-05,1.07807]
[1780171790179,41.15,73901.04,0.0,-0.99482,1e-05,1.0795]
[1780171798363,41.15,73902.38,0.0,-0.99481,1e-05,1.08077]
[1780171804277,41.15,73903.6,0.0,-0.9948,1e-05,1.08192]
[1780171810320,41.15,73903.7,0.0,-0.9948,1e-05,1.08201]
[1780171815353,41.15,73904.15,0.0,-0.9948,1e-05,1.08244]
[1780171818375,41.15,73898.49,0.0,-0.99483,1e-05,1.07709]
[1780171819382,41.15,73896.9,0.0,-0.99484,1e-05,1.07559]
[1780171822404,41.15,73889.73,0.0,-0.99487,0.0,1.06886]
[1780171823411,41.15,73887.47,0.0,-0.99488,0.0,1.06674]
[1780171826589,41.15,73880.51,0.0,-0.99492,0.0,1.06025]
[1780171832476,41.15,73879.05,0.0,-0.99493,0.0,1.05808]
[1780171837510,41.15,73878.88,0.0,-0.99493,0.0,1.05792]
[1780171846731,41.15,73878.48,0.0,-0.99493,0.0,1.05755]
[1780171852616,41.15,73875.96,0.0,-0.99494,0.0,1.05521]
[1780171857652,41.15,73877.98,0.0,-0.99493,0.0,1.05708]
[1780171862686,41.15,73876.86,0.0,-0.99494,0.0,1.05604]
[1780171868728,41.15,73876.24,0.0,-0.99494,0.0,1.05547]
[1780171874770,41.15,73875.58,0.0,-0.99495,0.0,1.05486]
[1780171879804,41.15,73872.04,0.0,-0.99496,0.0,1.05158]
[1780171884839,41.15,73872.33,0.0,-0.99496,0.0,1.05185]
[1780171889874,41.15,73872.56,0.0,-0.99496,0.0,1.05206]
[1780171897084,41.15,73872.45,0.0,-0.99497,0.0,1.05115]
[1780171902965,41.15,73871.5,0.0,-0.99497,0.0,1.05028]
[1780171908001,41.15,73871.37,0.0,-0.99497,0.0,1.05016]
[1780171913036,41.15,73871.91,0.0,-0.99497,0.0,1.05065]
[1780171918070,41.15,73873.6,0.0,-0.99496,0.0,1.05222]
[1780171923105,41.15,73881.17,0.0,-0.99492,0.0,1.05924]
[1780171924113,41.15,73883.51,0.0,-0.99491,0.0,1.06142]
[1780171929148,41.15,73884.04,0.0,-0.99491,0.0,1.06191]
[1780171934183,41.15,73885.43,0.0,-0.9949,0.0,1.06321]
[1780171942239,41.15,73886.68,0.0,-0.9949,0.0,1.06437]
[1780171947273,41.15,73887.66,0.0,-0.99489,0.0,1.06529]
[1780171952309,41.15,73888.46,0.0,-0.99489,0.0,1.06522]
[1780171957504,41.15,73887.09,0.0,-0.9949,0.0,1.06394]
[1780171964392,41.15,73887.09,0.0,-0.9949,0.0,1.06394]
[1780171969429,41.15,73887.89,0.0,-0.99489,0.0,1.06469]
[1780171974462,41.15,73888.91,0.0,-0.99489,0.0,1.06564]
[1780171976637,41.15,73895.48,0.0,-0.99486,0.0,1.0718]
[1780171977483,41.15,73895.48,0.0,-0.99486,0.0,1.0718]
[1780171982519,41.15,73895.92,0.0,-0.99485,0.0,1.07221]
[1780171987557,41.15,73895.16,0.0,-0.99486,0.0,1.0715]
[1780171990578,41.15,73888.59,0.0,-0.99489,0.0,1.06534]
[1780171991586,41.15,73886.43,0.0,-0.9949,0.0,1.06332]
[1780171996783,41.15,73886.85,0.0,-0.9949,0.0,1.06372]
[1780172002665,41.15,73883.71,0.0,-0.99491,0.0,1.06079]
[1780172007701,41.15,73881.39,0.0,-0.99493,0.0,1.05863]
[1780172015757,41.15,73878.46,0.0,-0.99494,0.0,1.0551]
[1780172020796,41.15,73875.24,0.0,-0.99496,0.0,1.05212]
[1780172026994,41.15,73874.52,0.0,-0.99496,0.0,1.05145]
[1780172037064,41.15,73874.52,0.0,-0.99496,0.0,1.05145]
[1780172047135,41.15,73873.86,0.0,-0.99497,0.0,1.05084]
[1780172056043,41.15,73874.07,0.0,-0.99497,0.0,1.05103]
[1780172063094,41.15,73873.62,0.0,-0.99497,0.0,1.05062]
[1780172067277,41.15,73867.07,0.0,-0.995,0.0,1.04458]
[1780172069134,41.15,73868.4,0.0,-0.99499,0.0,1.04581]
[1780172074168,41.15,73870.79,0.0,-0.99499,0.0,1.0472]
[1780172080210,41.15,73872.41,0.0,-0.99498,0.0,1.04869]
[1780172087418,41.15,73874.04,0.0,-0.99497,0.0,1.0502]
[1780172093303,41.15,73871.69,0.0,-0.99498,0.0,1.04803]
[1780172099343,41.15,73870.68,0.0,-0.99499,0.0,1.0471]
[1780172105386,41.15,73871.97,0.0,-0.99498,0.0,1.04829]
[1780172113442,41.15,73873.36,0.0,-0.99497,0.0,1.04957]
[1780172120490,41.15,73876.46,0.0,-0.99496,0.0,1.05244]
[1780172123511,41.15,73882.11,0.0,-0.99493,0.0,1.05767]
[1780172128546,41.15,73880.9,0.0,-0.99494,0.0,1.05655]
[1780172136761,41.15,73879.12,0.0,-0.99495,0.0,1.05409]
[1780172142645,41.15,73877.28,0.0,-0.99496,0.0,1.05239]
[1780172147680,41.15,73878.28,0.0,-0.99495,0.0,1.05331]
[1780172152714,41.15,73877.22,0.0,-0.99496,0.0,1.05233]
[1780172157751,41.15,73878.01,0.0,-0.99495,0.0,1.05306]
[1780172166972,41.15,73880.25,0.0,-0.99494,0.0,1.05514]
[1780172176036,41.15,73883.73,0.0,-0.99493,0.0,1.05837]
[1780172181920,41.15,73885.19,0.0,-0.99492,0.0,1.05973]
[1780172186958,41.15,73884.66,0.0,-0.99492,0.0,1.05923]
[1780172194010,41.15,73882.75,0.0,-0.99493,0.0,1.05665]
[1780172199046,41.15,73878.83,0.0,-0.99495,0.0,1.05301]
[1780172204080,41.15,73877.18,0.0,-0.99496,0.0,1.05148]
[1780172209116,41.15,73876.67,0.0,-0.99496,0.0,1.05101]
[1780172215160,41.15,73875.13,0.0,-0.99497,0.0,1.04959]
[1780172220193,41.15,73875.58,0.0,-0.99497,0.0,1.05001]
[1780172226234,41.15,73875.12,0.0,-0.99497,0.0,1.04958]
[1780172228414,41.15,73880.83,0.0,-0.99494,0.0,1.05486]
[1780172230263,41.15,73880.36,0.0,-0.99495,0.0,1.05443]
[1780172236305,41.15,73880.37,0.0,-0.99495,0.0,1.05444]
[1780172241341,41.15,73879.08,0.0,-0.99495,0.0,1.05324]
[1780172246377,41.15,73878.19,0.0,-0.99496,0.0,1.05242]
[1780172252421,41.15,73874.92,0.0,-0.99498,0.0,1.04859]
[1780172258463,41.15,73870.43,0.0,-0.995,0.0,1.04445]
[1780172264506,41.15,73871.45,0.0,-0.99499,0.0,1.04539]
[1780172269542,41.15,73871.91,0.0,-0.99499,0.0,1.04582]
[1780172274577,41.15,73874.98,0.0,-0.99498,0.0,1.04865]
[1780172279612,41.15,73874.56,0.0,-0.99498,0.0,1.04826]
[1780172284647,41.15,73873.99,0.0,-0.99498,0.0,1.04773]
[1780172289682,41.15,73870.47,0.0,-0.995,0.0,1.04449]
[1780172296730,41.15,73870.11,0.0,-0.995,0.0,1.04416]
[1780172301765,41.15,73871.86,0.0,-0.99499,0.0,1.04577]
[1780172306800,41.15,73874.14,0.0,-0.99498,0.0,1.04787]
[1780172311841,41.15,73873.24,0.0,-0.99499,0.0,1.04623]
[1780172317877,41.15,73873.24,0.0,-0.99499,0.0,1.04623]
[1780172322912,41.15,73877.05,0.0,-0.99497,0.0,1.04975]
[1780172327948,41.15,73877.62,0.0,-0.99497,0.0,1.05028]
[1780172332984,41.15,73880.55,0.0,-0.99495,0.0,1.05299]
[1780172341041,41.15,73879.85,0.0,-0.99496,0.0,1.05234]
[1780172346257,41.15,73878.01,0.0,-0.99496,0.0,1.05064]
[1780172352121,41.15,73877.97,0.0,-0.99497,0.0,1.0506]
[1780172357154,41.15,73876.4,0.0,-0.99497,0.0,1.04915]
[1780172363196,41.15,73875.69,0.0,-0.99498,0.0,1.04849]
[1780172368236,41.15,73871.56,0.0,-0.995,0.0,1.04469]
[1780172372260,41.15,73869.59,0.0,-0.99501,0.0,1.04207]
[1780172375283,41.15,73866.82,0.0,-0.99502,0.0,1.03953]
[1780172380318,41.15,73868.97,0.0,-0.99501,0.0,1.04151]
[1780172385353,41.15,73870.43,0.0,-0.99501,0.0,1.04285]
[1780172390390,41.15,73870.84,0.0,-0.995,0.0,1.04322]
[1780172396609,41.15,73870.79,0.0,-0.995,0.0,1.04318]
[1780172402471,41.15,73871.01,0.0,-0.995,0.0,1.04338]
[1780172407506,41.15,73872.08,0.0,-0.995,0.0,1.04436]
[1780172412542,41.15,73872.26,0.0,-0.995,0.0,1.04453]
[1780172416749,41.15,73877.47,0.0,-0.99497,0.0,1.04933]
[1780172422620,41.15,73880.33,0.0,-0.99496,0.0,1.05197]
[1780172427654,41.15,73883.16,0.0,-0.99494,0.0,1.05459]
[1780172432690,41.15,73883.57,0.0,-0.99495,0.0,1.05416]
[1780172437726,41.15,73883.26,0.0,-0.99495,0.0,1.05388]
[1780172442759,41.15,73882.0,0.0,-0.99495,0.0,1.05271]
[1780172447968,41.15,73881.07,0.0,-0.99496,0.0,1.05185]
[1780172454846,41.15,73879.1,0.0,-0.99497,0.0,1.05003]
[1780172461914,41.15,73877.97,0.0,-0.99497,0.0,1.04898]
[1780172466929,41.15,73877.38,0.0,-0.99498,0.0,1.04844]
[1780172472972,41.15,73875.86,0.0,-0.99498,0.0,1.04704]
[1780172478178,41.15,73874.71,0.0,-0.99499,0.0,1.04598]
[1780172484049,41.15,73876.22,0.0,-0.99498,0.0,1.04737]
[1780172496134,41.15,73874.97,0.0,-0.99499,0.0,1.04541]
[1780172502175,41.15,73874.83,0.0,-0.99499,0.0,1.04528]
[1780172504189,41.15,73867.06,0.0,-0.99503,0.0,1.03815]
[1780172506204,41.15,73867.71,0.0,-0.99503,0.0,1.03874]
[1780172511238,41.15,73871.36,0.0,-0.99501,0.0,1.04209]
[1780172516273,41.15,73874.23,0.0,-0.99499,0.0,1.04473]
[1780172522316,41.15,73873.84,0.0,-0.995,0.0,1.04437]
[1780172527351,41.15,73874.06,0.0,-0.995,0.0,1.04457]
[1780172535406,41.15,73873.24,0.0,-0.995,0.0,1.04382]
[1780172541448,41.15,73872.18,0.0,-0.995,0.0,1.04284]
[1780172546484,41.15,73871.73,0.0,-0.99501,0.0,1.04243]
[1780172551518,41.15,73871.86,0.0,-0.99501,0.0,1.04175]
[1780172556554,41.15,73872.41,0.0,-0.99501,0.0,1.04225]
[1780172562596,41.15,73872.37,0.0,-0.99501,0.0,1.04221]
[1780172567630,41.15,73873.53,0.0,-0.995,0.0,1.04328]
[1780172576694,41.15,73874.77,0.0,-0.995,0.0,1.04442]
[1780172584749,41.15,73878.64,0.0,-0.99498,0.0,1.04799]
[1780172587770,41.15,73884.91,0.0,-0.99495,0.0,1.05378]
[1780172594819,41.15,73885.12,0.0,-0.99495,0.0,1.05398]
[1780172599854,41.15,73882.08,0.0,-0.99496,0.0,1.05116]
[1780172604890,41.15,73880.91,0.0,-0.99497,0.0,1.05008]
[1780172610933,41.15,73881.78,0.0,-0.99496,0.0,1.05089]
[1780172615967,41.15,73882.62,0.0,-0.99496,0.0,1.05085]
[1780172622009,41.15,73881.9,0.0,-0.99496,0.0,1.05019]
[1780172627045,41.15,73881.19,0.0,-0.99497,0.0,1.04953]
[1780172633087,41.15,73878.3,0.0,-0.99498,0.0,1.04687]
[1780172638123,41.15,73876.78,0.0,-0.99499,0.0,1.04546]
[1780172646349,41.15,73875.65,0.0,-0.995,0.0,1.04442]
[1780172652223,41.15,73872.97,0.0,-0.99501,0.0,1.04196]
[1780172658265,41.15,73872.63,0.0,-0.99501,0.0,1.04165]
[1780172663301,41.15,73875.68,0.0,-0.995,0.0,1.04445]
[1780172669343,41.15,73878.43,0.0,-0.99498,0.0,1.04698]
[1780172676560,41.15,73879.66,0.0,-0.99498,0.0,1.04731]
[1780172682434,41.15,73877.19,0.0,-0.99499,0.0,1.04504]
[1780172687469,41.15,73876.4,0.0,-0.995,0.0,1.04431]
[1780172696699,41.15,73876.33,0.0,-0.995,0.0,1.04424]
[1780172703582,41.15,73873.51,0.0,-0.99501,0.0,1.04165]
[1780172708616,41.15,73873.01,0.0,-0.99501,0.0,1.04119]
[1780172714659,41.15,73873.59,0.0,-0.99501,0.0,1.04173]
[1780172722714,41.15,73873.5,0.0,-0.99501,0.0,1.04164]
[1780172733791,41.15,73873.23,0.0,-0.99501,0.0,1.04059]
[1780172744868,41.15,73872.57,0.0,-0.99502,0.0,1.03999]
[1780172750915,41.15,73872.97,0.0,-0.99502,0.0,1.04035]
[1780172757121,41.15,73874.98,0.0,-0.99501,0.0,1.0422]
[1780172767191,41.15,73878.36,0.0,-0.99499,0.0,1.04531]
[1780172773072,41.15,73878.26,0.0,-0.99499,0.0,1.04522]
[1780172779114,41.15,73877.55,0.0,-0.99499,0.0,1.04456]
[1780172784149,41.15,73876.38,0.0,-0.995,0.0,1.04349]
[1780172789183,41.15,73876.87,0.0,-0.995,0.0,1.04394]
[1780172794218,41.15,73876.73,0.0,-0.995,0.0,1.043]
[1780172799253,41.15,73876.04,0.0,-0.995,0.0,1.04237]
[1780172804288,41.15,73873.6,0.0,-0.99502,0.0,1.04013]
[1780172813351,41.15,73872.93,0.0,-0.99502,0.0,1.03951]
[1780172824426,41.15,73872.74,0.0,-0.99502,0.0,1.03934]
[1780172833491,41.15,73873.11,0.0,-0.99502,0.0,1.03968]
[1780172842554,41.15,73872.77,0.0,-0.99502,0.0,1.03937]
[1780172847589,41.15,73876.43,0.0,-0.995,0.0,1.04273]
[1780172852624,41.15,73879.32,0.0,-0.99499,0.0,1.04458]
[1780172855645,41.15,73884.5,0.0,-0.99497,0.0,1.04936]
[1780172860680,41.15,73885.86,0.0,-0.99496,0.0,1.05061]
[1780172865715,41.15,73883.89,0.0,-0.99497,0.0,1.04879]
[1780172871757,41.15,73882.91,0.0,-0.99497,0.0,1.04789]
[1780172876954,41.15,73881.72,0.0,-0.99498,0.0,1.04679]
[1780172883843,41.15,73879.9,0.0,-0.99499,0.0,1.04511]
[1780172890892,41.15,73878.43,0.0,-0.995,0.0,1.04376]
[1780172895927,41.15,73877.52,0.0,-0.995,0.0,1.04292]
[1780172904992,41.15,73875.95,0.0,-0.99501,0.0,1.04148]
[1780172910030,41.15,73872.1,0.0,-0.99503,0.0,1.03795]
[1780172915067,41.15,73870.01,0.0,-0.99504,0.0,1.03524]
[1780172924128,41.15,73869.14,0.0,-0.99505,0.0,1.03444]
[1780172929165,41.15,73869.92,0.0,-0.99504,0.0,1.03516]
[1780172938226,41.15,73870.05,0.0,-0.99504,0.0,1.03528]
[1780172944269,41.15,73872.97,0.0,-0.99503,0.0,1.03795]
[1780172951318,41.15,73873.17,0.0,-0.99503,0.0,1.03813]
[1780172957518,41.15,73875.33,0.0,-0.99502,0.0,1.04011]
[1780172963401,41.15,73874.51,0.0,-0.99502,0.0,1.03936]
[1780172973472,41.15,73874.19,0.0,-0.99502,0.0,1.03826]
[1780172987729,41.15,73874.51,0.0,-0.99502,0.0,1.03855]
[1780172997802,41.15,73874.69,0.0,-0.99502,0.0,1.03872]
[1780173006704,41.15,73874.01,0.0,-0.99503,0.0,1.0381]
[1780173012746,41.15,73870.84,0.0,-0.99504,0.0,1.0352]
[1780173017781,41.15,73871.1,0.0,-0.99504,0.0,1.03543]
[1780173022817,41.15,73871.58,0.0,-0.99504,0.0,1.03587]
[1780173028014,41.15,73873.34,0.0,-0.99503,0.0,1.03748]
[1780173033897,41.15,73872.08,0.0,-0.99504,0.0,1.03553]
[1780173038929,41.15,73872.91,0.0,-0.99503,0.0,1.03629]
[1780173043962,41.15,73861.24,0.0,-0.99509,0.0,1.02566]
[1780173044970,41.15,73857.55,0.0,-0.99511,0.0,1.02232]
[1780173046988,41.15,73858.54,0.0,-0.9951,0.0,1.02322]
[1780173054033,41.15,73855.93,0.0,-0.99512,0.0,1.02086]
[1780173062091,41.15,73854.59,0.0,-0.99512,0.0,1.01965]
[1780173066116,41.15,73860.35,0.0,-0.9951,0.0,1.02485]
[1780173071151,41.15,73861.89,0.0,-0.99509,0.0,1.02625]
[1780173076187,41.15,73863.48,0.0,-0.99508,0.0,1.02769]
[1780173080215,41.15,73869.69,0.0,-0.99505,0.0,1.03335]
[1780173081222,41.15,73871.71,0.0,-0.99504,0.0,1.03519]
[1780173084242,41.15,73865.95,0.0,-0.99507,0.0,1.02994]
[1780173085249,41.15,73865.25,0.0,-0.99507,0.0,1.0293]
[1780173089278,41.15,73861.23,0.0,-0.99509,0.0,1.02565]
[1780173091291,41.15,73856.08,0.0,-0.99512,0.0,1.0202]
[1780173096326,41.15,73856.36,0.0,-0.99512,0.0,1.02045]
[1780173102370,41.15,73858.64,0.0,-0.99511,0.0,1.02251]
[1780173107403,41.15,73859.17,0.0,-0.9951,0.0,1.02299]
[1780173114452,41.15,73860.38,0.0,-0.9951,0.0,1.02409]
[1780173116466,41.15,73868.46,0.0,-0.99506,0.0,1.03142]
[1780173118481,41.15,73869.01,0.0,-0.99506,0.0,1.03193]
[1780173123516,41.15,73872.1,0.0,-0.99504,0.0,1.03474]
[1780173128553,41.15,73873.23,0.0,-0.99504,0.0,1.03578]
[1780173134594,41.15,73875.12,0.0,-0.99503,0.0,1.03751]
[1780173139628,41.15,73873.75,0.0,-0.99503,0.0,1.03625]
[1780173144665,41.15,73874.89,0.0,-0.99503,0.0,1.0373]
[1780173149698,41.15,73872.88,0.0,-0.99504,0.0,1.03546]
[1780173158926,41.15,73872.26,0.0,-0.99505,0.0,1.03409]
[1780173166821,41.15,73873.55,0.0,-0.99504,0.0,1.03527]
[1780173171854,41.15,73875.34,0.0,-0.99503,0.0,1.0369]
[1780173179067,41.15,73876.18,0.0,-0.99503,0.0,1.03767]
[1780173185952,41.15,73875.76,0.0,-0.99503,0.0,1.03729]
[1780173190988,41.15,73872.57,0.0,-0.99504,0.0,1.03437]
[1780173196023,41.15,73872.2,0.0,-0.99505,0.0,1.03404]
[1780173201058,41.15,73871.12,0.0,-0.99505,0.0,1.03305]
[1780173206094,41.15,73871.97,0.0,-0.99505,0.0,1.03383]
[1780173213142,41.15,73872.33,0.0,-0.99505,0.0,1.03335]
[1780173219346,41.15,73871.91,0.0,-0.99505,0.0,1.03297]
[1780173226235,41.15,73872.34,0.0,-0.99505,0.0,1.03336]
[1780173232278,41.15,73869.8,0.0,-0.99506,0.0,1.03105]
[1780173239487,41.15,73869.11,0.0,-0.99506,0.0,1.03042]
[1780173246374,41.15,73869.19,0.0,-0.99506,0.0,1.03049]
[1780173251413,41.15,73871.49,0.0,-0.99505,0.0,1.03259]
[1780173256447,41.15,73871.03,0.0,-0.99506,0.0,1.03217]
[1780173261482,41.15,73871.27,0.0,-0.99505,0.0,1.03239]
[1780173267524,41.15,73868.59,0.0,-0.99507,0.0,1.02995]
[1780173273567,41.15,73867.87,0.0,-0.99507,0.0,1.02849]
[1780173278602,41.15,73868.84,0.0,-0.99507,0.0,1.02937]
[1780173283637,41.15,73869.17,0.0,-0.99507,0.0,1.02967]
[1780173289679,41.15,73868.36,0.0,-0.99507,0.0,1.02894]
[1780173294715,41.15,73868.73,0.0,-0.99507,0.0,1.02927]
[1780173299750,41.15,73870.09,0.0,-0.99506,0.0,1.03051]
[1780173304784,41.15,73870.32,0.0,-0.99506,0.0,1.03072]
[1780173309977,41.15,73870.29,0.0,-0.99506,0.0,1.03069]
[1780173312840,41.15,73856.84,0.0,-0.99513,0.0,1.01851]
[1780173313849,41.15,73855.66,0.0,-0.99513,0.0,1.01744]
[1780173315863,41.15,73852.22,0.0,-0.99515,0.0,1.01435]
[1780173321904,41.15,73853.69,0.0,-0.99514,0.0,1.01567]
[1780173330120,41.15,73852.67,0.0,-0.99515,0.0,1.01475]
[1780173336001,41.15,73852.28,0.0,-0.99515,0.0,1.01361]
[1780173346073,41.15,73852.06,0.0,-0.99515,0.0,1.01342]
[1780173351107,41.15,73851.78,0.0,-0.99515,0.0,1.01317]
[1780173356142,41.15,73851.55,0.0,-0.99516,0.0,1.01296]
[1780173361177,41.15,73850.83,0.0,-0.99516,0.0,1.01231]
[1780173366212,41.15,73852.95,0.0,-0.99515,0.0,1.01422]
[1780173371246,41.15,73853.39,0.0,-0.99515,0.0,1.01461]
[1780173376282,41.15,73853.2,0.0,-0.99515,0.0,1.01444]
[1780173381321,41.15,73853.0,0.0,-0.99515,0.0,1.01426]
[1780173386351,41.15,73853.07,0.0,-0.99515,0.0,1.01432]
[1780173394408,41.15,73852.48,0.0,-0.99516,0.0,1.013]
[1780173400612,41.15,73865.88,0.0,-0.99509,0.0,1.02509]
[1780173402464,41.15,73871.66,0.0,-0.99506,0.0,1.03034]
[1780173403472,41.15,73876.06,0.0,-0.99504,0.0,1.03436]
[1780173408506,41.15,73873.48,0.0,-0.99505,0.0,1.032]
[1780173413541,41.15,73868.69,0.0,-0.99508,0.0,1.02764]
[1780173419582,41.15,73871.63,0.0,-0.99506,0.0,1.03032]
[1780173424620,41.15,73872.46,0.0,-0.99506,0.0,1.03107]
[1780173426632,41.15,73879.31,0.0,-0.99503,0.0,1.03733]
[1780173431666,41.15,73882.77,0.0,-0.99501,0.0,1.0405]
[1780173436702,41.15,73888.12,0.0,-0.99498,0.0,1.04542]
[1780173437709,41.15,73890.94,0.0,-0.99497,0.0,1.04802]
[1780173439722,41.15,73894.61,0.0,-0.99495,0.0,1.05142]
[1780173444758,41.15,73893.86,0.0,-0.99496,0.0,1.05072]
[1780173449793,41.15,73894.82,0.0,-0.99495,0.0,1.05161]
[1780173451807,41.15,73888.62,0.0,-0.99498,0.0,1.04507]
[1780173452813,41.15,73883.26,0.0,-0.99501,0.0,1.04014]
[1780173453821,41.15,73881.66,0.0,-0.99502,0.0,1.03868]
[1780173459862,41.15,73881.63,0.0,-0.99502,0.0,1.03865]
[1780173464898,41.15,73880.63,0.0,-0.99502,0.0,1.03773]
[1780173469932,41.15,73882.52,0.0,-0.99501,0.0,1.03947]
[1780173474967,41.15,73882.07,0.0,-0.99502,0.0,1.03905]
[1780173480023,41.15,73878.09,0.0,-0.99504,0.0,1.03541]
[1780173486044,41.15,73878.0,0.0,-0.99504,0.0,1.03533]
[1780173491244,41.15,73879.68,0.0,-0.99503,0.0,1.03686]
[1780173497122,41.15,73871.07,0.0,-0.99507,0.0,1.02901]
[1780173501314,41.15,73871.54,0.0,-0.99507,0.0,1.02943]
[1780173505179,41.15,73877.67,0.0,-0.99504,0.0,1.03502]
[1780173510214,41.15,73878.89,0.0,-0.99503,0.0,1.03614]
[1780173518269,41.15,73880.72,0.0,-0.99503,0.0,1.03701]
[1780173523306,41.15,73881.8,0.0,-0.99502,0.0,1.038]
[1780173528339,41.15,73880.66,0.0,-0.99503,0.0,1.03696]
[1780173533375,41.15,73881.18,0.0,-0.99502,0.0,1.03743]
[1780173541594,41.15,73885.16,0.0,-0.99501,0.0,1.04108]
[1780173548486,41.15,73885.55,0.0,-0.995,0.0,1.04144]
[1780173550502,41.15,73879.84,0.0,-0.99503,0.0,1.03621]
[1780173556545,41.15,73877.87,0.0,-0.99504,0.0,1.03441]
[1780173558555,41.15,73871.68,0.0,-0.99507,0.0,1.02876]
[1780173563591,41.15,73868.05,0.0,-0.99509,0.0,1.02547]
[1780173568625,41.15,73867.59,0.0,-0.99509,0.0,1.02505]
[1780173573661,41.15,73866.15,0.0,-0.9951,0.0,1.02295]
[1780173581718,41.15,73866.09,0.0,-0.9951,0.0,1.0229]
[1780173591950,41.15,73865.76,0.0,-0.9951,0.0,1.0226]
[1780173598835,41.15,73866.19,0.0,-0.9951,0.0,1.02299]
[1780173603873,41.15,73866.19,0.0,-0.9951,0.0,1.02299]
[1780173608909,41.15,73866.29,0.0,-0.9951,0.0,1.02308]
[1780173622002,41.15,73866.36,0.0,-0.9951,0.0,1.02314]
[1780173632232,41.15,73867.44,0.0,-0.9951,0.0,1.02332]
[1780173638114,41.15,73867.19,0.0,-0.9951,0.0,1.0231]
[1780173644157,41.15,73865.28,0.0,-0.99511,0.0,1.02137]
[1780173649194,41.15,73862.17,0.0,-0.99512,0.0,1.01856]
[1780173656241,41.15,73859.28,0.0,-0.99514,0.0,1.01596]
[1780173662442,41.15,73855.17,0.0,-0.99516,0.0,1.01226]
[1780173672511,41.15,73853.83,0.0,-0.99516,0.0,1.01106]
[1780173680408,41.15,73853.51,0.0,-0.99517,0.0,1.01077]
[1780173686450,41.15,73852.5,0.0,-0.99517,0.0,1.00987]
[1780173689472,41.15,73846.51,0.0,-0.9952,0.0,1.00452]
[1780173691488,41.15,73846.28,0.0,-0.9952,0.0,1.00353]
[1780173696563,41.15,73847.04,0.0,-0.9952,0.0,1.0042]
[1780173702726,41.15,73847.1,0.0,-0.9952,0.0,1.00426]
[1780173712796,41.15,73849.18,0.0,-0.99519,0.0,1.00611]
[1780173718717,41.15,73853.75,0.0,-0.99517,0.0,1.0102]
[1780173726776,41.15,73853.98,0.0,-0.99517,0.0,1.01041]
[1780173732937,41.15,73852.7,0.0,-0.99517,0.0,1.00926]
[1780173738857,41.15,73852.26,0.0,-0.99517,0.0,1.00887]
[1780173744901,41.15,73852.13,0.0,-0.99518,0.0,1.00875]
[1780173750945,41.15,73851.28,0.0,-0.99518,0.0,1.00799]
[1780173755979,41.15,73851.15,0.0,-0.99518,0.0,1.00709]
[1780173762028,41.15,73847.97,0.0,-0.9952,0.0,1.00425]
[1780173767061,41.15,73850.94,0.0,-0.99518,0.0,1.0069]
[1780173772096,41.15,73850.63,0.0,-0.99519,0.0,1.00662]
[1780173777131,41.15,73850.52,0.0,-0.99519,0.0,1.00652]
[1780173782165,41.15,73850.39,0.0,-0.99519,0.0,1.00641]
[1780173787201,41.15,73850.38,0.0,-0.99519,0.0,1.0064]
[1780173792236,41.15,73848.61,0.0,-0.9952,0.0,1.00482]
[1780173797273,41.15,73848.69,0.0,-0.9952,0.0,1.00489]
[1780173802306,41.15,73848.74,0.0,-0.99519,0.0,1.00494]
[1780173808347,41.15,73849.1,0.0,-0.99519,0.0,1.00526]
[1780173813509,41.15,73849.29,0.0,-0.9952,0.0,1.00464]
[1780173822445,41.15,73848.56,0.0,-0.9952,0.0,1.00399]
[1780173828488,41.15,73848.52,0.0,-0.9952,0.0,1.00395]
[1780173833651,41.15,73848.84,0.0,-0.9952,0.0,1.00424]
[1780173843719,41.15,73849.04,0.0,-0.9952,0.0,1.00442]
[1780173849641,41.15,73849.21,0.0,-0.9952,0.0,1.00457]
[1780173856823,41.15,73849.3,0.0,-0.9952,0.0,1.00465]
[1780173862730,41.15,73849.26,0.0,-0.9952,0.0,1.00461]
[1780173866892,41.15,73844.79,0.0,-0.99522,0.0,1.00063]
[1780173873809,41.15,73844.56,0.0,-0.99522,0.0,0.99965]
[1780173880861,41.15,73846.75,0.0,-0.99521,0.0,1.00159]
[1780173887040,41.15,73847.59,0.0,-0.99521,0.0,1.00234]
[1780173892957,41.15,73850.5,0.0,-0.99519,0.0,1.00493]
[1780173897992,41.15,73850.46,0.0,-0.99519,0.0,1.0049]
[1780173903029,41.15,73850.72,0.0,-0.99519,0.0,1.00513]
[1780173908064,41.15,73850.56,0.0,-0.99519,0.0,1.00499]
[1780173915116,41.15,73850.38,0.0,-0.99519,0.0,1.00483]
[1780173924179,41.15,73852.89,0.0,-0.99518,0.0,1.00707]
[1780173931228,41.15,73852.46,0.0,-0.99519,0.0,1.0059]
[1780173936262,41.15,73852.44,0.0,-0.99519,0.0,1.00588]
[1780173941299,41.15,73852.44,0.0,-0.99519,0.0,1.00588]
[1780173946333,41.15,73851.07,0.0,-0.9952,0.0,1.00466]
[1780173953382,41.15,73852.04,0.0,-0.99519,0.0,1.00552]
[1780173959424,41.15,73852.02,0.0,-0.99519,0.0,1.0055]
[1780173964459,41.15,73851.13,0.0,-0.99519,0.0,1.00471]
[1780173969493,41.15,73851.2,0.0,-0.99519,0.0,1.00477]
[1780173976664,41.15,73851.53,0.0,-0.99519,0.0,1.00507]
[1780173982585,41.15,73852.64,0.0,-0.99519,0.0,1.00606]
[1780173987619,41.15,73853.42,0.0,-0.99518,0.0,1.00676]
[1780173992655,41.15,73853.31,0.0,-0.99519,0.0,1.00587]
[1780173997690,41.15,73853.21,0.0,-0.99519,0.0,1.00578]
[1780174006875,41.15,73853.2,0.0,-0.99519,0.0,1.00577]
[1780174012794,41.15,73852.91,0.0,-0.99519,0.0,1.00551]
[1780174017830,41.15,73848.89,0.0,-0.99521,0.0,1.00193]
[1780174022864,41.15,73850.53,0.0,-0.9952,0.0,1.00339]
[1780174029913,41.15,73850.39,0.0,-0.9952,0.0,1.00327]
[1780174037086,41.15,73850.56,0.0,-0.9952,0.0,1.00342]
[1780174043005,41.15,73850.56,0.0,-0.9952,0.0,1.00342]
[1780174052071,41.15,73850.98,0.0,-0.9952,0.0,1.00301]
[1780174057226,41.15,73851.69,0.0,-0.9952,0.0,1.00364]
[1780174065161,41.15,73851.85,0.0,-0.9952,0.0,1.00378]
[1780174072222,41.15,73851.96,0.0,-0.9952,0.0,1.00388]
[1780174077367,41.15,73852.09,0.0,-0.9952,0.0,1.004]
[1780174083295,41.15,73852.29,0.0,-0.9952,0.0,1.00417]
[1780174092357,41.15,73852.35,0.0,-0.9952,0.0,1.00423]
[1780174097506,41.15,73850.86,0.0,-0.9952,0.0,1.0029]
[1780174103438,41.15,73850.73,0.0,-0.9952,0.0,1.00278]
[1780174108471,41.15,73850.39,0.0,-0.99521,0.0,1.00248]
[1780174114515,41.15,73850.99,0.0,-0.99521,0.0,1.00223]
[1780174120557,41.15,73851.67,0.0,-0.9952,0.0,1.00284]
[1780174126599,41.15,73852.48,0.0,-0.9952,0.0,1.00356]
[1780174135662,41.15,73852.54,0.0,-0.9952,0.0,1.00361]
[1780174140698,41.15,73855.77,0.0,-0.99518,0.0,1.00649]
[1780174143719,41.15,73862.13,0.0,-0.99515,0.0,1.01219]
[1780174153787,41.15,73864.31,0.0,-0.99514,0.0,1.01415]
[1780174158822,41.15,73864.25,0.0,-0.99514,0.0,1.01409]
[1780174159830,41.15,73857.68,0.0,-0.99517,0.0,1.0082]
[1780174160839,41.15,73854.95,0.0,-0.99519,0.0,1.00576]
[1780174162850,41.15,73852.97,0.0,-0.9952,0.0,1.00399]
[1780174167886,41.15,73852.69,0.0,-0.9952,0.0,1.00375]
[1780174172920,41.15,73852.64,0.0,-0.9952,0.0,1.00292]
[1780174174934,41.15,73859.21,0.0,-0.99517,0.0,1.00878]
[1780174186013,41.15,73858.8,0.0,-0.99517,0.0,1.00842]
[1780174197089,41.15,73856.98,0.0,-0.99518,0.0,1.00679]
[1780174202128,41.15,73854.61,0.0,-0.99519,0.0,1.00467]
[1780174208284,41.15,73853.55,0.0,-0.9952,0.0,1.00373]
[1780174212197,41.15,73844.77,0.0,-0.99524,0.0,0.99592]
[1780174217233,41.15,73849.78,0.0,-0.99522,0.0,1.00037]
[1780174222268,41.15,73851.12,0.0,-0.99521,0.0,1.00156]
[1780174228425,41.15,73851.48,0.0,-0.99521,0.0,1.00188]
[1780174235358,41.15,73851.42,0.0,-0.99521,0.0,1.00104]
[1780174238508,41.15,73843.51,0.0,-0.99525,0.0,0.99403]
[1780174240393,41.15,73842.24,0.0,-0.99525,0.0,0.99291]
[1780174245427,41.15,73841.39,0.0,-0.99526,0.0,0.99216]
[1780174250462,41.15,73842.1,0.0,-0.99526,0.0,0.99278]
[1780174251469,41.15,73849.03,0.0,-0.99522,0.0,0.99892]
[1780174253484,41.15,73848.99,0.0,-0.99522,0.0,0.99889]
[1780174258650,41.15,73846.65,0.0,-0.99523,0.0,0.99681]
[1780174264563,41.15,73845.9,0.0,-0.99524,0.0,0.99614]
[1780174274633,41.15,73846.1,0.0,-0.99524,0.0,0.99632]
[1780174279668,41.15,73848.03,0.0,-0.99523,0.0,0.99803]
[1780174284704,41.15,73844.56,0.0,-0.99524,0.0,0.99496]
[1780174289741,41.15,73844.95,0.0,-0.99524,0.0,0.9953]
[1780174294774,41.15,73844.48,0.0,-0.99525,0.0,0.99411]
[1780174300816,41.15,73844.07,0.0,-0.99525,0.0,0.99374]
[1780174305850,41.15,73842.27,0.0,-0.99526,0.0,0.99215]
[1780174310886,41.15,73843.48,0.0,-0.99525,0.0,0.99322]
[1780174313907,41.15,73849.6,0.0,-0.99522,0.0,0.99864]
[1780174315921,41.15,73855.59,0.0,-0.9952,0.0,1.00397]
[1780174320958,41.15,73860.61,0.0,-0.99517,0.0,1.00846]
[1780174322972,41.15,73866.04,0.0,-0.99515,0.0,1.01333]
[1780174323977,41.15,73871.11,0.0,-0.99512,0.0,1.01789]
[1780174324984,41.15,73873.96,0.0,-0.99511,0.0,1.02047]
[1780174330019,41.15,73873.0,0.0,-0.99511,0.0,1.0196]
[1780174336061,41.15,73875.17,0.0,-0.9951,0.0,1.02156]
[1780174341098,41.15,73876.8,0.0,-0.99509,0.0,1.02304]
[1780174342106,41.15,73871.34,0.0,-0.99512,0.0,1.0181]
[1780174343114,41.15,73872.19,0.0,-0.99512,0.0,1.01887]
[1780174349283,41.15,73873.29,0.0,-0.99511,0.0,1.01986]
[1780174355199,41.15,73871.24,0.0,-0.99513,0.0,1.01722]
[1780174360233,41.15,73873.9,0.0,-0.99511,0.0,1.01962]
[1780174365268,41.15,73870.06,0.0,-0.99513,0.0,1.01615]
[1780174370304,41.15,73869.78,0.0,-0.99513,0.0,1.0159]
[1780174375349,41.15,73869.76,0.0,-0.99513,0.0,1.01588]
[1780174376349,41.15,73890.97,0.0,-0.99503,0.0,1.03514]
[1780174378367,41.15,73897.25,0.0,-0.995,0.0,1.0409]
[1780174379498,41.15,73896.24,0.0,-0.995,0.0,1.03997]
[1780174385414,41.15,73895.23,0.0,-0.99501,0.0,1.03904]
[1780174389570,41.15,73883.65,0.0,-0.99507,0.0,1.02846]
[1780174391456,41.15,73881.67,0.0,-0.99508,0.0,1.02666]
[1780174396495,41.15,73876.71,0.0,-0.9951,0.0,1.02216]
[1780174401527,41.15,73874.04,0.0,-0.99511,0.0,1.01975]
[1780174409711,41.15,73874.57,0.0,-0.99511,0.0,1.02022]
[1780174415628,41.15,73875.41,0.0,-0.99511,0.0,1.02019]
[1780174421670,41.15,73877.48,0.0,-0.9951,0.0,1.02206]
[1780174426703,41.15,73878.89,0.0,-0.99509,0.0,1.02334]
[1780174431741,41.15,73881.16,0.0,-0.99508,0.0,1.0254]
[1780174437781,41.15,73881.91,0.0,-0.99508,0.0,1.02608]
[1780174442817,41.15,73885.59,0.0,-0.99506,0.0,1.02943]
[1780174447851,41.15,73887.68,0.0,-0.99505,0.0,1.03133]
[1780174453894,41.15,73887.4,0.0,-0.99505,0.0,1.03108]
[1780174460065,41.15,73884.25,0.0,-0.99507,0.0,1.02821]
[1780174465978,41.15,73880.73,0.0,-0.99508,0.0,1.02501]
[1780174472020,41.15,73879.74,0.0,-0.99509,0.0,1.02331]
[1780174477057,41.15,73877.83,0.0,-0.9951,0.0,1.02158]
[1780174484103,41.15,73876.8,0.0,-0.99511,0.0,1.02065]
[1780174489140,41.15,73875.62,0.0,-0.99511,0.0,1.01958]
[1780174494173,41.15,73877.34,0.0,-0.9951,0.0,1.02114]
[1780174499209,41.15,73881.63,0.0,-0.99508,0.0,1.02503]
[1780174504244,41.15,73879.97,0.0,-0.99509,0.0,1.02352]
[1780174509279,41.15,73881.26,0.0,-0.99508,0.0,1.02469]
[1780174514315,41.15,73881.45,0.0,-0.99508,0.0,1.02486]
[1780174519348,41.15,73883.81,0.0,-0.99507,0.0,1.02701]
[1780174524383,41.15,73885.07,0.0,-0.99507,0.0,1.02815]
[1780174530558,41.15,73885.19,0.0,-0.99507,0.0,1.02826]
[1780174536468,41.15,73885.22,0.0,-0.99507,0.0,1.02749]
[1780174541505,41.15,73886.27,0.0,-0.99506,0.0,1.02844]
[1780174546541,41.15,73885.1,0.0,-0.99507,0.0,1.02738]
[1780174553587,41.15,73880.81,0.0,-0.99509,0.0,1.02348]
[1780174560770,41.15,73879.18,0.0,-0.9951,0.0,1.02201]
[1780174566677,41.15,73876.79,0.0,-0.99511,0.0,1.01984]
[1780174571712,41.15,73873.75,0.0,-0.99512,0.0,1.0171]
[1780174579770,41.15,73874.89,0.0,-0.99512,0.0,1.01813]
[1780174584804,41.15,73877.9,0.0,-0.9951,0.0,1.02085]
[1780174589839,41.15,73878.59,0.0,-0.9951,0.0,1.02147]
[1780174594874,41.15,73879.36,0.0,-0.9951,0.0,1.02137]
[1780174599909,41.15,73879.97,0.0,-0.9951,0.0,1.02192]
[1780174608973,41.15,73881.31,0.0,-0.99509,0.0,1.02314]
[1780174616022,41.15,73882.31,0.0,-0.99509,0.0,1.02405]
[1780174621055,41.15,73883.89,0.0,-0.99508,0.0,1.02548]
[1780174626091,41.15,73884.15,0.0,-0.99508,0.0,1.02572]
[1780174631262,41.15,73882.88,0.0,-0.99508,0.0,1.02456]
[1780174637176,41.15,73883.24,0.0,-0.99508,0.0,1.02489]
[1780174643210,41.15,73883.77,0.0,-0.99508,0.0,1.02537]
[1780174648244,41.15,73884.04,0.0,-0.99508,0.0,1.02562]
[1780174653280,41.15,73884.57,0.0,-0.99508,0.0,1.0253]
[1780174659322,41.15,73884.53,0.0,-0.99508,0.0,1.02526]
[1780174664356,41.15,73885.31,0.0,-0.99508,0.0,1.02597]
[1780174671556,41.15,73885.64,0.0,-0.99507,0.0,1.02627]
[1780174677447,41.15,73885.64,0.0,-0.99507,0.0,1.02627]
[1780174683491,41.15,73885.39,0.0,-0.99508,0.0,1.02604]
[1780174685504,41.15,73891.16,0.0,-0.99505,0.0,1.0313]
[1780174691696,41.15,73891.52,0.0,-0.99505,0.0,1.03163]
[1780174698594,41.15,73891.2,0.0,-0.99505,0.0,1.03133]
[1780174703630,41.15,73887.09,0.0,-0.99507,0.0,1.02759]
[1780174711836,41.15,73884.3,0.0,-0.99509,0.0,1.02425]
[1780174721906,41.15,73880.53,0.0,-0.9951,0.0,1.02084]
[1780174729812,41.15,73880.78,0.0,-0.9951,0.0,1.02106]
[1780174735854,41.15,73882.75,0.0,-0.99509,0.0,1.02285]
[1780174742051,41.15,73884.88,0.0,-0.99508,0.0,1.02478]
[1780174752121,41.15,73885.0,0.0,-0.99508,0.0,1.02489]
[1780174758008,41.15,73886.58,0.0,-0.99507,0.0,1.02632]
[1780174763045,41.15,73884.85,0.0,-0.99508,0.0,1.02475]
[1780174770093,41.15,73887.69,0.0,-0.99507,0.0,1.02733]
[1780174776135,41.15,73888.32,0.0,-0.99507,0.0,1.02711]
[1780174782176,41.15,73886.93,0.0,-0.99508,0.0,1.02584]
[1780174789226,41.15,73887.9,0.0,-0.99507,0.0,1.02672]
[1780174793254,41.15,73893.82,0.0,-0.99504,0.0,1.03212]
[1780174795267,41.15,73898.56,0.0,-0.99502,0.0,1.03646]
[1780174798290,41.15,73901.77,0.0,-0.995,0.0,1.0394]
[1780174802473,41.15,73908.75,0.0,-0.99497,0.0,1.04583]
[1780174804331,41.15,73908.75,0.0,-0.99497,0.0,1.04583]
[1780174812543,41.15,73908.51,0.0,-0.99497,0.0,1.04561]
[1780174818431,41.15,73909.32,0.0,-0.99497,0.0,1.04636]
[1780174823466,41.15,73907.38,0.0,-0.99498,0.0,1.04457]
[1780174831523,41.15,73902.32,0.0,-0.99501,0.0,1.0391]
[1780174832686,41.15,73893.69,0.0,-0.99505,0.0,1.0312]
[1780174836557,41.15,73892.74,0.0,-0.99505,0.0,1.03033]
[1780174842755,41.15,73891.82,0.0,-0.99506,0.0,1.02949]
[1780174848643,41.15,73892.06,0.0,-0.99506,0.0,1.02971]
[1780174853677,41.15,73891.26,0.0,-0.99506,0.0,1.02898]
[1780174858716,41.15,73893.67,0.0,-0.99505,0.0,1.03118]
[1780174864756,41.15,73893.49,0.0,-0.99505,0.0,1.03101]
[1780174870798,41.15,73892.02,0.0,-0.99506,0.0,1.02967]
[1780174876841,41.15,73892.01,0.0,-0.99506,0.0,1.02966]
[1780174882030,41.15,73887.91,0.0,-0.99508,0.0,1.02593]
[1780174887917,41.15,73890.74,0.0,-0.99506,0.0,1.02851]
[1780174895975,41.15,73894.39,0.0,-0.99505,0.0,1.03103]
[1780174901010,41.15,73893.07,0.0,-0.99505,0.0,1.02983]
[1780174906045,41.15,73891.08,0.0,-0.99506,0.0,1.02802]
[1780174911080,41.15,73890.25,0.0,-0.99507,0.0,1.02726]
[1780174920144,41.15,73890.25,0.0,-0.99507,0.0,1.02726]
[1780174927194,41.15,73886.46,0.0,-0.99509,0.0,1.02382]
[1780174932382,41.15,73883.87,0.0,-0.9951,0.0,1.02147]
[1780174938271,41.15,73882.41,0.0,-0.99511,0.0,1.02015]
[1780174943307,41.15,73883.34,0.0,-0.9951,0.0,1.02099]
[1780174948341,41.15,73882.56,0.0,-0.9951,0.0,1.02028]
[1780174957405,41.15,73882.56,0.0,-0.99511,0.0,1.01949]
[1780174962442,41.15,73882.7,0.0,-0.99511,0.0,1.01961]
[1780174967475,41.15,73884.5,0.0,-0.9951,0.0,1.02124]
[1780174972665,41.15,73885.45,0.0,-0.99509,0.0,1.0221]
[1780174980567,41.15,73886.38,0.0,-0.99509,0.0,1.02295]
[1780174987618,41.15,73888.4,0.0,-0.99508,0.0,1.02478]
[1780174992806,41.15,73888.56,0.0,-0.99508,0.0,1.02492]
[1780175002876,41.15,73888.75,0.0,-0.99508,0.0,1.0251]
[1780175008770,41.15,73887.69,0.0,-0.99508,0.0,1.02413]
[1780175018834,41.15,73887.88,0.0,-0.99509,0.0,1.02351]
[1780175028906,41.15,73888.26,0.0,-0.99508,0.0,1.02385]
[1780175034955,41.15,73889.03,0.0,-0.99508,0.0,1.02455]
[1780175043157,41.15,73890.23,0.0,-0.99508,0.0,1.02564]
[1780175053226,41.15,73889.6,0.0,-0.99508,0.0,1.02507]
[1780175061137,41.15,73889.57,0.0,-0.99508,0.0,1.02504]
[1780175067177,41.15,73885.8,0.0,-0.9951,0.0,1.02162]
[1780175073368,41.15,73883.97,0.0,-0.99511,0.0,1.01917]
[1780175079262,41.15,73880.27,0.0,-0.99513,0.0,1.01583]
[1780175085304,41.15,73879.71,0.0,-0.99513,0.0,1.01532]
[1780175093509,41.15,73878.83,0.0,-0.99513,0.0,1.01453]
[1780175099404,41.15,73878.85,0.0,-0.99513,0.0,1.01455]
[1780175100411,41.15,73873.6,0.0,-0.99516,0.0,1.00983]
[1780175101565,41.15,73874.47,0.0,-0.99515,0.0,1.01061]
[1780175103432,41.15,73928.72,0.0,-0.99489,0.0,1.0603]
[1780175104439,41.15,73927.37,0.0,-0.9949,0.0,1.05904]
[1780175109475,41.15,73874.01,0.0,-0.99516,0.0,1.0102]
[1780175111635,41.15,73869.44,0.0,-0.99518,0.0,1.0061]
[1780175117532,41.15,73873.98,0.0,-0.99516,0.0,1.01017]
[1780175123573,41.15,73875.91,0.0,-0.99515,0.0,1.0119]
[1780175131775,41.15,73877.16,0.0,-0.99515,0.0,1.01224]
[1780175139687,41.15,73881.97,0.0,-0.99512,0.0,1.01657]
[1780175146736,41.15,73882.8,0.0,-0.99512,0.0,1.01732]
[1780175151915,41.15,73885.07,0.0,-0.99511,0.0,1.01937]
[1780175159826,41.15,73885.07,0.0,-0.99511,0.0,1.01937]
[1780175164862,41.15,73886.33,0.0,-0.9951,0.0,1.02051]
[1780175170904,41.15,73887.49,0.0,-0.9951,0.0,1.02156]
[1780175177955,41.15,73887.88,0.0,-0.99509,0.0,1.02191]
[1780175182988,41.15,73887.79,0.0,-0.99509,0.0,1.02183]
[1780175188023,41.15,73887.26,0.0,-0.9951,0.0,1.02135]
[1780175193060,41.15,73887.74,0.0,-0.9951,0.0,1.02098]
[1780175202269,41.15,73888.12,0.0,-0.9951,0.0,1.02133]
[1780175208173,41.15,73888.42,0.0,-0.9951,0.0,1.0216]
[1780175214216,41.15,73888.82,0.0,-0.99509,0.0,1.02196]
[1780175221265,41.15,73888.98,0.0,-0.99509,0.0,1.02211]
[1780175226299,41.15,73889.9,0.0,-0.99509,0.0,1.02294]
[1780175232478,41.15,73889.73,0.0,-0.99509,0.0,1.02279]
[1780175238384,41.15,73889.62,0.0,-0.99509,0.0,1.02269]
[1780175243418,41.15,73889.47,0.0,-0.99509,0.0,1.02255]
[1780175248456,41.15,73892.86,0.0,-0.99507,0.0,1.02563]
[1780175252619,41.15,73888.3,0.0,-0.9951,0.0,1.02069]
[1780175258523,41.15,73889.89,0.0,-0.99509,0.0,1.02213]
[1780175267587,41.15,73891.65,0.0,-0.99508,0.0,1.02373]
[1780175272759,41.15,73890.75,0.0,-0.99509,0.0,1.02291]
[1780175278663,41.15,73890.74,0.0,-0.99509,0.0,1.0229]
[1780175283699,41.15,73890.49,0.0,-0.99509,0.0,1.02268]
[1780175288733,41.15,73890.5,0.0,-0.99509,0.0,1.02269]
[1780175297796,41.15,73890.05,0.0,-0.99509,0.0,1.02228]
[1780175302969,41.15,73890.83,0.0,-0.99509,0.0,1.02299]
[1780175311897,41.15,73890.22,0.0,-0.99509,0.0,1.02163]
[1780175316931,41.15,73887.59,0.0,-0.99511,0.0,1.01925]
[1780175323111,41.15,73887.63,0.0,-0.99511,0.0,1.01929]
[1780175329017,41.15,73887.94,0.0,-0.9951,0.0,1.01957]
[1780175334052,41.15,73888.0,0.0,-0.9951,0.0,1.01962]
[1780175339086,41.15,73887.45,0.0,-0.99511,0.0,1.01913]
[1780175344122,41.15,73887.94,0.0,-0.9951,0.0,1.01957]
[1780175351177,41.15,73888.24,0.0,-0.9951,0.0,1.01984]
[1780175360240,41.15,73888.22,0.0,-0.9951,0.0,1.01982]
[1780175365279,41.15,73888.57,0.0,-0.9951,0.0,1.02014]
[1780175370311,41.15,73889.63,0.0,-0.9951,0.0,1.0211]
[1780175375345,41.15,73889.83,0.0,-0.9951,0.0,1.02048]
[1780175382394,41.15,73889.93,0.0,-0.9951,0.0,1.02057]
[1780175387433,41.15,73889.82,0.0,-0.9951,0.0,1.02047]
[1780175393605,41.15,73889.95,0.0,-0.9951,0.0,1.02059]
[1780175399514,41.15,73889.89,0.0,-0.9951,0.0,1.02054]
[1780175404548,41.15,73890.66,0.0,-0.9951,0.0,1.02123]
[1780175409584,41.15,73890.77,0.0,-0.9951,0.0,1.02133]
[1780175417640,41.15,73890.46,0.0,-0.9951,0.0,1.02105]
[1780175422675,41.15,73890.08,0.0,-0.9951,0.0,1.02071]
[1780175431738,41.15,73890.07,0.0,-0.9951,0.0,1.0199]
[1780175436773,41.15,73889.75,0.0,-0.9951,0.0,1.01961]
[1780175441808,41.15,73889.68,0.0,-0.9951,0.0,1.01955]
[1780175447851,41.15,73889.59,0.0,-0.9951,0.0,1.01947]
[1780175452885,41.15,73889.62,0.0,-0.9951,0.0,1.01949]
[1780175464095,41.15,73889.56,0.0,-0.9951,0.0,1.01944]
[1780175471012,41.15,73889.47,0.0,-0.99511,0.0,1.01936]
[1780175477060,41.15,73889.51,0.0,-0.9951,0.0,1.0194]
[1780175483102,41.15,73889.48,0.0,-0.99511,0.0,1.01937]
[1780175488137,41.15,73889.36,0.0,-0.99511,0.0,1.01926]
[1780175494319,41.15,73889.27,0.0,-0.99511,0.0,1.01838]
[1780175501228,41.15,73889.3,0.0,-0.99511,0.0,1.01841]
[1780175506263,41.15,73885.57,0.0,-0.99513,0.0,1.01504]
[1780175511298,41.15,73886.94,0.0,-0.99512,0.0,1.01628]
[1780175516335,41.15,73885.13,0.0,-0.99513,0.0,1.01464]
[1780175521368,41.15,73885.88,0.0,-0.99513,0.0,1.01532]
[1780175527410,41.15,73886.58,0.0,-0.99512,0.0,1.01595]
[1780175534599,41.15,73886.74,0.0,-0.99512,0.0,1.0161]
[1780175540499,41.15,73886.74,0.0,-0.99512,0.0,1.0161]
[1780175545536,41.15,73885.8,0.0,-0.99513,0.0,1.01525]
[1780175552586,41.15,73885.95,0.0,-0.99513,0.0,1.01459]
[1780175562656,41.15,73886.63,0.0,-0.99513,0.0,1.0152]
[1780175568698,41.15,73887.24,0.0,-0.99512,0.0,1.01575]
[1780175574885,41.15,73887.38,0.0,-0.99512,0.0,1.01588]
[1780175580788,41.15,73888.05,0.0,-0.99512,0.0,1.01648]
[1780175586828,41.15,73884.04,0.0,-0.99514,0.0,1.01287]
[1780175591865,41.15,73885.47,0.0,-0.99513,0.0,1.01416]
[1780175599921,41.15,73886.28,0.0,-0.99513,0.0,1.01489]
[1780175605099,41.15,73883.24,0.0,-0.99514,0.0,1.01215]
[1780175610998,41.15,73882.25,0.0,-0.99515,0.0,1.01047]
[1780175616033,41.15,73881.87,0.0,-0.99515,0.0,1.01012]
[1780175621069,41.15,73881.27,0.0,-0.99516,0.0,1.00959]
[1780175626103,41.15,73879.43,0.0,-0.99516,0.0,1.00794]
[1780175631138,41.15,73878.52,0.0,-0.99517,0.0,1.00712]
[1780175637180,41.15,73881.95,0.0,-0.99515,0.0,1.0102]
[1780175645381,41.15,73882.22,0.0,-0.99515,0.0,1.01044]
[1780175651280,41.15,73879.57,0.0,-0.99516,0.0,1.00806]
[1780175658328,41.15,73877.6,0.0,-0.99517,0.0,1.0063]
[1780175663364,41.15,73877.08,0.0,-0.99518,0.0,1.00583]
[1780175668398,41.15,73874.84,0.0,-0.99519,0.0,1.00383]
[1780175675593,41.15,73874.09,0.0,-0.99519,0.0,1.00237]
[1780175681489,41.15,73875.62,0.0,-0.99519,0.0,1.00374]
[1780175686527,41.15,73876.5,0.0,-0.99518,0.0,1.00452]
[1780175690552,41.15,73882.84,0.0,-0.99515,0.0,1.0102]
[1780175693573,41.15,73888.6,0.0,-0.99512,0.0,1.01539]
[1780175695736,41.15,73895.22,0.0,-0.99509,0.0,1.02137]
[1780175697601,41.15,73897.81,0.0,-0.99508,0.0,1.02372]
[1780175702636,41.15,73898.78,0.0,-0.99508,0.0,1.0246]
[1780175707671,41.15,73896.72,0.0,-0.99509,0.0,1.02273]
[1780175715876,41.15,73894.79,0.0,-0.99509,0.0,1.02098]
[1780175721769,41.15,73893.07,0.0,-0.9951,0.0,1.01942]
[1780175727811,41.15,73892.01,0.0,-0.99511,0.0,1.01847]
[1780175734861,41.15,73891.35,0.0,-0.99511,0.0,1.01707]
[1780175746089,41.15,73890.92,0.0,-0.99512,0.0,1.01668]
[1780175752987,41.15,73890.33,0.0,-0.99512,0.0,1.01615]
[1780175763061,41.15,73890.12,0.0,-0.99512,0.0,1.01596]
[1780175764082,41.15,73883.46,0.0,-0.99515,0.0,1.00997]
[1780175765080,41.15,73882.33,0.0,-0.99516,0.0,1.00895]
[1780175770111,41.15,73883.35,0.0,-0.99515,0.0,1.00987]
[1780175776306,41.15,73883.99,0.0,-0.99515,0.0,1.01044]
[1780175780180,41.15,73889.57,0.0,-0.99512,0.0,1.01547]
[1780175785215,41.15,73894.34,0.0,-0.9951,0.0,1.01978]
[1780175789243,41.15,73896.12,0.0,-0.99509,0.0,1.02139]
[1780175794279,41.15,73895.23,0.0,-0.9951,0.0,1.01978]
[1780175799314,41.15,73894.2,0.0,-0.9951,0.0,1.01885]
[1780175806517,41.15,73893.25,0.0,-0.99511,0.0,1.01799]
[1780175816588,41.15,73892.11,0.0,-0.99511,0.0,1.01696]
[1780175823482,41.15,73891.63,0.0,-0.99512,0.0,1.01653]
[1780175833551,41.15,73891.24,0.0,-0.99512,0.0,1.01618]
[1780175843622,41.15,73890.5,0.0,-0.99512,0.0,1.01551]
[1780175848656,41.15,73890.11,0.0,-0.99512,0.0,1.01516]
[1780175853692,41.15,73890.04,0.0,-0.99513,0.0,1.0143]
[1780175858727,41.15,73889.33,0.0,-0.99513,0.0,1.01366]
[1780175866938,41.15,73889.37,0.0,-0.99513,0.0,1.01369]
[1780175872825,41.15,73889.51,0.0,-0.99513,0.0,1.01382]
[1780175883902,41.15,73889.76,0.0,-0.99513,0.0,1.01405]
[1780175889944,41.15,73889.35,0.0,-0.99513,0.0,1.01368]
[1780175894978,41.15,73889.32,0.0,-0.99513,0.0,1.01365]
[1780175900018,41.15,73889.09,0.0,-0.99513,0.0,1.01344]
[1780175905051,41.15,73889.97,0.0,-0.99513,0.0,1.01423]
[1780175910087,41.15,73889.8,0.0,-0.99513,0.0,1.01408]
[1780175917290,41.15,73889.19,0.0,-0.99514,0.0,1.01274]
[1780175924190,41.15,73890.11,0.0,-0.99513,0.0,1.01357]
[1780175937430,41.15,73889.66,0.0,-0.99513,0.0,1.01316]
[1780175943323,41.15,73888.55,0.0,-0.99514,0.0,1.01216]
[1780175948360,41.15,73888.7,0.0,-0.99514,0.0,1.0123]
[1780175954403,41.15,73886.68,0.0,-0.99515,0.0,1.01048]
[1780175961451,41.15,73888.72,0.0,-0.99514,0.0,1.01231]
[1780175966486,41.15,73891.39,0.0,-0.99513,0.0,1.01472]
[1780175971520,41.15,73892.73,0.0,-0.99512,0.0,1.01513]
[1780175976557,41.15,73891.66,0.0,-0.99513,0.0,1.01417]
[1780175982599,41.15,73888.66,0.0,-0.99514,0.0,1.01147]
[1780175987791,41.15,73889.02,0.0,-0.99514,0.0,1.01179]
[1780175993676,41.15,73888.38,0.0,-0.99514,0.0,1.01121]
[1780175998710,41.15,73888.63,0.0,-0.99514,0.0,1.01144]
[1780176003748,41.15,73887.61,0.0,-0.99515,0.0,1.01052]
[1780176009791,41.15,73887.63,0.0,-0.99515,0.0,1.01054]
[1780176014827,41.15,73888.04,0.0,-0.99515,0.0,1.01091]
[1780176019862,41.15,73888.38,0.0,-0.99514,0.0,1.01121]
[1780176024896,41.15,73886.87,0.0,-0.99515,0.0,1.00986]
[1780176029931,41.15,73889.11,0.0,-0.99514,0.0,1.01187]
[1780176034965,41.15,73889.06,0.0,-0.99514,0.0,1.01103]
[1780176042015,41.15,73888.78,0.0,-0.99515,0.0,1.01078]
[1780176047051,41.15,73887.58,0.0,-0.99515,0.0,1.0097]
[1780176058285,41.15,73889.05,0.0,-0.99514,0.0,1.01102]
[1780176068357,41.15,73889.1,0.0,-0.99514,0.0,1.01107]
[1780176074241,41.15,73888.91,0.0,-0.99515,0.0,1.0109]
[1780176083304,41.15,73888.91,0.0,-0.99515,0.0,1.0109]
[1780176088338,41.15,73888.49,0.0,-0.99515,0.0,1.01052]
[1780176098567,41.15,73888.53,0.0,-0.99515,0.0,1.00976]
[1780176105458,41.15,73888.21,0.0,-0.99515,0.0,1.00947]
[1780176117542,41.15,73888.07,0.0,-0.99515,0.0,1.00935]
[1780176122577,41.15,73888.34,0.0,-0.99515,0.0,1.00959]
[1780176128777,41.15,73888.44,0.0,-0.99515,0.0,1.00968]
[1780176135666,41.15,73888.67,0.0,-0.99515,0.0,1.00989]
[1780176140710,41.15,73888.68,0.0,-0.99515,0.0,1.0099]
[1780176145742,41.15,73889.6,0.0,-0.99515,0.0,1.01072]
[1780176151785,41.15,73889.49,0.0,-0.99515,0.0,1.00983]
[1780176158988,41.15,73890.09,0.0,-0.99515,0.0,1.01037]
[1780176165880,41.15,73890.09,0.0,-0.99515,0.0,1.01037]
[1780176179129,41.15,73889.68,0.0,-0.99515,0.0,1.01]
[1780176186022,41.15,73889.68,0.0,-0.99515,0.0,1.01]
[1780176192067,41.15,73889.55,0.0,-0.99515,0.0,1.00988]
[1780176193075,41.15,73894.62,0.0,-0.99513,0.0,1.01445]
[1780176195088,41.15,73894.6,0.0,-0.99513,0.0,1.01443]
[1780176201129,41.15,73894.78,0.0,-0.99512,0.0,1.01459]
[1780176206164,41.15,73890.17,0.0,-0.99515,0.0,1.01044]
[1780176212206,41.15,73893.21,0.0,-0.99514,0.0,1.01238]
[1780176218249,41.15,73892.95,0.0,-0.99514,0.0,1.01215]
[1780176223283,41.15,73893.8,0.0,-0.99513,0.0,1.01291]
[1780176228318,41.15,73893.46,0.0,-0.99513,0.0,1.0126]
[1780176232346,41.15,73888.72,0.0,-0.99516,0.0,1.00834]
[1780176236375,41.15,73897.23,0.0,-0.99512,0.0,1.016]
[1780176237388,41.15,73898.44,0.0,-0.99511,0.0,1.0171]
[1780176242416,41.15,73900.07,0.0,-0.9951,0.0,1.01857]
[1780176247452,41.15,73900.97,0.0,-0.9951,0.0,1.01939]
[1780176252488,41.15,73901.11,0.0,-0.9951,0.0,1.01951]
[1780176257521,41.15,73895.73,0.0,-0.99512,0.0,1.01465]
[1780176258529,41.15,73893.78,0.0,-0.99513,0.0,1.01289]
[1780176263564,41.15,73892.04,0.0,-0.99514,0.0,1.01133]
[1780176268598,41.15,73892.15,0.0,-0.99514,0.0,1.01143]
[1780176272629,41.15,73884.55,0.0,-0.99518,0.0,1.00382]
[1780176273633,41.15,73884.13,0.0,-0.99518,0.0,1.00344]
[1780176278670,41.15,73887.72,0.0,-0.99517,0.0,1.00666]
[1780176283703,41.15,73888.33,0.0,-0.99516,0.0,1.0072]
[1780176289939,41.15,73888.44,0.0,-0.99516,0.0,1.0073]
[1780176296796,41.15,73888.67,0.0,-0.99516,0.0,1.00751]
[1780176298810,41.15,73895.44,0.0,-0.99513,0.0,1.01359]
[1780176301833,41.15,73896.6,0.0,-0.99512,0.0,1.01464]
[1780176306865,41.15,73896.3,0.0,-0.99512,0.0,1.01437]
[1780176311901,41.15,73891.63,0.0,-0.99515,0.0,1.01016]
[1780176316936,41.15,73895.24,0.0,-0.99513,0.0,1.01341]
[1780176322978,41.15,73894.97,0.0,-0.99513,0.0,1.01317]
[1780176330235,41.15,73894.46,0.0,-0.99513,0.0,1.01271]
[1780176338087,41.15,73894.35,0.0,-0.99514,0.0,1.01182]
[1780176343121,41.15,73892.89,0.0,-0.99514,0.0,1.0105]
[1780176348158,41.15,73897.19,0.0,-0.99512,0.0,1.01437]
[1780176353192,41.15,73896.93,0.0,-0.99513,0.0,1.01414]
[1780176359234,41.15,73895.9,0.0,-0.99513,0.0,1.01321]
[1780176364271,41.15,73896.53,0.0,-0.99513,0.0,1.01378]
[1780176370516,41.15,73897.8,0.0,-0.99512,0.0,1.01492]
[1780176376354,41.15,73900.52,0.0,-0.99511,0.0,1.01738]
[1780176382396,41.15,73901.84,0.0,-0.9951,0.0,1.01857]
[1780176389446,41.15,73902.38,0.0,-0.9951,0.0,1.01906]
[1780176394480,41.15,73904.88,0.0,-0.99509,0.0,1.02053]
[1780176399515,41.15,73905.42,0.0,-0.99509,0.0,1.02102]
[1780176404550,41.15,73902.49,0.0,-0.9951,0.0,1.01836]
[1780176409584,41.15,73902.53,0.0,-0.9951,0.0,1.0184]
[1780176414621,41.15,73899.91,0.0,-0.99512,0.0,1.01603]
[1780176420870,41.15,73899.3,0.0,-0.99512,0.0,1.01548]
[1780176430939,41.15,73897.15,0.0,-0.99513,0.0,1.01354]
[1780176433759,41.15,73890.89,0.0,-0.99516,0.0,1.00791]
[1780176434766,41.15,73887.58,0.0,-0.99517,0.0,1.00495]
[1780176439800,41.15,73890.04,0.0,-0.99516,0.0,1.00715]
[1780176444835,41.15,73891.35,0.0,-0.99516,0.0,1.00832]
[1780176449871,41.15,73891.22,0.0,-0.99516,0.0,1.00821]
[1780176454906,41.15,73892.17,0.0,-0.99516,0.0,1.00827]
[1780176461956,41.15,73892.87,0.0,-0.99515,0.0,1.0089]
[1780176469004,41.15,73892.62,0.0,-0.99515,0.0,1.00867]
[1780176474040,41.15,73892.34,0.0,-0.99515,0.0,1.00842]
[1780176480081,41.15,73891.96,0.0,-0.99516,0.0,1.00808]
[1780176486122,41.15,73891.73,0.0,-0.99516,0.0,1.00787]
[1780176491361,41.15,73891.29,0.0,-0.99516,0.0,1.00748]
[1780176497200,41.15,73891.69,0.0,-0.99516,0.0,1.00784]
[1780176503242,41.15,73891.64,0.0,-0.99516,0.0,1.00779]
[1780176508279,41.15,73891.99,0.0,-0.99516,0.0,1.00811]
[1780176513312,41.15,73894.32,0.0,-0.99515,0.0,1.0094]
[1780176518347,41.15,73896.13,0.0,-0.99514,0.0,1.01103]
[1780176523382,41.15,73897.42,0.0,-0.99513,0.0,1.01219]
[1780176528420,41.15,73898.24,0.0,-0.99513,0.0,1.01293]
[1780176533462,41.15,73896.99,0.0,-0.99514,0.0,1.0118]
[1780176538493,41.15,73895.95,0.0,-0.99514,0.0,1.01087]
[1780176547555,41.15,73895.68,0.0,-0.99514,0.0,1.01063]
[1780176552591,41.15,73893.47,0.0,-0.99515,0.0,1.00864]
[1780176555619,41.15,73903.64,0.0,-0.9951,0.0,1.0178]
[1780176556626,41.15,73908.57,0.0,-0.99508,0.0,1.02227]
[1780176557632,41.15,73908.19,0.0,-0.99508,0.0,1.02193]
[1780176562671,41.15,73910.05,0.0,-0.99507,0.0,1.02362]
[1780176567703,41.15,73910.31,0.0,-0.99507,0.0,1.02385]
[1780176572739,41.15,73910.44,0.0,-0.99508,0.0,1.02317]
[1780176577774,41.15,73910.93,0.0,-0.99507,0.0,1.02361]
[1780176586837,41.15,73908.23,0.0,-0.99509,0.0,1.02116]
[1780176592064,41.15,73907.27,0.0,-0.99509,0.0,1.02029]
[1780176597916,41.15,73904.99,0.0,-0.9951,0.0,1.01823]
[1780176600937,41.15,73896.73,0.0,-0.99514,0.0,1.01077]
[1780176601943,41.15,73894.34,0.0,-0.99515,0.0,1.00863]
[1780176606980,41.15,73895.58,0.0,-0.99515,0.0,1.00974]
[1780176612204,41.15,73893.98,0.0,-0.99515,0.0,1.0083]
[1780176618055,41.15,73893.81,0.0,-0.99516,0.0,1.00815]
[1780176627119,41.15,73893.58,0.0,-0.99516,0.0,1.00795]
[1780176632345,41.15,73891.15,0.0,-0.99517,0.0,1.00497]
[1780176642414,41.15,73891.35,0.0,-0.99517,0.0,1.00515]
[1780176651288,41.15,73891.45,0.0,-0.99517,0.0,1.00524]
[1780176657332,41.15,73891.41,0.0,-0.99517,0.0,1.00521]
[1780176662557,41.15,73891.4,0.0,-0.99517,0.0,1.0052]
[1780176669413,41.15,73891.11,0.0,-0.99517,0.0,1.00494]
[1780176674448,41.15,73892.14,0.0,-0.99517,0.0,1.00586]
[1780176682700,41.15,73892.79,0.0,-0.99516,0.0,1.00644]
[1780176688545,41.15,73893.38,0.0,-0.99516,0.0,1.00697]
[1780176694587,41.15,73892.07,0.0,-0.99517,0.0,1.00501]
[1780176702844,41.15,73891.5,0.0,-0.99517,0.0,1.0045]
[1780176708689,41.15,73891.19,0.0,-0.99518,0.0,1.00422]
[1780176713920,41.15,73890.9,0.0,-0.99518,0.0,1.00396]
[1780176722983,41.15,73890.9,0.0,-0.99518,0.0,1.00396]
[1780176728827,41.15,73889.07,0.0,-0.99519,0.0,1.00232]
[1780176734063,41.15,73888.84,0.0,-0.99519,0.0,1.00212]
[1780176740912,41.15,73888.23,0.0,-0.99519,0.0,1.00157]
[1780176745948,41.15,73887.35,0.0,-0.99519,0.0,1.00079]
[1780176754206,41.15,73887.97,0.0,-0.99519,0.0,1.00055]
[1780176760048,41.15,73888.62,0.0,-0.99519,0.0,1.00113]
[1780176765081,41.15,73888.87,0.0,-0.99519,0.0,1.00135]
[1780176770117,41.15,73887.56,0.0,-0.9952,0.0,1.00019]
[1780176775150,41.15,73888.22,0.0,-0.99519,0.0,1.00077]
[1780176780185,41.15,73888.55,0.0,-0.99519,0.0,1.00107]
[1780176787235,41.15,73889.03,0.0,-0.99519,0.0,1.0015]
[1780176794486,41.15,73889.27,0.0,-0.99519,0.0,1.00171]
[1780176800325,41.15,73889.29,0.0,-0.99519,0.0,1.00173]
[1780176805563,41.15,73888.35,0.0,-0.99519,0.0,1.00089]
[1780176814425,41.15,73888.51,0.0,-0.9952,0.0,1.00024]
[1780176821675,41.15,73888.64,0.0,-0.99519,0.0,1.00036]
[1780176831746,41.15,73888.72,0.0,-0.99519,0.0,1.00043]
[1780176837585,41.15,73888.82,0.0,-0.99519,0.0,1.00052]
[1780176842822,41.15,73888.96,0.0,-0.99519,0.0,1.00064]
[1780176852892,41.15,73888.97,0.0,-0.99519,0.0,1.00065]
[1780176862965,41.15,73889.05,0.0,-0.99519,0.0,1.00073]
[1780176868804,41.15,73889.22,0.0,-0.99519,0.0,1.00088]
[1780176874044,41.15,73889.3,0.0,-0.9952,0.0,1.00016]
[1780176887136,41.15,73889.29,0.0,-0.9952,0.0,1.00015]
[1780176894989,41.15,73889.26,0.0,-0.9952,0.0,1.00012]
[1780176902040,41.15,73889.28,0.0,-0.9952,0.0,1.00014]
[1780176907291,41.15,73889.04,0.0,-0.9952,0.0,0.99993]
[1780176913116,41.15,73888.84,0.0,-0.9952,0.0,0.99975]
[1780176918152,41.15,73884.93,0.0,-0.99522,0.0,0.99627]
[1780176923187,41.15,73885.65,0.0,-0.99521,0.0,0.99691]
[1780176927431,41.15,73878.33,0.0,-0.99525,0.0,0.99042]
[1780176928224,41.15,73878.33,0.0,-0.99525,0.0,0.99042]
[1780176934263,41.15,73878.45,0.0,-0.99525,0.0,0.98974]
[1780176939298,41.15,73879.32,0.0,-0.99525,0.0,0.99051]
[1780176944335,41.15,73876.31,0.0,-0.99526,0.0,0.98785]
[1780176949369,41.15,73874.04,0.0,-0.99527,0.0,0.98585]
[1780176956417,41.15,73874.3,0.0,-0.99527,0.0,0.98607]
[1780176965481,41.15,73877.41,0.0,-0.99526,0.0,0.98882]
[1780176970517,41.15,73878.06,0.0,-0.99525,0.0,0.98939]
[1780176977782,41.15,73877.22,0.0,-0.99526,0.0,0.98865]
[1780176983608,41.15,73879.33,0.0,-0.99525,0.0,0.99052]
[1780176988642,41.15,73880.3,0.0,-0.99524,0.0,0.99137]
[1780176994684,41.15,73881.21,0.0,-0.99524,0.0,0.9914]
[1780176997922,41.15,73873.49,0.0,-0.99528,0.0,0.98458]
[1780177003749,41.15,73874.89,0.0,-0.99527,0.0,0.98581]
[1780177010798,41.15,73875.75,0.0,-0.99527,0.0,0.98657]
[1780177018061,41.15,73877.91,0.0,-0.99526,0.0,0.98848]
[1780177024895,41.15,73879.41,0.0,-0.99525,0.0,0.9898]
[1780177029943,41.15,73883.99,0.0,-0.99523,0.0,0.99386]
[1780177032965,41.15,73883.52,0.0,-0.99523,0.0,0.99344]
[1780177038204,41.15,73883.05,0.0,-0.99523,0.0,0.99303]
[1780177044044,41.15,73885.29,0.0,-0.99522,0.0,0.99501]
[1780177049079,41.15,73883.59,0.0,-0.99523,0.0,0.9935]
[1780177054114,41.15,73883.11,0.0,-0.99524,0.0,0.99229]
[1780177062170,41.15,73881.36,0.0,-0.99524,0.0,0.99074]
[1780177068416,41.15,73879.47,0.0,-0.99525,0.0,0.98907]
[1780177076270,41.15,73877.4,0.0,-0.99526,0.0,0.98724]
[1780177081303,41.15,73876.85,0.0,-0.99527,0.0,0.98676]
[1780177086337,41.15,73879.63,0.0,-0.99525,0.0,0.98921]
[1780177091374,41.15,73880.88,0.0,-0.99525,0.0,0.99032]
[1780177098627,41.15,73882.59,0.0,-0.99524,0.0,0.99183]
[1780177108492,41.15,73884.48,0.0,-0.99523,0.0,0.99351]
[1780177114536,41.15,73885.48,0.0,-0.99523,0.0,0.99361]
[1780177119569,41.15,73886.29,0.0,-0.99522,0.0,0.99433]
[1780177124604,41.15,73886.62,0.0,-0.99522,0.0,0.99462]
[1780177129640,41.15,73887.44,0.0,-0.99522,0.0,0.99535]
[1780177135680,41.15,73887.43,0.0,-0.99522,0.0,0.99534]
[1780177140716,41.15,73887.59,0.0,-0.99522,0.0,0.99548]
[1780177145753,41.15,73888.42,0.0,-0.99521,0.0,0.99622]
[1780177151796,41.15,73888.96,0.0,-0.99521,0.0,0.9967]
[1780177159047,41.15,73888.96,0.0,-0.99521,0.0,0.9967]
[1780177161865,41.15,73894.76,0.0,-0.99518,0.0,1.00187]
[1780177166901,41.15,73894.8,0.0,-0.99518,0.0,1.00191]
[1780177171935,41.15,73894.52,0.0,-0.99519,0.0,1.00086]
[1780177179189,41.15,73893.35,0.0,-0.99519,0.0,0.99982]
[1780177185026,41.15,73893.22,0.0,-0.9952,0.0,0.9997]
[1780177191070,41.15,73892.31,0.0,-0.9952,0.0,0.99889]
[1780177199329,41.15,73891.56,0.0,-0.9952,0.0,0.99822]
[1780177205169,41.15,73890.36,0.0,-0.99521,0.0,0.99716]
[1780177211211,41.15,73890.79,0.0,-0.99521,0.0,0.99754]
[1780177216246,41.15,73890.79,0.0,-0.99521,0.0,0.99754]
[1780177223294,41.15,73891.36,0.0,-0.9952,0.0,0.99805]
[1780177228329,41.15,73891.56,0.0,-0.9952,0.0,0.99822]
[1780177233365,41.15,73893.44,0.0,-0.9952,0.0,0.99911]
[1780177238400,41.15,73894.7,0.0,-0.99519,0.0,1.00023]
[1780177243434,41.15,73895.21,0.0,-0.99519,0.0,1.00069]
[1780177248469,41.15,73897.27,0.0,-0.99518,0.0,1.00253]
[1780177254512,41.15,73896.73,0.0,-0.99518,0.0,1.00205]
[1780177259750,41.15,73896.03,0.0,-0.99519,0.0,1.00142]
[1780177265593,41.15,73895.41,0.0,-0.99519,0.0,1.00087]
[1780177270630,41.15,73897.94,0.0,-0.99518,0.0,1.00313]
[1780177276672,41.15,73898.05,0.0,-0.99518,0.0,1.00323]
[1780177281707,41.15,73896.85,0.0,-0.99518,0.0,1.00215]
[1780177286742,41.15,73896.26,0.0,-0.99518,0.0,1.00163]
[1780177291776,41.15,73895.09,0.0,-0.99519,0.0,0.99979]
[1780177296812,41.15,73897.02,0.0,-0.99518,0.0,1.00151]
[1780177301846,41.15,73897.67,0.0,-0.99518,0.0,1.00209]
[1780177310106,41.15,73896.48,0.0,-0.99519,0.0,1.00103]
[1780177315944,41.15,73896.83,0.0,-0.99519,0.0,1.00134]
[1780177325015,41.15,73897.66,0.0,-0.99518,0.0,1.00209]
[1780177330245,41.15,73901.17,0.0,-0.99517,0.0,1.00523]
[1780177336085,41.15,73901.96,0.0,-0.99516,0.0,1.00594]
[1780177343134,41.15,73900.42,0.0,-0.99517,0.0,1.00456]
[1780177349178,41.15,73898.19,0.0,-0.99518,0.0,1.00256]
[1780177354213,41.15,73900.92,0.0,-0.99517,0.0,1.00421]
[1780177359248,41.15,73905.35,0.0,-0.99515,0.0,1.00818]
[1780177364282,41.15,73906.9,0.0,-0.99514,0.0,1.00958]
[1780177369317,41.15,73908.11,0.0,-0.99514,0.0,1.01066]
[1780177374352,41.15,73908.55,0.0,-0.99513,0.0,1.01106]
[1780177380595,41.15,73908.77,0.0,-0.99513,0.0,1.01126]
[1780177386437,41.15,73909.28,0.0,-0.99513,0.0,1.01172]
[1780177392478,41.15,73910.57,0.0,-0.99512,0.0,1.01288]
[1780177396508,41.15,73916.25,0.0,-0.9951,0.0,1.01801]
[1780177398521,41.15,73922.08,0.0,-0.99507,0.0,1.02331]
[1780177403556,41.15,73927.93,0.0,-0.99504,0.0,1.02864]
[1780177408593,41.15,73930.5,0.0,-0.99503,0.0,1.03099]
[1780177413630,41.15,73935.09,0.0,-0.99501,0.0,1.03439]
[1780177418666,41.15,73938.89,0.0,-0.99499,0.0,1.03788]
[1780177423700,41.15,73941.37,0.0,-0.99498,0.0,1.04016]
[1780177428735,41.15,73945.22,0.0,-0.99496,0.0,1.04372]
[1780177432764,41.15,73952.68,0.0,-0.99492,0.0,1.05064]
[1780177434779,41.15,73958.59,0.0,-0.99489,0.0,1.05615]
[1780177437799,41.15,73968.0,0.0,-0.99485,1e-05,1.06497]
[1780177442833,41.15,73970.6,0.0,-0.99483,1e-05,1.06742]
[1780177447868,41.15,73974.29,0.0,-0.99481,1e-05,1.0709]
[1780177449884,41.15,73963.49,0.0,-0.99487,1e-05,1.06073]
[1780177450891,41.15,73961.29,0.0,-0.99488,1e-05,1.05867]
[1780177451899,41.15,73954.89,0.0,-0.99491,0.0,1.0527]
[1780177452906,41.15,73948.57,0.0,-0.99494,0.0,1.04682]
[1780177453913,41.15,73940.54,0.0,-0.99498,0.0,1.0394]
[1780177454919,41.15,73937.15,0.0,-0.995,0.0,1.03628]
[1780177458955,41.15,73930.24,0.0,-0.99503,0.0,1.02994]
[1780177460964,41.15,73928.45,0.0,-0.99504,0.0,1.02831]
[1780177466000,41.15,73921.41,0.0,-0.99508,0.0,1.02189]
[1780177468019,41.15,73918.42,0.0,-0.99509,0.0,1.01918]
[1780177471254,41.15,73927.81,0.0,-0.99505,0.0,1.02691]
[1780177472048,41.15,73927.81,0.0,-0.99505,0.0,1.02691]
[1780177474063,41.15,73927.7,0.0,-0.99505,0.0,1.02681]
[1780177479097,41.15,73928.05,0.0,-0.99505,0.0,1.02713]
[1780177484131,41.15,73926.7,0.0,-0.99505,0.0,1.0259]
[1780177489166,41.15,73926.99,0.0,-0.99505,0.0,1.02617]
[1780177491394,41.15,73919.8,0.0,-0.99509,0.0,1.01963]
[1780177493195,41.15,73912.49,0.0,-0.99512,0.0,1.01302]
[1780177494202,41.15,73908.65,0.0,-0.99514,0.0,1.00956]
[1780177496215,41.15,73906.33,0.0,-0.99515,0.0,1.00747]
[1780177498229,41.15,73899.47,0.0,-0.99518,0.0,1.00133]
[1780177500243,41.15,73898.12,0.0,-0.99519,0.0,1.00012]
[1780177501464,41.15,73891.35,0.0,-0.99522,0.0,0.9941]
[1780177503264,41.15,73890.32,0.0,-0.99523,0.0,0.99318]
[1780177508299,41.15,73890.33,0.0,-0.99523,0.0,0.99319]
[1780177513337,41.15,73889.82,0.0,-0.99523,0.0,0.99274]
[1780177518373,41.15,73893.76,0.0,-0.99521,0.0,0.99624]
[1780177521605,41.15,73899.23,0.0,-0.99519,0.0,1.00111]
[1780177523410,41.15,73899.05,0.0,-0.99519,0.0,1.00095]
[1780177527440,41.15,73906.67,0.0,-0.99515,0.0,1.00778]
[1780177528445,41.15,73913.71,0.0,-0.99512,0.0,1.01412]
[1780177529452,41.15,73914.76,0.0,-0.99511,0.0,1.01507]
[1780177534486,41.15,73917.19,0.0,-0.9951,0.0,1.01646]
[1780177539521,41.15,73922.0,0.0,-0.99508,0.0,1.02082]
[1780177544558,41.15,73904.29,0.0,-0.99517,0.0,1.00485]
[1780177545565,41.15,73903.42,0.0,-0.99517,0.0,1.00407]
[1780177551820,41.15,73903.84,0.0,-0.99517,0.0,1.00444]
[1780177556641,41.15,73911.43,0.0,-0.99513,0.0,1.01126]
[1780177559664,41.15,73915.57,0.0,-0.99511,0.0,1.015]
[1780177564696,41.15,73918.17,0.0,-0.9951,0.0,1.01735]
[1780177569732,41.15,73919.5,0.0,-0.99509,0.0,1.01855]
[1780177575774,41.15,73923.21,0.0,-0.99507,0.0,1.02192]
[1780177580809,41.15,73926.65,0.0,-0.99506,0.0,1.02505]
[1780177585844,41.15,73927.71,0.0,-0.99505,0.0,1.02602]
[1780177590880,41.15,73921.4,0.0,-0.99508,0.0,1.02028]
[1780177592110,41.15,73921.94,0.0,-0.99508,0.0,1.01996]
[1780177597928,41.15,73924.57,0.0,-0.99507,0.0,1.02235]
[1780177602964,41.15,73925.05,0.0,-0.99507,0.0,1.02279]
[1780177604978,41.15,73919.66,0.0,-0.9951,0.0,1.0179]
[1780177610012,41.15,73915.38,0.0,-0.99512,0.0,1.01403]
[1780177615048,41.15,73911.44,0.0,-0.99513,0.0,1.01047]
[1780177618068,41.15,73905.5,0.0,-0.99516,0.0,1.00514]
[1780177620085,41.15,73900.95,0.0,-0.99518,0.0,1.00107]
[1780177625118,41.15,73896.12,0.0,-0.99521,0.0,0.99676]
[1780177630153,41.15,73893.52,0.0,-0.99522,0.0,0.99445]
[1780177635189,41.15,73892.37,0.0,-0.99523,0.0,0.99343]
[1780177641231,41.15,73891.39,0.0,-0.99523,0.0,0.99256]
[1780177646271,41.15,73890.7,0.0,-0.99523,0.0,0.99195]
[1780177651303,41.15,73889.8,0.0,-0.99524,0.0,0.99036]
[1780177656337,41.15,73889.74,0.0,-0.99524,0.0,0.99031]
[1780177661372,41.15,73888.7,0.0,-0.99525,0.0,0.98939]
[1780177666407,41.15,73887.56,0.0,-0.99525,0.0,0.98838]
[1780177671443,41.15,73888.14,0.0,-0.99525,0.0,0.98889]
[1780177676478,41.15,73887.57,0.0,-0.99525,0.0,0.98839]
[1780177681512,41.15,73887.62,0.0,-0.99525,0.0,0.98843]
[1780177683527,41.15,73872.0,0.0,-0.99532,0.0,0.97471]
[1780177684534,41.15,73862.97,0.0,-0.99537,0.0,0.96685]
[1780177685543,41.15,73861.71,0.0,-0.99537,0.0,0.96575]
[1780177690575,41.15,73859.65,0.0,-0.99538,0.0,0.96397]
[1780177695833,41.15,73859.93,0.0,-0.99538,0.0,0.96421]
[1780177702663,41.15,73858.07,0.0,-0.99539,0.0,0.9626]
[1780177707697,41.15,73857.98,0.0,-0.99539,0.0,0.96253]
[1780177712732,41.15,73849.58,0.0,-0.99543,0.0,0.95452]
[1780177713740,41.15,73848.96,0.0,-0.99543,0.0,0.95399]
[1780177718774,41.15,73867.62,0.0,-0.99535,0.0,0.97011]
[1780177719781,41.15,73872.42,0.0,-0.99533,0.0,0.9743]
[1780177720788,41.15,73873.01,0.0,-0.99532,0.0,0.97481]
[1780177727052,41.15,73874.38,0.0,-0.99532,0.0,0.97601]
[1780177732873,41.15,73874.87,0.0,-0.99531,0.0,0.97644]
[1780177737910,41.15,73875.64,0.0,-0.99531,0.0,0.97711]
[1780177744957,41.15,73876.39,0.0,-0.99531,0.0,0.97777]
[1780177749992,41.15,73882.01,0.0,-0.99528,0.0,0.9827]
[1780177750998,41.15,73884.11,0.0,-0.99527,0.0,0.98455]
[1780177755027,41.15,73878.83,0.0,-0.9953,0.0,0.97991]
[1780177759055,41.15,73872.09,0.0,-0.99533,0.0,0.97401]
[1780177760063,41.15,73872.37,0.0,-0.99533,0.0,0.97426]
[1780177766105,41.15,73870.98,0.0,-0.99533,0.0,0.97304]
[1780177768117,41.15,73864.87,0.0,-0.99536,0.0,0.96772]
[1780177771139,41.15,73860.38,0.0,-0.99538,0.0,0.96306]
[1780177776174,41.15,73860.71,0.0,-0.99538,0.0,0.96335]
[1780177777181,41.15,73872.96,0.0,-0.99533,0.0,0.97399]
[1780177778188,41.15,73875.06,0.0,-0.99532,0.0,0.97583]
[1780177783223,41.15,73878.26,0.0,-0.9953,0.0,0.97863]
[1780177787252,41.15,73886.89,0.0,-0.99526,0.0,0.98622]
[1780177788257,41.15,73880.71,0.0,-0.99529,0.0,0.98078]
[1780177789264,41.15,73880.6,0.0,-0.99529,0.0,0.98068]
[1780177794300,41.15,73877.54,0.0,-0.99531,0.0,0.978]
[1780177797321,41.15,73869.81,0.0,-0.99534,0.0,0.97125]
[1780177798328,41.15,73869.5,0.0,-0.99534,0.0,0.97098]
[1780177801351,41.15,73877.2,0.0,-0.99531,0.0,0.9777]
[1780177803363,41.15,73875.49,0.0,-0.99532,0.0,0.97621]
[1780177804373,41.15,73875.25,0.0,-0.99532,0.0,0.976]
[1780177807617,41.15,73870.4,0.0,-0.99534,0.0,0.97176]
[1780177813432,41.15,73867.75,0.0,-0.99535,0.0,0.96945]
[1780177817460,41.15,73857.89,0.0,-0.9954,0.0,0.96091]
[1780177819475,41.15,73857.67,0.0,-0.9954,0.0,0.96072]
[1780177824513,41.15,73854.05,0.0,-0.99541,0.0,0.9576]
[1780177829550,41.15,73854.6,0.0,-0.99541,0.0,0.95807]
[1780177834584,41.15,73854.78,0.0,-0.99541,0.0,0.95746]
[1780177839628,41.15,73854.31,0.0,-0.99542,0.0,0.95706]
[1780177844663,41.15,73853.96,0.0,-0.99542,0.0,0.95676]
[1780177850706,41.15,73853.22,0.0,-0.99542,0.0,0.95612]
[1780177854735,41.15,73860.4,0.0,-0.99539,0.0,0.96231]
[1780177855741,41.15,73860.98,0.0,-0.99539,0.0,0.96281]
[1780177859769,41.15,73866.0,0.0,-0.99536,0.0,0.96716]
[1780177864804,41.15,73863.09,0.0,-0.99538,0.0,0.96464]
[1780177869840,41.15,73857.74,0.0,-0.9954,0.0,0.96001]
[1780177876891,41.15,73856.96,0.0,-0.9954,0.0,0.95934]
[1780177881924,41.15,73862.24,0.0,-0.99538,0.0,0.9639]
[1780177884946,41.15,73862.6,0.0,-0.99538,0.0,0.96421]
[1780177889980,41.15,73862.54,0.0,-0.99538,0.0,0.96416]
[1780177895016,41.15,73864.1,0.0,-0.99538,0.0,0.96474]
[1780177896024,41.15,73882.7,0.0,-0.99529,0.0,0.98097]
[1780177897033,41.15,73892.77,0.0,-0.99524,0.0,0.98985]
[1780177898259,41.15,73882.7,0.0,-0.99529,0.0,0.98097]
[1780177899047,41.15,73882.7,0.0,-0.99529,0.0,0.98097]
[1780177904080,41.15,73880.89,0.0,-0.9953,0.0,0.97938]
[1780177915157,41.15,73881.04,0.0,-0.9953,0.0,0.97951]
[1780177920191,41.15,73883.07,0.0,-0.99529,0.0,0.98129]
[1780177925227,41.15,73882.08,0.0,-0.99529,0.0,0.98042]
[1780177930260,41.15,73881.62,0.0,-0.99529,0.0,0.98002]
[1780177935295,41.15,73880.65,0.0,-0.9953,0.0,0.97917]
[1780177948611,41.15,73879.96,0.0,-0.9953,0.0,0.97856]
[1780177958461,41.15,73877.76,0.0,-0.99532,0.0,0.97586]
[1780177963496,41.15,73875.93,0.0,-0.99532,0.0,0.97426]
[1780177968749,41.15,73874.05,0.0,-0.99533,0.0,0.97262]
[1780177976586,41.15,73873.63,0.0,-0.99533,0.0,0.97225]
[1780177981621,41.15,73873.44,0.0,-0.99534,0.0,0.97208]
[1780177986655,41.15,73873.35,0.0,-0.99534,0.0,0.97201]
[1780177998960,41.15,73871.62,0.0,-0.99534,0.0,0.9705]
[1780178004783,41.15,73871.37,0.0,-0.99535,0.0,0.97028]
[1780178007804,41.15,73868.91,0.0,-0.99536,0.0,0.96814]
[1780178012844,41.15,73866.63,0.0,-0.99537,0.0,0.96539]
[1780178017879,41.15,73867.1,0.0,-0.99537,0.0,0.9658]
[1780178022919,41.15,73866.11,0.0,-0.99537,0.0,0.96494]
[1780178027955,41.15,73859.44,0.0,-0.9954,0.0,0.95917]
[1780178035004,41.15,73859.37,0.0,-0.9954,0.0,0.95911]
[1780178040040,41.15,73860.64,0.0,-0.9954,0.0,0.96021]
[1780178043060,41.15,73869.78,0.0,-0.99536,0.0,0.96812]
[1780178044066,41.15,73871.82,0.0,-0.99535,0.0,0.9699]
[1780178049312,41.15,73877.3,0.0,-0.99532,0.0,0.97468]
[1780178055144,41.15,73878.62,0.0,-0.99532,0.0,0.97583]
[1780178061186,41.15,73879.32,0.0,-0.99531,0.0,0.97644]
[1780178066220,41.15,73880.16,0.0,-0.99531,0.0,0.97718]
[1780178073269,41.15,73880.59,0.0,-0.99531,0.0,0.97678]
[1780178079521,41.15,73881.65,0.0,-0.9953,0.0,0.97771]
[1780178086570,41.15,73881.87,0.0,-0.9953,0.0,0.9779]
[1780178094423,41.15,73882.73,0.0,-0.9953,0.0,0.97865]
[1780178096640,41.15,73889.85,0.0,-0.99527,0.0,0.98491]
[1780178098450,41.15,73889.85,0.0,-0.99527,0.0,0.98491]
[1780178104489,41.15,73887.77,0.0,-0.99528,0.0,0.98308]
[1780178107516,41.15,73878.28,0.0,-0.99532,0.0,0.97476]
[1780178109532,41.15,73876.93,0.0,-0.99533,0.0,0.97358]
[1780178114567,41.15,73877.28,0.0,-0.99533,0.0,0.97388]
[1780178123628,41.15,73877.86,0.0,-0.99532,0.0,0.97439]
[1780178128665,41.15,73878.59,0.0,-0.99532,0.0,0.97503]
[1780178134709,41.15,73879.33,0.0,-0.99532,0.0,0.9749]
[1780178141758,41.15,73877.26,0.0,-0.99533,0.0,0.97309]
[1780178146993,41.15,73878.35,0.0,-0.99532,0.0,0.97404]
[1780178154846,41.15,73878.35,0.0,-0.99532,0.0,0.97404]
[1780178165926,41.15,73879.82,0.0,-0.99532,0.0,0.97533]
[1780178170961,41.15,73880.35,0.0,-0.99531,0.0,0.97579]
[1780178176198,41.15,73880.49,0.0,-0.99531,0.0,0.97591]
[1780178182037,41.15,73880.45,0.0,-0.99531,0.0,0.97588]
[1780178188283,41.15,73880.43,0.0,-0.99531,0.0,0.97586]
[1780178194129,41.15,73880.43,0.0,-0.99532,0.0,0.97508]
[1780178201170,41.15,73881.42,0.0,-0.99531,0.0,0.97595]
[1780178206409,41.15,73882.54,0.0,-0.99531,0.0,0.97693]
[1780178212248,41.15,73883.13,0.0,-0.99531,0.0,0.97744]
[1780178225337,41.15,73883.2,0.0,-0.99531,0.0,0.97751]
[1780178226559,41.15,73893.61,0.0,-0.99526,0.0,0.98666]
[1780178228359,41.15,73897.15,0.0,-0.99524,0.0,0.98979]
[1780178230373,41.15,73889.77,0.0,-0.99527,0.0,0.98328]
[1780178235409,41.15,73886.77,0.0,-0.99529,0.0,0.98064]
[1780178240657,41.15,73886.04,0.0,-0.99529,0.0,0.98]
[1780178249720,41.15,73883.9,0.0,-0.9953,0.0,0.97812]
[1780178255550,41.15,73879.71,0.0,-0.99532,0.0,0.97367]
[1780178260798,41.15,73878.14,0.0,-0.99533,0.0,0.9723]
[1780178266840,41.15,73877.43,0.0,-0.99534,0.0,0.97168]
[1780178276702,41.15,73875.51,0.0,-0.99534,0.0,0.97001]
[1780178284757,41.15,73875.03,0.0,-0.99535,0.0,0.96959]
[1780178291806,41.15,73874.16,0.0,-0.99535,0.0,0.96884]
[1780178298061,41.15,73874.15,0.0,-0.99535,0.0,0.96883]
[1780178303892,41.15,73874.37,0.0,-0.99535,0.0,0.96902]
[1780178313961,41.15,73874.36,0.0,-0.99535,0.0,0.96824]
[1780178326046,41.15,73876.9,0.0,-0.99534,0.0,0.97045]
[1780178332089,41.15,73877.24,0.0,-0.99534,0.0,0.97074]
[1780178338342,41.15,73879.42,0.0,-0.99533,0.0,0.97264]
[1780178344172,41.15,73882.16,0.0,-0.99532,0.0,0.97504]
[1780178352229,41.15,73883.38,0.0,-0.99531,0.0,0.9761]
[1780178358483,41.15,73883.64,0.0,-0.99531,0.0,0.97633]
[1780178364315,41.15,73886.92,0.0,-0.9953,0.0,0.97921]
[1780178369349,41.15,73883.96,0.0,-0.99531,0.0,0.97661]
[1780178373377,41.15,73879.15,0.0,-0.99533,0.0,0.97163]
[1780178378622,41.15,73879.13,0.0,-0.99533,0.0,0.97161]
[1780178384458,41.15,73879.9,0.0,-0.99533,0.0,0.97229]
[1780178389492,41.15,73878.0,0.0,-0.99534,0.0,0.97063]
[1780178394528,41.15,73876.47,0.0,-0.99535,0.0,0.9693]
[1780178398780,41.15,73892.2,0.0,-0.99527,0.0,0.98307]
[1780178400580,41.15,73899.0,0.0,-0.99524,0.0,0.98907]
[1780178402593,41.15,73899.01,0.0,-0.99524,0.0,0.98908]
[1780178403606,41.15,73892.15,0.0,-0.99527,0.0,0.98302]
[1780178405615,41.15,73886.55,0.0,-0.9953,0.0,0.9781]
[1780178408845,41.15,73881.27,0.0,-0.99533,0.0,0.97348]
[1780178414679,41.15,73870.32,0.0,-0.99538,0.0,0.96396]
[1780178419712,41.15,73870.16,0.0,-0.99538,0.0,0.96382]
[1780178424747,41.15,73872.35,0.0,-0.99537,0.0,0.96572]
[1780178428991,41.15,73848.73,0.0,-0.99547,0.0,0.94541]
[1780178429785,41.15,73848.73,0.0,-0.99547,0.0,0.94541]
[1780178430794,41.15,73841.78,0.0,-0.9955,0.0,0.9395]
[1780178435829,41.15,73840.8,0.0,-0.99551,0.0,0.93792]
[1780178440863,41.15,73836.85,0.0,-0.99553,0.0,0.93458]
[1780178441872,41.15,73845.42,0.0,-0.99549,0.0,0.94183]
[1780178442879,41.15,73846.07,0.0,-0.99549,0.0,0.94239]
[1780178444891,41.15,73848.92,0.0,-0.99548,0.0,0.94481]
[1780178449932,41.15,73837.68,0.0,-0.99553,0.0,0.93528]
[1780178450933,41.15,73834.46,0.0,-0.99554,0.0,0.93256]
[1780178455967,41.15,73833.75,0.0,-0.99554,0.0,0.93196]
[1780178461006,41.15,73835.52,0.0,-0.99554,0.0,0.93346]
[1780178463018,41.15,73841.54,0.0,-0.99551,0.0,0.93854]
[1780178468055,41.15,73844.0,0.0,-0.9955,0.0,0.94063]
[1780178473089,41.15,73845.98,0.0,-0.99549,0.0,0.94231]
[1780178478124,41.15,73845.89,0.0,-0.99549,0.0,0.94223]
[1780178483157,41.15,73846.11,0.0,-0.99549,0.0,0.94242]
[1780178488192,41.15,73846.51,0.0,-0.99549,0.0,0.94276]
[1780178493228,41.15,73847.17,0.0,-0.99549,0.0,0.94256]
[1780178498262,41.15,73847.35,0.0,-0.99549,0.0,0.94271]
[1780178503298,41.15,73845.2,0.0,-0.9955,0.0,0.94089]
[1780178508336,41.15,73841.3,0.0,-0.99551,0.0,0.93758]
[1780178509552,41.15,73830.58,0.0,-0.99556,0.0,0.92855]
[1780178511353,41.15,73829.76,0.0,-0.99557,0.0,0.92786]
[1780178516389,41.15,73829.79,0.0,-0.99557,0.0,0.92788]
[1780178521424,41.15,73830.96,0.0,-0.99556,0.0,0.92887]
[1780178526460,41.15,73827.96,0.0,-0.99557,0.0,0.92635]
[1780178531494,41.15,73828.45,0.0,-0.99557,0.0,0.92676]
[1780178536528,41.15,73829.55,0.0,-0.99557,0.0,0.92768]
[1780178541565,41.15,73829.47,0.0,-0.99557,0.0,0.92762]
[1780178546598,41.15,73828.26,0.0,-0.99557,0.0,0.9266]
[1780178549833,41.15,73820.57,0.0,-0.99561,0.0,0.92018]
[1780178557676,41.15,73819.4,0.0,-0.99561,0.0,0.91846]
[1780178564725,41.15,73820.23,0.0,-0.99561,0.0,0.91915]
[1780178568754,41.15,73825.74,0.0,-0.99559,0.0,0.92374]
[1780178573790,41.15,73818.37,0.0,-0.99562,0.0,0.9176]
[1780178578825,41.15,73819.98,0.0,-0.99561,0.0,0.91894]
[1780178582858,41.15,73806.69,0.0,-0.99567,0.0,0.90794]
[1780178588898,41.15,73808.01,0.0,-0.99566,0.0,0.90902]
[1780178590928,41.15,73812.5,0.0,-0.99564,0.0,0.91273]
[1780178593947,41.15,73818.36,0.0,-0.99562,0.0,0.91759]
[1780178595963,41.15,73823.62,0.0,-0.9956,0.0,0.92197]
[1780178597979,41.15,73813.51,0.0,-0.99564,0.0,0.91357]
[1780178603015,41.15,73816.12,0.0,-0.99563,0.0,0.91573]
[1780178612079,41.15,73816.0,0.0,-0.99563,0.0,0.91489]
[1780178613085,41.15,73808.4,0.0,-0.99567,0.0,0.90861]
[1780178614097,41.15,73798.72,0.0,-0.99571,0.0,0.90066]
[1780178615103,41.15,73795.94,0.0,-0.99572,0.0,0.89839]
[1780178620134,41.15,73794.42,0.0,-0.99573,0.0,0.89715]
[1780178625172,41.15,73790.18,0.0,-0.99574,0.0,0.89369]
[1780178628189,41.15,73784.49,0.0,-0.99577,0.0,0.88908]
[1780178633226,41.15,73792.7,0.0,-0.99573,0.0,0.89574]
[1780178634232,41.15,73794.2,0.0,-0.99573,0.0,0.89697]
[1780178636247,41.15,73799.98,0.0,-0.9957,0.0,0.90169]
[1780178641280,41.15,73798.95,0.0,-0.99571,0.0,0.90085]
[1780178646320,41.15,73794.24,0.0,-0.99573,0.0,0.897]
[1780178652362,41.15,73794.91,0.0,-0.99572,0.0,0.89755]
[1780178657397,41.15,73797.2,0.0,-0.99571,0.0,0.89941]
[1780178662431,41.15,73796.84,0.0,-0.99572,0.0,0.89912]
[1780178667466,41.15,73800.42,0.0,-0.9957,0.0,0.90205]
[1780178672502,41.15,73800.45,0.0,-0.9957,0.0,0.90134]
[1780178676529,41.15,73794.28,0.0,-0.99573,0.0,0.8963]
[1780178681565,41.15,73793.2,0.0,-0.99573,0.0,0.89542]
[1780178686600,41.15,73789.61,0.0,-0.99575,0.0,0.8925]
[1780178688618,41.15,73787.11,0.0,-0.99576,0.0,0.89047]
[1780178694912,41.15,73786.5,0.0,-0.99576,0.0,0.88998]
[1780178697681,41.15,73780.56,0.0,-0.99579,0.0,0.88518]
[1780178702713,41.15,73781.29,0.0,-0.99579,0.0,0.88577]
[1780178707748,41.15,73780.93,0.0,-0.99579,0.0,0.88548]
[1780178712782,41.15,73780.27,0.0,-0.99579,0.0,0.88494]
[1780178713790,41.15,73772.3,0.0,-0.99582,0.0,0.87854]
[1780178715059,41.15,73767.24,0.0,-0.99584,0.0,0.87449]
[1780178720839,41.15,73765.83,0.0,-0.99585,0.0,0.87337]
[1780178725876,41.15,73764.72,0.0,-0.99585,0.0,0.87248]
[1780178727887,41.15,73772.19,0.0,-0.99582,0.0,0.87845]
[1780178731915,41.15,73777.28,0.0,-0.99581,0.0,0.88181]
[1780178737958,41.15,73780.16,0.0,-0.99579,0.0,0.88413]
[1780178744004,41.15,73782.65,0.0,-0.99578,0.0,0.88614]
[1780178755344,41.15,73780.65,0.0,-0.99579,0.0,0.88453]
[1780178758099,41.15,73778.0,0.0,-0.9958,0.0,0.88239]
[1780178763134,41.15,73776.21,0.0,-0.99581,0.0,0.88095]
[1780178769176,41.15,73774.92,0.0,-0.99582,0.0,0.87992]
[1780178776226,41.15,73773.25,0.0,-0.99582,0.0,0.87858]
[1780178781264,41.15,73769.02,0.0,-0.99584,0.0,0.87519]
[1780178786298,41.15,73764.68,0.0,-0.99586,0.0,0.87173]
[1780178791333,41.15,73764.35,0.0,-0.99586,0.0,0.87076]
[1780178793347,41.15,73758.95,0.0,-0.99589,0.0,0.86647]
[1780178796370,41.15,73756.53,0.0,-0.9959,0.0,0.86455]
[1780178799389,41.15,73762.64,0.0,-0.99587,0.0,0.8694]
[1780178804425,41.15,73756.07,0.0,-0.9959,0.0,0.86419]
[1780178808453,41.15,73754.34,0.0,-0.9959,0.0,0.86282]
[1780178813488,41.15,73757.18,0.0,-0.99589,0.0,0.86507]
[1780178818527,41.15,73756.82,0.0,-0.99589,0.0,0.86478]
[1780178821547,41.15,73751.82,0.0,-0.99591,0.0,0.86084]
[1780178826583,41.15,73751.08,0.0,-0.99592,0.0,0.86025]
[1780178832624,41.15,73751.23,0.0,-0.99592,0.0,0.86037]
[1780178837659,41.15,73754.84,0.0,-0.9959,0.0,0.86322]
[1780178840680,41.15,73747.76,0.0,-0.99593,0.0,0.85764]
[1780178842701,41.15,73742.39,0.0,-0.99595,0.0,0.85344]
[1780178845975,41.15,73748.43,0.0,-0.99593,0.0,0.85817]
[1780178851761,41.15,73755.33,0.0,-0.9959,0.0,0.86289]
[1780178852768,41.15,73755.81,0.0,-0.9959,0.0,0.86327]
[1780178857804,41.15,73761.24,0.0,-0.99588,0.0,0.86757]
[1780178862840,41.15,73761.92,0.0,-0.99588,0.0,0.86811]
[1780178867875,41.15,73766.6,0.0,-0.99586,0.0,0.87183]
[1780178870899,41.15,73771.53,0.0,-0.99584,0.0,0.87576]
[1780178872912,41.15,73776.64,0.0,-0.99581,0.0,0.87986]
[1780178877948,41.15,73772.52,0.0,-0.99583,0.0,0.87655]
[1780178878956,41.15,73772.52,0.0,-0.99583,0.0,0.87655]
[1780178883992,41.15,73773.05,0.0,-0.99583,0.0,0.87698]
[1780178889027,41.15,73776.1,0.0,-0.99582,0.0,0.87942]
[1780178894062,41.15,73770.92,0.0,-0.99584,0.0,0.87528]
[1780178899097,41.15,73767.62,0.0,-0.99585,0.0,0.87264]
[1780178904132,41.15,73766.51,0.0,-0.99586,0.0,0.87176]
[1780178905139,41.15,73771.6,0.0,-0.99584,0.0,0.87582]
[1780178906404,41.15,73777.0,0.0,-0.99581,0.0,0.88014]
[1780178908159,41.15,73779.96,0.0,-0.9958,0.0,0.88252]
[1780178913194,41.15,73776.55,0.0,-0.99582,0.0,0.87906]
[1780178920244,41.15,73774.48,0.0,-0.99583,0.0,0.8774]
[1780178925280,41.15,73771.73,0.0,-0.99584,0.0,0.8752]
[1780178930317,41.15,73770.82,0.0,-0.99584,0.0,0.87448]
[1780178935351,41.15,73769.44,0.0,-0.99585,0.0,0.87338]
[1780178940387,41.15,73768.01,0.0,-0.99585,0.0,0.87224]
[1780178944414,41.15,73775.15,0.0,-0.99582,0.0,0.87794]
[1780178945422,41.15,73780.77,0.0,-0.9958,0.0,0.88245]
[1780178946431,41.15,73783.1,0.0,-0.99579,0.0,0.88433]
[1780178951463,41.15,73785.86,0.0,-0.99578,0.0,0.88655]
[1780178956499,41.15,73788.03,0.0,-0.99577,0.0,0.88831]
[1780178961535,41.15,73794.55,0.0,-0.99574,0.0,0.8936]
[1780178963549,41.15,73799.57,0.0,-0.99572,0.0,0.89769]
[1780178967577,41.15,73804.58,0.0,-0.9957,0.0,0.90178]
[1780178972612,41.15,73804.88,0.0,-0.9957,0.0,0.90129]
[1780178977647,41.15,73803.26,0.0,-0.99571,0.0,0.89997]
[1780178982685,41.15,73804.18,0.0,-0.9957,0.0,0.90072]
[1780178988723,41.15,73804.25,0.0,-0.9957,0.0,0.90078]
[1780178997033,41.15,73804.23,0.0,-0.9957,0.0,0.90076]
[1780179002822,41.15,73803.73,0.0,-0.99571,0.0,0.90035]
[1780179007857,41.15,73802.86,0.0,-0.99571,0.0,0.89964]
[1780179012891,41.15,73803.12,0.0,-0.99571,0.0,0.89985]
[1780179018934,41.15,73804.26,0.0,-0.9957,0.0,0.90079]
[1780179023969,41.15,73803.88,0.0,-0.99571,0.0,0.90047]
[1780179030014,41.15,73804.23,0.0,-0.9957,0.0,0.90076]
[1780179035051,41.15,73806.44,0.0,-0.9957,0.0,0.90184]
[1780179038072,41.15,73811.3,0.0,-0.99568,0.0,0.90583]
[1780179043107,41.15,73815.06,0.0,-0.99566,0.0,0.90892]
[1780179046128,41.15,73808.6,0.0,-0.99569,0.0,0.90361]
[1780179053182,41.15,73805.19,0.0,-0.9957,0.0,0.90081]
[1780179057455,41.15,73811.53,0.0,-0.99568,0.0,0.90602]
[1780179061238,41.15,73817.04,0.0,-0.99565,0.0,0.91056]
[1780179066272,41.15,73815.56,0.0,-0.99566,0.0,0.90934]
[1780179071309,41.15,73816.78,0.0,-0.99565,0.0,0.91034]
[1780179073322,41.15,73813.7,0.0,-0.99567,0.0,0.9078]
[1780179078357,41.15,73810.9,0.0,-0.99568,0.0,0.9055]
[1780179083391,41.15,73809.87,0.0,-0.99568,0.0,0.90465]
[1780179088427,41.15,73808.53,0.0,-0.99569,0.0,0.90355]
[1780179093462,41.15,73806.46,0.0,-0.9957,0.0,0.90112]
[1780179095476,41.15,73811.68,0.0,-0.99568,0.0,0.9054]
[1780179102525,41.15,73813.6,0.0,-0.99567,0.0,0.90698]
[1780179107561,41.15,73811.25,0.0,-0.99568,0.0,0.90505]
[1780179112595,41.15,73811.78,0.0,-0.99568,0.0,0.90548]
[1780179117880,41.15,73811.11,0.0,-0.99568,0.0,0.90493]
[1780179123674,41.15,73811.86,0.0,-0.99568,0.0,0.90555]
[1780179129716,41.15,73812.38,0.0,-0.99568,0.0,0.90598]
[1780179134750,41.15,73812.99,0.0,-0.99567,0.0,0.90648]
[1780179140795,41.15,73813.51,0.0,-0.99567,0.0,0.90691]
[1780179148091,41.15,73814.01,0.0,-0.99567,0.0,0.90732]
[1780179154896,41.15,73813.3,0.0,-0.99568,0.0,0.906]
[1780179159929,41.15,73814.01,0.0,-0.99567,0.0,0.90658]
[1780179162951,41.15,73817.8,0.0,-0.99566,0.0,0.90971]
[1780179168231,41.15,73818.79,0.0,-0.99565,0.0,0.91052]
[1780179176044,41.15,73818.41,0.0,-0.99565,0.0,0.91021]
[1780179183101,41.15,73818.17,0.0,-0.99565,0.0,0.91001]
[1780179188371,41.15,73817.93,0.0,-0.99566,0.0,0.90981]
[1780179194179,41.15,73816.94,0.0,-0.99566,0.0,0.909]
[1780179198442,41.15,73822.31,0.0,-0.99564,0.0,0.91344]
[1780179204249,41.15,73822.45,0.0,-0.99564,0.0,0.91355]
[1780179209286,41.15,73820.6,0.0,-0.99564,0.0,0.91202]
[1780179214323,41.15,73817.72,0.0,-0.99566,0.0,0.9089]
[1780179219358,41.15,73816.24,0.0,-0.99567,0.0,0.90768]
[1780179224392,41.15,73817.73,0.0,-0.99566,0.0,0.90891]
[1780179229428,41.15,73818.69,0.0,-0.99566,0.0,0.9097]
[1780179234463,41.15,73819.56,0.0,-0.99565,0.0,0.91042]
[1780179239497,41.15,73823.71,0.0,-0.99563,0.0,0.91385]
[1780179244533,41.15,73823.74,0.0,-0.99563,0.0,0.91388]
[1780179250575,41.15,73820.55,0.0,-0.99565,0.0,0.91124]
[1780179258863,41.15,73820.79,0.0,-0.99565,0.0,0.91143]
[1780179265681,41.15,73820.82,0.0,-0.99565,0.0,0.91146]
[1780179277764,41.15,73820.02,0.0,-0.99565,0.0,0.91006]
[1780179282812,41.15,73819.66,0.0,-0.99565,0.0,0.90976]
[1780179289077,41.15,73817.73,0.0,-0.99566,0.0,0.90817]
[1780179294896,41.15,73816.26,0.0,-0.99567,0.0,0.90696]
[1780179297917,41.15,73805.67,0.0,-0.99572,0.0,0.89827]
[1780179298923,41.15,73806.95,0.0,-0.99571,0.0,0.89931]
[1780179302953,41.15,73812.47,0.0,-0.99569,0.0,0.90384]
[1780179303958,41.15,73815.79,0.0,-0.99567,0.0,0.90657]
[1780179305974,41.15,73815.85,0.0,-0.99567,0.0,0.90662]
[1780179311011,41.15,73814.27,0.0,-0.99568,0.0,0.90532]
[1780179315039,41.15,73823.19,0.0,-0.99564,0.0,0.91268]
[1780179316044,41.15,73827.1,0.0,-0.99562,0.0,0.91592]
[1780179319285,41.15,73827.94,0.0,-0.99562,0.0,0.91662]
[1780179325108,41.15,73828.51,0.0,-0.99562,0.0,0.91709]
[1780179330143,41.15,73829.11,0.0,-0.99561,0.0,0.91759]
[1780179335178,41.15,73830.91,0.0,-0.99561,0.0,0.91834]
[1780179340213,41.15,73831.7,0.0,-0.99561,0.0,0.919]
[1780179348278,41.15,73831.18,0.0,-0.99561,0.0,0.91857]
[1780179353310,41.15,73831.23,0.0,-0.99561,0.0,0.91861]
[1780179358346,41.15,73831.68,0.0,-0.99561,0.0,0.91899]
[1780179363379,41.15,73832.12,0.0,-0.9956,0.0,0.91935]
[1780179367408,41.15,73826.32,0.0,-0.99563,0.0,0.91453]
[1780179372443,41.15,73827.33,0.0,-0.99562,0.0,0.91537]
[1780179377478,41.15,73819.3,0.0,-0.99566,0.0,0.90872]
[1780179382513,41.15,73818.13,0.0,-0.99566,0.0,0.90776]
[1780179387548,41.15,73819.37,0.0,-0.99566,0.0,0.90878]
[1780179392584,41.15,73813.57,0.0,-0.99569,0.0,0.90327]
[1780179397621,41.15,73810.3,0.0,-0.9957,0.0,0.90059]
[1780179402657,41.15,73811.66,0.0,-0.9957,0.0,0.9017]
[1780179407692,41.15,73811.12,0.0,-0.9957,0.0,0.90126]
[1780179412725,41.15,73812.26,0.0,-0.99569,0.0,0.90219]
[1780179417760,41.15,73813.16,0.0,-0.99569,0.0,0.90293]
[1780179425818,41.15,73813.93,0.0,-0.99569,0.0,0.90356]
[1780179430854,41.15,73809.65,0.0,-0.99571,0.0,0.90005]
[1780179438914,41.15,73807.58,0.0,-0.99571,0.0,0.89836]
[1780179443946,41.15,73809.2,0.0,-0.99571,0.0,0.89968]
[1780179448981,41.15,73816.14,0.0,-0.99568,0.0,0.90538]
[1780179449987,41.15,73816.35,0.0,-0.99568,0.0,0.90555]
[1780179455024,41.15,73813.77,0.0,-0.99569,0.0,0.90269]
[1780179460060,41.15,73812.23,0.0,-0.9957,0.0,0.90143]
[1780179465093,41.15,73811.16,0.0,-0.9957,0.0,0.90055]
[1780179467108,41.15,73816.55,0.0,-0.99568,0.0,0.90498]
[1780179472145,41.15,73819.96,0.0,-0.99566,0.0,0.90779]
[1780179477179,41.15,73819.87,0.0,-0.99566,0.0,0.90771]
[1780179482216,41.15,73820.72,0.0,-0.99566,0.0,0.90841]
[1780179483223,41.15,73827.11,0.0,-0.99563,0.0,0.9137]
[1780179484231,41.15,73829.33,0.0,-0.99562,0.0,0.91554]
[1780179490482,41.15,73829.39,0.0,-0.99562,0.0,0.91559]
[1780179498329,41.15,73826.26,0.0,-0.99564,0.0,0.91299]
[1780179503362,41.15,73826.3,0.0,-0.99564,0.0,0.91303]
[1780179509404,41.15,73827.14,0.0,-0.99563,0.0,0.91372]
[1780179514439,41.15,73829.34,0.0,-0.99563,0.0,0.9148]
[1780179520693,41.15,73830.26,0.0,-0.99562,0.0,0.91557]
[1780179530763,41.15,73830.89,0.0,-0.99562,0.0,0.91609]
[1780179536620,41.15,73830.54,0.0,-0.99562,0.0,0.9158]
[1780179542661,41.15,73831.13,0.0,-0.99562,0.0,0.91629]
[1780179548704,41.15,73831.5,0.0,-0.99562,0.0,0.9166]
[1780179553738,41.15,73827.47,0.0,-0.99563,0.0,0.91325]
[1780179556761,41.15,73833.08,0.0,-0.99561,0.0,0.91791]
[1780179558774,41.15,73840.15,0.0,-0.99558,0.0,0.92381]
[1780179564816,41.15,73839.85,0.0,-0.99558,0.0,0.92356]
[1780179569853,41.15,73841.19,0.0,-0.99557,0.0,0.92468]
[1780179574888,41.15,73844.98,0.0,-0.99556,0.0,0.92711]
[1780179579924,41.15,73847.23,0.0,-0.99555,0.0,0.929]
[1780179586973,41.15,73848.46,0.0,-0.99555,0.0,0.93003]
[1780179592055,41.15,73847.34,0.0,-0.99555,0.0,0.92909]
[1780179593036,41.15,73820.73,0.0,-0.99567,0.0,0.90694]
[1780179594042,41.15,73808.76,0.0,-0.99572,0.0,0.89712]
[1780179596057,41.15,73803.7,0.0,-0.99574,0.0,0.893]
[1780179601097,41.15,73799.41,0.0,-0.99576,0.0,0.88952]
[1780179605124,41.15,73810.47,0.0,-0.99571,0.0,0.89852]
[1780179606131,41.15,73813.91,0.0,-0.9957,0.0,0.90134]
[1780179609151,41.15,73813.52,0.0,-0.9957,0.0,0.90102]
[1780179614187,41.15,73812.92,0.0,-0.9957,0.0,0.90052]
[1780179619224,41.15,73811.42,0.0,-0.99571,0.0,0.8993]
[1780179624258,41.15,73810.56,0.0,-0.99571,0.0,0.89859]
[1780179629293,41.15,73809.7,0.0,-0.99572,0.0,0.89789]
[1780179634327,41.15,73808.83,0.0,-0.99572,0.0,0.89645]
[1780179639362,41.15,73807.8,0.0,-0.99573,0.0,0.89561]
[1780179644402,41.15,73807.15,0.0,-0.99573,0.0,0.89508]
[1780179649436,41.15,73802.32,0.0,-0.99575,0.0,0.89115]
[1780179654471,41.15,73801.83,0.0,-0.99575,0.0,0.89075]
[1780179659506,41.15,73797.32,0.0,-0.99577,0.0,0.88709]
[1780179661679,41.15,73793.4,0.0,-0.99579,0.0,0.88393]
[1780179663538,41.15,73783.44,0.0,-0.99583,0.0,0.87593]
[1780179664543,41.15,73773.75,0.0,-0.99587,0.0,0.8682]
[1780179665551,41.15,73772.04,0.0,-0.99588,0.0,0.86685]
[1780179670584,41.15,73772.18,0.0,-0.99588,0.0,0.86696]
[1780179674613,41.15,73778.19,0.0,-0.99585,0.0,0.87174]
[1780179675620,41.15,73779.62,0.0,-0.99585,0.0,0.87288]
[1780179680656,41.15,73780.89,0.0,-0.99584,0.0,0.87389]
[1780179684683,41.15,73773.56,0.0,-0.99587,0.0,0.86805]
[1780179685689,41.15,73774.86,0.0,-0.99587,0.0,0.86908]
[1780179690727,41.15,73774.51,0.0,-0.99587,0.0,0.86881]
[1780179691909,41.15,73768.88,0.0,-0.99589,0.0,0.86363]
[1780179694753,41.15,73774.26,0.0,-0.99587,0.0,0.86789]
[1780179699787,41.15,73778.95,0.0,-0.99585,0.0,0.87162]
[1780179704823,41.15,73783.36,0.0,-0.99583,0.0,0.87514]
[1780179709858,41.15,73784.64,0.0,-0.99583,0.0,0.87617]
[1780179715899,41.15,73784.91,0.0,-0.99583,0.0,0.87638]
[1780179718921,41.15,73794.56,0.0,-0.99579,0.0,0.88414]
[1780179723955,41.15,73796.39,0.0,-0.99578,0.0,0.88562]
[1780179728992,41.15,73792.26,0.0,-0.9958,0.0,0.88228]
[1780179734028,41.15,73791.94,0.0,-0.9958,0.0,0.88203]
[1780179739065,41.15,73793.17,0.0,-0.99579,0.0,0.88302]
[1780179744098,41.15,73793.76,0.0,-0.99579,0.0,0.88349]
[1780179749133,41.15,73793.05,0.0,-0.99579,0.0,0.88292]
[1780179753161,41.15,73789.09,0.0,-0.99581,0.0,0.87901]
[1780179758196,41.15,73783.98,0.0,-0.99583,0.0,0.87492]
[1780179763231,41.15,73780.87,0.0,-0.99585,0.0,0.87243]
[1780179768267,41.15,73781.04,0.0,-0.99585,0.0,0.87257]
[1780179773301,41.15,73781.93,0.0,-0.99584,0.0,0.87328]
[1780179779350,41.15,73783.51,0.0,-0.99584,0.0,0.87454]
[1780179784386,41.15,73784.37,0.0,-0.99583,0.0,0.87523]
[1780179789421,41.15,73784.1,0.0,-0.99583,0.0,0.87501]
[1780179795463,41.15,73784.96,0.0,-0.99583,0.0,0.8757]
[1780179800498,41.15,73786.8,0.0,-0.99582,0.0,0.87718]
[1780179805533,41.15,73787.5,0.0,-0.99582,0.0,0.87774]
[1780179812807,41.15,73787.57,0.0,-0.99582,0.0,0.87707]
[1780179818624,41.15,73788.41,0.0,-0.99582,0.0,0.87774]
[1780179823658,41.15,73789.28,0.0,-0.99582,0.0,0.87844]
[1780179828694,41.15,73790.36,0.0,-0.99581,0.0,0.87931]
[1780179841784,41.15,73790.59,0.0,-0.99581,0.0,0.87949]
[1780179848835,41.15,73791.22,0.0,-0.99581,0.0,0.88]
[1780179853871,41.15,73791.58,0.0,-0.99581,0.0,0.88029]
[1780179858907,41.15,73792.67,0.0,-0.9958,0.0,0.88117]
[1780179863942,41.15,73793.01,0.0,-0.9958,0.0,0.88144]
[1780179866963,41.15,73798.98,0.0,-0.99577,0.0,0.88625]
[1780179873231,41.15,73799.13,0.0,-0.99578,0.0,0.88565]
[1780179876026,41.15,73806.48,0.0,-0.99575,0.0,0.8916]
[1780179881062,41.15,73801.8,0.0,-0.99577,0.0,0.88781]
[1780179886098,41.15,73801.47,0.0,-0.99577,0.0,0.88754]
[1780179891131,41.15,73800.83,0.0,-0.99577,0.0,0.88702]
[1780179896167,41.15,73801.56,0.0,-0.99577,0.0,0.88761]
[1780179900196,41.15,73807.6,0.0,-0.99574,0.0,0.89251]
[1780179901202,41.15,73814.88,0.0,-0.99571,0.0,0.89845]
[1780179905230,41.15,73809.74,0.0,-0.99573,0.0,0.89425]
[1780179910264,41.15,73808.03,0.0,-0.99574,0.0,0.89286]
[1780179915300,41.15,73804.74,0.0,-0.99575,0.0,0.89019]
[1780179921344,41.15,73802.78,0.0,-0.99576,0.0,0.8886]
[1780179928391,41.15,73801.76,0.0,-0.99577,0.0,0.88777]
[1780179933657,41.15,73800.79,0.0,-0.99577,0.0,0.88626]
[1780179943497,41.15,73799.78,0.0,-0.99578,0.0,0.88544]
[1780179948533,41.15,73798.83,0.0,-0.99578,0.0,0.88468]
[1780179953567,41.15,73797.86,0.0,-0.99579,0.0,0.88389]
[1780179958603,41.15,73797.49,0.0,-0.99579,0.0,0.8836]
[1780179963867,41.15,73796.68,0.0,-0.99579,0.0,0.88294]
[1780179969680,41.15,73790.66,0.0,-0.99582,0.0,0.8781]
[1780179973940,41.15,73788.14,0.0,-0.99583,0.0,0.87608]
[1780179981764,41.15,73787.61,0.0,-0.99583,0.0,0.87566]
[1780179986800,41.15,73785.57,0.0,-0.99584,0.0,0.87403]
[1780179994077,41.15,73785.34,0.0,-0.99584,0.0,0.87312]
[1780179999892,41.15,73781.53,0.0,-0.99586,0.0,0.87009]
[1780180004926,41.15,73781.87,0.0,-0.99586,0.0,0.87036]
[1780180009961,41.15,73782.98,0.0,-0.99585,0.0,0.87124]
[1780180023059,41.15,73781.91,0.0,-0.99586,0.0,0.87039]
[1780180029103,41.15,73780.8,0.0,-0.99586,0.0,0.86951]
[1780180034357,41.15,73786.2,0.0,-0.99584,0.0,0.87381]
[1780180040182,41.15,73789.45,0.0,-0.99583,0.0,0.87641]
[1780180047231,41.15,73790.3,0.0,-0.99582,0.0,0.87709]
[1780180052266,41.15,73790.09,0.0,-0.99583,0.0,0.8762]
[1780180057301,41.15,73789.3,0.0,-0.99583,0.0,0.87557]
[1780180064569,41.15,73790.32,0.0,-0.99582,0.0,0.87639]
[1780180070392,41.15,73791.42,0.0,-0.99582,0.0,0.87727]
[1780180076433,41.15,73791.95,0.0,-0.99582,0.0,0.87769]
[1780180082476,41.15,73795.61,0.0,-0.9958,0.0,0.88063]
[1780180088517,41.15,73795.55,0.0,-0.9958,0.0,0.88058]
[1780180094786,41.15,73795.65,0.0,-0.9958,0.0,0.88066]
[1780180102613,41.15,73795.65,0.0,-0.9958,0.0,0.88066]
[1780180107652,41.15,73795.87,0.0,-0.9958,0.0,0.88084]
[1780180112687,41.15,73793.9,0.0,-0.99581,0.0,0.87853]
[1780180118728,41.15,73794.2,0.0,-0.99581,0.0,0.87877]
[1780180125776,41.15,73795.86,0.0,-0.9958,0.0,0.88011]
[1780180132826,41.15,73795.79,0.0,-0.99581,0.0,0.88005]
[1780180137860,41.15,73794.56,0.0,-0.99581,0.0,0.87906]
[1780180142895,41.15,73792.52,0.0,-0.99582,0.0,0.87743]
[1780180148937,41.15,73792.74,0.0,-0.99582,0.0,0.8776]
[1780180155207,41.15,73792.61,0.0,-0.99582,0.0,0.8775]
[1780180163043,41.15,73792.99,0.0,-0.99582,0.0,0.8778]
[1780180168075,41.15,73795.53,0.0,-0.99581,0.0,0.87984]
[1780180175348,41.15,73796.36,0.0,-0.99581,0.0,0.87979]
[1780180181166,41.15,73796.55,0.0,-0.99581,0.0,0.87994]
[1780180193247,41.15,73796.24,0.0,-0.99581,0.0,0.87969]
[1780180198297,41.15,73795.96,0.0,-0.99581,0.0,0.87946]
[1780180200302,41.15,73811.87,0.0,-0.99574,0.0,0.89233]
[1780180201309,41.15,73816.75,0.0,-0.99572,0.0,0.8963]
[1780180204336,41.15,73815.72,0.0,-0.99572,0.0,0.89546]
[1780180209365,41.15,73809.28,0.0,-0.99575,0.0,0.89022]
[1780180215627,41.15,73804.47,0.0,-0.99577,0.0,0.88632]
[1780180221449,41.15,73803.76,0.0,-0.99577,0.0,0.88575]
[1780180226485,41.15,73803.65,0.0,-0.99578,0.0,0.88566]
[1780180231519,41.15,73802.37,0.0,-0.99578,0.0,0.8839]
[1780180236555,41.15,73802.05,0.0,-0.99579,0.0,0.88364]
[1780180241591,41.15,73802.01,0.0,-0.99579,0.0,0.88361]
[1780180245838,41.15,73805.8,0.0,-0.99577,0.0,0.88667]
[1780180251659,41.15,73804.82,0.0,-0.99577,0.0,0.88588]
[1780180256696,41.15,73802.71,0.0,-0.99578,0.0,0.88417]
[1780180257704,41.15,73796.62,0.0,-0.99581,0.0,0.87927]
[1780180263747,41.15,73796.75,0.0,-0.99581,0.0,0.87937]
[1780180268781,41.15,73799.84,0.0,-0.99579,0.0,0.88186]
[1780180273817,41.15,73801.82,0.0,-0.99579,0.0,0.88346]
[1780180277845,41.15,73798.42,0.0,-0.9958,0.0,0.88072]
[1780180282884,41.15,73798.82,0.0,-0.9958,0.0,0.88104]
[1780180284902,41.15,73806.6,0.0,-0.99577,0.0,0.88732]
[1780180286915,41.15,73807.8,0.0,-0.99576,0.0,0.88829]
[1780180291953,41.15,73805.32,0.0,-0.99577,0.0,0.88555]
[1780180296989,41.15,73806.65,0.0,-0.99577,0.0,0.88663]
[1780180302025,41.15,73807.39,0.0,-0.99577,0.0,0.88723]
[1780180308065,41.15,73808.22,0.0,-0.99576,0.0,0.8879]
[1780180313101,41.15,73808.58,0.0,-0.99576,0.0,0.88819]
[1780180320149,41.15,73808.99,0.0,-0.99576,0.0,0.88853]
[1780180325185,41.15,73810.33,0.0,-0.99575,0.0,0.88961]
[1780180330220,41.15,73810.21,0.0,-0.99575,0.0,0.88951]
[1780180335255,41.15,73810.11,0.0,-0.99575,0.0,0.88943]
[1780180340289,41.15,73809.32,0.0,-0.99576,0.0,0.88879]
[1780180345324,41.15,73808.42,0.0,-0.99576,0.0,0.88806]
[1780180350360,41.15,73809.65,0.0,-0.99576,0.0,0.88906]
[1780180355394,41.15,73809.69,0.0,-0.99576,0.0,0.88836]
[1780180360430,41.15,73810.27,0.0,-0.99576,0.0,0.88883]
[1780180365465,41.15,73809.26,0.0,-0.99576,0.0,0.88801]
[1780180370503,41.15,73809.93,0.0,-0.99576,0.0,0.88856]
[1780180375534,41.15,73809.38,0.0,-0.99576,0.0,0.88811]
[1780180380570,41.15,73809.78,0.0,-0.99576,0.0,0.88844]
[1780180385604,41.15,73812.16,0.0,-0.99575,0.0,0.89037]
[1780180390642,41.15,73812.28,0.0,-0.99575,0.0,0.89046]
[1780180396889,41.15,73816.11,0.0,-0.99573,0.0,0.89358]
[1780180401718,41.15,73808.34,0.0,-0.99577,0.0,0.88727]
[1780180406960,41.15,73811.98,0.0,-0.99575,0.0,0.89022]
[1780180412795,41.15,73812.2,0.0,-0.99575,0.0,0.88967]
[1780180417830,41.15,73812.53,0.0,-0.99575,0.0,0.88994]
[1780180422866,41.15,73812.14,0.0,-0.99575,0.0,0.88962]
[1780180431927,41.15,73812.86,0.0,-0.99575,0.0,0.8902]
[1780180436963,41.15,73812.72,0.0,-0.99575,0.0,0.89009]
[1780180439984,41.15,73819.79,0.0,-0.99572,0.0,0.89585]
[1780180445021,41.15,73815.38,0.0,-0.99574,0.0,0.89225]
[1780180452068,41.15,73813.69,0.0,-0.99575,0.0,0.89088]
[1780180455093,41.15,73806.33,0.0,-0.99578,0.0,0.88491]
[1780180460127,41.15,73804.01,0.0,-0.99579,0.0,0.88304]
[1780180465164,41.15,73802.19,0.0,-0.99579,0.0,0.88157]
[1780180471206,41.15,73805.25,0.0,-0.99579,0.0,0.88331]
[1780180477451,41.15,73802.25,0.0,-0.9958,0.0,0.8809]
[1780180483289,41.15,73802.0,0.0,-0.9958,0.0,0.8807]
[1780180488324,41.15,73801.84,0.0,-0.9958,0.0,0.88057]
[1780180497599,41.15,73800.49,0.0,-0.99581,0.0,0.87948]
[1780180503429,41.15,73799.64,0.0,-0.99581,0.0,0.8788]
[1780180517738,41.15,73799.3,0.0,-0.99581,0.0,0.87853]
[1780180523570,41.15,73799.13,0.0,-0.99581,0.0,0.87839]
[1780180528605,41.15,73794.49,0.0,-0.99583,0.0,0.87467]
[1780180533639,41.15,73794.57,0.0,-0.99583,0.0,0.87401]
[1780180538674,41.15,73797.35,0.0,-0.99582,0.0,0.87624]
[1780180543709,41.15,73797.0,0.0,-0.99582,0.0,0.87596]
[1780180548745,41.15,73796.78,0.0,-0.99582,0.0,0.87578]
[1780180553780,41.15,73798.78,0.0,-0.99582,0.0,0.87738]
[1780180559821,41.15,73800.58,0.0,-0.99581,0.0,0.87883]
[1780180564856,41.15,73801.74,0.0,-0.9958,0.0,0.87976]
[1780180572913,41.15,73802.98,0.0,-0.9958,0.0,0.88076]
[1780180578159,41.15,73806.53,0.0,-0.99578,0.0,0.88362]
[1780180583989,41.15,73807.6,0.0,-0.99578,0.0,0.88448]
[1780180590034,41.15,73807.94,0.0,-0.99578,0.0,0.88476]
[1780180595070,41.15,73808.8,0.0,-0.99578,0.0,0.88472]
[1780180600104,41.15,73809.67,0.0,-0.99577,0.0,0.88543]
[1780180605140,41.15,73810.25,0.0,-0.99577,0.0,0.8859]
[1780180609170,41.15,73816.06,0.0,-0.99575,0.0,0.89061]
[1780180614203,41.15,73816.02,0.0,-0.99575,0.0,0.89057]
[1780180619240,41.15,73812.23,0.0,-0.99576,0.0,0.8875]
[1780180624273,41.15,73810.24,0.0,-0.99577,0.0,0.88589]
[1780180632333,41.15,73810.57,0.0,-0.99577,0.0,0.88616]
[1780180634344,41.15,73804.77,0.0,-0.99579,0.0,0.88147]
[1780180639379,41.15,73803.27,0.0,-0.9958,0.0,0.88027]
[1780180644421,41.15,73801.72,0.0,-0.99581,0.0,0.87902]
[1780180649452,41.15,73800.99,0.0,-0.99581,0.0,0.87843]
[1780180654486,41.15,73801.97,0.0,-0.99581,0.0,0.8785]
[1780180659521,41.15,73800.03,0.0,-0.99582,0.0,0.87694]
[1780180664558,41.15,73800.27,0.0,-0.99582,0.0,0.87713]
[1780180669593,41.15,73796.15,0.0,-0.99583,0.0,0.87383]
[1780180671607,41.15,73792.67,0.0,-0.99585,0.0,0.87105]
[1780180676642,41.15,73785.48,0.0,-0.99588,0.0,0.86533]
[1780180677649,41.15,73784.83,0.0,-0.99588,0.0,0.86482]
[1780180682684,41.15,73781.73,0.0,-0.99589,0.0,0.86237]
[1780180687719,41.15,73780.47,0.0,-0.9959,0.0,0.86137]
[1780180692755,41.15,73774.66,0.0,-0.99592,0.0,0.85679]
[1780180694767,41.15,73763.13,0.0,-0.99597,0.0,0.84776]
[1780180695775,41.15,73758.16,0.0,-0.99599,0.0,0.8439]
[1780180696783,41.15,73757.73,0.0,-0.99599,0.0,0.84356]
[1780180701817,41.15,73757.08,0.0,-0.996,0.0,0.84306]
[1780180706852,41.15,73757.67,0.0,-0.99599,0.0,0.84352]
[1780180711886,41.15,73761.5,0.0,-0.99598,0.0,0.84579]
[1780180715915,41.15,73766.95,0.0,-0.99596,0.0,0.85004]
[1780180720950,41.15,73770.22,0.0,-0.99594,0.0,0.8526]
[1780180724980,41.15,73766.43,0.0,-0.99596,0.0,0.84963]
[1780180731022,41.15,73764.51,0.0,-0.99597,0.0,0.84813]
[1780180736057,41.15,73759.4,0.0,-0.99599,0.0,0.84416]
[1780180737065,41.15,73753.93,0.0,-0.99601,0.0,0.83992]
[1780180742101,41.15,73760.52,0.0,-0.99598,0.0,0.84503]
[1780180743106,41.15,73760.52,0.0,-0.99598,0.0,0.84503]
[1780180748142,41.15,73756.13,0.0,-0.996,0.0,0.84162]
[1780180753177,41.15,73751.17,0.0,-0.99602,0.0,0.83779]
[1780180758211,41.15,73749.1,0.0,-0.99603,0.0,0.83619]
[1780180764257,41.15,73747.71,0.0,-0.99604,0.0,0.83512]
[1780180769289,41.15,73746.31,0.0,-0.99604,0.0,0.83404]
[1780180774326,41.15,73744.56,0.0,-0.99605,0.0,0.832]
[1780180777347,41.15,73740.71,0.0,-0.99607,0.0,0.82905]
[1780180783392,41.15,73735.96,0.0,-0.99609,0.0,0.82543]
[1780180789642,41.15,73735.54,0.0,-0.99609,0.0,0.82511]
[1780180794467,41.15,73740.54,0.0,-0.99607,0.0,0.82892]
[1780180799712,41.15,73742.73,0.0,-0.99606,0.0,0.8306]
[1780180802525,41.15,73737.59,0.0,-0.99608,0.0,0.82667]
[1780180803530,41.15,73730.8,0.0,-0.99611,0.0,0.8215]
[1780180804539,41.15,73730.03,0.0,-0.99611,0.0,0.82092]
[1780180806558,41.15,73712.32,0.0,-0.99618,0.0,0.80758]
[1780180807568,41.15,73709.31,0.0,-0.99619,0.0,0.80533]
[1780180812600,41.15,73710.54,0.0,-0.99619,0.0,0.80625]
[1780180817634,41.15,73715.36,0.0,-0.99617,0.0,0.80985]
[1780180822671,41.15,73720.41,0.0,-0.99615,0.0,0.81365]
[1780180823677,41.15,73721.58,0.0,-0.99614,0.0,0.81453]
[1780180825691,41.15,73724.29,0.0,-0.99613,0.0,0.81657]
[1780180830726,41.15,73721.24,0.0,-0.99614,0.0,0.81427]
[1780180835762,41.15,73717.69,0.0,-0.99616,0.0,0.81092]
[1780180840797,41.15,73717.84,0.0,-0.99616,0.0,0.81103]
[1780180850070,41.15,73720.64,0.0,-0.99615,0.0,0.81314]
[1780180855906,41.15,73724.85,0.0,-0.99613,0.0,0.81631]
[1780180860943,41.15,73725.9,0.0,-0.99613,0.0,0.8171]
[1780180865982,41.15,73722.93,0.0,-0.99614,0.0,0.81486]
[1780180872019,41.15,73721.64,0.0,-0.99615,0.0,0.81389]
[1780180877054,41.15,73717.56,0.0,-0.99616,0.0,0.81082]
[1780180882089,41.15,73715.79,0.0,-0.99617,0.0,0.8095]
[1780180887124,41.15,73717.33,0.0,-0.99616,0.0,0.81065]
[1780180892160,41.15,73718.88,0.0,-0.99616,0.0,0.81113]
[1780180897193,41.15,73718.88,0.0,-0.99616,0.0,0.81113]
[1780180900425,41.15,73726.44,0.0,-0.99613,0.0,0.81683]
[1780180906260,41.15,73725.54,0.0,-0.99613,0.0,0.81615]
[1780180911295,41.15,73726.71,0.0,-0.99613,0.0,0.81703]
[1780180915325,41.15,73732.49,0.0,-0.99611,0.0,0.82141]
[1780180920574,41.15,73734.5,0.0,-0.9961,0.0,0.82293]
[1780180923382,41.15,73740.4,0.0,-0.99608,0.0,0.82743]
[1780180928416,41.15,73738.93,0.0,-0.99608,0.0,0.82631]
[1780180933451,41.15,73736.54,0.0,-0.99609,0.0,0.82449]
[1780180938487,41.15,73735.76,0.0,-0.99609,0.0,0.82389]
[1780180942515,41.15,73731.59,0.0,-0.99611,0.0,0.82072]
[1780180948559,41.15,73732.64,0.0,-0.99611,0.0,0.82152]
[1780180959636,41.15,73737.85,0.0,-0.99609,0.0,0.82479]
[1780180966686,41.15,73738.9,0.0,-0.99608,0.0,0.82559]
[1780180971719,41.15,73740.87,0.0,-0.99608,0.0,0.82709]
[1780180979776,41.15,73740.58,0.0,-0.99608,0.0,0.82687]
[1780180984810,41.15,73740.58,0.0,-0.99608,0.0,0.82687]
[1780180989846,41.15,73740.45,0.0,-0.99608,0.0,0.82677]
[1780180994881,41.15,73740.84,0.0,-0.99608,0.0,0.82707]
[1780180999916,41.15,73740.58,0.0,-0.99608,0.0,0.82687]
[1780181004951,41.15,73740.8,0.0,-0.99608,0.0,0.82704]
[1780181009986,41.15,73740.88,0.0,-0.99608,0.0,0.8271]
[1780181016028,41.15,73741.27,0.0,-0.99608,0.0,0.82671]
[1780181021284,41.15,73741.62,0.0,-0.99608,0.0,0.82697]
[1780181031354,41.15,73741.72,0.0,-0.99608,0.0,0.82705]
[1780181040202,41.15,73741.08,0.0,-0.99608,0.0,0.82656]
[1780181044226,41.15,73733.07,0.0,-0.99611,0.0,0.82047]
[1780181045239,41.15,73733.07,0.0,-0.99611,0.0,0.82047]
[1780181047247,41.15,73727.58,0.0,-0.99613,0.0,0.81631]
[1780181051519,41.15,73720.75,0.0,-0.99616,0.0,0.81117]
[1780181054295,41.15,73718.16,0.0,-0.99617,0.0,0.80923]
[1780181059331,41.15,73717.73,0.0,-0.99617,0.0,0.8089]
[1780181066379,41.15,73718.55,0.0,-0.99617,0.0,0.80952]
[1780181071659,41.15,73722.02,0.0,-0.99616,0.0,0.81144]
[1780181077460,41.15,73715.95,0.0,-0.99618,0.0,0.80689]
[1780181082495,41.15,73715.39,0.0,-0.99618,0.0,0.80647]
[1780181091799,41.15,73713.83,0.0,-0.99619,0.0,0.80531]
[1780181097603,41.15,73711.77,0.0,-0.9962,0.0,0.80377]
[1780181102644,41.15,73711.96,0.0,-0.9962,0.0,0.80391]
[1780181111701,41.15,73712.39,0.0,-0.99619,0.0,0.80423]
[1780181118752,41.15,73712.7,0.0,-0.99619,0.0,0.80446]
[1780181123788,41.15,73713.28,0.0,-0.99619,0.0,0.8049]
[1780181132082,41.15,73712.4,0.0,-0.9962,0.0,0.80356]
[1780181140909,41.15,73710.38,0.0,-0.99621,0.0,0.80206]
[1780181147961,41.15,73708.45,0.0,-0.99621,0.0,0.80062]
[1780181152996,41.15,73710.76,0.0,-0.9962,0.0,0.80234]
[1780181158031,41.15,73712.72,0.0,-0.9962,0.0,0.8038]
[1780181162305,41.15,73723.28,0.0,-0.99616,0.0,0.8117]
[1780181164079,41.15,73727.83,0.0,-0.99614,0.0,0.81513]
[1780181165086,41.15,73727.96,0.0,-0.99614,0.0,0.81523]
[1780181170123,41.15,73728.37,0.0,-0.99614,0.0,0.81554]
[1780181172375,41.15,73743.21,0.0,-0.99608,0.0,0.8268]
[1780181174151,41.15,73748.3,0.0,-0.99606,0.0,0.8307]
[1780181175159,41.15,73748.68,0.0,-0.99606,0.0,0.83099]
[1780181180192,41.15,73750.02,0.0,-0.99605,0.0,0.83202]
[1780181185231,41.15,73751.32,0.0,-0.99604,0.0,0.83301]
[1780181191273,41.15,73752.56,0.0,-0.99604,0.0,0.83327]
[1780181201342,41.15,73753.33,0.0,-0.99604,0.0,0.83386]
[1780181207384,41.15,73753.68,0.0,-0.99604,0.0,0.83413]
[1780181212656,41.15,73754.26,0.0,-0.99604,0.0,0.83458]
[1780181220476,41.15,73754.24,0.0,-0.99604,0.0,0.83456]
[1780181224510,41.15,73748.31,0.0,-0.99606,0.0,0.83001]
[1780181230550,41.15,73749.91,0.0,-0.99605,0.0,0.83123]
[1780181235584,41.15,73750.01,0.0,-0.99605,0.0,0.83131]
[1780181240619,41.15,73748.85,0.0,-0.99606,0.0,0.83042]
[1780181245655,41.15,73751.59,0.0,-0.99605,0.0,0.83252]
[1780181249682,41.15,73757.16,0.0,-0.99602,0.0,0.83681]
[1780181251697,41.15,73765.15,0.0,-0.996,0.0,0.84229]
[1780181256732,41.15,73769.37,0.0,-0.99598,0.0,0.84557]
[1780181262773,41.15,73769.21,0.0,-0.99598,0.0,0.84544]
[1780181269823,41.15,73768.26,0.0,-0.99598,0.0,0.84471]
[1780181274858,41.15,73768.82,0.0,-0.99598,0.0,0.84514]
[1780181279893,41.15,73768.99,0.0,-0.99598,0.0,0.84527]
[1780181284928,41.15,73769.86,0.0,-0.99598,0.0,0.84595]
[1780181289963,41.15,73769.72,0.0,-0.99598,0.0,0.84584]
[1780181294997,41.15,73769.46,0.0,-0.99598,0.0,0.84564]
[1780181300034,41.15,73770.02,0.0,-0.99598,0.0,0.84607]
[1780181305068,41.15,73770.43,0.0,-0.99597,0.0,0.84639]
[1780181312116,41.15,73770.67,0.0,-0.99598,0.0,0.84588]
[1780181318163,41.15,73770.94,0.0,-0.99597,0.0,0.84609]
[1780181323434,41.15,73767.76,0.0,-0.99599,0.0,0.84361]
[1780181329239,41.15,73768.61,0.0,-0.99598,0.0,0.84427]
[1780181335283,41.15,73770.0,0.0,-0.99598,0.0,0.84535]
[1780181340318,41.15,73769.88,0.0,-0.99598,0.0,0.84526]
[1780181345353,41.15,73769.67,0.0,-0.99598,0.0,0.8451]
[1780181350390,41.15,73770.79,0.0,-0.99598,0.0,0.84597]
[1780181358445,41.15,73772.11,0.0,-0.99597,0.0,0.847]
[1780181363714,41.15,73774.43,0.0,-0.99596,0.0,0.84881]
[1780181369522,41.15,73773.91,0.0,-0.99596,0.0,0.8484]
[1780181373783,41.15,73779.24,0.0,-0.99594,0.0,0.85186]
[1780181380598,41.15,73779.23,0.0,-0.99594,0.0,0.85185]
[1780181386641,41.15,73778.46,0.0,-0.99595,0.0,0.85125]
[1780181392683,41.15,73774.04,0.0,-0.99597,0.0,0.8478]
[1780181397719,41.15,73772.08,0.0,-0.99597,0.0,0.84627]
[1780181402755,41.15,73770.01,0.0,-0.99598,0.0,0.84466]
[1780181406781,41.15,73763.29,0.0,-0.99601,0.0,0.83944]
[1780181414067,41.15,73763.38,0.0,-0.99601,0.0,0.83951]
[1780181422897,41.15,73766.02,0.0,-0.996,0.0,0.84156]
[1780181427931,41.15,73766.68,0.0,-0.996,0.0,0.84207]
[1780181432967,41.15,73768.08,0.0,-0.99599,0.0,0.84245]
[1780181440017,41.15,73769.07,0.0,-0.99599,0.0,0.84322]
[1780181445057,41.15,73768.89,0.0,-0.99599,0.0,0.84308]
[1780181450092,41.15,73767.42,0.0,-0.996,0.0,0.84194]
[1780181456133,41.15,73768.51,0.0,-0.99599,0.0,0.84279]
[1780181461169,41.15,73770.04,0.0,-0.99599,0.0,0.84397]
[1780181466204,41.15,73770.94,0.0,-0.99598,0.0,0.84467]
[1780181471239,41.15,73771.06,0.0,-0.99598,0.0,0.84477]
[1780181474490,41.15,73777.05,0.0,-0.99596,0.0,0.84944]
[1780181477282,41.15,73777.14,0.0,-0.99596,0.0,0.84951]
[1780181482318,41.15,73777.97,0.0,-0.99595,0.0,0.85016]
[1780181487351,41.15,73777.65,0.0,-0.99595,0.0,0.84991]
[1780181492386,41.15,73776.72,0.0,-0.99596,0.0,0.84847]
[1780181497423,41.15,73777.17,0.0,-0.99596,0.0,0.84882]
[1780181502458,41.15,73778.03,0.0,-0.99596,0.0,0.8495]
[1780181510516,41.15,73778.39,0.0,-0.99595,0.0,0.84978]
[1780181514770,41.15,73783.49,0.0,-0.99593,0.0,0.85377]
[1780181522605,41.15,73781.73,0.0,-0.99594,0.0,0.85239]
[1780181525624,41.15,73777.48,0.0,-0.99596,0.0,0.84907]
[1780181530660,41.15,73778.19,0.0,-0.99596,0.0,0.84962]
[1780181537706,41.15,73777.06,0.0,-0.99596,0.0,0.84874]
[1780181542741,41.15,73777.44,0.0,-0.99596,0.0,0.84903]
[1780181547776,41.15,73780.17,0.0,-0.99595,0.0,0.85117]
[1780181555050,41.15,73782.88,0.0,-0.99594,0.0,0.85258]
[1780181560867,41.15,73787.04,0.0,-0.99592,0.0,0.85585]
[1780181565901,41.15,73787.76,0.0,-0.99592,0.0,0.85642]
[1780181572951,41.15,73787.93,0.0,-0.99592,0.0,0.85655]
[1780181578993,41.15,73786.84,0.0,-0.99592,0.0,0.85569]
[1780181585260,41.15,73787.79,0.0,-0.99592,0.0,0.85644]
[1780181595330,41.15,73788.72,0.0,-0.99592,0.0,0.85717]
[1780181602157,41.15,73789.52,0.0,-0.99591,0.0,0.8578]
[1780181610210,41.15,73789.42,0.0,-0.99591,0.0,0.85772]
[1780181615245,41.15,73790.14,0.0,-0.99591,0.0,0.85758]
[1780181622294,41.15,73791.66,0.0,-0.99591,0.0,0.85878]
[1780181632361,41.15,73791.73,0.0,-0.99591,0.0,0.85883]
[1780181637399,41.15,73791.52,0.0,-0.99591,0.0,0.85866]
[1780181645682,41.15,73791.55,0.0,-0.99591,0.0,0.85869]
[1780181653512,41.15,73791.59,0.0,-0.99591,0.0,0.85872]
[1780181663583,41.15,73791.6,0.0,-0.99591,0.0,0.85873]
[1780181670639,41.15,73791.6,0.0,-0.99591,0.0,0.85873]
[1780181675893,41.15,73787.9,0.0,-0.99593,0.0,0.8551]
[1780181681721,41.15,73786.79,0.0,-0.99593,0.0,0.85423]
[1780181685964,41.15,73791.85,0.0,-0.99591,0.0,0.85821]
[1780181691791,41.15,73792.27,0.0,-0.99591,0.0,0.85854]
[1780181696828,41.15,73792.14,0.0,-0.99591,0.0,0.85844]
[1780181701864,41.15,73792.13,0.0,-0.99591,0.0,0.85843]
[1780181707905,41.15,73793.32,0.0,-0.9959,0.0,0.85937]
[1780181714954,41.15,73792.98,0.0,-0.9959,0.0,0.8591]
[1780181719989,41.15,73792.33,0.0,-0.99591,0.0,0.85859]
[1780181725025,41.15,73792.19,0.0,-0.99591,0.0,0.85848]
[1780181730061,41.15,73792.11,0.0,-0.99591,0.0,0.85842]
[1780181735095,41.15,73791.97,0.0,-0.99591,0.0,0.85759]
[1780181740130,41.15,73791.92,0.0,-0.99591,0.0,0.85755]
[1780181745165,41.15,73790.59,0.0,-0.99592,0.0,0.8565]
[1780181751208,41.15,73790.59,0.0,-0.99592,0.0,0.8565]
[1780181756456,41.15,73790.85,0.0,-0.99592,0.0,0.85671]
[1780181763291,41.15,73790.85,0.0,-0.99592,0.0,0.85671]
[1780181768330,41.15,73789.78,0.0,-0.99592,0.0,0.85587]
[1780181775378,41.15,73789.87,0.0,-0.99592,0.0,0.85594]
[1780181779406,41.15,73784.14,0.0,-0.99594,0.0,0.85144]
[1780181784440,41.15,73785.28,0.0,-0.99594,0.0,0.85233]
[1780181790496,41.15,73785.72,0.0,-0.99594,0.0,0.85268]
[1780181797545,41.15,73785.99,0.0,-0.99594,0.0,0.85218]
[1780181806807,41.15,73787.68,0.0,-0.99593,0.0,0.8535]
[1780181812649,41.15,73788.97,0.0,-0.99593,0.0,0.85452]
[1780181817686,41.15,73789.76,0.0,-0.99592,0.0,0.85514]
[1780181822722,41.15,73790.72,0.0,-0.99592,0.0,0.85589]
[1780181829771,41.15,73790.8,0.0,-0.99592,0.0,0.85596]
[1780181837018,41.15,73791.07,0.0,-0.99592,0.0,0.85617]
[1780181843868,41.15,73784.86,0.0,-0.99594,0.0,0.85129]
[1780181847089,41.15,73778.6,0.0,-0.99597,0.0,0.8464]
[1780181857158,41.15,73776.73,0.0,-0.99598,0.0,0.84424]
[1780181860987,41.15,73768.48,0.0,-0.99601,0.0,0.83784]
[1780181867228,41.15,73762.43,0.0,-0.99604,0.0,0.83318]
[1780181877298,41.15,73759.53,0.0,-0.99605,0.0,0.83095]
[1780181881128,41.15,73761.87,0.0,-0.99604,0.0,0.83275]
[1780181887368,41.15,73766.43,0.0,-0.99602,0.0,0.83626]
[1780181891197,41.15,73769.44,0.0,-0.99601,0.0,0.83859]
[1780181896232,41.15,73771.32,0.0,-0.996,0.0,0.84004]
[1780181897441,41.15,73779.97,0.0,-0.99597,0.0,0.84676]
[1780181899252,41.15,73784.87,0.0,-0.99595,0.0,0.85059]
[1780181900260,41.15,73790.52,0.0,-0.99592,0.0,0.85502]
[1780181905294,41.15,73795.49,0.0,-0.9959,0.0,0.85894]
[1780181913351,41.15,73797.6,0.0,-0.9959,0.0,0.85989]
[1780181919393,41.15,73800.61,0.0,-0.99589,0.0,0.86227]
[1780181926442,41.15,73803.35,0.0,-0.99587,0.0,0.86444]
[1780181931478,41.15,73802.61,0.0,-0.99588,0.0,0.86386]
[1780181937722,41.15,73802.37,0.0,-0.99588,0.0,0.86366]
[1780181943562,41.15,73801.46,0.0,-0.99588,0.0,0.86294]
[1780181948597,41.15,73796.5,0.0,-0.9959,0.0,0.85902]
[1780181953631,41.15,73795.65,0.0,-0.99591,0.0,0.85835]
[1780181958667,41.15,73796.1,0.0,-0.9959,0.0,0.8587]
[1780181963703,41.15,73797.18,0.0,-0.9959,0.0,0.85956]
[1780181972776,41.15,73798.01,0.0,-0.9959,0.0,0.8595]
[1780181974782,41.15,73790.89,0.0,-0.99593,0.0,0.85389]
[1780181975790,41.15,73791.41,0.0,-0.99593,0.0,0.8543]
[1780181985858,41.15,73791.97,0.0,-0.99592,0.0,0.85474]
[1780181998151,41.15,73793.39,0.0,-0.99592,0.0,0.85585]
[1780182002986,41.15,73799.21,0.0,-0.9959,0.0,0.86045]
[1780182008222,41.15,73802.32,0.0,-0.99588,0.0,0.86291]
[1780182015068,41.15,73804.36,0.0,-0.99587,0.0,0.86453]
[1780182021110,41.15,73802.8,0.0,-0.99588,0.0,0.86329]
[1780182028361,41.15,73798.07,0.0,-0.9959,0.0,0.85954]
[1780182030173,41.15,73795.58,0.0,-0.99591,0.0,0.85758]
[1780182035208,41.15,73796.03,0.0,-0.99591,0.0,0.85722]
[1780182040243,41.15,73795.37,0.0,-0.99591,0.0,0.8567]
[1780182045278,41.15,73796.27,0.0,-0.99591,0.0,0.85741]
[1780182050312,41.15,73796.66,0.0,-0.99591,0.0,0.85772]
[1780182055365,41.15,73800.14,0.0,-0.99589,0.0,0.86046]
[1780182060400,41.15,73801.9,0.0,-0.99589,0.0,0.86186]
[1780182065435,41.15,73803.25,0.0,-0.99588,0.0,0.86293]
[1780182071477,41.15,73804.07,0.0,-0.99588,0.0,0.86358]
[1780182076511,41.15,73805.81,0.0,-0.99587,0.0,0.86496]
[1780182081546,41.15,73805.91,0.0,-0.99587,0.0,0.86504]
[1780182086582,41.15,73807.6,0.0,-0.99586,0.0,0.86638]
[1780182088784,41.15,73799.32,0.0,-0.9959,0.0,0.85982]
[1780182092624,41.15,73806.49,0.0,-0.99587,0.0,0.86478]
[1780182097659,41.15,73809.31,0.0,-0.99586,0.0,0.86702]
[1780182100681,41.15,73813.71,0.0,-0.99584,0.0,0.87053]
[1780182105716,41.15,73813.93,0.0,-0.99584,0.0,0.8707]
[1780182106723,41.15,73820.57,0.0,-0.99581,0.0,0.87602]
[1780182107730,41.15,73825.52,0.0,-0.99579,0.0,0.88]
[1780182111759,41.15,73831.9,0.0,-0.99576,0.0,0.88515]
[1780182116793,41.15,73832.49,0.0,-0.99576,0.0,0.88563]
[1780182121829,41.15,73830.14,0.0,-0.99577,0.0,0.88373]
[1780182123843,41.15,73836.39,0.0,-0.99574,0.0,0.8888]
[1780182124848,41.15,73840.4,0.0,-0.99573,0.0,0.89206]
[1780182127870,41.15,73850.7,0.0,-0.99568,0.0,0.90049]
[1780182128877,41.15,73850.7,0.0,-0.99568,0.0,0.90049]
[1780182129884,41.15,73856.21,0.0,-0.99566,0.0,0.90503]
[1780182130891,41.15,73859.71,0.0,-0.99564,0.0,0.90792]
[1780182135926,41.15,73861.49,0.0,-0.99564,0.0,0.90939]
[1780182139137,41.15,73874.83,0.0,-0.99558,0.0,0.9205]
[1780182140961,41.15,73880.22,0.0,-0.99555,0.0,0.92502]
[1780182142975,41.15,73880.42,0.0,-0.99555,0.0,0.92519]
[1780182148014,41.15,73880.28,0.0,-0.99555,0.0,0.92508]
[1780182157075,41.15,73881.57,0.0,-0.99555,0.0,0.9254]
[1780182162111,41.15,73879.72,0.0,-0.99556,0.0,0.92385]
[1780182167145,41.15,73879.9,0.0,-0.99556,0.0,0.924]
[1780182172182,41.15,73878.68,0.0,-0.99556,0.0,0.92298]
[1780182177216,41.15,73880.85,0.0,-0.99555,0.0,0.9248]
[1780182184266,41.15,73879.75,0.0,-0.99556,0.0,0.92387]
[1780182189488,41.15,73878.6,0.0,-0.99556,0.0,0.92291]
[1780182195343,41.15,73877.23,0.0,-0.99557,0.0,0.92176]
[1780182200378,41.15,73878.23,0.0,-0.99557,0.0,0.9226]
[1780182205413,41.15,73878.57,0.0,-0.99556,0.0,0.92288]
[1780182210447,41.15,73883.37,0.0,-0.99554,0.0,0.92692]
[1780182215483,41.15,73886.04,0.0,-0.99553,0.0,0.92841]
[1780182228574,41.15,73883.56,0.0,-0.99555,0.0,0.92632]
[1780182233608,41.15,73879.86,0.0,-0.99556,0.0,0.92321]
[1780182235622,41.15,73874.27,0.0,-0.99559,0.0,0.91853]
[1780182240657,41.15,73876.11,0.0,-0.99558,0.0,0.92007]
[1780182246703,41.15,73876.5,0.0,-0.99558,0.0,0.92039]
[1780182249914,41.15,73888.43,0.0,-0.99552,0.0,0.93043]
[1780182250731,41.15,73888.43,0.0,-0.99552,0.0,0.93043]
[1780182251737,41.15,73897.88,0.0,-0.99548,0.0,0.93844]
[1780182255765,41.15,73901.45,0.0,-0.99547,0.0,0.94148]
[1780182260803,41.15,73904.5,0.0,-0.99545,0.0,0.94409]
[1780182262817,41.15,73897.88,0.0,-0.99548,0.0,0.93844]
[1780182267853,41.15,73896.06,0.0,-0.99549,0.0,0.93689]
[1780182273895,41.15,73893.69,0.0,-0.9955,0.0,0.93412]
[1780182278930,41.15,73894.41,0.0,-0.9955,0.0,0.93473]
[1780182283967,41.15,73894.31,0.0,-0.9955,0.0,0.93464]
[1780182289001,41.15,73894.74,0.0,-0.9955,0.0,0.93501]
[1780182294034,41.15,73893.36,0.0,-0.99551,0.0,0.93384]
[1780182300076,41.15,73892.86,0.0,-0.99551,0.0,0.93341]
[1780182306118,41.15,73891.94,0.0,-0.99551,0.0,0.93263]
[1780182312161,41.15,73891.5,0.0,-0.99551,0.0,0.93226]
[1780182317198,41.15,73889.78,0.0,-0.99552,0.0,0.93081]
[1780182322233,41.15,73889.34,0.0,-0.99552,0.0,0.93043]
[1780182327266,41.15,73888.95,0.0,-0.99553,0.0,0.93011]
[1780182333309,41.15,73889.23,0.0,-0.99553,0.0,0.92958]
[1780182338344,41.15,73889.31,0.0,-0.99553,0.0,0.92965]
[1780182344386,41.15,73889.36,0.0,-0.99553,0.0,0.92969]
[1780182349421,41.15,73889.93,0.0,-0.99552,0.0,0.93017]
[1780182359493,41.15,73889.95,0.0,-0.99552,0.0,0.93019]
[1780182364531,41.15,73890.03,0.0,-0.99552,0.0,0.93026]
[1780182370756,41.15,73889.55,0.0,-0.99553,0.0,0.92985]
[1780182376615,41.15,73889.69,0.0,-0.99553,0.0,0.92997]
[1780182384671,41.15,73889.44,0.0,-0.99553,0.0,0.92976]
[1780182390897,41.15,73889.39,0.0,-0.99553,0.0,0.92972]
[1780182396757,41.15,73886.26,0.0,-0.99554,0.0,0.92632]
[1780182398772,41.15,73880.8,0.0,-0.99557,0.0,0.92173]
[1780182400970,41.15,73870.96,0.0,-0.99561,0.0,0.91351]
[1780182405820,41.15,73870.0,0.0,-0.99562,0.0,0.91272]
[1780182406828,41.15,73863.13,0.0,-0.99565,0.0,0.90702]
[1780182408842,41.15,73855.52,0.0,-0.99568,0.0,0.90074]
[1780182409848,41.15,73864.03,0.0,-0.99564,0.0,0.90776]
[1780182412870,41.15,73873.53,0.0,-0.9956,0.0,0.91565]
[1780182414884,41.15,73878.22,0.0,-0.99558,0.0,0.91957]
[1780182418911,41.15,73883.71,0.0,-0.99556,0.0,0.92417]
[1780182423947,41.15,73885.2,0.0,-0.99555,0.0,0.92543]
[1780182428982,41.15,73882.82,0.0,-0.99556,0.0,0.92343]
[1780182429992,41.15,73887.29,0.0,-0.99554,0.0,0.92719]
[1780182435025,41.15,73887.6,0.0,-0.99554,0.0,0.92745]
[1780182440060,41.15,73882.23,0.0,-0.99556,0.0,0.92293]
[1780182444090,41.15,73867.84,0.0,-0.99563,0.0,0.91092]
[1780182449123,41.15,73865.07,0.0,-0.99564,0.0,0.90862]
[1780182454158,41.15,73866.69,0.0,-0.99563,0.0,0.90922]
[1780182459192,41.15,73867.93,0.0,-0.99563,0.0,0.91025]
[1780182464229,41.15,73869.77,0.0,-0.99562,0.0,0.91177]
[1780182471463,41.15,73872.73,0.0,-0.99561,0.0,0.91424]
[1780182477320,41.15,73873.54,0.0,-0.9956,0.0,0.91491]
[1780182480341,41.15,73868.3,0.0,-0.99563,0.0,0.91055]
[1780182485377,41.15,73870.54,0.0,-0.99562,0.0,0.91241]
[1780182490412,41.15,73873.54,0.0,-0.9956,0.0,0.91491]
[1780182495446,41.15,73874.56,0.0,-0.9956,0.0,0.91576]
[1780182500483,41.15,73876.44,0.0,-0.99559,0.0,0.91733]
[1780182505518,41.15,73879.38,0.0,-0.99558,0.0,0.91979]
[1780182511743,41.15,73879.19,0.0,-0.99558,0.0,0.91887]
[1780182519615,41.15,73878.95,0.0,-0.99558,0.0,0.91867]
[1780182523644,41.15,73873.3,0.0,-0.99561,0.0,0.91396]
[1780182525657,41.15,73870.37,0.0,-0.99562,0.0,0.91152]
[1780182531883,41.15,73868.51,0.0,-0.99563,0.0,0.90998]
[1780182539754,41.15,73864.02,0.0,-0.99565,0.0,0.90626]
[1780182545809,41.15,73861.52,0.0,-0.99566,0.0,0.9042]
[1780182550843,41.15,73857.1,0.0,-0.99568,0.0,0.90056]
[1780182552035,41.15,73850.98,0.0,-0.99571,0.0,0.89554]
[1780182555878,41.15,73847.94,0.0,-0.99572,0.0,0.89305]
[1780182560912,41.15,73846.0,0.0,-0.99573,0.0,0.89147]
[1780182565948,41.15,73840.71,0.0,-0.99575,0.0,0.88717]
[1780182566956,41.15,73833.28,0.0,-0.99578,0.0,0.88115]
[1780182572176,41.15,73831.46,0.0,-0.99579,0.0,0.87895]
[1780182578031,41.15,73830.06,0.0,-0.9958,0.0,0.87783]
[1780182584075,41.15,73834.27,0.0,-0.99578,0.0,0.88122]
[1780182589108,41.15,73842.47,0.0,-0.99575,0.0,0.88786]
[1780182595151,41.15,73844.07,0.0,-0.99574,0.0,0.88916]
[1780182602389,41.15,73840.27,0.0,-0.99576,0.0,0.88608]
[1780182608242,41.15,73838.0,0.0,-0.99577,0.0,0.88424]
[1780182613283,41.15,73838.57,0.0,-0.99576,0.0,0.8847]
[1780182618312,41.15,73838.65,0.0,-0.99576,0.0,0.88476]
[1780182623348,41.15,73838.39,0.0,-0.99576,0.0,0.88455]
[1780182628383,41.15,73831.31,0.0,-0.99579,0.0,0.87883]
[1780182632410,41.15,73822.08,0.0,-0.99584,0.0,0.8707]
[1780182633416,41.15,73821.99,0.0,-0.99584,0.0,0.87063]
[1780182638452,41.15,73820.98,0.0,-0.99584,0.0,0.86982]
[1780182643489,41.15,73818.64,0.0,-0.99585,0.0,0.86796]
[1780182648524,41.15,73818.0,0.0,-0.99585,0.0,0.86745]
[1780182653559,41.15,73815.86,0.0,-0.99586,0.0,0.86574]
[1780182658595,41.15,73813.04,0.0,-0.99587,0.0,0.8635]
[1780182663630,41.15,73809.62,0.0,-0.99589,0.0,0.86079]
[1780182665646,41.15,73803.64,0.0,-0.99591,0.0,0.85607]
[1780182666655,41.15,73797.16,0.0,-0.99594,0.0,0.85098]
[1780182667659,41.15,73792.88,0.0,-0.99596,0.0,0.84763]
[1780182672881,41.15,73794.88,0.0,-0.99595,0.0,0.84919]
[1780182678737,41.15,73795.69,0.0,-0.99595,0.0,0.84983]
[1780182683774,41.15,73796.57,0.0,-0.99594,0.0,0.85051]
[1780182689815,41.15,73797.08,0.0,-0.99594,0.0,0.85091]
[1780182691827,41.15,73788.62,0.0,-0.99598,0.0,0.8436]
[1780182696863,41.15,73789.21,0.0,-0.99598,0.0,0.84406]
[1780182701898,41.15,73789.0,0.0,-0.99598,0.0,0.84389]
[1780182704918,41.15,73780.57,0.0,-0.99601,0.0,0.83735]
[1780182710960,41.15,73778.18,0.0,-0.99602,0.0,0.83551]
[1780182720025,41.15,73776.96,0.0,-0.99603,0.0,0.83457]
[1780182726067,41.15,73779.61,0.0,-0.99602,0.0,0.83661]
[1780182731101,41.15,73785.91,0.0,-0.99599,0.0,0.84149]
[1780182736139,41.15,73786.69,0.0,-0.99599,0.0,0.8421]
[1780182741172,41.15,73786.61,0.0,-0.99599,0.0,0.84204]
[1780182746206,41.15,73777.2,0.0,-0.99602,0.0,0.83475]
[1780182751242,41.15,73778.11,0.0,-0.99602,0.0,0.83475]
[1780182759299,41.15,73777.76,0.0,-0.99603,0.0,0.83448]
[1780182763547,41.15,73767.99,0.0,-0.99607,0.0,0.82698]
[1780182765341,41.15,73766.01,0.0,-0.99607,0.0,0.82546]
[1780182770375,41.15,73762.95,0.0,-0.99609,0.0,0.82313]
[1780182776417,41.15,73762.47,0.0,-0.99609,0.0,0.82276]
[1780182779441,41.15,73756.61,0.0,-0.99611,0.0,0.81831]
[1780182784474,41.15,73754.31,0.0,-0.99612,0.0,0.81656]
[1780182792530,41.15,73752.77,0.0,-0.99613,0.0,0.8154]
[1780182797564,41.15,73749.48,0.0,-0.99614,0.0,0.81292]
[1780182802600,41.15,73748.08,0.0,-0.99614,0.0,0.81186]
[1780182812670,41.15,73746.86,0.0,-0.99615,0.0,0.81026]
[1780182817711,41.15,73745.87,0.0,-0.99616,0.0,0.80951]
[1780182822740,41.15,73746.66,0.0,-0.99615,0.0,0.8101]
[1780182828782,41.15,73747.84,0.0,-0.99615,0.0,0.81099]
[1780182834039,41.15,73751.12,0.0,-0.99614,0.0,0.81346]
[1780182839862,41.15,73749.47,0.0,-0.99614,0.0,0.81222]
[1780182844897,41.15,73749.86,0.0,-0.99614,0.0,0.81251]
[1780182850940,41.15,73751.25,0.0,-0.99613,0.0,0.81356]
[1780182856982,41.15,73751.38,0.0,-0.99613,0.0,0.81366]
[1780182862018,41.15,73749.76,0.0,-0.99614,0.0,0.81244]
[1780182867052,41.15,73745.85,0.0,-0.99616,0.0,0.8095]
[1780182872087,41.15,73745.99,0.0,-0.99616,0.0,0.80892]
[1780182877125,41.15,73749.61,0.0,-0.99614,0.0,0.81164]
[1780182883165,41.15,73751.83,0.0,-0.99614,0.0,0.81331]
[1780182888200,41.15,73757.33,0.0,-0.99611,0.0,0.81747]
[1780182893234,41.15,73757.65,0.0,-0.99611,0.0,0.81771]
[1780182898269,41.15,73757.78,0.0,-0.99611,0.0,0.81781]
[1780182904531,41.15,73758.24,0.0,-0.99611,0.0,0.81816]
[1780182910355,41.15,73757.18,0.0,-0.99611,0.0,0.81736]
[1780182915389,41.15,73755.27,0.0,-0.99612,0.0,0.81591]
[1780182916396,41.15,73748.26,0.0,-0.99615,0.0,0.81062]
[1780182921453,41.15,73746.9,0.0,-0.99616,0.0,0.8096]
[1780182925480,41.15,73742.84,0.0,-0.99617,0.0,0.80655]
[1780182930516,41.15,73743.7,0.0,-0.99617,0.0,0.8072]
[1780182937563,41.15,73744.22,0.0,-0.99617,0.0,0.8069]
[1780182945621,41.15,73744.49,0.0,-0.99617,0.0,0.8071]
[1780182950656,41.15,73745.95,0.0,-0.99616,0.0,0.8082]
[1780182953677,41.15,73750.96,0.0,-0.99614,0.0,0.81197]
[1780182958712,41.15,73754.84,0.0,-0.99613,0.0,0.8149]
[1780182963747,41.15,73745.23,0.0,-0.99617,0.0,0.80766]
[1780182964755,41.15,73744.74,0.0,-0.99617,0.0,0.80729]
[1780182969789,41.15,73746.9,0.0,-0.99616,0.0,0.80891]
[1780182975028,41.15,73748.79,0.0,-0.99615,0.0,0.81033]
[1780182981875,41.15,73749.04,0.0,-0.99615,0.0,0.81052]
[1780182986910,41.15,73752.02,0.0,-0.99614,0.0,0.81277]
[1780182991944,41.15,73756.23,0.0,-0.99612,0.0,0.81526]
[1780182995169,41.15,73761.94,0.0,-0.9961,0.0,0.81959]
[1780182996980,41.15,73763.58,0.0,-0.9961,0.0,0.82083]
[1780183002015,41.15,73762.67,0.0,-0.9961,0.0,0.82014]
[1780183007050,41.15,73761.77,0.0,-0.9961,0.0,0.81946]
[1780183012086,41.15,73761.33,0.0,-0.9961,0.0,0.81912]
[1780183018128,41.15,73760.73,0.0,-0.99611,0.0,0.81867]
[1780183023162,41.15,73760.99,0.0,-0.99611,0.0,0.81886]
[1780183028198,41.15,73761.29,0.0,-0.9961,0.0,0.81909]
[1780183033233,41.15,73761.19,0.0,-0.99611,0.0,0.81902]
[1780183038269,41.15,73761.22,0.0,-0.99611,0.0,0.81904]
[1780183043302,41.15,73760.78,0.0,-0.99611,0.0,0.8187]
[1780183048337,41.15,73760.63,0.0,-0.99611,0.0,0.81859]
[1780183050351,41.15,73767.85,0.0,-0.99608,0.0,0.82409]
[1780183053373,41.15,73768.68,0.0,-0.99608,0.0,0.82402]
[1780183058407,41.15,73766.96,0.0,-0.99609,0.0,0.82271]
[1780183063444,41.15,73764.87,0.0,-0.99609,0.0,0.82112]
[1780183068478,41.15,73761.71,0.0,-0.99611,0.0,0.81872]
[1780183073513,41.15,73761.69,0.0,-0.99611,0.0,0.8187]
[1780183075734,41.15,73767.95,0.0,-0.99608,0.0,0.82347]
[1780183076535,41.15,73767.95,0.0,-0.99608,0.0,0.82347]
[1780183081571,41.15,73771.77,0.0,-0.99607,0.0,0.82638]
[1780183085804,41.15,73778.48,0.0,-0.99604,0.0,0.83153]
[1780183092646,41.15,73780.93,0.0,-0.99603,0.0,0.83342]
[1780183100704,41.15,73783.8,0.0,-0.99602,0.0,0.83563]
[1780183105739,41.15,73789.05,0.0,-0.996,0.0,0.83969]
[1780183109771,41.15,73795.5,0.0,-0.99597,0.0,0.84471]
[1780183114804,41.15,73795.03,0.0,-0.99598,0.0,0.84363]
[1780183120845,41.15,73795.21,0.0,-0.99597,0.0,0.84377]
[1780183126888,41.15,73795.62,0.0,-0.99597,0.0,0.84409]
[1780183131922,41.15,73797.17,0.0,-0.99597,0.0,0.8453]
[1780183137972,41.15,73797.65,0.0,-0.99596,0.0,0.84568]
[1780183143007,41.15,73798.79,0.0,-0.99596,0.0,0.84657]
[1780183148046,41.15,73801.38,0.0,-0.99595,0.0,0.84859]
[1780183153081,41.15,73799.49,0.0,-0.99596,0.0,0.84711]
[1780183158114,41.15,73799.41,0.0,-0.99596,0.0,0.84705]
[1780183165163,41.15,73798.66,0.0,-0.99596,0.0,0.84646]
[1780183171207,41.15,73798.12,0.0,-0.99597,0.0,0.84533]
[1780183176443,41.15,73797.41,0.0,-0.99597,0.0,0.84478]
[1780183182283,41.15,73797.82,0.0,-0.99597,0.0,0.8451]
[1780183185304,41.15,73792.73,0.0,-0.99599,0.0,0.84114]
[1780183190340,41.15,73790.81,0.0,-0.996,0.0,0.83965]
[1780183195373,41.15,73789.5,0.0,-0.996,0.0,0.83863]
[1780183200409,41.15,73789.31,0.0,-0.996,0.0,0.83848]
[1780183205446,41.15,73790.02,0.0,-0.996,0.0,0.83903]
[1780183208471,41.15,73762.67,0.0,-0.99611,0.0,0.81806]
[1780183209481,41.15,73759.01,0.0,-0.99612,0.0,0.81529]
[1780183214513,41.15,73756.66,0.0,-0.99613,0.0,0.81351]
[1780183216744,41.15,73750.65,0.0,-0.99616,0.0,0.80899]
[1780183218543,41.15,73745.23,0.0,-0.99618,0.0,0.80492]
[1780183219549,41.15,73742.02,0.0,-0.99619,0.0,0.80252]
[1780183224584,41.15,73738.87,0.0,-0.9962,0.0,0.80018]
[1780183228613,41.15,73748.32,0.0,-0.99617,0.0,0.80724]
[1780183233649,41.15,73746.08,0.0,-0.99618,0.0,0.80488]
[1780183238683,41.15,73745.59,0.0,-0.99618,0.0,0.80451]
[1780183246962,41.15,73734.39,0.0,-0.99622,0.0,0.79617]
[1780183247747,41.15,73734.39,0.0,-0.99622,0.0,0.79617]
[1780183252781,41.15,73729.73,0.0,-0.99624,0.0,0.79272]
[1780183257816,41.15,73728.04,0.0,-0.99625,0.0,0.79147]
[1780183262852,41.15,73729.25,0.0,-0.99624,0.0,0.79237]
[1780183267891,41.15,73732.27,0.0,-0.99623,0.0,0.7946]
[1780183272927,41.15,73733.76,0.0,-0.99623,0.0,0.7957]
[1780183277962,41.15,73732.49,0.0,-0.99623,0.0,0.79476]
[1780183282998,41.15,73731.7,0.0,-0.99623,0.0,0.79418]
[1780183288034,41.15,73734.12,0.0,-0.99622,0.0,0.79597]
[1780183293068,41.15,73738.68,0.0,-0.99621,0.0,0.79867]
[1780183298117,41.15,73737.83,0.0,-0.99621,0.0,0.79804]
[1780183306182,41.15,73735.99,0.0,-0.99622,0.0,0.79668]
[1780183311235,41.15,73733.84,0.0,-0.99623,0.0,0.79508]
[1780183316253,41.15,73735.9,0.0,-0.99622,0.0,0.79661]
[1780183319273,41.15,73730.52,0.0,-0.99624,0.0,0.79263]
[1780183320280,41.15,73727.88,0.0,-0.99625,0.0,0.79068]
[1780183322295,41.15,73723.16,0.0,-0.99627,0.0,0.78721]
[1780183327545,41.15,73723.51,0.0,-0.99627,0.0,0.78746]
[1780183333372,41.15,73723.93,0.0,-0.99627,0.0,0.78777]
[1780183340421,41.15,73723.51,0.0,-0.99627,0.0,0.78746]
[1780183345457,41.15,73726.07,0.0,-0.99626,0.0,0.78935]
[1780183350491,41.15,73724.0,0.0,-0.99627,0.0,0.78782]
[1780183355529,41.15,73725.68,0.0,-0.99626,0.0,0.78839]
[1780183356535,41.15,73732.19,0.0,-0.99624,0.0,0.79319]
[1780183357756,41.15,73733.28,0.0,-0.99623,0.0,0.79399]
[1780183364591,41.15,73732.09,0.0,-0.99624,0.0,0.79311]
[1780183369627,41.15,73731.18,0.0,-0.99624,0.0,0.79244]
[1780183371640,41.15,73737.19,0.0,-0.99622,0.0,0.79689]
[1780183372646,41.15,73739.38,0.0,-0.99621,0.0,0.79852]
[1780183377896,41.15,73741.93,0.0,-0.9962,0.0,0.80041]
[1780183383725,41.15,73742.53,0.0,-0.9962,0.0,0.80086]
[1780183388763,41.15,73740.35,0.0,-0.99621,0.0,0.79924]
[1780183393794,41.15,73740.64,0.0,-0.99621,0.0,0.79945]
[1780183399836,41.15,73740.95,0.0,-0.9962,0.0,0.79968]
[1780183404872,41.15,73741.61,0.0,-0.9962,0.0,0.80017]
[1780183410914,41.15,73742.1,0.0,-0.9962,0.0,0.80054]
[1780183415948,41.15,73743.71,0.0,-0.9962,0.0,0.80106]
[1780183421993,41.15,73744.66,0.0,-0.99619,0.0,0.80177]
[1780183428249,41.15,73744.32,0.0,-0.99619,0.0,0.80151]
[1780183434078,41.15,73744.32,0.0,-0.99619,0.0,0.80151]
[1780183445155,41.15,73744.52,0.0,-0.99619,0.0,0.80166]
[1780183450190,41.15,73744.68,0.0,-0.99619,0.0,0.80178]
[1780183456231,41.15,73744.59,0.0,-0.99619,0.0,0.80171]
[1780183461266,41.15,73744.22,0.0,-0.99619,0.0,0.80144]
[1780183466302,41.15,73743.76,0.0,-0.9962,0.0,0.8011]
[1780183472345,41.15,73743.5,0.0,-0.9962,0.0,0.80022]
[1780183478600,41.15,73744.33,0.0,-0.9962,0.0,0.80084]
[1780183485438,41.15,73744.46,0.0,-0.9962,0.0,0.80094]
[1780183490470,41.15,73745.44,0.0,-0.99619,0.0,0.80167]
[1780183498741,41.15,73745.62,0.0,-0.99619,0.0,0.8018]
[1780183504568,41.15,73744.88,0.0,-0.99619,0.0,0.80125]
[1780183509601,41.15,73744.07,0.0,-0.9962,0.0,0.80064]
[1780183515645,41.15,73744.53,0.0,-0.9962,0.0,0.80099]
[1780183520679,41.15,73744.39,0.0,-0.9962,0.0,0.80088]
[1780183526722,41.15,73744.51,0.0,-0.9962,0.0,0.80097]
[1780183531757,41.15,73742.94,0.0,-0.99621,0.0,0.79912]
[1780183536792,41.15,73742.49,0.0,-0.99621,0.0,0.79879]
[1780183541828,41.15,73742.64,0.0,-0.99621,0.0,0.7989]
[1780183547869,41.15,73741.7,0.0,-0.99621,0.0,0.7982]
[1780183552904,41.15,73741.43,0.0,-0.99621,0.0,0.798]
[1780183556932,41.15,73755.09,0.0,-0.99616,0.0,0.80821]
[1780183561966,41.15,73765.26,0.0,-0.99612,0.0,0.81588]
[1780183567002,41.15,73767.73,0.0,-0.99611,0.0,0.81775]
[1780183572041,41.15,73769.63,0.0,-0.9961,0.0,0.81919]
[1780183579304,41.15,73770.57,0.0,-0.9961,0.0,0.81991]
[1780183585130,41.15,73771.67,0.0,-0.99609,0.0,0.82074]
[1780183590166,41.15,73773.77,0.0,-0.99608,0.0,0.82234]
[1780183595201,41.15,73773.93,0.0,-0.99609,0.0,0.82177]
[1780183603257,41.15,73773.86,0.0,-0.99609,0.0,0.82171]
[1780183608292,41.15,73774.16,0.0,-0.99609,0.0,0.82194]
[1780183613327,41.15,73773.43,0.0,-0.99609,0.0,0.82139]
[1780183618362,41.15,73774.52,0.0,-0.99608,0.0,0.82222]
[1780183623397,41.15,73777.13,0.0,-0.99607,0.0,0.82421]
[1780183628433,41.15,73776.46,0.0,-0.99608,0.0,0.8237]
[1780183633467,41.15,73776.16,0.0,-0.99608,0.0,0.82347]
[1780183639508,41.15,73775.84,0.0,-0.99608,0.0,0.82322]
[1780183644543,41.15,73775.5,0.0,-0.99608,0.0,0.82297]
[1780183649795,41.15,73776.37,0.0,-0.99608,0.0,0.82363]
[1780183659865,41.15,73776.01,0.0,-0.99608,0.0,0.82266]
[1780183665693,41.15,73776.4,0.0,-0.99608,0.0,0.82296]
[1780183677778,41.15,73776.38,0.0,-0.99608,0.0,0.82294]
[1780183682813,41.15,73775.45,0.0,-0.99608,0.0,0.82223]
[1780183687847,41.15,73776.91,0.0,-0.99608,0.0,0.82334]
[1780183693892,41.15,73778.71,0.0,-0.99607,0.0,0.82472]
[1780183698925,41.15,73775.64,0.0,-0.99608,0.0,0.82238]
[1780183700147,41.15,73772.64,0.0,-0.9961,0.0,0.82009]
[1780183707989,41.15,73772.95,0.0,-0.99609,0.0,0.82033]
[1780183713024,41.15,73773.36,0.0,-0.9961,0.0,0.81994]
[1780183719066,41.15,73773.84,0.0,-0.99609,0.0,0.82031]
[1780183726329,41.15,73774.0,0.0,-0.99609,0.0,0.82043]
[1780183733165,41.15,73777.19,0.0,-0.99608,0.0,0.82286]
[1780183737406,41.15,73784.66,0.0,-0.99605,0.0,0.82858]
[1780183739207,41.15,73788.26,0.0,-0.99604,0.0,0.83134]
[1780183744242,41.15,73789.69,0.0,-0.99603,0.0,0.83245]
[1780183749276,41.15,73790.2,0.0,-0.99603,0.0,0.83284]
[1780183754312,41.15,73785.38,0.0,-0.99605,0.0,0.82913]
[1780183759350,41.15,73783.11,0.0,-0.99606,0.0,0.82739]
[1780183764384,41.15,73781.23,0.0,-0.99606,0.0,0.82595]
[1780183770425,41.15,73779.65,0.0,-0.99607,0.0,0.82474]
[1780183776468,41.15,73776.89,0.0,-0.99608,0.0,0.82194]
[1780183783518,41.15,73776.4,0.0,-0.99609,0.0,0.82156]
[1780183788553,41.15,73778.94,0.0,-0.99608,0.0,0.8235]
[1780183792586,41.15,73756.17,0.0,-0.99617,0.0,0.80627]
[1780183794599,41.15,73747.22,0.0,-0.9962,0.0,0.79958]
[1780183795607,41.15,73753.18,0.0,-0.99618,0.0,0.80403]
[1780183798628,41.15,73759.15,0.0,-0.99616,0.0,0.80851]
[1780183803663,41.15,73753.23,0.0,-0.99618,0.0,0.80407]
[1780183808699,41.15,73746.61,0.0,-0.9962,0.0,0.79913]
[1780183810711,41.15,73740.38,0.0,-0.99623,0.0,0.7945]
[1780183811720,41.15,73739.12,0.0,-0.99623,0.0,0.79357]
[1780183815747,41.15,73731.35,0.0,-0.99626,0.0,0.78784]
[1780183817979,41.15,73725.43,0.0,-0.99629,0.0,0.7835]
[1780183819775,41.15,73724.29,0.0,-0.99629,0.0,0.78266]
[1780183824811,41.15,73729.11,0.0,-0.99627,0.0,0.7862]
[1780183825817,41.15,73737.74,0.0,-0.99624,0.0,0.79255]
[1780183826825,41.15,73737.74,0.0,-0.99624,0.0,0.79255]
[1780183831859,41.15,73736.21,0.0,-0.99625,0.0,0.79075]
[1780183838122,41.15,73734.04,0.0,-0.99626,0.0,0.78915]
[1780183842938,41.15,73740.13,0.0,-0.99623,0.0,0.79364]
[1780183843945,41.15,73740.86,0.0,-0.99623,0.0,0.79418]
[1780183849987,41.15,73741.04,0.0,-0.99623,0.0,0.79432]
[1780183858262,41.15,73742.72,0.0,-0.99622,0.0,0.79556]
[1780183867114,41.15,73742.97,0.0,-0.99622,0.0,0.79575]
[1780183875166,41.15,73746.05,0.0,-0.99621,0.0,0.79803]
[1780183876173,41.15,73740.67,0.0,-0.99623,0.0,0.79404]
[1780183877179,41.15,73732.67,0.0,-0.99626,0.0,0.78814]
[1780183878404,41.15,73732.17,0.0,-0.99626,0.0,0.78777]
[1780183886241,41.15,73727.9,0.0,-0.99628,0.0,0.78464]
[1780183891277,41.15,73731.73,0.0,-0.99627,0.0,0.78677]
[1780183896311,41.15,73734.67,0.0,-0.99626,0.0,0.78894]
[1780183901347,41.15,73735.93,0.0,-0.99625,0.0,0.78986]
[1780183908620,41.15,73735.23,0.0,-0.99625,0.0,0.78935]
[1780183914436,41.15,73735.23,0.0,-0.99625,0.0,0.78935]
[1780183919476,41.15,73733.04,0.0,-0.99626,0.0,0.78774]
[1780183924510,41.15,73732.49,0.0,-0.99626,0.0,0.78733]
[1780183930559,41.15,73731.61,0.0,-0.99627,0.0,0.78669]
[1780183935587,41.15,73726.14,0.0,-0.99629,0.0,0.78268]
[1780183937603,41.15,73720.01,0.0,-0.99631,0.0,0.7782]
[1780183942636,41.15,73721.5,0.0,-0.99631,0.0,0.77929]
[1780183948679,41.15,73721.85,0.0,-0.99631,0.0,0.77954]
[1780183953717,41.15,73724.97,0.0,-0.9963,0.0,0.78115]
[1780183958970,41.15,73726.53,0.0,-0.99629,0.0,0.78229]
[1780183965800,41.15,73727.66,0.0,-0.99629,0.0,0.78312]
[1780183968820,41.15,73732.88,0.0,-0.99627,0.0,0.78694]
[1780183975869,41.15,73733.42,0.0,-0.99626,0.0,0.78734]
[1780183980904,41.15,73731.5,0.0,-0.99627,0.0,0.78593]
[1780183985939,41.15,73727.89,0.0,-0.99629,0.0,0.78329]
[1780183991985,41.15,73727.12,0.0,-0.99629,0.0,0.78272]
[1780183997018,41.15,73725.31,0.0,-0.9963,0.0,0.7814]
[1780184002053,41.15,73726.05,0.0,-0.99629,0.0,0.78194]
[1780184005078,41.15,73721.99,0.0,-0.99631,0.0,0.77898]
[1780184010115,41.15,73723.75,0.0,-0.9963,0.0,0.78026]
[1780184017163,41.15,73726.8,0.0,-0.99629,0.0,0.78182]
[1780184022198,41.15,73728.08,0.0,-0.99629,0.0,0.78275]
[1780184027233,41.15,73729.68,0.0,-0.99628,0.0,0.78392]
[1780184033285,41.15,73730.13,0.0,-0.99628,0.0,0.78425]
[1780184038320,41.15,73733.08,0.0,-0.99627,0.0,0.78642]
[1780184044364,41.15,73733.32,0.0,-0.99627,0.0,0.78659]
[1780184049603,41.15,73733.64,0.0,-0.99627,0.0,0.78683]
[1780184059674,41.15,73733.95,0.0,-0.99627,0.0,0.78706]
[1780184067523,41.15,73735.08,0.0,-0.99626,0.0,0.78789]
[1780184072558,41.15,73736.5,0.0,-0.99626,0.0,0.78826]
[1780184079813,41.15,73736.54,0.0,-0.99626,0.0,0.78829]
[1780184085649,41.15,73737.95,0.0,-0.99625,0.0,0.78933]
[1780184092702,41.15,73738.43,0.0,-0.99625,0.0,0.78968]
[1780184099953,41.15,73738.86,0.0,-0.99625,0.0,0.79]
[1780184102769,41.15,73733.47,0.0,-0.99627,0.0,0.78603]
[1780184103776,41.15,73727.27,0.0,-0.99629,0.0,0.78149]
[1780184109817,41.15,73725.46,0.0,-0.9963,0.0,0.78017]
[1780184114855,41.15,73721.41,0.0,-0.99632,0.0,0.77722]
[1780184119889,41.15,73722.28,0.0,-0.99631,0.0,0.77785]
[1780184128953,41.15,73724.55,0.0,-0.9963,0.0,0.77951]
[1780184136001,41.15,73725.76,0.0,-0.9963,0.0,0.77972]
[1780184147075,41.15,73728.14,0.0,-0.99629,0.0,0.78146]
[1780184158156,41.15,73730.81,0.0,-0.99628,0.0,0.78341]
[1780184166210,41.15,73731.88,0.0,-0.99628,0.0,0.78419]
[1780184171246,41.15,73732.92,0.0,-0.99628,0.0,0.78496]
[1780184177292,41.15,73732.4,0.0,-0.99628,0.0,0.78457]
[1780184179303,41.15,73724.23,0.0,-0.99631,0.0,0.7786]
[1780184181315,41.15,73720.22,0.0,-0.99632,0.0,0.77569]
[1780184186350,41.15,73716.12,0.0,-0.99634,0.0,0.77272]
[1780184190593,41.15,73711.12,0.0,-0.99636,0.0,0.76911]
[1780184196434,41.15,73720.59,0.0,-0.99633,0.0,0.77529]
[1780184197441,41.15,73725.26,0.0,-0.99631,0.0,0.77869]
[1780184198449,41.15,73725.11,0.0,-0.99631,0.0,0.77858]
[1780184203483,41.15,73725.86,0.0,-0.99631,0.0,0.77912]
[1780184209528,41.15,73721.96,0.0,-0.99632,0.0,0.77629]
[1780184214561,41.15,73718.98,0.0,-0.99633,0.0,0.77412]
[1780184219595,41.15,73713.05,0.0,-0.99635,0.0,0.76983]
[1780184225637,41.15,73710.89,0.0,-0.99636,0.0,0.76828]
[1780184230876,41.15,73706.77,0.0,-0.99638,0.0,0.76532]
[1780184238730,41.15,73707.95,0.0,-0.99637,0.0,0.76616]
[1780184243792,41.15,73713.1,0.0,-0.99635,0.0,0.76987]
[1780184251016,41.15,73716.19,0.0,-0.99635,0.0,0.77144]
[1780184256882,41.15,73717.04,0.0,-0.99634,0.0,0.77205]
[1780184261086,41.15,73712.78,0.0,-0.99636,0.0,0.76898]
[1780184266955,41.15,73710.75,0.0,-0.99637,0.0,0.76752]
[1780184272997,41.15,73710.65,0.0,-0.99637,0.0,0.76744]
[1780184282061,41.15,73712.79,0.0,-0.99636,0.0,0.76898]
[1780184291297,41.15,73714.39,0.0,-0.99635,0.0,0.77014]
[1780184297166,41.15,73715.8,0.0,-0.99635,0.0,0.77116]
[1780184302200,41.15,73715.85,0.0,-0.99635,0.0,0.77119]
[1780184308242,41.15,73716.38,0.0,-0.99634,0.0,0.77158]
[1780184313280,41.15,73716.75,0.0,-0.99635,0.0,0.77118]
[1780184320328,41.15,73717.05,0.0,-0.99635,0.0,0.7714]
[1780184325365,41.15,73715.01,0.0,-0.99635,0.0,0.76992]
[1780184330400,41.15,73713.5,0.0,-0.99636,0.0,0.76883]
[1780184335434,41.15,73711.92,0.0,-0.99636,0.0,0.7677]
[1780184340470,41.15,73711.37,0.0,-0.99637,0.0,0.7673]
[1780184346512,41.15,73714.32,0.0,-0.99636,0.0,0.76943]
[1780184351724,41.15,73714.79,0.0,-0.99635,0.0,0.76976]
[1780184358600,41.15,73712.42,0.0,-0.99636,0.0,0.76806]
[1780184363634,41.15,73708.92,0.0,-0.99638,0.0,0.76554]
[1780184368670,41.15,73708.24,0.0,-0.99638,0.0,0.76505]
[1780184373705,41.15,73708.93,0.0,-0.99638,0.0,0.76489]
[1780184380754,41.15,73708.22,0.0,-0.99638,0.0,0.76438]
[1780184385789,41.15,73707.01,0.0,-0.99639,0.0,0.76351]
[1780184386795,41.15,73701.21,0.0,-0.99641,0.0,0.75936]
[1780184387803,41.15,73700.2,0.0,-0.99641,0.0,0.75864]
[1780184392838,41.15,73700.37,0.0,-0.99641,0.0,0.75876]
[1780184397877,41.15,73700.54,0.0,-0.99641,0.0,0.75889]
[1780184398882,41.15,73708.33,0.0,-0.99638,0.0,0.76446]
[1780184402908,41.15,73712.43,0.0,-0.99637,0.0,0.7674]
[1780184408950,41.15,73713.06,0.0,-0.99636,0.0,0.76785]
[1780184413985,41.15,73713.27,0.0,-0.99636,0.0,0.76801]
[1780184419021,41.15,73715.46,0.0,-0.99635,0.0,0.76958]
[1780184424055,41.15,73716.16,0.0,-0.99635,0.0,0.77009]
[1780184429090,41.15,73716.63,0.0,-0.99635,0.0,0.77043]
[1780184435133,41.15,73717.98,0.0,-0.99635,0.0,0.77074]
[1780184441176,41.15,73718.17,0.0,-0.99635,0.0,0.77088]
[1780184446211,41.15,73718.59,0.0,-0.99635,0.0,0.77118]
[1780184451246,41.15,73719.04,0.0,-0.99634,0.0,0.77151]
[1780184456281,41.15,73719.37,0.0,-0.99634,0.0,0.77174]
[1780184462543,41.15,73719.35,0.0,-0.99634,0.0,0.77173]
[1780184468366,41.15,73719.74,0.0,-0.99634,0.0,0.77201]
[1780184473402,41.15,73721.48,0.0,-0.99633,0.0,0.77327]
[1780184478434,41.15,73722.01,0.0,-0.99633,0.0,0.77366]
[1780184488504,41.15,73722.15,0.0,-0.99633,0.0,0.77376]
[1780184493539,41.15,73720.7,0.0,-0.99634,0.0,0.77204]
[1780184498574,41.15,73720.9,0.0,-0.99634,0.0,0.77219]
[1780184499582,41.15,73730.32,0.0,-0.9963,0.0,0.77903]
[1780184500588,41.15,73732.01,0.0,-0.9963,0.0,0.78026]
[1780184505623,41.15,73728.14,0.0,-0.99631,0.0,0.77744]
[1780184511666,41.15,73726.69,0.0,-0.99632,0.0,0.77639]
[1780184516700,41.15,73722.52,0.0,-0.99633,0.0,0.77336]
[1780184522964,41.15,73718.51,0.0,-0.99635,0.0,0.77046]
[1780184528784,41.15,73711.48,0.0,-0.99638,0.0,0.7654]
[1780184531807,41.15,73707.83,0.0,-0.99639,0.0,0.76278]
[1780184536840,41.15,73707.85,0.0,-0.99639,0.0,0.76279]
[1780184541875,41.15,73707.48,0.0,-0.99639,0.0,0.76253]
[1780184546910,41.15,73705.14,0.0,-0.9964,0.0,0.76085]
[1780184551946,41.15,73704.06,0.0,-0.99641,0.0,0.75943]
[1780184557988,41.15,73703.4,0.0,-0.99641,0.0,0.75896]
[1780184563247,41.15,73704.02,0.0,-0.99641,0.0,0.7594]
[1780184571079,41.15,73704.1,0.0,-0.99641,0.0,0.75946]
[1780184576114,41.15,73704.22,0.0,-0.99641,0.0,0.75954]
[1780184581149,41.15,73703.64,0.0,-0.99641,0.0,0.75913]
[1780184593459,41.15,73708.04,0.0,-0.99639,0.0,0.76227]
[1780184603531,41.15,73709.99,0.0,-0.99638,0.0,0.76367]
[1780184609346,41.15,73712.91,0.0,-0.99637,0.0,0.76576]
[1780184619416,41.15,73714.41,0.0,-0.99637,0.0,0.76618]
[1780184624453,41.15,73716.64,0.0,-0.99636,0.0,0.76778]
[1780184631500,41.15,73716.99,0.0,-0.99636,0.0,0.76804]
[1780184636536,41.15,73718.37,0.0,-0.99636,0.0,0.76903]
[1780184641571,41.15,73716.83,0.0,-0.99636,0.0,0.76792]
[1780184646606,41.15,73717.21,0.0,-0.99636,0.0,0.76819]
[1780184651642,41.15,73718.19,0.0,-0.99636,0.0,0.7689]
[1780184656675,41.15,73718.77,0.0,-0.99635,0.0,0.76932]
[1780184662717,41.15,73719.15,0.0,-0.99635,0.0,0.76959]
[1780184672787,41.15,73719.64,0.0,-0.99635,0.0,0.76928]
[1780184677823,41.15,73719.9,0.0,-0.99635,0.0,0.76947]
[1780184682858,41.15,73719.99,0.0,-0.99635,0.0,0.76954]
[1780184687895,41.15,73720.14,0.0,-0.99635,0.0,0.76964]
[1780184691924,41.15,73713.41,0.0,-0.99638,0.0,0.7648]
[1780184692929,41.15,73712.94,0.0,-0.99638,0.0,0.76446]
[1780184697965,41.15,73712.07,0.0,-0.99638,0.0,0.76384]
[1780184699978,41.15,73703.04,0.0,-0.99642,0.0,0.75739]
[1780184700986,41.15,73712.61,0.0,-0.99638,0.0,0.76423]
[1780184701993,41.15,73720.35,0.0,-0.99635,0.0,0.7698]
[1780184703000,41.15,73724.23,0.0,-0.99634,0.0,0.7726]
[1780184708041,41.15,73720.56,0.0,-0.99635,0.0,0.76995]
[1780184713074,41.15,73720.92,0.0,-0.99635,0.0,0.77021]
[1780184718109,41.15,73721.69,0.0,-0.99635,0.0,0.77076]
[1780184723144,41.15,73725.43,0.0,-0.99633,0.0,0.77347]
[1780184728179,41.15,73727.28,0.0,-0.99633,0.0,0.77481]
[1780184733216,41.15,73725.6,0.0,-0.99633,0.0,0.77293]
[1780184737242,41.15,73730.62,0.0,-0.99632,0.0,0.77657]
[1780184742278,41.15,73731.87,0.0,-0.99631,0.0,0.77748]
[1780184754622,41.15,73728.86,0.0,-0.99632,0.0,0.77529]
[1780184760410,41.15,73727.97,0.0,-0.99633,0.0,0.77465]
[1780184765447,41.15,73723.82,0.0,-0.99634,0.0,0.77164]
[1780184770482,41.15,73723.94,0.0,-0.99634,0.0,0.77173]
[1780184775517,41.15,73723.68,0.0,-0.99634,0.0,0.77154]
[1780184784580,41.15,73722.96,0.0,-0.99634,0.0,0.77102]
[1780184789615,41.15,73722.46,0.0,-0.99635,0.0,0.77066]
[1780184794650,41.15,73722.73,0.0,-0.99635,0.0,0.77019]
[1780184800692,41.15,73724.03,0.0,-0.99634,0.0,0.77113]
[1780184805727,41.15,73727.12,0.0,-0.99633,0.0,0.77336]
[1780184809774,41.15,73732.9,0.0,-0.99631,0.0,0.77756]
[1780184815049,41.15,73733.93,0.0,-0.99631,0.0,0.77831]
[1780184820833,41.15,73736.81,0.0,-0.9963,0.0,0.78041]
[1780184825867,41.15,73737.17,0.0,-0.99629,0.0,0.78068]
[1780184830903,41.15,73737.44,0.0,-0.99629,0.0,0.78087]
[1780184835937,41.15,73738.02,0.0,-0.99629,0.0,0.7813]
[1780184840972,41.15,73738.89,0.0,-0.99629,0.0,0.78193]
[1780184846006,41.15,73738.99,0.0,-0.99629,0.0,0.78201]
[1780184851043,41.15,73737.92,0.0,-0.99629,0.0,0.78055]
[1780184856077,41.15,73738.09,0.0,-0.99629,0.0,0.78068]
[1780184862119,41.15,73737.57,0.0,-0.9963,0.0,0.7803]
[1780184869169,41.15,73737.79,0.0,-0.99629,0.0,0.78046]
[1780184874204,41.15,73737.35,0.0,-0.9963,0.0,0.78014]
[1780184879239,41.15,73737.07,0.0,-0.9963,0.0,0.77993]
[1780184884276,41.15,73739.93,0.0,-0.99629,0.0,0.78202]
[1780184889310,41.15,73738.87,0.0,-0.99629,0.0,0.78125]
[1780184894345,41.15,73738.48,0.0,-0.99629,0.0,0.78096]
[1780184899380,41.15,73738.96,0.0,-0.99629,0.0,0.78131]
[1780184904414,41.15,73739.54,0.0,-0.99629,0.0,0.78174]
[1780184908442,41.15,73752.85,0.0,-0.99624,0.0,0.79152]
[1780184909450,41.15,73754.94,0.0,-0.99623,0.0,0.79307]
[1780184914484,41.15,73753.96,0.0,-0.99624,0.0,0.79167]
[1780184919519,41.15,73750.86,0.0,-0.99625,0.0,0.78938]
[1780184922540,41.15,73743.9,0.0,-0.99627,0.0,0.78426]
[1780184927577,41.15,73744.53,0.0,-0.99627,0.0,0.78472]
[1780184932612,41.15,73746.79,0.0,-0.99626,0.0,0.78638]
[1780184937647,41.15,73748.45,0.0,-0.99626,0.0,0.7876]
[1780184940668,41.15,73753.51,0.0,-0.99624,0.0,0.79133]
[1780184944696,41.15,73758.67,0.0,-0.99622,0.0,0.79516]
[1780184949730,41.15,73758.49,0.0,-0.99622,0.0,0.79502]
[1780184954766,41.15,73759.04,0.0,-0.99622,0.0,0.79543]
[1780184959800,41.15,73757.85,0.0,-0.99622,0.0,0.79455]
[1780184966134,41.15,73757.82,0.0,-0.99622,0.0,0.79452]
[1780184976203,41.15,73757.43,0.0,-0.99623,0.0,0.79356]
[1780184982961,41.15,73756.74,0.0,-0.99623,0.0,0.79304]
[1780184987998,41.15,73756.4,0.0,-0.99623,0.0,0.79279]
[1780184994042,41.15,73756.19,0.0,-0.99623,0.0,0.79264]
[1780185002100,41.15,73756.5,0.0,-0.99623,0.0,0.79287]
[1780185008140,41.15,73756.12,0.0,-0.99623,0.0,0.79259]
[1780185013175,41.15,73752.51,0.0,-0.99624,0.0,0.78992]
[1780185018208,41.15,73752.19,0.0,-0.99625,0.0,0.78968]
[1780185022236,41.15,73748.2,0.0,-0.99626,0.0,0.78674]
[1780185031302,41.15,73750.04,0.0,-0.99626,0.0,0.78742]
[1780185036632,41.15,73752.7,0.0,-0.99625,0.0,0.78938]
[1780185045401,41.15,73753.66,0.0,-0.99624,0.0,0.79009]
[1780185051441,41.15,73754.45,0.0,-0.99624,0.0,0.79067]
[1780185056772,41.15,73755.83,0.0,-0.99623,0.0,0.79169]
[1780185062521,41.15,73754.89,0.0,-0.99624,0.0,0.791]
[1780185067563,41.15,73754.69,0.0,-0.99624,0.0,0.79085]
[1780185076915,41.15,73754.23,0.0,-0.99624,0.0,0.79051]
[1780185082666,41.15,73756.62,0.0,-0.99623,0.0,0.79228]
[1780185087701,41.15,73756.57,0.0,-0.99623,0.0,0.79224]
[1780185095760,41.15,73756.49,0.0,-0.99624,0.0,0.7915]
[1780185102809,41.15,73756.68,0.0,-0.99623,0.0,0.79164]
[1780185107844,41.15,73756.3,0.0,-0.99624,0.0,0.79136]
[1780185112879,41.15,73755.11,0.0,-0.99624,0.0,0.79048]
[1780185117915,41.15,73755.09,0.0,-0.99624,0.0,0.79047]
[1780185123957,41.15,73754.6,0.0,-0.99624,0.0,0.7901]
[1780185133020,41.15,73754.45,0.0,-0.99624,0.0,0.78999]
[1780185138057,41.15,73754.6,0.0,-0.99624,0.0,0.7901]
[1780185143090,41.15,73754.76,0.0,-0.99624,0.0,0.79022]
[1780185152154,41.15,73755.08,0.0,-0.99624,0.0,0.78978]
[1780185157479,41.15,73755.8,0.0,-0.99624,0.0,0.79031]
[1780185161217,41.15,73747.62,0.0,-0.99627,0.0,0.78429]
[1780185162225,41.15,73746.54,0.0,-0.99628,0.0,0.7835]
[1780185167550,41.15,73746.79,0.0,-0.99628,0.0,0.78368]
[1780185173301,41.15,73746.61,0.0,-0.99628,0.0,0.78355]
[1780185174308,41.15,73752.84,0.0,-0.99625,0.0,0.78813]
[1780185176322,41.15,73753.07,0.0,-0.99625,0.0,0.7883]
[1780185177627,41.15,73759.48,0.0,-0.99623,0.0,0.79303]
[1780185179343,41.15,73761.01,0.0,-0.99622,0.0,0.79417]
[1780185184378,41.15,73755.74,0.0,-0.99624,0.0,0.79027]
[1780185191426,41.15,73751.98,0.0,-0.99626,0.0,0.7875]
[1780185192433,41.15,73746.64,0.0,-0.99628,0.0,0.78357]
[1780185197767,41.15,73743.53,0.0,-0.99629,0.0,0.78129]
[1780185204515,41.15,73743.53,0.0,-0.99629,0.0,0.78129]
[1780185210559,41.15,73738.17,0.0,-0.99631,0.0,0.77738]
[1780185215596,41.15,73734.84,0.0,-0.99632,0.0,0.77429]
[1780185217909,41.15,73733.34,0.0,-0.99633,0.0,0.7732]
[1780185225670,41.15,73732.27,0.0,-0.99633,0.0,0.77243]
[1780185230701,41.15,73730.99,0.0,-0.99634,0.0,0.7715]
[1780185235734,41.15,73730.4,0.0,-0.99634,0.0,0.77107]
[1780185242785,41.15,73729.83,0.0,-0.99634,0.0,0.77066]
[1780185248120,41.15,73732.12,0.0,-0.99633,0.0,0.77232]
[1780185256883,41.15,73733.11,0.0,-0.99633,0.0,0.77304]
[1780185262925,41.15,73734.84,0.0,-0.99632,0.0,0.77429]
[1780185268260,41.15,73736.3,0.0,-0.99632,0.0,0.77535]
[1780185274006,41.15,73741.49,0.0,-0.9963,0.0,0.77846]
[1780185280043,41.15,73742.33,0.0,-0.9963,0.0,0.77907]
[1780185287093,41.15,73742.67,0.0,-0.9963,0.0,0.77932]
[1780185288100,41.15,73755.71,0.0,-0.99625,0.0,0.78889]
[1780185289106,41.15,73763.25,0.0,-0.99622,0.0,0.79447]
[1780185294143,41.15,73764.09,0.0,-0.99622,0.0,0.79509]
[1780185299176,41.15,73767.32,0.0,-0.9962,0.0,0.79749]
[1780185304212,41.15,73768.26,0.0,-0.9962,0.0,0.79819]
[1780185310255,41.15,73763.45,0.0,-0.99622,0.0,0.79462]
[1780185313277,41.15,73757.72,0.0,-0.99624,0.0,0.79037]
[1780185314282,41.15,73751.46,0.0,-0.99626,0.0,0.78576]
[1780185319317,41.15,73750.21,0.0,-0.99627,0.0,0.78484]
[1780185324352,41.15,73751.31,0.0,-0.99626,0.0,0.78565]
[1780185330395,41.15,73752.12,0.0,-0.99626,0.0,0.78625]
[1780185338773,41.15,73753.09,0.0,-0.99626,0.0,0.78628]
[1780185344494,41.15,73754.21,0.0,-0.99626,0.0,0.78711]
[1780185353556,41.15,73755.13,0.0,-0.99625,0.0,0.78779]
[1780185358913,41.15,73756.29,0.0,-0.99625,0.0,0.78864]
[1780185364634,41.15,73757.59,0.0,-0.99624,0.0,0.7896]
[1780185374704,41.15,73757.62,0.0,-0.99624,0.0,0.78962]
[1780185389125,41.15,73757.84,0.0,-0.99624,0.0,0.78978]
[1780185394849,41.15,73757.84,0.0,-0.99625,0.0,0.78911]
[1780185399881,41.15,73758.08,0.0,-0.99625,0.0,0.78928]
[1780185409265,41.15,73757.99,0.0,-0.99625,0.0,0.78922]
[1780185414987,41.15,73761.4,0.0,-0.99623,0.0,0.79174]
[1780185420027,41.15,73762.77,0.0,-0.99623,0.0,0.79275]
[1780185428080,41.15,73762.74,0.0,-0.99623,0.0,0.79273]
[1780185433116,41.15,73764.56,0.0,-0.99622,0.0,0.79408]
[1780185439476,41.15,73765.9,0.0,-0.99621,0.0,0.79507]
[1780185445199,41.15,73765.83,0.0,-0.99622,0.0,0.79502]
[1780185451243,41.15,73766.27,0.0,-0.99622,0.0,0.79466]
[1780185452249,41.15,73774.38,0.0,-0.99619,0.0,0.8007]
[1780185460305,41.15,73777.16,0.0,-0.99617,0.0,0.80278]
[1780185465339,41.15,73774.89,0.0,-0.99618,0.0,0.80109]
[1780185470375,41.15,73772.1,0.0,-0.99619,0.0,0.799]
[1780185476417,41.15,73769.76,0.0,-0.9962,0.0,0.79726]
[1780185482459,41.15,73769.48,0.0,-0.9962,0.0,0.79705]
[1780185488502,41.15,73767.56,0.0,-0.99621,0.0,0.79562]
[1780185493537,41.15,73767.64,0.0,-0.99621,0.0,0.79568]
[1780185499897,41.15,73767.45,0.0,-0.99621,0.0,0.79554]
[1780185505621,41.15,73768.33,0.0,-0.99621,0.0,0.7962]
[1780185510656,41.15,73768.55,0.0,-0.99621,0.0,0.79636]
[1780185515691,41.15,73768.72,0.0,-0.99621,0.0,0.7958]
[1780185520725,41.15,73768.39,0.0,-0.99621,0.0,0.79556]
[1780185527777,41.15,73768.0,0.0,-0.99621,0.0,0.79527]
[1780185532812,41.15,73768.04,0.0,-0.99621,0.0,0.7953]
[1780185538854,41.15,73770.37,0.0,-0.9962,0.0,0.79703]
[1780185544895,41.15,73769.43,0.0,-0.99621,0.0,0.79633]
[1780185550272,41.15,73767.67,0.0,-0.99621,0.0,0.79502]
[1780185557987,41.15,73767.74,0.0,-0.99621,0.0,0.79507]
[1780185564029,41.15,73768.21,0.0,-0.99621,0.0,0.79542]
[1780185570410,41.15,73768.32,0.0,-0.99621,0.0,0.79551]
[1780185577123,41.15,73768.3,0.0,-0.99622,0.0,0.79481]
[1780185582156,41.15,73768.32,0.0,-0.99622,0.0,0.79482]
[1780185587191,41.15,73768.39,0.0,-0.99621,0.0,0.79488]
[1780185593234,41.15,73768.05,0.0,-0.99622,0.0,0.79462]
[1780185598281,41.15,73768.23,0.0,-0.99622,0.0,0.79476]
[1780185601301,41.15,73792.47,0.0,-0.99612,0.0,0.81293]
[1780185602304,41.15,73801.56,0.0,-0.99608,0.0,0.81983]
[1780185603314,41.15,73808.68,0.0,-0.99606,0.0,0.82528]
[1780185604317,41.15,73809.48,0.0,-0.99605,0.0,0.82589]
[1780185609351,41.15,73810.0,0.0,-0.99605,0.0,0.82629]
[1780185612372,41.15,73797.41,0.0,-0.9961,0.0,0.81668]
[1780185613380,41.15,73794.69,0.0,-0.99611,0.0,0.81461]
[1780185615395,41.15,73793.55,0.0,-0.99612,0.0,0.81375]
[1780185620436,41.15,73792.22,0.0,-0.99612,0.0,0.81274]
[1780185621437,41.15,73798.05,0.0,-0.9961,0.0,0.81716]
[1780185622444,41.15,73802.44,0.0,-0.99608,0.0,0.8205]
[1780185624458,41.15,73809.78,0.0,-0.99605,0.0,0.82612]
[1780185625465,41.15,73811.5,0.0,-0.99604,0.0,0.82744]
[1780185630501,41.15,73810.9,0.0,-0.99605,0.0,0.82698]
[1780185635536,41.15,73809.67,0.0,-0.99605,0.0,0.82533]
[1780185636543,41.15,73818.74,0.0,-0.99602,0.0,0.83231]
[1780185637550,41.15,73822.53,0.0,-0.996,0.0,0.83524]
[1780185639565,41.15,73825.2,0.0,-0.99599,0.0,0.83731]
[1780185644601,41.15,73831.64,0.0,-0.99597,0.0,0.84233]
[1780185648627,41.15,73824.75,0.0,-0.99599,0.0,0.83697]
[1780185649635,41.15,73824.43,0.0,-0.99599,0.0,0.83672]
[1780185654668,41.15,73826.45,0.0,-0.99599,0.0,0.83829]
[1780185659703,41.15,73830.52,0.0,-0.99597,0.0,0.84145]
[1780185664740,41.15,73831.45,0.0,-0.99597,0.0,0.84218]
[1780185669774,41.15,73833.15,0.0,-0.99596,0.0,0.8435]
[1780185674812,41.15,73832.13,0.0,-0.99596,0.0,0.84271]
[1780185677831,41.15,73826.26,0.0,-0.99599,0.0,0.83814]
[1780185682866,41.15,73827.6,0.0,-0.99598,0.0,0.83918]
[1780185683874,41.15,73819.21,0.0,-0.99602,0.0,0.83268]
[1780185684880,41.15,73819.1,0.0,-0.99602,0.0,0.83259]
[1780185689916,41.15,73816.65,0.0,-0.99603,0.0,0.8307]
[1780185694952,41.15,73813.48,0.0,-0.99604,0.0,0.82756]
[1780185701332,41.15,73809.43,0.0,-0.99606,0.0,0.82445]
[1780185707038,41.15,73808.59,0.0,-0.99606,0.0,0.82381]
[1780185712072,41.15,73809.05,0.0,-0.99606,0.0,0.82416]
[1780185717108,41.15,73807.36,0.0,-0.99607,0.0,0.82286]
[1780185722142,41.15,73808.55,0.0,-0.99606,0.0,0.82377]
[1780185727178,41.15,73808.89,0.0,-0.99606,0.0,0.82403]
[1780185730199,41.15,73802.37,0.0,-0.99609,0.0,0.81905]
[1780185731542,41.15,73800.39,0.0,-0.9961,0.0,0.81755]
[1780185739261,41.15,73802.11,0.0,-0.99609,0.0,0.81886]
[1780185744299,41.15,73804.28,0.0,-0.99608,0.0,0.82051]
[1780185749332,41.15,73809.28,0.0,-0.99606,0.0,0.82433]
[1780185754367,41.15,73810.74,0.0,-0.99606,0.0,0.82475]
[1780185759402,41.15,73800.99,0.0,-0.9961,0.0,0.81731]
[1780185760409,41.15,73797.47,0.0,-0.99611,0.0,0.81463]
[1780185763430,41.15,73797.04,0.0,-0.99611,0.0,0.81431]
[1780185769472,41.15,73795.79,0.0,-0.99612,0.0,0.81336]
[1780185774507,41.15,73795.43,0.0,-0.99612,0.0,0.81309]
[1780185779542,41.15,73791.0,0.0,-0.99614,0.0,0.80974]
[1780185791962,41.15,73788.75,0.0,-0.99614,0.0,0.80804]
[1780185799686,41.15,73784.24,0.0,-0.99616,0.0,0.80465]
[1780185804720,41.15,73779.83,0.0,-0.99618,0.0,0.80135]
[1780185809754,41.15,73778.43,0.0,-0.99619,0.0,0.8003]
[1780185814791,41.15,73774.35,0.0,-0.9962,0.0,0.79657]
[1780185819825,41.15,73774.66,0.0,-0.9962,0.0,0.79681]
[1780185824859,41.15,73774.43,0.0,-0.9962,0.0,0.79663]
[1780185829896,41.15,73773.27,0.0,-0.99621,0.0,0.79577]
[1780185835937,41.15,73773.46,0.0,-0.99621,0.0,0.79591]
[1780185840972,41.15,73773.84,0.0,-0.99621,0.0,0.7962]
[1780185844999,41.15,73778.58,0.0,-0.99619,0.0,0.79973]
[1780185851042,41.15,73776.63,0.0,-0.9962,0.0,0.79827]
[1780185852383,41.15,73790.32,0.0,-0.99614,0.0,0.80853]
[1780185854062,41.15,73790.52,0.0,-0.99614,0.0,0.80869]
[1780185859097,41.15,73791.34,0.0,-0.99614,0.0,0.8093]
[1780185864133,41.15,73790.27,0.0,-0.99614,0.0,0.8085]
[1780185869168,41.15,73784.84,0.0,-0.99616,0.0,0.80441]
[1780185875211,41.15,73781.69,0.0,-0.99618,0.0,0.80137]
[1780185878232,41.15,73789.08,0.0,-0.99615,0.0,0.80691]
[1780185879239,41.15,73790.49,0.0,-0.99614,0.0,0.80797]
[1780185885281,41.15,73791.5,0.0,-0.99614,0.0,0.80873]
[1780185890317,41.15,73788.58,0.0,-0.99615,0.0,0.80653]
[1780185895351,41.15,73785.73,0.0,-0.99616,0.0,0.80439]
[1780185900389,41.15,73785.76,0.0,-0.99616,0.0,0.80442]
[1780185905425,41.15,73777.8,0.0,-0.99619,0.0,0.79846]
[1780185906434,41.15,73777.66,0.0,-0.99619,0.0,0.79836]
[1780185911467,41.15,73777.05,0.0,-0.9962,0.0,0.7979]
[1780185916503,41.15,73780.65,0.0,-0.99618,0.0,0.80059]
[1780185921539,41.15,73778.74,0.0,-0.99619,0.0,0.79916]
[1780185933629,41.15,73777.99,0.0,-0.9962,0.0,0.79792]
[1780185938671,41.15,73776.56,0.0,-0.9962,0.0,0.79685]
[1780185943704,41.15,73774.93,0.0,-0.99621,0.0,0.79564]
[1780185948740,41.15,73774.7,0.0,-0.99621,0.0,0.79547]
[1780185957802,41.15,73774.22,0.0,-0.99621,0.0,0.79511]
[1780185962839,41.15,73773.62,0.0,-0.99621,0.0,0.79467]
[1780185966872,41.15,73768.13,0.0,-0.99623,0.0,0.7906]
[1780185968880,41.15,73765.29,0.0,-0.99625,0.0,0.7885]
[1780185973917,41.15,73770.16,0.0,-0.99623,0.0,0.7921]
[1780185975929,41.15,73771.65,0.0,-0.99622,0.0,0.7932]
[1780185980964,41.15,73772.36,0.0,-0.99622,0.0,0.79373]
[1780185986000,41.15,73773.18,0.0,-0.99622,0.0,0.79434]
[1780185991035,41.15,73768.92,0.0,-0.99623,0.0,0.7905]
[1780185997077,41.15,73770.38,0.0,-0.99623,0.0,0.79158]
[1780186003444,41.15,73775.44,0.0,-0.99621,0.0,0.79533]
[1780186011179,41.15,73775.81,0.0,-0.99621,0.0,0.79561]
[1780186017222,41.15,73775.63,0.0,-0.99621,0.0,0.79548]
[1780186022258,41.15,73774.8,0.0,-0.99621,0.0,0.79486]
[1780186027292,41.15,73766.95,0.0,-0.99624,0.0,0.78904]
[1780186029306,41.15,73765.37,0.0,-0.99625,0.0,0.78788]
[1780186032328,41.15,73771.39,0.0,-0.99623,0.0,0.79233]
[1780186033655,41.15,73770.63,0.0,-0.99623,0.0,0.79177]
[1780186039376,41.15,73770.17,0.0,-0.99623,0.0,0.79143]
[1780186048440,41.15,73769.07,0.0,-0.99623,0.0,0.79061]
[1780186053797,41.15,73766.12,0.0,-0.99625,0.0,0.78775]
[1780186059516,41.15,73772.83,0.0,-0.99622,0.0,0.79271]
[1780186064551,41.15,73774.27,0.0,-0.99622,0.0,0.79378]
[1780186066566,41.15,73779.64,0.0,-0.9962,0.0,0.79778]
[1780186067573,41.15,73784.73,0.0,-0.99618,0.0,0.80158]
[1780186068580,41.15,73785.77,0.0,-0.99617,0.0,0.80236]
[1780186073937,41.15,73787.58,0.0,-0.99617,0.0,0.80371]
[1780186079656,41.15,73789.66,0.0,-0.99616,0.0,0.80528]
[1780186084692,41.15,73788.97,0.0,-0.99616,0.0,0.80476]
[1780186092748,41.15,73789.34,0.0,-0.99616,0.0,0.80504]
[1780186097784,41.15,73793.63,0.0,-0.99614,0.0,0.80826]
[1780186103826,41.15,73794.23,0.0,-0.99614,0.0,0.80872]
[1780186108860,41.15,73793.75,0.0,-0.99614,0.0,0.80835]
[1780186113896,41.15,73793.44,0.0,-0.99615,0.0,0.80743]
[1780186118930,41.15,73793.12,0.0,-0.99615,0.0,0.80719]
[1780186123967,41.15,73792.29,0.0,-0.99615,0.0,0.80656]
[1780186129002,41.15,73790.49,0.0,-0.99616,0.0,0.80521]
[1780186134037,41.15,73790.43,0.0,-0.99616,0.0,0.80516]
[1780186139072,41.15,73788.15,0.0,-0.99617,0.0,0.80345]
[1780186144108,41.15,73787.78,0.0,-0.99617,0.0,0.80318]
[1780186149141,41.15,73785.7,0.0,-0.99618,0.0,0.80162]
[1780186154510,41.15,73785.38,0.0,-0.99618,0.0,0.80138]
[1780186161226,41.15,73785.29,0.0,-0.99618,0.0,0.80131]
[1780186167268,41.15,73787.16,0.0,-0.99617,0.0,0.80271]
[1780186172302,41.15,73788.6,0.0,-0.99617,0.0,0.8031]
[1780186178344,41.15,73788.82,0.0,-0.99617,0.0,0.80327]
[1780186184725,41.15,73790.38,0.0,-0.99616,0.0,0.80444]
[1780186190429,41.15,73791.0,0.0,-0.99616,0.0,0.8049]
[1780186198485,41.15,73791.7,0.0,-0.99616,0.0,0.80543]
[1780186203521,41.15,73792.24,0.0,-0.99615,0.0,0.80583]
[1780186208555,41.15,73792.22,0.0,-0.99615,0.0,0.80582]
[1780186213591,41.15,73792.63,0.0,-0.99615,0.0,0.80613]
[1780186218626,41.15,73795.39,0.0,-0.99614,0.0,0.80821]
[1780186223663,41.15,73792.65,0.0,-0.99615,0.0,0.80614]
[1780186229703,41.15,73789.24,0.0,-0.99617,0.0,0.80358]
[1780186235077,41.15,73790.97,0.0,-0.99616,0.0,0.80419]
[1780186240781,41.15,73792.15,0.0,-0.99616,0.0,0.80508]
[1780186245817,41.15,73792.28,0.0,-0.99616,0.0,0.80517]
[1780186250851,41.15,73792.65,0.0,-0.99616,0.0,0.80545]
[1780186256891,41.15,73792.91,0.0,-0.99615,0.0,0.80565]
[1780186261927,41.15,73793.04,0.0,-0.99615,0.0,0.80575]
[1780186262934,41.15,73799.72,0.0,-0.99613,0.0,0.81078]
[1780186263942,41.15,73802.97,0.0,-0.99611,0.0,0.81324]
[1780186268976,41.15,73802.23,0.0,-0.99612,0.0,0.81268]
[1780186274020,41.15,73812.71,0.0,-0.99608,0.0,0.82065]
[1780186275030,41.15,73823.63,0.0,-0.99603,0.0,0.82902]
[1780186276031,41.15,73827.6,0.0,-0.99601,0.0,0.83209]
[1780186281062,41.15,73828.24,0.0,-0.99601,0.0,0.83258]
[1780186286096,41.15,73828.14,0.0,-0.99601,0.0,0.8325]
[1780186291131,41.15,73824.72,0.0,-0.99603,0.0,0.82916]
[1780186298181,41.15,73824.14,0.0,-0.99603,0.0,0.82871]
[1780186300196,41.15,73832.72,0.0,-0.996,0.0,0.83534]
[1780186301202,41.15,73830.32,0.0,-0.99601,0.0,0.83348]
[1780186303218,41.15,73823.97,0.0,-0.99603,0.0,0.82858]
[1780186309262,41.15,73825.95,0.0,-0.99602,0.0,0.83011]
[1780186313290,41.15,73817.93,0.0,-0.99606,0.0,0.82394]
[1780186316311,41.15,73816.91,0.0,-0.99606,0.0,0.82316]
[1780186321346,41.15,73817.22,0.0,-0.99606,0.0,0.8234]
[1780186328395,41.15,73816.62,0.0,-0.99606,0.0,0.82294]
[1780186333429,41.15,73812.86,0.0,-0.99608,0.0,0.82006]
[1780186335785,41.15,73807.68,0.0,-0.9961,0.0,0.81612]
[1780186343499,41.15,73808.94,0.0,-0.99609,0.0,0.81708]
[1780186348535,41.15,73811.01,0.0,-0.99609,0.0,0.81865]
[1780186355925,41.15,73809.44,0.0,-0.99609,0.0,0.81676]
[1780186365996,41.15,73810.17,0.0,-0.99609,0.0,0.81731]
[1780186376066,41.15,73811.18,0.0,-0.99609,0.0,0.81808]
[1780186381766,41.15,73811.8,0.0,-0.99609,0.0,0.81856]
[1780186388816,41.15,73812.24,0.0,-0.99608,0.0,0.81889]
[1780186393850,41.15,73808.77,0.0,-0.9961,0.0,0.81625]
[1780186398886,41.15,73810.26,0.0,-0.99609,0.0,0.81738]
[1780186404927,41.15,73811.46,0.0,-0.99609,0.0,0.8183]
[1780186410970,41.15,73808.9,0.0,-0.9961,0.0,0.81635]
[1780186416346,41.15,73810.68,0.0,-0.99609,0.0,0.817]
[1780186423055,41.15,73811.58,0.0,-0.99609,0.0,0.81769]
[1780186428088,41.15,73812.39,0.0,-0.99609,0.0,0.81831]
[1780186436486,41.15,73812.53,0.0,-0.99609,0.0,0.81841]
[1780186446215,41.15,73813.83,0.0,-0.99608,0.0,0.8194]
[1780186449236,41.15,73808.6,0.0,-0.9961,0.0,0.81542]
[1780186456285,41.15,73807.47,0.0,-0.99611,0.0,0.81457]
[1780186464345,41.15,73805.85,0.0,-0.99611,0.0,0.81334]
[1780186472401,41.15,73803.97,0.0,-0.99612,0.0,0.81122]
[1780186477434,41.15,73806.15,0.0,-0.99611,0.0,0.81287]
[1780186485489,41.15,73805.47,0.0,-0.99612,0.0,0.81235]
[1780186491532,41.15,73802.92,0.0,-0.99613,0.0,0.81042]
[1780186496916,41.15,73796.36,0.0,-0.99615,0.0,0.80548]
[1780186499600,41.15,73792.19,0.0,-0.99617,0.0,0.80235]
[1780186504633,41.15,73789.57,0.0,-0.99618,0.0,0.80039]
[1780186510677,41.15,73793.23,0.0,-0.99617,0.0,0.80313]
[1780186511682,41.15,73801.86,0.0,-0.99613,0.0,0.80962]
[1780186512691,41.15,73810.8,0.0,-0.9961,0.0,0.8164]
[1780186513695,41.15,73811.13,0.0,-0.99609,0.0,0.81665]
[1780186519738,41.15,73809.73,0.0,-0.9961,0.0,0.81558]
[1780186524773,41.15,73812.91,0.0,-0.99609,0.0,0.818]
[1780186527126,41.15,73817.24,0.0,-0.99607,0.0,0.82131]
[1780186530816,41.15,73820.61,0.0,-0.99606,0.0,0.82389]
[1780186534843,41.15,73815.09,0.0,-0.99608,0.0,0.81897]
[1780186539877,41.15,73810.54,0.0,-0.9961,0.0,0.8155]
[1780186544913,41.15,73812.08,0.0,-0.99609,0.0,0.81667]
[1780186547266,41.15,73817.87,0.0,-0.99607,0.0,0.82109]
[1780186548941,41.15,73817.75,0.0,-0.99607,0.0,0.821]
[1780186554983,41.15,73818.13,0.0,-0.99607,0.0,0.82129]
[1780186560025,41.15,73815.15,0.0,-0.99608,0.0,0.81901]
[1780186565053,41.15,73812.89,0.0,-0.99609,0.0,0.81729]
[1780186569080,41.15,73805.63,0.0,-0.99612,0.0,0.81178]
[1780186570088,41.15,73799.21,0.0,-0.99615,0.0,0.80693]
[1780186571095,41.15,73799.81,0.0,-0.99614,0.0,0.80738]
[1780186576130,41.15,73800.92,0.0,-0.99614,0.0,0.80822]
[1780186581164,41.15,73802.85,0.0,-0.99613,0.0,0.80968]
[1780186587553,41.15,73805.81,0.0,-0.99612,0.0,0.81192]
[1780186597622,41.15,73809.19,0.0,-0.99611,0.0,0.81378]
[1780186604330,41.15,73810.2,0.0,-0.9961,0.0,0.81455]
[1780186614401,41.15,73810.58,0.0,-0.9961,0.0,0.81484]
[1780186619436,41.15,73812.48,0.0,-0.9961,0.0,0.81628]
[1780186623463,41.15,73808.52,0.0,-0.99611,0.0,0.81327]
[1780186628499,41.15,73808.43,0.0,-0.99611,0.0,0.8132]
[1780186633533,41.15,73808.94,0.0,-0.99611,0.0,0.81359]
[1780186638570,41.15,73803.22,0.0,-0.99613,0.0,0.80926]
[1780186643609,41.15,73807.04,0.0,-0.99612,0.0,0.81215]
[1780186645618,41.15,73808.76,0.0,-0.99611,0.0,0.81345]
[1780186650656,41.15,73801.54,0.0,-0.99614,0.0,0.808]
[1780186655687,41.15,73801.27,0.0,-0.99614,0.0,0.8071]
[1780186660723,41.15,73801.24,0.0,-0.99614,0.0,0.80708]
[1780186666764,41.15,73800.81,0.0,-0.99615,0.0,0.80675]
[1780186671800,41.15,73796.54,0.0,-0.99616,0.0,0.80354]
[1780186678182,41.15,73796.82,0.0,-0.99616,0.0,0.80375]
[1780186683885,41.15,73797.15,0.0,-0.99616,0.0,0.804]
[1780186688919,41.15,73796.97,0.0,-0.99616,0.0,0.80387]
[1780186695968,41.15,73799.01,0.0,-0.99615,0.0,0.8054]
[1780186707049,41.15,73802.42,0.0,-0.99614,0.0,0.80797]
[1780186712082,41.15,73805.7,0.0,-0.99613,0.0,0.80975]
[1780186717118,41.15,73804.52,0.0,-0.99613,0.0,0.80886]
[1780186722151,41.15,73806.06,0.0,-0.99613,0.0,0.81002]
[1780186728537,41.15,73805.42,0.0,-0.99613,0.0,0.80954]
[1780186737258,41.15,73803.6,0.0,-0.99614,0.0,0.80816]
[1780186742293,41.15,73802.28,0.0,-0.99614,0.0,0.80717]
[1780186748676,41.15,73802.34,0.0,-0.99614,0.0,0.80721]
[1780186758746,41.15,73801.39,0.0,-0.99615,0.0,0.8065]
[1780186764448,41.15,73799.67,0.0,-0.99615,0.0,0.8052]
[1780186769481,41.15,73801.21,0.0,-0.99615,0.0,0.80636]
[1780186775526,41.15,73803.31,0.0,-0.99614,0.0,0.80725]
[1780186781568,41.15,73808.43,0.0,-0.99612,0.0,0.81112]
[1780186786603,41.15,73810.1,0.0,-0.99612,0.0,0.81238]
[1780186791637,41.15,73809.68,0.0,-0.99612,0.0,0.81206]
[1780186797681,41.15,73809.87,0.0,-0.99612,0.0,0.81221]
[1780186802719,41.15,73815.79,0.0,-0.99609,0.0,0.8167]
[1780186804734,41.15,73817.67,0.0,-0.99608,0.0,0.81813]
[1780186810776,41.15,73815.16,0.0,-0.99609,0.0,0.81622]
[1780186817825,41.15,73815.94,0.0,-0.99609,0.0,0.81682]
[1780186822860,41.15,73818.06,0.0,-0.99608,0.0,0.81843]
[1780186827894,41.15,73817.62,0.0,-0.99608,0.0,0.8181]
[1780186834943,41.15,73817.18,0.0,-0.99609,0.0,0.81706]
[1780186839978,41.15,73816.38,0.0,-0.99609,0.0,0.81645]
[1780186849379,41.15,73816.49,0.0,-0.99609,0.0,0.81654]
[1780186855094,41.15,73822.61,0.0,-0.99607,0.0,0.82121]
[1780186857107,41.15,73824.45,0.0,-0.99606,0.0,0.82261]
[1780186862142,41.15,73824.36,0.0,-0.99606,0.0,0.82254]
[1780186867181,41.15,73822.98,0.0,-0.99607,0.0,0.82149]
[1780186874232,41.15,73822.02,0.0,-0.99607,0.0,0.82075]
[1780186879590,41.15,73820.31,0.0,-0.99608,0.0,0.81945]
[1780186887322,41.15,73820.05,0.0,-0.99608,0.0,0.81925]
[1780186892358,41.15,73819.11,0.0,-0.99609,0.0,0.81783]
[1780186899731,41.15,73818.74,0.0,-0.99609,0.0,0.81755]
[1780186905450,41.15,73817.83,0.0,-0.99609,0.0,0.81686]
[1780186913506,41.15,73817.61,0.0,-0.99609,0.0,0.81669]
[1780186918540,41.15,73816.99,0.0,-0.99609,0.0,0.81622]
[1780186923576,41.15,73816.82,0.0,-0.99609,0.0,0.81609]
[1780186926596,41.15,73822.55,0.0,-0.99607,0.0,0.82046]
[1780186929941,41.15,73829.56,0.0,-0.99604,0.0,0.82583]
[1780186935660,41.15,73833.7,0.0,-0.99603,0.0,0.82902]
[1780186938682,41.15,73834.95,0.0,-0.99602,0.0,0.82998]
[1780186943717,41.15,73837.53,0.0,-0.99601,0.0,0.83197]
[1780186950767,41.15,73836.22,0.0,-0.99602,0.0,0.83096]
[1780186955800,41.15,73833.67,0.0,-0.99603,0.0,0.82829]
[1780186960836,41.15,73833.37,0.0,-0.99603,0.0,0.82805]
[1780186967884,41.15,73833.32,0.0,-0.99603,0.0,0.82802]
[1780186973927,41.15,73833.85,0.0,-0.99603,0.0,0.82842]
[1780186979969,41.15,73835.27,0.0,-0.99602,0.0,0.82952]
[1780186985004,41.15,73833.35,0.0,-0.99603,0.0,0.82804]
[1780186987017,41.15,73829.53,0.0,-0.99605,0.0,0.8251]
[1780186992052,41.15,73830.2,0.0,-0.99604,0.0,0.82562]
[1780186997089,41.15,73833.0,0.0,-0.99603,0.0,0.82777]
[1780187000439,41.15,73838.74,0.0,-0.99601,0.0,0.8322]
[1780187002122,41.15,73844.0,0.0,-0.99599,0.0,0.83628]
[1780187003130,41.15,73844.43,0.0,-0.99599,0.0,0.83661]
[1780187004139,41.15,73844.5,0.0,-0.99599,0.0,0.83666]
[1780187009173,41.15,73843.15,0.0,-0.99599,0.0,0.83562]
[1780187014206,41.15,73841.92,0.0,-0.996,0.0,0.83395]
[1780187020579,41.15,73841.39,0.0,-0.996,0.0,0.83354]
[1780187026291,41.15,73838.91,0.0,-0.99601,0.0,0.83162]
[1780187031331,41.15,73838.67,0.0,-0.99601,0.0,0.83144]
[1780187037372,41.15,73838.17,0.0,-0.99602,0.0,0.83105]
[1780187042409,41.15,73838.44,0.0,-0.99601,0.0,0.83126]
[1780187047444,41.15,73839.85,0.0,-0.99601,0.0,0.83235]
[1780187052477,41.15,73841.05,0.0,-0.996,0.0,0.83328]
[1780187058519,41.15,73838.62,0.0,-0.99601,0.0,0.8314]
[1780187064563,41.15,73838.09,0.0,-0.99602,0.0,0.83099]
[1780187069597,41.15,73837.78,0.0,-0.99602,0.0,0.83075]
[1780187075639,41.15,73839.31,0.0,-0.99601,0.0,0.83122]
[1780187081000,41.15,73837.42,0.0,-0.99602,0.0,0.82976]
[1780187083695,41.15,73849.76,0.0,-0.99597,0.0,0.83933]
[1780187084701,41.15,73859.92,0.0,-0.99593,0.0,0.84728]
[1780187085708,41.15,73861.07,0.0,-0.99592,0.0,0.84818]
[1780187091071,41.15,73866.13,0.0,-0.9959,0.0,0.85217]
[1780187093766,41.15,73866.99,0.0,-0.9959,0.0,0.85285]
[1780187097793,41.15,73871.97,0.0,-0.99588,0.0,0.85679]
[1780187101141,41.15,73877.34,0.0,-0.99586,0.0,0.86106]
[1780187106855,41.15,73885.52,0.0,-0.99582,0.0,0.86759]
[1780187110884,41.15,73888.86,0.0,-0.99581,0.0,0.87027]
[1780187115921,41.15,73889.25,0.0,-0.99581,0.0,0.87058]
[1780187116928,41.15,73904.76,0.0,-0.99574,0.0,0.88312]
[1780187117934,41.15,73921.84,0.0,-0.99566,0.0,0.89711]
[1780187118942,41.15,73922.96,0.0,-0.99566,0.0,0.89803]
[1780187123976,41.15,73924.39,0.0,-0.99565,0.0,0.89921]
[1780187129012,41.15,73926.67,0.0,-0.99564,0.0,0.9011]
[1780187134046,41.15,73931.39,0.0,-0.99563,0.0,0.90426]
[1780187139084,41.15,73932.51,0.0,-0.99562,0.0,0.90519]
[1780187144120,41.15,73932.5,0.0,-0.99562,0.0,0.90518]
[1780187149156,41.15,73929.33,0.0,-0.99563,0.0,0.90255]
[1780187152176,41.15,73923.58,0.0,-0.99566,0.0,0.89779]
[1780187157221,41.15,73924.85,0.0,-0.99565,0.0,0.89884]
[1780187162257,41.15,73925.32,0.0,-0.99565,0.0,0.89923]
[1780187167292,41.15,73925.11,0.0,-0.99565,0.0,0.89906]
[1780187172327,41.15,73925.48,0.0,-0.99565,0.0,0.89936]
[1780187177361,41.15,73922.22,0.0,-0.99567,0.0,0.89667]
[1780187179376,41.15,73921.42,0.0,-0.99567,0.0,0.89601]
[1780187186425,41.15,73922.13,0.0,-0.99567,0.0,0.8966]
[1780187191773,41.15,73924.76,0.0,-0.99566,0.0,0.89802]
[1780187197501,41.15,73925.02,0.0,-0.99566,0.0,0.89823]
[1780187202536,41.15,73925.93,0.0,-0.99565,0.0,0.89898]
[1780187207572,41.15,73926.75,0.0,-0.99565,0.0,0.89966]
[1780187212606,41.15,73926.54,0.0,-0.99565,0.0,0.89949]
[1780187217643,41.15,73927.86,0.0,-0.99565,0.0,0.90058]
[1780187222677,41.15,73926.75,0.0,-0.99565,0.0,0.89966]
[1780187227713,41.15,73926.09,0.0,-0.99565,0.0,0.89911]
[1780187232747,41.15,73926.03,0.0,-0.99565,0.0,0.89906]
[1780187239797,41.15,73926.11,0.0,-0.99565,0.0,0.89913]
[1780187248860,41.15,73925.88,0.0,-0.99565,0.0,0.89894]
[1780187253899,41.15,73926.18,0.0,-0.99566,0.0,0.89844]
[1780187256916,41.15,73931.08,0.0,-0.99563,0.0,0.90249]
[1780187262371,41.15,73926.83,0.0,-0.99565,0.0,0.89897]
[1780187267992,41.15,73926.95,0.0,-0.99565,0.0,0.89907]
[1780187273034,41.15,73926.93,0.0,-0.99565,0.0,0.89906]
[1780187278071,41.15,73926.83,0.0,-0.99565,0.0,0.89897]
[1780187284111,41.15,73926.62,0.0,-0.99565,0.0,0.8988]
[1780187289145,41.15,73925.34,0.0,-0.99566,0.0,0.89774]
[1780187294182,41.15,73920.73,0.0,-0.99568,0.0,0.89395]
[1780187298209,41.15,73907.07,0.0,-0.99574,0.0,0.88278]
[1780187299217,41.15,73890.2,0.0,-0.99581,0.0,0.86914]
[1780187304251,41.15,73889.84,0.0,-0.99581,0.0,0.86886]
[1780187309287,41.15,73889.9,0.0,-0.99581,0.0,0.8689]
[1780187314322,41.15,73890.58,0.0,-0.99581,0.0,0.86872]
[1780187320363,41.15,73891.43,0.0,-0.99581,0.0,0.8694]
[1780187325399,41.15,73879.62,0.0,-0.99586,0.0,0.85996]
[1780187330433,41.15,73879.7,0.0,-0.99586,0.0,0.86002]
[1780187335469,41.15,73877.35,0.0,-0.99587,0.0,0.85815]
[1780187340504,41.15,73878.28,0.0,-0.99587,0.0,0.85889]
[1780187345546,41.15,73875.56,0.0,-0.99588,0.0,0.85673]
[1780187350579,41.15,73875.74,0.0,-0.99588,0.0,0.85688]
[1780187355613,41.15,73877.37,0.0,-0.99587,0.0,0.85817]
[1780187359642,41.15,73883.43,0.0,-0.99584,0.0,0.86299]
[1780187366691,41.15,73885.45,0.0,-0.99584,0.0,0.86461]
[1780187371727,41.15,73888.63,0.0,-0.99583,0.0,0.86642]
[1780187377768,41.15,73888.45,0.0,-0.99583,0.0,0.86628]
[1780187383228,41.15,73891.29,0.0,-0.99581,0.0,0.86855]
[1780187388847,41.15,73889.04,0.0,-0.99582,0.0,0.86675]
[1780187394887,41.15,73889.2,0.0,-0.99582,0.0,0.86688]
[1780187399922,41.15,73885.04,0.0,-0.99584,0.0,0.86355]
[1780187403368,41.15,73877.99,0.0,-0.99587,0.0,0.85794]
[1780187408986,41.15,73878.76,0.0,-0.99587,0.0,0.85855]
[1780187414021,41.15,73881.11,0.0,-0.99586,0.0,0.86042]
[1780187419056,41.15,73882.17,0.0,-0.99585,0.0,0.86126]
[1780187424091,41.15,73883.34,0.0,-0.99585,0.0,0.86219]
[1780187431141,41.15,73884.35,0.0,-0.99585,0.0,0.86227]
[1780187434162,41.15,73875.51,0.0,-0.99588,0.0,0.85524]
[1780187439203,41.15,73871.9,0.0,-0.9959,0.0,0.85239]
[1780187448263,41.15,73871.4,0.0,-0.9959,0.0,0.85199]
[1780187453723,41.15,73867.86,0.0,-0.99592,0.0,0.8492]
[1780187459339,41.15,73867.86,0.0,-0.99592,0.0,0.8492]
[1780187462361,41.15,73869.71,0.0,-0.99591,0.0,0.85066]
[1780187467396,41.15,73871.1,0.0,-0.9959,0.0,0.85176]
[1780187472431,41.15,73868.47,0.0,-0.99591,0.0,0.84968]
[1780187479480,41.15,73868.65,0.0,-0.99591,0.0,0.84982]
[1780187484514,41.15,73867.28,0.0,-0.99592,0.0,0.84875]
[1780187489550,41.15,73867.58,0.0,-0.99592,0.0,0.84898]
[1780187493579,41.15,73874.86,0.0,-0.99589,0.0,0.854]
[1780187494588,41.15,73883.45,0.0,-0.99585,0.0,0.86082]
[1780187499620,41.15,73882.49,0.0,-0.99586,0.0,0.86006]
[1780187504656,41.15,73879.6,0.0,-0.99587,0.0,0.85776]
[1780187510697,41.15,73880.07,0.0,-0.99587,0.0,0.85813]
[1780187515732,41.15,73881.64,0.0,-0.99586,0.0,0.85938]
[1780187520770,41.15,73881.66,0.0,-0.99586,0.0,0.8594]
[1780187525804,41.15,73883.76,0.0,-0.99585,0.0,0.86107]
[1780187531847,41.15,73884.62,0.0,-0.99585,0.0,0.86176]
[1780187535875,41.15,73890.89,0.0,-0.99582,0.0,0.86677]
[1780187538895,41.15,73895.05,0.0,-0.9958,0.0,0.8701]
[1780187544370,41.15,73893.78,0.0,-0.99581,0.0,0.86908]
[1780187549972,41.15,73893.06,0.0,-0.99581,0.0,0.86851]
[1780187555010,41.15,73895.47,0.0,-0.99581,0.0,0.86971]
[1780187557023,41.15,73897.61,0.0,-0.9958,0.0,0.87143]
[1780187562060,41.15,73895.76,0.0,-0.99581,0.0,0.86994]
[1780187567095,41.15,73897.64,0.0,-0.9958,0.0,0.87145]
[1780187571123,41.15,73904.18,0.0,-0.99577,0.0,0.87673]
[1780187572130,41.15,73910.92,0.0,-0.99574,0.0,0.8822]
[1780187573137,41.15,73916.07,0.0,-0.99572,0.0,0.88639]
[1780187578172,41.15,73915.23,0.0,-0.99572,0.0,0.88571]
[1780187584650,41.15,73914.77,0.0,-0.99572,0.0,0.88533]
[1780187590255,41.15,73912.81,0.0,-0.99573,0.0,0.88373]
[1780187595292,41.15,73912.23,0.0,-0.99573,0.0,0.88326]
[1780187600326,41.15,73916.87,0.0,-0.99571,0.0,0.88705]
[1780187605364,41.15,73914.71,0.0,-0.99572,0.0,0.88528]
[1780187609390,41.15,73923.05,0.0,-0.99569,0.0,0.89211]
[1780187610398,41.15,73929.13,0.0,-0.99566,0.0,0.89711]
[1780187615432,41.15,73926.48,0.0,-0.99568,0.0,0.89418]
[1780187620468,41.15,73928.85,0.0,-0.99567,0.0,0.89613]
[1780187626511,41.15,73930.14,0.0,-0.99566,0.0,0.89719]
[1780187631544,41.15,73929.88,0.0,-0.99566,0.0,0.89698]
[1780187636580,41.15,73929.05,0.0,-0.99566,0.0,0.89629]
[1780187640609,41.15,73921.82,0.0,-0.9957,0.0,0.89035]
[1780187645641,41.15,73921.29,0.0,-0.9957,0.0,0.88992]
[1780187650678,41.15,73922.16,0.0,-0.99569,0.0,0.89063]
[1780187658734,41.15,73922.46,0.0,-0.99569,0.0,0.89087]
[1780187663768,41.15,73921.02,0.0,-0.9957,0.0,0.88969]
[1780187668804,41.15,73922.01,0.0,-0.9957,0.0,0.89051]
[1780187673839,41.15,73923.26,0.0,-0.99569,0.0,0.89078]
[1780187679880,41.15,73924.89,0.0,-0.99569,0.0,0.89212]
[1780187685352,41.15,73925.42,0.0,-0.99568,0.0,0.89256]
[1780187691968,41.15,73925.66,0.0,-0.99568,0.0,0.89275]
[1780187701030,41.15,73925.49,0.0,-0.99568,0.0,0.89261]
[1780187706064,41.15,73925.64,0.0,-0.99568,0.0,0.89274]
[1780187714120,41.15,73924.89,0.0,-0.99569,0.0,0.89212]
[1780187720163,41.15,73924.15,0.0,-0.99569,0.0,0.89151]
[1780187723187,41.15,73916.99,0.0,-0.99572,0.0,0.88565]
[1780187724194,41.15,73913.63,0.0,-0.99574,0.0,0.88292]
[1780187729229,41.15,73912.79,0.0,-0.99574,0.0,0.88223]
[1780187734264,41.15,73912.88,0.0,-0.99574,0.0,0.88156]
[1780187739299,41.15,73917.13,0.0,-0.99572,0.0,0.88502]
[1780187744336,41.15,73915.73,0.0,-0.99573,0.0,0.88388]
[1780187749371,41.15,73914.02,0.0,-0.99574,0.0,0.88249]
[1780187754405,41.15,73913.86,0.0,-0.99574,0.0,0.88236]
[1780187760447,41.15,73912.93,0.0,-0.99574,0.0,0.8816]
[1780187762462,41.15,73919.17,0.0,-0.99571,0.0,0.88669]
[1780187768503,41.15,73921.43,0.0,-0.99571,0.0,0.88854]
[1780187773543,41.15,73921.98,0.0,-0.9957,0.0,0.88899]
[1780187779581,41.15,73922.42,0.0,-0.9957,0.0,0.88935]
[1780187784619,41.15,73923.38,0.0,-0.9957,0.0,0.89013]
[1780187790660,41.15,73923.68,0.0,-0.9957,0.0,0.89038]
[1780187795694,41.15,73924.14,0.0,-0.9957,0.0,0.89001]
[1780187800730,41.15,73913.91,0.0,-0.99574,0.0,0.88166]
[1780187801738,41.15,73907.75,0.0,-0.99577,0.0,0.87666]
[1780187807785,41.15,73907.62,0.0,-0.99577,0.0,0.87656]
[1780187808792,41.15,73899.55,0.0,-0.9958,0.0,0.87005]
[1780187809799,41.15,73891.22,0.0,-0.99584,0.0,0.86337]
[1780187814837,41.15,73891.55,0.0,-0.99584,0.0,0.86363]
[1780187819870,41.15,73891.07,0.0,-0.99584,0.0,0.86325]
[1780187824905,41.15,73889.96,0.0,-0.99584,0.0,0.86236]
[1780187829940,41.15,73885.59,0.0,-0.99586,0.0,0.85888]
[1780187831954,41.15,73880.84,0.0,-0.99588,0.0,0.85511]
[1780187833969,41.15,73875.6,0.0,-0.9959,0.0,0.85097]
[1780187834976,41.15,73869.64,0.0,-0.99593,0.0,0.84628]
[1780187840015,41.15,73872.68,0.0,-0.99592,0.0,0.84867]
[1780187845046,41.15,73875.39,0.0,-0.99591,0.0,0.8508]
[1780187850081,41.15,73878.07,0.0,-0.99589,0.0,0.85292]
[1780187856568,41.15,73879.04,0.0,-0.99589,0.0,0.85296]
[1780187863172,41.15,73881.16,0.0,-0.99588,0.0,0.85464]
[1780187870221,41.15,73881.38,0.0,-0.99588,0.0,0.85482]
[1780187876710,41.15,73883.38,0.0,-0.99588,0.0,0.8564]
[1780187882305,41.15,73883.58,0.0,-0.99587,0.0,0.85656]
[1780187889355,41.15,73884.16,0.0,-0.99587,0.0,0.85702]
[1780187894389,41.15,73884.62,0.0,-0.99587,0.0,0.85738]
[1780187899425,41.15,73884.97,0.0,-0.99587,0.0,0.85766]
[1780187904460,41.15,73884.79,0.0,-0.99587,0.0,0.85752]
[1780187908487,41.15,73875.35,0.0,-0.99591,0.0,0.85005]
[1780187914532,41.15,73870.86,0.0,-0.99593,0.0,0.8458]
[1780187919566,41.15,73869.19,0.0,-0.99594,0.0,0.84449]
[1780187924602,41.15,73867.57,0.0,-0.99594,0.0,0.84322]
[1780187931651,41.15,73866.81,0.0,-0.99595,0.0,0.84262]
[1780187937693,41.15,73865.23,0.0,-0.99595,0.0,0.84139]
[1780187945752,41.15,73863.9,0.0,-0.99596,0.0,0.84035]
[1780187950785,41.15,73862.43,0.0,-0.99597,0.0,0.8392]
[1780187957272,41.15,73861.26,0.0,-0.99597,0.0,0.83829]
[1780187963879,41.15,73861.26,0.0,-0.99597,0.0,0.83829]
[1780187968913,41.15,73857.87,0.0,-0.99598,0.0,0.83565]
[1780187973948,41.15,73856.02,0.0,-0.996,0.0,0.8335]
[1780187978983,41.15,73855.72,0.0,-0.996,0.0,0.83327]
[1780187984019,41.15,73852.16,0.0,-0.99601,0.0,0.83051]
[1780187990059,41.15,73850.88,0.0,-0.99602,0.0,0.82952]
[1780187996102,41.15,73850.25,0.0,-0.99602,0.0,0.82904]
[1780188001138,41.15,73852.16,0.0,-0.99601,0.0,0.83051]
[1780188006177,41.15,73850.11,0.0,-0.99602,0.0,0.82893]
[1780188011206,41.15,73844.5,0.0,-0.99604,0.0,0.82461]
[1780188014227,41.15,73839.74,0.0,-0.99606,0.0,0.82096]
[1780188019263,41.15,73839.11,0.0,-0.99606,0.0,0.82047]
[1780188027762,41.15,73839.37,0.0,-0.99606,0.0,0.82067]
[1780188033361,41.15,73839.41,0.0,-0.99607,0.0,0.82]
[1780188038396,41.15,73840.08,0.0,-0.99606,0.0,0.82051]
[1780188044438,41.15,73840.82,0.0,-0.99606,0.0,0.82108]
[1780188050480,41.15,73842.3,0.0,-0.99605,0.0,0.82221]
[1780188055514,41.15,73843.36,0.0,-0.99605,0.0,0.82302]
[1780188060553,41.15,73845.36,0.0,-0.99604,0.0,0.82456]
[1780188062571,41.15,73853.22,0.0,-0.99601,0.0,0.83062]
[1780188063573,41.15,73853.22,0.0,-0.99601,0.0,0.83062]
[1780188068610,41.15,73851.18,0.0,-0.99602,0.0,0.82904]
[1780188074650,41.15,73849.94,0.0,-0.99602,0.0,0.82809]
[1780188081700,41.15,73848.5,0.0,-0.99603,0.0,0.82698]
[1780188086736,41.15,73845.58,0.0,-0.99604,0.0,0.82473]
[1780188091770,41.15,73844.36,0.0,-0.99605,0.0,0.82309]
[1780188097812,41.15,73843.64,0.0,-0.99605,0.0,0.82253]
[1780188102848,41.15,73842.93,0.0,-0.99606,0.0,0.82199]
[1780188107882,41.15,73842.0,0.0,-0.99606,0.0,0.82128]
[1780188115938,41.15,73841.43,0.0,-0.99606,0.0,0.82084]
[1780188120975,41.15,73840.66,0.0,-0.99606,0.0,0.82025]
[1780188126012,41.15,73843.02,0.0,-0.99606,0.0,0.82206]
[1780188131046,41.15,73842.32,0.0,-0.99606,0.0,0.82152]
[1780188136081,41.15,73841.68,0.0,-0.99606,0.0,0.82103]
[1780188141115,41.15,73840.75,0.0,-0.99606,0.0,0.82032]
[1780188148164,41.15,73840.62,0.0,-0.99606,0.0,0.82022]
[1780188153200,41.15,73840.4,0.0,-0.99607,0.0,0.81935]
[1780188158235,41.15,73842.11,0.0,-0.99606,0.0,0.82066]
[1780188168305,41.15,73844.65,0.0,-0.99605,0.0,0.8226]
[1780188173340,41.15,73849.74,0.0,-0.99603,0.0,0.82652]
[1780188178819,41.15,73849.05,0.0,-0.99603,0.0,0.82598]
[1780188184417,41.15,73848.11,0.0,-0.99604,0.0,0.82526]
[1780188191466,41.15,73848.44,0.0,-0.99604,0.0,0.82551]
[1780188198981,41.15,73849.87,0.0,-0.99603,0.0,0.82662]
[1780188204557,41.15,73850.6,0.0,-0.99603,0.0,0.82718]
[1780188210603,41.15,73851.19,0.0,-0.99603,0.0,0.82763]
[1780188217653,41.15,73853.93,0.0,-0.99602,0.0,0.82904]
[1780188222687,41.15,73852.1,0.0,-0.99602,0.0,0.82763]
[1780188227723,41.15,73852.31,0.0,-0.99602,0.0,0.82779]
[1780188232758,41.15,73852.7,0.0,-0.99602,0.0,0.82809]
[1780188239261,41.15,73852.02,0.0,-0.99603,0.0,0.82756]
[1780188245849,41.15,73852.36,0.0,-0.99602,0.0,0.82783]
[1780188250884,41.15,73852.94,0.0,-0.99602,0.0,0.82827]
[1780188255919,41.15,73852.2,0.0,-0.99602,0.0,0.8277]
[1780188261960,41.15,73852.07,0.0,-0.99603,0.0,0.8276]
[1780188269011,41.15,73852.34,0.0,-0.99602,0.0,0.82781]
[1780188279082,41.15,73852.37,0.0,-0.99603,0.0,0.82713]
[1780188284117,41.15,73852.52,0.0,-0.99603,0.0,0.82724]
[1780188289612,41.15,73852.24,0.0,-0.99603,0.0,0.82702]
[1780188295193,41.15,73852.24,0.0,-0.99603,0.0,0.82702]
[1780188300230,41.15,73851.75,0.0,-0.99603,0.0,0.82665]
[1780188306271,41.15,73851.87,0.0,-0.99603,0.0,0.82674]
[1780188307278,41.15,73863.23,0.0,-0.99598,0.0,0.83553]
[1780188308285,41.15,73871.62,0.0,-0.99595,0.0,0.84208]
[1780188313320,41.15,73871.57,0.0,-0.99595,0.0,0.84204]
[1780188318354,41.15,73869.03,0.0,-0.99596,0.0,0.84005]
[1780188323390,41.15,73867.95,0.0,-0.99596,0.0,0.83921]
[1780188328426,41.15,73867.87,0.0,-0.99596,0.0,0.83915]
[1780188332453,41.15,73861.35,0.0,-0.99599,0.0,0.83336]
[1780188337488,41.15,73862.93,0.0,-0.99599,0.0,0.83458]
[1780188347558,41.15,73864.88,0.0,-0.99598,0.0,0.8361]
[1780188354607,41.15,73865.54,0.0,-0.99598,0.0,0.83661]
[1780188360117,41.15,73866.17,0.0,-0.99597,0.0,0.8371]
[1780188367699,41.15,73867.32,0.0,-0.99597,0.0,0.838]
[1780188372735,41.15,73867.66,0.0,-0.99597,0.0,0.83827]
[1780188377770,41.15,73858.51,0.0,-0.99601,0.0,0.83116]
[1780188378776,41.15,73857.85,0.0,-0.99601,0.0,0.83065]
[1780188383814,41.15,73856.06,0.0,-0.99602,0.0,0.82926]
[1780188388847,41.15,73854.26,0.0,-0.99602,0.0,0.82787]
[1780188390329,41.15,73849.13,0.0,-0.99604,0.0,0.82392]
[1780188392876,41.15,73846.61,0.0,-0.99606,0.0,0.82128]
[1780188397910,41.15,73844.4,0.0,-0.99607,0.0,0.81959]
[1780188400399,41.15,73838.12,0.0,-0.99609,0.0,0.8148]
[1780188405965,41.15,73835.59,0.0,-0.9961,0.0,0.81288]
[1780188412010,41.15,73834.04,0.0,-0.99611,0.0,0.8117]
[1780188418050,41.15,73834.16,0.0,-0.99611,0.0,0.81179]
[1780188423084,41.15,73834.35,0.0,-0.99611,0.0,0.81194]
[1780188428120,41.15,73834.81,0.0,-0.9961,0.0,0.81228]
[1780188433154,41.15,73835.1,0.0,-0.9961,0.0,0.8125]
[1780188438190,41.15,73832.19,0.0,-0.99612,0.0,0.8103]
[1780188444233,41.15,73833.24,0.0,-0.99611,0.0,0.81109]
[1780188449268,41.15,73833.57,0.0,-0.99611,0.0,0.81134]
[1780188454302,41.15,73834.46,0.0,-0.99611,0.0,0.81132]
[1780188460823,41.15,73834.48,0.0,-0.99611,0.0,0.81133]
[1780188466384,41.15,73834.48,0.0,-0.99611,0.0,0.81133]
[1780188471421,41.15,73834.92,0.0,-0.99611,0.0,0.81167]
[1780188480963,41.15,73834.71,0.0,-0.99611,0.0,0.81151]
[1780188484514,41.15,73827.52,0.0,-0.99614,0.0,0.80607]
[1780188488543,41.15,73827.02,0.0,-0.99614,0.0,0.80569]
[1780188493576,41.15,73825.59,0.0,-0.99614,0.0,0.80462]
[1780188498611,41.15,73826.28,0.0,-0.99614,0.0,0.80514]
[1780188505660,41.15,73827.37,0.0,-0.99614,0.0,0.80596]
[1780188511177,41.15,73828.71,0.0,-0.99614,0.0,0.80627]
[1780188517744,41.15,73830.76,0.0,-0.99613,0.0,0.80782]
[1780188521247,41.15,73838.91,0.0,-0.99609,0.0,0.814]
[1780188525800,41.15,73841.31,0.0,-0.99609,0.0,0.81583]
[1780188531321,41.15,73838.92,0.0,-0.99609,0.0,0.81401]
[1780188536878,41.15,73837.53,0.0,-0.9961,0.0,0.81295]
[1780188541913,41.15,73836.72,0.0,-0.9961,0.0,0.81234]
[1780188546949,41.15,73832.4,0.0,-0.99612,0.0,0.80906]
[1780188559033,41.15,73831.79,0.0,-0.99612,0.0,0.8086]
[1780188568100,41.15,73827.73,0.0,-0.99614,0.0,0.80553]
[1780188579176,41.15,73829.0,0.0,-0.99614,0.0,0.8058]
[1780188581677,41.15,73835.72,0.0,-0.99611,0.0,0.81088]
[1780188582197,41.15,73835.72,0.0,-0.99611,0.0,0.81088]
[1780188587232,41.15,73837.92,0.0,-0.9961,0.0,0.81255]
[1780188595288,41.15,73837.04,0.0,-0.99611,0.0,0.81188]
[1780188601329,41.15,73835.15,0.0,-0.99611,0.0,0.81045]
[1780188604353,41.15,73847.76,0.0,-0.99606,0.0,0.82005]
[1780188605359,41.15,73847.76,0.0,-0.99606,0.0,0.82005]
[1780188606365,41.15,73860.55,0.0,-0.99601,0.0,0.82989]
[1780188611405,41.15,73859.65,0.0,-0.99601,0.0,0.82919]
[1780188616437,41.15,73862.18,0.0,-0.996,0.0,0.83115]
[1780188617445,41.15,73867.34,0.0,-0.99598,0.0,0.83515]
[1780188622482,41.15,73867.87,0.0,-0.99598,0.0,0.83557]
[1780188627516,41.15,73869.82,0.0,-0.99597,0.0,0.83708]
[1780188632551,41.15,73869.6,0.0,-0.99598,0.0,0.8362]
[1780188637586,41.15,73870.4,0.0,-0.99597,0.0,0.83682]
[1780188642621,41.15,73868.65,0.0,-0.99598,0.0,0.83546]
[1780188647657,41.15,73863.7,0.0,-0.996,0.0,0.83162]
[1780188653698,41.15,73863.94,0.0,-0.996,0.0,0.8318]
[1780188659742,41.15,73864.7,0.0,-0.996,0.0,0.83239]
[1780188664776,41.15,73864.27,0.0,-0.996,0.0,0.83206]
[1780188669812,41.15,73865.18,0.0,-0.99599,0.0,0.83276]
[1780188675854,41.15,73865.01,0.0,-0.996,0.0,0.83263]
[1780188682376,41.15,73861.09,0.0,-0.99601,0.0,0.8296]
[1780188687944,41.15,73861.09,0.0,-0.99601,0.0,0.8296]
[1780188690963,41.15,73855.51,0.0,-0.99603,0.0,0.82529]
[1780188692446,41.15,73851.8,0.0,-0.99605,0.0,0.82173]
[1780188700026,41.15,73851.85,0.0,-0.99605,0.0,0.82177]
[1780188705060,41.15,73851.97,0.0,-0.99605,0.0,0.82186]
[1780188710094,41.15,73852.27,0.0,-0.99605,0.0,0.82209]
[1780188715131,41.15,73852.51,0.0,-0.99605,0.0,0.82228]
[1780188720165,41.15,73850.61,0.0,-0.99606,0.0,0.82082]
[1780188725201,41.15,73846.4,0.0,-0.99607,0.0,0.8176]
[1780188730235,41.15,73845.5,0.0,-0.99608,0.0,0.81691]
[1780188735269,41.15,73848.06,0.0,-0.99607,0.0,0.81887]
[1780188740304,41.15,73848.53,0.0,-0.99607,0.0,0.81923]
[1780188745340,41.15,73849.36,0.0,-0.99606,0.0,0.81986]
[1780188751381,41.15,73849.77,0.0,-0.99606,0.0,0.81947]
[1780188756420,41.15,73852.57,0.0,-0.99605,0.0,0.82162]
[1780188762937,41.15,73852.95,0.0,-0.99605,0.0,0.82191]
[1780188770516,41.15,73853.15,0.0,-0.99605,0.0,0.82206]
[1780188779581,41.15,73852.83,0.0,-0.99605,0.0,0.82182]
[1780188784616,41.15,73852.91,0.0,-0.99605,0.0,0.82188]
[1780188789650,41.15,73851.33,0.0,-0.99606,0.0,0.82067]
[1780188794685,41.15,73851.48,0.0,-0.99606,0.0,0.82078]
[1780188800727,41.15,73851.64,0.0,-0.99606,0.0,0.82091]
[1780188805763,41.15,73851.79,0.0,-0.99606,0.0,0.82102]
[1780188810798,41.15,73852.5,0.0,-0.99605,0.0,0.82156]
[1780188813819,41.15,73857.35,0.0,-0.99604,0.0,0.82458]
[1780188818854,41.15,73858.44,0.0,-0.99603,0.0,0.82542]
[1780188823888,41.15,73859.64,0.0,-0.99603,0.0,0.82635]
[1780188830938,41.15,73861.33,0.0,-0.99602,0.0,0.82765]
[1780188831945,41.15,73877.29,0.0,-0.99596,0.0,0.84004]
[1780188832952,41.15,73887.44,0.0,-0.99591,0.0,0.84801]
[1780188835974,41.15,73893.23,0.0,-0.99589,0.0,0.85258]
[1780188841008,41.15,73896.16,0.0,-0.99588,0.0,0.8549]
[1780188846044,41.15,73894.59,0.0,-0.99588,0.0,0.85366]
[1780188851077,41.15,73891.14,0.0,-0.9959,0.0,0.85093]
[1780188853577,41.15,73901.5,0.0,-0.99585,0.0,0.85915]
[1780188855106,41.15,73910.09,0.0,-0.99582,0.0,0.86601]
[1780188856113,41.15,73908.98,0.0,-0.99582,0.0,0.86512]
[1780188861152,41.15,73916.98,0.0,-0.99579,0.0,0.87155]
[1780188862160,41.15,73917.81,0.0,-0.99578,0.0,0.87222]
[1780188867196,41.15,73917.38,0.0,-0.99579,0.0,0.87187]
[1780188871224,41.15,73921.84,0.0,-0.99577,0.0,0.87474]
[1780188876259,41.15,73925.8,0.0,-0.99575,0.0,0.87794]
[1780188881293,41.15,73926.79,0.0,-0.99575,0.0,0.87875]
[1780188886327,41.15,73926.01,0.0,-0.99575,0.0,0.87812]
[1780188891365,41.15,73926.77,0.0,-0.99575,0.0,0.87873]
[1780188897406,41.15,73927.02,0.0,-0.99575,0.0,0.87894]
[1780188902440,41.15,73925.72,0.0,-0.99575,0.0,0.87788]
[1780188907477,41.15,73921.72,0.0,-0.99577,0.0,0.87464]
[1780188912513,41.15,73922.58,0.0,-0.99577,0.0,0.87534]
[1780188917548,41.15,73921.81,0.0,-0.99577,0.0,0.87471]
[1780188924076,41.15,73921.76,0.0,-0.99577,0.0,0.87467]
[1780188930642,41.15,73922.15,0.0,-0.99577,0.0,0.87499]
[1780188935675,41.15,73923.14,0.0,-0.99577,0.0,0.87505]
[1780188940710,41.15,73923.58,0.0,-0.99577,0.0,0.8754]
[1780188945749,41.15,73923.94,0.0,-0.99576,0.0,0.8757]
[1780188950784,41.15,73924.97,0.0,-0.99576,0.0,0.87653]
[1780188955820,41.15,73925.07,0.0,-0.99576,0.0,0.87661]
[1780188960854,41.15,73924.89,0.0,-0.99576,0.0,0.87646]
[1780188965890,41.15,73925.14,0.0,-0.99576,0.0,0.87667]
[1780188970925,41.15,73925.23,0.0,-0.99576,0.0,0.87674]
[1780188976967,41.15,73925.45,0.0,-0.99576,0.0,0.87692]
[1780188983010,41.15,73925.5,0.0,-0.99576,0.0,0.87696]
[1780188988046,41.15,73925.61,0.0,-0.99576,0.0,0.87705]
[1780188994089,41.15,73925.72,0.0,-0.99576,0.0,0.8764]
[1780188999123,41.15,73928.21,0.0,-0.99575,0.0,0.87841]
[1780189004158,41.15,73927.72,0.0,-0.99575,0.0,0.87802]
[1780189009193,41.15,73927.17,0.0,-0.99575,0.0,0.87757]
[1780189014710,41.15,73927.0,0.0,-0.99576,0.0,0.87743]
[1780189020269,41.15,73926.9,0.0,-0.99576,0.0,0.87735]
[1780189024780,41.15,73919.09,0.0,-0.99579,0.0,0.87104]
[1780189026312,41.15,73919.47,0.0,-0.99579,0.0,0.87134]
[1780189031346,41.15,73920.49,0.0,-0.99578,0.0,0.87217]
[1780189036382,41.15,73924.43,0.0,-0.99577,0.0,0.87535]
[1780189043439,41.15,73924.6,0.0,-0.99577,0.0,0.87549]
[1780189048474,41.15,73925.37,0.0,-0.99576,0.0,0.87611]
[1780189053509,41.15,73929.81,0.0,-0.99575,0.0,0.87897]
[1780189058544,41.15,73928.17,0.0,-0.99575,0.0,0.87764]
[1780189065060,41.15,73928.03,0.0,-0.99575,0.0,0.87753]
[1780189070628,41.15,73926.46,0.0,-0.99576,0.0,0.87625]
[1780189078683,41.15,73926.42,0.0,-0.99576,0.0,0.87622]
[1780189083718,41.15,73924.98,0.0,-0.99577,0.0,0.87505]
[1780189088753,41.15,73924.92,0.0,-0.99577,0.0,0.87501]
[1780189093788,41.15,73929.76,0.0,-0.99575,0.0,0.87893]
[1780189098824,41.15,73931.78,0.0,-0.99574,0.0,0.88057]
[1780189105872,41.15,73931.71,0.0,-0.99574,0.0,0.88051]
[1780189111915,41.15,73931.02,0.0,-0.99574,0.0,0.87921]
[1780189113929,41.15,73935.54,0.0,-0.99573,0.0,0.88289]
[1780189120978,41.15,73936.78,0.0,-0.99572,0.0,0.8839]
[1780189122993,41.15,73942.15,0.0,-0.9957,0.0,0.88829]
[1780189128029,41.15,73942.27,0.0,-0.9957,0.0,0.88839]
[1780189133066,41.15,73940.98,0.0,-0.9957,0.0,0.88733]
[1780189138101,41.15,73942.17,0.0,-0.9957,0.0,0.88831]
[1780189143136,41.15,73941.07,0.0,-0.9957,0.0,0.88741]
[1780189148171,41.15,73938.22,0.0,-0.99571,0.0,0.88508]
[1780189153205,41.15,73937.96,0.0,-0.99571,0.0,0.88486]
[1780189158240,41.15,73933.0,0.0,-0.99574,0.0,0.88082]
[1780189163276,41.15,73933.03,0.0,-0.99574,0.0,0.88084]
[1780189168314,41.15,73933.69,0.0,-0.99573,0.0,0.88138]
[1780189174356,41.15,73934.9,0.0,-0.99573,0.0,0.88162]
[1780189179391,41.15,73936.16,0.0,-0.99573,0.0,0.88265]
[1780189184425,41.15,73933.3,0.0,-0.99574,0.0,0.88032]
[1780189190467,41.15,73932.15,0.0,-0.99574,0.0,0.87938]
[1780189195992,41.15,73931.58,0.0,-0.99575,0.0,0.87892]
[1780189201545,41.15,73928.41,0.0,-0.99576,0.0,0.87635]
[1780189202552,41.15,73923.24,0.0,-0.99578,0.0,0.87217]
[1780189203558,41.15,73925.95,0.0,-0.99577,0.0,0.87436]
[1780189208594,41.15,73925.35,0.0,-0.99577,0.0,0.87387]
[1780189213629,41.15,73927.26,0.0,-0.99576,0.0,0.87542]
[1780189218668,41.15,73935.39,0.0,-0.99573,0.0,0.88202]
[1780189219677,41.15,73940.63,0.0,-0.99571,0.0,0.8863]
[1780189220682,41.15,73942.39,0.0,-0.9957,0.0,0.88774]
[1780189222695,41.15,73947.75,0.0,-0.99568,0.0,0.89214]
[1780189227731,41.15,73949.01,0.0,-0.99567,0.0,0.89318]
[1780189232766,41.15,73949.35,0.0,-0.99567,0.0,0.8927]
[1780189237803,41.15,73949.48,0.0,-0.99567,0.0,0.89281]
[1780189242837,41.15,73950.28,0.0,-0.99567,0.0,0.89347]
[1780189246353,41.15,73955.43,0.0,-0.99564,0.0,0.89772]
[1780189249885,41.15,73960.38,0.0,-0.99562,0.0,0.90182]
[1780189252907,41.15,73966.97,0.0,-0.99559,0.0,0.90731]
[1780189257942,41.15,73968.88,0.0,-0.99559,0.0,0.9089]
[1780189260972,41.15,73964.07,0.0,-0.99561,0.0,0.90489]
[1780189263002,41.15,73969.9,0.0,-0.99558,0.0,0.90976]
[1780189268034,41.15,73972.7,0.0,-0.99557,0.0,0.9121]
[1780189274076,41.15,73972.9,0.0,-0.99557,0.0,0.91227]
[1780189277097,41.15,73982.96,0.0,-0.99552,0.0,0.92074]
[1780189282133,41.15,73979.97,0.0,-0.99554,0.0,0.91821]
[1780189287165,41.15,73977.12,0.0,-0.99555,0.0,0.91581]
[1780189292200,41.15,73973.96,0.0,-0.99557,0.0,0.91239]
[1780189297237,41.15,73984.86,0.0,-0.99552,0.0,0.92157]
[1780189302271,41.15,73988.51,0.0,-0.9955,0.0,0.92466]
[1780189307306,41.15,73992.24,0.0,-0.99548,0.0,0.92783]
[1780189311335,41.15,74000.7,0.0,-0.99544,0.0,0.93505]
[1780189312340,41.15,74008.88,0.0,-0.99541,0.0,0.94207]
[1780189317376,41.15,74006.63,0.0,-0.99542,0.0,0.94014]
[1780189321409,41.15,73998.57,0.0,-0.99545,0.0,0.93323]
[1780189323427,41.15,73993.16,0.0,-0.99548,0.0,0.92861]
[1780189324425,41.15,73989.95,0.0,-0.99549,0.0,0.92588]
[1780189331474,41.15,73990.71,0.0,-0.99549,0.0,0.92653]
[1780189336509,41.15,73992.34,0.0,-0.99548,0.0,0.92792]
[1780189339530,41.15,73999.52,0.0,-0.99545,0.0,0.93404]
[1780189340538,41.15,74009.25,0.0,-0.9954,0.0,0.94239]
[1780189342550,41.15,74014.51,0.0,-0.99538,0.0,0.94694]
[1780189347585,41.15,74015.67,0.0,-0.99537,0.0,0.94794]
[1780189352620,41.15,74016.31,0.0,-0.99538,0.0,0.94771]
[1780189357656,41.15,74016.75,0.0,-0.99537,0.0,0.94809]
[1780189362693,41.15,74015.25,0.0,-0.99538,0.0,0.94679]
[1780189367728,41.15,74014.67,0.0,-0.99538,0.0,0.94629]
[1780189372762,41.15,74016.36,0.0,-0.99538,0.0,0.94775]
[1780189377797,41.15,74017.78,0.0,-0.99537,0.0,0.94898]
[1780189382833,41.15,74018.12,0.0,-0.99537,0.0,0.94927]
[1780189387867,41.15,74020.03,0.0,-0.99536,0.0,0.95093]
[1780189392908,41.15,74024.77,0.0,-0.99534,0.0,0.95506]
[1780189397943,41.15,74025.81,0.0,-0.99533,0.0,0.95596]
[1780189402978,41.15,74026.88,0.0,-0.99533,0.0,0.9569]
[1780189408016,41.15,74025.42,0.0,-0.99533,0.0,0.95562]
[1780189413047,41.15,74024.21,0.0,-0.99534,0.0,0.95378]
[1780189418084,41.15,74021.28,0.0,-0.99536,0.0,0.95123]
[1780189420098,41.15,74018.32,0.0,-0.99537,0.0,0.94866]
[1780189425133,41.15,74017.3,0.0,-0.99537,0.0,0.94778]
[1780189430169,41.15,74016.28,0.0,-0.99538,0.0,0.94689]
[1780189435205,41.15,74015.79,0.0,-0.99538,0.0,0.94647]
[1780189440243,41.15,74017.07,0.0,-0.99538,0.0,0.94758]
[1780189445277,41.15,74014.94,0.0,-0.99539,0.0,0.94573]
[1780189450312,41.15,74017.88,0.0,-0.99537,0.0,0.94828]
[1780189455348,41.15,74018.73,0.0,-0.99537,0.0,0.94901]
[1780189460383,41.15,74018.86,0.0,-0.99537,0.0,0.94913]
[1780189467435,41.15,74019.05,0.0,-0.99537,0.0,0.94929]
[1780189472469,41.15,74020.03,0.0,-0.99537,0.0,0.94935]
[1780189477506,41.15,74019.77,0.0,-0.99537,0.0,0.94913]
[1780189482542,41.15,74021.68,0.0,-0.99536,0.0,0.95078]
[1780189487580,41.15,74021.12,0.0,-0.99536,0.0,0.9503]
[1780189492612,41.15,74021.23,0.0,-0.99536,0.0,0.95039]
[1780189497648,41.15,74020.52,0.0,-0.99536,0.0,0.94978]
[1780189503690,41.15,74020.46,0.0,-0.99536,0.0,0.94973]
[1780189508727,41.15,74020.23,0.0,-0.99536,0.0,0.94953]
[1780189513762,41.15,74019.98,0.0,-0.99537,0.0,0.94931]
[1780189518796,41.15,74017.95,0.0,-0.99538,0.0,0.94755]
[1780189523831,41.15,74022.25,0.0,-0.99536,0.0,0.95128]
[1780189525845,41.15,74022.26,0.0,-0.99536,0.0,0.95129]
[1780189528390,41.15,74014.16,0.0,-0.99539,0.0,0.94427]
[1780189529873,41.15,74014.25,0.0,-0.99539,0.0,0.94435]
[1780189534908,41.15,74013.96,0.0,-0.9954,0.0,0.94331]
[1780189540950,41.15,74016.47,0.0,-0.99539,0.0,0.94548]
[1780189545985,41.15,74017.6,0.0,-0.99538,0.0,0.94646]
[1780189551020,41.15,74017.17,0.0,-0.99538,0.0,0.94609]
[1780189556055,41.15,74017.27,0.0,-0.99538,0.0,0.94617]
[1780189561088,41.15,74017.18,0.0,-0.99538,0.0,0.9461]
[1780189566125,41.15,74016.95,0.0,-0.99538,0.0,0.9459]
[1780189571160,41.15,74016.71,0.0,-0.99539,0.0,0.94569]
[1780189576195,41.15,74016.51,0.0,-0.99539,0.0,0.94552]
[1780189581230,41.15,74016.82,0.0,-0.99538,0.0,0.94578]
[1780189586265,41.15,74017.54,0.0,-0.99538,0.0,0.94641]
[1780189591299,41.15,74018.05,0.0,-0.99538,0.0,0.94606]
[1780189596335,41.15,74018.2,0.0,-0.99538,0.0,0.94619]
[1780189600364,41.15,74012.74,0.0,-0.99541,0.0,0.94148]
[1780189601370,41.15,74008.56,0.0,-0.99543,0.0,0.93788]
[1780189606409,41.15,74009.75,0.0,-0.99542,0.0,0.93891]
[1780189615474,41.15,74010.59,0.0,-0.99542,0.0,0.93963]
[1780189620508,41.15,74012.36,0.0,-0.99541,0.0,0.94115]
[1780189625545,41.15,74014.56,0.0,-0.9954,0.0,0.94305]
[1780189627557,41.15,74007.97,0.0,-0.99543,0.0,0.93738]
[1780189628564,41.15,74002.38,0.0,-0.99546,0.0,0.93259]
[1780189629571,41.15,73999.92,0.0,-0.99547,0.0,0.93049]
[1780189634605,41.15,73998.36,0.0,-0.99547,0.0,0.92916]
[1780189638633,41.15,73989.85,0.0,-0.99551,0.0,0.92193]
[1780189639642,41.15,73992.66,0.0,-0.9955,0.0,0.92431]
[1780189641658,41.15,73997.33,0.0,-0.99548,0.0,0.92828]
[1780189646691,41.15,73993.03,0.0,-0.9955,0.0,0.92463]
[1780189651726,41.15,73993.95,0.0,-0.9955,0.0,0.92463]
[1780189656763,41.15,73994.77,0.0,-0.99549,0.0,0.92533]
[1780189659782,41.15,74000.22,0.0,-0.99547,0.0,0.92997]
[1780189664817,41.15,74000.76,0.0,-0.99547,0.0,0.93043]
[1780189669852,41.15,73999.98,0.0,-0.99547,0.0,0.92976]
[1780189674887,41.15,73999.91,0.0,-0.99547,0.0,0.9297]
[1780189679921,41.15,74002.96,0.0,-0.99546,0.0,0.93231]
[1780189685963,41.15,74003.04,0.0,-0.99546,0.0,0.93237]
[1780189690999,41.15,74003.91,0.0,-0.99545,0.0,0.93312]
[1780189697042,41.15,74003.29,0.0,-0.99545,0.0,0.93259]
[1780189703083,41.15,74002.82,0.0,-0.99546,0.0,0.93219]
[1780189708118,41.15,74003.93,0.0,-0.99545,0.0,0.93314]
[1780189714159,41.15,74003.77,0.0,-0.99546,0.0,0.93222]
[1780189719723,41.15,74001.35,0.0,-0.99547,0.0,0.93015]
[1780189725240,41.15,74001.5,0.0,-0.99547,0.0,0.93028]
[1780189731282,41.15,74000.71,0.0,-0.99547,0.0,0.92961]
[1780189736316,41.15,74000.33,0.0,-0.99547,0.0,0.92928]
[1780189741352,41.15,74002.72,0.0,-0.99546,0.0,0.93132]
[1780189747393,41.15,74000.06,0.0,-0.99547,0.0,0.92905]
[1780189752427,41.15,74000.82,0.0,-0.99547,0.0,0.9297]
[1780189757463,41.15,74001.39,0.0,-0.99547,0.0,0.93019]
[1780189762498,41.15,74000.79,0.0,-0.99547,0.0,0.92968]
[1780189770553,41.15,74000.37,0.0,-0.99547,0.0,0.92932]
[1780189777603,41.15,74002.68,0.0,-0.99546,0.0,0.93051]
[1780189782637,41.15,74002.11,0.0,-0.99547,0.0,0.93002]
[1780189786670,41.15,74007.33,0.0,-0.99544,0.0,0.93448]
[1780189787678,41.15,74008.18,0.0,-0.99544,0.0,0.93521]
[1780189793719,41.15,74011.92,0.0,-0.99542,0.0,0.93842]
[1780189796740,41.15,74017.2,0.0,-0.9954,0.0,0.94297]
[1780189801778,41.15,74022.82,0.0,-0.99537,0.0,0.94783]
[1780189806815,41.15,74022.94,0.0,-0.99537,0.0,0.94793]
[1780189811850,41.15,74021.24,0.0,-0.99538,0.0,0.94646]
[1780189812861,41.15,74015.7,0.0,-0.9954,0.0,0.94167]
[1780189817892,41.15,74014.48,0.0,-0.99541,0.0,0.94062]
[1780189822928,41.15,74019.06,0.0,-0.99539,0.0,0.94457]
[1780189828970,41.15,74019.7,0.0,-0.99539,0.0,0.94513]
[1780189836020,41.15,74019.7,0.0,-0.99539,0.0,0.94434]
[1780189839042,41.15,74014.81,0.0,-0.99541,0.0,0.94012]
[1780189844079,41.15,74015.81,0.0,-0.99541,0.0,0.94098]
[1780189848112,41.15,74023.68,0.0,-0.99537,0.0,0.94778]
[1780189849119,41.15,74027.03,0.0,-0.99536,0.0,0.95069]
[1780189855154,41.15,74025.78,0.0,-0.99536,0.0,0.9496]
[1780189857168,41.15,74031.07,0.0,-0.99534,0.0,0.9542]
[1780189858176,41.15,74037.18,0.0,-0.99531,0.0,0.95954]
[1780189859182,41.15,74036.09,0.0,-0.99531,0.0,0.95859]
[1780189863245,41.15,74051.29,0.0,-0.99524,0.0,0.97196]
[1780189864247,41.15,74063.2,0.0,-0.99518,0.0,0.98255]
[1780189865254,41.15,74058.67,0.0,-0.99521,0.0,0.97851]
[1780189866262,41.15,74051.87,0.0,-0.99524,0.0,0.97248]
[1780189867268,41.15,74047.65,0.0,-0.99526,0.0,0.96875]
[1780189872303,41.15,74051.09,0.0,-0.99524,0.0,0.97179]
[1780189877338,41.15,74056.07,0.0,-0.99522,0.0,0.9762]
[1780189879352,41.15,74061.0,0.0,-0.99519,0.0,0.98059]
[1780189884388,41.15,74063.94,0.0,-0.99518,0.0,0.98321]
[1780189889424,41.15,74061.77,0.0,-0.99519,0.0,0.98128]
[1780189895466,41.15,74061.15,0.0,-0.9952,0.0,0.97991]
[1780189901003,41.15,74057.11,0.0,-0.99522,0.0,0.97632]
[1780189905538,41.15,74052.64,0.0,-0.99524,0.0,0.97235]
[1780189911073,41.15,74051.25,0.0,-0.99524,0.0,0.97112]
[1780189916613,41.15,74047.9,0.0,-0.99526,0.0,0.96816]
[1780189922657,41.15,74046.56,0.0,-0.99527,0.0,0.96698]
[1780189927690,41.15,74045.7,0.0,-0.99527,0.0,0.96622]
[1780189932726,41.15,74045.63,0.0,-0.99527,0.0,0.96616]
[1780189938767,41.15,74045.81,0.0,-0.99527,0.0,0.96632]
[1780189942796,41.15,74052.16,0.0,-0.99524,0.0,0.97193]
[1780189945816,41.15,74059.68,0.0,-0.9952,0.0,0.9786]
[1780189946824,41.15,74067.08,0.0,-0.99517,0.0,0.98521]
[1780189947831,41.15,74068.48,0.0,-0.99516,0.0,0.98646]
[1780189952866,41.15,74068.37,0.0,-0.99517,0.0,0.98555]
[1780189957902,41.15,74068.29,0.0,-0.99517,0.0,0.98548]
[1780189962936,41.15,74068.15,0.0,-0.99517,0.0,0.98536]
[1780189967973,41.15,74066.74,0.0,-0.99517,0.0,0.98409]
[1780189973007,41.15,74068.03,0.0,-0.99517,0.0,0.98525]
[1780189980056,41.15,74070.13,0.0,-0.99516,0.0,0.98713]
[1780189985092,41.15,74066.22,0.0,-0.99518,0.0,0.98363]
[1780189987105,41.15,74059.79,0.0,-0.99521,0.0,0.97789]
[1780189992141,41.15,74059.15,0.0,-0.99521,0.0,0.97732]
[1780189995161,41.15,74051.55,0.0,-0.99525,0.0,0.97058]
[1780189996169,41.15,74051.78,0.0,-0.99525,0.0,0.97079]
[1780190001205,41.15,74050.43,0.0,-0.99525,0.0,0.96959]
[1780190003218,41.15,74044.37,0.0,-0.99528,0.0,0.96425]
[1780190008254,41.15,74043.54,0.0,-0.99529,0.0,0.96352]
[1780190013289,41.15,74042.47,0.0,-0.99529,0.0,0.96179]
[1780190016310,41.15,74033.74,0.0,-0.99534,0.0,0.95415]
[1780190017316,41.15,74027.09,0.0,-0.99537,0.0,0.94837]
[1780190018323,41.15,74024.61,0.0,-0.99538,0.0,0.94622]
[1780190020338,41.15,74019.01,0.0,-0.9954,0.0,0.94138]
[1780190025373,41.15,74017.88,0.0,-0.99541,0.0,0.94041]
[1780190030408,41.15,74015.95,0.0,-0.99542,0.0,0.93875]
[1780190035442,41.15,74014.01,0.0,-0.99543,0.0,0.93708]
[1780190040478,41.15,74011.67,0.0,-0.99544,0.0,0.93508]
[1780190045516,41.15,74010.51,0.0,-0.99544,0.0,0.93408]
[1780190047527,41.15,74016.88,0.0,-0.99541,0.0,0.93955]
[1780190052562,41.15,74017.27,0.0,-0.99541,0.0,0.93989]
[1780190054576,41.15,74022.49,0.0,-0.99539,0.0,0.94439]
[1780190055584,41.15,74028.19,0.0,-0.99536,0.0,0.94932]
[1780190056590,41.15,74027.67,0.0,-0.99536,0.0,0.94887]
[1780190062130,41.15,74030.72,0.0,-0.99535,0.0,0.95152]
[1780190067666,41.15,74031.07,0.0,-0.99535,0.0,0.95183]
[1780190072703,41.15,74031.9,0.0,-0.99535,0.0,0.95176]
[1780190077739,41.15,74033.8,0.0,-0.99534,0.0,0.95341]
[1780190082775,41.15,74034.05,0.0,-0.99534,0.0,0.95363]
[1780190088817,41.15,74034.69,0.0,-0.99533,0.0,0.95419]
[1780190093852,41.15,74037.97,0.0,-0.99532,0.0,0.95705]
[1780190094859,41.15,74045.26,0.0,-0.99528,0.0,0.96344]
[1780190095865,41.15,74045.68,0.0,-0.99528,0.0,0.96381]
[1780190101917,41.15,74045.79,0.0,-0.99528,0.0,0.9639]
[1780190106951,41.15,74047.06,0.0,-0.99528,0.0,0.96502]
[1780190111986,41.15,74050.17,0.0,-0.99526,0.0,0.96776]
[1780190117022,41.15,74047.35,0.0,-0.99527,0.0,0.96528]
[1780190122057,41.15,74046.24,0.0,-0.99528,0.0,0.9643]
[1780190124069,41.15,74056.99,0.0,-0.99523,0.0,0.97379]
[1780190125077,41.15,74057.17,0.0,-0.99523,0.0,0.97395]
[1780190131118,41.15,74061.1,0.0,-0.99521,0.0,0.97663]
[1780190136154,41.15,74062.81,0.0,-0.9952,0.0,0.97816]
[1780190141189,41.15,74068.41,0.0,-0.99518,0.0,0.98315]
[1780190146224,41.15,74069.23,0.0,-0.99517,0.0,0.98388]
[1780190151260,41.15,74071.78,0.0,-0.99516,0.0,0.98617]
[1780190156294,41.15,74073.24,0.0,-0.99515,0.0,0.98748]
[1780190161329,41.15,74075.76,0.0,-0.99514,0.0,0.98974]
[1780190166364,41.15,74077.24,0.0,-0.99513,0.0,0.99107]
[1780190171398,41.15,74077.21,0.0,-0.99513,0.0,0.99105]
[1780190176434,41.15,74080.71,0.0,-0.99512,0.0,0.9942]
[1780190181469,41.15,74088.38,0.0,-0.99508,0.0,1.00114]
[1780190182975,41.15,74088.08,0.0,-0.99508,0.0,1.00087]
[1780190188524,41.15,74098.6,0.0,-0.99503,0.0,1.01045]
[1780190189534,41.15,74096.63,0.0,-0.99504,0.0,1.00865]
[1780190194565,41.15,74096.07,0.0,-0.99505,0.0,1.00731]
[1780190199600,41.15,74101.0,0.0,-0.99502,0.0,1.01182]
[1780190204635,41.15,74098.38,0.0,-0.99503,0.0,1.00942]
[1780190209670,41.15,74098.25,0.0,-0.99504,0.0,1.00931]
[1780190214704,41.15,74098.27,0.0,-0.99504,0.0,1.00932]
[1780190218734,41.15,74092.74,0.0,-0.99506,0.0,1.00428]
[1780190223260,41.15,74080.37,0.0,-0.99512,0.0,0.99307]
[1780190224775,41.15,74076.06,0.0,-0.99514,0.0,0.98919]
[1780190226789,41.15,74075.09,0.0,-0.99515,0.0,0.98832]
[1780190231823,41.15,74076.86,0.0,-0.99514,0.0,0.98991]
[1780190233331,41.15,74083.41,0.0,-0.99511,0.0,0.99582]
[1780190233838,41.15,74083.41,0.0,-0.99511,0.0,0.99582]
[1780190238874,41.15,74089.32,0.0,-0.99508,0.0,1.00117]
[1780190243908,41.15,74090.06,0.0,-0.99508,0.0,1.00184]
[1780190248943,41.15,74089.52,0.0,-0.99508,0.0,1.00135]
[1780190253979,41.15,74092.32,0.0,-0.99507,0.0,1.00307]
[1780190260030,41.15,74095.41,0.0,-0.99505,0.0,1.00589]
[1780190265117,41.15,74095.91,0.0,-0.99505,0.0,1.00634]
[1780190267131,41.15,74101.66,0.0,-0.99502,0.0,1.0116]
[1780190272166,41.15,74102.27,0.0,-0.99502,0.0,1.01216]
[1780190278208,41.15,74097.7,0.0,-0.99504,0.0,1.00798]
[1780190283245,41.15,74089.13,0.0,-0.99508,0.0,1.00018]
[1780190284252,41.15,74089.39,0.0,-0.99508,0.0,1.00041]
[1780190290295,41.15,74088.15,0.0,-0.99509,0.0,0.99929]
[1780190295331,41.15,74081.88,0.0,-0.99512,0.0,0.99362]
[1780190300363,41.15,74083.21,0.0,-0.99511,0.0,0.99482]
[1780190306407,41.15,74083.11,0.0,-0.99511,0.0,0.99473]
[1780190311443,41.15,74085.37,0.0,-0.99511,0.0,0.99595]
[1780190316478,41.15,74085.05,0.0,-0.99511,0.0,0.99566]
[1780190321514,41.15,74081.63,0.0,-0.99513,0.0,0.99257]
[1780190326548,41.15,74080.25,0.0,-0.99513,0.0,0.99133]
[1780190331583,41.15,74078.11,0.0,-0.99514,0.0,0.98941]
[1780190336617,41.15,74077.83,0.0,-0.99514,0.0,0.98915]
[1780190341652,41.15,74078.3,0.0,-0.99514,0.0,0.98958]
[1780190346688,41.15,74077.01,0.0,-0.99515,0.0,0.98842]
[1780190351723,41.15,74075.91,0.0,-0.99515,0.0,0.98743]
[1780190356758,41.15,74076.01,0.0,-0.99515,0.0,0.98752]
[1780190361795,41.15,74076.29,0.0,-0.99515,0.0,0.98777]
[1780190367836,41.15,74076.3,0.0,-0.99515,0.0,0.98778]
[1780190372872,41.15,74078.11,0.0,-0.99515,0.0,0.98859]
[1780190377906,41.15,74082.7,0.0,-0.99512,0.0,0.99272]
[1780190382941,41.15,74084.79,0.0,-0.99511,0.0,0.99461]
[1780190389993,41.15,74086.15,0.0,-0.99511,0.0,0.99584]
[1780190395029,41.15,74088.03,0.0,-0.9951,0.0,0.99754]
[1780190400066,41.15,74088.76,0.0,-0.99509,0.0,0.9982]
[1780190405099,41.15,74085.06,0.0,-0.99511,0.0,0.99485]
[1780190408120,41.15,74081.84,0.0,-0.99513,0.0,0.99195]
[1780190413155,41.15,74083.06,0.0,-0.99512,0.0,0.99305]
[1780190419197,41.15,74084.05,0.0,-0.99512,0.0,0.99394]
[1780190424695,41.15,74085.58,0.0,-0.99511,0.0,0.99532]
[1780190432288,41.15,74086.33,0.0,-0.99511,0.0,0.99518]
[1780190441353,41.15,74089.15,0.0,-0.9951,0.0,0.99773]
[1780190446387,41.15,74092.2,0.0,-0.99508,0.0,1.00049]
[1780190453443,41.15,74089.82,0.0,-0.99509,0.0,0.99834]
[1780190458484,41.15,74089.76,0.0,-0.99509,0.0,0.99828]
[1780190463514,41.15,74090.85,0.0,-0.99509,0.0,0.99927]
[1780190468552,41.15,74090.71,0.0,-0.99509,0.0,0.99914]
[1780190474592,41.15,74090.28,0.0,-0.99509,0.0,0.99875]
[1780190479627,41.15,74092.12,0.0,-0.99508,0.0,1.00042]
[1780190485130,41.15,74092.14,0.0,-0.99508,0.0,1.00044]
[1780190490703,41.15,74091.47,0.0,-0.99508,0.0,0.99983]
[1780190495738,41.15,74092.41,0.0,-0.99508,0.0,0.99986]
[1780190500773,41.15,74091.51,0.0,-0.99509,0.0,0.99905]
[1780190505808,41.15,74095.21,0.0,-0.99507,0.0,1.0024]
[1780190507823,41.15,74098.85,0.0,-0.99505,0.0,1.00572]
[1780190512857,41.15,74097.34,0.0,-0.99506,0.0,1.00434]
[1780190517893,41.15,74098.15,0.0,-0.99506,0.0,1.00508]
[1780190522929,41.15,74096.6,0.0,-0.99506,0.0,1.00367]
[1780190527963,41.15,74096.18,0.0,-0.99507,0.0,1.00329]
[1780190532997,41.15,74095.84,0.0,-0.99507,0.0,1.00298]
[1780190538034,41.15,74094.66,0.0,-0.99507,0.0,1.0019]
[1780190543068,41.15,74094.2,0.0,-0.99508,0.0,1.00149]
[1780190548109,41.15,74096.94,0.0,-0.99506,0.0,1.00398]
[1780190550119,41.15,74103.27,0.0,-0.99503,0.0,1.00975]
[1780190553140,41.15,74105.97,0.0,-0.99502,0.0,1.0114]
[1780190554147,41.15,74112.86,0.0,-0.99499,1e-05,1.01772]
[1780190555629,41.15,74119.99,0.0,-0.99495,1e-05,1.02431]
[1780190561200,41.15,74122.58,0.0,-0.99494,1e-05,1.02671]
[1780190566234,41.15,74121.98,0.0,-0.99494,1e-05,1.02615]
[1780190571269,41.15,74121.58,0.0,-0.99494,1e-05,1.02578]
[1780190576304,41.15,74125.24,0.0,-0.99492,1e-05,1.02918]
[1780190581338,41.15,74125.13,0.0,-0.99492,1e-05,1.02907]
[1780190583352,41.15,74119.73,0.0,-0.99495,1e-05,1.02407]
[1780190588389,41.15,74119.46,0.0,-0.99495,1e-05,1.02382]
[1780190592417,41.15,74125.24,0.0,-0.99492,1e-05,1.02918]
[1780190598459,41.15,74126.25,0.0,-0.99492,1e-05,1.03012]
[1780190603496,41.15,74126.77,0.0,-0.99492,1e-05,1.0306]
[1780190608532,41.15,74127.23,0.0,-0.99491,1e-05,1.03103]
[1780190613567,41.15,74128.94,0.0,-0.99491,1e-05,1.03178]
[1780190618605,41.15,74131.36,0.0,-0.9949,1e-05,1.03403]
[1780190620617,41.15,74130.89,0.0,-0.9949,1e-05,1.0336]
[1780190621627,41.15,74135.99,0.0,-0.99487,1e-05,1.03836]
[1780190622634,41.15,74139.77,0.0,-0.99485,1e-05,1.04191]
[1780190625658,41.15,74140.66,0.0,-0.99485,1e-05,1.04274]
[1780190630688,41.15,74137.25,0.0,-0.99487,1e-05,1.03954]
[1780190635726,41.15,74138.57,0.0,-0.99486,1e-05,1.04078]
[1780190640767,41.15,74136.16,0.0,-0.99487,1e-05,1.03852]
[1780190645807,41.15,74134.68,0.0,-0.99488,1e-05,1.03714]
[1780190650839,41.15,74133.28,0.0,-0.99489,1e-05,1.03583]
[1780190652851,41.15,74140.82,0.0,-0.99485,1e-05,1.04289]
[1780190653859,41.15,74147.45,0.0,-0.99481,1e-05,1.04914]
[1780190658894,41.15,74145.02,0.0,-0.99483,1e-05,1.04685]
[1780190663930,41.15,74143.42,0.0,-0.99483,1e-05,1.04534]
[1780190669973,41.15,74147.11,0.0,-0.99482,1e-05,1.04882]
[1780190675018,41.15,74145.3,0.0,-0.99483,1e-05,1.04626]
[1780190679039,41.15,74154.65,0.0,-0.99478,1e-05,1.0551]
[1780190680047,41.15,74165.37,0.0,-0.99472,1e-05,1.06532]
[1780190681053,41.15,74167.45,0.0,-0.99471,1e-05,1.06731]
[1780190684074,41.15,74179.07,0.0,-0.99465,1e-05,1.0785]
[1780190685081,41.15,74179.56,0.0,-0.99465,1e-05,1.07897]
[1780190690117,41.15,74175.92,0.0,-0.99467,1e-05,1.07546]
[1780190695150,41.15,74174.49,0.0,-0.99468,1e-05,1.07408]
[1780190700190,41.15,74172.49,0.0,-0.99469,1e-05,1.07215]
[1780190705224,41.15,74170.48,0.0,-0.9947,1e-05,1.07022]
[1780190706718,41.15,74151.93,0.0,-0.99479,1e-05,1.05253]
[1780190707234,41.15,74151.93,0.0,-0.99479,1e-05,1.05253]
[1780190708241,41.15,74151.47,0.0,-0.9948,1e-05,1.05209]
[1780190713277,41.15,74151.72,0.0,-0.9948,1e-05,1.05233]
[1780190715291,41.15,74159.8,0.0,-0.99475,1e-05,1.06]
[1780190716788,41.15,74161.75,0.0,-0.99474,1e-05,1.06186]
[1780190722339,41.15,74162.69,0.0,-0.99474,1e-05,1.06276]
[1780190727375,41.15,74164.24,0.0,-0.99473,1e-05,1.06424]
[1780190734425,41.15,74164.88,0.0,-0.99473,1e-05,1.06399]
[1780190735433,41.15,74158.73,0.0,-0.99476,1e-05,1.05812]
[1780190736928,41.15,74148.64,0.0,-0.99482,1e-05,1.04856]
[1780190742480,41.15,74147.94,0.0,-0.99482,1e-05,1.0479]
[1780190746998,41.15,74135.91,0.0,-0.99488,1e-05,1.0366]
[1780190752550,41.15,74134.65,0.0,-0.99489,1e-05,1.03542]
[1780190757585,41.15,74133.01,0.0,-0.9949,1e-05,1.03389]
[1780190762620,41.15,74131.3,0.0,-0.99491,1e-05,1.03229]
[1780190767655,41.15,74131.82,0.0,-0.9949,1e-05,1.03278]
[1780190770678,41.15,74136.96,0.0,-0.99488,1e-05,1.03758]
[1780190775716,41.15,74134.46,0.0,-0.99489,1e-05,1.03524]
[1780190780750,41.15,74131.94,0.0,-0.9949,1e-05,1.03289]
[1780190784777,41.15,74120.13,0.0,-0.99496,1e-05,1.02192]
[1780190786791,41.15,74120.09,0.0,-0.99496,1e-05,1.02189]
[1780190791828,41.15,74122.03,0.0,-0.99496,1e-05,1.02284]
[1780190793842,41.15,74116.09,0.0,-0.99499,1e-05,1.01736]
[1780190794850,41.15,74116.09,0.0,-0.99499,1e-05,1.01736]
[1780190799884,41.15,74113.79,0.0,-0.995,1e-05,1.01525]
[1780190804920,41.15,74115.53,0.0,-0.99499,1e-05,1.01685]
[1780190811969,41.15,74116.06,0.0,-0.99499,1e-05,1.01733]
[1780190817005,41.15,74117.23,0.0,-0.99498,1e-05,1.01841]
[1780190822047,41.15,74119.59,0.0,-0.99497,1e-05,1.02059]
[1780190827081,41.15,74121.59,0.0,-0.99496,1e-05,1.02244]
[1780190830104,41.15,74115.87,0.0,-0.99499,1e-05,1.01716]
[1780190831110,41.15,74111.13,0.0,-0.99501,0.0,1.0128]
[1780190836145,41.15,74108.17,0.0,-0.99503,0.0,1.01009]
[1780190841180,41.15,74108.14,0.0,-0.99503,0.0,1.01006]
[1780190846214,41.15,74108.12,0.0,-0.99503,0.0,1.01004]
[1780190852257,41.15,74107.28,0.0,-0.99503,0.0,1.00845]
[1780190853263,41.15,74096.85,0.0,-0.99509,0.0,0.99895]
[1780190854271,41.15,74092.92,0.0,-0.99511,0.0,0.99539]
[1780190857772,41.15,74092.51,0.0,-0.99511,0.0,0.99502]
[1780190863335,41.15,74090.18,0.0,-0.99512,0.0,0.99292]
[1780190866354,41.15,74096.43,0.0,-0.99509,0.0,0.99857]
[1780190871390,41.15,74099.68,0.0,-0.99507,0.0,1.00152]
[1780190876425,41.15,74102.78,0.0,-0.99506,0.0,1.00434]
[1780190881460,41.15,74101.91,0.0,-0.99506,0.0,1.00355]
[1780190887982,41.15,74100.42,0.0,-0.99507,0.0,1.00219]
[1780190893545,41.15,74097.53,0.0,-0.99508,0.0,0.99957]
[1780190898581,41.15,74094.09,0.0,-0.9951,0.0,0.99645]
[1780190905629,41.15,74094.28,0.0,-0.9951,0.0,0.99662]
[1780190908123,41.15,74078.87,0.0,-0.99517,0.0,0.98276]
[1780190909657,41.15,74072.98,0.0,-0.9952,0.0,0.9775]
[1780190910665,41.15,74067.98,0.0,-0.99523,0.0,0.97305]
[1780190911672,41.15,74065.98,0.0,-0.99524,0.0,0.97048]
[1780190913686,41.15,74059.7,0.0,-0.99527,0.0,0.96493]
[1780190918193,41.15,74053.91,0.0,-0.9953,0.0,0.95984]
[1780190920734,41.15,74046.18,0.0,-0.99533,0.0,0.95308]
[1780190921745,41.15,74039.62,0.0,-0.99536,0.0,0.94738]
[1780190922748,41.15,74035.8,0.0,-0.99538,0.0,0.94407]
[1780190925772,41.15,74017.03,0.0,-0.99547,0.0,0.92795]
[1780190926778,41.15,74008.13,0.0,-0.99551,0.0,0.92039]
[1780190927786,41.15,74012.46,0.0,-0.99549,0.0,0.92406]
[1780190928793,41.15,74011.59,0.0,-0.99549,0.0,0.92332]
[1780190933829,41.15,74014.29,0.0,-0.99548,0.0,0.92562]
[1780190936850,41.15,74007.29,0.0,-0.99551,0.0,0.91968]
[1780190941886,41.15,74011.52,0.0,-0.99549,0.0,0.92326]
[1780190942909,41.15,74017.53,0.0,-0.99547,0.0,0.92838]
[1780190943922,41.15,74017.53,0.0,-0.99547,0.0,0.92838]
[1780190944926,41.15,74024.02,0.0,-0.99544,0.0,0.93393]
[1780190945932,41.15,74011.81,0.0,-0.99549,0.0,0.92351]
[1780190946939,41.15,74010.67,0.0,-0.9955,0.0,0.92254]
[1780190951975,41.15,74011.47,0.0,-0.9955,0.0,0.92322]
[1780190957010,41.15,74010.09,0.0,-0.9955,0.0,0.92205]
[1780190962045,41.15,74010.07,0.0,-0.9955,0.0,0.92203]
[1780190967081,41.15,74004.69,0.0,-0.99553,0.0,0.91748]
[1780190972116,41.15,74005.17,0.0,-0.99553,0.0,0.91712]
[1780190974129,41.15,73999.12,0.0,-0.99555,0.0,0.91202]
[1780190975136,41.15,73993.83,0.0,-0.99558,0.0,0.90759]
[1780190979164,41.15,73999.41,0.0,-0.99555,0.0,0.91226]
[1780190983193,41.15,74004.46,0.0,-0.99553,0.0,0.91652]
[1780190988227,41.15,74008.18,0.0,-0.99551,0.0,0.91966]
[1780190993262,41.15,74006.57,0.0,-0.99552,0.0,0.9183]
[1780190997289,41.15,74012.48,0.0,-0.99549,0.0,0.9233]
[1780191005345,41.15,74013.66,0.0,-0.99549,0.0,0.92431]
[1780191010386,41.15,74011.88,0.0,-0.9955,0.0,0.92279]
[1780191011388,41.15,74005.9,0.0,-0.99552,0.0,0.91773]
[1780191013405,41.15,74006.17,0.0,-0.99552,0.0,0.91796]
[1780191018914,41.15,74008.43,0.0,-0.99551,0.0,0.91987]
[1780191024480,41.15,74007.34,0.0,-0.99552,0.0,0.91895]
[1780191029514,41.15,74008.73,0.0,-0.99551,0.0,0.92012]
[1780191034550,41.15,74010.73,0.0,-0.99551,0.0,0.92104]
[1780191039585,41.15,74013.56,0.0,-0.99549,0.0,0.92344]
[1780191041600,41.15,74017.31,0.0,-0.99548,0.0,0.92663]
[1780191044620,41.15,74018.83,0.0,-0.99547,0.0,0.92793]
[1780191049656,41.15,74019.96,0.0,-0.99546,0.0,0.92889]
[1780191054691,41.15,74016.18,0.0,-0.99548,0.0,0.92567]
[1780191059727,41.15,74016.18,0.0,-0.99548,0.0,0.92567]
[1780191067783,41.15,74011.65,0.0,-0.9955,0.0,0.92182]
[1780191072818,41.15,74013.93,0.0,-0.99549,0.0,0.92376]
[1780191079355,41.15,74015.43,0.0,-0.99548,0.0,0.92503]
[1780191085912,41.15,74016.44,0.0,-0.99548,0.0,0.92589]
[1780191087924,41.15,74025.03,0.0,-0.99544,0.0,0.93323]
[1780191088932,41.15,74026.04,0.0,-0.99544,0.0,0.93409]
[1780191093971,41.15,74028.29,0.0,-0.99543,0.0,0.93524]
[1780191094989,41.15,74053.17,0.0,-0.99531,0.0,0.9568]
[1780191095986,41.15,74053.17,0.0,-0.99531,0.0,0.9568]
[1780191096993,41.15,74051.44,0.0,-0.99532,0.0,0.95528]
[1780191102029,41.15,74056.42,0.0,-0.9953,0.0,0.95964]
[1780191106057,41.15,74062.74,0.0,-0.99527,0.0,0.9652]
[1780191107064,41.15,74061.93,0.0,-0.99527,0.0,0.96449]
[1780191112098,41.15,74062.23,0.0,-0.99527,0.0,0.96475]
[1780191114112,41.15,74065.5,0.0,-0.99525,0.0,0.96764]
[1780191117133,41.15,74075.08,0.0,-0.99521,0.0,0.97613]
[1780191119152,41.15,74082.15,0.0,-0.99517,0.0,0.98244]
[1780191121170,41.15,74094.88,0.0,-0.99511,0.0,0.99388]
[1780191122172,41.15,74098.79,0.0,-0.99509,0.0,0.99742]
[1780191124185,41.15,74109.3,0.0,-0.99504,0.0,1.00698]
[1780191125194,41.15,74113.84,0.0,-0.99502,0.0,1.01113]
[1780191128214,41.15,74108.35,0.0,-0.99504,0.0,1.00611]
[1780191133253,41.15,74108.95,0.0,-0.99504,0.0,1.00666]
[1780191135262,41.15,74102.34,0.0,-0.99507,0.0,1.00064]
[1780191140299,41.15,74103.6,0.0,-0.99507,0.0,1.00178]
[1780191143322,41.15,74109.28,0.0,-0.99504,0.0,1.00696]
[1780191148354,41.15,74106.35,0.0,-0.99505,0.0,1.00429]
[1780191150367,41.15,74102.05,0.0,-0.99508,0.0,1.00037]
[1780191155403,41.15,74101.83,0.0,-0.99508,0.0,0.99935]
[1780191158424,41.15,74096.72,0.0,-0.99511,0.0,0.99472]
[1780191166481,41.15,74092.32,0.0,-0.99513,0.0,0.99075]
[1780191171515,41.15,74088.96,0.0,-0.99514,0.0,0.98773]
[1780191176551,41.15,74088.73,0.0,-0.99515,0.0,0.98752]
[1780191184607,41.15,74088.34,0.0,-0.99515,0.0,0.98717]
[1780191190130,41.15,74088.44,0.0,-0.99515,0.0,0.98726]
[1780191195684,41.15,74090.29,0.0,-0.99514,0.0,0.98892]
[1780191200718,41.15,74089.95,0.0,-0.99514,0.0,0.98862]
[1780191205753,41.15,74088.99,0.0,-0.99514,0.0,0.98775]
[1780191210792,41.15,74089.83,0.0,-0.99514,0.0,0.98851]
[1780191215827,41.15,74090.27,0.0,-0.99514,0.0,0.98809]
[1780191220861,41.15,74092.87,0.0,-0.99513,0.0,0.99043]
[1780191225899,41.15,74097.3,0.0,-0.99511,0.0,0.99442]
[1780191226904,41.15,74103.16,0.0,-0.99508,0.0,0.99973]
[1780191227911,41.15,74108.08,0.0,-0.99505,0.0,1.00421]
[1780191228918,41.15,74108.23,0.0,-0.99505,0.0,1.00434]
[1780191232945,41.15,74114.12,0.0,-0.99502,0.0,1.00972]
[1780191233955,41.15,74120.93,0.0,-0.99499,1e-05,1.01598]
[1780191234960,41.15,74122.71,0.0,-0.99498,1e-05,1.01761]
[1780191240522,41.15,74125.39,0.0,-0.99497,1e-05,1.02009]
[1780191248052,41.15,74123.88,0.0,-0.99498,1e-05,1.01869]
[1780191253088,41.15,74121.71,0.0,-0.99499,1e-05,1.01669]
[1780191258123,41.15,74119.41,0.0,-0.995,1e-05,1.01458]
[1780191260138,41.15,74116.63,0.0,-0.99501,1e-05,1.01202]
[1780191265171,41.15,74114.45,0.0,-0.99502,0.0,1.01003]
[1780191268192,41.15,74106.63,0.0,-0.99506,0.0,1.00289]
[1780191273229,41.15,74102.08,0.0,-0.99509,0.0,0.99793]
[1780191278262,41.15,74104.57,0.0,-0.99508,0.0,1.00019]
[1780191283298,41.15,74105.88,0.0,-0.99507,0.0,1.00138]
[1780191288334,41.15,74106.16,0.0,-0.99507,0.0,1.00163]
[1780191293367,41.15,74110.75,0.0,-0.99504,0.0,1.00581]
[1780191298404,41.15,74109.57,0.0,-0.99505,0.0,1.00474]
[1780191303437,41.15,74108.17,0.0,-0.99506,0.0,1.00346]
[1780191306459,41.15,74111.32,0.0,-0.99504,0.0,1.00633]
[1780191310486,41.15,74114.68,0.0,-0.99503,0.0,1.00941]
[1780191315522,41.15,74117.04,0.0,-0.99501,0.0,1.01157]
[1780191316529,41.15,74124.03,0.0,-0.99498,1e-05,1.018]
[1780191319549,41.15,74126.4,0.0,-0.99497,1e-05,1.02018]
[1780191324584,41.15,74127.85,0.0,-0.99496,1e-05,1.02152]
[1780191329620,41.15,74129.14,0.0,-0.99495,1e-05,1.02272]
[1780191333648,41.15,74122.99,0.0,-0.99499,1e-05,1.0162]
[1780191338682,41.15,74122.77,0.0,-0.99499,1e-05,1.016]
[1780191343718,41.15,74122.82,0.0,-0.99499,1e-05,1.01605]
[1780191351317,41.15,74119.97,0.0,-0.995,1e-05,1.01342]
[1780191353787,41.15,74114.56,0.0,-0.99503,0.0,1.00847]
[1780191358822,41.15,74112.27,0.0,-0.99504,0.0,1.00637]
[1780191363860,41.15,74114.2,0.0,-0.99503,0.0,1.00814]
[1780191368895,41.15,74114.83,0.0,-0.99503,0.0,1.00871]
[1780191373930,41.15,74114.95,0.0,-0.99503,0.0,1.00882]
[1780191377957,41.15,74120.31,0.0,-0.995,1e-05,1.01374]
[1780191382992,41.15,74119.76,0.0,-0.995,1e-05,1.01323]
[1780191388028,41.15,74119.92,0.0,-0.995,1e-05,1.01338]
[1780191393073,41.15,74119.95,0.0,-0.99501,1e-05,1.01257]
[1780191398134,41.15,74121.28,0.0,-0.995,1e-05,1.01379]
[1780191403169,41.15,74124.39,0.0,-0.99498,1e-05,1.01666]
[1780191408205,41.15,74124.96,0.0,-0.99498,1e-05,1.01718]
[1780191413239,41.15,74125.42,0.0,-0.99498,1e-05,1.0176]
[1780191418274,41.15,74125.65,0.0,-0.99498,1e-05,1.01782]
[1780191423310,41.15,74122.8,0.0,-0.99499,1e-05,1.01519]
[1780191428346,41.15,74120.28,0.0,-0.99501,1e-05,1.01288]
[1780191433380,41.15,74117.76,0.0,-0.99502,0.0,1.01056]
[1780191435393,41.15,74113.81,0.0,-0.99504,0.0,1.00695]
[1780191441436,41.15,74114.58,0.0,-0.99503,0.0,1.00765]
[1780191446471,41.15,74118.04,0.0,-0.99502,0.0,1.01082]
[1780191448484,41.15,74120.22,0.0,-0.99501,1e-05,1.01282]
[1780191453520,41.15,74118.81,0.0,-0.99502,0.0,1.0107]
[1780191458556,41.15,74118.21,0.0,-0.99502,0.0,1.01015]
[1780191470640,41.15,74117.67,0.0,-0.99502,0.0,1.00965]
[1780191481716,41.15,74118.22,0.0,-0.99502,0.0,1.01015]
[1780191483734,41.15,74105.21,0.0,-0.99508,0.0,0.99829]
[1780191485744,41.15,74095.31,0.0,-0.99513,0.0,0.98935]
[1780191490778,41.15,74094.36,0.0,-0.99514,0.0,0.98849]
[1780191494806,41.15,74088.57,0.0,-0.99517,0.0,0.9833]
[1780191500849,41.15,74085.48,0.0,-0.99518,0.0,0.98053]
[1780191507898,41.15,74082.79,0.0,-0.99519,0.0,0.97813]
[1780191516961,41.15,74083.01,0.0,-0.9952,0.0,0.97751]
[1780191522519,41.15,74082.8,0.0,-0.9952,0.0,0.97733]
[1780191531059,41.15,74081.43,0.0,-0.9952,0.0,0.97611]
[1780191532590,41.15,74089.85,0.0,-0.99516,0.0,0.98363]
[1780191534079,41.15,74089.2,0.0,-0.99517,0.0,0.98304]
[1780191540130,41.15,74090.0,0.0,-0.99516,0.0,0.98376]
[1780191545156,41.15,74090.15,0.0,-0.99516,0.0,0.9839]
[1780191551199,41.15,74091.48,0.0,-0.99516,0.0,0.98509]
[1780191557241,41.15,74090.75,0.0,-0.99516,0.0,0.98443]
[1780191562805,41.15,74082.41,0.0,-0.9952,0.0,0.97698]
[1780191568318,41.15,74081.54,0.0,-0.9952,0.0,0.97621]
[1780191573352,41.15,74080.97,0.0,-0.99521,0.0,0.97489]
[1780191580401,41.15,74080.49,0.0,-0.99521,0.0,0.97446]
[1780191587469,41.15,74079.8,0.0,-0.99522,0.0,0.97385]
[1780191593015,41.15,74078.73,0.0,-0.99522,0.0,0.9729]
[1780191597539,41.15,74065.91,0.0,-0.99528,0.0,0.96157]
[1780191598546,41.15,74047.79,0.0,-0.99537,0.0,0.94575]
[1780191599553,41.15,74038.98,0.0,-0.99541,0.0,0.93814]
[1780191601570,41.15,74039.17,0.0,-0.99541,0.0,0.9383]
[1780191606606,41.15,74039.91,0.0,-0.99541,0.0,0.93894]
[1780191611641,41.15,74040.33,0.0,-0.9954,0.0,0.9393]
[1780191616675,41.15,74040.0,0.0,-0.9954,0.0,0.93902]
[1780191619696,41.15,74033.95,0.0,-0.99543,0.0,0.93382]
[1780191621711,41.15,74029.8,0.0,-0.99545,0.0,0.93026]
[1780191623724,41.15,74023.26,0.0,-0.99548,0.0,0.92469]
[1780191625744,41.15,74020.28,0.0,-0.9955,0.0,0.92216]
[1780191630773,41.15,74020.5,0.0,-0.99549,0.0,0.92234]
[1780191635808,41.15,74023.38,0.0,-0.99549,0.0,0.92401]
[1780191640843,41.15,74020.94,0.0,-0.9955,0.0,0.92194]
[1780191642857,41.15,74012.41,0.0,-0.99554,0.0,0.91472]
[1780191643865,41.15,74004.38,0.0,-0.99557,0.0,0.90798]
[1780191644870,41.15,73998.13,0.0,-0.9956,0.0,0.90275]
[1780191649906,41.15,73999.82,0.0,-0.99559,0.0,0.90416]
[1780191651919,41.15,74008.61,0.0,-0.99555,0.0,0.91153]
[1780191653934,41.15,74015.04,0.0,-0.99552,0.0,0.91694]
[1780191658968,41.15,74019.35,0.0,-0.9955,0.0,0.92059]
[1780191664004,41.15,74019.35,0.0,-0.9955,0.0,0.92059]
[1780191669039,41.15,74019.37,0.0,-0.9955,0.0,0.92061]
[1780191674074,41.15,74019.02,0.0,-0.99551,0.0,0.92031]
[1780191679110,41.15,74018.37,0.0,-0.99551,0.0,0.91976]
[1780191684144,41.15,74018.5,0.0,-0.99551,0.0,0.91987]
[1780191689178,41.15,74018.48,0.0,-0.99551,0.0,0.91985]
[1780191694213,41.15,74020.95,0.0,-0.9955,0.0,0.92117]
[1780191701264,41.15,74018.66,0.0,-0.99551,0.0,0.91923]
[1780191707305,41.15,74018.71,0.0,-0.99551,0.0,0.91927]
[1780191712339,41.15,74018.75,0.0,-0.99551,0.0,0.91931]
[1780191722413,41.15,74018.65,0.0,-0.99551,0.0,0.91922]
[1780191727447,41.15,74018.75,0.0,-0.99551,0.0,0.91931]
[1780191734006,41.15,74018.84,0.0,-0.99551,0.0,0.91938]
[1780191739531,41.15,74018.95,0.0,-0.99551,0.0,0.91947]
[1780191746580,41.15,74019.04,0.0,-0.99551,0.0,0.91955]
[1780191751615,41.15,74019.2,0.0,-0.99551,0.0,0.91891]
[1780191756651,41.15,74019.65,0.0,-0.99551,0.0,0.91929]
[1780191761687,41.15,74018.74,0.0,-0.99551,0.0,0.91852]
[1780191766721,41.15,74018.86,0.0,-0.99551,0.0,0.91862]
[1780191771759,41.15,74018.31,0.0,-0.99552,0.0,0.91816]
[1780191778808,41.15,74018.06,0.0,-0.99552,0.0,0.91795]
[1780191783842,41.15,74018.58,0.0,-0.99551,0.0,0.91839]
[1780191785857,41.15,74013.28,0.0,-0.99554,0.0,0.91391]
[1780191786864,41.15,74011.14,0.0,-0.99555,0.0,0.91211]
[1780191792906,41.15,74012.49,0.0,-0.99554,0.0,0.91325]
[1780191794922,41.15,74004.25,0.0,-0.99558,0.0,0.90633]
[1780191799956,41.15,74002.96,0.0,-0.99559,0.0,0.90525]
[1780191801969,41.15,73989.66,0.0,-0.99564,0.0,0.89419]
[1780191807004,41.15,73990.08,0.0,-0.99564,0.0,0.89454]
[1780191808015,41.15,73995.13,0.0,-0.99562,0.0,0.89873]
[1780191814052,41.15,73997.52,0.0,-0.99561,0.0,0.89995]
[1780191823116,41.15,74000.74,0.0,-0.9956,0.0,0.90263]
[1780191831173,41.15,74003.21,0.0,-0.99559,0.0,0.90469]
[1780191832181,41.15,74008.72,0.0,-0.99556,0.0,0.90931]
[1780191837216,41.15,74009.35,0.0,-0.99556,0.0,0.90984]
[1780191842251,41.15,74006.09,0.0,-0.99557,0.0,0.9071]
[1780191843258,41.15,74001.95,0.0,-0.99559,0.0,0.90364]
[1780191845271,41.15,74002.57,0.0,-0.99559,0.0,0.90416]
[1780191850306,41.15,74003.3,0.0,-0.99559,0.0,0.90477]
[1780191855342,41.15,74003.05,0.0,-0.99559,0.0,0.90456]
[1780191860377,41.15,74002.82,0.0,-0.99559,0.0,0.90437]
[1780191866418,41.15,74002.52,0.0,-0.99559,0.0,0.90412]
[1780191871454,41.15,74003.16,0.0,-0.99559,0.0,0.90389]
[1780191878503,41.15,74002.05,0.0,-0.9956,0.0,0.90296]
[1780191883537,41.15,73999.69,0.0,-0.99561,0.0,0.90099]
[1780191888573,41.15,73999.72,0.0,-0.99561,0.0,0.90102]
[1780191889580,41.15,73994.19,0.0,-0.99563,0.0,0.89642]
[1780191890592,41.15,73992.52,0.0,-0.99564,0.0,0.89504]
[1780191895626,41.15,73991.0,0.0,-0.99565,0.0,0.89378]
[1780191905215,41.15,73989.76,0.0,-0.99565,0.0,0.89276]
[1780191910734,41.15,73986.76,0.0,-0.99566,0.0,0.89028]
[1780191913755,41.15,73981.03,0.0,-0.99569,0.0,0.88557]
[1780191915284,41.15,73969.83,0.0,-0.99574,0.0,0.87642]
[1780191918790,41.15,73979.72,0.0,-0.9957,0.0,0.8845]
[1780191919797,41.15,73987.18,0.0,-0.99566,0.0,0.89063]
[1780191920805,41.15,73992.48,0.0,-0.99564,0.0,0.89501]
[1780191921810,41.15,73992.31,0.0,-0.99564,0.0,0.89487]
[1780191925842,41.15,73999.44,0.0,-0.99561,0.0,0.90079]
[1780191926848,41.15,73998.18,0.0,-0.99561,0.0,0.89974]
[1780191931882,41.15,73998.36,0.0,-0.99562,0.0,0.89912]
[1780191936917,41.15,73988.71,0.0,-0.99566,0.0,0.89113]
[1780191937924,41.15,73987.6,0.0,-0.99566,0.0,0.89022]
[1780191944980,41.15,73983.42,0.0,-0.99568,0.0,0.88678]
[1780191946990,41.15,73973.3,0.0,-0.99573,0.0,0.8785]
[1780191947999,41.15,73971.46,0.0,-0.99574,0.0,0.877]
[1780191955566,41.15,73971.61,0.0,-0.99573,0.0,0.87712]
[1780191964129,41.15,73970.74,0.0,-0.99574,0.0,0.87641]
[1780191968157,41.15,73964.18,0.0,-0.99577,0.0,0.87109]
[1780191969163,41.15,73970.22,0.0,-0.99574,0.0,0.87599]
[1780191970170,41.15,73977.72,0.0,-0.99571,0.0,0.88211]
[1780191974200,41.15,73969.25,0.0,-0.99575,0.0,0.8752]
[1780191979235,41.15,73966.58,0.0,-0.99576,0.0,0.87303]
[1780191980243,41.15,73975.85,0.0,-0.99572,0.0,0.88058]
[1780191985276,41.15,73976.88,0.0,-0.99571,0.0,0.88142]
[1780191990312,41.15,73980.39,0.0,-0.9957,0.0,0.88429]
[1780191993333,41.15,73985.73,0.0,-0.99568,0.0,0.88792]
[1780191995347,41.15,73993.16,0.0,-0.99564,0.0,0.89405]
[1780191997361,41.15,73999.52,0.0,-0.99562,0.0,0.89932]
[1780192002398,41.15,73996.76,0.0,-0.99563,0.0,0.89703]
[1780192008439,41.15,73997.87,0.0,-0.99562,0.0,0.89795]
[1780192016007,41.15,74002.87,0.0,-0.9956,0.0,0.90211]
[1780192020524,41.15,74003.9,0.0,-0.9956,0.0,0.90297]
[1780192026076,41.15,74010.35,0.0,-0.99557,0.0,0.90837]
[1780192029584,41.15,74017.34,0.0,-0.99553,0.0,0.91424]
[1780192031598,41.15,74018.68,0.0,-0.99553,0.0,0.91537]
[1780192036146,41.15,74025.35,0.0,-0.9955,0.0,0.92102]
[1780192037640,41.15,74025.53,0.0,-0.9955,0.0,0.92117]
[1780192042676,41.15,74023.97,0.0,-0.9955,0.0,0.91985]
[1780192048718,41.15,74019.95,0.0,-0.99552,0.0,0.91644]
[1780192051740,41.15,74012.35,0.0,-0.99556,0.0,0.90927]
[1780192052747,41.15,74012.08,0.0,-0.99556,0.0,0.90905]
[1780192057781,41.15,74020.28,0.0,-0.99553,0.0,0.91595]
[1780192059794,41.15,74022.66,0.0,-0.99551,0.0,0.91796]
[1780192064829,41.15,74022.09,0.0,-0.99552,0.0,0.91748]
[1780192069868,41.15,74022.59,0.0,-0.99551,0.0,0.9179]
[1780192074905,41.15,74022.21,0.0,-0.99552,0.0,0.91758]
[1780192079937,41.15,74022.92,0.0,-0.99551,0.0,0.91818]
[1780192081952,41.15,74032.05,0.0,-0.99547,0.0,0.92593]
[1780192082961,41.15,74036.5,0.0,-0.99545,0.0,0.92973]
[1780192083966,41.15,74036.53,0.0,-0.99545,0.0,0.92976]
[1780192091016,41.15,74035.19,0.0,-0.99546,0.0,0.92861]
[1780192096049,41.15,74035.16,0.0,-0.99546,0.0,0.92859]
[1780192101084,41.15,74036.96,0.0,-0.99545,0.0,0.93012]
[1780192106120,41.15,74041.82,0.0,-0.99543,0.0,0.93429]
[1780192111156,41.15,74046.03,0.0,-0.99541,0.0,0.93712]
[1780192116191,41.15,74047.39,0.0,-0.9954,0.0,0.93829]
[1780192122236,41.15,74049.21,0.0,-0.9954,0.0,0.93986]
[1780192125254,41.15,74042.61,0.0,-0.99543,0.0,0.93418]
[1780192133308,41.15,74042.29,0.0,-0.99543,0.0,0.93391]
[1780192135322,41.15,74037.17,0.0,-0.99545,0.0,0.92952]
[1780192140358,41.15,74032.37,0.0,-0.99547,0.0,0.92542]
[1780192145393,41.15,74026.73,0.0,-0.9955,0.0,0.92063]
[1780192150430,41.15,74025.91,0.0,-0.9955,0.0,0.91994]
[1780192155462,41.15,74024.72,0.0,-0.99551,0.0,0.91893]
[1780192160498,41.15,74023.85,0.0,-0.99551,0.0,0.91819]
[1780192165533,41.15,74025.98,0.0,-0.9955,0.0,0.91999]
[1780192170567,41.15,74024.12,0.0,-0.99551,0.0,0.91842]
[1780192171575,41.15,74015.38,0.0,-0.99555,0.0,0.91028]
[1780192177128,41.15,74016.34,0.0,-0.99555,0.0,0.91108]
[1780192182652,41.15,74013.67,0.0,-0.99556,0.0,0.90884]
[1780192188695,41.15,74011.45,0.0,-0.99557,0.0,0.90698]
[1780192190708,41.15,74004.95,0.0,-0.9956,0.0,0.90155]
[1780192191715,41.15,74002.49,0.0,-0.99561,0.0,0.8995]
[1780192193729,41.15,73999.03,0.0,-0.99563,0.0,0.89663]
[1780192198763,41.15,74001.01,0.0,-0.99562,0.0,0.89827]
[1780192201789,41.15,74008.75,0.0,-0.99558,0.0,0.90472]
[1780192203803,41.15,74015.32,0.0,-0.99556,0.0,0.91023]
[1780192208838,41.15,74014.9,0.0,-0.99556,0.0,0.90987]
[1780192211861,41.15,74020.96,0.0,-0.99553,0.0,0.91497]
[1780192217409,41.15,74021.19,0.0,-0.99553,0.0,0.91517]
[1780192222936,41.15,74020.32,0.0,-0.99553,0.0,0.91443]
[1780192227970,41.15,74020.38,0.0,-0.99553,0.0,0.91448]
[1780192233006,41.15,74018.93,0.0,-0.99554,0.0,0.91249]
[1780192238041,41.15,74019.41,0.0,-0.99554,0.0,0.91289]
[1780192243076,41.15,74019.36,0.0,-0.99554,0.0,0.91285]
[1780192251133,41.15,74018.25,0.0,-0.99555,0.0,0.91192]
[1780192257179,41.15,74018.52,0.0,-0.99554,0.0,0.91214]
[1780192259192,41.15,74011.27,0.0,-0.99558,0.0,0.90606]
[1780192260198,41.15,74010.51,0.0,-0.99558,0.0,0.90542]
[1780192265234,41.15,74012.12,0.0,-0.99557,0.0,0.90677]
[1780192270271,41.15,74013.14,0.0,-0.99557,0.0,0.90763]
[1780192275306,41.15,74012.9,0.0,-0.99557,0.0,0.90742]
[1780192280342,41.15,74010.2,0.0,-0.99558,0.0,0.90516]
[1780192286383,41.15,74008.29,0.0,-0.99559,0.0,0.90357]
[1780192293431,41.15,74007.82,0.0,-0.9956,0.0,0.90241]
[1780192295445,41.15,74002.73,0.0,-0.99562,0.0,0.89817]
[1780192299473,41.15,73998.38,0.0,-0.99564,0.0,0.89456]
[1780192305516,41.15,74000.32,0.0,-0.99563,0.0,0.89617]
[1780192310551,41.15,73998.2,0.0,-0.99564,0.0,0.89442]
[1780192318114,41.15,74001.29,0.0,-0.99563,0.0,0.89698]
[1780192323639,41.15,74001.29,0.0,-0.99563,0.0,0.89698]
[1780192328678,41.15,74005.09,0.0,-0.99561,0.0,0.90014]
[1780192331701,41.15,74000.89,0.0,-0.99563,0.0,0.89665]
[1780192336734,41.15,74001.79,0.0,-0.99562,0.0,0.89739]
[1780192340762,41.15,74007.22,0.0,-0.9956,0.0,0.90191]
[1780192345796,41.15,74008.58,0.0,-0.99559,0.0,0.90304]
[1780192352846,41.15,74010.09,0.0,-0.99559,0.0,0.90354]
[1780192358397,41.15,74011.38,0.0,-0.99558,0.0,0.90462]
[1780192366945,41.15,74011.59,0.0,-0.99558,0.0,0.90479]
[1780192371978,41.15,74012.89,0.0,-0.99558,0.0,0.90588]
[1780192372986,41.15,74007.55,0.0,-0.9956,0.0,0.90142]
[1780192373993,41.15,74004.96,0.0,-0.99561,0.0,0.89926]
[1780192378537,41.15,74000.12,0.0,-0.99563,0.0,0.89524]
[1780192384062,41.15,73996.73,0.0,-0.99565,0.0,0.89244]
[1780192387083,41.15,73988.99,0.0,-0.99568,0.0,0.88606]
[1780192394133,41.15,73987.4,0.0,-0.99569,0.0,0.88476]
[1780192405210,41.15,73986.39,0.0,-0.9957,0.0,0.88393]
[1780192411253,41.15,73984.12,0.0,-0.99571,0.0,0.88132]
[1780192416286,41.15,73983.0,0.0,-0.99571,0.0,0.8804]
[1780192422328,41.15,73983.04,0.0,-0.99571,0.0,0.88043]
[1780192427363,41.15,73982.14,0.0,-0.99572,0.0,0.8797]
[1780192438957,41.15,73981.87,0.0,-0.99572,0.0,0.87948]
[1780192444485,41.15,73980.42,0.0,-0.99572,0.0,0.8783]
[1780192449520,41.15,73978.64,0.0,-0.99573,0.0,0.87684]
[1780192454555,41.15,73976.3,0.0,-0.99574,0.0,0.87494]
[1780192460596,41.15,73974.91,0.0,-0.99575,0.0,0.87381]
[1780192465632,41.15,73972.63,0.0,-0.99576,0.0,0.87196]
[1780192470667,41.15,73973.69,0.0,-0.99575,0.0,0.87282]
[1780192475702,41.15,73974.83,0.0,-0.99575,0.0,0.873]
[1780192480737,41.15,73975.39,0.0,-0.99575,0.0,0.87345]
[1780192485771,41.15,73976.5,0.0,-0.99575,0.0,0.87435]
[1780192490807,41.15,73976.64,0.0,-0.99575,0.0,0.87447]
[1780192495842,41.15,73979.44,0.0,-0.99573,0.0,0.87675]
[1780192504905,41.15,73979.86,0.0,-0.99573,0.0,0.87709]
[1780192509942,41.15,73980.0,0.0,-0.99573,0.0,0.8772]
[1780192511954,41.15,73988.82,0.0,-0.99569,0.0,0.88441]
[1780192514976,41.15,73989.18,0.0,-0.99569,0.0,0.88471]
[1780192520014,41.15,73988.06,0.0,-0.9957,0.0,0.88379]
[1780192525046,41.15,73989.45,0.0,-0.99569,0.0,0.88493]
[1780192530082,41.15,73987.89,0.0,-0.9957,0.0,0.88365]
[1780192535116,41.15,73982.59,0.0,-0.99572,0.0,0.87856]
[1780192540152,41.15,73981.98,0.0,-0.99573,0.0,0.87806]
[1780192545186,41.15,73981.69,0.0,-0.99573,0.0,0.87783]
[1780192550221,41.15,73978.39,0.0,-0.99574,0.0,0.87514]
[1780192553243,41.15,73976.98,0.0,-0.99575,0.0,0.874]
[1780192558278,41.15,73973.56,0.0,-0.99576,0.0,0.87122]
[1780192563312,41.15,73967.03,0.0,-0.99579,0.0,0.86595]
[1780192569869,41.15,73965.33,0.0,-0.9958,0.0,0.86458]
[1780192575398,41.15,73960.93,0.0,-0.99582,0.0,0.86104]
[1780192579941,41.15,73962.38,0.0,-0.99581,0.0,0.86221]
[1780192587483,41.15,73964.82,0.0,-0.9958,0.0,0.86417]
[1780192593525,41.15,73963.18,0.0,-0.99581,0.0,0.86211]
[1780192600080,41.15,73961.78,0.0,-0.99582,0.0,0.86098]
[1780192606614,41.15,73961.78,0.0,-0.99582,0.0,0.86098]
[1780192612659,41.15,73957.35,0.0,-0.99584,0.0,0.85744]
[1780192617696,41.15,73954.93,0.0,-0.99585,0.0,0.85551]
[1780192622730,41.15,73950.31,0.0,-0.99587,0.0,0.85183]
[1780192624745,41.15,73950.81,0.0,-0.99586,0.0,0.85222]
[1780192629780,41.15,73953.4,0.0,-0.99585,0.0,0.85429]
[1780192630787,41.15,73958.52,0.0,-0.99583,0.0,0.85837]
[1780192635822,41.15,73963.21,0.0,-0.99581,0.0,0.86213]
[1780192638843,41.15,73968.44,0.0,-0.99579,0.0,0.86634]
[1780192643878,41.15,73970.38,0.0,-0.99578,0.0,0.8679]
[1780192649919,41.15,73970.5,0.0,-0.99578,0.0,0.868]
[1780192655961,41.15,73972.36,0.0,-0.99577,0.0,0.86876]
[1780192660998,41.15,73974.27,0.0,-0.99577,0.0,0.8703]
[1780192666032,41.15,73978.18,0.0,-0.99575,0.0,0.87347]
[1780192671066,41.15,73977.59,0.0,-0.99575,0.0,0.87299]
[1780192679122,41.15,73977.76,0.0,-0.99575,0.0,0.87313]
[1780192684181,41.15,73973.52,0.0,-0.99577,0.0,0.8697]
[1780192689215,41.15,73974.08,0.0,-0.99577,0.0,0.87015]
[1780192694251,41.15,73973.04,0.0,-0.99577,0.0,0.86931]
[1780192700782,41.15,73971.89,0.0,-0.99578,0.0,0.86838]
[1780192706335,41.15,73974.16,0.0,-0.99577,0.0,0.87021]
[1780192711370,41.15,73975.3,0.0,-0.99577,0.0,0.87039]
[1780192716405,41.15,73978.15,0.0,-0.99575,0.0,0.8727]
[1780192721441,41.15,73978.36,0.0,-0.99575,0.0,0.87287]
[1780192726475,41.15,73978.93,0.0,-0.99575,0.0,0.87333]
[1780192731511,41.15,73978.88,0.0,-0.99575,0.0,0.87329]
[1780192738562,41.15,73979.01,0.0,-0.99575,0.0,0.8734]
[1780192744604,41.15,73980.47,0.0,-0.99574,0.0,0.87458]
[1780192749641,41.15,73979.92,0.0,-0.99575,0.0,0.87414]
[1780192755682,41.15,73979.92,0.0,-0.99575,0.0,0.87414]
[1780192760717,41.15,73979.27,0.0,-0.99575,0.0,0.87361]
[1780192766760,41.15,73979.15,0.0,-0.99575,0.0,0.87351]
[1780192774816,41.15,73979.27,0.0,-0.99575,0.0,0.87286]
[1780192779854,41.15,73975.52,0.0,-0.99577,0.0,0.86982]
[1780192784888,41.15,73975.53,0.0,-0.99577,0.0,0.86983]
[1780192789923,41.15,73975.73,0.0,-0.99577,0.0,0.86999]
[1780192794957,41.15,73978.01,0.0,-0.99576,0.0,0.87184]
[1780192799994,41.15,73978.08,0.0,-0.99576,0.0,0.87189]
[1780192805032,41.15,73976.99,0.0,-0.99576,0.0,0.87101]
[1780192811085,41.15,73981.39,0.0,-0.99574,0.0,0.87458]
[1780192815112,41.15,73982.42,0.0,-0.99574,0.0,0.87542]
[1780192820147,41.15,73986.7,0.0,-0.99572,0.0,0.87891]
[1780192825187,41.15,73986.87,0.0,-0.99572,0.0,0.87905]
[1780192831697,41.15,73985.55,0.0,-0.99573,0.0,0.87722]
[1780192837268,41.15,73984.29,0.0,-0.99573,0.0,0.87619]
[1780192842307,41.15,73984.71,0.0,-0.99573,0.0,0.87653]
[1780192847338,41.15,73981.25,0.0,-0.99575,0.0,0.87372]
[1780192852373,41.15,73980.96,0.0,-0.99575,0.0,0.87348]
[1780192857407,41.15,73982.07,0.0,-0.99574,0.0,0.87438]
[1780192862443,41.15,73984.84,0.0,-0.99573,0.0,0.87664]
[1780192868485,41.15,73984.77,0.0,-0.99573,0.0,0.87658]
[1780192874528,41.15,73986.39,0.0,-0.99572,0.0,0.8779]
[1780192880569,41.15,73985.11,0.0,-0.99573,0.0,0.87686]
[1780192885604,41.15,73986.6,0.0,-0.99572,0.0,0.87807]
[1780192887618,41.15,73979.51,0.0,-0.99575,0.0,0.87231]
[1780192888624,41.15,73974.12,0.0,-0.99578,0.0,0.86794]
[1780192889631,41.15,73974.02,0.0,-0.99578,0.0,0.86786]
[1780192894667,41.15,73972.07,0.0,-0.99579,0.0,0.86554]
[1780192899712,41.15,73968.75,0.0,-0.9958,0.0,0.86287]
[1780192904748,41.15,73966.91,0.0,-0.99581,0.0,0.86139]
[1780192909784,41.15,73973.1,0.0,-0.99579,0.0,0.86638]
[1780192912269,41.15,73977.96,0.0,-0.99576,0.0,0.8703]
[1780192914818,41.15,73983.57,0.0,-0.99574,0.0,0.87485]
[1780192916833,41.15,73990.01,0.0,-0.99571,0.0,0.8801]
[1780192922340,41.15,73981.44,0.0,-0.99575,0.0,0.87312]
[1780192926903,41.15,73974.22,0.0,-0.99578,0.0,0.86728]
[1780192927909,41.15,73968.12,0.0,-0.99581,0.0,0.86237]
[1780192928916,41.15,73967.3,0.0,-0.99581,0.0,0.86171]
[1780192934958,41.15,73962.96,0.0,-0.99583,0.0,0.85823]
[1780192939994,41.15,73968.13,0.0,-0.99581,0.0,0.86237]
[1780192942010,41.15,73973.03,0.0,-0.99579,0.0,0.86632]
[1780192947043,41.15,73973.77,0.0,-0.99578,0.0,0.86692]
[1780192952079,41.15,73977.06,0.0,-0.99577,0.0,0.86883]
[1780192957114,41.15,73977.63,0.0,-0.99577,0.0,0.86929]
[1780192962149,41.15,73976.77,0.0,-0.99577,0.0,0.86859]
[1780192967183,41.15,73977.4,0.0,-0.99577,0.0,0.8691]
[1780192969198,41.15,73972.07,0.0,-0.99579,0.0,0.8648]
[1780192974232,41.15,73972.58,0.0,-0.99579,0.0,0.86521]
[1780192979267,41.15,73971.6,0.0,-0.9958,0.0,0.86442]
[1780192983295,41.15,73976.56,0.0,-0.99577,0.0,0.86842]
[1780192984303,41.15,73983.21,0.0,-0.99574,0.0,0.87381]
[1780192990345,41.15,73983.9,0.0,-0.99574,0.0,0.87437]
[1780192995380,41.15,73989.4,0.0,-0.99572,0.0,0.87885]
[1780193002909,41.15,73995.99,0.0,-0.99569,0.0,0.88425]
[1780193008471,41.15,73999.42,0.0,-0.99567,0.0,0.88707]
[1780193013505,41.15,73999.75,0.0,-0.99568,0.0,0.88658]
[1780193018541,41.15,74000.6,0.0,-0.99567,0.0,0.88728]
[1780193023575,41.15,74000.6,0.0,-0.99567,0.0,0.88728]
[1780193028614,41.15,74003.33,0.0,-0.99566,0.0,0.88953]
[1780193033645,41.15,74002.13,0.0,-0.99567,0.0,0.88854]
[1780193040694,41.15,74001.48,0.0,-0.99567,0.0,0.888]
[1780193045729,41.15,74001.56,0.0,-0.99567,0.0,0.88807]
[1780193050765,41.15,74001.77,0.0,-0.99567,0.0,0.88824]
[1780193056807,41.15,74001.47,0.0,-0.99567,0.0,0.88799]
[1780193061841,41.15,73997.43,0.0,-0.99569,0.0,0.88467]
[1780193067884,41.15,73998.02,0.0,-0.99568,0.0,0.88516]
[1780193073407,41.15,74000.46,0.0,-0.99568,0.0,0.8864]
[1780193078962,41.15,73998.37,0.0,-0.99569,0.0,0.88469]
[1780193083998,41.15,73997.98,0.0,-0.99569,0.0,0.88437]
[1780193089033,41.15,73998.64,0.0,-0.99568,0.0,0.88491]
[1780193094069,41.15,73998.89,0.0,-0.99568,0.0,0.88511]
[1780193100113,41.15,73999.07,0.0,-0.99568,0.0,0.88526]
[1780193105149,41.15,73999.01,0.0,-0.99568,0.0,0.88521]
[1780193110184,41.15,73999.64,0.0,-0.99568,0.0,0.88573]
[1780193114212,41.15,74004.88,0.0,-0.99566,0.0,0.89005]
[1780193116230,41.15,74009.92,0.0,-0.99563,0.0,0.89421]
[1780193121261,41.15,74011.39,0.0,-0.99563,0.0,0.89543]
[1780193123275,41.15,74016.02,0.0,-0.99561,0.0,0.89928]
[1780193128310,41.15,74015.33,0.0,-0.99561,0.0,0.89871]
[1780193133345,41.15,74015.07,0.0,-0.99562,0.0,0.89772]
[1780193138380,41.15,74013.71,0.0,-0.99562,0.0,0.89659]
[1780193143902,41.15,74008.83,0.0,-0.99564,0.0,0.89255]
[1780193150464,41.15,74009.16,0.0,-0.99564,0.0,0.89282]
[1780193160534,41.15,74009.47,0.0,-0.99564,0.0,0.89308]
[1780193162553,41.15,74014.75,0.0,-0.99562,0.0,0.89746]
[1780193167587,41.15,74012.95,0.0,-0.99562,0.0,0.89596]
[1780193172623,41.15,74014.01,0.0,-0.99562,0.0,0.89684]
[1780193177656,41.15,74015.75,0.0,-0.99561,0.0,0.89829]
[1780193182692,41.15,74016.77,0.0,-0.99561,0.0,0.89914]
[1780193187727,41.15,74017.87,0.0,-0.9956,0.0,0.90005]
[1780193194258,41.15,74018.32,0.0,-0.9956,0.0,0.89966]
[1780193199810,41.15,74019.58,0.0,-0.9956,0.0,0.90071]
[1780193204845,41.15,74016.32,0.0,-0.99561,0.0,0.898]
[1780193212902,41.15,74016.46,0.0,-0.99561,0.0,0.89811]
[1780193217937,41.15,74018.11,0.0,-0.99561,0.0,0.89949]
[1780193222972,41.15,74018.76,0.0,-0.9956,0.0,0.90003]
[1780193227000,41.15,74010.06,0.0,-0.99564,0.0,0.8928]
[1780193232036,41.15,74007.99,0.0,-0.99565,0.0,0.89109]
[1780193237071,41.15,74007.48,0.0,-0.99565,0.0,0.89067]
[1780193242106,41.15,74006.85,0.0,-0.99566,0.0,0.89015]
[1780193247141,41.15,74005.67,0.0,-0.99566,0.0,0.88918]
[1780193253183,41.15,74004.99,0.0,-0.99567,0.0,0.88786]
[1780193258219,41.15,74003.97,0.0,-0.99567,0.0,0.88702]
[1780193263254,41.15,74003.19,0.0,-0.99568,0.0,0.88638]
[1780193268289,41.15,74003.73,0.0,-0.99567,0.0,0.88682]
[1780193273324,41.15,74004.71,0.0,-0.99567,0.0,0.88763]
[1780193278368,41.15,74004.2,0.0,-0.99567,0.0,0.88721]
[1780193283403,41.15,74007.69,0.0,-0.99566,0.0,0.89008]
[1780193288438,41.15,74004.72,0.0,-0.99567,0.0,0.88763]
[1780193293473,41.15,73999.8,0.0,-0.99569,0.0,0.88359]
[1780193303544,41.15,74000.61,0.0,-0.99569,0.0,0.88426]
[1780193308580,41.15,74001.65,0.0,-0.99568,0.0,0.88511]
[1780193309585,41.15,74006.78,0.0,-0.99566,0.0,0.88933]
[1780193314629,41.15,74005.05,0.0,-0.99567,0.0,0.88715]
[1780193319664,41.15,74002.58,0.0,-0.99568,0.0,0.88512]
[1780193324699,41.15,74002.14,0.0,-0.99568,0.0,0.88475]
[1780193329734,41.15,74002.66,0.0,-0.99568,0.0,0.88518]
[1780193333763,41.15,74011.19,0.0,-0.99564,0.0,0.89221]
[1780193334770,41.15,74018.65,0.0,-0.99561,0.0,0.8984]
[1780193339804,41.15,74022.03,0.0,-0.99559,0.0,0.90122]
[1780193345309,41.15,74021.51,0.0,-0.9956,0.0,0.90079]
[1780193355379,41.15,74021.51,0.0,-0.9956,0.0,0.90079]
[1780193360954,41.15,74019.72,0.0,-0.99561,0.0,0.89929]
[1780193365990,41.15,74018.96,0.0,-0.99561,0.0,0.89866]
[1780193372035,41.15,74020.87,0.0,-0.9956,0.0,0.89949]
[1780193374046,41.15,74012.54,0.0,-0.99564,0.0,0.89257]
[1780193375518,41.15,74011.83,0.0,-0.99564,0.0,0.89198]
[1780193380088,41.15,74003.66,0.0,-0.99568,0.0,0.88525]
[1780193381095,41.15,73999.41,0.0,-0.9957,0.0,0.88176]
[1780193387137,41.15,73999.49,0.0,-0.9957,0.0,0.88182]
[1780193392172,41.15,73999.13,0.0,-0.9957,0.0,0.88153]
[1780193397207,41.15,73999.71,0.0,-0.9957,0.0,0.882]
[1780193402244,41.15,73999.94,0.0,-0.9957,0.0,0.88219]
[1780193407279,41.15,74003.87,0.0,-0.99568,0.0,0.88542]
[1780193412314,41.15,74004.91,0.0,-0.99567,0.0,0.88627]
[1780193418356,41.15,74007.48,0.0,-0.99566,0.0,0.88839]
[1780193423390,41.15,74009.43,0.0,-0.99565,0.0,0.89]
[1780193425869,41.15,74016.85,0.0,-0.99562,0.0,0.89614]
[1780193428426,41.15,74019.92,0.0,-0.99561,0.0,0.89869]
[1780193433461,41.15,74019.89,0.0,-0.99561,0.0,0.8979]
[1780193438497,41.15,74019.72,0.0,-0.99561,0.0,0.89776]
[1780193443532,41.15,74023.86,0.0,-0.99559,0.0,0.90121]
[1780193448570,41.15,74022.94,0.0,-0.9956,0.0,0.90044]
[1780193453601,41.15,74020.46,0.0,-0.99561,0.0,0.89838]
[1780193459644,41.15,74020.7,0.0,-0.99561,0.0,0.89858]
[1780193464679,41.15,74021.36,0.0,-0.99561,0.0,0.89913]
[1780193470724,41.15,74021.03,0.0,-0.99561,0.0,0.89885]
[1780193475759,41.15,74021.86,0.0,-0.9956,0.0,0.89954]
[1780193480798,41.15,74021.46,0.0,-0.9956,0.0,0.89921]
[1780193481802,41.15,74030.05,0.0,-0.99557,0.0,0.90639]
[1780193482811,41.15,74035.65,0.0,-0.99554,0.0,0.91109]
[1780193483818,41.15,74037.0,0.0,-0.99553,0.0,0.91223]
[1780193487844,41.15,74042.53,0.0,-0.99551,0.0,0.9169]
[1780193492880,41.15,74044.52,0.0,-0.9955,0.0,0.91781]
[1780193497915,41.15,74044.96,0.0,-0.9955,0.0,0.91818]
[1780193502954,41.15,74045.82,0.0,-0.9955,0.0,0.91891]
[1780193503960,41.15,74055.9,0.0,-0.99545,0.0,0.9275]
[1780193506982,41.15,74059.72,0.0,-0.99543,0.0,0.93077]
[1780193516501,41.15,74059.69,0.0,-0.99543,0.0,0.93074]
[1780193522088,41.15,74061.89,0.0,-0.99542,0.0,0.93263]
[1780193527124,41.15,74064.73,0.0,-0.99541,0.0,0.93507]
[1780193532158,41.15,74064.01,0.0,-0.99541,0.0,0.93445]
[1780193537194,41.15,74066.99,0.0,-0.9954,0.0,0.93702]
[1780193542230,41.15,74066.66,0.0,-0.9954,0.0,0.93673]
[1780193547264,41.15,74070.37,0.0,-0.99538,0.0,0.93994]
[1780193551291,41.15,74076.0,0.0,-0.99536,0.0,0.94402]
[1780193556784,41.15,74079.69,0.0,-0.99534,0.0,0.94723]
[1780193562368,41.15,74079.85,0.0,-0.99534,0.0,0.94737]
[1780193567406,41.15,74079.33,0.0,-0.99535,0.0,0.94691]
[1780193570426,41.15,74084.77,0.0,-0.99532,0.0,0.95166]
[1780193572441,41.15,74088.96,0.0,-0.9953,0.0,0.95532]
[1780193577477,41.15,74085.37,0.0,-0.99532,0.0,0.95218]
[1780193582511,41.15,74087.37,0.0,-0.99531,0.0,0.95393]
[1780193587545,41.15,74087.78,0.0,-0.99531,0.0,0.95429]
[1780193592580,41.15,74086.67,0.0,-0.99531,0.0,0.95332]
[1780193597616,41.15,74088.35,0.0,-0.9953,0.0,0.95479]
[1780193602651,41.15,74088.0,0.0,-0.9953,0.0,0.95448]
[1780193609699,41.15,74088.8,0.0,-0.9953,0.0,0.95518]
[1780193614735,41.15,74088.86,0.0,-0.9953,0.0,0.95443]
[1780193620777,41.15,74088.98,0.0,-0.9953,0.0,0.95454]
[1780193625812,41.15,74089.13,0.0,-0.9953,0.0,0.95467]
[1780193630846,41.15,74088.73,0.0,-0.9953,0.0,0.95432]
[1780193635882,41.15,74087.11,0.0,-0.99531,0.0,0.9529]
[1780193640917,41.15,74086.81,0.0,-0.99531,0.0,0.95264]
[1780193646959,41.15,74085.78,0.0,-0.99532,0.0,0.95174]
[1780193654022,41.15,74090.54,0.0,-0.9953,0.0,0.95591]
[1780193660067,41.15,74088.27,0.0,-0.99531,0.0,0.95392]
[1780193665103,41.15,74086.09,0.0,-0.99532,0.0,0.95201]
[1780193670139,41.15,74089.68,0.0,-0.9953,0.0,0.95515]
[1780193675175,41.15,74089.27,0.0,-0.99531,0.0,0.95399]
[1780193680209,41.15,74087.12,0.0,-0.99532,0.0,0.95211]
[1780193685245,41.15,74087.62,0.0,-0.99531,0.0,0.95255]
[1780193690279,41.15,74089.07,0.0,-0.99531,0.0,0.95381]
[1780193695314,41.15,74089.32,0.0,-0.99531,0.0,0.95403]
[1780193700349,41.15,74089.27,0.0,-0.99531,0.0,0.95399]
[1780193705385,41.15,74089.63,0.0,-0.9953,0.0,0.95431]
[1780193710423,41.15,74089.27,0.0,-0.99531,0.0,0.95399]
[1780193715455,41.15,74089.86,0.0,-0.9953,0.0,0.95451]
[1780193719527,41.15,74100.18,0.0,-0.99525,0.0,0.96358]
[1780193720533,41.15,74117.77,0.0,-0.99517,0.0,0.97922]
[1780193721541,41.15,74136.71,0.0,-0.99508,0.0,0.9963]
[1780193722547,41.15,74144.85,0.0,-0.99504,0.0,1.00372]
[1780193723554,41.15,74152.66,0.0,-0.995,1e-05,1.01088]
[1780193724561,41.15,74151.42,0.0,-0.995,1e-05,1.00974]
[1780193729599,41.15,74151.67,0.0,-0.995,1e-05,1.00997]
[1780193731611,41.15,74141.2,0.0,-0.99506,0.0,0.99955]
[1780193732619,41.15,74139.62,0.0,-0.99507,0.0,0.99812]
[1780193734632,41.15,74134.05,0.0,-0.99509,0.0,0.99306]
[1780193735640,41.15,74132.44,0.0,-0.9951,0.0,0.9916]
[1780193738664,41.15,74130.24,0.0,-0.99511,0.0,0.98961]
[1780193743696,41.15,74127.74,0.0,-0.99512,0.0,0.98736]
[1780193748126,41.15,74136.21,0.0,-0.99508,0.0,0.99502]
[1780193753767,41.15,74138.17,0.0,-0.99507,0.0,0.9968]
[1780193758801,41.15,74133.75,0.0,-0.99509,0.0,0.99279]
[1780193763836,41.15,74139.24,0.0,-0.99507,0.0,0.99777]
[1780193765851,41.15,74130.63,0.0,-0.99511,0.0,0.98997]
[1780193766858,41.15,74128.51,0.0,-0.99512,0.0,0.98805]
[1780193770887,41.15,74124.6,0.0,-0.99514,0.0,0.98453]
[1780193775920,41.15,74119.57,0.0,-0.99516,0.0,0.98002]
[1780193779950,41.15,74126.9,0.0,-0.99513,0.0,0.9866]
[1780193781962,41.15,74121.77,0.0,-0.99515,0.0,0.98199]
[1780193783977,41.15,74118.89,0.0,-0.99517,0.0,0.97941]
[1780193789014,41.15,74118.25,0.0,-0.99517,0.0,0.97883]
[1780193794049,41.15,74121.7,0.0,-0.99516,0.0,0.98111]
[1780193799082,41.15,74116.54,0.0,-0.99518,0.0,0.97649]
[1780193801096,41.15,74112.24,0.0,-0.9952,0.0,0.97265]
[1780193806133,41.15,74111.65,0.0,-0.99521,0.0,0.97213]
[1780193809153,41.15,74104.35,0.0,-0.99524,0.0,0.96565]
[1780193810161,41.15,74099.81,0.0,-0.99526,0.0,0.96164]
[1780193813185,41.15,74092.62,0.0,-0.9953,0.0,0.95532]
[1780193818216,41.15,74090.56,0.0,-0.99531,0.0,0.95351]
[1780193823251,41.15,74093.74,0.0,-0.99529,0.0,0.9563]
[1780193828288,41.15,74090.39,0.0,-0.99531,0.0,0.95337]
[1780193833320,41.15,74090.2,0.0,-0.99531,0.0,0.9532]
[1780193838764,41.15,74089.74,0.0,-0.99531,0.0,0.9528]
[1780193843393,41.15,74097.82,0.0,-0.99527,0.0,0.95989]
[1780193844402,41.15,74097.83,0.0,-0.99527,0.0,0.9599]
[1780193849433,41.15,74100.18,0.0,-0.99526,0.0,0.96197]
[1780193855476,41.15,74101.4,0.0,-0.99526,0.0,0.96224]
[1780193860512,41.15,74089.85,0.0,-0.99532,0.0,0.95209]
[1780193861519,41.15,74085.31,0.0,-0.99534,0.0,0.94813]
[1780193862525,41.15,74085.74,0.0,-0.99533,0.0,0.9485]
[1780193867561,41.15,74084.92,0.0,-0.99534,0.0,0.94779]
[1780193872597,41.15,74089.15,0.0,-0.99532,0.0,0.95148]
[1780193877630,41.15,74086.86,0.0,-0.99533,0.0,0.94948]
[1780193882666,41.15,74087.48,0.0,-0.99533,0.0,0.95002]
[1780193887701,41.15,74088.51,0.0,-0.99532,0.0,0.95092]
[1780193892736,41.15,74089.9,0.0,-0.99531,0.0,0.95213]
[1780193893742,41.15,74097.14,0.0,-0.99528,0.0,0.95848]
[1780193894749,41.15,74098.56,0.0,-0.99527,0.0,0.95973]
[1780193896766,41.15,74104.94,0.0,-0.99524,0.0,0.96536]
[1780193899186,41.15,74112.19,0.0,-0.99521,0.0,0.9718]
[1780193901804,41.15,74141.4,0.0,-0.99506,0.0,0.99808]
[1780193902810,41.15,74158.76,0.0,-0.99498,1e-05,1.01397]
[1780193903822,41.15,74156.56,0.0,-0.99499,1e-05,1.01195]
[1780193906838,41.15,74153.91,0.0,-0.995,1e-05,1.00951]
[1780193909267,41.15,74136.79,0.0,-0.99509,0.0,0.99389]
[1780193914895,41.15,74134.06,0.0,-0.9951,0.0,0.99059]
[1780193919932,41.15,74130.79,0.0,-0.99512,0.0,0.98764]
[1780193924967,41.15,74126.63,0.0,-0.99514,0.0,0.98389]
[1780193927988,41.15,74122.34,0.0,-0.99516,0.0,0.98004]
[1780193933023,41.15,74126.85,0.0,-0.99514,0.0,0.98409]
[1780193938061,41.15,74130.19,0.0,-0.99512,0.0,0.9871]
[1780193943099,41.15,74131.39,0.0,-0.99512,0.0,0.98818]
[1780193949142,41.15,74127.33,0.0,-0.99514,0.0,0.98452]
[1780193954176,41.15,74123.84,0.0,-0.99516,0.0,0.98139]
[1780193959211,41.15,74119.69,0.0,-0.99518,0.0,0.97767]
[1780193964245,41.15,74118.14,0.0,-0.99518,0.0,0.97628]
[1780193969281,41.15,74116.48,0.0,-0.99519,0.0,0.9748]
[1780193974317,41.15,74114.46,0.0,-0.9952,0.0,0.97219]
[1780193975324,41.15,74108.41,0.0,-0.99523,0.0,0.96681]
[1780193976333,41.15,74109.09,0.0,-0.99523,0.0,0.96742]
[1780193981366,41.15,74106.97,0.0,-0.99524,0.0,0.96554]
[1780193987407,41.15,74101.63,0.0,-0.99527,0.0,0.96082]
[1780193992442,41.15,74097.73,0.0,-0.99529,0.0,0.95739]
[1780193994457,41.15,74092.31,0.0,-0.99531,0.0,0.95264]
[1780193999902,41.15,74090.67,0.0,-0.99532,0.0,0.9512]
[1780194003522,41.15,74085.22,0.0,-0.99534,0.0,0.94645]
[1780194005536,41.15,74079.04,0.0,-0.99537,0.0,0.94109]
[1780194011578,41.15,74078.85,0.0,-0.99537,0.0,0.94092]
[1780194016615,41.15,74082.14,0.0,-0.99536,0.0,0.94377]
[1780194018627,41.15,74071.57,0.0,-0.99541,0.0,0.93464]
[1780194019635,41.15,74068.83,0.0,-0.99542,0.0,0.93228]
[1780194024669,41.15,74068.14,0.0,-0.99542,0.0,0.93169]
[1780194030114,41.15,74069.17,0.0,-0.99542,0.0,0.93257]
[1780194035748,41.15,74069.56,0.0,-0.99542,0.0,0.93212]
[1780194040783,41.15,74064.61,0.0,-0.99545,0.0,0.92787]
[1780194045818,41.15,74066.13,0.0,-0.99544,0.0,0.92917]
[1780194050853,41.15,74064.75,0.0,-0.99544,0.0,0.92799]
[1780194056895,41.15,74066.0,0.0,-0.99544,0.0,0.92906]
[1780194060325,41.15,74059.16,0.0,-0.99547,0.0,0.92322]
[1780194066965,41.15,74061.43,0.0,-0.99546,0.0,0.92515]
[1780194072001,41.15,74061.13,0.0,-0.99546,0.0,0.9249]
[1780194079090,41.15,74064.52,0.0,-0.99545,0.0,0.9278]
[1780194080468,41.15,74057.61,0.0,-0.99548,0.0,0.9219]
[1780194081069,41.15,74057.61,0.0,-0.99548,0.0,0.9219]
[1780194086107,41.15,74061.26,0.0,-0.99546,0.0,0.92501]
[1780194091140,41.15,74059.44,0.0,-0.99547,0.0,0.92267]
[1780194096176,41.15,74058.03,0.0,-0.99548,0.0,0.92147]
[1780194101211,41.15,74055.41,0.0,-0.99549,0.0,0.91924]
[1780194106244,41.15,74057.13,0.0,-0.99548,0.0,0.92071]
[1780194114301,41.15,74058.21,0.0,-0.99548,0.0,0.92163]
[1780194118328,41.15,74063.94,0.0,-0.99545,0.0,0.92651]
[1780194119335,41.15,74066.99,0.0,-0.99544,0.0,0.92912]
[1780194121350,41.15,74068.41,0.0,-0.99543,0.0,0.93034]
[1780194128399,41.15,74066.98,0.0,-0.99544,0.0,0.92911]
[1780194136455,41.15,74067.93,0.0,-0.99543,0.0,0.92993]
[1780194141492,41.15,74056.76,0.0,-0.99549,0.0,0.92039]
[1780194142497,41.15,74055.35,0.0,-0.99549,0.0,0.91919]
[1780194147551,41.15,74054.77,0.0,-0.99549,0.0,0.9187]
[1780194148554,41.15,74045.89,0.0,-0.99553,0.0,0.91119]
[1780194153590,41.15,74044.57,0.0,-0.99554,0.0,0.9093]
[1780194158624,41.15,74042.97,0.0,-0.99555,0.0,0.90796]
[1780194160637,41.15,74049.55,0.0,-0.99552,0.0,0.9135]
[1780194165669,41.15,74053.65,0.0,-0.9955,0.0,0.91697]
[1780194171103,41.15,74060.11,0.0,-0.99547,0.0,0.92246]
[1780194176749,41.15,74060.45,0.0,-0.99547,0.0,0.92275]
[1780194181783,41.15,74061.64,0.0,-0.99547,0.0,0.92376]
[1780194186818,41.15,74060.81,0.0,-0.99547,0.0,0.92306]
[1780194191853,41.15,74063.95,0.0,-0.99546,0.0,0.92574]
[1780194194875,41.15,74070.1,0.0,-0.99543,0.0,0.931]
[1780194199911,41.15,74070.31,0.0,-0.99543,0.0,0.93118]
[1780194204944,41.15,74072.16,0.0,-0.99542,0.0,0.93277]
[1780194209980,41.15,74072.4,0.0,-0.99542,0.0,0.93298]
[1780194215018,41.15,74071.65,0.0,-0.99542,0.0,0.93154]
[1780194220069,41.15,74069.02,0.0,-0.99544,0.0,0.92929]
[1780194221454,41.15,74062.27,0.0,-0.99547,0.0,0.92352]
[1780194222078,41.15,74062.27,0.0,-0.99547,0.0,0.92352]
[1780194227112,41.15,74061.4,0.0,-0.99547,0.0,0.92277]
[1780194239197,41.15,74062.43,0.0,-0.99547,0.0,0.92365]
[1780194245238,41.15,74066.85,0.0,-0.99545,0.0,0.92743]
[1780194250273,41.15,74066.96,0.0,-0.99545,0.0,0.92752]
[1780194255311,41.15,74066.57,0.0,-0.99545,0.0,0.92719]
[1780194261733,41.15,74067.18,0.0,-0.99544,0.0,0.92771]
[1780194267393,41.15,74066.59,0.0,-0.99545,0.0,0.92721]
[1780194270415,41.15,74071.89,0.0,-0.99542,0.0,0.93175]
[1780194275450,41.15,74070.35,0.0,-0.99543,0.0,0.92964]
[1780194280484,41.15,74069.15,0.0,-0.99544,0.0,0.92861]
[1780194284513,41.15,74061.7,0.0,-0.99547,0.0,0.92225]
[1780194289548,41.15,74062.19,0.0,-0.99547,0.0,0.92266]
[1780194294583,41.15,74061.55,0.0,-0.99547,0.0,0.92212]
[1780194299618,41.15,74060.34,0.0,-0.99548,0.0,0.92109]
[1780194304656,41.15,74057.51,0.0,-0.99549,0.0,0.91868]
[1780194305667,41.15,74053.65,0.0,-0.99551,0.0,0.91541]
[1780194307674,41.15,74047.73,0.0,-0.99554,0.0,0.91041]
[1780194308681,41.15,74045.22,0.0,-0.99555,0.0,0.9083]
[1780194313716,41.15,74044.69,0.0,-0.99555,0.0,0.90785]
[1780194316738,41.15,74038.22,0.0,-0.99558,0.0,0.90243]
[1780194321772,41.15,74040.18,0.0,-0.99557,0.0,0.90407]
[1780194326808,41.15,74037.94,0.0,-0.99558,0.0,0.90219]
[1780194331843,41.15,74032.2,0.0,-0.99561,0.0,0.89664]
[1780194332849,41.15,74026.63,0.0,-0.99564,0.0,0.89201]
[1780194335882,41.15,74019.02,0.0,-0.99567,0.0,0.88573]
[1780194340924,41.15,74025.08,0.0,-0.99564,0.0,0.89073]
[1780194346963,41.15,74023.57,0.0,-0.99565,0.0,0.88948]
[1780194348977,41.15,74011.63,0.0,-0.9957,0.0,0.87966]
[1780194349982,41.15,74010.66,0.0,-0.99571,0.0,0.87887]
[1780194355018,41.15,74006.25,0.0,-0.99573,0.0,0.87527]
[1780194360053,41.15,74006.6,0.0,-0.99573,0.0,0.87556]
[1780194365088,41.15,74005.84,0.0,-0.99573,0.0,0.87494]
[1780194366095,41.15,73999.56,0.0,-0.99576,0.0,0.86983]
[1780194367101,41.15,73996.13,0.0,-0.99577,0.0,0.86705]
[1780194369116,41.15,73990.27,0.0,-0.9958,0.0,0.86233]
[1780194370123,41.15,73987.49,0.0,-0.99581,0.0,0.86009]
[1780194374151,41.15,73992.59,0.0,-0.99579,0.0,0.8642]
[1780194379186,41.15,73993.44,0.0,-0.99578,0.0,0.86488]
[1780194382583,41.15,74004.2,0.0,-0.99574,0.0,0.8736]
[1780194383214,41.15,74004.2,0.0,-0.99574,0.0,0.8736]
[1780194388249,41.15,74004.89,0.0,-0.99573,0.0,0.87416]
[1780194393284,41.15,74007.54,0.0,-0.99572,0.0,0.87557]
[1780194397311,41.15,74012.97,0.0,-0.9957,0.0,0.88]
[1780194400333,41.15,74016.03,0.0,-0.99569,0.0,0.88251]
[1780194405370,41.15,74017.27,0.0,-0.99568,0.0,0.88353]
[1780194406377,41.15,74011.92,0.0,-0.99571,0.0,0.87914]
[1780194409400,41.15,74005.87,0.0,-0.99573,0.0,0.87421]
[1780194414435,41.15,74006.4,0.0,-0.99573,0.0,0.87464]
[1780194419469,41.15,74004.16,0.0,-0.99574,0.0,0.87282]
[1780194422884,41.15,74012.07,0.0,-0.9957,0.0,0.87927]
[1780194428533,41.15,74011.46,0.0,-0.99571,0.0,0.87877]
[1780194432958,41.15,74016.96,0.0,-0.99568,0.0,0.88328]
[1780194437596,41.15,74011.45,0.0,-0.99571,0.0,0.87876]
[1780194438605,41.15,74006.35,0.0,-0.99573,0.0,0.8746]
[1780194440621,41.15,73998.62,0.0,-0.99576,0.0,0.86832]
[1780194441626,41.15,73992.59,0.0,-0.99579,0.0,0.86345]
[1780194442633,41.15,73992.91,0.0,-0.99579,0.0,0.86371]
[1780194447668,41.15,73993.83,0.0,-0.99578,0.0,0.86445]
[1780194452704,41.15,73993.87,0.0,-0.99579,0.0,0.86373]
[1780194457739,41.15,73994.67,0.0,-0.99578,0.0,0.86438]
[1780194462773,41.15,73990.79,0.0,-0.9958,0.0,0.86125]
[1780194465795,41.15,73982.83,0.0,-0.99584,0.0,0.85487]
[1780194470830,41.15,73982.83,0.0,-0.99584,0.0,0.85487]
[1780194475865,41.15,73979.46,0.0,-0.99585,0.0,0.85218]
[1780194480900,41.15,73986.53,0.0,-0.99582,0.0,0.85783]
[1780194485934,41.15,73987.1,0.0,-0.99582,0.0,0.85829]
[1780194490971,41.15,73986.45,0.0,-0.99582,0.0,0.85777]
[1780194497012,41.15,73985.18,0.0,-0.99583,0.0,0.85675]
[1780194502048,41.15,73981.57,0.0,-0.99584,0.0,0.85387]
[1780194503053,41.15,73974.23,0.0,-0.99587,0.0,0.84802]
[1780194504070,41.15,73963.25,0.0,-0.99592,0.0,0.83935]
[1780194506080,41.15,73958.21,0.0,-0.99594,0.0,0.83539]
[1780194508095,41.15,73956.24,0.0,-0.99595,0.0,0.83385]
[1780194510108,41.15,73956.52,0.0,-0.99595,0.0,0.83407]
[1780194511115,41.15,73948.87,0.0,-0.99598,0.0,0.82737]
[1780194512123,41.15,73940.68,0.0,-0.99602,0.0,0.82103]
[1780194513528,41.15,73944.02,0.0,-0.996,0.0,0.82361]
[1780194515143,41.15,73944.48,0.0,-0.996,0.0,0.82397]
[1780194517159,41.15,73943.54,0.0,-0.996,0.0,0.82324]
[1780194519178,41.15,73933.71,0.0,-0.99604,0.0,0.81566]
[1780194520182,41.15,73926.84,0.0,-0.99607,0.0,0.8104]
[1780194521191,41.15,73924.38,0.0,-0.99608,0.0,0.80852]
[1780194523598,41.15,73913.47,0.0,-0.99613,0.0,0.80024]
[1780194524211,41.15,73913.62,0.0,-0.99613,0.0,0.80035]
[1780194528237,41.15,73921.22,0.0,-0.9961,0.0,0.80612]
[1780194530250,41.15,73920.61,0.0,-0.9961,0.0,0.80565]
[1780194533668,41.15,73914.5,0.0,-0.99612,0.0,0.80102]
[1780194539321,41.15,73911.33,0.0,-0.99614,0.0,0.79863]
[1780194545363,41.15,73914.11,0.0,-0.99612,0.0,0.80073]
[1780194549390,41.15,73906.98,0.0,-0.99615,0.0,0.79535]
[1780194550398,41.15,73900.5,0.0,-0.99618,0.0,0.79049]
[1780194551404,41.15,73902.1,0.0,-0.99617,0.0,0.79169]
[1780194553816,41.15,73912.75,0.0,-0.99613,0.0,0.7997]
[1780194555439,41.15,73910.57,0.0,-0.99614,0.0,0.79805]
[1780194560476,41.15,73904.44,0.0,-0.99616,0.0,0.79344]
[1780194564503,41.15,73900.66,0.0,-0.99618,0.0,0.79061]
[1780194569538,41.15,73901.83,0.0,-0.99617,0.0,0.79149]
[1780194572558,41.15,73907.59,0.0,-0.99615,0.0,0.79511]
[1780194573961,41.15,73912.13,0.0,-0.99614,0.0,0.79853]
[1780194579607,41.15,73912.6,0.0,-0.99613,0.0,0.79888]
[1780194581623,41.15,73900.42,0.0,-0.99618,0.0,0.78973]
[1780194584033,41.15,73890.86,0.0,-0.99622,0.0,0.78262]
[1780194585650,41.15,73884.42,0.0,-0.99625,0.0,0.77785]
[1780194586658,41.15,73883.73,0.0,-0.99625,0.0,0.77734]
[1780194591693,41.15,73885.39,0.0,-0.99624,0.0,0.77857]
[1780194594105,41.15,73879.34,0.0,-0.99627,0.0,0.77411]
[1780194599771,41.15,73882.03,0.0,-0.99625,0.0,0.77609]
[1780194605817,41.15,73882.82,0.0,-0.99625,0.0,0.77667]
[1780194609843,41.15,73887.87,0.0,-0.99623,0.0,0.7804]
[1780194611857,41.15,73894.23,0.0,-0.99621,0.0,0.78512]
[1780194616892,41.15,73889.82,0.0,-0.99622,0.0,0.78185]
[1780194620920,41.15,73891.85,0.0,-0.99622,0.0,0.78335]
[1780194625955,41.15,73887.78,0.0,-0.99623,0.0,0.78033]
[1780194627970,41.15,73885.32,0.0,-0.99624,0.0,0.77852]
[1780194633005,41.15,73885.24,0.0,-0.99625,0.0,0.77777]
[1780194637031,41.15,73891.57,0.0,-0.99622,0.0,0.78245]
[1780194638040,41.15,73892.01,0.0,-0.99622,0.0,0.78278]
[1780194643074,41.15,73896.94,0.0,-0.9962,0.0,0.78644]
[1780194648110,41.15,73897.56,0.0,-0.9962,0.0,0.7869]
[1780194654153,41.15,73897.62,0.0,-0.9962,0.0,0.78695]
[1780194659187,41.15,73896.47,0.0,-0.9962,0.0,0.78609]
[1780194660193,41.15,73901.69,0.0,-0.99618,0.0,0.78998]
[1780194661201,41.15,73906.89,0.0,-0.99616,0.0,0.79388]
[1780194666236,41.15,73905.82,0.0,-0.99616,0.0,0.79308]
[1780194669301,41.15,73923.5,0.0,-0.99609,0.0,0.80643]
[1780194670309,41.15,73920.32,0.0,-0.99611,0.0,0.80402]
[1780194673327,41.15,73915.28,0.0,-0.99613,0.0,0.8002]
[1780194678362,41.15,73915.43,0.0,-0.99613,0.0,0.80031]
[1780194683401,41.15,73911.73,0.0,-0.99614,0.0,0.79752]
[1780194687424,41.15,73905.06,0.0,-0.99617,0.0,0.79251]
[1780194692459,41.15,73904.6,0.0,-0.99617,0.0,0.79146]
[1780194697501,41.15,73898.69,0.0,-0.9962,0.0,0.78705]
[1780194698501,41.15,73891.56,0.0,-0.99622,0.0,0.78175]
[1780194699508,41.15,73886.29,0.0,-0.99624,0.0,0.77785]
[1780194700515,41.15,73880.83,0.0,-0.99627,0.0,0.77383]
[1780194701523,41.15,73873.76,0.0,-0.99629,0.0,0.76865]
[1780194702530,41.15,73869.3,0.0,-0.99631,0.0,0.7654]
[1780194703537,41.15,73873.87,0.0,-0.99629,0.0,0.76873]
[1780194704931,41.15,73888.48,0.0,-0.99624,0.0,0.77947]
[1780194705550,41.15,73888.48,0.0,-0.99624,0.0,0.77947]
[1780194707565,41.15,73890.61,0.0,-0.99623,0.0,0.78105]
[1780194712601,41.15,73890.26,0.0,-0.99623,0.0,0.78079]
[1780194715001,41.15,73881.6,0.0,-0.99626,0.0,0.7744]
[1780194715623,41.15,73881.6,0.0,-0.99626,0.0,0.7744]
[1780194720657,41.15,73882.06,0.0,-0.99626,0.0,0.77474]
[1780194725077,41.15,73873.26,0.0,-0.9963,0.0,0.76829]
[1780194725693,41.15,73873.26,0.0,-0.9963,0.0,0.76829]
[1780194730728,41.15,73874.68,0.0,-0.99629,0.0,0.76933]
[1780194735763,41.15,73876.86,0.0,-0.99628,0.0,0.77092]
[1780194740798,41.15,73878.78,0.0,-0.99627,0.0,0.77233]
[1780194745833,41.15,73876.69,0.0,-0.99628,0.0,0.7708]
[1780194748858,41.15,73874.51,0.0,-0.99629,0.0,0.7692]
[1780194753889,41.15,73874.29,0.0,-0.99629,0.0,0.76836]
[1780194758923,41.15,73865.23,0.0,-0.99633,0.0,0.76176]
[1780194760937,41.15,73866.6,0.0,-0.99632,0.0,0.76276]
[1780194765973,41.15,73863.96,0.0,-0.99633,0.0,0.76084]
[1780194767988,41.15,73868.97,0.0,-0.99632,0.0,0.76448]
[1780194768994,41.15,73867.49,0.0,-0.99632,0.0,0.7634]
[1780194774028,41.15,73867.38,0.0,-0.99632,0.0,0.76332]
[1780194779064,41.15,73867.72,0.0,-0.99632,0.0,0.76357]
[1780194782095,41.15,73876.31,0.0,-0.99629,0.0,0.76983]
[1780194784115,41.15,73877.16,0.0,-0.99628,0.0,0.77045]
[1780194789135,41.15,73880.1,0.0,-0.99627,0.0,0.77261]
[1780194794171,41.15,73883.68,0.0,-0.99626,0.0,0.77524]
[1780194799205,41.15,73884.49,0.0,-0.99626,0.0,0.77584]
[1780194801222,41.15,73891.42,0.0,-0.99623,0.0,0.78095]
[1780194806254,41.15,73889.96,0.0,-0.99623,0.0,0.77987]
[1780194811291,41.15,73889.72,0.0,-0.99624,0.0,0.779]
[1780194816325,41.15,73889.94,0.0,-0.99624,0.0,0.77917]
[1780194821360,41.15,73890.4,0.0,-0.99624,0.0,0.77951]
[1780194826394,41.15,73889.11,0.0,-0.99624,0.0,0.77855]
[1780194832436,41.15,73889.0,0.0,-0.99624,0.0,0.77847]
[1780194837472,41.15,73889.2,0.0,-0.99624,0.0,0.77862]
[1780194842507,41.15,73887.97,0.0,-0.99624,0.0,0.77771]
[1780194845527,41.15,73881.0,0.0,-0.99627,0.0,0.77258]
[1780194849556,41.15,73874.36,0.0,-0.9963,0.0,0.76772]
[1780194850562,41.15,73867.68,0.0,-0.99632,0.0,0.76286]
[1780194851569,41.15,73865.39,0.0,-0.99633,0.0,0.7612]
[1780194856604,41.15,73864.87,0.0,-0.99633,0.0,0.76082]
[1780194860632,41.15,73853.04,0.0,-0.99638,0.0,0.7523]
[1780194861640,41.15,73846.41,0.0,-0.9964,0.0,0.74755]
[1780194862646,41.15,73844.9,0.0,-0.99641,0.0,0.74648]
[1780194867682,41.15,73844.02,0.0,-0.99641,0.0,0.74585]
[1780194872717,41.15,73841.87,0.0,-0.99642,0.0,0.74365]
[1780194874743,41.15,73831.1,0.0,-0.99646,0.0,0.73604]
[1780194876145,41.15,73821.89,0.0,-0.9965,0.0,0.72958]
[1780194876758,41.15,73821.89,0.0,-0.9965,0.0,0.72958]
[1780194879778,41.15,73816.05,0.0,-0.99652,0.0,0.7255]
[1780194880787,41.15,73809.17,0.0,-0.99655,0.0,0.72073]
[1780194881793,41.15,73808.07,0.0,-0.99655,0.0,0.71997]
[1780194883807,41.15,73801.13,0.0,-0.99657,0.0,0.71519]
[1780194884814,41.15,73798.73,0.0,-0.99658,0.0,0.71354]
[1780194890855,41.15,73796.38,0.0,-0.99659,0.0,0.71193]
[1780194896285,41.15,73798.98,0.0,-0.99658,0.0,0.71371]
[1780194901933,41.15,73797.75,0.0,-0.99659,0.0,0.71287]
[1780194903947,41.15,73807.93,0.0,-0.99655,0.0,0.71987]
[1780194904954,41.15,73813.56,0.0,-0.99653,0.0,0.72377]
[1780194906355,41.15,73813.22,0.0,-0.99653,0.0,0.72354]
[1780194912005,41.15,73812.58,0.0,-0.99653,0.0,0.72309]
[1780194917040,41.15,73816.75,0.0,-0.99652,0.0,0.72599]
[1780194922073,41.15,73819.1,0.0,-0.99651,0.0,0.72763]
[1780194927109,41.15,73818.48,0.0,-0.99651,0.0,0.7272]
[1780194932141,41.15,73818.3,0.0,-0.99652,0.0,0.72641]
[1780194937178,41.15,73819.31,0.0,-0.99651,0.0,0.72712]
[1780194942213,41.15,73819.05,0.0,-0.99651,0.0,0.72694]
[1780194946636,41.15,73810.45,0.0,-0.99654,0.0,0.72097]
[1780194953291,41.15,73811.68,0.0,-0.99654,0.0,0.72182]
[1780194956313,41.15,73817.81,0.0,-0.99652,0.0,0.72607]
[1780194960339,41.15,73822.74,0.0,-0.9965,0.0,0.72951]
[1780194963361,41.15,73828.65,0.0,-0.99648,0.0,0.73365]
[1780194968397,41.15,73834.41,0.0,-0.99646,0.0,0.73771]
[1780194973431,41.15,73839.15,0.0,-0.99644,0.0,0.74106]
[1780194974439,41.15,73844.3,0.0,-0.99642,0.0,0.74471]
[1780194975445,41.15,73843.76,0.0,-0.99642,0.0,0.74433]
[1780194980481,41.15,73842.48,0.0,-0.99643,0.0,0.74342]
[1780194985516,41.15,73842.51,0.0,-0.99643,0.0,0.74344]
[1780194990551,41.15,73842.25,0.0,-0.99643,0.0,0.74326]
[1780194995586,41.15,73841.77,0.0,-0.99643,0.0,0.74225]
[1780194999615,41.15,73846.64,0.0,-0.99641,0.0,0.74571]
[1780195004650,41.15,73847.06,0.0,-0.99641,0.0,0.74601]
[1780195013712,41.15,73841.42,0.0,-0.99643,0.0,0.742]
[1780195018748,41.15,73837.5,0.0,-0.99645,0.0,0.73922]
[1780195023782,41.15,73838.65,0.0,-0.99644,0.0,0.74004]
[1780195028818,41.15,73838.46,0.0,-0.99644,0.0,0.7399]
[1780195033853,41.15,73839.71,0.0,-0.99644,0.0,0.74079]
[1780195038889,41.15,73841.37,0.0,-0.99643,0.0,0.74196]
[1780195041908,41.15,73846.28,0.0,-0.99641,0.0,0.74545]
[1780195047356,41.15,73847.92,0.0,-0.99641,0.0,0.74662]
[1780195053993,41.15,73845.34,0.0,-0.99642,0.0,0.74412]
[1780195059029,41.15,73844.8,0.0,-0.99642,0.0,0.74373]
[1780195064069,41.15,73844.23,0.0,-0.99643,0.0,0.74333]
[1780195073131,41.15,73842.43,0.0,-0.99643,0.0,0.74205]
[1780195077566,41.15,73848.89,0.0,-0.99641,0.0,0.74664]
[1780195083201,41.15,73848.19,0.0,-0.99641,0.0,0.74614]
[1780195088237,41.15,73846.71,0.0,-0.99642,0.0,0.74509]
[1780195093271,41.15,73844.7,0.0,-0.99642,0.0,0.74366]
[1780195098306,41.15,73843.76,0.0,-0.99643,0.0,0.74299]
[1780195103346,41.15,73842.36,0.0,-0.99643,0.0,0.742]
[1780195108377,41.15,73843.29,0.0,-0.99643,0.0,0.74266]
[1780195113420,41.15,73842.01,0.0,-0.99644,0.0,0.74109]
[1780195114427,41.15,73833.27,0.0,-0.99647,0.0,0.73492]
[1780195115433,41.15,73831.11,0.0,-0.99648,0.0,0.7334]
[1780195120468,41.15,73832.73,0.0,-0.99647,0.0,0.73454]
[1780195125505,41.15,73838.3,0.0,-0.99645,0.0,0.73846]
[1780195130540,41.15,73838.13,0.0,-0.99645,0.0,0.73834]
[1780195134568,41.15,73843.34,0.0,-0.99643,0.0,0.74203]
[1780195140609,41.15,73842.05,0.0,-0.99644,0.0,0.74111]
[1780195145644,41.15,73838.96,0.0,-0.99645,0.0,0.73893]
[1780195150681,41.15,73836.88,0.0,-0.99646,0.0,0.73746]
[1780195155715,41.15,73841.15,0.0,-0.99644,0.0,0.74048]
[1780195160757,41.15,73841.9,0.0,-0.99644,0.0,0.74101]
[1780195165785,41.15,73846.55,0.0,-0.99642,0.0,0.74431]
[1780195170820,41.15,73846.12,0.0,-0.99642,0.0,0.744]
[1780195175855,41.15,73844.86,0.0,-0.99643,0.0,0.74244]
[1780195180890,41.15,73844.7,0.0,-0.99643,0.0,0.74233]
[1780195185926,41.15,73843.54,0.0,-0.99643,0.0,0.7415]
[1780195190961,41.15,73841.51,0.0,-0.99644,0.0,0.74007]
[1780195195996,41.15,73840.04,0.0,-0.99645,0.0,0.73903]
[1780195201031,41.15,73837.26,0.0,-0.99646,0.0,0.73706]
[1780195206065,41.15,73833.73,0.0,-0.99647,0.0,0.73458]
[1780195211100,41.15,73834.42,0.0,-0.99647,0.0,0.73506]
[1780195217145,41.15,73836.47,0.0,-0.99646,0.0,0.73651]
[1780195222181,41.15,73835.51,0.0,-0.99646,0.0,0.73583]
[1780195228621,41.15,73834.81,0.0,-0.99647,0.0,0.73534]
[1780195236281,41.15,73834.74,0.0,-0.99647,0.0,0.73462]
[1780195241317,41.15,73840.56,0.0,-0.99645,0.0,0.73873]
[1780195246353,41.15,73839.59,0.0,-0.99645,0.0,0.73804]
[1780195248761,41.15,73851.97,0.0,-0.99641,0.0,0.74683]
[1780195250379,41.15,73855.81,0.0,-0.99639,0.0,0.74957]
[1780195252393,41.15,73861.04,0.0,-0.99637,0.0,0.75332]
[1780195258831,41.15,73864.33,0.0,-0.99636,0.0,0.75569]
[1780195264478,41.15,73866.13,0.0,-0.99635,0.0,0.75699]
[1780195270521,41.15,73866.54,0.0,-0.99635,0.0,0.75728]
[1780195277575,41.15,73866.73,0.0,-0.99635,0.0,0.75742]
[1780195280590,41.15,73860.68,0.0,-0.99637,0.0,0.75306]
[1780195285627,41.15,73862.09,0.0,-0.99637,0.0,0.75408]
[1780195288647,41.15,73851.97,0.0,-0.99641,0.0,0.74683]
[1780195289653,41.15,73846.66,0.0,-0.99643,0.0,0.74305]
[1780195290661,41.15,73842.68,0.0,-0.99644,0.0,0.74023]
[1780195296704,41.15,73843.14,0.0,-0.99644,0.0,0.73989]
[1780195301740,41.15,73842.35,0.0,-0.99644,0.0,0.73933]
[1780195306775,41.15,73842.76,0.0,-0.99644,0.0,0.73962]
[1780195307784,41.15,73831.11,0.0,-0.99649,0.0,0.73142]
[1780195309799,41.15,73829.56,0.0,-0.99649,0.0,0.73033]
[1780195314831,41.15,73835.75,0.0,-0.99647,0.0,0.73467]
[1780195319867,41.15,73837.0,0.0,-0.99646,0.0,0.73555]
[1780195324903,41.15,73839.94,0.0,-0.99645,0.0,0.73763]
[1780195329937,41.15,73845.88,0.0,-0.99643,0.0,0.74183]
[1780195334971,41.15,73848.31,0.0,-0.99642,0.0,0.74355]
[1780195340011,41.15,73845.43,0.0,-0.99643,0.0,0.74151]
[1780195345042,41.15,73844.56,0.0,-0.99644,0.0,0.74089]
[1780195350078,41.15,73842.89,0.0,-0.99644,0.0,0.73971]
[1780195355113,41.15,73841.18,0.0,-0.99645,0.0,0.73784]
[1780195360149,41.15,73840.24,0.0,-0.99646,0.0,0.73717]
[1780195365184,41.15,73839.74,0.0,-0.99646,0.0,0.73682]
[1780195370218,41.15,73838.99,0.0,-0.99646,0.0,0.73629]
[1780195375254,41.15,73847.38,0.0,-0.99643,0.0,0.74223]
[1780195376260,41.15,73851.3,0.0,-0.99641,0.0,0.74501]
[1780195379289,41.15,73865.01,0.0,-0.99636,0.0,0.75483]
[1780195380296,41.15,73865.01,0.0,-0.99636,0.0,0.75483]
[1780195385331,41.15,73866.36,0.0,-0.99636,0.0,0.7558]
[1780195390371,41.15,73866.83,0.0,-0.99636,0.0,0.75614]
[1780195396408,41.15,73869.36,0.0,-0.99635,0.0,0.75796]
[1780195401443,41.15,73862.06,0.0,-0.99637,0.0,0.75271]
[1780195403457,41.15,73859.3,0.0,-0.99638,0.0,0.75073]
[1780195408493,41.15,73858.4,0.0,-0.99639,0.0,0.75008]
[1780195413528,41.15,73857.8,0.0,-0.99639,0.0,0.74898]
[1780195419957,41.15,73856.86,0.0,-0.9964,0.0,0.74831]
[1780195425612,41.15,73857.3,0.0,-0.9964,0.0,0.74862]
[1780195432661,41.15,73858.6,0.0,-0.99639,0.0,0.74955]
[1780195436688,41.15,73863.64,0.0,-0.99637,0.0,0.75317]
[1780195441724,41.15,73864.84,0.0,-0.99637,0.0,0.75403]
[1780195446759,41.15,73865.11,0.0,-0.99637,0.0,0.75422]
[1780195451794,41.15,73867.43,0.0,-0.99636,0.0,0.75589]
[1780195456829,41.15,73867.42,0.0,-0.99636,0.0,0.75589]
[1780195461865,41.15,73872.21,0.0,-0.99634,0.0,0.75935]
[1780195466899,41.15,73877.14,0.0,-0.99632,0.0,0.76292]
[1780195471933,41.15,73878.19,0.0,-0.99632,0.0,0.763]
[1780195478982,41.15,73880.48,0.0,-0.99631,0.0,0.76467]
[1780195480398,41.15,73885.52,0.0,-0.99629,0.0,0.76834]
[1780195487039,41.15,73885.52,0.0,-0.99629,0.0,0.76834]
[1780195492073,41.15,73888.14,0.0,-0.99628,0.0,0.77026]
[1780195496101,41.15,73883.09,0.0,-0.9963,0.0,0.76657]
[1780195501136,41.15,73886.61,0.0,-0.99629,0.0,0.76914]
[1780195507179,41.15,73887.51,0.0,-0.99628,0.0,0.7698]
[1780195514227,41.15,73887.47,0.0,-0.99628,0.0,0.76977]
[1780195519262,41.15,73888.42,0.0,-0.99628,0.0,0.77046]
[1780195526312,41.15,73887.72,0.0,-0.99628,0.0,0.76995]
[1780195532354,41.15,73884.97,0.0,-0.9963,0.0,0.76726]
[1780195537389,41.15,73882.91,0.0,-0.9963,0.0,0.76575]
[1780195542423,41.15,73881.07,0.0,-0.99631,0.0,0.76441]
[1780195544438,41.15,73865.92,0.0,-0.99637,0.0,0.75345]
[1780195545446,41.15,73858.88,0.0,-0.9964,0.0,0.74841]
[1780195546452,41.15,73860.2,0.0,-0.99639,0.0,0.74935]
[1780195547461,41.15,73851.86,0.0,-0.99642,0.0,0.7434]
[1780195548467,41.15,73845.82,0.0,-0.99644,0.0,0.73912]
[1780195549473,41.15,73844.32,0.0,-0.99645,0.0,0.73806]
[1780195554514,41.15,73847.47,0.0,-0.99644,0.0,0.74029]
[1780195559545,41.15,73845.25,0.0,-0.99645,0.0,0.73872]
[1780195563575,41.15,73851.7,0.0,-0.99642,0.0,0.74329]
[1780195568607,41.15,73851.32,0.0,-0.99642,0.0,0.74302]
[1780195573643,41.15,73851.07,0.0,-0.99642,0.0,0.74284]
[1780195578681,41.15,73851.02,0.0,-0.99643,0.0,0.74281]
[1780195583715,41.15,73854.39,0.0,-0.99641,0.0,0.7452]
[1780195588753,41.15,73857.72,0.0,-0.9964,0.0,0.74758]
[1780195593796,41.15,73859.07,0.0,-0.9964,0.0,0.74787]
[1780195598830,41.15,73859.15,0.0,-0.9964,0.0,0.74793]
[1780195603867,41.15,73861.32,0.0,-0.99639,0.0,0.74948]
[1780195608901,41.15,73866.92,0.0,-0.99637,0.0,0.7535]
[1780195613935,41.15,73865.03,0.0,-0.99638,0.0,0.75214]
[1780195619978,41.15,73865.49,0.0,-0.99637,0.0,0.75247]
[1780195625023,41.15,73865.19,0.0,-0.99637,0.0,0.75225]
[1780195627028,41.15,73873.16,0.0,-0.99634,0.0,0.75799]
[1780195628034,41.15,73880.68,0.0,-0.99632,0.0,0.76345]
[1780195629041,41.15,73880.52,0.0,-0.99632,0.0,0.76333]
[1780195639110,41.15,73882.54,0.0,-0.99631,0.0,0.7648]
[1780195642154,41.15,73888.78,0.0,-0.99628,0.0,0.76935]
[1780195647189,41.15,73888.71,0.0,-0.99628,0.0,0.7693]
[1780195652225,41.15,73885.69,0.0,-0.9963,0.0,0.76641]
[1780195658268,41.15,73884.09,0.0,-0.99631,0.0,0.76524]
[1780195661286,41.15,73879.14,0.0,-0.99632,0.0,0.76165]
[1780195666322,41.15,73880.16,0.0,-0.99632,0.0,0.76239]
[1780195671357,41.15,73881.09,0.0,-0.99632,0.0,0.76306]
[1780195679413,41.15,73881.29,0.0,-0.99632,0.0,0.76321]
[1780195690490,41.15,73883.55,0.0,-0.99631,0.0,0.76485]
[1780195695525,41.15,73885.34,0.0,-0.9963,0.0,0.76616]
[1780195700560,41.15,73888.66,0.0,-0.99629,0.0,0.76858]
[1780195710629,41.15,73888.3,0.0,-0.99629,0.0,0.76832]
[1780195717678,41.15,73887.2,0.0,-0.9963,0.0,0.76683]
[1780195722742,41.15,73886.06,0.0,-0.9963,0.0,0.766]
[1780195724735,41.15,73876.01,0.0,-0.99634,0.0,0.7587]
[1780195725742,41.15,73873.16,0.0,-0.99635,0.0,0.75664]
[1780195730776,41.15,73872.87,0.0,-0.99635,0.0,0.75643]
[1780195735812,41.15,73873.86,0.0,-0.99635,0.0,0.75714]
[1780195742239,41.15,73876.18,0.0,-0.99634,0.0,0.75882]
[1780195744877,41.15,73880.14,0.0,-0.99632,0.0,0.76169]
[1780195749914,41.15,73882.4,0.0,-0.99632,0.0,0.76333]
[1780195754948,41.15,73880.62,0.0,-0.99632,0.0,0.76204]
[1780195759984,41.15,73885.12,0.0,-0.9963,0.0,0.76531]
[1780195765020,41.15,73885.1,0.0,-0.9963,0.0,0.7653]
[1780195770055,41.15,73884.03,0.0,-0.99631,0.0,0.76452]
[1780195775089,41.15,73884.61,0.0,-0.99631,0.0,0.76426]
[1780195780125,41.15,73885.05,0.0,-0.99631,0.0,0.76458]
[1780195785159,41.15,73885.6,0.0,-0.99631,0.0,0.76498]
[1780195790194,41.15,73895.41,0.0,-0.99627,0.0,0.77215]
[1780195791202,41.15,73894.08,0.0,-0.99627,0.0,0.77118]
[1780195796237,41.15,73896.17,0.0,-0.99627,0.0,0.77271]
[1780195801272,41.15,73895.24,0.0,-0.99627,0.0,0.77203]
[1780195804294,41.15,73888.74,0.0,-0.99629,0.0,0.76727]
[1780195809329,41.15,73887.88,0.0,-0.9963,0.0,0.76664]
[1780195813356,41.15,73893.64,0.0,-0.99627,0.0,0.77085]
[1780195815370,41.15,73893.44,0.0,-0.99628,0.0,0.77071]
[1780195820407,41.15,73890.46,0.0,-0.99629,0.0,0.76852]
[1780195825440,41.15,73890.1,0.0,-0.99629,0.0,0.76826]
[1780195831483,41.15,73888.99,0.0,-0.9963,0.0,0.76676]
[1780195836517,41.15,73896.86,0.0,-0.99627,0.0,0.77253]
[1780195838530,41.15,73907.0,0.0,-0.99623,0.0,0.78001]
[1780195839540,41.15,73907.78,0.0,-0.99622,0.0,0.78059]
[1780195844573,41.15,73909.35,0.0,-0.99622,0.0,0.78175]
[1780195849608,41.15,73908.75,0.0,-0.99622,0.0,0.78131]
[1780195853014,41.15,73895.46,0.0,-0.99627,0.0,0.7715]
[1780195853635,41.15,73895.46,0.0,-0.99627,0.0,0.7715]
[1780195856657,41.15,73895.93,0.0,-0.99627,0.0,0.77185]
[1780195861694,41.15,73893.88,0.0,-0.99628,0.0,0.77034]
[1780195866730,41.15,73893.41,0.0,-0.99628,0.0,0.77]
[1780195871762,41.15,73893.87,0.0,-0.99628,0.0,0.77033]
[1780195876798,41.15,73894.0,0.0,-0.99628,0.0,0.77043]
[1780195881833,41.15,73895.62,0.0,-0.99627,0.0,0.77162]
[1780195883224,41.15,73901.43,0.0,-0.99625,0.0,0.77589]
[1780195884863,41.15,73901.64,0.0,-0.99625,0.0,0.77605]
[1780195885861,41.15,73907.17,0.0,-0.99623,0.0,0.78013]
[1780195886867,41.15,73906.15,0.0,-0.99623,0.0,0.77938]
[1780195891902,41.15,73905.4,0.0,-0.99624,0.0,0.77813]
[1780195895931,41.15,73892.54,0.0,-0.99629,0.0,0.76867]
[1780195896939,41.15,73892.52,0.0,-0.99629,0.0,0.76866]
[1780195901973,41.15,73889.82,0.0,-0.9963,0.0,0.76669]
[1780195907008,41.15,73889.91,0.0,-0.9963,0.0,0.76675]
[1780195912062,41.15,73890.01,0.0,-0.9963,0.0,0.76682]
[1780195913438,41.15,73896.12,0.0,-0.99627,0.0,0.7713]
[1780195915075,41.15,73897.94,0.0,-0.99626,0.0,0.77263]
[1780195920114,41.15,73901.81,0.0,-0.99625,0.0,0.77548]
[1780195922125,41.15,73908.7,0.0,-0.99622,0.0,0.78057]
[1780195924138,41.15,73912.7,0.0,-0.99621,0.0,0.78354]
[1780195929175,41.15,73912.25,0.0,-0.99621,0.0,0.78321]
[1780195934210,41.15,73912.27,0.0,-0.99621,0.0,0.78322]
[1780195937234,41.15,73917.47,0.0,-0.99619,0.0,0.7871]
[1780195938241,41.15,73919.64,0.0,-0.99618,0.0,0.78872]
[1780195943647,41.15,73931.21,0.0,-0.99613,0.0,0.79741]
[1780195949318,41.15,73935.19,0.0,-0.99612,0.0,0.80042]
[1780195955360,41.15,73937.89,0.0,-0.99611,0.0,0.80176]
[1780195960394,41.15,73934.57,0.0,-0.99612,0.0,0.79924]
[1780195963417,41.15,73940.28,0.0,-0.9961,0.0,0.80357]
[1780195965431,41.15,73953.09,0.0,-0.99605,0.0,0.81336]
[1780195966436,41.15,73955.3,0.0,-0.99604,0.0,0.81505]
[1780195971473,41.15,73954.84,0.0,-0.99604,0.0,0.8147]
[1780195976507,41.15,73955.48,0.0,-0.99604,0.0,0.81519]
[1780195978523,41.15,73948.57,0.0,-0.99607,0.0,0.80989]
[1780195984564,41.15,73949.14,0.0,-0.99606,0.0,0.81033]
[1780195989599,41.15,73942.63,0.0,-0.99609,0.0,0.80536]
[1780195994637,41.15,73939.11,0.0,-0.9961,0.0,0.80268]
[1780195999670,41.15,73942.19,0.0,-0.99609,0.0,0.80502]
[1780196004705,41.15,73940.99,0.0,-0.9961,0.0,0.80411]
[1780196010746,41.15,73935.35,0.0,-0.99612,0.0,0.79983]
[1780196015781,41.15,73933.39,0.0,-0.99613,0.0,0.79764]
[1780196020816,41.15,73928.93,0.0,-0.99615,0.0,0.79428]
[1780196025852,41.15,73928.54,0.0,-0.99615,0.0,0.79399]
[1780196028873,41.15,73918.65,0.0,-0.99619,0.0,0.78658]
[1780196029879,41.15,73917.34,0.0,-0.99619,0.0,0.7856]
[1780196032900,41.15,73911.51,0.0,-0.99622,0.0,0.78127]
[1780196034293,41.15,73909.55,0.0,-0.99623,0.0,0.77981]
[1780196036929,41.15,73910.34,0.0,-0.99622,0.0,0.7804]
[1780196038944,41.15,73904.07,0.0,-0.99625,0.0,0.77576]
[1780196039950,41.15,73909.1,0.0,-0.99623,0.0,0.77948]
[1780196040957,41.15,73911.95,0.0,-0.99622,0.0,0.78159]
[1780196044369,41.15,73923.54,0.0,-0.99617,0.0,0.79024]
[1780196044984,41.15,73923.54,0.0,-0.99617,0.0,0.79024]
[1780196045994,41.15,73930.09,0.0,-0.99614,0.0,0.79516]
[1780196047000,41.15,73931.29,0.0,-0.99614,0.0,0.79606]
[1780196048008,41.15,73924.33,0.0,-0.99617,0.0,0.79083]
[1780196049013,41.15,73920.49,0.0,-0.99618,0.0,0.78795]
[1780196050024,41.15,73913.66,0.0,-0.99621,0.0,0.78286]
[1780196051028,41.15,73910.71,0.0,-0.99622,0.0,0.78067]
[1780196056062,41.15,73910.64,0.0,-0.99622,0.0,0.78062]
[1780196060090,41.15,73917.39,0.0,-0.99619,0.0,0.78564]
[1780196065124,41.15,73920.23,0.0,-0.99618,0.0,0.78776]
[1780196070161,41.15,73920.75,0.0,-0.99618,0.0,0.78815]
[1780196075204,41.15,73920.75,0.0,-0.99618,0.0,0.78745]
[1780196076206,41.15,73912.77,0.0,-0.99622,0.0,0.78151]
[1780196077213,41.15,73900.89,0.0,-0.99626,0.0,0.77273]
[1780196078220,41.15,73905.95,0.0,-0.99624,0.0,0.77646]
[1780196079229,41.15,73905.51,0.0,-0.99624,0.0,0.77613]
[1780196080234,41.15,73899.5,0.0,-0.99627,0.0,0.77171]
[1780196081242,41.15,73894.86,0.0,-0.99629,0.0,0.76831]
[1780196082249,41.15,73897.24,0.0,-0.99628,0.0,0.77005]
[1780196084650,41.15,73899.29,0.0,-0.99627,0.0,0.77156]
[1780196090306,41.15,73899.15,0.0,-0.99627,0.0,0.77145]
[1780196095340,41.15,73901.68,0.0,-0.99626,0.0,0.77331]
[1780196100378,41.15,73899.98,0.0,-0.99627,0.0,0.77206]
[1780196102396,41.15,73890.33,0.0,-0.9963,0.0,0.765]
[1780196103413,41.15,73886.08,0.0,-0.99632,0.0,0.76191]
[1780196104818,41.15,73885.89,0.0,-0.99632,0.0,0.76177]
[1780196110448,41.15,73890.3,0.0,-0.9963,0.0,0.76498]
[1780196115490,41.15,73892.28,0.0,-0.9963,0.0,0.76642]
[1780196117504,41.15,73897.65,0.0,-0.99628,0.0,0.77035]
[1780196122538,41.15,73894.75,0.0,-0.99629,0.0,0.76823]
[1780196126567,41.15,73892.21,0.0,-0.9963,0.0,0.76637]
[1780196131602,41.15,73896.8,0.0,-0.99628,0.0,0.76904]
[1780196137645,41.15,73898.14,0.0,-0.99628,0.0,0.77002]
[1780196143687,41.15,73899.75,0.0,-0.99627,0.0,0.7712]
[1780196145701,41.15,73907.94,0.0,-0.99624,0.0,0.77724]
[1780196147715,41.15,73913.82,0.0,-0.99622,0.0,0.78159]
[1780196150736,41.15,73915.86,0.0,-0.99621,0.0,0.78311]
[1780196154763,41.15,73922.73,0.0,-0.99618,0.0,0.78823]
[1780196155770,41.15,73924.38,0.0,-0.99617,0.0,0.78946]
[1780196157783,41.15,73929.4,0.0,-0.99615,0.0,0.79323]
[1780196161815,41.15,73934.96,0.0,-0.99613,0.0,0.79742]
[1780196164834,41.15,73939.24,0.0,-0.99611,0.0,0.80065]
[1780196169868,41.15,73938.47,0.0,-0.99612,0.0,0.80007]
[1780196174903,41.15,73942.76,0.0,-0.9961,0.0,0.80332]
[1780196175910,41.15,73950.59,0.0,-0.99607,0.0,0.80929]
[1780196176918,41.15,73952.31,0.0,-0.99606,0.0,0.81061]
[1780196181953,41.15,73949.35,0.0,-0.99607,0.0,0.80835]
[1780196185407,41.15,73955.59,0.0,-0.99605,0.0,0.81312]
[1780196186987,41.15,73956.25,0.0,-0.99604,0.0,0.81363]
[1780196192025,41.15,73955.17,0.0,-0.99605,0.0,0.81208]
[1780196194046,41.15,73963.85,0.0,-0.99602,0.0,0.81876]
[1780196195484,41.15,73979.97,0.0,-0.99595,0.0,0.83129]
[1780196196059,41.15,73979.97,0.0,-0.99595,0.0,0.83129]
[1780196198072,41.15,73983.2,0.0,-0.99594,0.0,0.83382]
[1780196203107,41.15,73985.77,0.0,-0.99592,0.0,0.83584]
[1780196208144,41.15,73985.09,0.0,-0.99593,0.0,0.83531]
[1780196210157,41.15,73990.41,0.0,-0.99591,0.0,0.83949]
[1780196213179,41.15,74001.8,0.0,-0.99586,0.0,0.84852]
[1780196215626,41.15,74004.45,0.0,-0.99585,0.0,0.85063]
[1780196221234,41.15,74004.14,0.0,-0.99585,0.0,0.85038]
[1780196226269,41.15,73999.51,0.0,-0.99587,0.0,0.8467]
[1780196228282,41.15,73995.9,0.0,-0.99588,0.0,0.84383]
[1780196233317,41.15,73995.67,0.0,-0.99588,0.0,0.84365]
[1780196238352,41.15,73995.16,0.0,-0.99589,0.0,0.84325]
[1780196243387,41.15,73999.23,0.0,-0.99587,0.0,0.84647]
[1780196247422,41.15,74004.28,0.0,-0.99585,0.0,0.85049]
[1780196248428,41.15,74008.12,0.0,-0.99583,0.0,0.85356]
[1780196253474,41.15,74005.36,0.0,-0.99585,0.0,0.85061]
[1780196258504,41.15,74003.4,0.0,-0.99585,0.0,0.84905]
[1780196263539,41.15,74001.29,0.0,-0.99586,0.0,0.84737]
[1780196268573,41.15,74000.94,0.0,-0.99586,0.0,0.84709]
[1780196273610,41.15,74005.19,0.0,-0.99585,0.0,0.85048]
[1780196276048,41.15,74005.7,0.0,-0.99584,0.0,0.85088]
[1780196281666,41.15,74005.66,0.0,-0.99584,0.0,0.85085]
[1780196285693,41.15,74014.22,0.0,-0.99581,0.0,0.8577]
[1780196290728,41.15,74014.49,0.0,-0.99581,0.0,0.85792]
[1780196295763,41.15,74015.27,0.0,-0.9958,0.0,0.85855]
[1780196302813,41.15,74014.78,0.0,-0.9958,0.0,0.85815]
[1780196307852,41.15,74016.78,0.0,-0.9958,0.0,0.85976]
[1780196308861,41.15,74010.86,0.0,-0.99582,0.0,0.85501]
[1780196309864,41.15,74008.44,0.0,-0.99583,0.0,0.85307]
[1780196312888,41.15,74003.8,0.0,-0.99586,0.0,0.84863]
[1780196317922,41.15,74006.15,0.0,-0.99585,0.0,0.8505]
[1780196322957,41.15,74004.21,0.0,-0.99585,0.0,0.84895]
[1780196329000,41.15,74004.21,0.0,-0.99585,0.0,0.84895]
[1780196331012,41.15,73997.24,0.0,-0.99588,0.0,0.84342]
[1780196334036,41.15,73995.88,0.0,-0.99589,0.0,0.84234]
[1780196339071,41.15,73996.08,0.0,-0.99589,0.0,0.8425]
[1780196346120,41.15,73996.76,0.0,-0.99589,0.0,0.84304]
[1780196351155,41.15,73998.06,0.0,-0.99588,0.0,0.84407]
[1780196356189,41.15,73999.6,0.0,-0.99587,0.0,0.84529]
[1780196361225,41.15,74002.51,0.0,-0.99586,0.0,0.8476]
[1780196366261,41.15,74000.61,0.0,-0.99587,0.0,0.84609]
[1780196371294,41.15,73999.8,0.0,-0.99588,0.0,0.84471]
[1780196376330,41.15,73989.75,0.0,-0.99592,0.0,0.83677]
[1780196377337,41.15,73989.75,0.0,-0.99592,0.0,0.83677]
[1780196381365,41.15,73988.1,0.0,-0.99593,0.0,0.83547]
[1780196386401,41.15,73993.57,0.0,-0.9959,0.0,0.83978]
[1780196390429,41.15,73999.41,0.0,-0.99588,0.0,0.8444]
[1780196393450,41.15,74006.47,0.0,-0.99585,0.0,0.85001]
[1780196398485,41.15,74006.51,0.0,-0.99585,0.0,0.85005]
[1780196403520,41.15,74005.05,0.0,-0.99585,0.0,0.84888]
[1780196404529,41.15,74013.98,0.0,-0.99582,0.0,0.85602]
[1780196406542,41.15,74031.66,0.0,-0.99574,0.0,0.8703]
[1780196407548,41.15,74040.69,0.0,-0.9957,0.0,0.87767]
[1780196408556,41.15,74046.6,0.0,-0.99567,0.0,0.88252]
[1780196410000,41.15,74046.1,0.0,-0.99567,0.0,0.88211]
[1780196410569,41.15,74046.1,0.0,-0.99567,0.0,0.88211]
[1780196411578,41.15,74037.43,0.0,-0.99571,0.0,0.875]
[1780196412583,41.15,74031.89,0.0,-0.99574,0.0,0.87049]
[1780196413590,41.15,74028.82,0.0,-0.99575,0.0,0.86799]
[1780196415605,41.15,74037.82,0.0,-0.99571,0.0,0.87532]
[1780196416611,41.15,74045.73,0.0,-0.99568,0.0,0.88181]
[1780196417618,41.15,74050.32,0.0,-0.99566,0.0,0.88559]
[1780196418624,41.15,74055.87,0.0,-0.99563,0.0,0.89018]
[1780196420076,41.15,74062.21,0.0,-0.9956,0.0,0.89545]
[1780196420640,41.15,74062.21,0.0,-0.9956,0.0,0.89545]
[1780196422655,41.15,74069.37,0.0,-0.99557,0.0,0.90143]
[1780196423663,41.15,74063.13,0.0,-0.9956,0.0,0.89622]
[1780196424677,41.15,74058.43,0.0,-0.99562,0.0,0.8923]
[1780196425678,41.15,74053.11,0.0,-0.99564,0.0,0.88789]
[1780196427690,41.15,74048.52,0.0,-0.99566,0.0,0.8841]
[1780196430719,41.15,74044.48,0.0,-0.99568,0.0,0.88078]
[1780196435755,41.15,74040.95,0.0,-0.9957,0.0,0.87712]
[1780196437771,41.15,74035.36,0.0,-0.99573,0.0,0.87256]
[1780196442808,41.15,74032.37,0.0,-0.99574,0.0,0.87012]
[1780196447844,41.15,74029.89,0.0,-0.99575,0.0,0.86811]
[1780196452879,41.15,74030.56,0.0,-0.99575,0.0,0.86865]
[1780196455898,41.15,74025.59,0.0,-0.99577,0.0,0.86462]
[1780196460937,41.15,74024.25,0.0,-0.99577,0.0,0.86354]
[1780196464964,41.15,74018.73,0.0,-0.9958,0.0,0.85909]
[1780196465984,41.15,74017.08,0.0,-0.99581,0.0,0.85776]
[1780196471011,41.15,74019.89,0.0,-0.99579,0.0,0.86002]
[1780196477056,41.15,74019.52,0.0,-0.99579,0.0,0.85972]
[1780196482111,41.15,74016.45,0.0,-0.99581,0.0,0.85725]
[1780196487146,41.15,74018.84,0.0,-0.9958,0.0,0.85918]
[1780196492182,41.15,74019.99,0.0,-0.9958,0.0,0.85935]
[1780196498225,41.15,74021.46,0.0,-0.99579,0.0,0.86054]
[1780196508296,41.15,74015.2,0.0,-0.99582,0.0,0.85551]
[1780196511315,41.15,74013.66,0.0,-0.99582,0.0,0.85427]
[1780196515343,41.15,74019.3,0.0,-0.9958,0.0,0.8588]
[1780196517357,41.15,74023.92,0.0,-0.99578,0.0,0.86252]
[1780196522392,41.15,74024.67,0.0,-0.99578,0.0,0.86313]
[1780196526422,41.15,74031.55,0.0,-0.99575,0.0,0.8687]
[1780196527427,41.15,74035.86,0.0,-0.99573,0.0,0.87221]
[1780196528434,41.15,74034.95,0.0,-0.99573,0.0,0.87146]
[1780196536492,41.15,74033.56,0.0,-0.99574,0.0,0.87033]
[1780196542531,41.15,74033.07,0.0,-0.99574,0.0,0.86993]
[1780196544546,41.15,74039.84,0.0,-0.99571,0.0,0.87546]
[1780196546560,41.15,74039.68,0.0,-0.99571,0.0,0.87532]
[1780196551602,41.15,74036.89,0.0,-0.99573,0.0,0.87229]
[1780196556632,41.15,74036.88,0.0,-0.99573,0.0,0.87228]
[1780196561670,41.15,74039.74,0.0,-0.99571,0.0,0.87461]
[1780196566705,41.15,74039.86,0.0,-0.99571,0.0,0.87471]
[1780196571738,41.15,74035.46,0.0,-0.99573,0.0,0.87112]
[1780196572746,41.15,74035.87,0.0,-0.99573,0.0,0.87146]
[1780196577780,41.15,74039.94,0.0,-0.99571,0.0,0.87478]
[1780196582816,41.15,74039.76,0.0,-0.99571,0.0,0.87463]
[1780196584829,41.15,74032.93,0.0,-0.99574,0.0,0.86907]
[1780196586844,41.15,74031.08,0.0,-0.99575,0.0,0.86756]
[1780196591878,41.15,74030.08,0.0,-0.99576,0.0,0.86675]
[1780196596914,41.15,74028.3,0.0,-0.99576,0.0,0.86531]
[1780196601951,41.15,74030.46,0.0,-0.99575,0.0,0.86706]
[1780196606986,41.15,74028.45,0.0,-0.99576,0.0,0.86543]
[1780196612021,41.15,74026.69,0.0,-0.99577,0.0,0.86326]
[1780196617056,41.15,74027.22,0.0,-0.99577,0.0,0.86368]
[1780196622093,41.15,74028.33,0.0,-0.99577,0.0,0.86458]
[1780196627126,41.15,74027.24,0.0,-0.99577,0.0,0.8637]
[1780196633168,41.15,74026.77,0.0,-0.99577,0.0,0.86332]
[1780196635182,41.15,74033.72,0.0,-0.99574,0.0,0.86895]
[1780196636189,41.15,74037.76,0.0,-0.99573,0.0,0.87224]
[1780196638202,41.15,74036.19,0.0,-0.99573,0.0,0.87096]
[1780196642231,41.15,74030.43,0.0,-0.99576,0.0,0.86628]
[1780196645253,41.15,74027.43,0.0,-0.99577,0.0,0.86385]
[1780196650291,41.15,74027.77,0.0,-0.99577,0.0,0.86413]
[1780196655326,41.15,74026.39,0.0,-0.99578,0.0,0.86301]
[1780196660362,41.15,74025.49,0.0,-0.99578,0.0,0.86229]
[1780196663384,41.15,74019.31,0.0,-0.99581,0.0,0.85731]
[1780196665400,41.15,74014.63,0.0,-0.99583,0.0,0.85356]
[1780196668418,41.15,74017.19,0.0,-0.99582,0.0,0.85561]
[1780196669424,41.15,74012.96,0.0,-0.99583,0.0,0.85222]
[1780196671438,41.15,74009.48,0.0,-0.99585,0.0,0.8487]
[1780196676477,41.15,74005.82,0.0,-0.99587,0.0,0.84579]
[1780196681511,41.15,74004.85,0.0,-0.99587,0.0,0.84502]
[1780196686543,41.15,74006.09,0.0,-0.99587,0.0,0.846]
[1780196691996,41.15,74004.45,0.0,-0.99587,0.0,0.8447]
[1780196697621,41.15,74004.06,0.0,-0.99588,0.0,0.84439]
[1780196702656,41.15,74003.91,0.0,-0.99588,0.0,0.84427]
[1780196707692,41.15,74006.69,0.0,-0.99586,0.0,0.84648]
[1780196712137,41.15,74007.82,0.0,-0.99586,0.0,0.84738]
[1780196717766,41.15,74008.24,0.0,-0.99586,0.0,0.84771]
[1780196722797,41.15,74008.3,0.0,-0.99586,0.0,0.84776]
[1780196727833,41.15,74007.15,0.0,-0.99586,0.0,0.84685]
[1780196733874,41.15,74007.15,0.0,-0.99587,0.0,0.84611]
[1780196738911,41.15,74004.42,0.0,-0.99588,0.0,0.84394]
[1780196743947,41.15,74004.34,0.0,-0.99588,0.0,0.84388]
[1780196748981,41.15,74003.99,0.0,-0.99588,0.0,0.8436]
[1780196754016,41.15,73999.54,0.0,-0.9959,0.0,0.84008]
[1780196762072,41.15,73997.15,0.0,-0.99591,0.0,0.83819]
[1780196767107,41.15,73998.84,0.0,-0.9959,0.0,0.83953]
[1780196772557,41.15,74002.84,0.0,-0.99588,0.0,0.84269]
[1780196778186,41.15,74003.21,0.0,-0.99588,0.0,0.84298]
[1780196783220,41.15,73999.54,0.0,-0.9959,0.0,0.84008]
[1780196789263,41.15,74000.09,0.0,-0.9959,0.0,0.84051]
[1780196794298,41.15,73997.26,0.0,-0.99591,0.0,0.83754]
[1780196799332,41.15,73996.62,0.0,-0.99591,0.0,0.83704]
[1780196805376,41.15,73999.47,0.0,-0.9959,0.0,0.83929]
[1780196810409,41.15,74000.5,0.0,-0.9959,0.0,0.8401]
[1780196815446,41.15,74002.04,0.0,-0.99589,0.0,0.84132]
[1780196820481,41.15,74003.97,0.0,-0.99588,0.0,0.84284]
[1780196823502,41.15,73996.89,0.0,-0.99591,0.0,0.83725]
[1780196829543,41.15,73995.31,0.0,-0.99592,0.0,0.83601]
[1780196834578,41.15,73996.77,0.0,-0.99591,0.0,0.83716]
[1780196839614,41.15,73997.38,0.0,-0.99591,0.0,0.83764]
[1780196844648,41.15,73997.18,0.0,-0.99591,0.0,0.83748]
[1780196850692,41.15,73997.33,0.0,-0.99591,0.0,0.8376]
[1780196855728,41.15,73997.6,0.0,-0.99591,0.0,0.83708]
[1780196860776,41.15,73996.77,0.0,-0.99592,0.0,0.83642]
[1780196865812,41.15,73997.04,0.0,-0.99592,0.0,0.83664]
[1780196870846,41.15,73997.57,0.0,-0.99591,0.0,0.83705]
[1780196875882,41.15,73998.07,0.0,-0.99591,0.0,0.83745]
[1780196881924,41.15,73998.94,0.0,-0.99591,0.0,0.83813]
[1780196883341,41.15,74008.2,0.0,-0.99587,0.0,0.84546]
[1780196891993,41.15,74007.79,0.0,-0.99587,0.0,0.84513]
[1780196897028,41.15,74007.02,0.0,-0.99587,0.0,0.84452]
[1780196902064,41.15,74008.79,0.0,-0.99587,0.0,0.84593]
[1780196910120,41.15,74010.65,0.0,-0.99586,0.0,0.84741]
[1780196915155,41.15,74012.27,0.0,-0.99585,0.0,0.84795]
[1780196920196,41.15,74013.79,0.0,-0.99585,0.0,0.84917]
[1780196925232,41.15,74014.77,0.0,-0.99584,0.0,0.84995]
[1780196930265,41.15,74014.55,0.0,-0.99584,0.0,0.84977]
[1780196938321,41.15,74014.58,0.0,-0.99584,0.0,0.8498]
[1780196943761,41.15,74016.97,0.0,-0.99583,0.0,0.8517]
[1780196949398,41.15,74015.69,0.0,-0.99584,0.0,0.85068]
[1780196954433,41.15,74011.99,0.0,-0.99586,0.0,0.84773]
[1780196959469,41.15,74001.74,0.0,-0.9959,0.0,0.83961]
[1780196964505,41.15,73997.04,0.0,-0.99592,0.0,0.8359]
[1780196969539,41.15,73997.49,0.0,-0.99592,0.0,0.83626]
[1780196974575,41.15,73999.16,0.0,-0.99591,0.0,0.83684]
[1780196979609,41.15,74006.01,0.0,-0.99588,0.0,0.84224]
[1780196982632,41.15,74011.07,0.0,-0.99586,0.0,0.84626]
[1780196987666,41.15,74009.25,0.0,-0.99587,0.0,0.84481]
[1780196992701,41.15,74008.76,0.0,-0.99587,0.0,0.84442]
[1780196997736,41.15,74007.24,0.0,-0.99588,0.0,0.84322]
[1780197002771,41.15,74004.18,0.0,-0.99589,0.0,0.8408]
[1780197007806,41.15,74002.63,0.0,-0.9959,0.0,0.83957]
[1780197009819,41.15,73997.51,0.0,-0.99592,0.0,0.83554]
[1780197012841,41.15,73989.34,0.0,-0.99596,0.0,0.82913]
[1780197013849,41.15,73982.65,0.0,-0.99598,0.0,0.82392]
[1780197014855,41.15,73980.65,0.0,-0.99599,0.0,0.82237]
[1780197015861,41.15,73990.51,0.0,-0.99595,0.0,0.83005]
[1780197016869,41.15,73997.29,0.0,-0.99592,0.0,0.83536]
[1780197017876,41.15,74003.46,0.0,-0.9959,0.0,0.84023]
[1780197018883,41.15,74003.46,0.0,-0.9959,0.0,0.84023]
[1780197024334,41.15,74006.8,0.0,-0.99588,0.0,0.84287]
[1780197029959,41.15,74010.76,0.0,-0.99586,0.0,0.84601]
[1780197031974,41.15,74017.09,0.0,-0.99584,0.0,0.85031]
[1780197037008,41.15,74015.64,0.0,-0.99585,0.0,0.84915]
[1780197042045,41.15,74013.04,0.0,-0.99586,0.0,0.84708]
[1780197048086,41.15,74008.54,0.0,-0.99588,0.0,0.84351]
[1780197054547,41.15,74007.51,0.0,-0.99588,0.0,0.84269]
[1780197061176,41.15,74006.63,0.0,-0.99589,0.0,0.842]
[1780197066211,41.15,74003.24,0.0,-0.9959,0.0,0.83932]
[1780197068225,41.15,74009.18,0.0,-0.99587,0.0,0.84402]
[1780197074687,41.15,74012.37,0.0,-0.99586,0.0,0.84655]
[1780197080310,41.15,74014.22,0.0,-0.99585,0.0,0.84802]
[1780197084760,41.15,74024.53,0.0,-0.99581,0.0,0.85627]
[1780197090379,41.15,74026.93,0.0,-0.9958,0.0,0.8582]
[1780197094831,41.15,74025.59,0.0,-0.99581,0.0,0.85637]
[1780197102467,41.15,74024.56,0.0,-0.99581,0.0,0.85554]
[1780197114972,41.15,74022.6,0.0,-0.99582,0.0,0.85397]
[1780197123611,41.15,74018.53,0.0,-0.99584,0.0,0.85072]
[1780197128646,41.15,74019.49,0.0,-0.99583,0.0,0.85148]
[1780197135120,41.15,74019.74,0.0,-0.99583,0.0,0.85168]
[1780197139722,41.15,74012.17,0.0,-0.99587,0.0,0.84565]
[1780197144757,41.15,74011.0,0.0,-0.99587,0.0,0.84472]
[1780197146772,41.15,74005.86,0.0,-0.99589,0.0,0.84065]
[1780197152817,41.15,74008.13,0.0,-0.99589,0.0,0.84171]
[1780197155836,41.15,74014.54,0.0,-0.99586,0.0,0.84679]
[1780197160871,41.15,74018.14,0.0,-0.99584,0.0,0.84966]
[1780197165906,41.15,74018.17,0.0,-0.99584,0.0,0.84969]
[1780197171949,41.15,74018.53,0.0,-0.99584,0.0,0.84997]
[1780197172955,41.15,74023.58,0.0,-0.99582,0.0,0.85401]
[1780197174970,41.15,74026.14,0.0,-0.99581,0.0,0.85606]
[1780197180018,41.15,74024.12,0.0,-0.99582,0.0,0.85444]
[1780197186052,41.15,74022.94,0.0,-0.99582,0.0,0.8535]
[1780197188069,41.15,74015.83,0.0,-0.99585,0.0,0.84782]
[1780197189076,41.15,74010.13,0.0,-0.99588,0.0,0.84329]
[1780197190083,41.15,74009.64,0.0,-0.99588,0.0,0.8429]
[1780197195541,41.15,74009.86,0.0,-0.99588,0.0,0.84308]
[1780197201160,41.15,74009.58,0.0,-0.99588,0.0,0.84286]
[1780197206196,41.15,74012.74,0.0,-0.99587,0.0,0.84536]
[1780197211230,41.15,74014.85,0.0,-0.99586,0.0,0.8463]
[1780197216266,41.15,74016.49,0.0,-0.99585,0.0,0.8476]
[1780197221301,41.15,74016.35,0.0,-0.99585,0.0,0.84749]
[1780197226336,41.15,74018.57,0.0,-0.99585,0.0,0.84926]
[1780197231375,41.15,74019.08,0.0,-0.99584,0.0,0.84967]
[1780197237415,41.15,74019.62,0.0,-0.99584,0.0,0.8501]
[1780197242451,41.15,74020.27,0.0,-0.99584,0.0,0.85062]
[1780197247484,41.15,74024.84,0.0,-0.99582,0.0,0.85427]
[1780197249498,41.15,74029.96,0.0,-0.9958,0.0,0.85839]
[1780197251513,41.15,74034.11,0.0,-0.99578,0.0,0.86173]
[1780197256547,41.15,74031.54,0.0,-0.99579,0.0,0.85966]
[1780197261581,41.15,74038.74,0.0,-0.99576,0.0,0.86548]
[1780197262588,41.15,74044.81,0.0,-0.99573,0.0,0.87041]
[1780197267623,41.15,74045.86,0.0,-0.99573,0.0,0.87127]
[1780197272659,41.15,74044.86,0.0,-0.99573,0.0,0.86969]
[1780197277693,41.15,74044.41,0.0,-0.99574,0.0,0.86933]
[1780197282729,41.15,74044.24,0.0,-0.99574,0.0,0.86919]
[1780197287763,41.15,74051.24,0.0,-0.99571,0.0,0.8749]
[1780197292799,41.15,74054.03,0.0,-0.99569,0.0,0.87718]
[1780197297834,41.15,74057.65,0.0,-0.99568,0.0,0.88016]
[1780197302871,41.15,74059.24,0.0,-0.99567,0.0,0.88146]
[1780197309918,41.15,74055.43,0.0,-0.99569,0.0,0.87833]
[1780197315960,41.15,74054.27,0.0,-0.99569,0.0,0.87738]
[1780197317973,41.15,74046.38,0.0,-0.99573,0.0,0.87093]
[1780197318982,41.15,74038.74,0.0,-0.99576,0.0,0.86472]
[1780197320995,41.15,74045.02,0.0,-0.99573,0.0,0.86982]
[1780197323008,41.15,74039.09,0.0,-0.99576,0.0,0.86501]
[1780197328047,41.15,74035.54,0.0,-0.99578,0.0,0.86214]
[1780197331068,41.15,74026.71,0.0,-0.99582,0.0,0.85428]
[1780197337111,41.15,74024.77,0.0,-0.99583,0.0,0.85273]
[1780197342145,41.15,74026.34,0.0,-0.99582,0.0,0.85398]
[1780197347181,41.15,74028.47,0.0,-0.99581,0.0,0.85569]
[1780197352221,41.15,74034.42,0.0,-0.99578,0.0,0.86048]
[1780197354231,41.15,74035.17,0.0,-0.99578,0.0,0.86108]
[1780197360273,41.15,74035.79,0.0,-0.99578,0.0,0.86159]
[1780197362287,41.15,74045.97,0.0,-0.99573,0.0,0.86984]
[1780197363294,41.15,74049.69,0.0,-0.99572,0.0,0.87287]
[1780197368329,41.15,74044.93,0.0,-0.99574,0.0,0.86899]
[1780197369336,41.15,74044.68,0.0,-0.99574,0.0,0.86879]
[1780197376812,41.15,74045.41,0.0,-0.99574,0.0,0.86938]
[1780197381421,41.15,74038.75,0.0,-0.99576,0.0,0.86398]
[1780197382429,41.15,74038.98,0.0,-0.99576,0.0,0.86416]
[1780197387461,41.15,74035.06,0.0,-0.99578,0.0,0.861]
[1780197392496,41.15,74032.83,0.0,-0.99579,0.0,0.85845]
[1780197393504,41.15,74028.37,0.0,-0.99581,0.0,0.85486]
[1780197400554,41.15,74029.19,0.0,-0.99581,0.0,0.85552]
[1780197405588,41.15,74032.21,0.0,-0.9958,0.0,0.85795]
[1780197407021,41.15,74040.35,0.0,-0.99576,0.0,0.86452]
[1780197408608,41.15,74042.54,0.0,-0.99575,0.0,0.8663]
[1780197414652,41.15,74038.59,0.0,-0.99577,0.0,0.8631]
[1780197420693,41.15,74038.61,0.0,-0.99577,0.0,0.86311]
[1780197425731,41.15,74035.5,0.0,-0.99578,0.0,0.8606]
[1780197432783,41.15,74033.37,0.0,-0.99579,0.0,0.85888]
[1780197435801,41.15,74028.98,0.0,-0.99581,0.0,0.85535]
[1780197440836,41.15,74030.75,0.0,-0.9958,0.0,0.85677]
[1780197445871,41.15,74032.81,0.0,-0.99579,0.0,0.85843]
[1780197448893,41.15,74042.03,0.0,-0.99575,0.0,0.86588]
[1780197453928,41.15,74041.27,0.0,-0.99576,0.0,0.86451]
[1780197458963,41.15,74035.92,0.0,-0.99578,0.0,0.86019]
[1780197467019,41.15,74034.71,0.0,-0.99579,0.0,0.85921]
[1780197472055,41.15,74033.46,0.0,-0.9958,0.0,0.8582]
[1780197477089,41.15,74034.08,0.0,-0.99579,0.0,0.8587]
[1780197482126,41.15,74034.78,0.0,-0.99579,0.0,0.85927]
[1780197488170,41.15,74036.66,0.0,-0.99578,0.0,0.86078]
[1780197496226,41.15,74036.92,0.0,-0.99578,0.0,0.86099]
[1780197506293,41.15,74036.84,0.0,-0.99578,0.0,0.86093]
[1780197511332,41.15,74041.77,0.0,-0.99576,0.0,0.86416]
[1780197515361,41.15,74049.3,0.0,-0.99573,0.0,0.87028]
[1780197517374,41.15,74051.21,0.0,-0.99572,0.0,0.87183]
[1780197519389,41.15,74058.71,0.0,-0.99569,0.0,0.87797]
[1780197524424,41.15,74059.25,0.0,-0.99569,0.0,0.87841]
[1780197529459,41.15,74057.76,0.0,-0.99569,0.0,0.87719]
[1780197534494,41.15,74060.9,0.0,-0.99568,0.0,0.87977]
[1780197539529,41.15,74058.72,0.0,-0.99569,0.0,0.87798]
[1780197544565,41.15,74060.35,0.0,-0.99568,0.0,0.87932]
[1780197549600,41.15,74059.46,0.0,-0.99568,0.0,0.87859]
[1780197554635,41.15,74060.48,0.0,-0.99568,0.0,0.87942]
[1780197559669,41.15,74058.73,0.0,-0.99569,0.0,0.87799]
[1780197561684,41.15,74064.44,0.0,-0.99566,0.0,0.88268]
[1780197566719,41.15,74069.83,0.0,-0.99564,0.0,0.88714]
[1780197571754,41.15,74068.38,0.0,-0.99565,0.0,0.88517]
[1780197576789,41.15,74065.55,0.0,-0.99566,0.0,0.88283]
[1780197581824,41.15,74063.35,0.0,-0.99567,0.0,0.88102]
[1780197586859,41.15,74059.53,0.0,-0.99569,0.0,0.87788]
[1780197591893,41.15,74055.35,0.0,-0.99571,0.0,0.87446]
[1780197595922,41.15,74050.95,0.0,-0.99573,0.0,0.87086]
[1780197600963,41.15,74051.2,0.0,-0.99572,0.0,0.87107]
[1780197608440,41.15,74056.68,0.0,-0.9957,0.0,0.87554]
[1780197610112,41.15,74061.01,0.0,-0.99568,0.0,0.8791]
[1780197612121,41.15,74065.92,0.0,-0.99566,0.0,0.88314]
[1780197616148,41.15,74073.15,0.0,-0.99563,0.0,0.88912]
[1780197622190,41.15,74072.42,0.0,-0.99563,0.0,0.88851]
[1780197627225,41.15,74068.36,0.0,-0.99565,0.0,0.88515]
[1780197632261,41.15,74067.1,0.0,-0.99566,0.0,0.88334]
[1780197637295,41.15,74064.83,0.0,-0.99567,0.0,0.88147]
[1780197642330,41.15,74063.48,0.0,-0.99567,0.0,0.88036]
[1780197647366,41.15,74063.16,0.0,-0.99568,0.0,0.8801]
[1780197652400,41.15,74067.51,0.0,-0.99566,0.0,0.88368]
[1780197656429,41.15,74063.18,0.0,-0.99568,0.0,0.88012]
[1780197659449,41.15,74059.11,0.0,-0.99569,0.0,0.87677]
[1780197664485,41.15,74062.33,0.0,-0.99568,0.0,0.87942]
[1780197669521,41.15,74062.2,0.0,-0.99568,0.0,0.87931]
[1780197674555,41.15,74052.87,0.0,-0.99572,0.0,0.87167]
[1780197675561,41.15,74050.88,0.0,-0.99573,0.0,0.87005]
[1780197680597,41.15,74050.22,0.0,-0.99573,0.0,0.86951]
[1780197689014,41.15,74050.51,0.0,-0.99573,0.0,0.86975]
[1780197695704,41.15,74052.26,0.0,-0.99573,0.0,0.87041]
[1780197697717,41.15,74058.51,0.0,-0.9957,0.0,0.87552]
[1780197699084,41.15,74058.49,0.0,-0.9957,0.0,0.8755]
[1780197706782,41.15,74059.02,0.0,-0.9957,0.0,0.87594]
[1780197711818,41.15,74060.25,0.0,-0.99569,0.0,0.87694]
[1780197716852,41.15,74058.55,0.0,-0.9957,0.0,0.87555]
[1780197721887,41.15,74061.41,0.0,-0.99569,0.0,0.8779]
[1780197723903,41.15,74067.88,0.0,-0.99566,0.0,0.88322]
[1780197729295,41.15,74067.73,0.0,-0.99566,0.0,0.8831]
[1780197734979,41.15,74068.45,0.0,-0.99566,0.0,0.88369]
[1780197744043,41.15,74065.59,0.0,-0.99567,0.0,0.88133]
[1780197749434,41.15,74062.75,0.0,-0.99568,0.0,0.879]
[1780197755119,41.15,74059.77,0.0,-0.9957,0.0,0.87579]
[1780197760155,41.15,74058.15,0.0,-0.99571,0.0,0.87446]
[1780197767204,41.15,74057.77,0.0,-0.99571,0.0,0.87415]
[1780197773246,41.15,74057.43,0.0,-0.99571,0.0,0.87387]
[1780197778282,41.15,74057.12,0.0,-0.99571,0.0,0.87362]
[1780197784323,41.15,74056.81,0.0,-0.99571,0.0,0.87337]
[1780197789359,41.15,74054.46,0.0,-0.99572,0.0,0.87145]
[1780197795400,41.15,74053.71,0.0,-0.99572,0.0,0.87084]
[1780197800435,41.15,74054.56,0.0,-0.99572,0.0,0.87153]
[1780197806477,41.15,74054.65,0.0,-0.99572,0.0,0.8716]
[1780197811516,41.15,74054.84,0.0,-0.99572,0.0,0.871]
[1780197816551,41.15,74054.65,0.0,-0.99572,0.0,0.87084]
[1780197819572,41.15,74060.75,0.0,-0.9957,0.0,0.87583]
[1780197820579,41.15,74066.28,0.0,-0.99567,0.0,0.88037]
[1780197825615,41.15,74069.82,0.0,-0.99566,0.0,0.88329]
[1780197831655,41.15,74070.57,0.0,-0.99565,0.0,0.88391]
[1780197836692,41.15,74072.35,0.0,-0.99565,0.0,0.88538]
[1780197839713,41.15,74077.38,0.0,-0.99562,0.0,0.88954]
[1780197844752,41.15,74079.46,0.0,-0.99561,0.0,0.89127]
[1780197850142,41.15,74079.89,0.0,-0.99561,0.0,0.89163]
[1780197857840,41.15,74080.81,0.0,-0.99561,0.0,0.8924]
[1780197860213,41.15,74087.15,0.0,-0.99558,0.0,0.89769]
[1780197864891,41.15,74090.35,0.0,-0.99556,0.0,0.90037]
[1780197870286,41.15,74093.33,0.0,-0.99555,0.0,0.90287]
[1780197875967,41.15,74095.48,0.0,-0.99554,0.0,0.9039]
[1780197884024,41.15,74095.81,0.0,-0.99554,0.0,0.90417]
[1780197890425,41.15,74098.13,0.0,-0.99553,0.0,0.90613]
[1780197897115,41.15,74098.13,0.0,-0.99553,0.0,0.90613]
[1780197902149,41.15,74099.67,0.0,-0.99553,0.0,0.90743]
[1780197908195,41.15,74101.23,0.0,-0.99552,0.0,0.90875]
[1780197913229,41.15,74106.25,0.0,-0.99549,0.0,0.913]
[1780197915243,41.15,74113.25,0.0,-0.99546,0.0,0.91895]
[1780197918264,41.15,74121.01,0.0,-0.99543,0.0,0.9256]
[1780197923300,41.15,74125.05,0.0,-0.99541,0.0,0.92907]
[1780197925314,41.15,74130.8,0.0,-0.99538,0.0,0.93403]
[1780197926322,41.15,74137.09,0.0,-0.99535,0.0,0.93949]
[1780197931356,41.15,74136.73,0.0,-0.99536,0.0,0.93837]
[1780197936390,41.15,74134.99,0.0,-0.99536,0.0,0.93686]
[1780197941426,41.15,74132.52,0.0,-0.99538,0.0,0.93472]
[1780197950848,41.15,74126.67,0.0,-0.9954,0.0,0.92967]
[1780197958545,41.15,74125.66,0.0,-0.99541,0.0,0.9288]
[1780197965595,41.15,74119.48,0.0,-0.99544,0.0,0.92349]
[1780197970629,41.15,74117.99,0.0,-0.99544,0.0,0.92221]
[1780197975666,41.15,74120.15,0.0,-0.99543,0.0,0.92406]
[1780197981705,41.15,74121.05,0.0,-0.99543,0.0,0.92484]
[1780197984728,41.15,74116.63,0.0,-0.99545,0.0,0.92105]
[1780197991140,41.15,74116.07,0.0,-0.99546,0.0,0.91978]
[1780197996808,41.15,74116.07,0.0,-0.99546,0.0,0.91978]
[1780198005874,41.15,74114.56,0.0,-0.99546,0.0,0.91849]
[1780198011280,41.15,74117.01,0.0,-0.99545,0.0,0.92058]
[1780198019971,41.15,74120.82,0.0,-0.99543,0.0,0.92384]
[1780198029041,41.15,74122.01,0.0,-0.99543,0.0,0.92486]
[1780198037092,41.15,74122.02,0.0,-0.99543,0.0,0.92487]
[1780198042130,41.15,74119.45,0.0,-0.99544,0.0,0.92267]
[1780198047162,41.15,74118.67,0.0,-0.99544,0.0,0.922]
[1780198058240,41.15,74121.47,0.0,-0.99544,0.0,0.92361]
[1780198059246,41.15,74112.43,0.0,-0.99548,0.0,0.91589]
[1780198060253,41.15,74106.42,0.0,-0.99551,0.0,0.91078]
[1780198061632,41.15,74106.46,0.0,-0.99551,0.0,0.91082]
[1780198067302,41.15,74103.31,0.0,-0.99552,0.0,0.90815]
[1780198072338,41.15,74103.58,0.0,-0.99552,0.0,0.90838]
[1780198077373,41.15,74101.37,0.0,-0.99553,0.0,0.90651]
[1780198082408,41.15,74103.02,0.0,-0.99552,0.0,0.90791]
[1780198087442,41.15,74103.75,0.0,-0.99552,0.0,0.90852]
[1780198092478,41.15,74104.38,0.0,-0.99551,0.0,0.90906]
[1780198097513,41.15,74103.84,0.0,-0.99552,0.0,0.9086]
[1780198102548,41.15,74103.71,0.0,-0.99552,0.0,0.90849]
[1780198107585,41.15,74104.9,0.0,-0.99551,0.0,0.9095]
[1780198114634,41.15,74105.42,0.0,-0.99551,0.0,0.90915]
[1780198121682,41.15,74105.17,0.0,-0.99551,0.0,0.90894]
[1780198127725,41.15,74105.5,0.0,-0.99551,0.0,0.90922]
[1780198132760,41.15,74105.64,0.0,-0.99551,0.0,0.90934]
[1780198140816,41.15,74104.13,0.0,-0.99552,0.0,0.90806]
[1780198143836,41.15,74109.37,0.0,-0.9955,0.0,0.9125]
[1780198146858,41.15,74115.98,0.0,-0.99546,0.0,0.91812]
[1780198151895,41.15,74114.58,0.0,-0.99547,0.0,0.91693]
[1780198156927,41.15,74113.18,0.0,-0.99548,0.0,0.91573]
[1780198161963,41.15,74112.61,0.0,-0.99548,0.0,0.91525]
[1780198168009,41.15,74112.39,0.0,-0.99548,0.0,0.91506]
[1780198170020,41.15,74122.99,0.0,-0.99543,0.0,0.92412]
[1780198171027,41.15,74127.81,0.0,-0.99541,0.0,0.92746]
[1780198175058,41.15,74127.78,0.0,-0.99541,0.0,0.92743]
[1780198180091,41.15,74127.36,0.0,-0.99542,0.0,0.92707]
[1780198185127,41.15,74123.76,0.0,-0.99543,0.0,0.92398]
[1780198190161,41.15,74124.77,0.0,-0.99543,0.0,0.92485]
[1780198195196,41.15,74124.03,0.0,-0.99543,0.0,0.92421]
[1780198200231,41.15,74124.98,0.0,-0.99543,0.0,0.92503]
[1780198205276,41.15,74124.31,0.0,-0.99543,0.0,0.92445]
[1780198210302,41.15,74116.27,0.0,-0.99547,0.0,0.91758]
[1780198211309,41.15,74108.58,0.0,-0.9955,0.0,0.91104]
[1780198212689,41.15,74108.11,0.0,-0.99551,0.0,0.91064]
[1780198218357,41.15,74103.45,0.0,-0.99553,0.0,0.9067]
[1780198223394,41.15,74103.55,0.0,-0.99553,0.0,0.90679]
[1780198228427,41.15,74103.91,0.0,-0.99552,0.0,0.90709]
[1780198235477,41.15,74104.24,0.0,-0.99553,0.0,0.90658]
[1780198240511,41.15,74104.4,0.0,-0.99553,0.0,0.90672]
[1780198245551,41.15,74104.48,0.0,-0.99553,0.0,0.90679]
[1780198250582,41.15,74104.58,0.0,-0.99553,0.0,0.90687]
[1780198255617,41.15,74104.94,0.0,-0.99552,0.0,0.90718]
[1780198260653,41.15,74102.93,0.0,-0.99553,0.0,0.90548]
[1780198265686,41.15,74101.04,0.0,-0.99554,0.0,0.90389]
[1780198270726,41.15,74099.65,0.0,-0.99555,0.0,0.90272]
[1780198275758,41.15,74097.53,0.0,-0.99556,0.0,0.90094]
[1780198280794,41.15,74096.13,0.0,-0.99556,0.0,0.89976]
[1780198285829,41.15,74091.06,0.0,-0.99559,0.0,0.89552]
[1780198290864,41.15,74089.19,0.0,-0.9956,0.0,0.89396]
[1780198295899,41.15,74086.21,0.0,-0.99561,0.0,0.8907]
[1780198300934,41.15,74084.23,0.0,-0.99562,0.0,0.88905]
[1780198305968,41.15,74084.33,0.0,-0.99562,0.0,0.88914]
[1780198311004,41.15,74086.04,0.0,-0.99561,0.0,0.89056]
[1780198316040,41.15,74087.69,0.0,-0.99561,0.0,0.89193]
[1780198321074,41.15,74088.45,0.0,-0.9956,0.0,0.89256]
[1780198326109,41.15,74089.86,0.0,-0.9956,0.0,0.89374]
[1780198331144,41.15,74090.3,0.0,-0.99559,0.0,0.89411]
[1780198338193,41.15,74090.35,0.0,-0.99559,0.0,0.89415]
[1780198343228,41.15,74085.39,0.0,-0.99562,0.0,0.89002]
[1780198348264,41.15,74087.03,0.0,-0.99561,0.0,0.89138]
[1780198353688,41.15,74088.2,0.0,-0.99561,0.0,0.89158]
[1780198359342,41.15,74090.15,0.0,-0.9956,0.0,0.89321]
[1780198364375,41.15,74091.17,0.0,-0.99559,0.0,0.89406]
[1780198369412,41.15,74091.52,0.0,-0.99559,0.0,0.89435]
[1780198374452,41.15,74092.51,0.0,-0.99559,0.0,0.89518]
[1780198377466,41.15,74100.67,0.0,-0.99555,0.0,0.90201]
[1780198380488,41.15,74098.7,0.0,-0.99556,0.0,0.90036]
[1780198382502,41.15,74093.24,0.0,-0.99558,0.0,0.89579]
[1780198383898,41.15,74084.12,0.0,-0.99563,0.0,0.88819]
[1780198389552,41.15,74085.08,0.0,-0.99562,0.0,0.88899]
[1780198396598,41.15,74086.31,0.0,-0.99562,0.0,0.89001]
[1780198401635,41.15,74086.68,0.0,-0.99561,0.0,0.89032]
[1780198406670,41.15,74088.03,0.0,-0.99561,0.0,0.89144]
[1780198411707,41.15,74088.42,0.0,-0.99561,0.0,0.89099]
[1780198416745,41.15,74089.58,0.0,-0.9956,0.0,0.89196]
[1780198424180,41.15,74092.3,0.0,-0.99559,0.0,0.89422]
[1780198425805,41.15,74094.04,0.0,-0.99558,0.0,0.89568]
[1780198430840,41.15,74094.04,0.0,-0.99558,0.0,0.89568]
[1780198435874,41.15,74097.09,0.0,-0.99557,0.0,0.89823]
[1780198440910,41.15,74093.69,0.0,-0.99559,0.0,0.89538]
[1780198445944,41.15,74093.69,0.0,-0.99559,0.0,0.89538]
[1780198447959,41.15,74098.26,0.0,-0.99557,0.0,0.89921]
[1780198452994,41.15,74096.27,0.0,-0.99557,0.0,0.89754]
[1780198459037,41.15,74095.45,0.0,-0.99558,0.0,0.89686]
[1780198464072,41.15,74094.93,0.0,-0.99558,0.0,0.89642]
[1780198469107,41.15,74098.74,0.0,-0.99556,0.0,0.89961]
[1780198472128,41.15,74103.53,0.0,-0.99555,0.0,0.90285]
[1780198476156,41.15,74109.19,0.0,-0.99552,0.0,0.90763]
[1780198477163,41.15,74114.73,0.0,-0.99549,0.0,0.91232]
[1780198480184,41.15,74120.01,0.0,-0.99547,0.0,0.91681]
[1780198485219,41.15,74122.22,0.0,-0.99546,0.0,0.9187]
[1780198490253,41.15,74126.08,0.0,-0.99544,0.0,0.922]
[1780198493275,41.15,74133.61,0.0,-0.99541,0.0,0.92846]
[1780198498309,41.15,74135.84,0.0,-0.9954,0.0,0.93039]
[1780198503344,41.15,74128.93,0.0,-0.99543,0.0,0.92444]
[1780198507372,41.15,74127.32,0.0,-0.99544,0.0,0.92306]
[1780198510394,41.15,74121.17,0.0,-0.99546,0.0,0.9178]
[1780198511404,41.15,74121.17,0.0,-0.99546,0.0,0.9178]
[1780198516436,41.15,74121.97,0.0,-0.99546,0.0,0.91848]
[1780198521470,41.15,74121.57,0.0,-0.99546,0.0,0.91814]
[1780198526507,41.15,74120.99,0.0,-0.99546,0.0,0.91765]
[1780198531542,41.15,74118.08,0.0,-0.99548,0.0,0.91438]
[1780198536578,41.15,74115.36,0.0,-0.99549,0.0,0.91207]
[1780198541614,41.15,74116.03,0.0,-0.99549,0.0,0.91263]
[1780198546647,41.15,74112.2,0.0,-0.99551,0.0,0.90939]
[1780198551689,41.15,74110.72,0.0,-0.99552,0.0,0.90814]
[1780198556725,41.15,74109.3,0.0,-0.99552,0.0,0.90694]
[1780198559745,41.15,74109.68,0.0,-0.99552,0.0,0.90726]
[1780198565177,41.15,74108.41,0.0,-0.99553,0.0,0.90618]
[1780198567802,41.15,74102.15,0.0,-0.99556,0.0,0.90091]
[1780198572837,41.15,74100.46,0.0,-0.99556,0.0,0.89949]
[1780198579885,41.15,74098.67,0.0,-0.99557,0.0,0.89799]
[1780198585315,41.15,74093.99,0.0,-0.99559,0.0,0.89408]
[1780198586935,41.15,74089.93,0.0,-0.99561,0.0,0.8907]
[1780198591972,41.15,74088.0,0.0,-0.99562,0.0,0.88832]
[1780198598013,41.15,74089.79,0.0,-0.99562,0.0,0.88981]
[1780198602041,41.15,74084.13,0.0,-0.99564,0.0,0.88511]
[1780198609092,41.15,74084.55,0.0,-0.99564,0.0,0.88546]
[1780198615526,41.15,74086.99,0.0,-0.99563,0.0,0.88748]
[1780198622182,41.15,74086.94,0.0,-0.99563,0.0,0.88744]
[1780198630240,41.15,74087.28,0.0,-0.99563,0.0,0.88772]
[1780198636279,41.15,74088.36,0.0,-0.99562,0.0,0.88862]
[1780198641315,41.15,74086.14,0.0,-0.99563,0.0,0.88678]
[1780198650378,41.15,74085.75,0.0,-0.99563,0.0,0.88646]
[1780198655412,41.15,74083.94,0.0,-0.99565,0.0,0.88419]
[1780198660447,41.15,74085.39,0.0,-0.99564,0.0,0.88539]
[1780198665483,41.15,74085.43,0.0,-0.99564,0.0,0.88542]
[1780198670517,41.15,74085.3,0.0,-0.99564,0.0,0.88531]
[1780198675553,41.15,74085.9,0.0,-0.99564,0.0,0.88581]
[1780198680588,41.15,74082.97,0.0,-0.99565,0.0,0.88338]
[1780198685623,41.15,74080.38,0.0,-0.99566,0.0,0.88125]
[1780198690659,41.15,74081.9,0.0,-0.99565,0.0,0.8825]
[1780198693678,41.15,74088.0,0.0,-0.99563,0.0,0.88755]
[1780198694686,41.15,74089.03,0.0,-0.99562,0.0,0.8884]
[1780198699720,41.15,74088.57,0.0,-0.99562,0.0,0.88802]
[1780198704756,41.15,74087.04,0.0,-0.99563,0.0,0.88675]
[1780198709791,41.15,74086.36,0.0,-0.99563,0.0,0.88619]
[1780198716231,41.15,74087.56,0.0,-0.99563,0.0,0.88641]
[1780198723889,41.15,74087.95,0.0,-0.99563,0.0,0.88674]
[1780198726301,41.15,74092.97,0.0,-0.99561,0.0,0.89091]
[1780198731946,41.15,74093.71,0.0,-0.9956,0.0,0.89152]
[1780198736982,41.15,74093.98,0.0,-0.9956,0.0,0.89175]
[1780198742018,41.15,74090.99,0.0,-0.99562,0.0,0.88926]
[1780198745040,41.15,74087.2,0.0,-0.99563,0.0,0.88611]
[1780198750075,41.15,74087.56,0.0,-0.99563,0.0,0.88641]
[1780198755111,41.15,74085.55,0.0,-0.99564,0.0,0.88475]
[1780198758131,41.15,74077.29,0.0,-0.99568,0.0,0.87794]
[1780198763166,41.15,74077.65,0.0,-0.99568,0.0,0.87823]
[1780198768201,41.15,74078.06,0.0,-0.99568,0.0,0.87857]
[1780198775250,41.15,74079.55,0.0,-0.99567,0.0,0.87903]
[1780198780291,41.15,74083.0,0.0,-0.99566,0.0,0.88187]
[1780198785326,41.15,74083.25,0.0,-0.99566,0.0,0.88208]
[1780198790360,41.15,74077.8,0.0,-0.99568,0.0,0.87759]
[1780198795397,41.15,74074.33,0.0,-0.9957,0.0,0.87474]
[1780198800431,41.15,74070.49,0.0,-0.99571,0.0,0.8716]
[1780198803453,41.15,74065.16,0.0,-0.99574,0.0,0.86725]
[1780198806477,41.15,74060.15,0.0,-0.99576,0.0,0.86319]
[1780198808492,41.15,74053.59,0.0,-0.99579,0.0,0.85788]
[1780198813525,41.15,74051.11,0.0,-0.9958,0.0,0.85589]
[1780198817555,41.15,74054.91,0.0,-0.99578,0.0,0.85895]
[1780198822589,41.15,74059.13,0.0,-0.99576,0.0,0.86236]
[1780198829641,41.15,74059.97,0.0,-0.99576,0.0,0.86304]
[1780198834676,41.15,74060.58,0.0,-0.99576,0.0,0.86278]
[1780198840716,41.15,74060.72,0.0,-0.99576,0.0,0.86289]
[1780198843739,41.15,74054.68,0.0,-0.99579,0.0,0.85801]
[1780198844745,41.15,74054.68,0.0,-0.99579,0.0,0.85801]
[1780198846759,41.15,74060.38,0.0,-0.99576,0.0,0.86262]
[1780198848773,41.15,74061.62,0.0,-0.99576,0.0,0.86362]
[1780198853807,41.15,74063.41,0.0,-0.99575,0.0,0.86507]
[1780198858842,41.15,74063.22,0.0,-0.99575,0.0,0.86492]
[1780198863877,41.15,74066.07,0.0,-0.99574,0.0,0.86723]
[1780198870928,41.15,74065.74,0.0,-0.99574,0.0,0.86697]
[1780198875963,41.15,74067.33,0.0,-0.99573,0.0,0.86826]
[1780198883011,41.15,74067.38,0.0,-0.99573,0.0,0.8683]
[1780198889055,41.15,74068.14,0.0,-0.99573,0.0,0.86892]
[1780198896104,41.15,74068.41,0.0,-0.99573,0.0,0.86838]
[1780198901141,41.15,74068.91,0.0,-0.99573,0.0,0.86879]
[1780198906174,41.15,74069.51,0.0,-0.99572,0.0,0.86928]
[1780198911209,41.15,74069.92,0.0,-0.99572,0.0,0.86961]
[1780198917640,41.15,74070.16,0.0,-0.99572,0.0,0.86981]
[1780198920272,41.15,74078.45,0.0,-0.99568,0.0,0.87659]
[1780198927711,41.15,74080.6,0.0,-0.99568,0.0,0.87836]
[1780198933365,41.15,74080.6,0.0,-0.99568,0.0,0.87836]
[1780198939406,41.15,74081.52,0.0,-0.99567,0.0,0.87912]
[1780198944442,41.15,74080.46,0.0,-0.99568,0.0,0.87824]
[1780198949477,41.15,74079.16,0.0,-0.99568,0.0,0.87717]
[1780198954512,41.15,74077.57,0.0,-0.99569,0.0,0.8751]
[1780198959547,41.15,74078.63,0.0,-0.99569,0.0,0.87597]
[1780198966596,41.15,74074.8,0.0,-0.9957,0.0,0.87283]
[1780198971630,41.15,74074.88,0.0,-0.9957,0.0,0.8729]
[1780198976665,41.15,74074.62,0.0,-0.99571,0.0,0.87269]
[1780198981703,41.15,74073.36,0.0,-0.99571,0.0,0.87166]
[1780198985729,41.15,74067.82,0.0,-0.99574,0.0,0.86714]
[1780198990764,41.15,74066.72,0.0,-0.99574,0.0,0.86624]
[1780198995799,41.15,74064.65,0.0,-0.99575,0.0,0.86456]
[1780199001840,41.15,74064.47,0.0,-0.99575,0.0,0.86442]
[1780199006877,41.15,74062.09,0.0,-0.99576,0.0,0.86249]
[1780199011915,41.15,74063.33,0.0,-0.99576,0.0,0.86274]
[1780199016949,41.15,74065.98,0.0,-0.99575,0.0,0.86488]
[1780199021983,41.15,74067.36,0.0,-0.99574,0.0,0.86601]
[1780199025013,41.15,74072.91,0.0,-0.99572,0.0,0.87053]
[1780199026012,41.15,74072.38,0.0,-0.99572,0.0,0.87009]
[1780199034067,41.15,74070.88,0.0,-0.99573,0.0,0.86887]
[1780199039102,41.15,74067.92,0.0,-0.99574,0.0,0.86646]
[1780199048553,41.15,74065.15,0.0,-0.99575,0.0,0.86421]
[1780199054208,41.15,74062.85,0.0,-0.99576,0.0,0.86235]
[1780199059249,41.15,74067.58,0.0,-0.99574,0.0,0.86618]
[1780199064280,41.15,74068.04,0.0,-0.99574,0.0,0.86656]
[1780199070320,41.15,74068.41,0.0,-0.99574,0.0,0.86686]
[1780199075357,41.15,74069.81,0.0,-0.99573,0.0,0.86724]
[1780199082407,41.15,74069.99,0.0,-0.99573,0.0,0.86739]
[1780199087441,41.15,74074.06,0.0,-0.99572,0.0,0.8707]
[1780199093486,41.15,74074.83,0.0,-0.99571,0.0,0.87133]
[1780199098902,41.15,74078.78,0.0,-0.99569,0.0,0.87457]
[1780199104563,41.15,74080.68,0.0,-0.99569,0.0,0.87612]
[1780199109599,41.15,74081.59,0.0,-0.99568,0.0,0.87687]
[1780199115641,41.15,74083.42,0.0,-0.99567,0.0,0.87838]
[1780199120675,41.15,74084.73,0.0,-0.99567,0.0,0.87945]
[1780199125711,41.15,74085.44,0.0,-0.99566,0.0,0.88004]
[1780199130746,41.15,74085.92,0.0,-0.99566,0.0,0.88044]
[1780199135781,41.15,74086.84,0.0,-0.99566,0.0,0.88042]
[1780199148869,41.15,74087.28,0.0,-0.99566,0.0,0.88079]
[1780199153906,41.15,74087.99,0.0,-0.99566,0.0,0.88137]
[1780199155920,41.15,74082.85,0.0,-0.99568,0.0,0.87714]
[1780199156928,41.15,74077.34,0.0,-0.9957,0.0,0.87262]
[1780199159950,41.15,74071.12,0.0,-0.99573,0.0,0.86755]
[1780199161964,41.15,74065.63,0.0,-0.99576,0.0,0.86308]
[1780199166998,41.15,74067.17,0.0,-0.99575,0.0,0.86433]
[1780199172032,41.15,74065.68,0.0,-0.99576,0.0,0.86313]
[1780199180093,41.15,74061.34,0.0,-0.99577,0.0,0.85961]
[1780199184118,41.15,74056.27,0.0,-0.9958,0.0,0.85553]
[1780199189151,41.15,74054.5,0.0,-0.9958,0.0,0.8541]
[1780199194187,41.15,74052.79,0.0,-0.99582,0.0,0.85198]
[1780199199604,41.15,74051.74,0.0,-0.99582,0.0,0.85114]
[1780199205264,41.15,74050.65,0.0,-0.99583,0.0,0.85026]
[1780199210300,41.15,74048.47,0.0,-0.99583,0.0,0.84852]
[1780199219746,41.15,74048.44,0.0,-0.99583,0.0,0.8485]
[1780199223389,41.15,74054.62,0.0,-0.99581,0.0,0.85345]
[1780199224397,41.15,74057.48,0.0,-0.9958,0.0,0.85575]
[1780199227417,41.15,74065.66,0.0,-0.99576,0.0,0.86235]
[1780199228425,41.15,74067.2,0.0,-0.99575,0.0,0.8636]
[1780199233460,41.15,74068.86,0.0,-0.99575,0.0,0.86495]
[1780199238495,41.15,74068.59,0.0,-0.99575,0.0,0.86473]
[1780199244538,41.15,74067.23,0.0,-0.99575,0.0,0.86362]
[1780199249955,41.15,74063.91,0.0,-0.99577,0.0,0.86094]
[1780199258638,41.15,74062.34,0.0,-0.99578,0.0,0.85891]
[1780199265685,41.15,74061.17,0.0,-0.99578,0.0,0.85797]
[1780199270720,41.15,74060.47,0.0,-0.99579,0.0,0.8574]
[1780199275755,41.15,74064.82,0.0,-0.99577,0.0,0.86092]
[1780199280790,41.15,74063.71,0.0,-0.99577,0.0,0.86002]
[1780199283811,41.15,74068.59,0.0,-0.99575,0.0,0.86397]
[1780199286832,41.15,74076.82,0.0,-0.99571,0.0,0.87067]
[1780199288847,41.15,74078.8,0.0,-0.99571,0.0,0.87229]
[1780199293882,41.15,74082.65,0.0,-0.99569,0.0,0.87544]
[1780199298917,41.15,74086.88,0.0,-0.99567,0.0,0.87892]
[1780199303953,41.15,74087.53,0.0,-0.99567,0.0,0.87946]
[1780199309998,41.15,74087.87,0.0,-0.99566,0.0,0.87974]
[1780199312017,41.15,74078.99,0.0,-0.99571,0.0,0.87168]
[1780199318054,41.15,74080.78,0.0,-0.9957,0.0,0.87315]
[1780199320068,41.15,74088.92,0.0,-0.99566,0.0,0.87983]
[1780199326110,41.15,74089.06,0.0,-0.99566,0.0,0.87995]
[1780199331145,41.15,74089.56,0.0,-0.99566,0.0,0.88036]
[1780199337186,41.15,74090.69,0.0,-0.99566,0.0,0.88129]
[1780199344239,41.15,74091.24,0.0,-0.99565,0.0,0.88175]
[1780199349274,41.15,74091.47,0.0,-0.99565,0.0,0.88194]
[1780199356325,41.15,74092.09,0.0,-0.99565,0.0,0.88245]
[1780199362367,41.15,74092.39,0.0,-0.99565,0.0,0.8827]
[1780199368408,41.15,74092.08,0.0,-0.99565,0.0,0.88244]
[1780199373444,41.15,74091.99,0.0,-0.99565,0.0,0.8816]
[1780199378483,41.15,74091.48,0.0,-0.99566,0.0,0.88117]
[1780199385534,41.15,74091.59,0.0,-0.99566,0.0,0.88127]
[1780199390942,41.15,74091.84,0.0,-0.99565,0.0,0.88147]
[1780199398626,41.15,74091.84,0.0,-0.99565,0.0,0.88147]
[1780199403663,41.15,74092.35,0.0,-0.99565,0.0,0.88189]
[1780199405675,41.15,74097.88,0.0,-0.99563,0.0,0.88647]
[1780199406682,41.15,74098.91,0.0,-0.99562,0.0,0.88732]
[1780199411720,41.15,74097.38,0.0,-0.99563,0.0,0.88605]
[1780199421156,41.15,74092.89,0.0,-0.99565,0.0,0.88234]
[1780199427833,41.15,74092.89,0.0,-0.99565,0.0,0.88234]
[1780199432869,41.15,74086.29,0.0,-0.99568,0.0,0.87613]
[1780199434882,41.15,74080.54,0.0,-0.99571,0.0,0.87142]
[1780199439919,41.15,74079.3,0.0,-0.99571,0.0,0.87041]
[1780199444955,41.15,74080.13,0.0,-0.99571,0.0,0.87109]
[1780199449988,41.15,74083.07,0.0,-0.9957,0.0,0.87349]
[1780199458044,41.15,74084.66,0.0,-0.99569,0.0,0.8748]
[1780199463079,41.15,74089.48,0.0,-0.99567,0.0,0.87876]
[1780199468115,41.15,74088.13,0.0,-0.99567,0.0,0.87765]
[1780199475164,41.15,74084.72,0.0,-0.99569,0.0,0.87484]
[1780199481206,41.15,74085.82,0.0,-0.99569,0.0,0.87575]
[1780199486241,41.15,74086.62,0.0,-0.99568,0.0,0.8764]
[1780199491276,41.15,74087.71,0.0,-0.99568,0.0,0.87653]
[1780199496311,41.15,74087.16,0.0,-0.99568,0.0,0.87608]
[1780199501346,41.15,74087.97,0.0,-0.99568,0.0,0.87675]
[1780199506380,41.15,74088.29,0.0,-0.99568,0.0,0.87701]
[1780199511415,41.15,74088.19,0.0,-0.99568,0.0,0.87693]
[1780199516451,41.15,74089.18,0.0,-0.99567,0.0,0.87774]
[1780199521485,41.15,74089.09,0.0,-0.99567,0.0,0.87767]
[1780199528534,41.15,74089.27,0.0,-0.99567,0.0,0.87782]
[1780199533570,41.15,74087.34,0.0,-0.99568,0.0,0.87623]
[1780199539611,41.15,74087.7,0.0,-0.99568,0.0,0.87652]
[1780199544646,41.15,74087.86,0.0,-0.99568,0.0,0.87666]
[1780199549681,41.15,74083.93,0.0,-0.9957,0.0,0.87343]
[1780199553710,41.15,74078.6,0.0,-0.99572,0.0,0.86831]
[1780199558745,41.15,74076.97,0.0,-0.99573,0.0,0.86698]
[1780199563779,41.15,74078.9,0.0,-0.99572,0.0,0.86856]
[1780199570828,41.15,74077.63,0.0,-0.99573,0.0,0.86752]
[1780199575864,41.15,74080.24,0.0,-0.99572,0.0,0.86965]
[1780199582293,41.15,74080.64,0.0,-0.99572,0.0,0.86998]
[1780199587949,41.15,74081.96,0.0,-0.99571,0.0,0.87105]
[1780199590974,41.15,74089.68,0.0,-0.99568,0.0,0.87738]
[1780199599033,41.15,74089.69,0.0,-0.99568,0.0,0.87739]
[1780199604068,41.15,74089.45,0.0,-0.99568,0.0,0.8772]
[1780199609102,41.15,74089.63,0.0,-0.99568,0.0,0.87734]
[1780199614137,41.15,74090.84,0.0,-0.99567,0.0,0.87757]
[1780199619173,41.15,74090.7,0.0,-0.99567,0.0,0.87746]
[1780199626221,41.15,74089.67,0.0,-0.99568,0.0,0.87661]
[1780199631257,41.15,74087.05,0.0,-0.99569,0.0,0.87446]
[1780199636293,41.15,74084.62,0.0,-0.9957,0.0,0.87247]
[1780199641327,41.15,74086.22,0.0,-0.99569,0.0,0.87378]
[1780199648376,41.15,74086.54,0.0,-0.99569,0.0,0.87404]
[1780199656434,41.15,74087.02,0.0,-0.99569,0.0,0.87443]
[1780199661467,41.15,74087.87,0.0,-0.99569,0.0,0.87513]
[1780199669523,41.15,74088.04,0.0,-0.99569,0.0,0.87527]
[1780199675566,41.15,74088.27,0.0,-0.99569,0.0,0.87469]
[1780199679594,41.15,74093.32,0.0,-0.99567,0.0,0.87884]
[1780199684641,41.15,74092.8,0.0,-0.99567,0.0,0.87842]
[1780199689679,41.15,74093.0,0.0,-0.99567,0.0,0.87858]
[1780199694712,41.15,74091.99,0.0,-0.99567,0.0,0.87775]
[1780199699748,41.15,74092.09,0.0,-0.99567,0.0,0.87783]
[1780199704782,41.15,74091.99,0.0,-0.99567,0.0,0.87775]
[1780199709816,41.15,74091.49,0.0,-0.99567,0.0,0.87734]
[1780199716866,41.15,74089.26,0.0,-0.99568,0.0,0.8755]
[1780199723276,41.15,74089.25,0.0,-0.99568,0.0,0.8755]
[1780199729958,41.15,74089.25,0.0,-0.99568,0.0,0.8755]
[1780199740028,41.15,74089.48,0.0,-0.99569,0.0,0.87492]
[1780199750097,41.15,74088.46,0.0,-0.99569,0.0,0.87408]
[1780199757146,41.15,74088.94,0.0,-0.99569,0.0,0.87448]
[1780199763558,41.15,74088.16,0.0,-0.99569,0.0,0.87384]
[1780199773627,41.15,74088.41,0.0,-0.99569,0.0,0.87404]
[1780199779300,41.15,74088.77,0.0,-0.99569,0.0,0.87434]
[1780199784334,41.15,74088.94,0.0,-0.99569,0.0,0.87448]
[1780199789369,41.15,74089.22,0.0,-0.99569,0.0,0.8747]
[1780199795411,41.15,74089.13,0.0,-0.99569,0.0,0.87386]
[1780199802461,41.15,74088.94,0.0,-0.99569,0.0,0.87371]
[1780199811525,41.15,74089.05,0.0,-0.99569,0.0,0.8738]
[1780199816559,41.15,74091.28,0.0,-0.99568,0.0,0.87563]
[1780199823609,41.15,74091.61,0.0,-0.99568,0.0,0.8759]
[1780199828644,41.15,74091.44,0.0,-0.99568,0.0,0.87576]
[1780199833678,41.15,74091.4,0.0,-0.99568,0.0,0.87573]
[1780199838714,41.15,74090.98,0.0,-0.99568,0.0,0.87538]
[1780199843748,41.15,74090.55,0.0,-0.99569,0.0,0.87503]
[1780199849790,41.15,74090.48,0.0,-0.99569,0.0,0.87497]
[1780199859860,41.15,74090.64,0.0,-0.99569,0.0,0.87434]
[1780199870941,41.15,74090.36,0.0,-0.99569,0.0,0.87411]
[1780199875978,41.15,74090.14,0.0,-0.99569,0.0,0.87393]
[1780199883032,41.15,74090.97,0.0,-0.99569,0.0,0.87461]
[1780199884403,41.15,74075.02,0.0,-0.99576,0.0,0.8616]
[1780199886053,41.15,74075.02,0.0,-0.99576,0.0,0.8616]
[1780199892095,41.15,74069.79,0.0,-0.99578,0.0,0.85737]
[1780199897130,41.15,74066.76,0.0,-0.99579,0.0,0.85493]
[1780199903171,41.15,74065.61,0.0,-0.9958,0.0,0.854]
[1780199908207,41.15,74067.97,0.0,-0.99579,0.0,0.8559]
[1780199913243,41.15,74071.06,0.0,-0.99578,0.0,0.85764]
[1780199914613,41.15,74072.97,0.0,-0.99577,0.0,0.85918]
[1780199920291,41.15,74069.64,0.0,-0.99579,0.0,0.8565]
[1780199930362,41.15,74067.32,0.0,-0.9958,0.0,0.85463]
[1780199935397,41.15,74063.04,0.0,-0.99581,0.0,0.85119]
[1780199941440,41.15,74061.36,0.0,-0.99582,0.0,0.84984]
[1780199946474,41.15,74059.9,0.0,-0.99583,0.0,0.84867]
[1780199952516,41.15,74058.34,0.0,-0.99583,0.0,0.84743]
[1780199957552,41.15,74057.98,0.0,-0.99584,0.0,0.84714]
[1780199964966,41.15,74054.21,0.0,-0.99585,0.0,0.84413]
[1780199970643,41.15,74054.74,0.0,-0.99585,0.0,0.84455]
[1780199975677,41.15,74055.36,0.0,-0.99585,0.0,0.8443]
[1780199985747,41.15,74055.15,0.0,-0.99585,0.0,0.84413]
[1780199992797,41.15,74055.07,0.0,-0.99585,0.0,0.84407]
[1780199998840,41.15,74055.19,0.0,-0.99585,0.0,0.84416]
[1780200003875,41.15,74054.31,0.0,-0.99586,0.0,0.84346]
[1780200008908,41.15,74051.14,0.0,-0.99587,0.0,0.84094]
[1780200009915,41.15,74061.46,0.0,-0.99583,0.0,0.84917]
[1780200010922,41.15,74060.44,0.0,-0.99583,0.0,0.84836]
[1780200015958,41.15,74059.23,0.0,-0.99583,0.0,0.84739]
[1780200020993,41.15,74058.69,0.0,-0.99584,0.0,0.84696]
[1780200026031,41.15,74058.21,0.0,-0.99584,0.0,0.84657]
[1780200035095,41.15,74057.75,0.0,-0.99584,0.0,0.84546]
[1780200040129,41.15,74055.72,0.0,-0.99585,0.0,0.84384]
[1780200045169,41.15,74056.24,0.0,-0.99585,0.0,0.84425]
[1780200051207,41.15,74055.86,0.0,-0.99585,0.0,0.84395]
[1780200056243,41.15,74058.62,0.0,-0.99584,0.0,0.84615]
[1780200061279,41.15,74057.45,0.0,-0.99585,0.0,0.84522]
[1780200067683,41.15,74056.72,0.0,-0.99585,0.0,0.84464]
[1780200073362,41.15,74057.51,0.0,-0.99585,0.0,0.84527]
[1780200080412,41.15,74056.47,0.0,-0.99585,0.0,0.84444]
[1780200085446,41.15,74056.26,0.0,-0.99585,0.0,0.84427]
[1780200091494,41.15,74056.17,0.0,-0.99586,0.0,0.84345]
[1780200096525,41.15,74055.04,0.0,-0.99586,0.0,0.84255]
[1780200101559,41.15,74054.27,0.0,-0.99586,0.0,0.84194]
[1780200106595,41.15,74050.81,0.0,-0.99588,0.0,0.83919]
[1780200107963,41.15,74045.47,0.0,-0.9959,0.0,0.83497]
[1780200113644,41.15,74045.58,0.0,-0.9959,0.0,0.83506]
[1780200118679,41.15,74045.94,0.0,-0.9959,0.0,0.83534]
[1780200122706,41.15,74055.33,0.0,-0.99586,0.0,0.84278]
[1780200124721,41.15,74060.62,0.0,-0.99584,0.0,0.847]
[1780200131770,41.15,74059.79,0.0,-0.99584,0.0,0.84634]
[1780200138181,41.15,74058.52,0.0,-0.99585,0.0,0.84532]
[1780200145867,41.15,74058.52,0.0,-0.99585,0.0,0.84532]
[1780200156946,41.15,74062.3,0.0,-0.99583,0.0,0.84759]
[1780200161980,41.15,74062.22,0.0,-0.99583,0.0,0.84753]
[1780200167015,41.15,74060.41,0.0,-0.99584,0.0,0.84608]
[1780200172051,41.15,74059.67,0.0,-0.99584,0.0,0.84549]
[1780200177088,41.15,74058.76,0.0,-0.99585,0.0,0.84477]
[1780200182122,41.15,74058.88,0.0,-0.99585,0.0,0.84486]
[1780200187160,41.15,74058.32,0.0,-0.99585,0.0,0.84442]
[1780200192196,41.15,74064.86,0.0,-0.99582,0.0,0.84964]
[1780200193201,41.15,74070.92,0.0,-0.99579,0.0,0.85451]
[1780200194209,41.15,74070.59,0.0,-0.9958,0.0,0.85424]
[1780200200252,41.15,74067.09,0.0,-0.99581,0.0,0.85143]
[1780200205286,41.15,74065.52,0.0,-0.99582,0.0,0.85017]
[1780200210322,41.15,74065.11,0.0,-0.99582,0.0,0.84984]
[1780200216364,41.15,74066.16,0.0,-0.99582,0.0,0.84993]
[1780200221399,41.15,74065.3,0.0,-0.99582,0.0,0.84924]
[1780200226436,41.15,74064.37,0.0,-0.99583,0.0,0.8485]
[1780200231471,41.15,74062.94,0.0,-0.99583,0.0,0.84736]
[1780200236505,41.15,74062.86,0.0,-0.99583,0.0,0.84729]
[1780200241544,41.15,74057.7,0.0,-0.99586,0.0,0.84318]
[1780200246582,41.15,74059.0,0.0,-0.99585,0.0,0.84421]
[1780200251617,41.15,74056.76,0.0,-0.99586,0.0,0.84243]
[1780200256651,41.15,74055.57,0.0,-0.99586,0.0,0.84148]
[1780200261686,41.15,74056.38,0.0,-0.99586,0.0,0.84213]
[1780200267728,41.15,74055.45,0.0,-0.99587,0.0,0.84139]
[1780200272763,41.15,74053.92,0.0,-0.99588,0.0,0.83943]
[1780200277798,41.15,74054.83,0.0,-0.99587,0.0,0.84015]
[1780200282832,41.15,74054.89,0.0,-0.99587,0.0,0.8402]
[1780200288875,41.15,74054.67,0.0,-0.99587,0.0,0.84002]
[1780200297291,41.15,74054.93,0.0,-0.99587,0.0,0.84023]
[1780200302982,41.15,74053.96,0.0,-0.99588,0.0,0.83946]
[1780200308037,41.15,74054.21,0.0,-0.99587,0.0,0.83966]
[1780200318096,41.15,74054.81,0.0,-0.99587,0.0,0.84013]
[1780200322124,41.15,74062.4,0.0,-0.99584,0.0,0.84617]
[1780200328166,41.15,74063.8,0.0,-0.99583,0.0,0.84729]
[1780200333201,41.15,74061.92,0.0,-0.99584,0.0,0.84504]
[1780200338239,41.15,74061.09,0.0,-0.99585,0.0,0.84438]
[1780200347648,41.15,74060.23,0.0,-0.99585,0.0,0.8437]
[1780200353344,41.15,74059.49,0.0,-0.99586,0.0,0.84311]
[1780200358378,41.15,74058.88,0.0,-0.99586,0.0,0.84262]
[1780200363416,41.15,74058.67,0.0,-0.99586,0.0,0.84245]
[1780200368453,41.15,74060.54,0.0,-0.99585,0.0,0.84394]
[1780200374491,41.15,74062.9,0.0,-0.99584,0.0,0.84582]
[1780200380534,41.15,74065.35,0.0,-0.99583,0.0,0.84778]
[1780200385570,41.15,74065.62,0.0,-0.99583,0.0,0.848]
[1780200393625,41.15,74066.0,0.0,-0.99583,0.0,0.84755]
[1780200397999,41.15,74063.04,0.0,-0.99584,0.0,0.84519]
[1780200408070,41.15,74063.78,0.0,-0.99584,0.0,0.84578]
[1780200414771,41.15,74067.33,0.0,-0.99582,0.0,0.84862]
[1780200419806,41.15,74068.54,0.0,-0.99582,0.0,0.84959]
[1780200425847,41.15,74069.09,0.0,-0.99582,0.0,0.85003]
[1780200430883,41.15,74070.36,0.0,-0.99581,0.0,0.85104]
[1780200436927,41.15,74068.32,0.0,-0.99582,0.0,0.84941]
[1780200442969,41.15,74069.64,0.0,-0.99581,0.0,0.85047]
[1780200448351,41.15,74070.37,0.0,-0.99581,0.0,0.85105]
[1780200451025,41.15,74062.54,0.0,-0.99585,0.0,0.84404]
[1780200458074,41.15,74063.78,0.0,-0.99584,0.0,0.84503]
[1780200463109,41.15,74063.3,0.0,-0.99585,0.0,0.84465]
[1780200468490,41.15,74062.57,0.0,-0.99585,0.0,0.84406]
[1780200475194,41.15,74062.21,0.0,-0.99585,0.0,0.84378]
[1780200480228,41.15,74060.75,0.0,-0.99586,0.0,0.84262]
[1780200485264,41.15,74058.79,0.0,-0.99587,0.0,0.84106]
[1780200490298,41.15,74058.11,0.0,-0.99587,0.0,0.84052]
[1780200495335,41.15,74057.14,0.0,-0.99587,0.0,0.83975]
[1780200500371,41.15,74056.7,0.0,-0.99587,0.0,0.8394]
[1780200505406,41.15,74056.52,0.0,-0.99588,0.0,0.83925]
[1780200510442,41.15,74056.25,0.0,-0.99588,0.0,0.83904]
[1780200515477,41.15,74055.73,0.0,-0.99588,0.0,0.83788]
[1780200523537,41.15,74056.74,0.0,-0.99588,0.0,0.83868]
[1780200528916,41.15,74055.49,0.0,-0.99588,0.0,0.83769]
[1780200534613,41.15,74055.49,0.0,-0.99588,0.0,0.83769]
[1780200541663,41.15,74055.23,0.0,-0.99588,0.0,0.83749]
[1780200546701,41.15,74055.77,0.0,-0.99588,0.0,0.83792]
[1780200554753,41.15,74058.16,0.0,-0.99587,0.0,0.83981]
[1780200559789,41.15,74056.55,0.0,-0.99588,0.0,0.83853]
[1780200566838,41.15,74056.28,0.0,-0.99588,0.0,0.83832]
[1780200572880,41.15,74056.2,0.0,-0.99588,0.0,0.83751]
[1780200577915,41.15,74056.15,0.0,-0.99588,0.0,0.83747]
[1780200582950,41.15,74055.95,0.0,-0.99588,0.0,0.83731]
[1780200589336,41.15,74055.95,0.0,-0.99588,0.0,0.83731]
[1780200595034,41.15,74055.85,0.0,-0.99589,0.0,0.83724]
[1780200600076,41.15,74055.94,0.0,-0.99588,0.0,0.83731]
[1780200609477,41.15,74055.84,0.0,-0.99589,0.0,0.83723]
[1780200618194,41.15,74055.85,0.0,-0.99589,0.0,0.83724]
[1780200623231,41.15,74053.52,0.0,-0.9959,0.0,0.83539]
[1780200629618,41.15,74056.03,0.0,-0.99588,0.0,0.83738]
[1780200636322,41.15,74054.06,0.0,-0.9959,0.0,0.83508]
[1780200641357,41.15,74050.17,0.0,-0.99591,0.0,0.83201]
[1780200642364,41.15,74045.09,0.0,-0.99593,0.0,0.82802]
[1780200647398,41.15,74042.88,0.0,-0.99594,0.0,0.82628]
[1780200652433,41.15,74044.65,0.0,-0.99594,0.0,0.82767]
[1780200657469,41.15,74045.16,0.0,-0.99593,0.0,0.82807]
[1780200662503,41.15,74046.39,0.0,-0.99593,0.0,0.82904]
[1780200667539,41.15,74047.41,0.0,-0.99592,0.0,0.82984]
[1780200669553,41.15,74055.77,0.0,-0.99589,0.0,0.83643]
[1780200674590,41.15,74055.05,0.0,-0.99589,0.0,0.83586]
[1780200677611,41.15,74049.17,0.0,-0.99592,0.0,0.83122]
[1780200678618,41.15,74045.49,0.0,-0.99593,0.0,0.82833]
[1780200682646,41.15,74043.81,0.0,-0.99594,0.0,0.82701]
[1780200687680,41.15,74045.39,0.0,-0.99593,0.0,0.82825]
[1780200692716,41.15,74048.16,0.0,-0.99593,0.0,0.82969]
[1780200697750,41.15,74049.82,0.0,-0.99592,0.0,0.83099]
[1780200702786,41.15,74050.04,0.0,-0.99592,0.0,0.83117]
[1780200707820,41.15,74050.16,0.0,-0.99592,0.0,0.83126]
[1780200710179,41.15,74057.38,0.0,-0.99589,0.0,0.83696]
[1780200715877,41.15,74056.54,0.0,-0.99589,0.0,0.83629]
[1780200723932,41.15,74055.6,0.0,-0.99589,0.0,0.83555]
[1780200728967,41.15,74049.34,0.0,-0.99592,0.0,0.83062]
[1780200735015,41.15,74049.45,0.0,-0.99592,0.0,0.8307]
[1780200740388,41.15,74049.64,0.0,-0.99592,0.0,0.83085]
[1780200746091,41.15,74050.21,0.0,-0.99592,0.0,0.8313]
[1780200751125,41.15,74049.47,0.0,-0.99592,0.0,0.82998]
[1780200756160,41.15,74049.1,0.0,-0.99592,0.0,0.82969]
[1780200761195,41.15,74048.45,0.0,-0.99593,0.0,0.82918]
[1780200766231,41.15,74048.55,0.0,-0.99593,0.0,0.82925]
[1780200771267,41.15,74048.11,0.0,-0.99593,0.0,0.82891]
[1780200776300,41.15,74047.11,0.0,-0.99593,0.0,0.82812]
[1780200781337,41.15,74047.05,0.0,-0.99593,0.0,0.82808]
[1780200787378,41.15,74043.02,0.0,-0.99595,0.0,0.82492]
[1780200794426,41.15,74043.71,0.0,-0.99595,0.0,0.82546]
[1780200800811,41.15,74043.98,0.0,-0.99595,0.0,0.82567]
[1780200806511,41.15,74046.13,0.0,-0.99594,0.0,0.82736]
[1780200818596,41.15,74043.75,0.0,-0.99595,0.0,0.82476]
[1780200823630,41.15,74043.84,0.0,-0.99595,0.0,0.82483]
[1780200828666,41.15,74043.64,0.0,-0.99595,0.0,0.82467]
[1780200833700,41.15,74044.35,0.0,-0.99595,0.0,0.82523]
[1780200838736,41.15,74049.25,0.0,-0.99593,0.0,0.82907]
[1780200844780,41.15,74049.56,0.0,-0.99593,0.0,0.82931]
[1780200849812,41.15,74046.87,0.0,-0.99594,0.0,0.8272]
[1780200854846,41.15,74045.03,0.0,-0.99595,0.0,0.82576]
[1780200859882,41.15,74042.27,0.0,-0.99596,0.0,0.8236]
[1780200865928,41.15,74041.99,0.0,-0.99596,0.0,0.82338]
[1780200871309,41.15,74040.83,0.0,-0.99597,0.0,0.82174]
[1780200877006,41.15,74038.51,0.0,-0.99598,0.0,0.81993]
[1780200882042,41.15,74036.53,0.0,-0.99598,0.0,0.8184]
[1780200887081,41.15,74036.69,0.0,-0.99598,0.0,0.81852]
[1780200892117,41.15,74034.7,0.0,-0.99599,0.0,0.81697]
[1780200897150,41.15,74036.91,0.0,-0.99598,0.0,0.81869]
[1780200902186,41.15,74036.29,0.0,-0.99599,0.0,0.81821]
[1780200907223,41.15,74037.0,0.0,-0.99598,0.0,0.81876]
[1780200912255,41.15,74040.13,0.0,-0.99597,0.0,0.8212]
[1780200918298,41.15,74040.46,0.0,-0.99597,0.0,0.82145]
[1780200924339,41.15,74039.89,0.0,-0.99597,0.0,0.82101]
[1780200929374,41.15,74039.05,0.0,-0.99597,0.0,0.82035]
[1780200934410,41.15,74038.23,0.0,-0.99598,0.0,0.81898]
[1780200941798,41.15,74037.21,0.0,-0.99599,0.0,0.81819]
[1780200951868,41.15,74037.15,0.0,-0.99599,0.0,0.81814]
[1780200961939,41.15,74036.38,0.0,-0.99599,0.0,0.81755]
[1780200967640,41.15,74035.47,0.0,-0.99599,0.0,0.81684]
[1780200976704,41.15,74035.27,0.0,-0.99599,0.0,0.81669]
[1780200982082,41.15,74034.63,0.0,-0.996,0.0,0.81619]
[1780200988787,41.15,74031.6,0.0,-0.99601,0.0,0.81384]
[1780200993826,41.15,74032.18,0.0,-0.99601,0.0,0.81356]
[1780200998862,41.15,74038.93,0.0,-0.99598,0.0,0.8188]
[1780201003919,41.15,74036.52,0.0,-0.99599,0.0,0.81692]
[1780201009965,41.15,74036.15,0.0,-0.99599,0.0,0.81664]
[1780201016003,41.15,74032.85,0.0,-0.99601,0.0,0.81408]
[1780201021038,41.15,74029.97,0.0,-0.99602,0.0,0.81186]
[1780201024062,41.15,74024.68,0.0,-0.99604,0.0,0.80778]
[1780201029096,41.15,74023.77,0.0,-0.99605,0.0,0.80708]
[1780201036145,41.15,74022.26,0.0,-0.99605,0.0,0.80593]
[1780201038159,41.15,74028.36,0.0,-0.99603,0.0,0.81061]
[1780201042505,41.15,74034.22,0.0,-0.996,0.0,0.81514]
[1780201047224,41.15,74038.37,0.0,-0.99598,0.0,0.81836]
[1780201052573,41.15,74040.95,0.0,-0.99598,0.0,0.81963]
[1780201058303,41.15,74037.39,0.0,-0.99599,0.0,0.81687]
[1780201063338,41.15,74037.56,0.0,-0.99599,0.0,0.817]
[1780201072713,41.15,74037.71,0.0,-0.99599,0.0,0.81712]
[1780201078445,41.15,74037.43,0.0,-0.99599,0.0,0.8169]
[1780201085501,41.15,74037.13,0.0,-0.99599,0.0,0.81667]
[1780201090531,41.15,74037.32,0.0,-0.99599,0.0,0.81681]
[1780201098587,41.15,74037.14,0.0,-0.99599,0.0,0.81667]
[1780201103622,41.15,74036.39,0.0,-0.996,0.0,0.81609]
[1780201108657,41.15,74036.1,0.0,-0.996,0.0,0.81587]
[1780201113693,41.15,74036.4,0.0,-0.996,0.0,0.81537]
[1780201118728,41.15,74037.09,0.0,-0.996,0.0,0.8159]
[1780201123764,41.15,74037.48,0.0,-0.99599,0.0,0.81621]
[1780201128798,41.15,74037.69,0.0,-0.99599,0.0,0.81637]
[1780201133835,41.15,74038.12,0.0,-0.99599,0.0,0.8167]
[1780201138868,41.15,74038.29,0.0,-0.99599,0.0,0.81684]
[1780201143206,41.15,74050.62,0.0,-0.99594,0.0,0.82645]
[1780201148939,41.15,74054.36,0.0,-0.99592,0.0,0.82938]
[1780201153974,41.15,74055.51,0.0,-0.99592,0.0,0.83029]
[1780201160019,41.15,74054.7,0.0,-0.99592,0.0,0.82965]
[1780201165053,41.15,74056.87,0.0,-0.99591,0.0,0.83136]
[1780201170088,41.15,74055.95,0.0,-0.99592,0.0,0.83063]
[1780201175122,41.15,74057.89,0.0,-0.99591,0.0,0.83142]
[1780201180157,41.15,74057.74,0.0,-0.99591,0.0,0.8313]
[1780201185193,41.15,74056.86,0.0,-0.99592,0.0,0.83061]
[1780201190228,41.15,74055.8,0.0,-0.99592,0.0,0.82978]
[1780201195263,41.15,74053.14,0.0,-0.99593,0.0,0.82769]
[1780201202315,41.15,74052.88,0.0,-0.99593,0.0,0.82748]
[1780201212381,41.15,74052.49,0.0,-0.99594,0.0,0.82718]
[1780201217417,41.15,74052.01,0.0,-0.99594,0.0,0.8268]
[1780201223776,41.15,74050.42,0.0,-0.99594,0.0,0.82555]
[1780201229501,41.15,74051.5,0.0,-0.99594,0.0,0.8264]
[1780201234536,41.15,74055.18,0.0,-0.99593,0.0,0.82855]
[1780201238565,41.15,74063.56,0.0,-0.99589,0.0,0.83515]
[1780201240580,41.15,74073.3,0.0,-0.99585,0.0,0.84288]
[1780201241587,41.15,74077.59,0.0,-0.99583,0.0,0.84631]
[1780201242594,41.15,74077.6,0.0,-0.99583,0.0,0.84632]
[1780201247629,41.15,74078.4,0.0,-0.99583,0.0,0.84696]
[1780201252670,41.15,74079.38,0.0,-0.99582,0.0,0.84774]
[1780201257702,41.15,74079.26,0.0,-0.99582,0.0,0.84764]
[1780201259716,41.15,74086.68,0.0,-0.99579,0.0,0.8536]
[1780201264059,41.15,74092.47,0.0,-0.99577,0.0,0.85828]
[1780201265760,41.15,74095.37,0.0,-0.99575,0.0,0.86063]
[1780201267771,41.15,74102.46,0.0,-0.99572,0.0,0.86639]
[1780201272806,41.15,74100.49,0.0,-0.99573,0.0,0.86479]
[1780201277842,41.15,74101.64,0.0,-0.99573,0.0,0.86573]
[1780201282878,41.15,74104.67,0.0,-0.99571,0.0,0.8682]
[1780201285901,41.15,74112.45,0.0,-0.99568,0.0,0.87457]
[1780201290936,41.15,74116.1,0.0,-0.99566,0.0,0.87758]
[1780201295971,41.15,74117.68,0.0,-0.99566,0.0,0.87811]
[1780201296978,41.15,74125.57,0.0,-0.99562,0.0,0.88464]
[1780201299999,41.15,74131.63,0.0,-0.99559,0.0,0.88968]
[1780201305036,41.15,74134.22,0.0,-0.99558,0.0,0.89185]
[1780201310068,41.15,74124.71,0.0,-0.99563,0.0,0.88393]
[1780201311076,41.15,74115.49,0.0,-0.99567,0.0,0.8763]
[1780201313090,41.15,74110.41,0.0,-0.99569,0.0,0.87213]
[1780201320140,41.15,74112.63,0.0,-0.99568,0.0,0.87395]
[1780201324168,41.15,74118.49,0.0,-0.99565,0.0,0.87878]
[1780201325175,41.15,74125.63,0.0,-0.99562,0.0,0.88469]
[1780201326180,41.15,74132.04,0.0,-0.99559,0.0,0.89002]
[1780201330209,41.15,74125.44,0.0,-0.99562,0.0,0.88453]
[1780201335246,41.15,74122.91,0.0,-0.99563,0.0,0.88243]
[1780201340284,41.15,74121.56,0.0,-0.99564,0.0,0.88132]
[1780201342293,41.15,74115.4,0.0,-0.99567,0.0,0.87623]
[1780201343300,41.15,74112.46,0.0,-0.99568,0.0,0.87381]
[1780201348335,41.15,74114.67,0.0,-0.99567,0.0,0.87563]
[1780201352363,41.15,74109.62,0.0,-0.9957,0.0,0.87071]
[1780201357398,41.15,74103.92,0.0,-0.99572,0.0,0.86605]
[1780201362433,41.15,74097.98,0.0,-0.99575,0.0,0.86122]
[1780201367470,41.15,74093.98,0.0,-0.99577,0.0,0.85798]
[1780201373516,41.15,74091.61,0.0,-0.99578,0.0,0.85606]
[1780201378551,41.15,74089.67,0.0,-0.99579,0.0,0.8545]
[1780201383586,41.15,74087.42,0.0,-0.9958,0.0,0.85269]
[1780201388620,41.15,74090.58,0.0,-0.99578,0.0,0.85523]
[1780201389629,41.15,74095.85,0.0,-0.99576,0.0,0.85949]
[1780201390635,41.15,74098.35,0.0,-0.99575,0.0,0.86152]
[1780201392649,41.15,74105.04,0.0,-0.99572,0.0,0.86697]
[1780201393658,41.15,74109.14,0.0,-0.9957,0.0,0.87032]
[1780201394972,41.15,74112.62,0.0,-0.99568,0.0,0.87317]
[1780201400704,41.15,74116.26,0.0,-0.99567,0.0,0.87617]
[1780201405044,41.15,74121.83,0.0,-0.99564,0.0,0.88076]
[1780201410779,41.15,74124.24,0.0,-0.99563,0.0,0.88276]
[1780201415816,41.15,74124.83,0.0,-0.99563,0.0,0.88247]
[1780201420846,41.15,74126.44,0.0,-0.99563,0.0,0.88381]
[1780201426890,41.15,74129.41,0.0,-0.99561,0.0,0.88627]
[1780201431924,41.15,74129.46,0.0,-0.99561,0.0,0.88632]
[1780201435253,41.15,74117.81,0.0,-0.99566,0.0,0.87667]
[1780201435953,41.15,74117.81,0.0,-0.99566,0.0,0.87667]
[1780201440988,41.15,74120.81,0.0,-0.99565,0.0,0.87915]
[1780201448038,41.15,74123.29,0.0,-0.99564,0.0,0.8812]
[1780201453075,41.15,74125.74,0.0,-0.99563,0.0,0.88323]
[1780201455396,41.15,74122.38,0.0,-0.99564,0.0,0.88044]
[1780201461129,41.15,74117.25,0.0,-0.99567,0.0,0.87621]
[1780201467170,41.15,74113.87,0.0,-0.99568,0.0,0.87343]
[1780201472205,41.15,74111.78,0.0,-0.9957,0.0,0.87095]
[1780201485294,41.15,74108.17,0.0,-0.99571,0.0,0.86799]
[1780201493353,41.15,74112.15,0.0,-0.99569,0.0,0.87125]
[1780201499395,41.15,74115.36,0.0,-0.99568,0.0,0.87389]
[1780201505437,41.15,74116.59,0.0,-0.99567,0.0,0.8749]
[1780201513493,41.15,74118.56,0.0,-0.99566,0.0,0.87652]
[1780201519536,41.15,74120.52,0.0,-0.99566,0.0,0.87813]
[1780201524571,41.15,74121.43,0.0,-0.99565,0.0,0.87889]
[1780201529605,41.15,74122.71,0.0,-0.99565,0.0,0.87994]
[1780201535966,41.15,74123.28,0.0,-0.99565,0.0,0.87964]
[1780201541690,41.15,74124.91,0.0,-0.99564,0.0,0.88099]
[1780201547731,41.15,74125.12,0.0,-0.99564,0.0,0.88116]
[1780201554784,41.15,74125.43,0.0,-0.99564,0.0,0.88142]
[1780201559816,41.15,74125.32,0.0,-0.99564,0.0,0.88133]
[1780201564852,41.15,74125.92,0.0,-0.99564,0.0,0.88182]
[1780201567871,41.15,74131.12,0.0,-0.99561,0.0,0.88614]
[1780201569887,41.15,74133.74,0.0,-0.9956,0.0,0.88832]
[1780201574921,41.15,74134.01,0.0,-0.9956,0.0,0.88855]
[1780201579957,41.15,74131.27,0.0,-0.99561,0.0,0.88626]
[1780201584990,41.15,74130.82,0.0,-0.99561,0.0,0.88589]
[1780201590029,41.15,74131.68,0.0,-0.99561,0.0,0.88661]
[1780201596388,41.15,74130.95,0.0,-0.99562,0.0,0.88522]
[1780201602113,41.15,74129.3,0.0,-0.99562,0.0,0.88385]
[1780201607150,41.15,74127.32,0.0,-0.99563,0.0,0.88221]
[1780201612185,41.15,74126.51,0.0,-0.99564,0.0,0.88154]
[1780201617220,41.15,74123.16,0.0,-0.99565,0.0,0.87877]
[1780201622255,41.15,74121.97,0.0,-0.99566,0.0,0.87778]
[1780201623263,41.15,74128.04,0.0,-0.99563,0.0,0.8828]
[1780201629304,41.15,74128.27,0.0,-0.99563,0.0,0.883]
[1780201634338,41.15,74128.12,0.0,-0.99563,0.0,0.88287]
[1780201639373,41.15,74128.16,0.0,-0.99563,0.0,0.8829]
[1780201644411,41.15,74128.27,0.0,-0.99563,0.0,0.883]
[1780201649443,41.15,74127.93,0.0,-0.99563,0.0,0.88271]
[1780201654478,41.15,74127.82,0.0,-0.99563,0.0,0.88185]
[1780201659516,41.15,74125.46,0.0,-0.99564,0.0,0.87989]
[1780201665556,41.15,74125.03,0.0,-0.99565,0.0,0.87954]
[1780201670592,41.15,74125.31,0.0,-0.99565,0.0,0.87977]
[1780201677639,41.15,74125.94,0.0,-0.99564,0.0,0.88029]
[1780201685696,41.15,74126.09,0.0,-0.99564,0.0,0.88041]
[1780201690731,41.15,74125.98,0.0,-0.99564,0.0,0.88032]
[1780201695766,41.15,74125.84,0.0,-0.99564,0.0,0.88021]
[1780201701808,41.15,74125.94,0.0,-0.99564,0.0,0.88029]
[1780201707162,41.15,74123.64,0.0,-0.99565,0.0,0.87839]
[1780201712887,41.15,74123.91,0.0,-0.99566,0.0,0.87784]
[1780201718930,41.15,74123.81,0.0,-0.99566,0.0,0.87776]
[1780201723965,41.15,74124.24,0.0,-0.99565,0.0,0.87811]
[1780201735044,41.15,74124.14,0.0,-0.99565,0.0,0.87803]
[1780201740082,41.15,74124.85,0.0,-0.99565,0.0,0.87861]
[1780201745112,41.15,74120.54,0.0,-0.99567,0.0,0.87506]
[1780201750147,41.15,74120.04,0.0,-0.99567,0.0,0.87465]
[1780201755183,41.15,74120.24,0.0,-0.99567,0.0,0.87481]
[1780201760217,41.15,74120.09,0.0,-0.99567,0.0,0.87469]
[1780201766259,41.15,74119.59,0.0,-0.99568,0.0,0.87428]
[1780201771294,41.15,74118.1,0.0,-0.99569,0.0,0.87228]
[1780201776329,41.15,74118.17,0.0,-0.99569,0.0,0.87234]
[1780201782372,41.15,74117.83,0.0,-0.99569,0.0,0.87206]
[1780201787732,41.15,74118.38,0.0,-0.99568,0.0,0.87251]
[1780201793450,41.15,74120.4,0.0,-0.99568,0.0,0.87417]
[1780201798486,41.15,74119.32,0.0,-0.99568,0.0,0.87329]
[1780201801506,41.15,74112.03,0.0,-0.99571,0.0,0.86731]
[1780201806541,41.15,74106.4,0.0,-0.99574,0.0,0.86272]
[1780201811576,41.15,74101.18,0.0,-0.99576,0.0,0.85849]
[1780201813590,41.15,74085.99,0.0,-0.99583,0.0,0.84626]
[1780201814597,41.15,74080.84,0.0,-0.99585,0.0,0.84215]
[1780201815604,41.15,74074.39,0.0,-0.99588,0.0,0.83702]
[1780201817617,41.15,74068.53,0.0,-0.9959,0.0,0.83239]
[1780201822652,41.15,74066.1,0.0,-0.99591,0.0,0.83047]
[1780201825673,41.15,74071.5,0.0,-0.99589,0.0,0.83473]
[1780201827687,41.15,74076.81,0.0,-0.99587,0.0,0.83894]
[1780201830708,41.15,74082.8,0.0,-0.99584,0.0,0.84371]
[1780201836750,41.15,74083.68,0.0,-0.99584,0.0,0.84366]
[1780201842793,41.15,74088.15,0.0,-0.99582,0.0,0.84724]
[1780201847828,41.15,74089.27,0.0,-0.99582,0.0,0.84813]
[1780201852862,41.15,74090.41,0.0,-0.99581,0.0,0.84905]
[1780201857898,41.15,74090.46,0.0,-0.99581,0.0,0.84909]
[1780201862934,41.15,74087.48,0.0,-0.99582,0.0,0.8467]
[1780201866962,41.15,74086.24,0.0,-0.99583,0.0,0.84571]
[1780201871998,41.15,74085.77,0.0,-0.99583,0.0,0.84533]
[1780201877034,41.15,74085.28,0.0,-0.99583,0.0,0.84494]
[1780201882073,41.15,74086.16,0.0,-0.99583,0.0,0.84564]
[1780201887105,41.15,74086.51,0.0,-0.99583,0.0,0.84592]
[1780201892140,41.15,74087.38,0.0,-0.99583,0.0,0.84587]
[1780201898505,41.15,74087.57,0.0,-0.99583,0.0,0.84602]
[1780201904225,41.15,74087.57,0.0,-0.99583,0.0,0.84602]
[1780201909261,41.15,74087.86,0.0,-0.99583,0.0,0.84625]
[1780201916312,41.15,74088.16,0.0,-0.99583,0.0,0.84649]
[1780201921345,41.15,74088.16,0.0,-0.99583,0.0,0.84649]
[1780201926379,41.15,74086.58,0.0,-0.99583,0.0,0.84523]
[1780201931414,41.15,74086.18,0.0,-0.99583,0.0,0.84491]
[1780201936449,41.15,74085.26,0.0,-0.99584,0.0,0.84417]
[1780201942491,41.15,74085.87,0.0,-0.99584,0.0,0.84466]
[1780201947526,41.15,74084.49,0.0,-0.99584,0.0,0.84356]
[1780201951554,41.15,74078.65,0.0,-0.99587,0.0,0.83816]
[1780201955581,41.15,74083.0,0.0,-0.99585,0.0,0.84162]
[1780201960617,41.15,74085.36,0.0,-0.99584,0.0,0.8435]
[1780201965651,41.15,74081.07,0.0,-0.99586,0.0,0.84008]
[1780201970686,41.15,74075.42,0.0,-0.99588,0.0,0.8356]
[1780201975721,41.15,74074.8,0.0,-0.99589,0.0,0.83511]
[1780201982772,41.15,74074.7,0.0,-0.99589,0.0,0.83503]
[1780201988814,41.15,74074.74,0.0,-0.99589,0.0,0.83506]
[1780201993849,41.15,74074.34,0.0,-0.99589,0.0,0.83474]
[1780201999891,41.15,74070.91,0.0,-0.9959,0.0,0.83203]
[1780202004927,41.15,74065.67,0.0,-0.99593,0.0,0.82791]
[1780202009961,41.15,74064.8,0.0,-0.99593,0.0,0.82722]
[1780202014998,41.15,74062.6,0.0,-0.99594,0.0,0.82476]
[1780202020032,41.15,74060.38,0.0,-0.99595,0.0,0.82302]
[1780202025067,41.15,74059.64,0.0,-0.99595,0.0,0.82244]
[1780202030102,41.15,74060.8,0.0,-0.99595,0.0,0.82335]
[1780202035136,41.15,74060.39,0.0,-0.99595,0.0,0.82303]
[1780202040172,41.15,74064.74,0.0,-0.99593,0.0,0.82644]
[1780202045207,41.15,74066.87,0.0,-0.99592,0.0,0.82811]
[1780202050243,41.15,74067.69,0.0,-0.99592,0.0,0.82875]
[1780202057292,41.15,74068.04,0.0,-0.99592,0.0,0.82903]
[1780202062329,41.15,74069.8,0.0,-0.99591,0.0,0.83041]
[1780202068368,41.15,74069.86,0.0,-0.99591,0.0,0.83046]
[1780202073403,41.15,74071.23,0.0,-0.99591,0.0,0.8308]
[1780202078439,41.15,74066.69,0.0,-0.99593,0.0,0.82723]
[1780202083477,41.15,74063.88,0.0,-0.99594,0.0,0.82502]
[1780202088511,41.15,74064.68,0.0,-0.99594,0.0,0.82565]
[1780202093546,41.15,74064.14,0.0,-0.99594,0.0,0.82523]
[1780202098581,41.15,74062.95,0.0,-0.99594,0.0,0.82429]
[1780202103615,41.15,74061.67,0.0,-0.99595,0.0,0.82329]
[1780202108651,41.15,74060.99,0.0,-0.99595,0.0,0.82276]
[1780202117714,41.15,74059.4,0.0,-0.99596,0.0,0.82152]
[1780202122750,41.15,74060.04,0.0,-0.99596,0.0,0.82202]
[1780202130132,41.15,74060.23,0.0,-0.99596,0.0,0.82217]
[1780202135840,41.15,74064.01,0.0,-0.99594,0.0,0.82439]
[1780202138862,41.15,74074.64,0.0,-0.9959,0.0,0.83274]
[1780202140202,41.15,74081.64,0.0,-0.99587,0.0,0.83829]
[1780202145910,41.15,74083.17,0.0,-0.99586,0.0,0.8395]
[1780202150946,41.15,74083.85,0.0,-0.99586,0.0,0.84005]
[1780202155980,41.15,74084.97,0.0,-0.99585,0.0,0.84094]
[1780202162025,41.15,74084.99,0.0,-0.99585,0.0,0.84095]
[1780202167060,41.15,74081.86,0.0,-0.99587,0.0,0.83846]
[1780202172095,41.15,74083.98,0.0,-0.99586,0.0,0.84015]
[1780202174110,41.15,74095.13,0.0,-0.99581,0.0,0.84906]
[1780202176124,41.15,74102.12,0.0,-0.99578,0.0,0.85469]
[1780202177132,41.15,74106.76,0.0,-0.99576,0.0,0.85844]
[1780202182165,41.15,74111.29,0.0,-0.99574,0.0,0.86212]
[1780202187201,41.15,74112.76,0.0,-0.99573,0.0,0.86331]
[1780202192236,41.15,74110.62,0.0,-0.99574,0.0,0.86081]
[1780202197272,41.15,74113.04,0.0,-0.99573,0.0,0.86278]
[1780202202307,41.15,74113.81,0.0,-0.99573,0.0,0.8634]
[1780202207673,41.15,74108.22,0.0,-0.99576,0.0,0.85886]
[1780202213385,41.15,74102.85,0.0,-0.99578,0.0,0.85452]
[1780202218420,41.15,74098.79,0.0,-0.9958,0.0,0.85125]
[1780202223456,41.15,74100.46,0.0,-0.99579,0.0,0.85259]
[1780202228489,41.15,74099.91,0.0,-0.99579,0.0,0.85215]
[1780202233524,41.15,74097.02,0.0,-0.9958,0.0,0.84982]
[1780202238559,41.15,74101.03,0.0,-0.99579,0.0,0.85305]
[1780202243596,41.15,74104.76,0.0,-0.99577,0.0,0.85606]
[1780202248629,41.15,74109.58,0.0,-0.99575,0.0,0.85996]
[1780202253665,41.15,74112.36,0.0,-0.99574,0.0,0.86146]
[1780202259708,41.15,74114.35,0.0,-0.99573,0.0,0.86308]
[1780202264743,41.15,74116.68,0.0,-0.99572,0.0,0.86498]
[1780202272798,41.15,74117.6,0.0,-0.99572,0.0,0.86573]
[1780202278164,41.15,74117.57,0.0,-0.99572,0.0,0.8657]
[1780202283877,41.15,74117.33,0.0,-0.99572,0.0,0.86551]
[1780202288911,41.15,74118.74,0.0,-0.99571,0.0,0.86666]
[1780202293946,41.15,74122.64,0.0,-0.9957,0.0,0.86985]
[1780202298981,41.15,74124.45,0.0,-0.99569,0.0,0.87133]
[1780202304017,41.15,74123.73,0.0,-0.99569,0.0,0.87074]
[1780202309054,41.15,74129.93,0.0,-0.99566,0.0,0.87584]
[1780202311068,41.15,74132.18,0.0,-0.99566,0.0,0.87692]
[1780202312074,41.15,74137.59,0.0,-0.99563,0.0,0.8814]
[1780202317114,41.15,74140.24,0.0,-0.99562,0.0,0.8836]
[1780202322146,41.15,74138.58,0.0,-0.99563,0.0,0.88222]
[1780202325168,41.15,74131.84,0.0,-0.99566,0.0,0.87664]
[1780202330203,41.15,74132.32,0.0,-0.99566,0.0,0.87704]
[1780202335238,41.15,74129.28,0.0,-0.99567,0.0,0.87453]
[1780202340272,41.15,74128.55,0.0,-0.99567,0.0,0.87393]
[1780202345307,41.15,74126.2,0.0,-0.99568,0.0,0.872]
[1780202350342,41.15,74124.27,0.0,-0.99569,0.0,0.87042]
[1780202355378,41.15,74121.79,0.0,-0.9957,0.0,0.86838]
[1780202360413,41.15,74122.69,0.0,-0.9957,0.0,0.86912]
[1780202365451,41.15,74123.28,0.0,-0.9957,0.0,0.8696]
[1780202370486,41.15,74124.26,0.0,-0.99569,0.0,0.87041]
[1780202375520,41.15,74123.97,0.0,-0.9957,0.0,0.8694]
[1780202378865,41.15,74114.33,0.0,-0.99574,0.0,0.86153]
[1780202381563,41.15,74109.78,0.0,-0.99576,0.0,0.85784]
[1780202386598,41.15,74103.45,0.0,-0.99579,0.0,0.85272]
[1780202391634,41.15,74100.15,0.0,-0.9958,0.0,0.85007]
[1780202399006,41.15,74097.63,0.0,-0.99581,0.0,0.84804]
[1780202404730,41.15,74092.16,0.0,-0.99584,0.0,0.84367]
[1780202409760,41.15,74088.83,0.0,-0.99585,0.0,0.84101]
[1780202414797,41.15,74086.02,0.0,-0.99586,0.0,0.83877]
[1780202419831,41.15,74084.49,0.0,-0.99587,0.0,0.83756]
[1780202424872,41.15,74083.38,0.0,-0.99587,0.0,0.83668]
[1780202430909,41.15,74082.57,0.0,-0.99588,0.0,0.83604]
[1780202436951,41.15,74081.64,0.0,-0.99589,0.0,0.83455]
[1780202442995,41.15,74079.74,0.0,-0.99589,0.0,0.83305]
[1780202449363,41.15,74078.65,0.0,-0.9959,0.0,0.83219]
[1780202455080,41.15,74071.57,0.0,-0.99593,0.0,0.82661]
[1780202460112,41.15,74072.22,0.0,-0.99593,0.0,0.82712]
[1780202466155,41.15,74072.93,0.0,-0.99592,0.0,0.82768]
[1780202471190,41.15,74073.73,0.0,-0.99592,0.0,0.82831]
[1780202477231,41.15,74073.69,0.0,-0.99592,0.0,0.82828]
[1780202479578,41.15,74068.4,0.0,-0.99594,0.0,0.82413]
[1780202480252,41.15,74068.4,0.0,-0.99594,0.0,0.82413]
[1780202488308,41.15,74069.41,0.0,-0.99594,0.0,0.82492]
[1780202495359,41.15,74075.19,0.0,-0.99592,0.0,0.82872]
[1780202500397,41.15,74073.08,0.0,-0.99593,0.0,0.82706]
[1780202506437,41.15,74075.17,0.0,-0.99592,0.0,0.8287]
[1780202511471,41.15,74077.22,0.0,-0.99591,0.0,0.83032]
[1780202516516,41.15,74075.39,0.0,-0.99592,0.0,0.82887]
[1780202521540,41.15,74077.44,0.0,-0.99591,0.0,0.83049]
[1780202526576,41.15,74078.88,0.0,-0.9959,0.0,0.83162]
[1780202531612,41.15,74079.18,0.0,-0.9959,0.0,0.83186]
[1780202536646,41.15,74080.98,0.0,-0.99589,0.0,0.83328]
[1780202543698,41.15,74082.85,0.0,-0.99588,0.0,0.83476]
[1780202546715,41.15,74088.84,0.0,-0.99586,0.0,0.83952]
[1780202551750,41.15,74089.04,0.0,-0.99586,0.0,0.83893]
[1780202557797,41.15,74089.0,0.0,-0.99586,0.0,0.83889]
[1780202560140,41.15,74099.44,0.0,-0.99582,0.0,0.84723]
[1780202561824,41.15,74099.4,0.0,-0.99582,0.0,0.8472]
[1780202566861,41.15,74098.33,0.0,-0.99582,0.0,0.84634]
[1780202574917,41.15,74097.18,0.0,-0.99583,0.0,0.84542]
[1780202580280,41.15,74094.77,0.0,-0.99584,0.0,0.84349]
[1780202589017,41.15,74094.68,0.0,-0.99584,0.0,0.84342]
[1780202594052,41.15,74092.31,0.0,-0.99585,0.0,0.84153]
[1780202599086,41.15,74092.26,0.0,-0.99585,0.0,0.84149]
[1780202604121,41.15,74092.23,0.0,-0.99585,0.0,0.84147]
[1780202610491,41.15,74092.02,0.0,-0.99585,0.0,0.8413]
[1780202617213,41.15,74091.62,0.0,-0.99585,0.0,0.84023]
[1780202622248,41.15,74090.92,0.0,-0.99586,0.0,0.83967]
[1780202627283,41.15,74091.37,0.0,-0.99585,0.0,0.84003]
[1780202634332,41.15,74091.47,0.0,-0.99585,0.0,0.84011]
[1780202639366,41.15,74091.57,0.0,-0.99585,0.0,0.84019]
[1780202644401,41.15,74090.66,0.0,-0.99586,0.0,0.83946]
[1780202648430,41.15,74095.96,0.0,-0.99583,0.0,0.84369]
[1780202654471,41.15,74096.88,0.0,-0.99583,0.0,0.84443]
[1780202660515,41.15,74095.38,0.0,-0.99584,0.0,0.84323]
[1780202668572,41.15,74095.38,0.0,-0.99584,0.0,0.84323]
[1780202673605,41.15,74093.02,0.0,-0.99585,0.0,0.84059]
[1780202678640,41.15,74092.22,0.0,-0.99585,0.0,0.83996]
[1780202683676,41.15,74091.55,0.0,-0.99586,0.0,0.83942]
[1780202688713,41.15,74094.69,0.0,-0.99584,0.0,0.84192]
[1780202691731,41.15,74099.71,0.0,-0.99582,0.0,0.84594]
[1780202693745,41.15,74103.46,0.0,-0.99581,0.0,0.84894]
[1780202697774,41.15,74109.87,0.0,-0.99578,0.0,0.85411]
[1780202702808,41.15,74111.2,0.0,-0.99577,0.0,0.85518]
[1780202704822,41.15,74107.1,0.0,-0.99579,0.0,0.85187]
[1780202709857,41.15,74103.21,0.0,-0.99581,0.0,0.84874]
[1780202714892,41.15,74100.48,0.0,-0.99582,0.0,0.84655]
[1780202719927,41.15,74098.27,0.0,-0.99583,0.0,0.84478]
[1780202725968,41.15,74097.93,0.0,-0.99583,0.0,0.84451]
[1780202731346,41.15,74092.92,0.0,-0.99586,0.0,0.83976]
[1780202738053,41.15,74091.34,0.0,-0.99586,0.0,0.83851]
[1780202746111,41.15,74085.65,0.0,-0.99589,0.0,0.83399]
[1780202751487,41.15,74083.14,0.0,-0.9959,0.0,0.83201]
[1780202757193,41.15,74078.64,0.0,-0.99592,0.0,0.82846]
[1780202762227,41.15,74076.06,0.0,-0.99593,0.0,0.82643]
[1780202764241,41.15,74071.31,0.0,-0.99595,0.0,0.82271]
[1780202769275,41.15,74070.82,0.0,-0.99595,0.0,0.82233]
[1780202775317,41.15,74071.29,0.0,-0.99595,0.0,0.82269]
[1780202780353,41.15,74074.33,0.0,-0.99594,0.0,0.82507]
[1780202782367,41.15,74070.26,0.0,-0.99595,0.0,0.82189]
[1780202787402,41.15,74071.03,0.0,-0.99595,0.0,0.82249]
[1780202792438,41.15,74072.59,0.0,-0.99595,0.0,0.82297]
[1780202797472,41.15,74075.61,0.0,-0.99593,0.0,0.82534]
[1780202802507,41.15,74078.22,0.0,-0.99592,0.0,0.82739]
[1780202807544,41.15,74079.65,0.0,-0.99592,0.0,0.82851]
[1780202811910,41.15,74075.53,0.0,-0.99593,0.0,0.82527]
[1780202819629,41.15,74079.79,0.0,-0.99592,0.0,0.82862]
[1780202825670,41.15,74082.26,0.0,-0.9959,0.0,0.83057]
[1780202830704,41.15,74089.0,0.0,-0.99588,0.0,0.8359]
[1780202836747,41.15,74092.71,0.0,-0.99586,0.0,0.83884]
[1780202841782,41.15,74092.85,0.0,-0.99586,0.0,0.83896]
[1780202845809,41.15,74088.09,0.0,-0.99588,0.0,0.83518]
[1780202852195,41.15,74087.2,0.0,-0.99589,0.0,0.83373]
[1780202857899,41.15,74088.83,0.0,-0.99588,0.0,0.83502]
[1780202862935,41.15,74088.58,0.0,-0.99588,0.0,0.83482]
[1780202867970,41.15,74088.19,0.0,-0.99588,0.0,0.83451]
[1780202874012,41.15,74088.85,0.0,-0.99588,0.0,0.83503]
[1780202880057,41.15,74088.07,0.0,-0.99588,0.0,0.83441]
[1780202885094,41.15,74088.28,0.0,-0.99588,0.0,0.83458]
[1780202890125,41.15,74089.09,0.0,-0.99588,0.0,0.83522]
[1780202902548,41.15,74088.79,0.0,-0.99588,0.0,0.83498]
[1780202908250,41.15,74088.36,0.0,-0.99588,0.0,0.83464]
[1780202915301,41.15,74088.82,0.0,-0.99588,0.0,0.83426]
[1780202922688,41.15,74088.68,0.0,-0.99588,0.0,0.83415]
[1780202928392,41.15,74088.28,0.0,-0.99589,0.0,0.83383]
[1780202933426,41.15,74088.61,0.0,-0.99588,0.0,0.83409]
[1780202939468,41.15,74088.58,0.0,-0.99588,0.0,0.83407]
[1780202944503,41.15,74088.68,0.0,-0.99588,0.0,0.83415]
[1780202948531,41.15,74094.67,0.0,-0.99586,0.0,0.8389]
[1780202953565,41.15,74099.27,0.0,-0.99584,0.0,0.84257]
[1780202958600,41.15,74097.54,0.0,-0.99585,0.0,0.84119]
[1780202962997,41.15,74105.46,0.0,-0.99581,0.0,0.84752]
[1780202964643,41.15,74107.83,0.0,-0.9958,0.0,0.84943]
[1780202967662,41.15,74112.93,0.0,-0.99578,0.0,0.85354]
[1780202968670,41.15,74118.24,0.0,-0.99576,0.0,0.85783]
[1780202974712,41.15,74120.92,0.0,-0.99575,0.0,0.85924]
[1780202979747,41.15,74124.14,0.0,-0.99573,0.0,0.86186]
[1780202986797,41.15,74124.65,0.0,-0.99573,0.0,0.86227]
[1780202991831,41.15,74124.77,0.0,-0.99573,0.0,0.86237]
[1780202996866,41.15,74124.97,0.0,-0.99573,0.0,0.86254]
[1780203001903,41.15,74128.91,0.0,-0.99571,0.0,0.86575]
[1780203006936,41.15,74125.9,0.0,-0.99573,0.0,0.86329]
[1780203012979,41.15,74125.77,0.0,-0.99573,0.0,0.86319]
[1780203018015,41.15,74125.84,0.0,-0.99573,0.0,0.86324]
[1780203023414,41.15,74125.93,0.0,-0.99573,0.0,0.86332]
[1780203029091,41.15,74125.23,0.0,-0.99573,0.0,0.86275]
[1780203035133,41.15,74124.95,0.0,-0.99573,0.0,0.86175]
[1780203040169,41.15,74126.35,0.0,-0.99573,0.0,0.86289]
[1780203048227,41.15,74125.8,0.0,-0.99573,0.0,0.86244]
[1780203053626,41.15,74126.18,0.0,-0.99573,0.0,0.86275]
[1780203059303,41.15,74126.27,0.0,-0.99573,0.0,0.86283]
[1780203064337,41.15,74126.29,0.0,-0.99573,0.0,0.86284]
[1780203073768,41.15,74126.8,0.0,-0.99572,0.0,0.86326]
[1780203079442,41.15,74127.5,0.0,-0.99572,0.0,0.86383]
[1780203084477,41.15,74127.45,0.0,-0.99572,0.0,0.86379]
[1780203090521,41.15,74126.91,0.0,-0.99572,0.0,0.86335]
[1780203095555,41.15,74122.94,0.0,-0.99575,0.0,0.85935]
[1780203102604,41.15,74120.72,0.0,-0.99576,0.0,0.85755]
[1780203107640,41.15,74119.13,0.0,-0.99576,0.0,0.85626]
[1780203112674,41.15,74117.22,0.0,-0.99577,0.0,0.85472]
[1780203117710,41.15,74116.73,0.0,-0.99577,0.0,0.85432]
[1780203122745,41.15,74116.47,0.0,-0.99577,0.0,0.85411]
[1780203127779,41.15,74114.89,0.0,-0.99578,0.0,0.85284]
[1780203132814,41.15,74114.49,0.0,-0.99578,0.0,0.85251]
[1780203138856,41.15,74114.73,0.0,-0.99578,0.0,0.85271]
[1780203144266,41.15,74116.45,0.0,-0.99577,0.0,0.8541]
[1780203154335,41.15,74118.62,0.0,-0.99577,0.0,0.85509]
[1780203160015,41.15,74121.86,0.0,-0.99575,0.0,0.85771]
[1780203165050,41.15,74123.21,0.0,-0.99575,0.0,0.85881]
[1780203173106,41.15,74123.36,0.0,-0.99575,0.0,0.85893]
[1780203176127,41.15,74129.04,0.0,-0.99572,0.0,0.86355]
[1780203178140,41.15,74136.04,0.0,-0.99569,0.0,0.86928]
[1780203183176,41.15,74138.12,0.0,-0.99568,0.0,0.87098]
[1780203188210,41.15,74138.83,0.0,-0.99568,0.0,0.87157]
[1780203193246,41.15,74139.57,0.0,-0.99568,0.0,0.87217]
[1780203198281,41.15,74138.85,0.0,-0.99568,0.0,0.87158]
[1780203203317,41.15,74137.92,0.0,-0.99568,0.0,0.87082]
[1780203209359,41.15,74139.56,0.0,-0.99568,0.0,0.87217]
[1780203214757,41.15,74141.45,0.0,-0.99567,0.0,0.87295]
[1780203221442,41.15,74147.91,0.0,-0.99564,0.0,0.87828]
[1780203226477,41.15,74144.04,0.0,-0.99566,0.0,0.87508]
[1780203234897,41.15,74141.94,0.0,-0.99567,0.0,0.87335]
[1780203241584,41.15,74139.29,0.0,-0.99568,0.0,0.87117]
[1780203244968,41.15,74133.96,0.0,-0.9957,0.0,0.8668]
[1780203250658,41.15,74132.35,0.0,-0.99571,0.0,0.86548]
[1780203252671,41.15,74124.57,0.0,-0.99575,0.0,0.85915]
[1780203255037,41.15,74113.51,0.0,-0.99579,0.0,0.85021]
[1780203256695,41.15,74111.6,0.0,-0.9958,0.0,0.84867]
[1780203260724,41.15,74104.58,0.0,-0.99583,0.0,0.84304]
[1780203265758,41.15,74104.01,0.0,-0.99584,0.0,0.84259]
[1780203270793,41.15,74103.58,0.0,-0.99584,0.0,0.84224]
[1780203275828,41.15,74101.94,0.0,-0.99585,0.0,0.84018]
[1780203285257,41.15,74101.48,0.0,-0.99585,0.0,0.83982]
[1780203291941,41.15,74102.79,0.0,-0.99585,0.0,0.84086]
[1780203297985,41.15,74099.51,0.0,-0.99586,0.0,0.83825]
[1780203303019,41.15,74109.31,0.0,-0.99582,0.0,0.84607]
[1780203304027,41.15,74116.09,0.0,-0.99579,0.0,0.85152]
[1780203310070,41.15,74114.63,0.0,-0.99579,0.0,0.85035]
[1780203315466,41.15,74109.05,0.0,-0.99582,0.0,0.84587]
[1780203321147,41.15,74111.77,0.0,-0.99581,0.0,0.84805]
[1780203327189,41.15,74113.06,0.0,-0.9958,0.0,0.84908]
[1780203335608,41.15,74111.83,0.0,-0.99581,0.0,0.84734]
[1780203341286,41.15,74112.48,0.0,-0.99581,0.0,0.84786]
[1780203349343,41.15,74112.02,0.0,-0.99581,0.0,0.84749]
[1780203354378,41.15,74112.29,0.0,-0.99581,0.0,0.84771]
[1780203359413,41.15,74113.66,0.0,-0.9958,0.0,0.84881]
[1780203364447,41.15,74114.65,0.0,-0.9958,0.0,0.84961]
[1780203369482,41.15,74115.02,0.0,-0.9958,0.0,0.8499]
[1780203375526,41.15,74114.68,0.0,-0.9958,0.0,0.84963]
[1780203380561,41.15,74114.88,0.0,-0.9958,0.0,0.84979]
[1780203385961,41.15,74114.54,0.0,-0.9958,0.0,0.84952]
[1780203391638,41.15,74119.13,0.0,-0.99578,0.0,0.85245]
[1780203393652,41.15,74125.38,0.0,-0.99575,0.0,0.85751]
[1780203396032,41.15,74127.24,0.0,-0.99575,0.0,0.85902]
[1780203401707,41.15,74126.82,0.0,-0.99575,0.0,0.85868]
[1780203406743,41.15,74122.91,0.0,-0.99576,0.0,0.85551]
[1780203411778,41.15,74123.96,0.0,-0.99576,0.0,0.85636]
[1780203417822,41.15,74123.62,0.0,-0.99576,0.0,0.85608]
[1780203423861,41.15,74125.87,0.0,-0.99575,0.0,0.85791]
[1780203428897,41.15,74126.37,0.0,-0.99575,0.0,0.85831]
[1780203433932,41.15,74126.49,0.0,-0.99575,0.0,0.85841]
[1780203438967,41.15,74127.37,0.0,-0.99574,0.0,0.85913]
[1780203444013,41.15,74127.64,0.0,-0.99574,0.0,0.85935]
[1780203449038,41.15,74128.36,0.0,-0.99574,0.0,0.85993]
[1780203454073,41.15,74128.2,0.0,-0.99574,0.0,0.85903]
[1780203459107,41.15,74128.3,0.0,-0.99574,0.0,0.85912]
[1780203465150,41.15,74128.94,0.0,-0.99574,0.0,0.85964]
[1780203471192,41.15,74128.74,0.0,-0.99574,0.0,0.85947]
[1780203476601,41.15,74128.82,0.0,-0.99574,0.0,0.85954]
[1780203486297,41.15,74129.06,0.0,-0.99574,0.0,0.85973]
[1780203492338,41.15,74129.12,0.0,-0.99574,0.0,0.85978]
[1780203498380,41.15,74129.96,0.0,-0.99574,0.0,0.86047]
[1780203504423,41.15,74129.91,0.0,-0.99574,0.0,0.86042]
[1780203509460,41.15,74129.76,0.0,-0.99574,0.0,0.8603]
[1780203514494,41.15,74129.73,0.0,-0.99574,0.0,0.85951]
[1780203521544,41.15,74129.21,0.0,-0.99574,0.0,0.85909]
[1780203526580,41.15,74129.54,0.0,-0.99574,0.0,0.85936]
[1780203531615,41.15,74124.94,0.0,-0.99576,0.0,0.85563]
[1780203536649,41.15,74124.69,0.0,-0.99576,0.0,0.85542]
[1780203541684,41.15,74124.39,0.0,-0.99577,0.0,0.85518]
[1780203546720,41.15,74123.59,0.0,-0.99577,0.0,0.85453]
[1780203551755,41.15,74123.58,0.0,-0.99577,0.0,0.85453]
[1780203557167,41.15,74124.92,0.0,-0.99576,0.0,0.85561]
[1780203562831,41.15,74125.4,0.0,-0.99576,0.0,0.856]
[1780203567867,41.15,74124.87,0.0,-0.99576,0.0,0.85557]
[1780203572904,41.15,74114.58,0.0,-0.99581,0.0,0.84652]
[1780203573911,41.15,74113.65,0.0,-0.99582,0.0,0.84577]
[1780203580960,41.15,74110.95,0.0,-0.99583,0.0,0.84361]
[1780203587376,41.15,74110.97,0.0,-0.99583,0.0,0.84362]
[1780203593045,41.15,74111.24,0.0,-0.99583,0.0,0.84384]
[1780203598080,41.15,74107.62,0.0,-0.99584,0.0,0.84095]
[1780203601102,41.15,74097.21,0.0,-0.99589,0.0,0.83268]
[1780203606137,41.15,74104.76,0.0,-0.99585,0.0,0.83867]
[1780203607516,41.15,74111.35,0.0,-0.99583,0.0,0.84393]
[1780203613193,41.15,74114.18,0.0,-0.99581,0.0,0.8462]
[1780203619236,41.15,74116.05,0.0,-0.99581,0.0,0.8477]
[1780203624271,41.15,74114.65,0.0,-0.99581,0.0,0.84657]
[1780203628298,41.15,74118.65,0.0,-0.99579,0.0,0.84979]
[1780203633346,41.15,74117.57,0.0,-0.9958,0.0,0.84816]
[1780203640383,41.15,74116.07,0.0,-0.99581,0.0,0.84695]
[1780203645418,41.15,74114.92,0.0,-0.99581,0.0,0.84603]
[1780203646424,41.15,74105.99,0.0,-0.99585,0.0,0.8389]
[1780203647798,41.15,74098.95,0.0,-0.99588,0.0,0.83331]
[1780203652466,41.15,74096.06,0.0,-0.9959,0.0,0.83102]
[1780203657504,41.15,74094.26,0.0,-0.9959,0.0,0.8296]
[1780203662536,41.15,74092.07,0.0,-0.99591,0.0,0.82787]
[1780203667572,41.15,74089.77,0.0,-0.99592,0.0,0.82606]
[1780203672607,41.15,74087.26,0.0,-0.99593,0.0,0.82409]
[1780203677642,41.15,74089.87,0.0,-0.99592,0.0,0.82614]
[1780203682676,41.15,74089.82,0.0,-0.99592,0.0,0.8261]
[1780203687712,41.15,74090.07,0.0,-0.99592,0.0,0.8263]
[1780203692747,41.15,74090.11,0.0,-0.99593,0.0,0.82559]
[1780203697783,41.15,74090.52,0.0,-0.99592,0.0,0.82591]
[1780203702817,41.15,74091.56,0.0,-0.99592,0.0,0.82673]
[1780203707852,41.15,74091.73,0.0,-0.99592,0.0,0.82686]
[1780203712886,41.15,74092.03,0.0,-0.99592,0.0,0.8271]
[1780203718291,41.15,74092.79,0.0,-0.99591,0.0,0.82769]
[1780203723966,41.15,74096.73,0.0,-0.9959,0.0,0.8308]
[1780203728998,41.15,74095.4,0.0,-0.9959,0.0,0.82975]
[1780203734034,41.15,74095.05,0.0,-0.9959,0.0,0.82948]
[1780203739069,41.15,74098.17,0.0,-0.99589,0.0,0.83194]
[1780203744103,41.15,74103.78,0.0,-0.99587,0.0,0.83639]
[1780203756186,41.15,74105.58,0.0,-0.99586,0.0,0.83707]
[1780203758572,41.15,74112.56,0.0,-0.99583,0.0,0.84263]
[1780203766259,41.15,74115.48,0.0,-0.99582,0.0,0.84497]
[1780203771296,41.15,74116.73,0.0,-0.99581,0.0,0.84597]
[1780203776330,41.15,74116.86,0.0,-0.99581,0.0,0.84607]
[1780203781366,41.15,74119.4,0.0,-0.9958,0.0,0.84811]
[1780203787408,41.15,74120.04,0.0,-0.9958,0.0,0.84863]
[1780203791435,41.15,74112.49,0.0,-0.99583,0.0,0.84257]
[1780203794457,41.15,74105.82,0.0,-0.99586,0.0,0.83726]
[1780203795464,41.15,74100.09,0.0,-0.99589,0.0,0.83271]
[1780203802512,41.15,74096.08,0.0,-0.9959,0.0,0.82954]
[1780203808923,41.15,74090.33,0.0,-0.99593,0.0,0.82502]
[1780203814596,41.15,74087.81,0.0,-0.99594,0.0,0.8223]
[1780203819639,41.15,74083.96,0.0,-0.99596,0.0,0.81929]
[1780203826681,41.15,74083.3,0.0,-0.99596,0.0,0.81877]
[1780203831716,41.15,74081.3,0.0,-0.99597,0.0,0.81721]
[1780203836750,41.15,74079.23,0.0,-0.99598,0.0,0.8156]
[1780203841785,41.15,74077.27,0.0,-0.99599,0.0,0.81408]
[1780203846820,41.15,74075.44,0.0,-0.99599,0.0,0.81266]
[1780203852863,41.15,74075.66,0.0,-0.99599,0.0,0.81283]
[1780203857897,41.15,74075.58,0.0,-0.99599,0.0,0.81277]
[1780203859911,41.15,74081.42,0.0,-0.99597,0.0,0.81731]
[1780203861925,41.15,74084.27,0.0,-0.99596,0.0,0.81953]
[1780203864947,41.15,74090.65,0.0,-0.99593,0.0,0.82452]
[1780203869986,41.15,74090.73,0.0,-0.99593,0.0,0.82459]
[1780203874012,41.15,74095.95,0.0,-0.99591,0.0,0.82795]
[1780203879047,41.15,74098.1,0.0,-0.9959,0.0,0.82964]
[1780203884081,41.15,74101.29,0.0,-0.99589,0.0,0.83216]
[1780203889490,41.15,74102.6,0.0,-0.99588,0.0,0.8332]
[1780203897180,41.15,74102.96,0.0,-0.99588,0.0,0.83349]
[1780203901200,41.15,74097.78,0.0,-0.9959,0.0,0.82939]
[1780203906240,41.15,74095.15,0.0,-0.99591,0.0,0.82732]
[1780203911273,41.15,74095.96,0.0,-0.99591,0.0,0.82796]
[1780203916309,41.15,74099.7,0.0,-0.99589,0.0,0.83091]
[1780203921350,41.15,74101.25,0.0,-0.99589,0.0,0.83213]
[1780203927387,41.15,74101.53,0.0,-0.99589,0.0,0.83235]
[1780203932422,41.15,74104.74,0.0,-0.99588,0.0,0.83415]
[1780203937457,41.15,74105.81,0.0,-0.99587,0.0,0.835]
[1780203942492,41.15,74108.98,0.0,-0.99586,0.0,0.83751]
[1780203947527,41.15,74113.24,0.0,-0.99584,0.0,0.84091]
[1780203955583,41.15,74114.03,0.0,-0.99584,0.0,0.84154]
[1780203959980,41.15,74121.37,0.0,-0.9958,0.0,0.84742]
[1780203965653,41.15,74126.26,0.0,-0.99578,0.0,0.85136]
[1780203970688,41.15,74129.7,0.0,-0.99577,0.0,0.85414]
[1780203975725,41.15,74132.12,0.0,-0.99576,0.0,0.85609]
[1780203978745,41.15,74136.27,0.0,-0.99574,0.0,0.85946]
[1780203983781,41.15,74137.2,0.0,-0.99573,0.0,0.86022]
[1780203988816,41.15,74133.4,0.0,-0.99575,0.0,0.85713]
[1780203993852,41.15,74128.77,0.0,-0.99578,0.0,0.85262]
[1780204000903,41.15,74125.39,0.0,-0.99579,0.0,0.84989]
[1780204006945,41.15,74122.78,0.0,-0.9958,0.0,0.84779]
[1780204011981,41.15,74119.32,0.0,-0.99582,0.0,0.84502]
[1780204017018,41.15,74117.22,0.0,-0.99583,0.0,0.84333]
[1780204026081,41.15,74116.89,0.0,-0.99583,0.0,0.84307]
[1780204027088,41.15,74110.33,0.0,-0.99586,0.0,0.83784]
[1780204031119,41.15,74105.1,0.0,-0.99588,0.0,0.83368]
[1780204036154,41.15,74106.12,0.0,-0.99587,0.0,0.83449]
[1780204041189,41.15,74108.06,0.0,-0.99587,0.0,0.83603]
[1780204047231,41.15,74107.85,0.0,-0.99587,0.0,0.83586]
[1780204052269,41.15,74108.43,0.0,-0.99587,0.0,0.83557]
[1780204057304,41.15,74108.1,0.0,-0.99587,0.0,0.83531]
[1780204066368,41.15,74109.24,0.0,-0.99586,0.0,0.83622]
[1780204071402,41.15,74108.91,0.0,-0.99587,0.0,0.83596]
[1780204076445,41.15,74108.44,0.0,-0.99587,0.0,0.83558]
[1780204084506,41.15,74109.38,0.0,-0.99586,0.0,0.83633]
[1780204089538,41.15,74109.11,0.0,-0.99587,0.0,0.83611]
[1780204097592,41.15,74109.21,0.0,-0.99586,0.0,0.83619]
[1780204102627,41.15,74109.06,0.0,-0.99587,0.0,0.83607]
[1780204107662,41.15,74109.14,0.0,-0.99586,0.0,0.83614]
[1780204115719,41.15,74109.8,0.0,-0.99587,0.0,0.83591]
[1780204121112,41.15,74108.16,0.0,-0.99587,0.0,0.83461]
[1780204126794,41.15,74106.09,0.0,-0.99588,0.0,0.83297]
[1780204133844,41.15,74107.53,0.0,-0.99588,0.0,0.83411]
[1780204139887,41.15,74107.4,0.0,-0.99588,0.0,0.83401]
[1780204143915,41.15,74102.43,0.0,-0.9959,0.0,0.83007]
[1780204148949,41.15,74103.56,0.0,-0.99589,0.0,0.83097]
[1780204153985,41.15,74107.25,0.0,-0.99588,0.0,0.83389]
[1780204159020,41.15,74108.88,0.0,-0.99587,0.0,0.83518]
[1780204163052,41.15,74113.96,0.0,-0.99585,0.0,0.83922]
[1780204168086,41.15,74115.66,0.0,-0.99584,0.0,0.84058]
[1780204177151,41.15,74117.96,0.0,-0.99583,0.0,0.84166]
[1780204182185,41.15,74121.38,0.0,-0.99582,0.0,0.8444]
[1780204187220,41.15,74122.14,0.0,-0.99582,0.0,0.845]
[1780204192257,41.15,74122.7,0.0,-0.99581,0.0,0.84545]
[1780204197290,41.15,74123.3,0.0,-0.99581,0.0,0.84594]
[1780204202328,41.15,74123.11,0.0,-0.99581,0.0,0.84578]
[1780204208368,41.15,74124.81,0.0,-0.9958,0.0,0.84715]
[1780204213405,41.15,74125.12,0.0,-0.9958,0.0,0.8474]
[1780204221815,41.15,74124.59,0.0,-0.99581,0.0,0.84697]
[1780204228509,41.15,74125.18,0.0,-0.9958,0.0,0.84745]
[1780204240593,41.15,74125.39,0.0,-0.99581,0.0,0.84685]
[1780204245631,41.15,74125.95,0.0,-0.9958,0.0,0.8473]
[1780204250667,41.15,74126.07,0.0,-0.9958,0.0,0.8474]
[1780204256709,41.15,74126.2,0.0,-0.9958,0.0,0.84751]
[1780204262097,41.15,74126.18,0.0,-0.9958,0.0,0.84749]
[1780204267788,41.15,74125.69,0.0,-0.9958,0.0,0.8471]
[1780204275843,41.15,74126.42,0.0,-0.9958,0.0,0.84768]
[1780204280878,41.15,74126.47,0.0,-0.9958,0.0,0.84772]
[1780204289941,41.15,74126.94,0.0,-0.9958,0.0,0.8481]
[1780204294976,41.15,74128.03,0.0,-0.9958,0.0,0.84822]
[1780204302379,41.15,74127.36,0.0,-0.9958,0.0,0.84768]
[1780204306059,41.15,74133.66,0.0,-0.99577,0.0,0.85276]
[1780204311094,41.15,74131.09,0.0,-0.99578,0.0,0.85068]
[1780204316129,41.15,74128.74,0.0,-0.99579,0.0,0.84879]
[1780204321165,41.15,74125.26,0.0,-0.99581,0.0,0.84599]
[1780204326199,41.15,74123.8,0.0,-0.99582,0.0,0.84482]
[1780204332241,41.15,74121.27,0.0,-0.99583,0.0,0.84279]
[1780204339290,41.15,74119.5,0.0,-0.99583,0.0,0.84138]
[1780204345332,41.15,74117.59,0.0,-0.99584,0.0,0.83985]
[1780204350369,41.15,74117.09,0.0,-0.99585,0.0,0.83945]
[1780204355405,41.15,74116.5,0.0,-0.99585,0.0,0.83823]
[1780204360441,41.15,74116.03,0.0,-0.99585,0.0,0.83786]
[1780204365475,41.15,74115.56,0.0,-0.99586,0.0,0.83748]
[1780204372526,41.15,74115.85,0.0,-0.99585,0.0,0.83771]
[1780204377563,41.15,74116.74,0.0,-0.99585,0.0,0.83842]
[1780204382942,41.15,74120.94,0.0,-0.99583,0.0,0.84177]
[1780204388651,41.15,74116.86,0.0,-0.99585,0.0,0.83852]
[1780204393060,41.15,74110.23,0.0,-0.99588,0.0,0.83325]
[1780204394682,41.15,74108.59,0.0,-0.99589,0.0,0.83195]
[1780204399716,41.15,74110.52,0.0,-0.99588,0.0,0.83348]
[1780204404751,41.15,74112.9,0.0,-0.99587,0.0,0.83537]
[1780204409787,41.15,74115.96,0.0,-0.99585,0.0,0.8378]
[1780204414821,41.15,74117.28,0.0,-0.99585,0.0,0.8381]
[1780204419858,41.15,74118.26,0.0,-0.99585,0.0,0.83888]
[1780204423269,41.15,74112.21,0.0,-0.99587,0.0,0.83407]
[1780204428921,41.15,74108.06,0.0,-0.99589,0.0,0.83078]
[1780204431943,41.15,74102.93,0.0,-0.99591,0.0,0.82673]
[1780204436977,41.15,74099.68,0.0,-0.99593,0.0,0.82418]
[1780204442011,41.15,74097.18,0.0,-0.99594,0.0,0.82222]
[1780204446040,41.15,74091.35,0.0,-0.99596,0.0,0.81766]
[1780204452082,41.15,74089.48,0.0,-0.99597,0.0,0.8162]
[1780204457116,41.15,74091.79,0.0,-0.99596,0.0,0.818]
[1780204463550,41.15,74091.94,0.0,-0.99596,0.0,0.81812]
[1780204469201,41.15,74091.05,0.0,-0.99596,0.0,0.81742]
[1780204474235,41.15,74090.86,0.0,-0.99597,0.0,0.81654]
[1780204483694,41.15,74091.16,0.0,-0.99597,0.0,0.81677]
[1780204489341,41.15,74091.05,0.0,-0.99597,0.0,0.81668]
[1780204499408,41.15,74091.14,0.0,-0.99597,0.0,0.81675]
[1780204505452,41.15,74088.95,0.0,-0.99598,0.0,0.81505]
[1780204512502,41.15,74089.62,0.0,-0.99597,0.0,0.81557]
[1780204518548,41.15,74090.4,0.0,-0.99597,0.0,0.81618]
[1780204523583,41.15,74093.74,0.0,-0.99596,0.0,0.81878]
[1780204528619,41.15,74094.88,0.0,-0.99595,0.0,0.81967]
[1780204533655,41.15,74094.84,0.0,-0.99596,0.0,0.8189]
[1780204539696,41.15,74093.73,0.0,-0.99596,0.0,0.81804]
[1780204552787,41.15,74093.23,0.0,-0.99596,0.0,0.81764]
[1780204562857,41.15,74093.04,0.0,-0.99596,0.0,0.8175]
[1780204567895,41.15,74092.99,0.0,-0.99596,0.0,0.81746]
[1780204574329,41.15,74092.96,0.0,-0.99596,0.0,0.81743]
[1780204584399,41.15,74094.1,0.0,-0.99596,0.0,0.81832]
[1780204594469,41.15,74094.25,0.0,-0.99596,0.0,0.8177]
[1780204603142,41.15,74093.77,0.0,-0.99596,0.0,0.81733]
[1780204614608,41.15,74093.43,0.0,-0.99596,0.0,0.81706]
[1780204621268,41.15,74093.35,0.0,-0.99597,0.0,0.817]
[1780204626303,41.15,74093.21,0.0,-0.99597,0.0,0.81689]
[1780204631338,41.15,74092.76,0.0,-0.99597,0.0,0.81654]
[1780204634750,41.15,74102.73,0.0,-0.99593,0.0,0.82434]
[1780204640402,41.15,74104.68,0.0,-0.99592,0.0,0.82587]
[1780204644819,41.15,74095.5,0.0,-0.99596,0.0,0.81868]
[1780204649464,41.15,74094.25,0.0,-0.99596,0.0,0.8177]
[1780204650472,41.15,74093.74,0.0,-0.99596,0.0,0.8173]
[1780204657521,41.15,74093.03,0.0,-0.99597,0.0,0.81601]
[1780204662556,41.15,74091.83,0.0,-0.99598,0.0,0.81508]
[1780204667591,41.15,74091.74,0.0,-0.99598,0.0,0.81501]
[1780204672627,41.15,74089.36,0.0,-0.99599,0.0,0.81316]
[1780204677662,41.15,74087.52,0.0,-0.99599,0.0,0.81173]
[1780204683703,41.15,74088.32,0.0,-0.99599,0.0,0.81235]
[1780204688739,41.15,74089.09,0.0,-0.99599,0.0,0.81295]
[1780204693773,41.15,74089.37,0.0,-0.99599,0.0,0.81316]
[1780204699817,41.15,74088.89,0.0,-0.99599,0.0,0.81279]
[1780204703844,41.15,74094.14,0.0,-0.99597,0.0,0.81687]
[1780204705859,41.15,74096.17,0.0,-0.99596,0.0,0.81846]
[1780204710894,41.15,74097.66,0.0,-0.99595,0.0,0.81962]
[1780204715930,41.15,74102.51,0.0,-0.99593,0.0,0.82268]
[1780204716937,41.15,74108.56,0.0,-0.99591,0.0,0.82744]
[1780204717945,41.15,74110.47,0.0,-0.9959,0.0,0.82894]
[1780204720964,41.15,74103.97,0.0,-0.99593,0.0,0.82382]
[1780204727007,41.15,74105.45,0.0,-0.99592,0.0,0.82499]
[1780204732043,41.15,74105.25,0.0,-0.99592,0.0,0.82483]
[1780204737078,41.15,74104.93,0.0,-0.99592,0.0,0.82458]
[1780204742114,41.15,74105.51,0.0,-0.99592,0.0,0.82503]
[1780204748157,41.15,74104.07,0.0,-0.99593,0.0,0.8239]
[1780204750171,41.15,74095.3,0.0,-0.99596,0.0,0.81704]
[1780204751181,41.15,74095.42,0.0,-0.99596,0.0,0.81713]
[1780204756212,41.15,74093.66,0.0,-0.99597,0.0,0.81576]
[1780204762254,41.15,74092.33,0.0,-0.99598,0.0,0.81473]
[1780204765661,41.15,74086.39,0.0,-0.996,0.0,0.81012]
[1780204771318,41.15,74085.67,0.0,-0.99601,0.0,0.80882]
[1780204776353,41.15,74086.41,0.0,-0.99601,0.0,0.8094]
[1780204781387,41.15,74085.11,0.0,-0.99601,0.0,0.80839]
[1780204790450,41.15,74083.44,0.0,-0.99602,0.0,0.8071]
[1780204795870,41.15,74086.85,0.0,-0.996,0.0,0.80974]
[1780204801527,41.15,74088.82,0.0,-0.99599,0.0,0.81126]
[1780204806563,41.15,74089.12,0.0,-0.99599,0.0,0.8115]
[1780204811601,41.15,74090.39,0.0,-0.99599,0.0,0.81248]
[1780204819656,41.15,74090.45,0.0,-0.99599,0.0,0.81253]
[1780204824692,41.15,74090.61,0.0,-0.99599,0.0,0.81265]
[1780204830734,41.15,74090.66,0.0,-0.99599,0.0,0.81269]
[1780204835768,41.15,74091.09,0.0,-0.99599,0.0,0.81229]
[1780204840804,41.15,74091.12,0.0,-0.99599,0.0,0.81231]
[1780204845839,41.15,74091.46,0.0,-0.99599,0.0,0.81257]
[1780204847855,41.15,74096.12,0.0,-0.99597,0.0,0.8162]
[1780204854905,41.15,74094.01,0.0,-0.99598,0.0,0.81456]
[1780204862961,41.15,74091.82,0.0,-0.99599,0.0,0.81285]
[1780204869007,41.15,74091.27,0.0,-0.99599,0.0,0.81243]
[1780204874041,41.15,74093.89,0.0,-0.99598,0.0,0.81446]
[1780204879077,41.15,74095.56,0.0,-0.99597,0.0,0.81576]
[1780204884111,41.15,74096.57,0.0,-0.99597,0.0,0.81655]
[1780204891161,41.15,74096.89,0.0,-0.99597,0.0,0.81606]
[1780204896578,41.15,74099.16,0.0,-0.99596,0.0,0.81783]
[1780204904254,41.15,74100.04,0.0,-0.99595,0.0,0.81852]
[1780204909287,41.15,74097.72,0.0,-0.99596,0.0,0.81671]
[1780204916719,41.15,74097.01,0.0,-0.99597,0.0,0.81615]
[1780204920365,41.15,74090.1,0.0,-0.996,0.0,0.81078]
[1780204921372,41.15,74085.89,0.0,-0.99601,0.0,0.80752]
[1780204925400,41.15,74094.17,0.0,-0.99598,0.0,0.81394]
[1780204926788,41.15,74096.18,0.0,-0.99597,0.0,0.81551]
[1780204933455,41.15,74097.87,0.0,-0.99596,0.0,0.81682]
[1780204938493,41.15,74099.82,0.0,-0.99596,0.0,0.81834]
[1780204944532,41.15,74100.12,0.0,-0.99595,0.0,0.81858]
[1780204950574,41.15,74100.67,0.0,-0.99595,0.0,0.81901]
[1780204955611,41.15,74101.62,0.0,-0.99595,0.0,0.81901]
[1780204961654,41.15,74101.52,0.0,-0.99595,0.0,0.81893]
[1780204967069,41.15,74101.6,0.0,-0.99595,0.0,0.81899]
[1780204973738,41.15,74102.18,0.0,-0.99595,0.0,0.81945]
[1780204978773,41.15,74103.77,0.0,-0.99594,0.0,0.82069]
[1780204987210,41.15,74103.26,0.0,-0.99594,0.0,0.82029]
[1780204992872,41.15,74103.15,0.0,-0.99594,0.0,0.82021]
[1780204999920,41.15,74102.49,0.0,-0.99595,0.0,0.81969]
[1780205004956,41.15,74103.1,0.0,-0.99595,0.0,0.82017]
[1780205010998,41.15,74104.54,0.0,-0.99594,0.0,0.82129]
[1780205016033,41.15,74104.79,0.0,-0.99594,0.0,0.82075]
[1780205024112,41.15,74104.85,0.0,-0.99594,0.0,0.82079]
[1780205029146,41.15,74104.45,0.0,-0.99594,0.0,0.82048]
[1780205037561,41.15,74104.91,0.0,-0.99594,0.0,0.82084]
[1780205043245,41.15,74104.71,0.0,-0.99594,0.0,0.82068]
[1780205050295,41.15,74104.28,0.0,-0.99594,0.0,0.82035]
[1780205055329,41.15,74105.03,0.0,-0.99594,0.0,0.82094]
[1780205061374,41.15,74102.87,0.0,-0.99595,0.0,0.81924]
[1780205066411,41.15,74098.2,0.0,-0.99597,0.0,0.8156]
[1780205071446,41.15,74091.56,0.0,-0.996,0.0,0.8097]
[1780205077842,41.15,74089.18,0.0,-0.99601,0.0,0.80786]
[1780205080509,41.15,74083.65,0.0,-0.99603,0.0,0.8036]
[1780205082528,41.15,74082.35,0.0,-0.99604,0.0,0.8026]
[1780205087913,41.15,74084.58,0.0,-0.99603,0.0,0.80432]
[1780205094607,41.15,74084.82,0.0,-0.99603,0.0,0.8045]
[1780205101658,41.15,74087.41,0.0,-0.99602,0.0,0.8065]
[1780205108052,41.15,74088.0,0.0,-0.99602,0.0,0.80695]
[1780205113742,41.15,74088.87,0.0,-0.99601,0.0,0.80762]
[1780205118777,41.15,74089.8,0.0,-0.99601,0.0,0.80834]
[1780205123812,41.15,74088.16,0.0,-0.99602,0.0,0.80708]
[1780205129856,41.15,74088.79,0.0,-0.99601,0.0,0.80756]
[1780205138268,41.15,74089.79,0.0,-0.99601,0.0,0.8076]
[1780205148338,41.15,74090.28,0.0,-0.99601,0.0,0.80798]
[1780205154024,41.15,74088.25,0.0,-0.99602,0.0,0.80641]
[1780205163087,41.15,74086.56,0.0,-0.99603,0.0,0.80511]
[1780205168122,41.15,74085.05,0.0,-0.99603,0.0,0.80394]
[1780205173156,41.15,74082.5,0.0,-0.99604,0.0,0.80198]
[1780205178191,41.15,74084.35,0.0,-0.99604,0.0,0.80341]
[1780205183227,41.15,74085.55,0.0,-0.99603,0.0,0.80433]
[1780205188269,41.15,74082.53,0.0,-0.99604,0.0,0.80201]
[1780205193305,41.15,74078.02,0.0,-0.99606,0.0,0.79782]
[1780205197333,41.15,74072.25,0.0,-0.99609,0.0,0.79342]
[1780205201360,41.15,74066.1,0.0,-0.99611,0.0,0.78875]
[1780205205391,41.15,74059.1,0.0,-0.99614,0.0,0.78346]
[1780205210425,41.15,74053.51,0.0,-0.99617,0.0,0.77926]
[1780205212439,41.15,74052.96,0.0,-0.99617,0.0,0.77885]
[1780205217478,41.15,74050.27,0.0,-0.99618,0.0,0.77684]
[1780205222509,41.15,74053.26,0.0,-0.99617,0.0,0.77907]
[1780205224523,41.15,74053.58,0.0,-0.99617,0.0,0.77931]
[1780205229557,41.15,74052.82,0.0,-0.99617,0.0,0.77874]
[1780205234593,41.15,74050.05,0.0,-0.99618,0.0,0.77667]
[1780205239628,41.15,74048.72,0.0,-0.99618,0.0,0.77568]
[1780205245671,41.15,74048.34,0.0,-0.99619,0.0,0.77539]
[1780205249042,41.15,74053.61,0.0,-0.99617,0.0,0.77934]
[1780205254733,41.15,74053.1,0.0,-0.99617,0.0,0.77824]
[1780205260775,41.15,74053.24,0.0,-0.99617,0.0,0.77834]
[1780205262795,41.15,74059.53,0.0,-0.99614,0.0,0.78307]
[1780205263802,41.15,74060.36,0.0,-0.99614,0.0,0.78369]
[1780205269182,41.15,74060.58,0.0,-0.99614,0.0,0.78386]
[1780205274880,41.15,74061.45,0.0,-0.99614,0.0,0.78451]
[1780205280920,41.15,74062.6,0.0,-0.99613,0.0,0.78538]
[1780205285956,41.15,74063.65,0.0,-0.99613,0.0,0.78617]
[1780205290991,41.15,74065.13,0.0,-0.99612,0.0,0.78729]
[1780205296026,41.15,74067.4,0.0,-0.99611,0.0,0.78901]
[1780205302068,41.15,74069.48,0.0,-0.9961,0.0,0.79059]
[1780205309465,41.15,74070.24,0.0,-0.9961,0.0,0.79117]
[1780205315158,41.15,74071.57,0.0,-0.9961,0.0,0.79145]
[1780205321199,41.15,74074.08,0.0,-0.99609,0.0,0.79336]
[1780205328258,41.15,74072.94,0.0,-0.99609,0.0,0.79249]
[1780205333286,41.15,74070.21,0.0,-0.9961,0.0,0.79042]
[1780205338322,41.15,74070.48,0.0,-0.9961,0.0,0.79062]
[1780205343357,41.15,74070.24,0.0,-0.9961,0.0,0.79044]
[1780205348391,41.15,74072.32,0.0,-0.9961,0.0,0.79202]
[1780205349399,41.15,74079.0,0.0,-0.99607,0.0,0.79711]
[1780205354434,41.15,74079.88,0.0,-0.99606,0.0,0.79779]
[1780205359469,41.15,74078.79,0.0,-0.99607,0.0,0.79695]
[1780205364503,41.15,74077.56,0.0,-0.99607,0.0,0.79601]
[1780205369539,41.15,74075.53,0.0,-0.99608,0.0,0.79447]
[1780205376588,41.15,74075.18,0.0,-0.99609,0.0,0.79347]
[1780205381622,41.15,74083.31,0.0,-0.99605,0.0,0.79968]
[1780205382631,41.15,74086.72,0.0,-0.99604,0.0,0.8023]
[1780205385651,41.15,74089.16,0.0,-0.99603,0.0,0.80418]
[1780205391693,41.15,74089.93,0.0,-0.99603,0.0,0.80477]
[1780205396728,41.15,74091.29,0.0,-0.99602,0.0,0.80582]
[1780205400115,41.15,74081.53,0.0,-0.99606,0.0,0.79832]
[1780205403777,41.15,74077.36,0.0,-0.99608,0.0,0.79513]
[1780205408814,41.15,74077.0,0.0,-0.99608,0.0,0.79486]
[1780205413848,41.15,74076.94,0.0,-0.99608,0.0,0.79481]
[1780205418883,41.15,74078.52,0.0,-0.99607,0.0,0.79602]
[1780205423918,41.15,74076.07,0.0,-0.99608,0.0,0.79415]
[1780205428954,41.15,74075.66,0.0,-0.99609,0.0,0.79384]
[1780205431974,41.15,74081.58,0.0,-0.99606,0.0,0.79763]
[1780205437009,41.15,74084.29,0.0,-0.99605,0.0,0.79971]
[1780205438016,41.15,74092.95,0.0,-0.99602,0.0,0.80637]
[1780205443050,41.15,74097.0,0.0,-0.996,0.0,0.8095]
[1780205448085,41.15,74097.46,0.0,-0.996,0.0,0.80986]
[1780205454127,41.15,74102.54,0.0,-0.99598,0.0,0.8138]
[1780205459163,41.15,74102.87,0.0,-0.99597,0.0,0.81406]
[1780205464200,41.15,74104.72,0.0,-0.99597,0.0,0.8155]
[1780205469233,41.15,74106.59,0.0,-0.99596,0.0,0.81696]
[1780205474269,41.15,74105.3,0.0,-0.99596,0.0,0.81595]
[1780205480679,41.15,74102.66,0.0,-0.99598,0.0,0.81389]
[1780205486352,41.15,74100.48,0.0,-0.99599,0.0,0.8122]
[1780205491386,41.15,74099.09,0.0,-0.99599,0.0,0.81038]
[1780205496422,41.15,74097.27,0.0,-0.996,0.0,0.80897]
[1780205502464,41.15,74096.27,0.0,-0.99601,0.0,0.8082]
[1780205509513,41.15,74094.37,0.0,-0.99601,0.0,0.80673]
[1780205519582,41.15,74094.08,0.0,-0.99602,0.0,0.80651]
[1780205522604,41.15,74100.79,0.0,-0.99599,0.0,0.8117]
[1780205527639,41.15,74100.87,0.0,-0.99599,0.0,0.81176]
[1780205530660,41.15,74089.53,0.0,-0.99603,0.0,0.803]
[1780205531673,41.15,74088.73,0.0,-0.99604,0.0,0.80238]
[1780205533681,41.15,74080.68,0.0,-0.99607,0.0,0.79621]
[1780205534688,41.15,74080.45,0.0,-0.99607,0.0,0.79604]
[1780205539722,41.15,74078.61,0.0,-0.99608,0.0,0.79464]
[1780205545765,41.15,74077.84,0.0,-0.99608,0.0,0.79405]
[1780205546772,41.15,74072.67,0.0,-0.9961,0.0,0.79012]
[1780205552813,41.15,74070.77,0.0,-0.99612,0.0,0.78795]
[1780205558855,41.15,74068.37,0.0,-0.99613,0.0,0.78614]
[1780205561244,41.15,74058.65,0.0,-0.99617,0.0,0.77882]
[1780205566912,41.15,74055.86,0.0,-0.99618,0.0,0.77673]
[1780205571947,41.15,74055.76,0.0,-0.99618,0.0,0.77666]
[1780205576982,41.15,74055.83,0.0,-0.99618,0.0,0.77671]
[1780205582016,41.15,74054.95,0.0,-0.99618,0.0,0.77605]
[1780205588059,41.15,74053.29,0.0,-0.99619,0.0,0.77481]
[1780205593094,41.15,74053.5,0.0,-0.99619,0.0,0.77497]
[1780205598128,41.15,74054.1,0.0,-0.99618,0.0,0.77542]
[1780205603167,41.15,74051.62,0.0,-0.99619,0.0,0.77357]
[1780205608203,41.15,74052.32,0.0,-0.99619,0.0,0.77409]
[1780205613237,41.15,74052.8,0.0,-0.99619,0.0,0.77373]
[1780205618273,41.15,74053.1,0.0,-0.99619,0.0,0.77396]
[1780205623308,41.15,74051.85,0.0,-0.9962,0.0,0.77303]
[1780205626331,41.15,74046.58,0.0,-0.99622,0.0,0.76911]
[1780205631734,41.15,74048.01,0.0,-0.99621,0.0,0.77017]
[1780205638413,41.15,74049.1,0.0,-0.99621,0.0,0.77098]
[1780205643448,41.15,74050.89,0.0,-0.9962,0.0,0.77231]
[1780205644455,41.15,74059.18,0.0,-0.99617,0.0,0.7785]
[1780205649490,41.15,74063.85,0.0,-0.99615,0.0,0.78201]
[1780205654525,41.15,74063.96,0.0,-0.99615,0.0,0.78209]
[1780205659561,41.15,74065.26,0.0,-0.99614,0.0,0.78307]
[1780205664596,41.15,74066.66,0.0,-0.99614,0.0,0.78413]
[1780205669630,41.15,74067.01,0.0,-0.99613,0.0,0.78439]
[1780205674666,41.15,74068.27,0.0,-0.99613,0.0,0.78462]
[1780205679700,41.15,74067.82,0.0,-0.99613,0.0,0.78428]
[1780205685744,41.15,74068.77,0.0,-0.99613,0.0,0.785]
[1780205692155,41.15,74068.92,0.0,-0.99613,0.0,0.78511]
[1780205697828,41.15,74068.72,0.0,-0.99613,0.0,0.78496]
[1780205702866,41.15,74070.67,0.0,-0.99612,0.0,0.78643]
[1780205708904,41.15,74070.94,0.0,-0.99612,0.0,0.78664]
[1780205714945,41.15,74070.98,0.0,-0.99612,0.0,0.78667]
[1780205719981,41.15,74067.97,0.0,-0.99613,0.0,0.7844]
[1780205725020,41.15,74068.07,0.0,-0.99613,0.0,0.78447]
[1780205731059,41.15,74068.08,0.0,-0.99614,0.0,0.78376]
[1780205732440,41.15,74074.1,0.0,-0.99611,0.0,0.78831]
[1780205734081,41.15,74084.1,0.0,-0.99607,0.0,0.79592]
[1780205735086,41.15,74091.09,0.0,-0.99604,0.0,0.80127]
[1780205736093,41.15,74095.78,0.0,-0.99602,0.0,0.80488]
[1780205738107,41.15,74096.17,0.0,-0.99602,0.0,0.80518]
[1780205743144,41.15,74096.46,0.0,-0.99602,0.0,0.8054]
[1780205749184,41.15,74096.41,0.0,-0.99602,0.0,0.80537]
[1780205755229,41.15,74095.46,0.0,-0.99602,0.0,0.80463]
[1780205761270,41.15,74096.14,0.0,-0.99602,0.0,0.80516]
[1780205766306,41.15,74095.2,0.0,-0.99603,0.0,0.80443]
[1780205771343,41.15,74094.56,0.0,-0.99603,0.0,0.80394]
[1780205776378,41.15,74094.9,0.0,-0.99603,0.0,0.8042]
[1780205781412,41.15,74095.45,0.0,-0.99602,0.0,0.80463]
[1780205787455,41.15,74094.81,0.0,-0.99603,0.0,0.80413]
[1780205792863,41.15,74094.49,0.0,-0.99603,0.0,0.80315]
[1780205798531,41.15,74094.21,0.0,-0.99603,0.0,0.80294]
[1780205803567,41.15,74094.31,0.0,-0.99603,0.0,0.80301]
[1780205808601,41.15,74095.37,0.0,-0.99603,0.0,0.80383]
[1780205813637,41.15,74095.59,0.0,-0.99603,0.0,0.804]
[1780205818672,41.15,74094.2,0.0,-0.99603,0.0,0.80293]
[1780205823074,41.15,74086.21,0.0,-0.99607,0.0,0.7968]
[1780205828741,41.15,74080.8,0.0,-0.99609,0.0,0.79267]
[1780205833777,41.15,74077.86,0.0,-0.9961,0.0,0.79044]
[1780205837805,41.15,74071.8,0.0,-0.99613,0.0,0.78585]
[1780205841832,41.15,74066.03,0.0,-0.99615,0.0,0.7815]
[1780205846867,41.15,74065.05,0.0,-0.99615,0.0,0.78076]
[1780205851903,41.15,74063.42,0.0,-0.99616,0.0,0.77882]
[1780205856941,41.15,74058.22,0.0,-0.99618,0.0,0.77493]
[1780205858953,41.15,74053.01,0.0,-0.99621,0.0,0.77104]
[1780205864994,41.15,74052.09,0.0,-0.99621,0.0,0.77036]
[1780205872044,41.15,74053.42,0.0,-0.9962,0.0,0.77135]
[1780205876072,41.15,74045.76,0.0,-0.99623,0.0,0.76567]
[1780205881107,41.15,74044.97,0.0,-0.99624,0.0,0.76509]
[1780205886146,41.15,74044.25,0.0,-0.99624,0.0,0.76455]
[1780205891178,41.15,74042.15,0.0,-0.99625,0.0,0.763]
[1780205896213,41.15,74043.17,0.0,-0.99624,0.0,0.76376]
[1780205901248,41.15,74045.46,0.0,-0.99624,0.0,0.76545]
[1780205906284,41.15,74045.97,0.0,-0.99623,0.0,0.76582]
[1780205911318,41.15,74047.41,0.0,-0.99623,0.0,0.76618]
[1780205916354,41.15,74047.99,0.0,-0.99623,0.0,0.76661]
[1780205920382,41.15,74040.88,0.0,-0.99626,0.0,0.76136]
[1780205921388,41.15,74040.36,0.0,-0.99626,0.0,0.76098]
[1780205926423,41.15,74043.95,0.0,-0.99625,0.0,0.76363]
[1780205931459,41.15,74044.93,0.0,-0.99624,0.0,0.76435]
[1780205937501,41.15,74045.88,0.0,-0.99624,0.0,0.76505]
[1780205942537,41.15,74037.75,0.0,-0.99627,0.0,0.75906]
[1780205947572,41.15,74038.12,0.0,-0.99627,0.0,0.75934]
[1780205952606,41.15,74038.72,0.0,-0.99627,0.0,0.75978]
[1780205958648,41.15,74038.17,0.0,-0.99627,0.0,0.75937]
[1780205964064,41.15,74037.8,0.0,-0.99627,0.0,0.7591]
[1780205969724,41.15,74036.53,0.0,-0.99627,0.0,0.75817]
[1780205975767,41.15,74036.71,0.0,-0.99628,0.0,0.7576]
[1780205980802,41.15,74037.91,0.0,-0.99627,0.0,0.75848]
[1780205985838,41.15,74038.38,0.0,-0.99627,0.0,0.75882]
[1780205994278,41.15,74038.46,0.0,-0.99627,0.0,0.75888]
[1780205999938,41.15,74036.76,0.0,-0.99628,0.0,0.75764]
[1780206005981,41.15,74037.35,0.0,-0.99627,0.0,0.75807]
[1780206014417,41.15,74037.86,0.0,-0.99627,0.0,0.75844]
[1780206020082,41.15,74037.31,0.0,-0.99627,0.0,0.75804]
[1780206025114,41.15,74037.15,0.0,-0.99628,0.0,0.75792]
[1780206035184,41.15,74037.18,0.0,-0.99628,0.0,0.75724]
[1780206040219,41.15,74036.93,0.0,-0.99628,0.0,0.75706]
[1780206045256,41.15,74036.94,0.0,-0.99628,0.0,0.75707]
[1780206050291,41.15,74037.24,0.0,-0.99628,0.0,0.75729]
[1780206055326,41.15,74037.25,0.0,-0.99628,0.0,0.75729]
[1780206060360,41.15,74036.66,0.0,-0.99628,0.0,0.75686]
[1780206065395,41.15,74036.74,0.0,-0.99628,0.0,0.75692]
[1780206070431,41.15,74037.35,0.0,-0.99628,0.0,0.75737]
[1780206075466,41.15,74037.34,0.0,-0.99628,0.0,0.75736]
[1780206084909,41.15,74037.34,0.0,-0.99628,0.0,0.75736]
[1780206091582,41.15,74036.81,0.0,-0.99628,0.0,0.75627]
[1780206099639,41.15,74036.9,0.0,-0.99628,0.0,0.75634]
[1780206105052,41.15,74036.97,0.0,-0.99628,0.0,0.75639]
[1780206111723,41.15,74036.53,0.0,-0.99628,0.0,0.75606]
[1780206125192,41.15,74036.96,0.0,-0.99628,0.0,0.75638]
[1780206131865,41.15,74035.14,0.0,-0.99629,0.0,0.75505]
[1780206136900,41.15,74034.77,0.0,-0.99629,0.0,0.75478]
[1780206141935,41.15,74032.87,0.0,-0.9963,0.0,0.75339]
[1780206142943,41.15,74026.25,0.0,-0.99633,0.0,0.74858]
[1780206148983,41.15,74022.22,0.0,-0.99634,0.0,0.74566]
[1780206154028,41.15,74018.61,0.0,-0.99636,0.0,0.74236]
[1780206159054,41.15,74018.54,0.0,-0.99636,0.0,0.74231]
[1780206163082,41.15,74013.41,0.0,-0.99638,0.0,0.73862]
[1780206168117,41.15,74011.35,0.0,-0.99639,0.0,0.73715]
[1780206175165,41.15,74009.4,0.0,-0.99639,0.0,0.73575]
[1780206180202,41.15,74009.84,0.0,-0.99639,0.0,0.73606]
[1780206186244,41.15,74009.0,0.0,-0.9964,0.0,0.73546]
[1780206189266,41.15,74019.9,0.0,-0.99635,0.0,0.74329]
[1780206194299,41.15,74023.36,0.0,-0.99634,0.0,0.74579]
[1780206199334,41.15,74020.03,0.0,-0.99635,0.0,0.74338]
[1780206204368,41.15,74015.59,0.0,-0.99637,0.0,0.74019]
[1780206210411,41.15,74014.04,0.0,-0.99638,0.0,0.73907]
[1780206214439,41.15,74009.71,0.0,-0.9964,0.0,0.73528]
[1780206219475,41.15,74009.99,0.0,-0.99639,0.0,0.73548]
[1780206224510,41.15,74010.52,0.0,-0.99639,0.0,0.73586]
[1780206231559,41.15,74011.51,0.0,-0.99639,0.0,0.73657]
[1780206237601,41.15,74015.9,0.0,-0.99637,0.0,0.73972]
[1780206242638,41.15,74019.44,0.0,-0.99636,0.0,0.74227]
[1780206247671,41.15,74019.74,0.0,-0.99636,0.0,0.74248]
[1780206252706,41.15,74018.8,0.0,-0.99636,0.0,0.7418]
[1780206254719,41.15,74024.08,0.0,-0.99634,0.0,0.74561]
[1780206262777,41.15,74023.74,0.0,-0.99634,0.0,0.74537]
[1780206272851,41.15,74021.75,0.0,-0.99635,0.0,0.74324]
[1780206277882,41.15,74019.34,0.0,-0.99636,0.0,0.7415]
[1780206286319,41.15,74015.66,0.0,-0.99638,0.0,0.73886]
[1780206291979,41.15,74014.49,0.0,-0.99638,0.0,0.73802]
[1780206297030,41.15,74015.13,0.0,-0.99638,0.0,0.73848]
[1780206299040,41.15,74025.13,0.0,-0.99634,0.0,0.74568]
[1780206304077,41.15,74020.98,0.0,-0.99636,0.0,0.74268]
[1780206310120,41.15,74024.19,0.0,-0.99634,0.0,0.745]
[1780206315155,41.15,74025.77,0.0,-0.99634,0.0,0.74614]
[1780206320195,41.15,74023.18,0.0,-0.99635,0.0,0.74427]
[1780206325230,41.15,74024.71,0.0,-0.99634,0.0,0.74538]
[1780206330264,41.15,74024.39,0.0,-0.99634,0.0,0.74514]
[1780206335299,41.15,74024.88,0.0,-0.99634,0.0,0.7448]
[1780206340335,41.15,74024.24,0.0,-0.99635,0.0,0.74434]
[1780206345369,41.15,74024.14,0.0,-0.99635,0.0,0.74427]
[1780206350405,41.15,74025.9,0.0,-0.99634,0.0,0.74554]
[1780206356447,41.15,74024.74,0.0,-0.99634,0.0,0.7447]
[1780206361482,41.15,74022.3,0.0,-0.99635,0.0,0.74294]
[1780206366522,41.15,74019.56,0.0,-0.99636,0.0,0.74097]
[1780206371553,41.15,74017.98,0.0,-0.99637,0.0,0.73983]
[1780206375582,41.15,74012.32,0.0,-0.99639,0.0,0.73578]
[1780206380616,41.15,74008.74,0.0,-0.99641,0.0,0.73322]
[1780206385650,41.15,74007.39,0.0,-0.99641,0.0,0.73226]
[1780206390685,41.15,74005.55,0.0,-0.99642,0.0,0.73095]
[1780206395721,41.15,74009.28,0.0,-0.99641,0.0,0.73292]
[1780206400755,41.15,74008.11,0.0,-0.99641,0.0,0.73209]
[1780206405791,41.15,74007.59,0.0,-0.99641,0.0,0.73172]
[1780206412840,41.15,74004.99,0.0,-0.99642,0.0,0.72987]
[1780206417876,41.15,74001.87,0.0,-0.99644,0.0,0.72765]
[1780206422910,41.15,73998.22,0.0,-0.99645,0.0,0.72507]
[1780206427944,41.15,73999.4,0.0,-0.99645,0.0,0.72591]
[1780206434995,41.15,73998.7,0.0,-0.99645,0.0,0.72541]
[1780206441039,41.15,73998.98,0.0,-0.99645,0.0,0.72561]
[1780206447442,41.15,73999.79,0.0,-0.99644,0.0,0.72618]
[1780206454127,41.15,73999.79,0.0,-0.99645,0.0,0.7255]
[1780206459162,41.15,73999.48,0.0,-0.99645,0.0,0.72528]
[1780206464197,41.15,73999.32,0.0,-0.99645,0.0,0.72517]
[1780206469231,41.15,73999.44,0.0,-0.99645,0.0,0.72525]
[1780206475274,41.15,73998.97,0.0,-0.99645,0.0,0.72492]
[1780206482323,41.15,73999.87,0.0,-0.99645,0.0,0.72556]
[1780206487722,41.15,74000.2,0.0,-0.99645,0.0,0.72579]
[1780206494407,41.15,74001.27,0.0,-0.99644,0.0,0.72655]
[1780206499441,41.15,74001.02,0.0,-0.99644,0.0,0.72637]
[1780206505483,41.15,74000.82,0.0,-0.99644,0.0,0.72623]
[1780206510519,41.15,73999.44,0.0,-0.99645,0.0,0.72525]
[1780206518577,41.15,73999.56,0.0,-0.99645,0.0,0.72466]
[1780206523613,41.15,74000.06,0.0,-0.99645,0.0,0.72501]
[1780206531669,41.15,74000.85,0.0,-0.99645,0.0,0.72557]
[1780206538075,41.15,74000.64,0.0,-0.99645,0.0,0.72542]
[1780206543752,41.15,74000.05,0.0,-0.99645,0.0,0.72501]
[1780206549793,41.15,74000.11,0.0,-0.99645,0.0,0.72505]
[1780206558216,41.15,74000.06,0.0,-0.99645,0.0,0.72501]
[1780206563892,41.15,74002.98,0.0,-0.99644,0.0,0.72708]
[1780206568927,41.15,74000.93,0.0,-0.99645,0.0,0.72563]
[1780206571949,41.15,74006.95,0.0,-0.99643,0.0,0.72921]
[1780206574969,41.15,74010.2,0.0,-0.99641,0.0,0.73152]
[1780206581011,41.15,74012.65,0.0,-0.9964,0.0,0.73327]
[1780206586047,41.15,74013.3,0.0,-0.9964,0.0,0.73373]
[1780206588428,41.15,74019.38,0.0,-0.99638,0.0,0.73808]
[1780206595109,41.15,74020.97,0.0,-0.99637,0.0,0.73922]
[1780206598497,41.15,74012.55,0.0,-0.9964,0.0,0.73319]
[1780206600151,41.15,74011.1,0.0,-0.99641,0.0,0.73216]
[1780206604178,41.15,74007.51,0.0,-0.99642,0.0,0.72961]
[1780206611227,41.15,74006.86,0.0,-0.99643,0.0,0.72915]
[1780206617270,41.15,74009.38,0.0,-0.99642,0.0,0.73094]
[1780206623312,41.15,74005.56,0.0,-0.99643,0.0,0.72822]
[1780206628718,41.15,74003.32,0.0,-0.99644,0.0,0.72664]
[1780206634390,41.15,74005.19,0.0,-0.99644,0.0,0.72728]
[1780206639425,41.15,74009.13,0.0,-0.99642,0.0,0.73007]
[1780206644462,41.15,74007.93,0.0,-0.99643,0.0,0.72922]
[1780206650503,41.15,74007.79,0.0,-0.99643,0.0,0.72912]
[1780206655538,41.15,74012.72,0.0,-0.99641,0.0,0.73263]
[1780206660574,41.15,74015.76,0.0,-0.9964,0.0,0.7348]
[1780206661581,41.15,74022.23,0.0,-0.99637,0.0,0.73944]
[1780206666616,41.15,74021.52,0.0,-0.99637,0.0,0.73893]
[1780206676686,41.15,74021.83,0.0,-0.99637,0.0,0.73915]
[1780206681721,41.15,74021.2,0.0,-0.99637,0.0,0.7387]
[1780206686756,41.15,74020.73,0.0,-0.99638,0.0,0.73836]
[1780206691793,41.15,74021.7,0.0,-0.99638,0.0,0.73836]
[1780206696829,41.15,74019.54,0.0,-0.99638,0.0,0.73682]
[1780206702870,41.15,74018.78,0.0,-0.99639,0.0,0.73627]
[1780206707909,41.15,74015.99,0.0,-0.9964,0.0,0.73428]
[1780206709920,41.15,74009.26,0.0,-0.99642,0.0,0.72948]
[1780206712941,41.15,74009.76,0.0,-0.99642,0.0,0.72984]
[1780206718991,41.15,74010.57,0.0,-0.99642,0.0,0.73041]
[1780206724022,41.15,74012.25,0.0,-0.99641,0.0,0.73161]
[1780206729426,41.15,74008.96,0.0,-0.99643,0.0,0.72927]
[1780206735099,41.15,74010.44,0.0,-0.99642,0.0,0.73032]
[1780206740134,41.15,74010.76,0.0,-0.99642,0.0,0.73055]
[1780206741142,41.15,74004.27,0.0,-0.99644,0.0,0.72595]
[1780206742149,41.15,74004.27,0.0,-0.99644,0.0,0.72595]
[1780206747185,41.15,73999.83,0.0,-0.99646,0.0,0.72281]
[1780206752219,41.15,74000.05,0.0,-0.99646,0.0,0.72229]
[1780206757256,41.15,74000.02,0.0,-0.99646,0.0,0.72227]
[1780206762289,41.15,74000.07,0.0,-0.99646,0.0,0.7223]
[1780206767324,41.15,74002.24,0.0,-0.99645,0.0,0.72383]
[1780206773365,41.15,74002.0,0.0,-0.99646,0.0,0.72366]
[1780206779778,41.15,74000.47,0.0,-0.99646,0.0,0.72258]
[1780206785450,41.15,73997.49,0.0,-0.99647,0.0,0.72049]
[1780206788471,41.15,73994.26,0.0,-0.99648,0.0,0.71822]
[1780206792499,41.15,73988.01,0.0,-0.99651,0.0,0.71385]
[1780206797534,41.15,73982.47,0.0,-0.99653,0.0,0.71]
[1780206802569,41.15,73979.24,0.0,-0.99654,0.0,0.70776]
[1780206808611,41.15,73976.41,0.0,-0.99655,0.0,0.7058]
[1780206813649,41.15,73974.38,0.0,-0.99656,0.0,0.70373]
[1780206818680,41.15,73972.65,0.0,-0.99657,0.0,0.70254]
[1780206823716,41.15,73970.77,0.0,-0.99657,0.0,0.70125]
[1780206830131,41.15,73970.6,0.0,-0.99658,0.0,0.70113]
[1780206835800,41.15,73971.31,0.0,-0.99657,0.0,0.70162]
[1780206841843,41.15,73972.22,0.0,-0.99657,0.0,0.70225]
[1780206846879,41.15,73973.56,0.0,-0.99656,0.0,0.70317]
[1780206851912,41.15,73974.65,0.0,-0.99656,0.0,0.70392]
[1780206858961,41.15,73975.64,0.0,-0.99656,0.0,0.7046]
[1780206869029,41.15,73976.17,0.0,-0.99656,0.0,0.70497]
[1780206875074,41.15,73977.53,0.0,-0.99655,0.0,0.70524]
[1780206880109,41.15,73978.84,0.0,-0.99655,0.0,0.70615]
[1780206886152,41.15,73979.05,0.0,-0.99655,0.0,0.70629]
[1780206887158,41.15,73984.37,0.0,-0.99653,0.0,0.70998]
[1780206888165,41.15,73984.82,0.0,-0.99653,0.0,0.71029]
[1780206893200,41.15,73984.9,0.0,-0.99653,0.0,0.71034]
[1780206899241,41.15,73984.33,0.0,-0.99653,0.0,0.70995]
[1780206906295,41.15,73983.48,0.0,-0.99653,0.0,0.70936]
[1780206911331,41.15,73982.8,0.0,-0.99653,0.0,0.70889]
[1780206917373,41.15,73982.52,0.0,-0.99653,0.0,0.70869]
[1780206922408,41.15,73973.46,0.0,-0.99657,0.0,0.70244]
[1780206924422,41.15,73972.54,0.0,-0.99657,0.0,0.7018]
[1780206929457,41.15,73976.43,0.0,-0.99656,0.0,0.70448]
[1780206935498,41.15,73977.87,0.0,-0.99656,0.0,0.70481]
[1780206940914,41.15,73976.43,0.0,-0.99656,0.0,0.70382]
[1780206947584,41.15,73978.48,0.0,-0.99655,0.0,0.70523]
[1780206952619,41.15,73981.41,0.0,-0.99654,0.0,0.70726]
[1780206957654,41.15,73983.84,0.0,-0.99653,0.0,0.70894]
[1780206964702,41.15,73984.49,0.0,-0.99653,0.0,0.70939]
[1780206971125,41.15,73984.58,0.0,-0.99653,0.0,0.70945]
[1780206981194,41.15,73983.55,0.0,-0.99653,0.0,0.70874]
[1780206986857,41.15,73983.46,0.0,-0.99653,0.0,0.70867]
[1780206995921,41.15,73983.53,0.0,-0.99654,0.0,0.70805]
[1780207001334,41.15,73982.76,0.0,-0.99654,0.0,0.70752]
[1780207008001,41.15,73982.76,0.0,-0.99654,0.0,0.70752]
[1780207016060,41.15,73982.25,0.0,-0.99654,0.0,0.70717]
[1780207021475,41.15,73981.96,0.0,-0.99654,0.0,0.70697]
[1780207031546,41.15,73981.68,0.0,-0.99654,0.0,0.70677]
[1780207041615,41.15,73981.47,0.0,-0.99654,0.0,0.70663]
[1780207051685,41.15,73981.08,0.0,-0.99655,0.0,0.70569]
[1780207058394,41.15,73980.99,0.0,-0.99655,0.0,0.70563]
[1780207071826,41.15,73981.03,0.0,-0.99655,0.0,0.70566]
[1780207077532,41.15,73986.5,0.0,-0.99653,0.0,0.70944]
[1780207082563,41.15,73985.28,0.0,-0.99653,0.0,0.7086]
[1780207090619,41.15,73984.47,0.0,-0.99654,0.0,0.70804]
[1780207099688,41.15,73984.07,0.0,-0.99654,0.0,0.70776]
[1780207104717,41.15,73987.03,0.0,-0.99653,0.0,0.70981]
[1780207109753,41.15,73991.99,0.0,-0.99651,0.0,0.71326]
[1780207114787,41.15,73995.4,0.0,-0.9965,0.0,0.71497]
[1780207119822,41.15,73992.6,0.0,-0.99651,0.0,0.71301]
[1780207126871,41.15,73993.13,0.0,-0.99651,0.0,0.71338]
[1780207132245,41.15,73994.56,0.0,-0.9965,0.0,0.71438]
[1780207142315,41.15,73995.47,0.0,-0.9965,0.0,0.71502]
[1780207152385,41.15,73996.78,0.0,-0.99649,0.0,0.71593]
[1780207159097,41.15,73995.06,0.0,-0.9965,0.0,0.71473]
[1780207164133,41.15,73996.3,0.0,-0.9965,0.0,0.7156]
[1780207169168,41.15,73996.56,0.0,-0.9965,0.0,0.71578]
[1780207174203,41.15,73995.88,0.0,-0.9965,0.0,0.71463]
[1780207180246,41.15,73996.42,0.0,-0.9965,0.0,0.71501]
[1780207185279,41.15,73998.48,0.0,-0.99649,0.0,0.71645]
[1780207192676,41.15,73998.89,0.0,-0.99649,0.0,0.71673]
[1780207198371,41.15,73994.6,0.0,-0.99651,0.0,0.71374]
[1780207199378,41.15,73987.08,0.0,-0.99653,0.0,0.70851]
[1780207204413,41.15,73988.48,0.0,-0.99653,0.0,0.70948]
[1780207209449,41.15,73984.67,0.0,-0.99654,0.0,0.70684]
[1780207214488,41.15,73984.07,0.0,-0.99654,0.0,0.70642]
[1780207219523,41.15,73984.01,0.0,-0.99655,0.0,0.70638]
[1780207224557,41.15,73982.89,0.0,-0.99655,0.0,0.70561]
[1780207229592,41.15,73982.04,0.0,-0.99655,0.0,0.70502]
[1780207234629,41.15,73982.04,0.0,-0.99656,0.0,0.70435]
[1780207240670,41.15,73981.27,0.0,-0.99656,0.0,0.70382]
[1780207253095,41.15,73983.31,0.0,-0.99655,0.0,0.70523]
[1780207258796,41.15,73980.15,0.0,-0.99656,0.0,0.70305]
[1780207263166,41.15,73974.59,0.0,-0.99658,0.0,0.69923]
[1780207268866,41.15,73972.5,0.0,-0.99659,0.0,0.6978]
[1780207275917,41.15,73970.47,0.0,-0.9966,0.0,0.69641]
[1780207280952,41.15,73968.79,0.0,-0.9966,0.0,0.69526]
[1780207285986,41.15,73966.77,0.0,-0.99661,0.0,0.69389]
[1780207291023,41.15,73966.57,0.0,-0.99662,0.0,0.69309]
[1780207296058,41.15,73962.94,0.0,-0.99663,0.0,0.69062]
[1780207301093,41.15,73957.74,0.0,-0.99665,0.0,0.6871]
[1780207303448,41.15,73946.22,0.0,-0.99669,0.0,0.67936]
[1780207304114,41.15,73946.22,0.0,-0.99669,0.0,0.67936]
[1780207310156,41.15,73945.97,0.0,-0.99669,0.0,0.67919]
[1780207315191,41.15,73941.97,0.0,-0.9967,0.0,0.67652]
[1780207321232,41.15,73941.84,0.0,-0.9967,0.0,0.67644]
[1780207322239,41.15,73936.17,0.0,-0.99672,0.0,0.67267]
[1780207327275,41.15,73937.86,0.0,-0.99672,0.0,0.67379]
[1780207332310,41.15,73937.4,0.0,-0.99672,0.0,0.67348]
[1780207337347,41.15,73932.53,0.0,-0.99674,0.0,0.67026]
[1780207342381,41.15,73931.19,0.0,-0.99674,0.0,0.66937]
[1780207347416,41.15,73928.69,0.0,-0.99675,0.0,0.66772]
[1780207353457,41.15,73928.12,0.0,-0.99676,0.0,0.6667]
[1780207358494,41.15,73927.58,0.0,-0.99676,0.0,0.66635]
[1780207363874,41.15,73927.49,0.0,-0.99676,0.0,0.66629]
[1780207369569,41.15,73926.4,0.0,-0.99676,0.0,0.66557]
[1780207374606,41.15,73921.71,0.0,-0.99678,0.0,0.6625]
[1780207379641,41.15,73924.91,0.0,-0.99677,0.0,0.66459]
[1780207385683,41.15,73924.55,0.0,-0.99677,0.0,0.66436]
[1780207391728,41.15,73928.27,0.0,-0.99676,0.0,0.6668]
[1780207396762,41.15,73927.89,0.0,-0.99676,0.0,0.66655]
[1780207401822,41.15,73925.85,0.0,-0.99676,0.0,0.66521]
[1780207406859,41.15,73925.4,0.0,-0.99677,0.0,0.66492]
[1780207412903,41.15,73925.27,0.0,-0.99677,0.0,0.66419]
[1780207422969,41.15,73924.46,0.0,-0.99677,0.0,0.66366]
[1780207430023,41.15,73925.41,0.0,-0.99677,0.0,0.66428]
[1780207435057,41.15,73925.3,0.0,-0.99677,0.0,0.66421]
[1780207440094,41.15,73924.33,0.0,-0.99677,0.0,0.66358]
[1780207445126,41.15,73924.39,0.0,-0.99677,0.0,0.66362]
[1780207450162,41.15,73925.5,0.0,-0.99677,0.0,0.66434]
[1780207452175,41.15,73921.39,0.0,-0.99678,0.0,0.66165]
[1780207455197,41.15,73917.75,0.0,-0.9968,0.0,0.65927]
[1780207460235,41.15,73913.63,0.0,-0.99681,0.0,0.65659]
[1780207465270,41.15,73915.11,0.0,-0.9968,0.0,0.65755]
[1780207468294,41.15,73920.55,0.0,-0.99679,0.0,0.6611]
[1780207474652,41.15,73922.95,0.0,-0.99678,0.0,0.66203]
[1780207484721,41.15,73923.78,0.0,-0.99678,0.0,0.66258]
[1780207489440,41.15,73928.96,0.0,-0.99676,0.0,0.66598]
[1780207494793,41.15,73927.11,0.0,-0.99677,0.0,0.66476]
[1780207500518,41.15,73924.88,0.0,-0.99677,0.0,0.6633]
[1780207503538,41.15,73919.67,0.0,-0.99679,0.0,0.65989]
[1780207508573,41.15,73920.17,0.0,-0.99679,0.0,0.66022]
[1780207513609,41.15,73916.93,0.0,-0.9968,0.0,0.6581]
[1780207520658,41.15,73915.96,0.0,-0.9968,0.0,0.65747]
[1780207527707,41.15,73914.84,0.0,-0.99681,0.0,0.65675]
[1780207532741,41.15,73915.23,0.0,-0.99681,0.0,0.65637]
[1780207537783,41.15,73916.17,0.0,-0.99681,0.0,0.65698]
[1780207542819,41.15,73917.42,0.0,-0.9968,0.0,0.65779]
[1780207547853,41.15,73917.71,0.0,-0.9968,0.0,0.65798]
[1780207552888,41.15,73917.22,0.0,-0.9968,0.0,0.65766]
[1780207560944,41.15,73918.92,0.0,-0.9968,0.0,0.65877]
[1780207565981,41.15,73920.39,0.0,-0.99679,0.0,0.65973]
[1780207571019,41.15,73920.13,0.0,-0.99679,0.0,0.65956]
[1780207576053,41.15,73920.31,0.0,-0.99679,0.0,0.65967]
[1780207581088,41.15,73920.39,0.0,-0.99679,0.0,0.65973]
[1780207588137,41.15,73921.26,0.0,-0.99679,0.0,0.66029]
[1780207593172,41.15,73928.44,0.0,-0.99677,0.0,0.66436]
[1780207594179,41.15,73925.91,0.0,-0.99678,0.0,0.6627]
[1780207598207,41.15,73925.53,0.0,-0.99678,0.0,0.66245]
[1780207603248,41.15,73927.58,0.0,-0.99677,0.0,0.66379]
[1780207608277,41.15,73928.46,0.0,-0.99677,0.0,0.66437]
[1780207613312,41.15,73930.23,0.0,-0.99676,0.0,0.66554]
[1780207618348,41.15,73931.02,0.0,-0.99676,0.0,0.66606]
[1780207623382,41.15,73931.76,0.0,-0.99676,0.0,0.66654]
[1780207628416,41.15,73931.37,0.0,-0.99676,0.0,0.66629]
[1780207633451,41.15,73930.99,0.0,-0.99676,0.0,0.66604]
[1780207638488,41.15,73928.05,0.0,-0.99677,0.0,0.6641]
[1780207644529,41.15,73928.02,0.0,-0.99677,0.0,0.66408]
[1780207650571,41.15,73923.87,0.0,-0.99678,0.0,0.66136]
[1780207655931,41.15,73921.14,0.0,-0.9968,0.0,0.65895]
[1780207661647,41.15,73920.85,0.0,-0.9968,0.0,0.65876]
[1780207666683,41.15,73920.96,0.0,-0.9968,0.0,0.65883]
[1780207671717,41.15,73920.63,0.0,-0.9968,0.0,0.65861]
[1780207676754,41.15,73922.58,0.0,-0.99679,0.0,0.65989]
[1780207681789,41.15,73923.14,0.0,-0.99679,0.0,0.66025]
[1780207685816,41.15,73932.32,0.0,-0.99676,0.0,0.66627]
[1780207690852,41.15,73931.81,0.0,-0.99676,0.0,0.66594]
[1780207696214,41.15,73931.11,0.0,-0.99676,0.0,0.66547]
[1780207706285,41.15,73930.15,0.0,-0.99676,0.0,0.66484]
[1780207715022,41.15,73928.89,0.0,-0.99677,0.0,0.66338]
[1780207720057,41.15,73926.18,0.0,-0.99678,0.0,0.6616]
[1780207726426,41.15,73924.49,0.0,-0.99679,0.0,0.6605]
[1780207730124,41.15,73920.84,0.0,-0.9968,0.0,0.65812]
[1780207735160,41.15,73921.03,0.0,-0.9968,0.0,0.65824]
[1780207740195,41.15,73922.02,0.0,-0.9968,0.0,0.65889]
[1780207745230,41.15,73922.9,0.0,-0.99679,0.0,0.65946]
[1780207754292,41.15,73923.49,0.0,-0.99679,0.0,0.65984]
[1780207762348,41.15,73924.36,0.0,-0.99679,0.0,0.66041]
[1780207769398,41.15,73925.02,0.0,-0.99679,0.0,0.66084]
[1780207774433,41.15,73929.88,0.0,-0.99677,0.0,0.66339]
[1780207779468,41.15,73929.66,0.0,-0.99677,0.0,0.66325]
[1780207784502,41.15,73929.05,0.0,-0.99677,0.0,0.66285]
[1780207793566,41.15,73928.75,0.0,-0.99678,0.0,0.66265]
[1780207801621,41.15,73927.61,0.0,-0.99678,0.0,0.6619]
[1780207806988,41.15,73933.33,0.0,-0.99676,0.0,0.66566]
[1780207807665,41.15,73933.33,0.0,-0.99676,0.0,0.66566]
[1780207813706,41.15,73933.29,0.0,-0.99676,0.0,0.66563]
[1780207818746,41.15,73933.08,0.0,-0.99676,0.0,0.66549]
[1780207819750,41.15,73937.48,0.0,-0.99674,0.0,0.66839]
[1780207824788,41.15,73939.47,0.0,-0.99674,0.0,0.66971]
[1780207829819,41.15,73939.37,0.0,-0.99674,0.0,0.66964]
[1780207831833,41.15,73930.63,0.0,-0.99677,0.0,0.66324]
[1780207837198,41.15,73929.27,0.0,-0.99678,0.0,0.66235]
[1780207842913,41.15,73929.09,0.0,-0.99678,0.0,0.66223]
[1780207847951,41.15,73934.19,0.0,-0.99676,0.0,0.66558]
[1780207848955,41.15,73934.19,0.0,-0.99676,0.0,0.66558]
[1780207857010,41.15,73934.49,0.0,-0.99676,0.0,0.66578]
[1780207862047,41.15,73931.55,0.0,-0.99677,0.0,0.66385]
[1780207867082,41.15,73930.89,0.0,-0.99677,0.0,0.66341]
[1780207872116,41.15,73925.3,0.0,-0.99679,0.0,0.65976]
[1780207874131,41.15,73921.73,0.0,-0.9968,0.0,0.65743]
[1780207879166,41.15,73925.49,0.0,-0.99679,0.0,0.65988]
[1780207884200,41.15,73924.36,0.0,-0.99679,0.0,0.65914]
[1780207889236,41.15,73922.51,0.0,-0.9968,0.0,0.65794]
[1780207895277,41.15,73923.15,0.0,-0.9968,0.0,0.65772]
[1780207907691,41.15,73926.65,0.0,-0.99679,0.0,0.66]
[1780207913403,41.15,73926.33,0.0,-0.99679,0.0,0.65979]
[1780207918439,41.15,73926.28,0.0,-0.99679,0.0,0.65976]
[1780207923474,41.15,73924.55,0.0,-0.9968,0.0,0.65863]
[1780207928508,41.15,73924.43,0.0,-0.9968,0.0,0.65855]
[1780207934552,41.15,73924.96,0.0,-0.99679,0.0,0.6589]
[1780207939591,41.15,73924.85,0.0,-0.9968,0.0,0.65883]
[1780207944626,41.15,73925.24,0.0,-0.99679,0.0,0.65908]
[1780207949659,41.15,73925.45,0.0,-0.99679,0.0,0.65922]
[1780207954694,41.15,73925.56,0.0,-0.9968,0.0,0.65866]
[1780207960738,41.15,73925.55,0.0,-0.9968,0.0,0.65865]
[1780207966782,41.15,73925.55,0.0,-0.9968,0.0,0.65865]
[1780207971815,41.15,73925.82,0.0,-0.99679,0.0,0.65882]
[1780207976849,41.15,73925.99,0.0,-0.99679,0.0,0.65894]
[1780207983899,41.15,73926.04,0.0,-0.99679,0.0,0.65897]
[1780207998323,41.15,73926.0,0.0,-0.99679,0.0,0.65894]
[1780208008064,41.15,73926.0,0.0,-0.99679,0.0,0.65894]
[1780208016122,41.15,73926.04,0.0,-0.9968,0.0,0.65833]
[1780208021157,41.15,73925.85,0.0,-0.9968,0.0,0.65821]
[1780208026194,41.15,73925.6,0.0,-0.9968,0.0,0.65805]
[1780208031227,41.15,73922.53,0.0,-0.99681,0.0,0.65605]
[1780208036263,41.15,73922.41,0.0,-0.99681,0.0,0.65597]
[1780208045327,41.15,73922.73,0.0,-0.99681,0.0,0.65618]
[1780208051368,41.15,73926.14,0.0,-0.9968,0.0,0.6584]
[1780208056404,41.15,73927.28,0.0,-0.99679,0.0,0.65914]
[1780208062446,41.15,73927.35,0.0,-0.99679,0.0,0.65919]
[1780208067482,41.15,73925.75,0.0,-0.9968,0.0,0.65814]
[1780208072517,41.15,73926.02,0.0,-0.9968,0.0,0.65769]
[1780208077552,41.15,73923.08,0.0,-0.99681,0.0,0.65577]
[1780208082587,41.15,73923.51,0.0,-0.99681,0.0,0.65605]
[1780208087622,41.15,73923.88,0.0,-0.99681,0.0,0.65629]
[1780208093663,41.15,73924.12,0.0,-0.99681,0.0,0.65645]
[1780208099028,41.15,73923.81,0.0,-0.99681,0.0,0.65625]
[1780208104745,41.15,73922.45,0.0,-0.99681,0.0,0.65536]
[1780208109775,41.15,73919.74,0.0,-0.99682,0.0,0.65361]
[1780208111790,41.15,73913.1,0.0,-0.99684,0.0,0.64932]
[1780208119175,41.15,73911.91,0.0,-0.99685,0.0,0.64855]
[1780208124881,41.15,73910.34,0.0,-0.99685,0.0,0.64754]
[1780208129917,41.15,73909.65,0.0,-0.99686,0.0,0.6471]
[1780208134952,41.15,73908.99,0.0,-0.99686,0.0,0.64605]
[1780208139316,41.15,73916.83,0.0,-0.99684,0.0,0.65109]
[1780208139986,41.15,73916.83,0.0,-0.99684,0.0,0.65109]
[1780208145027,41.15,73924.36,0.0,-0.99681,0.0,0.65597]
[1780208151068,41.15,73926.68,0.0,-0.9968,0.0,0.65748]
[1780208156101,41.15,73927.08,0.0,-0.9968,0.0,0.65774]
[1780208161141,41.15,73927.4,0.0,-0.9968,0.0,0.65795]
[1780208166171,41.15,73923.34,0.0,-0.99681,0.0,0.65531]
[1780208172213,41.15,73923.62,0.0,-0.99681,0.0,0.65549]
[1780208177248,41.15,73925.59,0.0,-0.9968,0.0,0.65677]
[1780208182284,41.15,73929.35,0.0,-0.99679,0.0,0.65922]
[1780208188326,41.15,73929.48,0.0,-0.99679,0.0,0.65931]
[1780208193363,41.15,73928.99,0.0,-0.9968,0.0,0.65835]
[1780208198395,41.15,73928.48,0.0,-0.9968,0.0,0.65802]
[1780208203431,41.15,73928.03,0.0,-0.9968,0.0,0.65773]
[1780208208466,41.15,73928.85,0.0,-0.9968,0.0,0.65826]
[1780208213502,41.15,73928.17,0.0,-0.9968,0.0,0.65782]
[1780208220549,41.15,73928.09,0.0,-0.9968,0.0,0.65776]
[1780208225586,41.15,73927.64,0.0,-0.9968,0.0,0.65747]
[1780208232633,41.15,73927.12,0.0,-0.9968,0.0,0.65713]
[1780208237668,41.15,73926.97,0.0,-0.9968,0.0,0.65704]
[1780208243710,41.15,73926.89,0.0,-0.9968,0.0,0.65698]
[1780208250096,41.15,73926.79,0.0,-0.9968,0.0,0.65692]
[1780208257810,41.15,73926.79,0.0,-0.99681,0.0,0.65628]
[1780208264861,41.15,73926.33,0.0,-0.99681,0.0,0.65599]
[1780208270235,41.15,73926.23,0.0,-0.99681,0.0,0.65592]
[1780208280305,41.15,73926.21,0.0,-0.99681,0.0,0.65591]
[1780208288022,41.15,73926.55,0.0,-0.99681,0.0,0.65613]
[1780208294065,41.15,73926.8,0.0,-0.99681,0.0,0.65629]
[1780208299099,41.15,73927.16,0.0,-0.99681,0.0,0.65652]
[1780208305140,41.15,73926.52,0.0,-0.99681,0.0,0.65611]
[1780208310516,41.15,73926.6,0.0,-0.99681,0.0,0.65616]
[1780208317224,41.15,73926.42,0.0,-0.99681,0.0,0.65541]
[1780208325281,41.15,73926.43,0.0,-0.99681,0.0,0.65542]
[1780208330655,41.15,73927.17,0.0,-0.99681,0.0,0.6559]
[1780208337365,41.15,73926.34,0.0,-0.99681,0.0,0.65536]
[1780208342400,41.15,73926.42,0.0,-0.99681,0.0,0.65541]
[1780208351466,41.15,73926.91,0.0,-0.99681,0.0,0.65573]
[1780208356497,41.15,73927.91,0.0,-0.99681,0.0,0.65638]
[1780208361533,41.15,73927.67,0.0,-0.99681,0.0,0.65622]
[1780208366568,41.15,73927.35,0.0,-0.99681,0.0,0.65601]
[1780208371603,41.15,73927.64,0.0,-0.99681,0.0,0.65557]
[1780208376638,41.15,73930.25,0.0,-0.9968,0.0,0.65727]
[1780208382680,41.15,73929.46,0.0,-0.9968,0.0,0.65675]
[1780208387715,41.15,73931.95,0.0,-0.99679,0.0,0.65838]
[1780208391743,41.15,73937.09,0.0,-0.99678,0.0,0.66174]
[1780208397786,41.15,73938.97,0.0,-0.99677,0.0,0.66297]
[1780208402821,41.15,73940.13,0.0,-0.99677,0.0,0.66373]
[1780208407856,41.15,73940.82,0.0,-0.99676,0.0,0.66418]
[1780208412894,41.15,73940.74,0.0,-0.99676,0.0,0.66413]
[1780208417927,41.15,73942.06,0.0,-0.99676,0.0,0.665]
[1780208427997,41.15,73943.21,0.0,-0.99676,0.0,0.66576]
[1780208437060,41.15,73942.99,0.0,-0.99676,0.0,0.66497]
[1780208445119,41.15,73943.83,0.0,-0.99676,0.0,0.66552]
[1780208451507,41.15,73944.88,0.0,-0.99675,0.0,0.66621]
[1780208459215,41.15,73944.93,0.0,-0.99675,0.0,0.66625]
[1780208465259,41.15,73944.45,0.0,-0.99675,0.0,0.66593]
[1780208471649,41.15,73945.46,0.0,-0.99675,0.0,0.6666]
[1780208478348,41.15,73945.87,0.0,-0.99675,0.0,0.66687]
[1780208483384,41.15,73945.63,0.0,-0.99675,0.0,0.66671]
[1780208490433,41.15,73946.12,0.0,-0.99675,0.0,0.66703]
[1780208495467,41.15,73945.91,0.0,-0.99675,0.0,0.66625]
[1780208500503,41.15,73945.81,0.0,-0.99675,0.0,0.66619]
[1780208508558,41.15,73945.84,0.0,-0.99675,0.0,0.6662]
[1780208513597,41.15,73946.32,0.0,-0.99675,0.0,0.66652]
[1780208519638,41.15,73946.51,0.0,-0.99675,0.0,0.66665]
[1780208524674,41.15,73946.64,0.0,-0.99675,0.0,0.66673]
[1780208529708,41.15,73947.64,0.0,-0.99675,0.0,0.66739]
[1780208536762,41.15,73946.9,0.0,-0.99675,0.0,0.6669]
[1780208542138,41.15,73947.18,0.0,-0.99675,0.0,0.66709]
[1780208547840,41.15,73946.55,0.0,-0.99675,0.0,0.66667]
[1780208553887,41.15,73945.12,0.0,-0.99676,0.0,0.66509]
[1780208560932,41.15,73943.75,0.0,-0.99676,0.0,0.66419]
[1780208565966,41.15,73944.3,0.0,-0.99676,0.0,0.66455]
[1780208571003,41.15,73943.08,0.0,-0.99677,0.0,0.66375]
[1780208576038,41.15,73940.32,0.0,-0.99677,0.0,0.66194]
[1780208581073,41.15,73938.96,0.0,-0.99678,0.0,0.66105]
[1780208588122,41.15,73937.86,0.0,-0.99678,0.0,0.66033]
[1780208593158,41.15,73942.07,0.0,-0.99677,0.0,0.66308]
[1780208598192,41.15,73942.25,0.0,-0.99677,0.0,0.6632]
[1780208608263,41.15,73942.36,0.0,-0.99677,0.0,0.66328]
[1780208622704,41.15,73946.81,0.0,-0.99675,0.0,0.66556]
[1780208629411,41.15,73948.09,0.0,-0.99675,0.0,0.6664]
[1780208639485,41.15,73949.4,0.0,-0.99675,0.0,0.66727]
[1780208642844,41.15,73959.4,0.0,-0.99671,0.0,0.6739]
[1780208649556,41.15,73961.99,0.0,-0.9967,0.0,0.67562]
[1780208657612,41.15,73963.73,0.0,-0.99669,0.0,0.67678]
[1780208662984,41.15,73966.41,0.0,-0.99669,0.0,0.67858]
[1780208670703,41.15,73966.41,0.0,-0.99669,0.0,0.67858]
[1780208675737,41.15,73968.41,0.0,-0.99668,0.0,0.67926]
[1780208682787,41.15,73968.91,0.0,-0.99668,0.0,0.6796]
[1780208684800,41.15,73963.27,0.0,-0.9967,0.0,0.67583]
[1780208689837,41.15,73962.83,0.0,-0.9967,0.0,0.67553]
[1780208694873,41.15,73964.58,0.0,-0.99669,0.0,0.6767]
[1780208700914,41.15,73960.47,0.0,-0.99671,0.0,0.67396]
[1780208705949,41.15,73954.83,0.0,-0.99673,0.0,0.67022]
[1780208713336,41.15,73950.23,0.0,-0.99675,0.0,0.66717]
[1780208719042,41.15,73946.23,0.0,-0.99676,0.0,0.66454]
[1780208728103,41.15,73944.58,0.0,-0.99677,0.0,0.66345]
[1780208733475,41.15,73941.87,0.0,-0.99678,0.0,0.66104]
[1780208740188,41.15,73944.23,0.0,-0.99677,0.0,0.66258]
[1780208745228,41.15,73947.89,0.0,-0.99676,0.0,0.66499]
[1780208751268,41.15,73948.8,0.0,-0.99675,0.0,0.66559]
[1780208757312,41.15,73951.54,0.0,-0.99674,0.0,0.6674]
[1780208762346,41.15,73953.85,0.0,-0.99674,0.0,0.66892]
[1780208767381,41.15,73952.2,0.0,-0.99674,0.0,0.66783]
[1780208773756,41.15,73950.59,0.0,-0.99675,0.0,0.66677]
[1780208779467,41.15,73945.81,0.0,-0.99676,0.0,0.66362]
[1780208784502,41.15,73944.92,0.0,-0.99677,0.0,0.66304]
[1780208789537,41.15,73944.75,0.0,-0.99677,0.0,0.66293]
[1780208794575,41.15,73944.16,0.0,-0.99677,0.0,0.6619]
[1780208803965,41.15,73943.14,0.0,-0.99678,0.0,0.66123]
[1780208809678,41.15,73943.81,0.0,-0.99677,0.0,0.66167]
[1780208814713,41.15,73941.73,0.0,-0.99678,0.0,0.66031]
[1780208819748,41.15,73939.14,0.0,-0.99679,0.0,0.65861]
[1780208824783,41.15,73937.77,0.0,-0.9968,0.0,0.65772]
[1780208828811,41.15,73930.45,0.0,-0.99682,0.0,0.65296]
[1780208834178,41.15,73925.35,0.0,-0.99684,0.0,0.64966]
[1780208839888,41.15,73921.28,0.0,-0.99685,0.0,0.64704]
[1780208844922,41.15,73919.63,0.0,-0.99686,0.0,0.64598]
[1780208849957,41.15,73917.32,0.0,-0.99687,0.0,0.6445]
[1780208857006,41.15,73915.88,0.0,-0.99687,0.0,0.64295]
[1780208862042,41.15,73914.64,0.0,-0.99688,0.0,0.64216]
[1780208869091,41.15,73918.7,0.0,-0.99686,0.0,0.64476]
[1780208874127,41.15,73920.63,0.0,-0.99686,0.0,0.646]
[1780208880169,41.15,73921.53,0.0,-0.99685,0.0,0.64658]
[1780208885203,41.15,73923.33,0.0,-0.99685,0.0,0.64773]
[1780208890239,41.15,73925.97,0.0,-0.99684,0.0,0.64943]
[1780208894268,41.15,73931.53,0.0,-0.99682,0.0,0.65303]
[1780208899302,41.15,73933.23,0.0,-0.99681,0.0,0.65413]
[1780208904673,41.15,73933.12,0.0,-0.99681,0.0,0.65406]
[1780208910379,41.15,73934.18,0.0,-0.99681,0.0,0.65475]
[1780208915421,41.15,73936.12,0.0,-0.99681,0.0,0.65538]
[1780208923477,41.15,73935.73,0.0,-0.99681,0.0,0.65512]
[1780208928512,41.15,73935.22,0.0,-0.99681,0.0,0.65479]
[1780208933547,41.15,73937.03,0.0,-0.9968,0.0,0.65597]
[1780208939591,41.15,73937.55,0.0,-0.9968,0.0,0.65631]
[1780208944957,41.15,73937.79,0.0,-0.9968,0.0,0.65646]
[1780208950671,41.15,73937.35,0.0,-0.9968,0.0,0.65618]
[1780208952684,41.15,73929.55,0.0,-0.99683,0.0,0.65112]
[1780208957719,41.15,73928.54,0.0,-0.99683,0.0,0.65046]
[1780208965101,41.15,73932.16,0.0,-0.99682,0.0,0.65281]
[1780208971818,41.15,73935.39,0.0,-0.99681,0.0,0.65427]
[1780208976852,41.15,73937.68,0.0,-0.99681,0.0,0.65576]
[1780208983902,41.15,73939.05,0.0,-0.9968,0.0,0.65665]
[1780208988936,41.15,73942.11,0.0,-0.99679,0.0,0.65864]
[1780208995311,41.15,73942.58,0.0,-0.99679,0.0,0.65895]
[1780208999006,41.15,73937.75,0.0,-0.9968,0.0,0.6558]
[1780209001022,41.15,73931.58,0.0,-0.99683,0.0,0.6518]
[1780209005381,41.15,73925.34,0.0,-0.99685,0.0,0.64777]
[1780209011093,41.15,73927.52,0.0,-0.99684,0.0,0.64917]
[1780209016129,41.15,73930.13,0.0,-0.99683,0.0,0.65086]
[1780209026198,41.15,73929.76,0.0,-0.99683,0.0,0.65062]
[1780209028213,41.15,73936.61,0.0,-0.99681,0.0,0.65506]
[1780209034254,41.15,73939.47,0.0,-0.9968,0.0,0.65629]
[1780209040299,41.15,73940.85,0.0,-0.9968,0.0,0.65718]
[1780209045332,41.15,73944.97,0.0,-0.99678,0.0,0.65987]
[1780209050366,41.15,73945.51,0.0,-0.99678,0.0,0.66023]
[1780209055401,41.15,73946.05,0.0,-0.99678,0.0,0.66058]
[1780209061447,41.15,73948.46,0.0,-0.99677,0.0,0.66216]
[1780209066482,41.15,73951.8,0.0,-0.99676,0.0,0.66436]
[1780209070511,41.15,73965.43,0.0,-0.99671,0.0,0.67337]
[1780209071516,41.15,73967.04,0.0,-0.9967,0.0,0.67445]
[1780209076552,41.15,73969.56,0.0,-0.9967,0.0,0.67613]
[1780209084608,41.15,73973.39,0.0,-0.99668,0.0,0.67869]
[1780209089644,41.15,73979.49,0.0,-0.99666,0.0,0.68279]
[1780209094679,41.15,73976.43,0.0,-0.99667,0.0,0.68008]
[1780209099732,41.15,73974.95,0.0,-0.99668,0.0,0.67908]
[1780209104767,41.15,73972.04,0.0,-0.99669,0.0,0.67714]
[1780209109801,41.15,73971.42,0.0,-0.99669,0.0,0.67672]
[1780209116159,41.15,73969.18,0.0,-0.9967,0.0,0.67522]
[1780209122896,41.15,73967.92,0.0,-0.9967,0.0,0.67438]
[1780209127927,41.15,73968.25,0.0,-0.9967,0.0,0.6746]
[1780209131956,41.15,73971.53,0.0,-0.99669,0.0,0.67679]
[1780209136991,41.15,73975.21,0.0,-0.99668,0.0,0.67926]
[1780209142027,41.15,73975.73,0.0,-0.99668,0.0,0.67961]
[1780209147062,41.15,73973.21,0.0,-0.99669,0.0,0.67792]
[1780209152098,41.15,73974.4,0.0,-0.99668,0.0,0.67806]
[1780209157132,41.15,73974.81,0.0,-0.99668,0.0,0.67834]
[1780209162167,41.15,73979.79,0.0,-0.99667,0.0,0.68168]
[1780209167202,41.15,73982.62,0.0,-0.99666,0.0,0.68359]
[1780209172239,41.15,73982.0,0.0,-0.99666,0.0,0.68317]
[1780209177272,41.15,73981.32,0.0,-0.99666,0.0,0.68271]
[1780209179290,41.15,73988.05,0.0,-0.99664,0.0,0.68726]
[1780209185330,41.15,73989.17,0.0,-0.99663,0.0,0.68802]
[1780209190364,41.15,73992.12,0.0,-0.99662,0.0,0.69002]
[1780209193384,41.15,73999.74,0.0,-0.99659,0.0,0.69521]
[1780209198420,41.15,74003.96,0.0,-0.99658,0.0,0.69811]
[1780209201441,41.15,74009.8,0.0,-0.99656,0.0,0.70212]
[1780209206476,41.15,74012.09,0.0,-0.99655,0.0,0.70371]
[1780209211512,41.15,74012.51,0.0,-0.99655,0.0,0.70333]
[1780209216546,41.15,74015.33,0.0,-0.99654,0.0,0.70528]
[1780209221581,41.15,74017.72,0.0,-0.99653,0.0,0.70693]
[1780209226616,41.15,74020.21,0.0,-0.99652,0.0,0.70866]
[1780209232657,41.15,74020.09,0.0,-0.99652,0.0,0.70858]
[1780209239706,41.15,74020.8,0.0,-0.99652,0.0,0.70907]
[1780209243748,41.15,74008.14,0.0,-0.99656,0.0,0.70031]
[1780209244756,41.15,74006.33,0.0,-0.99657,0.0,0.69907]
[1780209247075,41.15,74003.87,0.0,-0.99658,0.0,0.69738]
[1780209250798,41.15,73998.7,0.0,-0.9966,0.0,0.69384]
[1780209251804,41.15,73995.63,0.0,-0.99661,0.0,0.69175]
[1780209257147,41.15,73996.26,0.0,-0.99661,0.0,0.69217]
[1780209262881,41.15,73999.07,0.0,-0.9966,0.0,0.69409]
[1780209268924,41.15,73997.62,0.0,-0.9966,0.0,0.6931]
[1780209273957,41.15,74000.76,0.0,-0.9966,0.0,0.69458]
[1780209278999,41.15,74000.73,0.0,-0.9966,0.0,0.69456]
[1780209286050,41.15,74000.44,0.0,-0.9966,0.0,0.69436]
[1780209291084,41.15,73999.98,0.0,-0.9966,0.0,0.69405]
[1780209296120,41.15,73999.92,0.0,-0.9966,0.0,0.69401]
[1780209302162,41.15,74000.32,0.0,-0.9966,0.0,0.69428]
[1780209307200,41.15,74000.02,0.0,-0.9966,0.0,0.69408]
[1780209315256,41.15,74000.65,0.0,-0.9966,0.0,0.69451]
[1780209320289,41.15,74000.64,0.0,-0.9966,0.0,0.6945]
[1780209325325,41.15,74000.62,0.0,-0.9966,0.0,0.69449]
[1780209330363,41.15,74000.77,0.0,-0.9966,0.0,0.69459]
[1780209332374,41.15,73990.49,0.0,-0.99664,0.0,0.68693]
[1780209335395,41.15,73985.45,0.0,-0.99665,0.0,0.68353]
[1780209340429,41.15,73984.0,0.0,-0.99666,0.0,0.68255]
[1780209345465,41.15,73983.33,0.0,-0.99666,0.0,0.6821]
[1780209351506,41.15,73982.93,0.0,-0.99666,0.0,0.68183]
[1780209356541,41.15,73978.27,0.0,-0.99668,0.0,0.6787]
[1780209361577,41.15,73974.58,0.0,-0.99669,0.0,0.67623]
[1780209367918,41.15,73972.74,0.0,-0.9967,0.0,0.675]
[1780209373662,41.15,73970.32,0.0,-0.99671,0.0,0.67339]
[1780209378697,41.15,73970.2,0.0,-0.99671,0.0,0.67331]
[1780209383731,41.15,73968.89,0.0,-0.99671,0.0,0.67244]
[1780209388768,41.15,73973.64,0.0,-0.9967,0.0,0.6756]
[1780209391788,41.15,73983.52,0.0,-0.99666,0.0,0.68157]
[1780209392796,41.15,73984.97,0.0,-0.99666,0.0,0.68255]
[1780209398132,41.15,73988.44,0.0,-0.99665,0.0,0.68489]
[1780209403872,41.15,73991.46,0.0,-0.99664,0.0,0.68693]
[1780209405886,41.15,73983.93,0.0,-0.99666,0.0,0.68185]
[1780209406893,41.15,73981.12,0.0,-0.99667,0.0,0.67996]
[1780209412935,41.15,73981.07,0.0,-0.99667,0.0,0.67992]
[1780209418270,41.15,73981.46,0.0,-0.99667,0.0,0.68019]
[1780209425021,41.15,73981.16,0.0,-0.99667,0.0,0.67999]
[1780209430056,41.15,73981.19,0.0,-0.99667,0.0,0.68001]
[1780209435092,41.15,73981.29,0.0,-0.99667,0.0,0.68007]
[1780209440128,41.15,73983.17,0.0,-0.99667,0.0,0.68134]
[1780209445162,41.15,73983.1,0.0,-0.99667,0.0,0.68129]
[1780209456240,41.15,73982.75,0.0,-0.99667,0.0,0.6804]
[1780209468621,41.15,73983.03,0.0,-0.99667,0.0,0.68059]
[1780209478691,41.15,73982.67,0.0,-0.99667,0.0,0.68035]
[1780209484438,41.15,73982.53,0.0,-0.99667,0.0,0.68025]
[1780209491486,41.15,73983.27,0.0,-0.99667,0.0,0.68075]
[1780209496522,41.15,73982.89,0.0,-0.99667,0.0,0.68049]
[1780209502563,41.15,73982.85,0.0,-0.99667,0.0,0.68047]
[1780209507599,41.15,73982.5,0.0,-0.99667,0.0,0.68023]
[1780209514648,41.15,73982.3,0.0,-0.99668,0.0,0.67944]
[1780209519682,41.15,73983.48,0.0,-0.99667,0.0,0.68024]
[1780209524717,41.15,73984.22,0.0,-0.99667,0.0,0.68073]
[1780209529753,41.15,73984.05,0.0,-0.99667,0.0,0.68062]
[1780209536802,41.15,73984.08,0.0,-0.99667,0.0,0.68064]
[1780209541838,41.15,73983.09,0.0,-0.99667,0.0,0.67997]
[1780209543852,41.15,73978.6,0.0,-0.99669,0.0,0.67696]
[1780209549894,41.15,73979.54,0.0,-0.99669,0.0,0.67759]
[1780209554928,41.15,73980.37,0.0,-0.99668,0.0,0.67815]
[1780209559964,41.15,73980.59,0.0,-0.99668,0.0,0.6783]
[1780209564998,41.15,73981.5,0.0,-0.99668,0.0,0.67891]
[1780209570037,41.15,73979.55,0.0,-0.99668,0.0,0.6776]
[1780209575068,41.15,73983.8,0.0,-0.99667,0.0,0.6798]
[1780209578091,41.15,73991.76,0.0,-0.99664,0.0,0.68516]
[1780209579399,41.15,73995.89,0.0,-0.99663,0.0,0.68796]
[1780209585138,41.15,73995.4,0.0,-0.99663,0.0,0.68762]
[1780209590174,41.15,73993.49,0.0,-0.99664,0.0,0.68633]
[1780209595209,41.15,73991.9,0.0,-0.99664,0.0,0.68525]
[1780209598229,41.15,73986.52,0.0,-0.99666,0.0,0.68162]
[1780209599540,41.15,73986.12,0.0,-0.99666,0.0,0.68136]
[1780209605282,41.15,73985.8,0.0,-0.99667,0.0,0.68114]
[1780209610317,41.15,73985.82,0.0,-0.99667,0.0,0.68115]
[1780209616360,41.15,73985.0,0.0,-0.99667,0.0,0.6806]
[1780209619680,41.15,73978.16,0.0,-0.99669,0.0,0.67602]
[1780209626431,41.15,73978.74,0.0,-0.99669,0.0,0.67641]
[1780209631466,41.15,73976.75,0.0,-0.9967,0.0,0.67443]
[1780209638515,41.15,73977.35,0.0,-0.9967,0.0,0.67483]
[1780209646571,41.15,73976.91,0.0,-0.9967,0.0,0.67453]
[1780209651606,41.15,73976.63,0.0,-0.9967,0.0,0.67435]
[1780209659961,41.15,73977.99,0.0,-0.9967,0.0,0.67525]
[1780209668725,41.15,73979.01,0.0,-0.99669,0.0,0.67593]
[1780209672753,41.15,73984.51,0.0,-0.99667,0.0,0.67962]
[1780209677789,41.15,73985.31,0.0,-0.99667,0.0,0.68016]
[1780209682823,41.15,73985.07,0.0,-0.99667,0.0,0.68]
[1780209689871,41.15,73985.02,0.0,-0.99667,0.0,0.67996]
[1780209694908,41.15,73983.37,0.0,-0.99668,0.0,0.6782]
[1780209700243,41.15,73983.41,0.0,-0.99668,0.0,0.67823]
[1780209705988,41.15,73983.06,0.0,-0.99668,0.0,0.67799]
[1780209712028,41.15,73984.28,0.0,-0.99668,0.0,0.67881]
[1780209719075,41.15,73980.26,0.0,-0.99669,0.0,0.67612]
[1780209724111,41.15,73980.56,0.0,-0.99669,0.0,0.67632]
[1780209729147,41.15,73980.84,0.0,-0.99669,0.0,0.67651]
[1780209740524,41.15,73981.25,0.0,-0.99669,0.0,0.67678]
[1780209749287,41.15,73981.42,0.0,-0.99669,0.0,0.67689]
[1780209754325,41.15,73981.47,0.0,-0.99669,0.0,0.67628]
[1780209760665,41.15,73981.6,0.0,-0.99669,0.0,0.67636]
[1780209768422,41.15,73981.95,0.0,-0.99669,0.0,0.6766]
[1780209775475,41.15,73981.7,0.0,-0.99669,0.0,0.67643]
[1780209780808,41.15,73981.75,0.0,-0.99669,0.0,0.67646]
[1780209788563,41.15,73981.84,0.0,-0.99669,0.0,0.67652]
[1780209797626,41.15,73981.25,0.0,-0.99669,0.0,0.67613]
[1780209807693,41.15,73981.6,0.0,-0.99669,0.0,0.67636]
[1780209814744,41.15,73981.77,0.0,-0.99669,0.0,0.67583]
[1780209821090,41.15,73981.96,0.0,-0.99669,0.0,0.67595]
[1780209826828,41.15,73981.93,0.0,-0.99669,0.0,0.67593]
[1780209833879,41.15,73982.0,0.0,-0.99669,0.0,0.67598]
[1780209841229,41.15,73982.07,0.0,-0.99669,0.0,0.67603]
[1780209851300,41.15,73982.1,0.0,-0.99669,0.0,0.67605]
[1780209857047,41.15,73982.13,0.0,-0.99669,0.0,0.67607]
[1780209859060,41.15,73975.6,0.0,-0.99671,0.0,0.67171]
[1780209864096,41.15,73977.72,0.0,-0.99671,0.0,0.67312]
[1780209869131,41.15,73978.22,0.0,-0.99671,0.0,0.67346]
[1780209875175,41.15,73978.46,0.0,-0.99671,0.0,0.67297]
[1780209880208,41.15,73978.8,0.0,-0.99671,0.0,0.67319]
[1780209885245,41.15,73979.74,0.0,-0.9967,0.0,0.67382]
[1780209890281,41.15,73979.28,0.0,-0.9967,0.0,0.67351]
[1780209897329,41.15,73979.82,0.0,-0.9967,0.0,0.67387]
[1780209907399,41.15,73980.66,0.0,-0.9967,0.0,0.67443]
[1780209913442,41.15,73981.22,0.0,-0.9967,0.0,0.67481]
[1780209921794,41.15,73981.33,0.0,-0.9967,0.0,0.67488]
[1780209927541,41.15,73981.58,0.0,-0.9967,0.0,0.67505]
[1780209932576,41.15,73981.53,0.0,-0.9967,0.0,0.67436]
[1780209937611,41.15,73981.6,0.0,-0.9967,0.0,0.67441]
[1780209945667,41.15,73981.68,0.0,-0.9967,0.0,0.67446]
[1780209950701,41.15,73985.02,0.0,-0.99669,0.0,0.67669]
[1780209955738,41.15,73982.01,0.0,-0.9967,0.0,0.67468]
[1780209962079,41.15,73981.09,0.0,-0.9967,0.0,0.67407]
[1780209967820,41.15,73981.18,0.0,-0.9967,0.0,0.67413]
[1780209972856,41.15,73981.45,0.0,-0.9967,0.0,0.67431]
[1780209977891,41.15,73983.55,0.0,-0.99669,0.0,0.67571]
[1780209983932,41.15,73983.47,0.0,-0.99669,0.0,0.67566]
[1780209989975,41.15,73981.38,0.0,-0.9967,0.0,0.67426]
[1780209996017,41.15,73981.55,0.0,-0.9967,0.0,0.67373]
[1780210002357,41.15,73981.63,0.0,-0.9967,0.0,0.67378]
[1780210008100,41.15,73981.63,0.0,-0.9967,0.0,0.67378]
[1780210013138,41.15,73981.68,0.0,-0.9967,0.0,0.67381]
[1780210020189,41.15,73981.5,0.0,-0.9967,0.0,0.67369]
[1780210025222,41.15,73981.2,0.0,-0.9967,0.0,0.67349]
[1780210031263,41.15,73981.22,0.0,-0.9967,0.0,0.67351]
[1780210043356,41.15,73981.55,0.0,-0.9967,0.0,0.67373]
[1780210049397,41.15,73981.63,0.0,-0.9967,0.0,0.67378]
[1780210062485,41.15,73981.75,0.0,-0.99671,0.0,0.67321]
[1780210067523,41.15,73982.54,0.0,-0.9967,0.0,0.67373]
[1780210072848,41.15,73980.2,0.0,-0.99671,0.0,0.67218]
[1780210082917,41.15,73979.61,0.0,-0.99671,0.0,0.67178]
[1780210091691,41.15,73980.08,0.0,-0.99671,0.0,0.6721]
[1780210096728,41.15,73981.57,0.0,-0.99671,0.0,0.67309]
[1780210103057,41.15,73981.44,0.0,-0.99671,0.0,0.673]
[1780210113129,41.15,73981.91,0.0,-0.99671,0.0,0.67266]
[1780210118882,41.15,73985.13,0.0,-0.9967,0.0,0.67481]
[1780210123917,41.15,73984.45,0.0,-0.9967,0.0,0.67436]
[1780210128953,41.15,73984.23,0.0,-0.9967,0.0,0.67421]
[1780210133987,41.15,73988.0,0.0,-0.99669,0.0,0.67673]
[1780210141041,41.15,73987.73,0.0,-0.99669,0.0,0.67655]
[1780210148089,41.15,73986.33,0.0,-0.99669,0.0,0.67561]
[1780210153412,41.15,73985.96,0.0,-0.99669,0.0,0.67537]
[1780210159165,41.15,73988.26,0.0,-0.99669,0.0,0.6769]
[1780210169236,41.15,73988.18,0.0,-0.99669,0.0,0.67685]
[1780210175277,41.15,73986.7,0.0,-0.99669,0.0,0.67521]
[1780210181319,41.15,73986.05,0.0,-0.9967,0.0,0.67477]
[1780210186355,41.15,73985.3,0.0,-0.9967,0.0,0.67427]
[1780210191390,41.15,73985.18,0.0,-0.9967,0.0,0.67419]
[1780210199447,41.15,73982.92,0.0,-0.99671,0.0,0.67269]
[1780210204482,41.15,73976.27,0.0,-0.99673,0.0,0.66827]
[1780210210524,41.15,73977.79,0.0,-0.99673,0.0,0.66928]
[1780210216565,41.15,73978.63,0.0,-0.99672,0.0,0.66984]
[1780210221612,41.15,73979.61,0.0,-0.99672,0.0,0.67049]
[1780210226651,41.15,73979.86,0.0,-0.99672,0.0,0.67065]
[1780210231686,41.15,73980.28,0.0,-0.99672,0.0,0.67028]
[1780210236721,41.15,73976.81,0.0,-0.99673,0.0,0.66798]
[1780210238736,41.15,73975.33,0.0,-0.99674,0.0,0.667]
[1780210244045,41.15,73975.56,0.0,-0.99674,0.0,0.66715]
[1780210250820,41.15,73973.21,0.0,-0.99674,0.0,0.6656]
[1780210256862,41.15,73971.81,0.0,-0.99675,0.0,0.66468]
[1780210262904,41.15,73971.37,0.0,-0.99675,0.0,0.66439]
[1780210270960,41.15,73969.35,0.0,-0.99676,0.0,0.66306]
[1780210275995,41.15,73968.25,0.0,-0.99676,0.0,0.66233]
[1780210282036,41.15,73967.17,0.0,-0.99677,0.0,0.66162]
[1780210287071,41.15,73966.44,0.0,-0.99677,0.0,0.66115]
[1780210292106,41.15,73962.42,0.0,-0.99679,0.0,0.65787]
[1780210297142,41.15,73961.81,0.0,-0.99679,0.0,0.65747]
[1780210304468,41.15,73961.63,0.0,-0.99679,0.0,0.65736]
[1780210310233,41.15,73964.94,0.0,-0.99678,0.0,0.65952]
[1780210315268,41.15,73965.57,0.0,-0.99677,0.0,0.65993]
[1780210323329,41.15,73964.98,0.0,-0.99678,0.0,0.65955]
[1780210328358,41.15,73961.88,0.0,-0.99679,0.0,0.65752]
[1780210334678,41.15,73963.19,0.0,-0.99678,0.0,0.65838]
[1780210344750,41.15,73963.32,0.0,-0.99678,0.0,0.65846]
[1780210354820,41.15,73963.26,0.0,-0.99679,0.0,0.65778]
[1780210362596,41.15,73963.21,0.0,-0.99679,0.0,0.65775]
[1780210373671,41.15,73963.02,0.0,-0.99679,0.0,0.65762]
[1780210380732,41.15,73962.44,0.0,-0.99679,0.0,0.65725]
[1780210386765,41.15,73960.44,0.0,-0.9968,0.0,0.65594]
[1780210395102,41.15,73960.69,0.0,-0.9968,0.0,0.6561]
[1780210400863,41.15,73961.18,0.0,-0.99679,0.0,0.65642]
[1780210408924,41.15,73961.58,0.0,-0.99679,0.0,0.65668]
[1780210413963,41.15,73961.81,0.0,-0.99679,0.0,0.6562]
[1780210418997,41.15,73963.37,0.0,-0.99679,0.0,0.65721]
[1780210424031,41.15,73963.54,0.0,-0.99679,0.0,0.65733]
[1780210431081,41.15,73963.37,0.0,-0.99679,0.0,0.65721]
[1780210437123,41.15,73963.53,0.0,-0.99679,0.0,0.65732]
[1780210442159,41.15,73961.92,0.0,-0.99679,0.0,0.65627]
[1780210447194,41.15,73962.56,0.0,-0.99679,0.0,0.65669]
[1780210455524,41.15,73962.54,0.0,-0.99679,0.0,0.65667]
[1780210461294,41.15,73963.02,0.0,-0.99679,0.0,0.65699]
[1780210470357,41.15,73963.53,0.0,-0.99679,0.0,0.65732]
[1780210475665,41.15,73964.88,0.0,-0.99679,0.0,0.65756]
[1780210481434,41.15,73964.97,0.0,-0.99679,0.0,0.65762]
[1780210486468,41.15,73966.98,0.0,-0.99678,0.0,0.65893]
[1780210495806,41.15,73971.77,0.0,-0.99676,0.0,0.66208]
[1780210501574,41.15,73971.53,0.0,-0.99676,0.0,0.66192]
[1780210506610,41.15,73971.22,0.0,-0.99676,0.0,0.66172]
[1780210511645,41.15,73975.02,0.0,-0.99675,0.0,0.66422]
[1780210517686,41.15,73975.65,0.0,-0.99675,0.0,0.66463]
[1780210522721,41.15,73976.71,0.0,-0.99674,0.0,0.66533]
[1780210532792,41.15,73977.55,0.0,-0.99675,0.0,0.66524]
[1780210540848,41.15,73979.15,0.0,-0.99674,0.0,0.6663]
[1780210545882,41.15,73979.35,0.0,-0.99674,0.0,0.66643]
[1780210550918,41.15,73979.51,0.0,-0.99674,0.0,0.66654]
[1780210555952,41.15,73979.74,0.0,-0.99674,0.0,0.66669]
[1780210560993,41.15,73981.32,0.0,-0.99673,0.0,0.66773]
[1780210566023,41.15,73982.53,0.0,-0.99673,0.0,0.66853]
[1780210575086,41.15,73982.48,0.0,-0.99673,0.0,0.6685]
[1780210580121,41.15,73981.28,0.0,-0.99673,0.0,0.66771]
[1780210586438,41.15,73981.79,0.0,-0.99673,0.0,0.66804]
[1780210594222,41.15,73981.1,0.0,-0.99674,0.0,0.66694]
[1780210601274,41.15,73981.33,0.0,-0.99673,0.0,0.66709]
[1780210606579,41.15,73981.49,0.0,-0.99673,0.0,0.6672]
[1780210613357,41.15,73981.49,0.0,-0.99673,0.0,0.6672]
[1780210619399,41.15,73982.32,0.0,-0.99673,0.0,0.66775]
[1780210624435,41.15,73982.4,0.0,-0.99673,0.0,0.6678]
[1780210631484,41.15,73982.27,0.0,-0.99673,0.0,0.66771]
[1780210636788,41.15,73983.29,0.0,-0.99673,0.0,0.66839]
[1780210644575,41.15,73983.12,0.0,-0.99673,0.0,0.66828]
[1780210654645,41.15,73983.13,0.0,-0.99673,0.0,0.66764]
[1780210664716,41.15,73982.47,0.0,-0.99673,0.0,0.6672]
[1780210672772,41.15,73982.76,0.0,-0.99673,0.0,0.66739]
[1780210677806,41.15,73982.58,0.0,-0.99673,0.0,0.66727]
[1780210687142,41.15,73983.29,0.0,-0.99673,0.0,0.66774]
[1780210693919,41.15,73982.98,0.0,-0.99673,0.0,0.66754]
[1780210698953,41.15,73983.46,0.0,-0.99673,0.0,0.66786]
[1780210703990,41.15,73982.19,0.0,-0.99673,0.0,0.66701]
[1780210714062,41.15,73982.18,0.0,-0.99674,0.0,0.66636]
[1780210722121,41.15,73984.0,0.0,-0.99673,0.0,0.66757]
[1780210727422,41.15,73981.92,0.0,-0.99674,0.0,0.66619]
[1780210733197,41.15,73981.92,0.0,-0.99674,0.0,0.66619]
[1780210741254,41.15,73981.87,0.0,-0.99674,0.0,0.66616]
[1780210747562,41.15,73981.89,0.0,-0.99674,0.0,0.66617]
[1780210757633,41.15,73982.03,0.0,-0.99674,0.0,0.66626]
[1780210763410,41.15,73982.08,0.0,-0.99674,0.0,0.6663]
[1780210768445,41.15,73982.12,0.0,-0.99674,0.0,0.66632]
[1780210777773,41.15,73982.18,0.0,-0.99674,0.0,0.66571]
[1780210783550,41.15,73982.79,0.0,-0.99674,0.0,0.66612]
[1780210788586,41.15,73981.96,0.0,-0.99674,0.0,0.66557]
[1780210793624,41.15,73981.12,0.0,-0.99674,0.0,0.66501]
[1780210798655,41.15,73981.45,0.0,-0.99674,0.0,0.66523]
[1780210800669,41.15,73976.24,0.0,-0.99676,0.0,0.6618]
[1780210802683,41.15,73970.22,0.0,-0.99678,0.0,0.65785]
[1780210803690,41.15,73965.53,0.0,-0.9968,0.0,0.65479]
[1780210805705,41.15,73960.11,0.0,-0.99682,0.0,0.65127]
[1780210806712,41.15,73957.0,0.0,-0.99683,0.0,0.64925]
[1780210811749,41.15,73958.19,0.0,-0.99683,0.0,0.65002]
[1780210812755,41.15,73965.8,0.0,-0.9968,0.0,0.65497]
[1780210818062,41.15,73965.17,0.0,-0.9968,0.0,0.65456]
[1780210824839,41.15,73964.61,0.0,-0.9968,0.0,0.65419]
[1780210829873,41.15,73964.69,0.0,-0.9968,0.0,0.65424]
[1780210838202,41.15,73964.06,0.0,-0.99681,0.0,0.6532]
[1780210843972,41.15,73960.55,0.0,-0.99682,0.0,0.65092]
[1780210850017,41.15,73960.03,0.0,-0.99682,0.0,0.65058]
[1780210853035,41.15,73955.6,0.0,-0.99684,0.0,0.64772]
[1780210858342,41.15,73952.36,0.0,-0.99685,0.0,0.64563]
[1780210864113,41.15,73948.89,0.0,-0.99686,0.0,0.6434]
[1780210869149,41.15,73947.21,0.0,-0.99687,0.0,0.64232]
[1780210874184,41.15,73944.81,0.0,-0.99687,0.0,0.64078]
[1780210880227,41.15,73942.85,0.0,-0.99688,0.0,0.63953]
[1780210885262,41.15,73936.58,0.0,-0.9969,0.0,0.63554]
[1780210891305,41.15,73937.19,0.0,-0.9969,0.0,0.6353]
[1780210896345,41.15,73937.05,0.0,-0.9969,0.0,0.63521]
[1780210901379,41.15,73936.18,0.0,-0.99691,0.0,0.63466]
[1780210908694,41.15,73932.52,0.0,-0.99692,0.0,0.63234]
[1780210915476,41.15,73925.16,0.0,-0.99694,0.0,0.6277]
[1780210923533,41.15,73921.28,0.0,-0.99696,0.0,0.62527]
[1780210928834,41.15,73916.12,0.0,-0.99697,0.0,0.62205]
[1780210934609,41.15,73912.04,0.0,-0.99699,0.0,0.61951]
[1780210939646,41.15,73911.5,0.0,-0.99699,0.0,0.61917]
[1780210945687,41.15,73913.21,0.0,-0.99698,0.0,0.62023]
[1780210950721,41.15,73909.75,0.0,-0.99699,0.0,0.61808]
[1780210955756,41.15,73909.05,0.0,-0.997,0.0,0.61704]
[1780210960792,41.15,73905.61,0.0,-0.99701,0.0,0.61491]
[1780210965826,41.15,73905.46,0.0,-0.99701,0.0,0.61482]
[1780210970861,41.15,73905.34,0.0,-0.99701,0.0,0.61475]
[1780210975904,41.15,73905.87,0.0,-0.99701,0.0,0.61507]
[1780210981954,41.15,73905.94,0.0,-0.99701,0.0,0.61512]
[1780210989294,41.15,73905.05,0.0,-0.99701,0.0,0.61457]
[1780210995045,41.15,73905.16,0.0,-0.99701,0.0,0.61464]
[1780211000083,41.15,73905.77,0.0,-0.99701,0.0,0.61501]
[1780211006124,41.15,73905.1,0.0,-0.99701,0.0,0.6146]
[1780211011159,41.15,73906.25,0.0,-0.99701,0.0,0.6147]
[1780211016195,41.15,73907.61,0.0,-0.99701,0.0,0.61554]
[1780211021230,41.15,73906.0,0.0,-0.99701,0.0,0.61455]
[1780211028279,41.15,73905.73,0.0,-0.99701,0.0,0.61438]
[1780211034322,41.15,73905.82,0.0,-0.99701,0.0,0.61443]
[1780211039649,41.15,73903.67,0.0,-0.99702,0.0,0.61311]
[1780211043384,41.15,73892.06,0.0,-0.99706,0.0,0.60599]
[1780211048420,41.15,73886.92,0.0,-0.99708,0.0,0.60287]
[1780211049427,41.15,73885.87,0.0,-0.99708,0.0,0.60223]
[1780211054462,41.15,73887.14,0.0,-0.99707,0.0,0.603]
[1780211059496,41.15,73887.64,0.0,-0.99707,0.0,0.6033]
[1780211064533,41.15,73889.42,0.0,-0.99707,0.0,0.60439]
[1780211069567,41.15,73889.57,0.0,-0.99707,0.0,0.60448]
[1780211074607,41.15,73889.4,0.0,-0.99707,0.0,0.60377]
[1780211079930,41.15,73889.04,0.0,-0.99707,0.0,0.60355]
[1780211085686,41.15,73889.01,0.0,-0.99707,0.0,0.60354]
[1780211090720,41.15,73888.65,0.0,-0.99707,0.0,0.60332]
[1780211095755,41.15,73889.2,0.0,-0.99707,0.0,0.60365]
[1780211100790,41.15,73886.78,0.0,-0.99708,0.0,0.60218]
[1780211102806,41.15,73896.04,0.0,-0.99705,0.0,0.60782]
[1780211103814,41.15,73894.43,0.0,-0.99705,0.0,0.60684]
[1780211107840,41.15,73890.52,0.0,-0.99707,0.0,0.60445]
[1780211112876,41.15,73889.81,0.0,-0.99707,0.0,0.60402]
[1780211118918,41.15,73889.97,0.0,-0.99707,0.0,0.60412]
[1780211126973,41.15,73890.92,0.0,-0.99707,0.0,0.6047]
[1780211132012,41.15,73893.06,0.0,-0.99706,0.0,0.6054]
[1780211137045,41.15,73895.51,0.0,-0.99705,0.0,0.60689]
[1780211144094,41.15,73893.76,0.0,-0.99706,0.0,0.60583]
[1780211150430,41.15,73895.26,0.0,-0.99705,0.0,0.60674]
[1780211156180,41.15,73899.61,0.0,-0.99704,0.0,0.6094]
[1780211161216,41.15,73899.85,0.0,-0.99704,0.0,0.60955]
[1780211166255,41.15,73903.8,0.0,-0.99703,0.0,0.61198]
[1780211171287,41.15,73905.45,0.0,-0.99702,0.0,0.61299]
[1780211176323,41.15,73906.82,0.0,-0.99702,0.0,0.61384]
[1780211182365,41.15,73910.74,0.0,-0.997,0.0,0.61626]
[1780211187399,41.15,73909.29,0.0,-0.99701,0.0,0.61536]
[1780211192434,41.15,73910.04,0.0,-0.99701,0.0,0.61521]
[1780211197471,41.15,73908.86,0.0,-0.99701,0.0,0.61449]
[1780211203512,41.15,73908.86,0.0,-0.99701,0.0,0.61449]
[1780211208546,41.15,73906.91,0.0,-0.99702,0.0,0.61328]
[1780211215598,41.15,73910.47,0.0,-0.99701,0.0,0.61548]
[1780211220632,41.15,73910.09,0.0,-0.99701,0.0,0.61525]
[1780211225667,41.15,73906.8,0.0,-0.99702,0.0,0.61322]
[1780211230701,41.15,73910.99,0.0,-0.99701,0.0,0.6158]
[1780211236742,41.15,73912.99,0.0,-0.997,0.0,0.61704]
[1780211243792,41.15,73915.77,0.0,-0.99699,0.0,0.61876]
[1780211248826,41.15,73917.63,0.0,-0.99698,0.0,0.61992]
[1780211253863,41.15,73917.37,0.0,-0.99699,0.0,0.61915]
[1780211258899,41.15,73915.34,0.0,-0.99699,0.0,0.61789]
[1780211263933,41.15,73913.71,0.0,-0.997,0.0,0.61688]
[1780211268966,41.15,73910.94,0.0,-0.99701,0.0,0.61516]
[1780211275012,41.15,73910.03,0.0,-0.99701,0.0,0.6146]
[1780211280048,41.15,73909.01,0.0,-0.99701,0.0,0.61397]
[1780211286088,41.15,73908.44,0.0,-0.99702,0.0,0.61362]
[1780211291426,41.15,73907.87,0.0,-0.99702,0.0,0.61327]
[1780211297166,41.15,73907.87,0.0,-0.99702,0.0,0.61327]
[1780211305222,41.15,73907.43,0.0,-0.99702,0.0,0.613]
[1780211311565,41.15,73907.36,0.0,-0.99702,0.0,0.61235]
[1780211317306,41.15,73907.36,0.0,-0.99702,0.0,0.61235]
[1780211322342,41.15,73906.78,0.0,-0.99703,0.0,0.61199]
[1780211328382,41.15,73906.46,0.0,-0.99703,0.0,0.61179]
[1780211334425,41.15,73906.42,0.0,-0.99703,0.0,0.61177]
[1780211340466,41.15,73904.06,0.0,-0.99703,0.0,0.61032]
[1780211345502,41.15,73902.19,0.0,-0.99704,0.0,0.60917]
[1780211350538,41.15,73902.61,0.0,-0.99704,0.0,0.60943]
[1780211355576,41.15,73903.06,0.0,-0.99704,0.0,0.6097]
[1780211360606,41.15,73903.94,0.0,-0.99703,0.0,0.61024]
[1780211365642,41.15,73903.82,0.0,-0.99703,0.0,0.61017]
[1780211370676,41.15,73904.29,0.0,-0.99703,0.0,0.61046]
[1780211372690,41.15,73910.93,0.0,-0.99701,0.0,0.61394]
[1780211373697,41.15,73911.27,0.0,-0.99701,0.0,0.61415]
[1780211379740,41.15,73910.5,0.0,-0.99702,0.0,0.61367]
[1780211384774,41.15,73912.27,0.0,-0.99701,0.0,0.61477]
[1780211389810,41.15,73913.55,0.0,-0.99701,0.0,0.61556]
[1780211394845,41.15,73916.76,0.0,-0.997,0.0,0.61754]
[1780211399880,41.15,73919.21,0.0,-0.99699,0.0,0.61906]
[1780211404914,41.15,73922.11,0.0,-0.99698,0.0,0.62087]
[1780211409950,41.15,73922.18,0.0,-0.99698,0.0,0.62091]
[1780211414987,41.15,73923.41,0.0,-0.99697,0.0,0.62168]
[1780211421043,41.15,73922.09,0.0,-0.99698,0.0,0.62086]
[1780211426367,41.15,73917.78,0.0,-0.99699,0.0,0.61818]
[1780211433126,41.15,73916.32,0.0,-0.997,0.0,0.61666]
[1780211438161,41.15,73916.31,0.0,-0.997,0.0,0.61665]
[1780211445210,41.15,73915.47,0.0,-0.997,0.0,0.61613]
[1780211451252,41.15,73916.95,0.0,-0.997,0.0,0.61705]
[1780211456575,41.15,73918.6,0.0,-0.99699,0.0,0.61807]
[1780211462333,41.15,73918.6,0.0,-0.99699,0.0,0.61807]
[1780211468374,41.15,73919.13,0.0,-0.99699,0.0,0.6184]
[1780211472405,41.15,73916.43,0.0,-0.997,0.0,0.61673]
[1780211477439,41.15,73915.74,0.0,-0.997,0.0,0.6163]
[1780211482473,41.15,73916.96,0.0,-0.997,0.0,0.61706]
[1780211492544,41.15,73918.15,0.0,-0.997,0.0,0.61718]
[1780211499592,41.15,73920.64,0.0,-0.99699,0.0,0.61873]
[1780211504627,41.15,73921.25,0.0,-0.99699,0.0,0.61911]
[1780211510669,41.15,73920.18,0.0,-0.99699,0.0,0.61844]
[1780211515705,41.15,73920.97,0.0,-0.99699,0.0,0.61893]
[1780211520743,41.15,73922.47,0.0,-0.99698,0.0,0.61987]
[1780211527077,41.15,73922.86,0.0,-0.99698,0.0,0.62011]
[1780211537147,41.15,73923.58,0.0,-0.99698,0.0,0.62056]
[1780211544912,41.15,73924.31,0.0,-0.99698,0.0,0.62101]
[1780211549948,41.15,73924.07,0.0,-0.99698,0.0,0.62086]
[1780211552968,41.15,73911.5,0.0,-0.99702,0.0,0.61247]
[1780211553976,41.15,73903.04,0.0,-0.99705,0.0,0.60727]
[1780211554982,41.15,73903.13,0.0,-0.99705,0.0,0.60733]
[1780211559010,41.15,73891.62,0.0,-0.99709,0.0,0.60033]
[1780211560020,41.15,73890.82,0.0,-0.99709,0.0,0.59984]
[1780211562033,41.15,73883.48,0.0,-0.99711,0.0,0.59542]
[1780211563040,41.15,73880.7,0.0,-0.99712,0.0,0.59375]
[1780211568077,41.15,73881.21,0.0,-0.99712,0.0,0.59405]
[1780211573116,41.15,73880.9,0.0,-0.99712,0.0,0.59387]
[1780211575128,41.15,73875.68,0.0,-0.99714,0.0,0.59074]
[1780211580167,41.15,73874.13,0.0,-0.99714,0.0,0.58982]
[1780211585202,41.15,73877.61,0.0,-0.99713,0.0,0.5919]
[1780211590239,41.15,73883.83,0.0,-0.99711,0.0,0.59563]
[1780211592249,41.15,73889.32,0.0,-0.99709,0.0,0.59894]
[1780211597567,41.15,73890.05,0.0,-0.99709,0.0,0.59938]
[1780211601313,41.15,73897.95,0.0,-0.99707,0.0,0.60417]
[1780211602322,41.15,73901.28,0.0,-0.99705,0.0,0.6062]
[1780211605344,41.15,73902.18,0.0,-0.99705,0.0,0.60675]
[1780211610378,41.15,73904.4,0.0,-0.99704,0.0,0.60811]
[1780211615413,41.15,73899.38,0.0,-0.99706,0.0,0.60444]
[1780211620447,41.15,73901.7,0.0,-0.99706,0.0,0.60585]
[1780211625483,41.15,73901.89,0.0,-0.99706,0.0,0.60597]
[1780211630518,41.15,73894.21,0.0,-0.99708,0.0,0.6013]
[1780211635552,41.15,73891.78,0.0,-0.99709,0.0,0.59982]
[1780211639587,41.15,73887.27,0.0,-0.9971,0.0,0.5971]
[1780211641600,41.15,73883.6,0.0,-0.99711,0.0,0.59489]
[1780211644622,41.15,73876.92,0.0,-0.99714,0.0,0.59089]
[1780211649657,41.15,73873.07,0.0,-0.99715,0.0,0.5886]
[1780211654692,41.15,73878.27,0.0,-0.99713,0.0,0.5917]
[1780211659727,41.15,73879.08,0.0,-0.99713,0.0,0.59218]
[1780211664762,41.15,73881.45,0.0,-0.99712,0.0,0.5936]
[1780211670803,41.15,73880.99,0.0,-0.99712,0.0,0.59333]
[1780211675839,41.15,73880.22,0.0,-0.99713,0.0,0.59227]
[1780211682889,41.15,73879.42,0.0,-0.99713,0.0,0.59179]
[1780211688207,41.15,73881.6,0.0,-0.99712,0.0,0.5931]
[1780211694975,41.15,73882.89,0.0,-0.99712,0.0,0.59387]
[1780211700055,41.15,73884.58,0.0,-0.99711,0.0,0.59489]
[1780211706060,41.15,73884.83,0.0,-0.99711,0.0,0.59504]
[1780211711094,41.15,73884.17,0.0,-0.99712,0.0,0.59464]
[1780211716130,41.15,73884.38,0.0,-0.99711,0.0,0.59477]
[1780211721165,41.15,73889.53,0.0,-0.9971,0.0,0.59787]
[1780211727206,41.15,73886.48,0.0,-0.99711,0.0,0.59603]
[1780211733249,41.15,73882.34,0.0,-0.99712,0.0,0.59295]
[1780211738284,41.15,73879.96,0.0,-0.99713,0.0,0.59153]
[1780211743318,41.15,73879.61,0.0,-0.99713,0.0,0.59132]
[1780211748629,41.15,73878.5,0.0,-0.99714,0.0,0.59065]
[1780211754399,41.15,73875.81,0.0,-0.99714,0.0,0.58905]
[1780211759432,41.15,73873.68,0.0,-0.99715,0.0,0.58778]
[1780211764468,41.15,73872.58,0.0,-0.99715,0.0,0.58713]
[1780211771516,41.15,73871.56,0.0,-0.99716,0.0,0.58652]
[1780211778839,41.15,73866.76,0.0,-0.99717,0.0,0.58368]
[1780211784608,41.15,73866.81,0.0,-0.99717,0.0,0.58371]
[1780211789642,41.15,73866.04,0.0,-0.99718,0.0,0.58325]
[1780211794677,41.15,73865.93,0.0,-0.99718,0.0,0.5826]
[1780211799714,41.15,73865.29,0.0,-0.99718,0.0,0.58222]
[1780211804750,41.15,73863.41,0.0,-0.99719,0.0,0.58112]
[1780211809784,41.15,73863.49,0.0,-0.99719,0.0,0.58116]
[1780211814820,41.15,73864.56,0.0,-0.99718,0.0,0.58179]
[1780211821870,41.15,73864.82,0.0,-0.99718,0.0,0.58195]
[1780211826904,41.15,73864.84,0.0,-0.99718,0.0,0.58196]
[1780211832946,41.15,73864.24,0.0,-0.99718,0.0,0.58161]
[1780211837981,41.15,73864.55,0.0,-0.99718,0.0,0.58179]
[1780211844023,41.15,73864.18,0.0,-0.99718,0.0,0.58157]
[1780211849331,41.15,73862.3,0.0,-0.99719,0.0,0.58046]
[1780211855100,41.15,73862.61,0.0,-0.99719,0.0,0.58006]
[1780211858121,41.15,73855.55,0.0,-0.99721,0.0,0.57592]
[1780211865170,41.15,73850.99,0.0,-0.99723,0.0,0.57326]
[1780211866177,41.15,73855.61,0.0,-0.99721,0.0,0.57596]
[1780211871214,41.15,73859.86,0.0,-0.9972,0.0,0.57845]
[1780211877254,41.15,73862.21,0.0,-0.99719,0.0,0.57983]
[1780211882289,41.15,73860.67,0.0,-0.9972,0.0,0.57892]
[1780211887325,41.15,73860.14,0.0,-0.9972,0.0,0.57861]
[1780211892360,41.15,73859.25,0.0,-0.9972,0.0,0.57809]
[1780211897395,41.15,73856.83,0.0,-0.99721,0.0,0.57667]
[1780211899408,41.15,73851.78,0.0,-0.99723,0.0,0.57372]
[1780211904444,41.15,73851.45,0.0,-0.99723,0.0,0.57353]
[1780211910487,41.15,73851.49,0.0,-0.99723,0.0,0.57355]
[1780211915525,41.15,73851.51,0.0,-0.99723,0.0,0.57299]
[1780211921566,41.15,73851.39,0.0,-0.99723,0.0,0.57292]
[1780211927608,41.15,73851.74,0.0,-0.99723,0.0,0.57312]
[1780211932646,41.15,73852.99,0.0,-0.99722,0.0,0.57385]
[1780211938685,41.15,73853.05,0.0,-0.99722,0.0,0.57388]
[1780211943720,41.15,73852.39,0.0,-0.99723,0.0,0.5735]
[1780211948754,41.15,73849.43,0.0,-0.99724,0.0,0.57178]
[1780211953790,41.15,73847.48,0.0,-0.99724,0.0,0.57065]
[1780211958825,41.15,73845.43,0.0,-0.99725,0.0,0.56946]
[1780211963861,41.15,73844.46,0.0,-0.99725,0.0,0.5689]
[1780211970173,41.15,73846.06,0.0,-0.99725,0.0,0.56982]
[1780211974937,41.15,73840.73,0.0,-0.99726,0.0,0.56617]
[1780211980244,41.15,73837.43,0.0,-0.99727,0.0,0.56427]
[1780211986016,41.15,73837.32,0.0,-0.99727,0.0,0.56421]
[1780211992061,41.15,73837.2,0.0,-0.99728,0.0,0.56414]
[1780211997095,41.15,73837.75,0.0,-0.99727,0.0,0.56446]
[1780212002130,41.15,73836.48,0.0,-0.99728,0.0,0.56373]
[1780212008172,41.15,73836.29,0.0,-0.99728,0.0,0.56362]
[1780212013206,41.15,73835.8,0.0,-0.99728,0.0,0.56334]
[1780212018241,41.15,73834.86,0.0,-0.99728,0.0,0.5628]
[1780212023277,41.15,73833.82,0.0,-0.99729,0.0,0.5622]
[1780212028313,41.15,73835.16,0.0,-0.99728,0.0,0.56297]
[1780212033347,41.15,73833.65,0.0,-0.99729,0.0,0.56154]
[1780212039390,41.15,73835.56,0.0,-0.99728,0.0,0.56263]
[1780212044425,41.15,73836.12,0.0,-0.99728,0.0,0.56295]
[1780212049461,41.15,73834.24,0.0,-0.99729,0.0,0.56187]
[1780212057516,41.15,73834.12,0.0,-0.99729,0.0,0.56181]
[1780212062554,41.15,73833.91,0.0,-0.99729,0.0,0.56169]
[1780212067589,41.15,73834.0,0.0,-0.99729,0.0,0.56174]
[1780212072623,41.15,73834.33,0.0,-0.99729,0.0,0.56193]
[1780212077658,41.15,73834.57,0.0,-0.99729,0.0,0.56206]
[1780212083701,41.15,73834.36,0.0,-0.99729,0.0,0.56194]
[1780212088737,41.15,73835.13,0.0,-0.99728,0.0,0.56238]
[1780212093771,41.15,73835.76,0.0,-0.99728,0.0,0.56217]
[1780212098807,41.15,73835.95,0.0,-0.99728,0.0,0.56228]
[1780212104862,41.15,73836.53,0.0,-0.99728,0.0,0.56262]
[1780212109896,41.15,73836.66,0.0,-0.99728,0.0,0.56269]
[1780212114929,41.15,73837.0,0.0,-0.99728,0.0,0.56289]
[1780212119965,41.15,73837.18,0.0,-0.99728,0.0,0.56299]
[1780212122986,41.15,73829.67,0.0,-0.9973,0.0,0.5587]
[1780212123993,41.15,73828.96,0.0,-0.99731,0.0,0.55829]
[1780212129028,41.15,73827.77,0.0,-0.99731,0.0,0.55762]
[1780212134063,41.15,73829.6,0.0,-0.9973,0.0,0.55866]
[1780212139098,41.15,73829.17,0.0,-0.9973,0.0,0.55841]
[1780212144134,41.15,73828.66,0.0,-0.99731,0.0,0.55812]
[1780212151461,41.15,73828.67,0.0,-0.99731,0.0,0.55756]
[1780212157224,41.15,73830.33,0.0,-0.9973,0.0,0.55851]
[1780212164274,41.15,73829.23,0.0,-0.99731,0.0,0.55788]
[1780212169308,41.15,73829.97,0.0,-0.99731,0.0,0.5583]
[1780212174344,41.15,73830.57,0.0,-0.9973,0.0,0.55864]
[1780212180385,41.15,73831.42,0.0,-0.9973,0.0,0.55913]
[1780212187435,41.15,73831.11,0.0,-0.9973,0.0,0.55895]
[1780212193476,41.15,73831.82,0.0,-0.9973,0.0,0.55935]
[1780212198511,41.15,73833.34,0.0,-0.99729,0.0,0.56022]
[1780212203547,41.15,73835.23,0.0,-0.99729,0.0,0.5613]
[1780212208582,41.15,73837.8,0.0,-0.99728,0.0,0.56277]
[1780212213617,41.15,73839.72,0.0,-0.99728,0.0,0.5633]
[1780212216638,41.15,73830.67,0.0,-0.99731,0.0,0.55813]
[1780212217646,41.15,73827.2,0.0,-0.99732,0.0,0.55616]
[1780212223691,41.15,73826.89,0.0,-0.99732,0.0,0.55598]
[1780212228723,41.15,73824.46,0.0,-0.99732,0.0,0.55461]
[1780212231744,41.15,73829.74,0.0,-0.99731,0.0,0.5576]
[1780212236778,41.15,73824.61,0.0,-0.99732,0.0,0.55469]
[1780212241813,41.15,73824.34,0.0,-0.99732,0.0,0.55454]
[1780212244837,41.15,73817.31,0.0,-0.99735,0.0,0.55057]
[1780212249873,41.15,73811.32,0.0,-0.99736,0.0,0.54721]
[1780212253901,41.15,73804.93,0.0,-0.99738,0.0,0.54365]
[1780212259943,41.15,73803.98,0.0,-0.99738,0.0,0.54312]
[1780212264980,41.15,73810.45,0.0,-0.99737,0.0,0.54673]
[1780212270014,41.15,73813.33,0.0,-0.99736,0.0,0.54834]
[1780212275050,41.15,73815.49,0.0,-0.99735,0.0,0.54899]
[1780212280089,41.15,73811.95,0.0,-0.99736,0.0,0.54701]
[1780212286131,41.15,73809.78,0.0,-0.99737,0.0,0.54579]
[1780212291167,41.15,73808.07,0.0,-0.99738,0.0,0.54484]
[1780212295194,41.15,73803.05,0.0,-0.99739,0.0,0.54205]
[1780212300230,41.15,73805.89,0.0,-0.99738,0.0,0.54363]
[1780212307280,41.15,73806.35,0.0,-0.99738,0.0,0.54388]
[1780212312585,41.15,73815.03,0.0,-0.99735,0.0,0.54873]
[1780212317349,41.15,73817.26,0.0,-0.99735,0.0,0.54998]
[1780212322656,41.15,73810.21,0.0,-0.99737,0.0,0.54603]
[1780212328427,41.15,73805.76,0.0,-0.99738,0.0,0.54355]
[1780212332726,41.15,73799.61,0.0,-0.9974,0.0,0.53959]
[1780212339503,41.15,73795.96,0.0,-0.99741,0.0,0.53757]
[1780212342796,41.15,73793.18,0.0,-0.99742,0.0,0.53604]
[1780212348569,41.15,73793.93,0.0,-0.99742,0.0,0.53646]
[1780212353602,41.15,73794.1,0.0,-0.99742,0.0,0.53655]
[1780212358637,41.15,73794.07,0.0,-0.99742,0.0,0.53653]
[1780212363672,41.15,73798.3,0.0,-0.99741,0.0,0.53886]
[1780212368706,41.15,73801.75,0.0,-0.9974,0.0,0.54077]
[1780212376763,41.15,73805.93,0.0,-0.99738,0.0,0.54309]
[1780212380790,41.15,73811.2,0.0,-0.99737,0.0,0.54603]
[1780212385828,41.15,73813.31,0.0,-0.99736,0.0,0.54721]
[1780212390863,41.15,73812.69,0.0,-0.99736,0.0,0.54686]
[1780212396905,41.15,73814.44,0.0,-0.99736,0.0,0.54728]
[1780212403953,41.15,73813.7,0.0,-0.99736,0.0,0.54687]
[1780212408990,41.15,73812.38,0.0,-0.99737,0.0,0.54613]
[1780212414027,41.15,73812.53,0.0,-0.99737,0.0,0.54621]
[1780212420068,41.15,73812.62,0.0,-0.99737,0.0,0.54627]
[1780212428125,41.15,73812.53,0.0,-0.99737,0.0,0.54621]
[1780212433430,41.15,73813.23,0.0,-0.99737,0.0,0.54661]
[1780212438195,41.15,73820.45,0.0,-0.99734,0.0,0.55066]
[1780212439203,41.15,73820.45,0.0,-0.99734,0.0,0.55066]
[1780212444236,41.15,73822.28,0.0,-0.99734,0.0,0.55169]
[1780212450278,41.15,73826.13,0.0,-0.99733,0.0,0.55386]
[1780212456320,41.15,73831.6,0.0,-0.99731,0.0,0.5564]
[1780212461356,41.15,73833.64,0.0,-0.99731,0.0,0.55755]
[1780212468408,41.15,73834.72,0.0,-0.9973,0.0,0.55817]
[1780212473710,41.15,73835.64,0.0,-0.9973,0.0,0.55869]
[1780212479482,41.15,73835.64,0.0,-0.9973,0.0,0.55869]
[1780212483780,41.15,73841.22,0.0,-0.99728,0.0,0.56188]
[1780212493850,41.15,73842.81,0.0,-0.99728,0.0,0.56279]
[1780212495594,41.15,73835.72,0.0,-0.9973,0.0,0.55874]
[1780212500631,41.15,73834.21,0.0,-0.99731,0.0,0.55788]
[1780212507680,41.15,73831.82,0.0,-0.99731,0.0,0.55652]
[1780212512714,41.15,73832.04,0.0,-0.99732,0.0,0.55608]
[1780212517749,41.15,73831.57,0.0,-0.99732,0.0,0.55581]
[1780212524063,41.15,73831.55,0.0,-0.99732,0.0,0.5558]
[1780212532856,41.15,73831.43,0.0,-0.99732,0.0,0.55573]
[1780212538896,41.15,73831.54,0.0,-0.99732,0.0,0.5558]
[1780212543932,41.15,73832.67,0.0,-0.99731,0.0,0.55644]
[1780212551990,41.15,73831.92,0.0,-0.99732,0.0,0.55601]
[1780212558033,41.15,73831.65,0.0,-0.99732,0.0,0.55586]
[1780212563069,41.15,73831.53,0.0,-0.99732,0.0,0.55579]
[1780212568105,41.15,73830.82,0.0,-0.99732,0.0,0.55539]
[1780212573138,41.15,73829.41,0.0,-0.99733,0.0,0.55402]
[1780212578174,41.15,73826.11,0.0,-0.99734,0.0,0.55216]
[1780212581199,41.15,73819.57,0.0,-0.99735,0.0,0.54848]
[1780212583212,41.15,73811.86,0.0,-0.99738,0.0,0.54417]
[1780212589255,41.15,73810.49,0.0,-0.99738,0.0,0.54341]
[1780212594555,41.15,73805.5,0.0,-0.9974,0.0,0.54064]
[1780212600330,41.15,73801.84,0.0,-0.99741,0.0,0.53861]
[1780212605367,41.15,73801.54,0.0,-0.99741,0.0,0.53845]
[1780212607380,41.15,73811.11,0.0,-0.99738,0.0,0.54375]
[1780212609394,41.15,73811.42,0.0,-0.99738,0.0,0.54392]
[1780212614694,41.15,73809.49,0.0,-0.99738,0.0,0.54285]
[1780212624766,41.15,73811.95,0.0,-0.99738,0.0,0.54422]
[1780212630566,41.15,73815.18,0.0,-0.99737,0.0,0.54602]
[1780212635602,41.15,73818.86,0.0,-0.99736,0.0,0.54752]
[1780212641644,41.15,73820.45,0.0,-0.99735,0.0,0.54841]
[1780212648693,41.15,73821.43,0.0,-0.99735,0.0,0.54896]
[1780212653728,41.15,73819.71,0.0,-0.99736,0.0,0.548]
[1780212658766,41.15,73816.49,0.0,-0.99737,0.0,0.5462]
[1780212663797,41.15,73805.47,0.0,-0.9974,0.0,0.54007]
[1780212668832,41.15,73806.12,0.0,-0.9974,0.0,0.54043]
[1780212673870,41.15,73807.07,0.0,-0.99739,0.0,0.54095]
[1780212678904,41.15,73806.26,0.0,-0.9974,0.0,0.5405]
[1780212683939,41.15,73801.17,0.0,-0.99741,0.0,0.53769]
[1780212688974,41.15,73802.94,0.0,-0.99741,0.0,0.53867]
[1780212694009,41.15,73803.77,0.0,-0.99741,0.0,0.53857]
[1780212699043,41.15,73807.15,0.0,-0.9974,0.0,0.54044]
[1780212705330,41.15,73811.14,0.0,-0.99738,0.0,0.54266]
[1780212713142,41.15,73814.22,0.0,-0.99738,0.0,0.54437]
[1780212718177,41.15,73810.46,0.0,-0.99739,0.0,0.54228]
[1780212723212,41.15,73805.32,0.0,-0.9974,0.0,0.53943]
[1780212729258,41.15,73806.89,0.0,-0.9974,0.0,0.5403]
[1780212734293,41.15,73805.32,0.0,-0.9974,0.0,0.53943]
[1780212739328,41.15,73804.38,0.0,-0.9974,0.0,0.53891]
[1780212743356,41.15,73798.9,0.0,-0.99742,0.0,0.53589]
[1780212748391,41.15,73797.18,0.0,-0.99743,0.0,0.53494]
[1780212753436,41.15,73798.36,0.0,-0.99742,0.0,0.53504]
[1780212755442,41.15,73788.82,0.0,-0.99745,0.0,0.52982]
[1780212756449,41.15,73785.47,0.0,-0.99746,0.0,0.528]
[1780212759472,41.15,73775.7,0.0,-0.99749,0.0,0.52272]
[1780212760477,41.15,73770.92,0.0,-0.9975,0.0,0.52015]
[1780212762491,41.15,73765.54,0.0,-0.99752,0.0,0.51728]
[1780212765514,41.15,73760.12,0.0,-0.99753,0.0,0.51439]
[1780212766520,41.15,73756.99,0.0,-0.99754,0.0,0.51273]
[1780212769541,41.15,73751.11,0.0,-0.99756,0.0,0.50963]
[1780212774575,41.15,73747.47,0.0,-0.99757,0.0,0.50771]
[1780212779610,41.15,73744.49,0.0,-0.99758,0.0,0.50615]
[1780212784645,41.15,73748.75,0.0,-0.99756,0.0,0.50839]
[1780212789682,41.15,73750.29,0.0,-0.99756,0.0,0.5092]
[1780212794716,41.15,73750.88,0.0,-0.99756,0.0,0.50951]
[1780212800758,41.15,73751.43,0.0,-0.99756,0.0,0.5098]
[1780212805792,41.15,73752.65,0.0,-0.99755,0.0,0.51044]
[1780212812841,41.15,73753.84,0.0,-0.99755,0.0,0.51054]
[1780212818119,41.15,73750.91,0.0,-0.99756,0.0,0.50899]
[1780212823921,41.15,73751.04,0.0,-0.99756,0.0,0.50906]
[1780212830970,41.15,73751.27,0.0,-0.99756,0.0,0.50918]
[1780212836013,41.15,73754.94,0.0,-0.99755,0.0,0.51112]
[1780212841041,41.15,73756.44,0.0,-0.99755,0.0,0.51191]
[1780212846077,41.15,73761.22,0.0,-0.99753,0.0,0.51444]
[1780212851112,41.15,73762.33,0.0,-0.99753,0.0,0.51503]
[1780212856149,41.15,73758.03,0.0,-0.99754,0.0,0.51275]
[1780212862188,41.15,73758.2,0.0,-0.99754,0.0,0.51284]
[1780212867224,41.15,73755.82,0.0,-0.99755,0.0,0.51158]
[1780212872259,41.15,73756.15,0.0,-0.99755,0.0,0.51123]
[1780212876286,41.15,73752.51,0.0,-0.99756,0.0,0.50931]
[1780212881321,41.15,73753.09,0.0,-0.99756,0.0,0.50961]
[1780212886357,41.15,73752.62,0.0,-0.99756,0.0,0.50936]
[1780212891391,41.15,73748.49,0.0,-0.99757,0.0,0.50719]
[1780212896430,41.15,73744.88,0.0,-0.99758,0.0,0.5053]
[1780212901504,41.15,73741.76,0.0,-0.99759,0.0,0.50367]
[1780212903506,41.15,73734.28,0.0,-0.99761,0.0,0.49979]
[1780212904513,41.15,73732.36,0.0,-0.99761,0.0,0.49879]
[1780212907533,41.15,73737.84,0.0,-0.9976,0.0,0.50163]
[1780212911561,41.15,73739.33,0.0,-0.9976,0.0,0.50241]
[1780212917602,41.15,73737.67,0.0,-0.9976,0.0,0.50155]
[1780212923646,41.15,73736.39,0.0,-0.9976,0.0,0.50088]
[1780212928891,41.15,73737.45,0.0,-0.9976,0.0,0.50143]
[1780212934723,41.15,73733.6,0.0,-0.99761,0.0,0.49891]
[1780212939758,41.15,73731.9,0.0,-0.99762,0.0,0.49804]
[1780212944792,41.15,73731.2,0.0,-0.99762,0.0,0.49767]
[1780212953856,41.15,73730.51,0.0,-0.99762,0.0,0.49732]
[1780212956877,41.15,73735.54,0.0,-0.99761,0.0,0.49992]
[1780212959101,41.15,73742.52,0.0,-0.99759,0.0,0.50355]
[1780212963927,41.15,73750.03,0.0,-0.99757,0.0,0.50747]
[1780212965940,41.15,73753.51,0.0,-0.99756,0.0,0.5093]
[1780212970975,41.15,73755.6,0.0,-0.99755,0.0,0.5104]
[1780212976013,41.15,73755.03,0.0,-0.99755,0.0,0.5101]
[1780212982055,41.15,73756.32,0.0,-0.99755,0.0,0.51078]
[1780212987091,41.15,73759.92,0.0,-0.99754,0.0,0.51269]
[1780212992127,41.15,73761.38,0.0,-0.99754,0.0,0.51293]
[1780212997162,41.15,73764.02,0.0,-0.99753,0.0,0.51433]
[1780213002197,41.15,73765.12,0.0,-0.99753,0.0,0.51491]
[1780213004210,41.15,73772.3,0.0,-0.99751,0.0,0.51874]
[1780213006229,41.15,73777.15,0.0,-0.9975,0.0,0.52134]
[1780213013274,41.15,73776.27,0.0,-0.9975,0.0,0.52087]
[1780213019537,41.15,73774.94,0.0,-0.9975,0.0,0.52016]
[1780213026364,41.15,73773.11,0.0,-0.99751,0.0,0.51918]
[1780213031400,41.15,73772.74,0.0,-0.99751,0.0,0.51898]
[1780213037443,41.15,73773.79,0.0,-0.9975,0.0,0.51954]
[1780213042478,41.15,73778.39,0.0,-0.99749,0.0,0.52201]
[1780213047514,41.15,73781.43,0.0,-0.99748,0.0,0.52365]
[1780213054562,41.15,73779.05,0.0,-0.99749,0.0,0.52182]
[1780213057585,41.15,73784.18,0.0,-0.99748,0.0,0.52459]
[1780213060605,41.15,73790.88,0.0,-0.99746,0.0,0.52822]
[1780213064633,41.15,73792.86,0.0,-0.99745,0.0,0.5293]
[1780213069667,41.15,73790.58,0.0,-0.99746,0.0,0.52806]
[1780213074701,41.15,73795.56,0.0,-0.99745,0.0,0.53077]
[1780213079736,41.15,73796.88,0.0,-0.99744,0.0,0.53149]
[1780213084771,41.15,73798.13,0.0,-0.99744,0.0,0.53217]
[1780213090033,41.15,73804.04,0.0,-0.99742,0.0,0.53541]
[1780213095849,41.15,73806.3,0.0,-0.99741,0.0,0.53666]
[1780213100884,41.15,73805.58,0.0,-0.99742,0.0,0.53626]
[1780213104912,41.15,73802.54,0.0,-0.99743,0.0,0.53459]
[1780213110174,41.15,73800.36,0.0,-0.99743,0.0,0.53339]
[1780213115990,41.15,73803.59,0.0,-0.99743,0.0,0.53462]
[1780213121030,41.15,73799.56,0.0,-0.99744,0.0,0.53241]
[1780213126062,41.15,73806.2,0.0,-0.99742,0.0,0.53605]
[1780213132103,41.15,73807.1,0.0,-0.99741,0.0,0.53655]
[1780213136137,41.15,73803.37,0.0,-0.99743,0.0,0.5345]
[1780213142174,41.15,73803.87,0.0,-0.99742,0.0,0.53477]
[1780213147211,41.15,73804.83,0.0,-0.99742,0.0,0.5353]
[1780213152250,41.15,73808.3,0.0,-0.99741,0.0,0.53721]
[1780213157280,41.15,73808.95,0.0,-0.99741,0.0,0.53757]
[1780213162315,41.15,73809.79,0.0,-0.99741,0.0,0.53803]
[1780213167350,41.15,73808.67,0.0,-0.99741,0.0,0.53741]
[1780213169364,41.15,73802.98,0.0,-0.99743,0.0,0.53428]
[1780213174398,41.15,73789.56,0.0,-0.99747,0.0,0.52642]
[1780213177419,41.15,73782.31,0.0,-0.99749,0.0,0.5225]
[1780213182456,41.15,73781.1,0.0,-0.99749,0.0,0.52185]
[1780213187490,41.15,73779.92,0.0,-0.9975,0.0,0.52121]
[1780213192526,41.15,73777.61,0.0,-0.9975,0.0,0.51997]
[1780213197561,41.15,73773.72,0.0,-0.99751,0.0,0.51789]
[1780213198567,41.15,73762.25,0.0,-0.99754,0.0,0.51179]
[1780213199575,41.15,73752.74,0.0,-0.99757,0.0,0.50679]
[1780213204611,41.15,73749.46,0.0,-0.99758,0.0,0.50507]
[1780213208640,41.15,73754.48,0.0,-0.99757,0.0,0.5077]
[1780213212668,41.15,73759.61,0.0,-0.99755,0.0,0.5104]
[1780213214682,41.15,73764.81,0.0,-0.99754,0.0,0.51315]
[1780213219716,41.15,73763.6,0.0,-0.99754,0.0,0.51251]
[1780213224752,41.15,73763.45,0.0,-0.99754,0.0,0.51243]
[1780213229787,41.15,73763.55,0.0,-0.99754,0.0,0.51248]
[1780213234838,41.15,73764.35,0.0,-0.99754,0.0,0.51237]
[1780213240884,41.15,73764.3,0.0,-0.99754,0.0,0.51235]
[1780213246925,41.15,73765.4,0.0,-0.99754,0.0,0.51293]
[1780213251961,41.15,73766.29,0.0,-0.99754,0.0,0.5134]
[1780213258002,41.15,73765.5,0.0,-0.99754,0.0,0.51298]
[1780213261233,41.15,73772.58,0.0,-0.99752,0.0,0.51675]
[1780213267069,41.15,73774.11,0.0,-0.99751,0.0,0.51756]
[1780213270092,41.15,73780.88,0.0,-0.9975,0.0,0.52119]
[1780213275128,41.15,73783.87,0.0,-0.99749,0.0,0.5228]
[1780213280163,41.15,73787.78,0.0,-0.99748,0.0,0.52491]
[1780213285197,41.15,73789.35,0.0,-0.99747,0.0,0.52576]
[1780213288217,41.15,73794.37,0.0,-0.99746,0.0,0.52848]
[1780213293253,41.15,73796.43,0.0,-0.99745,0.0,0.52906]
[1780213298288,41.15,73798.83,0.0,-0.99745,0.0,0.53037]
[1780213303326,41.15,73803.07,0.0,-0.99743,0.0,0.53268]
[1780213308358,41.15,73803.32,0.0,-0.99743,0.0,0.53282]
[1780213313392,41.15,73801.03,0.0,-0.99744,0.0,0.53157]
[1780213321662,41.15,73796.38,0.0,-0.99745,0.0,0.52903]
[1780213331732,41.15,73796.42,0.0,-0.99745,0.0,0.52905]
[1780213339574,41.15,73795.84,0.0,-0.99746,0.0,0.52874]
[1780213344610,41.15,73798.41,0.0,-0.99745,0.0,0.53014]
[1780213349645,41.15,73797.62,0.0,-0.99745,0.0,0.52971]
[1780213353591,41.15,73795.81,0.0,-0.99746,0.0,0.52817]
[1780213361943,41.15,73795.08,0.0,-0.99746,0.0,0.52778]
[1780213367771,41.15,73795.73,0.0,-0.99746,0.0,0.52813]
[1780213368833,41.15,73795.73,0.0,-0.99746,0.0,0.52813]
[1780213374821,41.15,73795.7,0.0,-0.99746,0.0,0.52811]
[1780213379855,41.15,73796.04,0.0,-0.99746,0.0,0.5283]
[1780213382876,41.15,73788.96,0.0,-0.99748,0.0,0.52446]
[1780213384890,41.15,73780.94,0.0,-0.9975,0.0,0.52014]
[1780213387912,41.15,73771.72,0.0,-0.99753,0.0,0.51522]
[1780213390932,41.15,73762.34,0.0,-0.99755,0.0,0.51025]
[1780213395967,41.15,73758.35,0.0,-0.99756,0.0,0.50815]
[1780213401001,41.15,73756.42,0.0,-0.99757,0.0,0.50713]
[1780213408053,41.15,73755.02,0.0,-0.99757,0.0,0.5064]
[1780213413088,41.15,73753.76,0.0,-0.99758,0.0,0.50521]
[1780213418122,41.15,73752.3,0.0,-0.99758,0.0,0.50445]
[1780213423159,41.15,73751.74,0.0,-0.99758,0.0,0.50415]
[1780213428195,41.15,73750.6,0.0,-0.99759,0.0,0.50356]
[1780213433230,41.15,73749.4,0.0,-0.99759,0.0,0.50293]
[1780213438265,41.15,73748.82,0.0,-0.99759,0.0,0.50263]
[1780213443299,41.15,73747.22,0.0,-0.9976,0.0,0.5018]
[1780213448336,41.15,73743.06,0.0,-0.99761,0.0,0.49964]
[1780213453370,41.15,73746.71,0.0,-0.9976,0.0,0.50153]
[1780213458405,41.15,73748.81,0.0,-0.99759,0.0,0.50263]
[1780213463439,41.15,73747.66,0.0,-0.99759,0.0,0.50203]
[1780213468478,41.15,73747.43,0.0,-0.9976,0.0,0.50191]
[1780213473511,41.15,73746.89,0.0,-0.9976,0.0,0.5011]
[1780213478546,41.15,73746.48,0.0,-0.9976,0.0,0.50089]
[1780213483583,41.15,73748.19,0.0,-0.9976,0.0,0.50178]
[1780213488622,41.15,73747.78,0.0,-0.9976,0.0,0.50157]
[1780213493656,41.15,73747.28,0.0,-0.9976,0.0,0.50131]
[1780213501717,41.15,73745.76,0.0,-0.9976,0.0,0.50052]
[1780213506747,41.15,73742.1,0.0,-0.99761,0.0,0.49862]
[1780213511781,41.15,73742.49,0.0,-0.99761,0.0,0.49882]
[1780213516817,41.15,73748.27,0.0,-0.9976,0.0,0.50182]
[1780213520846,41.15,73753.65,0.0,-0.99758,0.0,0.50463]
[1780213525881,41.15,73754.83,0.0,-0.99758,0.0,0.50524]
[1780213530916,41.15,73755.65,0.0,-0.99758,0.0,0.50567]
[1780213535952,41.15,73756.48,0.0,-0.99758,0.0,0.50558]
[1780213539980,41.15,73766.06,0.0,-0.99755,0.0,0.51062]
[1780213540987,41.15,73766.06,0.0,-0.99755,0.0,0.51062]
[1780213547030,41.15,73766.63,0.0,-0.99755,0.0,0.51092]
[1780213552064,41.15,73768.28,0.0,-0.99754,0.0,0.51179]
[1780213554078,41.15,73774.06,0.0,-0.99753,0.0,0.51486]
[1780213556093,41.15,73780.73,0.0,-0.99751,0.0,0.51842]
[1780213558107,41.15,73785.73,0.0,-0.99749,0.0,0.5211]
[1780213563142,41.15,73785.98,0.0,-0.99749,0.0,0.52123]
[1780213568177,41.15,73786.57,0.0,-0.99749,0.0,0.52155]
[1780213573218,41.15,73785.67,0.0,-0.99749,0.0,0.52107]
[1780213575229,41.15,73784.83,0.0,-0.9975,0.0,0.52061]
[1780213580266,41.15,73785.12,0.0,-0.9975,0.0,0.52077]
[1780213585299,41.15,73777.95,0.0,-0.99752,0.0,0.51693]
[1780213586306,41.15,73776.95,0.0,-0.99752,0.0,0.5164]
[1780213592347,41.15,73777.05,0.0,-0.99752,0.0,0.51592]
[1780213597385,41.15,73777.46,0.0,-0.99752,0.0,0.51613]
[1780213602420,41.15,73777.41,0.0,-0.99752,0.0,0.51611]
[1780213609477,41.15,73777.0,0.0,-0.99752,0.0,0.51589]
[1780213613721,41.15,73786.17,0.0,-0.9975,0.0,0.5208]
[1780213615511,41.15,73788.87,0.0,-0.99749,0.0,0.52225]
[1780213620547,41.15,73789.14,0.0,-0.99749,0.0,0.52239]
[1780213628601,41.15,73789.78,0.0,-0.99749,0.0,0.52274]
[1780213633860,41.15,73791.7,0.0,-0.99748,0.0,0.52377]
[1780213639686,41.15,73791.84,0.0,-0.99748,0.0,0.52385]
[1780213644726,41.15,73793.78,0.0,-0.99747,0.0,0.5249]
[1780213649764,41.15,73793.37,0.0,-0.99748,0.0,0.52468]
[1780213657817,41.15,73793.83,0.0,-0.99748,0.0,0.52438]
[1780213664070,41.15,73794.28,0.0,-0.99748,0.0,0.52462]
[1780213669900,41.15,73794.4,0.0,-0.99747,0.0,0.52469]
[1780213675943,41.15,73795.22,0.0,-0.99747,0.0,0.52513]
[1780213681986,41.15,73797.89,0.0,-0.99746,0.0,0.52658]
[1780213688027,41.15,73797.57,0.0,-0.99747,0.0,0.52641]
[1780213692055,41.15,73791.15,0.0,-0.99748,0.0,0.52293]
[1780213694282,41.15,73786.1,0.0,-0.9975,0.0,0.52022]
[1780213700112,41.15,73783.79,0.0,-0.9975,0.0,0.51898]
[1780213705146,41.15,73781.11,0.0,-0.99751,0.0,0.51755]
[1780213711188,41.15,73777.33,0.0,-0.99753,0.0,0.51499]
[1780213716223,41.15,73774.48,0.0,-0.99753,0.0,0.51348]
[1780213724282,41.15,73773.27,0.0,-0.99754,0.0,0.51284]
[1780213731329,41.15,73770.17,0.0,-0.99755,0.0,0.51119]
[1780213740391,41.15,73768.48,0.0,-0.99755,0.0,0.5103]
[1780213745426,41.15,73774.13,0.0,-0.99753,0.0,0.51329]
[1780213750462,41.15,73779.84,0.0,-0.99752,0.0,0.51633]
[1780213755497,41.15,73783.92,0.0,-0.99751,0.0,0.51851]
[1780213760531,41.15,73785.9,0.0,-0.9975,0.0,0.51957]
[1780213761540,41.15,73773.75,0.0,-0.99754,0.0,0.51309]
[1780213762546,41.15,73770.05,0.0,-0.99755,0.0,0.51113]
[1780213764777,41.15,73768.26,0.0,-0.99755,0.0,0.51019]
[1780213770602,41.15,73768.2,0.0,-0.99755,0.0,0.51015]
[1780213775637,41.15,73766.37,0.0,-0.99756,0.0,0.50866]
[1780213780673,41.15,73765.5,0.0,-0.99756,0.0,0.5082]
[1780213785707,41.15,73765.74,0.0,-0.99756,0.0,0.50833]
[1780213790742,41.15,73762.32,0.0,-0.99757,0.0,0.50653]
[1780213795777,41.15,73764.74,0.0,-0.99756,0.0,0.5078]
[1780213800816,41.15,73766.49,0.0,-0.99756,0.0,0.50872]
[1780213805848,41.15,73769.24,0.0,-0.99755,0.0,0.51017]
[1780213812896,41.15,73769.89,0.0,-0.99755,0.0,0.51052]
[1780213817930,41.15,73772.09,0.0,-0.99754,0.0,0.51168]
[1780213823973,41.15,73771.54,0.0,-0.99754,0.0,0.51139]
[1780213828008,41.15,73781.62,0.0,-0.99752,0.0,0.51674]
[1780213833036,41.15,73786.43,0.0,-0.9975,0.0,0.51878]
[1780213838072,41.15,73787.01,0.0,-0.9975,0.0,0.51909]
[1780213843111,41.15,73786.75,0.0,-0.9975,0.0,0.51895]
[1780213848142,41.15,73788.36,0.0,-0.9975,0.0,0.51981]
[1780213853177,41.15,73788.6,0.0,-0.9975,0.0,0.51994]
[1780213859221,41.15,73787.56,0.0,-0.9975,0.0,0.51938]
[1780213864254,41.15,73784.06,0.0,-0.99751,0.0,0.51751]
[1780213869289,41.15,73780.52,0.0,-0.99752,0.0,0.51562]
[1780213874324,41.15,73780.61,0.0,-0.99752,0.0,0.51567]
[1780213882379,41.15,73780.65,0.0,-0.99752,0.0,0.51569]
[1780213887414,41.15,73779.44,0.0,-0.99752,0.0,0.51505]
[1780213890436,41.15,73773.12,0.0,-0.99754,0.0,0.51169]
[1780213895471,41.15,73770.15,0.0,-0.99755,0.0,0.50959]
[1780213900505,41.15,73766.7,0.0,-0.99756,0.0,0.50777]
[1780213906548,41.15,73767.39,0.0,-0.99756,0.0,0.50814]
[1780213911583,41.15,73769.76,0.0,-0.99755,0.0,0.50938]
[1780213916617,41.15,73768.91,0.0,-0.99756,0.0,0.50894]
[1780213921653,41.15,73766.73,0.0,-0.99756,0.0,0.50779]
[1780213931725,41.15,73766.27,0.0,-0.99756,0.0,0.50755]
[1780213942802,41.15,73765.92,0.0,-0.99756,0.0,0.50736]
[1780213947838,41.15,73769.35,0.0,-0.99756,0.0,0.50917]
[1780213952873,41.15,73768.31,0.0,-0.99756,0.0,0.50809]
[1780213958915,41.15,73767.69,0.0,-0.99756,0.0,0.50776]
[1780213963950,41.15,73768.17,0.0,-0.99756,0.0,0.50802]
[1780213970999,41.15,73768.08,0.0,-0.99756,0.0,0.50797]
[1780213976264,41.15,73764.24,0.0,-0.99757,0.0,0.50595]
[1780213982075,41.15,73765.66,0.0,-0.99757,0.0,0.5067]
[1780213990133,41.15,73764.92,0.0,-0.99757,0.0,0.50631]
[1780213996410,41.15,73763.83,0.0,-0.99757,0.0,0.50574]
[1780214002217,41.15,73763.29,0.0,-0.99757,0.0,0.50545]
[1780214007252,41.15,73763.56,0.0,-0.99757,0.0,0.5056]
[1780214012286,41.15,73762.89,0.0,-0.99758,0.0,0.50472]
[1780214017321,41.15,73761.83,0.0,-0.99758,0.0,0.50416]
[1780214022358,41.15,73761.65,0.0,-0.99758,0.0,0.50407]
[1780214027392,41.15,73761.55,0.0,-0.99758,0.0,0.50402]
[1780214033434,41.15,73760.01,0.0,-0.99759,0.0,0.50321]
[1780214038469,41.15,73760.26,0.0,-0.99758,0.0,0.50334]
[1780214043504,41.15,73766.39,0.0,-0.99757,0.0,0.50655]
[1780214044512,41.15,73774.05,0.0,-0.99755,0.0,0.51059]
[1780214049546,41.15,73778.87,0.0,-0.99753,0.0,0.51314]
[1780214054580,41.15,73779.8,0.0,-0.99753,0.0,0.51363]
[1780214059616,41.15,73783.53,0.0,-0.99752,0.0,0.51562]
[1780214063648,41.15,73789.04,0.0,-0.99751,0.0,0.51856]
[1780214068679,41.15,73788.93,0.0,-0.99751,0.0,0.5185]
[1780214073714,41.15,73789.75,0.0,-0.99751,0.0,0.5184]
[1780214079756,41.15,73790.29,0.0,-0.9975,0.0,0.51869]
[1780214080763,41.15,73797.32,0.0,-0.99748,0.0,0.52247]
[1780214081780,41.15,73807.67,0.0,-0.99745,0.0,0.52807]
[1780214082778,41.15,73806.28,0.0,-0.99746,0.0,0.52732]
[1780214088820,41.15,73804.71,0.0,-0.99746,0.0,0.52647]
[1780214093855,41.15,73803.86,0.0,-0.99747,0.0,0.52601]
[1780214098890,41.15,73801.67,0.0,-0.99747,0.0,0.52482]
[1780214104933,41.15,73801.38,0.0,-0.99747,0.0,0.52466]
[1780214110977,41.15,73799.98,0.0,-0.99748,0.0,0.5239]
[1780214116016,41.15,73799.5,0.0,-0.99748,0.0,0.52365]
[1780214121049,41.15,73799.25,0.0,-0.99748,0.0,0.52351]
[1780214124071,41.15,73793.07,0.0,-0.9975,0.0,0.52018]
[1780214125080,41.15,73789.15,0.0,-0.99751,0.0,0.51808]
[1780214130114,41.15,73789.93,0.0,-0.99751,0.0,0.5185]
[1780214137395,41.15,73790.75,0.0,-0.99751,0.0,0.5184]
[1780214143204,41.15,73787.76,0.0,-0.99751,0.0,0.5168]
[1780214145218,41.15,73784.37,0.0,-0.99752,0.0,0.51499]
[1780214151260,41.15,73783.81,0.0,-0.99752,0.0,0.51469]
[1780214156295,41.15,73788.17,0.0,-0.99751,0.0,0.51702]
[1780214161330,41.15,73787.59,0.0,-0.99751,0.0,0.51671]
[1780214166366,41.15,73788.88,0.0,-0.99751,0.0,0.5174]
[1780214171399,41.15,73790.14,0.0,-0.99751,0.0,0.51807]
[1780214177676,41.15,73790.92,0.0,-0.99751,0.0,0.51849]
[1780214184494,41.15,73787.83,0.0,-0.99751,0.0,0.51684]
[1780214189529,41.15,73786.2,0.0,-0.99752,0.0,0.51597]
[1780214191543,41.15,73792.13,0.0,-0.9975,0.0,0.5186]
[1780214196577,41.15,73795.01,0.0,-0.9975,0.0,0.52014]
[1780214201613,41.15,73798.24,0.0,-0.99749,0.0,0.52188]
[1780214207887,41.15,73800.13,0.0,-0.99748,0.0,0.5229]
[1780214213697,41.15,73803.02,0.0,-0.99747,0.0,0.52446]
[1780214218731,41.15,73807.0,0.0,-0.99746,0.0,0.52662]
[1780214223768,41.15,73807.64,0.0,-0.99746,0.0,0.52697]
[1780214229810,41.15,73808.52,0.0,-0.99746,0.0,0.52744]
[1780214234846,41.15,73810.31,0.0,-0.99745,0.0,0.52842]
[1780214239880,41.15,73809.69,0.0,-0.99745,0.0,0.52808]
[1780214243909,41.15,73803.03,0.0,-0.99747,0.0,0.52447]
[1780214247935,41.15,73800.61,0.0,-0.99748,0.0,0.52316]
[1780214250958,41.15,73796.11,0.0,-0.99749,0.0,0.52073]
[1780214255992,41.15,73796.18,0.0,-0.9975,0.0,0.52023]
[1780214261029,41.15,73795.67,0.0,-0.9975,0.0,0.51996]
[1780214267070,41.15,73795.67,0.0,-0.9975,0.0,0.51996]
[1780214272107,41.15,73795.78,0.0,-0.9975,0.0,0.52002]
[1780214277140,41.15,73795.98,0.0,-0.9975,0.0,0.52012]
[1780214285198,41.15,73796.05,0.0,-0.9975,0.0,0.52016]
[1780214290233,41.15,73796.97,0.0,-0.99749,0.0,0.52066]
[1780214295268,41.15,73796.46,0.0,-0.99749,0.0,0.52038]
[1780214300304,41.15,73796.28,0.0,-0.9975,0.0,0.52029]
[1780214305337,41.15,73795.81,0.0,-0.9975,0.0,0.52003]
[1780214310373,41.15,73797.9,0.0,-0.99749,0.0,0.52116]
[1780214316414,41.15,73797.69,0.0,-0.99749,0.0,0.5205]
[1780214321449,41.15,73797.56,0.0,-0.99749,0.0,0.52043]
[1780214326485,41.15,73795.42,0.0,-0.9975,0.0,0.51928]
[1780214331520,41.15,73794.59,0.0,-0.9975,0.0,0.51884]
[1780214336554,41.15,73795.04,0.0,-0.9975,0.0,0.51908]
[1780214341590,41.15,73795.63,0.0,-0.9975,0.0,0.5194]
[1780214346625,41.15,73796.78,0.0,-0.9975,0.0,0.52001]
[1780214358939,41.15,73798.01,0.0,-0.99749,0.0,0.52067]
[1780214364753,41.15,73797.16,0.0,-0.9975,0.0,0.52022]
[1780214369785,41.15,73796.94,0.0,-0.9975,0.0,0.5201]
[1780214372807,41.15,73791.63,0.0,-0.99751,0.0,0.51672]
[1780214377841,41.15,73789.44,0.0,-0.99752,0.0,0.51555]
[1780214382878,41.15,73788.01,0.0,-0.99752,0.0,0.51478]
[1780214389148,41.15,73786.97,0.0,-0.99753,0.0,0.51423]
[1780214394964,41.15,73784.35,0.0,-0.99753,0.0,0.51284]
[1780214401008,41.15,73782.63,0.0,-0.99754,0.0,0.51193]
[1780214401522,41.15,73782.63,0.0,-0.99754,0.0,0.51193]
[1780214402014,41.15,73764.77,0.0,-0.99759,0.0,0.50254]
[1780214402984,41.15,73764.77,0.0,-0.99759,0.0,0.50254]
[1780214400144,41.15,73764.77,0.0,-0.99759,0.0,0.50254]
[1780214407555,41.15,73764.77,0.0,-0.99759,0.0,0.50254]
[1780214411080,41.15,73773.99,0.0,-0.99756,0.0,0.50737]
[1780214411892,41.15,73773.99,0.0,-0.99756,0.0,0.50737]
[1780214414105,41.15,73791.0,0.0,-0.99751,0.0,0.51638]
[1780214419190,41.15,73791.81,0.0,-0.99751,0.0,0.51681]
[1780214424222,41.15,73790.95,0.0,-0.99752,0.0,0.51635]
[1780214429464,41.15,73788.74,0.0,-0.99752,0.0,0.51517]
[1780214436307,41.15,73790.52,0.0,-0.99752,0.0,0.51559]
[1780214441342,41.15,73793.42,0.0,-0.99751,0.0,0.51713]
[1780214444364,41.15,73795.09,0.0,-0.99751,0.0,0.51803]
[1780214449604,41.15,73797.53,0.0,-0.9975,0.0,0.51934]
[1780214455441,41.15,73797.29,0.0,-0.9975,0.0,0.51921]
[1780214460477,41.15,73795.12,0.0,-0.99751,0.0,0.51804]
[1780214465512,41.15,73796.82,0.0,-0.9975,0.0,0.51895]
[1780214470548,41.15,73799.33,0.0,-0.99749,0.0,0.5203]
[1780214473569,41.15,73804.37,0.0,-0.99748,0.0,0.52302]
[1780214474575,41.15,73810.43,0.0,-0.99746,0.0,0.5263]
[1780214475583,41.15,73810.71,0.0,-0.99746,0.0,0.52645]
[1780214480623,41.15,73814.56,0.0,-0.99745,0.0,0.52854]
[1780214485659,41.15,73814.01,0.0,-0.99745,0.0,0.52824]
[1780214490693,41.15,73815.68,0.0,-0.99745,0.0,0.52915]
[1780214496734,41.15,73815.46,0.0,-0.99745,0.0,0.52849]
[1780214501770,41.15,73818.35,0.0,-0.99744,0.0,0.53006]
[1780214506804,41.15,73817.86,0.0,-0.99744,0.0,0.5298]
[1780214520095,41.15,73816.47,0.0,-0.99745,0.0,0.52904]
[1780214525939,41.15,73814.76,0.0,-0.99745,0.0,0.52811]
[1780214530972,41.15,73817.57,0.0,-0.99744,0.0,0.52964]
[1780214536009,41.15,73819.09,0.0,-0.99744,0.0,0.53047]
[1780214541044,41.15,73822.05,0.0,-0.99743,0.0,0.53209]
[1780214546079,41.15,73827.5,0.0,-0.99742,0.0,0.53508]
[1780214548093,41.15,73828.35,0.0,-0.99741,0.0,0.53555]
[1780214553129,41.15,73828.44,0.0,-0.99742,0.0,0.53505]
[1780214558163,41.15,73826.67,0.0,-0.99742,0.0,0.53407]
[1780214563198,41.15,73827.62,0.0,-0.99742,0.0,0.53459]
[1780214565213,41.15,73815.92,0.0,-0.99745,0.0,0.52819]
[1780214566219,41.15,73811.78,0.0,-0.99746,0.0,0.52594]
[1780214569240,41.15,73812.49,0.0,-0.99746,0.0,0.52632]
[1780214574275,41.15,73814.21,0.0,-0.99746,0.0,0.52726]
[1780214580317,41.15,73818.81,0.0,-0.99744,0.0,0.52977]
[1780214582330,41.15,73826.65,0.0,-0.99742,0.0,0.53406]
[1780214587365,41.15,73829.28,0.0,-0.99741,0.0,0.53551]
[1780214592400,41.15,73828.88,0.0,-0.99741,0.0,0.53529]
[1780214597435,41.15,73827.77,0.0,-0.99742,0.0,0.53468]
[1780214603478,41.15,73825.12,0.0,-0.99743,0.0,0.53322]
[1780214608513,41.15,73824.44,0.0,-0.99743,0.0,0.53285]
[1780214613550,41.15,73822.68,0.0,-0.99744,0.0,0.53133]
[1780214620800,41.15,73822.18,0.0,-0.99744,0.0,0.53106]
[1780214626640,41.15,73821.85,0.0,-0.99744,0.0,0.53088]
[1780214632684,41.15,73820.94,0.0,-0.99744,0.0,0.53038]
[1780214634697,41.15,73826.81,0.0,-0.99742,0.0,0.5336]
[1780214636713,41.15,73832.02,0.0,-0.99741,0.0,0.53647]
[1780214640939,41.15,73839.91,0.0,-0.99739,0.0,0.54084]
[1780214643760,41.15,73845.6,0.0,-0.99737,0.0,0.54401]
[1780214648795,41.15,73849.49,0.0,-0.99736,0.0,0.54618]
[1780214653829,41.15,73849.44,0.0,-0.99736,0.0,0.54616]
[1780214654836,41.15,73854.72,0.0,-0.99734,0.0,0.54912]
[1780214655844,41.15,73855.38,0.0,-0.99734,0.0,0.5495]
[1780214661080,41.15,73850.2,0.0,-0.99735,0.0,0.54658]
[1780214663901,41.15,73856.44,0.0,-0.99734,0.0,0.55009]
[1780214664909,41.15,73860.25,0.0,-0.99732,0.0,0.55225]
[1780214666922,41.15,73861.29,0.0,-0.99732,0.0,0.55283]
[1780214671956,41.15,73857.25,0.0,-0.99734,0.0,0.54998]
[1780214676992,41.15,73855.5,0.0,-0.99734,0.0,0.549]
[1780214682030,41.15,73853.07,0.0,-0.99735,0.0,0.54763]
[1780214687065,41.15,73848.53,0.0,-0.99736,0.0,0.54509]
[1780214692100,41.15,73848.12,0.0,-0.99736,0.0,0.54486]
[1780214698145,41.15,73847.87,0.0,-0.99736,0.0,0.54472]
[1780214703176,41.15,73845.6,0.0,-0.99737,0.0,0.54345]
[1780214707207,41.15,73855.2,0.0,-0.99734,0.0,0.54883]
[1780214708212,41.15,73858.17,0.0,-0.99733,0.0,0.5505]
[1780214713247,41.15,73861.62,0.0,-0.99732,0.0,0.55245]
[1780214718282,41.15,73864.82,0.0,-0.99731,0.0,0.55427]
[1780214723320,41.15,73869.8,0.0,-0.9973,0.0,0.5571]
[1780214728357,41.15,73875.14,0.0,-0.99728,0.0,0.56015]
[1780214733393,41.15,73880.77,0.0,-0.99727,0.0,0.56281]
[1780214738427,41.15,73882.57,0.0,-0.99726,0.0,0.56385]
[1780214743462,41.15,73886.84,0.0,-0.99725,0.0,0.56631]
[1780214748497,41.15,73886.61,0.0,-0.99725,0.0,0.56618]
[1780214753532,41.15,73886.79,0.0,-0.99725,0.0,0.56629]
[1780214760581,41.15,73883.13,0.0,-0.99726,0.0,0.56417]
[1780214766623,41.15,73882.41,0.0,-0.99726,0.0,0.56376]
[1780214768644,41.15,73877.41,0.0,-0.99728,0.0,0.56088]
[1780214773671,41.15,73871.31,0.0,-0.9973,0.0,0.55739]
[1780214778708,41.15,73869.31,0.0,-0.9973,0.0,0.55625]
[1780214783742,41.15,73868.23,0.0,-0.99731,0.0,0.55564]
[1780214788777,41.15,73867.56,0.0,-0.99731,0.0,0.55526]
[1780214795826,41.15,73867.95,0.0,-0.99731,0.0,0.55491]
[1780214800862,41.15,73868.64,0.0,-0.99731,0.0,0.5553]
[1780214805896,41.15,73868.91,0.0,-0.99731,0.0,0.55545]
[1780214810932,41.15,73868.47,0.0,-0.99731,0.0,0.5552]
[1780214815968,41.15,73861.07,0.0,-0.99733,0.0,0.55101]
[1780214818989,41.15,73860.13,0.0,-0.99733,0.0,0.55048]
[1780214824024,41.15,73854.34,0.0,-0.99735,0.0,0.54722]
[1780214826038,41.15,73849.32,0.0,-0.99737,0.0,0.54441]
[1780214827045,41.15,73843.7,0.0,-0.99738,0.0,0.54127]
[1780214828052,41.15,73844.49,0.0,-0.99738,0.0,0.54171]
[1780214834095,41.15,73845.95,0.0,-0.99738,0.0,0.54252]
[1780214839129,41.15,73845.78,0.0,-0.99738,0.0,0.54243]
[1780214845171,41.15,73845.19,0.0,-0.99738,0.0,0.5421]
[1780214850207,41.15,73842.6,0.0,-0.99739,0.0,0.54066]
[1780214852426,41.15,73837.24,0.0,-0.9974,0.0,0.53713]
[1780214854234,41.15,73834.83,0.0,-0.99741,0.0,0.5358]
[1780214858263,41.15,73832.71,0.0,-0.99742,0.0,0.53463]
[1780214866320,41.15,73832.56,0.0,-0.99742,0.0,0.53455]
[1780214872566,41.15,73833.05,0.0,-0.99742,0.0,0.53482]
[1780214878403,41.15,73832.54,0.0,-0.99742,0.0,0.53454]
[1780214883438,41.15,73833.34,0.0,-0.99741,0.0,0.53498]
[1780214892706,41.15,73832.87,0.0,-0.99742,0.0,0.53472]
[1780214900556,41.15,73835.36,0.0,-0.99741,0.0,0.53609]
[1780214905591,41.15,73837.65,0.0,-0.9974,0.0,0.53736]
[1780214908612,41.15,73832.86,0.0,-0.99742,0.0,0.53471]
[1780214909620,41.15,73819.05,0.0,-0.99746,0.0,0.52716]
[1780214910631,41.15,73812.52,0.0,-0.99747,0.0,0.52362]
[1780214915662,41.15,73811.79,0.0,-0.99748,0.0,0.52268]
[1780214921705,41.15,73807.03,0.0,-0.99749,0.0,0.52011]
[1780214926741,41.15,73805.29,0.0,-0.9975,0.0,0.51918]
[1780214931774,41.15,73810.66,0.0,-0.99748,0.0,0.52207]
[1780214935802,41.15,73815.39,0.0,-0.99747,0.0,0.52462]
[1780214941843,41.15,73814.25,0.0,-0.99747,0.0,0.52401]
[1780214946879,41.15,73810.88,0.0,-0.99748,0.0,0.52219]
[1780214953140,41.15,73809.92,0.0,-0.99748,0.0,0.52167]
[1780214956948,41.15,73803.15,0.0,-0.9975,0.0,0.51803]
[1780214958963,41.15,73797.33,0.0,-0.99752,0.0,0.51492]
[1780214965012,41.15,73796.3,0.0,-0.99752,0.0,0.51437]
[1780214970042,41.15,73797.51,0.0,-0.99752,0.0,0.51501]
[1780214973280,41.15,73795.45,0.0,-0.99753,0.0,0.51338]
[1780214979103,41.15,73795.98,0.0,-0.99753,0.0,0.51366]
[1780214984138,41.15,73794.07,0.0,-0.99753,0.0,0.51265]
[1780214989173,41.15,73792.34,0.0,-0.99754,0.0,0.51173]
[1780214994210,41.15,73791.27,0.0,-0.99754,0.0,0.51116]
[1780214999243,41.15,73791.81,0.0,-0.99754,0.0,0.51145]
[1780215004278,41.15,73792.13,0.0,-0.99754,0.0,0.51162]
[1780215008306,41.15,73786.99,0.0,-0.99755,0.0,0.5089]
[1780215013341,41.15,73787.17,0.0,-0.99755,0.0,0.50899]
[1780215018378,41.15,73785.67,0.0,-0.99756,0.0,0.5082]
[1780215023412,41.15,73785.47,0.0,-0.99756,0.0,0.5081]
[1780215028445,41.15,73785.09,0.0,-0.99756,0.0,0.5079]
[1780215033701,41.15,73793.79,0.0,-0.99754,0.0,0.51196]
[1780215034488,41.15,73793.79,0.0,-0.99754,0.0,0.51196]
[1780215039522,41.15,73788.53,0.0,-0.99755,0.0,0.50918]
[1780215044558,41.15,73784.3,0.0,-0.99756,0.0,0.50695]
[1780215053840,41.15,73782.35,0.0,-0.99757,0.0,0.50593]
[1780215059664,41.15,73776.58,0.0,-0.99758,0.0,0.5029]
[1780215064698,41.15,73779.21,0.0,-0.99758,0.0,0.50428]
[1780215069737,41.15,73782.96,0.0,-0.99757,0.0,0.50625]
[1780215080811,41.15,73784.12,0.0,-0.99756,0.0,0.50686]
[1780215085850,41.15,73789.75,0.0,-0.99755,0.0,0.50982]
[1780215090884,41.15,73791.19,0.0,-0.99754,0.0,0.51059]
[1780215099947,41.15,73791.33,0.0,-0.99754,0.0,0.51013]
[1780215106996,41.15,73788.0,0.0,-0.99755,0.0,0.50837]
[1780215113037,41.15,73785.19,0.0,-0.99756,0.0,0.50689]
[1780215120088,41.15,73789.3,0.0,-0.99755,0.0,0.50905]
[1780215125123,41.15,73787.89,0.0,-0.99755,0.0,0.50831]
[1780215132172,41.15,73787.16,0.0,-0.99756,0.0,0.50792]
[1780215143247,41.15,73786.54,0.0,-0.99756,0.0,0.5076]
[1780215144473,41.15,73780.08,0.0,-0.99758,0.0,0.50421]
[1780215151306,41.15,73783.03,0.0,-0.99757,0.0,0.50522]
[1780215156341,41.15,73783.47,0.0,-0.99757,0.0,0.50545]
[1780215162383,41.15,73779.73,0.0,-0.99758,0.0,0.50349]
[1780215168424,41.15,73776.45,0.0,-0.99759,0.0,0.50178]
[1780215173459,41.15,73778.04,0.0,-0.99758,0.0,0.50261]
[1780215179502,41.15,73780.09,0.0,-0.99758,0.0,0.50368]
[1780215184754,41.15,73782.96,0.0,-0.99757,0.0,0.50519]
[1780215191588,41.15,73784.33,0.0,-0.99757,0.0,0.5059]
[1780215196624,41.15,73784.11,0.0,-0.99757,0.0,0.50579]
[1780215198638,41.15,73792.66,0.0,-0.99754,0.0,0.5103]
[1780215199645,41.15,73793.88,0.0,-0.99754,0.0,0.51094]
[1780215204894,41.15,73794.59,0.0,-0.99754,0.0,0.51132]
[1780215212736,41.15,73795.08,0.0,-0.99754,0.0,0.51104]
[1780215216765,41.15,73804.75,0.0,-0.99751,0.0,0.51619]
[1780215217772,41.15,73807.46,0.0,-0.9975,0.0,0.51764]
[1780215219784,41.15,73812.67,0.0,-0.99749,0.0,0.52044]
[1780215221799,41.15,73816.51,0.0,-0.99748,0.0,0.52251]
[1780215226835,41.15,73813.7,0.0,-0.99749,0.0,0.52099]
[1780215231870,41.15,73813.2,0.0,-0.99749,0.0,0.52072]
[1780215235104,41.15,73807.72,0.0,-0.9975,0.0,0.51778]
[1780215240933,41.15,73807.29,0.0,-0.9975,0.0,0.51755]
[1780215245970,41.15,73806.09,0.0,-0.99751,0.0,0.5169]
[1780215251004,41.15,73809.55,0.0,-0.9975,0.0,0.51876]
[1780215256038,41.15,73809.93,0.0,-0.9975,0.0,0.51896]
[1780215261075,41.15,73811.94,0.0,-0.99749,0.0,0.52004]
[1780215268124,41.15,73812.03,0.0,-0.99749,0.0,0.52009]
[1780215274165,41.15,73812.13,0.0,-0.99749,0.0,0.5196]
[1780215280207,41.15,73812.33,0.0,-0.99749,0.0,0.51971]
[1780215285455,41.15,73815.98,0.0,-0.99748,0.0,0.52168]
[1780215291283,41.15,73819.02,0.0,-0.99747,0.0,0.52332]
[1780215295526,41.15,73825.12,0.0,-0.99746,0.0,0.52663]
[1780215301355,41.15,73827.27,0.0,-0.99745,0.0,0.5278]
[1780215307395,41.15,73827.38,0.0,-0.99745,0.0,0.52786]
[1780215314453,41.15,73827.93,0.0,-0.99745,0.0,0.52816]
[1780215317468,41.15,73833.63,0.0,-0.99743,0.0,0.53127]
[1780215322504,41.15,73834.32,0.0,-0.99743,0.0,0.53165]
[1780215327537,41.15,73835.66,0.0,-0.99743,0.0,0.53238]
[1780215334590,41.15,73835.23,0.0,-0.99743,0.0,0.5316]
[1780215339624,41.15,73835.43,0.0,-0.99743,0.0,0.53171]
[1780215344660,41.15,73834.6,0.0,-0.99743,0.0,0.53125]
[1780215353722,41.15,73834.25,0.0,-0.99743,0.0,0.53106]
[1780215357751,41.15,73828.01,0.0,-0.99745,0.0,0.52765]
[1780215362785,41.15,73830.63,0.0,-0.99744,0.0,0.52908]
[1780215367820,41.15,73831.52,0.0,-0.99744,0.0,0.52957]
[1780215373865,41.15,73830.15,0.0,-0.99744,0.0,0.52882]
[1780215382928,41.15,73828.31,0.0,-0.99745,0.0,0.52781]
[1780215387962,41.15,73826.53,0.0,-0.99746,0.0,0.52684]
[1780215392998,41.15,73827.1,0.0,-0.99746,0.0,0.52661]
[1780215394011,41.15,73834.1,0.0,-0.99744,0.0,0.53043]
[1780215395014,41.15,73835.85,0.0,-0.99743,0.0,0.53138]
[1780215396228,41.15,73841.09,0.0,-0.99742,0.0,0.53426]
[1780215402064,41.15,73841.1,0.0,-0.99742,0.0,0.53427]
[1780215407097,41.15,73844.56,0.0,-0.99741,0.0,0.53618]
[1780215412133,41.15,73844.42,0.0,-0.99741,0.0,0.5361]
[1780215417169,41.15,73848.85,0.0,-0.99739,0.0,0.53855]
[1780215418176,41.15,73855.76,0.0,-0.99737,0.0,0.54239]
[1780215423214,41.15,73857.9,0.0,-0.99737,0.0,0.54359]
[1780215428244,41.15,73861.89,0.0,-0.99735,0.0,0.54582]
[1780215433280,41.15,73862.82,0.0,-0.99735,0.0,0.54635]
[1780215438319,41.15,73862.13,0.0,-0.99735,0.0,0.54596]
[1780215443353,41.15,73858.67,0.0,-0.99736,0.0,0.54402]
[1780215448392,41.15,73857.26,0.0,-0.99737,0.0,0.54323]
[1780215450403,41.15,73852.82,0.0,-0.99738,0.0,0.54076]
[1780215455438,41.15,73853.27,0.0,-0.99738,0.0,0.54045]
[1780215460473,41.15,73855.04,0.0,-0.99738,0.0,0.54143]
[1780215465507,41.15,73855.96,0.0,-0.99738,0.0,0.54195]
[1780215472557,41.15,73856.19,0.0,-0.99737,0.0,0.54207]
[1780215478599,41.15,73858.88,0.0,-0.99737,0.0,0.54358]
[1780215483633,41.15,73858.9,0.0,-0.99737,0.0,0.54359]
[1780215488669,41.15,73859.55,0.0,-0.99736,0.0,0.54395]
[1780215494712,41.15,73859.89,0.0,-0.99736,0.0,0.54414]
[1780215501759,41.15,73859.71,0.0,-0.99736,0.0,0.54404]
[1780215507009,41.15,73857.35,0.0,-0.99737,0.0,0.54272]
[1780215512838,41.15,73855.16,0.0,-0.99738,0.0,0.54094]
[1780215517873,41.15,73853.54,0.0,-0.99738,0.0,0.54004]
[1780215527151,41.15,73852.62,0.0,-0.99739,0.0,0.53953]
[1780215532978,41.15,73851.61,0.0,-0.99739,0.0,0.53897]
[1780215533985,41.15,73856.71,0.0,-0.99738,0.0,0.5418]
[1780215534993,41.15,73857.15,0.0,-0.99737,0.0,0.54205]
[1780215539019,41.15,73850.05,0.0,-0.9974,0.0,0.5381]
[1780215540027,41.15,73847.98,0.0,-0.9974,0.0,0.53696]
[1780215546068,41.15,73846.89,0.0,-0.9974,0.0,0.53635]
[1780215552111,41.15,73846.41,0.0,-0.99741,0.0,0.53609]
[1780215557362,41.15,73849.26,0.0,-0.9974,0.0,0.53766]
[1780215563187,41.15,73849.13,0.0,-0.9974,0.0,0.53759]
[1780215568223,41.15,73847.38,0.0,-0.9974,0.0,0.53662]
[1780215577286,41.15,73847.13,0.0,-0.99741,0.0,0.53593]
[1780215582322,41.15,73843.8,0.0,-0.99742,0.0,0.53409]
[1780215583331,41.15,73836.74,0.0,-0.99744,0.0,0.53022]
[1780215584337,41.15,73830.08,0.0,-0.99746,0.0,0.52658]
[1780215585344,41.15,73829.74,0.0,-0.99746,0.0,0.5264]
[1780215590379,41.15,73837.36,0.0,-0.99743,0.0,0.53056]
[1780215596421,41.15,73840.64,0.0,-0.99743,0.0,0.53236]
[1780215605484,41.15,73840.59,0.0,-0.99743,0.0,0.53233]
[1780215610523,41.15,73836.4,0.0,-0.99744,0.0,0.53003]
[1780215615557,41.15,73836.58,0.0,-0.99744,0.0,0.53013]
[1780215620592,41.15,73837.87,0.0,-0.99743,0.0,0.53084]
[1780215622607,41.15,73843.47,0.0,-0.99742,0.0,0.53391]
[1780215624620,41.15,73850.28,0.0,-0.9974,0.0,0.53767]
[1780215629656,41.15,73851.18,0.0,-0.99739,0.0,0.53817]
[1780215633683,41.15,73858.83,0.0,-0.99737,0.0,0.54186]
[1780215638719,41.15,73858.6,0.0,-0.99738,0.0,0.54174]
[1780215640736,41.15,73864.84,0.0,-0.99736,0.0,0.54522]
[1780215643755,41.15,73870.5,0.0,-0.99734,0.0,0.54841]
[1780215648005,41.15,73874.5,0.0,-0.99733,0.0,0.55066]
[1780215650803,41.15,73867.59,0.0,-0.99735,0.0,0.54677]
[1780215651811,41.15,73866.82,0.0,-0.99735,0.0,0.54634]
[1780215656845,41.15,73868.45,0.0,-0.99735,0.0,0.54725]
[1780215661894,41.15,73869.93,0.0,-0.99734,0.0,0.54808]
[1780215666916,41.15,73867.97,0.0,-0.99735,0.0,0.54698]
[1780215672958,41.15,73868.63,0.0,-0.99735,0.0,0.54735]
[1780215678211,41.15,73869.86,0.0,-0.99734,0.0,0.54805]
[1780215685049,41.15,73872.68,0.0,-0.99733,0.0,0.54964]
[1780215690083,41.15,73872.68,0.0,-0.99733,0.0,0.54964]
[1780215695119,41.15,73872.94,0.0,-0.99734,0.0,0.54922]
[1780215702168,41.15,73870.78,0.0,-0.99734,0.0,0.548]
[1780215707203,41.15,73871.37,0.0,-0.99734,0.0,0.54833]
[1780215712238,41.15,73871.25,0.0,-0.99734,0.0,0.54826]
[1780215717273,41.15,73869.46,0.0,-0.99735,0.0,0.54725]
[1780215722308,41.15,73869.82,0.0,-0.99734,0.0,0.54746]
[1780215728562,41.15,73869.9,0.0,-0.99734,0.0,0.5475]
[1780215737412,41.15,73870.55,0.0,-0.99734,0.0,0.54787]
[1780215742448,41.15,73870.56,0.0,-0.99734,0.0,0.54787]
[1780215747483,41.15,73871.05,0.0,-0.99734,0.0,0.54815]
[1780215757553,41.15,73871.0,0.0,-0.99734,0.0,0.54756]
[1780215762588,41.15,73867.32,0.0,-0.99735,0.0,0.54549]
[1780215767623,41.15,73866.45,0.0,-0.99736,0.0,0.545]
[1780215769637,41.15,73871.55,0.0,-0.99734,0.0,0.54787]
[1780215775678,41.15,73869.71,0.0,-0.99735,0.0,0.54683]
[1780215780716,41.15,73869.79,0.0,-0.99735,0.0,0.54688]
[1780215785748,41.15,73867.91,0.0,-0.99735,0.0,0.54582]
[1780215791790,41.15,73864.49,0.0,-0.99736,0.0,0.5439]
[1780215797832,41.15,73863.22,0.0,-0.99737,0.0,0.54319]
[1780215803875,41.15,73864.17,0.0,-0.99736,0.0,0.54372]
[1780215809123,41.15,73865.86,0.0,-0.99736,0.0,0.54467]
[1780215816965,41.15,73865.19,0.0,-0.99736,0.0,0.54373]
[1780215823012,41.15,73864.69,0.0,-0.99737,0.0,0.54345]
[1780215824015,41.15,73871.2,0.0,-0.99735,0.0,0.5471]
[1780215825025,41.15,73878.35,0.0,-0.99732,0.0,0.55114]
[1780215826030,41.15,73878.78,0.0,-0.99732,0.0,0.55138]
[1780215831065,41.15,73879.75,0.0,-0.99732,0.0,0.55193]
[1780215837109,41.15,73880.12,0.0,-0.99732,0.0,0.55214]
[1780215842143,41.15,73881.88,0.0,-0.99731,0.0,0.55314]
[1780215847177,41.15,73883.52,0.0,-0.99731,0.0,0.55407]
[1780215853220,41.15,73883.55,0.0,-0.99731,0.0,0.55409]
[1780215858255,41.15,73887.2,0.0,-0.9973,0.0,0.55617]
[1780215863289,41.15,73890.95,0.0,-0.99729,0.0,0.55831]
[1780215865305,41.15,73883.97,0.0,-0.99731,0.0,0.55433]
[1780215866311,41.15,73878.67,0.0,-0.99732,0.0,0.55132]
[1780215867318,41.15,73877.66,0.0,-0.99733,0.0,0.55075]
[1780215872364,41.15,73885.14,0.0,-0.99731,0.0,0.55442]
[1780215873373,41.15,73885.89,0.0,-0.9973,0.0,0.55485]
[1780215878408,41.15,73887.4,0.0,-0.9973,0.0,0.55571]
[1780215883443,41.15,73891.47,0.0,-0.99729,0.0,0.55803]
[1780215888480,41.15,73890.63,0.0,-0.99729,0.0,0.55755]
[1780215893514,41.15,73891.63,0.0,-0.99729,0.0,0.55812]
[1780215898549,41.15,73890.18,0.0,-0.99729,0.0,0.55729]
[1780215903584,41.15,73887.73,0.0,-0.9973,0.0,0.5559]
[1780215908619,41.15,73889.07,0.0,-0.99729,0.0,0.55666]
[1780215913655,41.15,73885.96,0.0,-0.9973,0.0,0.55489]
[1780215918689,41.15,73891.36,0.0,-0.99729,0.0,0.55797]
[1780215923725,41.15,73892.08,0.0,-0.99729,0.0,0.55838]
[1780215928759,41.15,73885.85,0.0,-0.9973,0.0,0.55482]
[1780215935808,41.15,73888.8,0.0,-0.9973,0.0,0.55593]
[1780215937821,41.15,73883.63,0.0,-0.99731,0.0,0.55299]
[1780215944871,41.15,73884.06,0.0,-0.99731,0.0,0.55324]
[1780215950111,41.15,73882.48,0.0,-0.99732,0.0,0.55234]
[1780215960181,41.15,73880.34,0.0,-0.99732,0.0,0.55113]
[1780215968032,41.15,73876.62,0.0,-0.99734,0.0,0.54902]
[1780215973067,41.15,73875.72,0.0,-0.99734,0.0,0.54852]
[1780215978104,41.15,73874.93,0.0,-0.99734,0.0,0.54807]
[1780215983137,41.15,73877.06,0.0,-0.99733,0.0,0.54927]
[1780215989178,41.15,73874.0,0.0,-0.99734,0.0,0.54755]
[1780215994214,41.15,73873.32,0.0,-0.99735,0.0,0.5466]
[1780216000467,41.15,73873.58,0.0,-0.99735,0.0,0.54675]
[1780216006298,41.15,73872.92,0.0,-0.99735,0.0,0.54638]
[1780216012341,41.15,73875.83,0.0,-0.99734,0.0,0.54801]
[1780216017375,41.15,73875.86,0.0,-0.99734,0.0,0.54803]
[1780216022410,41.15,73877.42,0.0,-0.99734,0.0,0.54891]
[1780216027446,41.15,73879.17,0.0,-0.99733,0.0,0.5499]
[1780216036509,41.15,73880.13,0.0,-0.99733,0.0,0.55044]
[1780216041543,41.15,73881.13,0.0,-0.99732,0.0,0.55101]
[1780216050815,41.15,73880.72,0.0,-0.99733,0.0,0.55077]
[1780216054635,41.15,73874.66,0.0,-0.99735,0.0,0.54679]
[1780216060884,41.15,73872.11,0.0,-0.99735,0.0,0.54536]
[1780216066718,41.15,73867.23,0.0,-0.99737,0.0,0.54262]
[1780216072760,41.15,73865.11,0.0,-0.99737,0.0,0.54144]
[1780216079810,41.15,73863.93,0.0,-0.99738,0.0,0.54078]
[1780216084845,41.15,73861.04,0.0,-0.99739,0.0,0.53918]
[1780216091895,41.15,73858.61,0.0,-0.99739,0.0,0.53783]
[1780216097937,41.15,73860.35,0.0,-0.99739,0.0,0.53879]
[1780216104986,41.15,73863.82,0.0,-0.99738,0.0,0.54072]
[1780216111235,41.15,73865.13,0.0,-0.99738,0.0,0.54089]
[1780216117070,41.15,73869.34,0.0,-0.99736,0.0,0.54324]
[1780216124119,41.15,73867.42,0.0,-0.99737,0.0,0.54217]
[1780216129154,41.15,73867.68,0.0,-0.99737,0.0,0.54231]
[1780216141445,41.15,73862.45,0.0,-0.99739,0.0,0.5394]
[1780216147282,41.15,73867.48,0.0,-0.99737,0.0,0.5422]
[1780216152317,41.15,73868.56,0.0,-0.99737,0.0,0.5428]
[1780216157352,41.15,73870.23,0.0,-0.99736,0.0,0.54374]
[1780216163395,41.15,73871.12,0.0,-0.99736,0.0,0.54424]
[1780216168430,41.15,73877.16,0.0,-0.99734,0.0,0.54763]
[1780216174471,41.15,73878.52,0.0,-0.99734,0.0,0.54783]
[1780216181727,41.15,73878.23,0.0,-0.99734,0.0,0.54767]
[1780216188579,41.15,73880.53,0.0,-0.99733,0.0,0.54896]
[1780216191797,41.15,73884.83,0.0,-0.99732,0.0,0.55139]
[1780216197634,41.15,73885.49,0.0,-0.99732,0.0,0.55177]
[1780216202668,41.15,73888.71,0.0,-0.99731,0.0,0.5536]
[1780216207703,41.15,73883.71,0.0,-0.99732,0.0,0.55076]
[1780216212738,41.15,73885.68,0.0,-0.99732,0.0,0.55188]
[1780216219790,41.15,73885.68,0.0,-0.99732,0.0,0.55188]
[1780216224826,41.15,73885.16,0.0,-0.99732,0.0,0.55158]
[1780216228857,41.15,73876.68,0.0,-0.99735,0.0,0.54679]
[1780216229861,41.15,73876.68,0.0,-0.99735,0.0,0.54679]
[1780216234897,41.15,73875.46,0.0,-0.99735,0.0,0.54554]
[1780216235903,41.15,73869.37,0.0,-0.99737,0.0,0.54213]
[1780216236910,41.15,73863.9,0.0,-0.99739,0.0,0.53909]
[1780216237916,41.15,73864.99,0.0,-0.99738,0.0,0.53969]
[1780216245973,41.15,73862.47,0.0,-0.99739,0.0,0.53829]
[1780216251014,41.15,73861.6,0.0,-0.99739,0.0,0.53781]
[1780216256050,41.15,73857.7,0.0,-0.9974,0.0,0.53565]
[1780216261086,41.15,73854.27,0.0,-0.99741,0.0,0.53376]
[1780216266120,41.15,73853.53,0.0,-0.99742,0.0,0.53335]
[1780216271155,41.15,73851.57,0.0,-0.99742,0.0,0.53227]
[1780216276190,41.15,73850.15,0.0,-0.99743,0.0,0.53149]
[1780216282437,41.15,73846.64,0.0,-0.99744,0.0,0.52957]
[1780216288273,41.15,73845.11,0.0,-0.99744,0.0,0.52873]
[1780216293308,41.15,73846.92,0.0,-0.99744,0.0,0.52917]
[1780216299351,41.15,73844.65,0.0,-0.99744,0.0,0.52793]
[1780216304386,41.15,73844.0,0.0,-0.99745,0.0,0.52758]
[1780216311435,41.15,73844.68,0.0,-0.99744,0.0,0.52795]
[1780216316469,41.15,73840.0,0.0,-0.99746,0.0,0.5254]
[1780216322719,41.15,73841.62,0.0,-0.99745,0.0,0.52628]
[1780216330568,41.15,73844.35,0.0,-0.99745,0.0,0.52777]
[1780216337617,41.15,73846.43,0.0,-0.99744,0.0,0.5289]
[1780216342857,41.15,73849.78,0.0,-0.99743,0.0,0.53074]
[1780216348695,41.15,73847.92,0.0,-0.99744,0.0,0.52972]
[1780216353731,41.15,73847.52,0.0,-0.99744,0.0,0.52895]
[1780216358765,41.15,73846.7,0.0,-0.99744,0.0,0.5285]
[1780216363801,41.15,73844.0,0.0,-0.99745,0.0,0.52703]
[1780216368835,41.15,73843.24,0.0,-0.99745,0.0,0.52661]
[1780216373069,41.15,73830.65,0.0,-0.99749,0.0,0.51979]
[1780216373870,41.15,73830.65,0.0,-0.99749,0.0,0.51979]
[1780216374877,41.15,73829.67,0.0,-0.99749,0.0,0.51927]
[1780216379912,41.15,73828.95,0.0,-0.99749,0.0,0.51888]
[1780216384947,41.15,73829.48,0.0,-0.99749,0.0,0.51916]
[1780216389985,41.15,73829.25,0.0,-0.99749,0.0,0.51904]
[1780216395026,41.15,73828.33,0.0,-0.99749,0.0,0.51855]
[1780216400054,41.15,73825.72,0.0,-0.9975,0.0,0.51714]
[1780216405089,41.15,73821.4,0.0,-0.99751,0.0,0.51483]
[1780216411130,41.15,73823.3,0.0,-0.99751,0.0,0.51531]
[1780216416167,41.15,73822.41,0.0,-0.99751,0.0,0.51483]
[1780216421201,41.15,73825.35,0.0,-0.99751,0.0,0.5164]
[1780216426236,41.15,73828.14,0.0,-0.9975,0.0,0.5179]
[1780216433285,41.15,73829.68,0.0,-0.99749,0.0,0.51873]
[1780216438321,41.15,73832.54,0.0,-0.99748,0.0,0.52027]
[1780216443355,41.15,73833.88,0.0,-0.99748,0.0,0.52099]
[1780216452419,41.15,73835.83,0.0,-0.99748,0.0,0.52204]
[1780216455440,41.15,73840.89,0.0,-0.99746,0.0,0.52478]
[1780216460474,41.15,73842.55,0.0,-0.99746,0.0,0.52569]
[1780216465509,41.15,73842.47,0.0,-0.99746,0.0,0.52564]
[1780216472558,41.15,73837.51,0.0,-0.99747,0.0,0.52241]
[1780216477594,41.15,73830.29,0.0,-0.99749,0.0,0.51851]
[1780216482628,41.15,73827.53,0.0,-0.9975,0.0,0.51703]
[1780216489678,41.15,73825.22,0.0,-0.99751,0.0,0.51579]
[1780216494712,41.15,73823.26,0.0,-0.99751,0.0,0.51475]
[1780216501765,41.15,73824.36,0.0,-0.99751,0.0,0.51533]
[1780216506797,41.15,73823.83,0.0,-0.99751,0.0,0.51505]
[1780216512839,41.15,73825.59,0.0,-0.99751,0.0,0.51599]
[1780216517874,41.15,73824.83,0.0,-0.99751,0.0,0.51558]
[1780216522911,41.15,73825.62,0.0,-0.99751,0.0,0.51601]
[1780216527944,41.15,73825.16,0.0,-0.99751,0.0,0.51576]
[1780216534205,41.15,73823.63,0.0,-0.99752,0.0,0.5144]
[1780216540031,41.15,73827.91,0.0,-0.9975,0.0,0.51669]
[1780216548084,41.15,73829.91,0.0,-0.9975,0.0,0.51777]
[1780216553118,41.15,73830.24,0.0,-0.9975,0.0,0.51794]
[1780216558154,41.15,73825.21,0.0,-0.99751,0.0,0.51525]
[1780216563192,41.15,73824.06,0.0,-0.99751,0.0,0.51463]
[1780216568224,41.15,73822.75,0.0,-0.99752,0.0,0.51393]
[1780216573259,41.15,73823.67,0.0,-0.99752,0.0,0.51442]
[1780216578294,41.15,73822.63,0.0,-0.99752,0.0,0.51387]
[1780216583333,41.15,73819.79,0.0,-0.99753,0.0,0.51236]
[1780216588370,41.15,73814.89,0.0,-0.99754,0.0,0.50976]
[1780216591388,41.15,73810.93,0.0,-0.99755,0.0,0.50713]
[1780216596424,41.15,73809.13,0.0,-0.99756,0.0,0.50618]
[1780216601459,41.15,73809.44,0.0,-0.99756,0.0,0.50634]
[1780216608509,41.15,73809.58,0.0,-0.99756,0.0,0.50642]
[1780216613543,41.15,73810.43,0.0,-0.99755,0.0,0.50686]
[1780216620598,41.15,73812.16,0.0,-0.99755,0.0,0.50778]
[1780216628648,41.15,73810.39,0.0,-0.99755,0.0,0.50684]
[1780216633684,41.15,73811.1,0.0,-0.99755,0.0,0.50722]
[1780216638718,41.15,73812.21,0.0,-0.99755,0.0,0.5078]
[1780216643754,41.15,73812.8,0.0,-0.99755,0.0,0.50811]
[1780216650802,41.15,73813.32,0.0,-0.99755,0.0,0.50839]
[1780216655838,41.15,73811.28,0.0,-0.99755,0.0,0.50678]
[1780216661880,41.15,73813.62,0.0,-0.99755,0.0,0.50801]
[1780216667921,41.15,73810.56,0.0,-0.99756,0.0,0.5064]
[1780216675205,41.15,73811.6,0.0,-0.99755,0.0,0.50695]
[1780216681013,41.15,73813.55,0.0,-0.99755,0.0,0.50798]
[1780216688062,41.15,73813.67,0.0,-0.99755,0.0,0.50804]
[1780216693097,41.15,73814.25,0.0,-0.99755,0.0,0.50835]
[1780216700145,41.15,73818.55,0.0,-0.99753,0.0,0.51062]
[1780216705415,41.15,73815.97,0.0,-0.99754,0.0,0.50925]
[1780216711223,41.15,73812.68,0.0,-0.99755,0.0,0.50698]
[1780216717265,41.15,73812.49,0.0,-0.99755,0.0,0.50688]
[1780216724314,41.15,73813.25,0.0,-0.99755,0.0,0.50728]
[1780216730356,41.15,73815.7,0.0,-0.99755,0.0,0.50858]
[1780216735625,41.15,73815.42,0.0,-0.99755,0.0,0.50843]
[1780216741433,41.15,73814.91,0.0,-0.99755,0.0,0.50816]
[1780216746468,41.15,73815.32,0.0,-0.99755,0.0,0.50838]
[1780216754524,41.15,73815.41,0.0,-0.99755,0.0,0.50842]
[1780216759561,41.15,73817.5,0.0,-0.99754,0.0,0.50953]
[1780216764599,41.15,73815.38,0.0,-0.99755,0.0,0.50841]
[1780216769633,41.15,73814.67,0.0,-0.99755,0.0,0.50803]
[1780216775673,41.15,73815.0,0.0,-0.99755,0.0,0.50767]
[1780216782723,41.15,73815.45,0.0,-0.99755,0.0,0.50791]
[1780216787760,41.15,73815.82,0.0,-0.99755,0.0,0.5081]
[1780216796045,41.15,73816.09,0.0,-0.99755,0.0,0.50825]
[1780216801855,41.15,73818.61,0.0,-0.99754,0.0,0.50958]
[1780216806891,41.15,73818.65,0.0,-0.99754,0.0,0.5096]
[1780216811926,41.15,73815.45,0.0,-0.99755,0.0,0.50791]
[1780216823003,41.15,73814.61,0.0,-0.99755,0.0,0.50747]
[1780216828039,41.15,73813.54,0.0,-0.99755,0.0,0.5069]
[1780216834084,41.15,73813.18,0.0,-0.99756,0.0,0.50618]
[1780216839118,41.15,73812.98,0.0,-0.99756,0.0,0.50607]
[1780216844153,41.15,73812.32,0.0,-0.99756,0.0,0.50572]
[1780216849191,41.15,73812.3,0.0,-0.99756,0.0,0.50571]
[1780216854226,41.15,73811.98,0.0,-0.99756,0.0,0.50555]
[1780216859261,41.15,73811.84,0.0,-0.99756,0.0,0.50547]
[1780216865306,41.15,73812.27,0.0,-0.99756,0.0,0.5057]
[1780216871345,41.15,73809.49,0.0,-0.99757,0.0,0.50424]
[1780216876609,41.15,73812.73,0.0,-0.99756,0.0,0.50594]
[1780216882421,41.15,73808.33,0.0,-0.99757,0.0,0.50363]
[1780216887457,41.15,73808.55,0.0,-0.99757,0.0,0.50374]
[1780216894505,41.15,73808.8,0.0,-0.99757,0.0,0.50334]
[1780216901559,41.15,73806.4,0.0,-0.99758,0.0,0.50209]
[1780216906819,41.15,73804.37,0.0,-0.99758,0.0,0.50103]
[1780216912636,41.15,73803.06,0.0,-0.99759,0.0,0.50034]
[1780216917674,41.15,73800.43,0.0,-0.99759,0.0,0.49897]
[1780216921705,41.15,73795.15,0.0,-0.99761,0.0,0.49623]
[1780216924727,41.15,73778.69,0.0,-0.99765,0.0,0.48777]
[1780216927747,41.15,73777.84,0.0,-0.99766,0.0,0.48734]
[1780216931776,41.15,73772.38,0.0,-0.99767,0.0,0.48456]
[1780216936810,41.15,73769.15,0.0,-0.99768,0.0,0.48293]
[1780216941845,41.15,73771.94,0.0,-0.99767,0.0,0.48434]
[1780216946880,41.15,73774.58,0.0,-0.99766,0.0,0.48568]
[1780216951916,41.15,73777.92,0.0,-0.99766,0.0,0.48686]
[1780216957169,41.15,73778.89,0.0,-0.99766,0.0,0.48735]
[1780216964000,41.15,73776.2,0.0,-0.99766,0.0,0.48598]
[1780216971051,41.15,73772.93,0.0,-0.99767,0.0,0.48432]
[1780216976085,41.15,73771.55,0.0,-0.99768,0.0,0.48362]
[1780216981120,41.15,73770.89,0.0,-0.99768,0.0,0.48329]
[1780216986156,41.15,73771.43,0.0,-0.99768,0.0,0.48356]
[1780216994215,41.15,73772.73,0.0,-0.99767,0.0,0.48422]
[1780217000262,41.15,73773.16,0.0,-0.99767,0.0,0.48444]
[1780217005296,41.15,73773.9,0.0,-0.99767,0.0,0.48482]
[1780217011339,41.15,73772.94,0.0,-0.99767,0.0,0.48381]
[1780217017593,41.15,73769.75,0.0,-0.99768,0.0,0.4822]
[1780217023420,41.15,73767.75,0.0,-0.99769,0.0,0.48119]
[1780217028455,41.15,73767.76,0.0,-0.99769,0.0,0.4812]
[1780217033491,41.15,73767.24,0.0,-0.99769,0.0,0.48093]
[1780217039532,41.15,73766.71,0.0,-0.99769,0.0,0.48067]
[1780217045576,41.15,73766.41,0.0,-0.99769,0.0,0.48051]
[1780217050610,41.15,73766.19,0.0,-0.99769,0.0,0.4804]
[1780217057874,41.15,73765.1,0.0,-0.99769,0.0,0.47986]
[1780217067944,41.15,73764.39,0.0,-0.9977,0.0,0.4795]
[1780217075785,41.15,73764.26,0.0,-0.9977,0.0,0.47892]
[1780217080822,41.15,73764.58,0.0,-0.9977,0.0,0.47908]
[1780217085857,41.15,73767.89,0.0,-0.99769,0.0,0.48075]
[1780217090889,41.15,73767.53,0.0,-0.99769,0.0,0.48057]
[1780217095925,41.15,73771.53,0.0,-0.99768,0.0,0.48258]
[1780217096935,41.15,73782.08,0.0,-0.99765,0.0,0.48794]
[1780217101966,41.15,73784.84,0.0,-0.99764,0.0,0.48935]
[1780217107003,41.15,73785.49,0.0,-0.99764,0.0,0.48969]
[1780217110025,41.15,73782.08,0.0,-0.99765,0.0,0.48794]
[1780217115059,41.15,73787.4,0.0,-0.99764,0.0,0.49067]
[1780217120095,41.15,73787.36,0.0,-0.99764,0.0,0.49065]
[1780217125130,41.15,73781.65,0.0,-0.99765,0.0,0.48772]
[1780217130165,41.15,73781.58,0.0,-0.99765,0.0,0.48769]
[1780217135201,41.15,73780.88,0.0,-0.99766,0.0,0.48681]
[1780217140235,41.15,73778.85,0.0,-0.99766,0.0,0.48578]
[1780217147285,41.15,73778.9,0.0,-0.99766,0.0,0.48581]
[1780217157359,41.15,73778.99,0.0,-0.99766,0.0,0.48585]
[1780217162393,41.15,73778.62,0.0,-0.99766,0.0,0.48566]
[1780217167428,41.15,73779.32,0.0,-0.99766,0.0,0.48602]
[1780217172465,41.15,73774.83,0.0,-0.99767,0.0,0.48374]
[1780217175486,41.15,73770.35,0.0,-0.99769,0.0,0.48147]
[1780217182534,41.15,73766.25,0.0,-0.9977,0.0,0.47941]
[1780217186565,41.15,73761.18,0.0,-0.99771,0.0,0.47687]
[1780217191598,41.15,73761.87,0.0,-0.99771,0.0,0.4767]
[1780217198860,41.15,73762.46,0.0,-0.99771,0.0,0.477]
[1780217204689,41.15,73758.44,0.0,-0.99772,0.0,0.47499]
[1780217209725,41.15,73757.77,0.0,-0.99772,0.0,0.47465]
[1780217214760,41.15,73755.48,0.0,-0.99773,0.0,0.47351]
[1780217219796,41.15,73757.44,0.0,-0.99772,0.0,0.47449]
[1780217221809,41.15,73762.96,0.0,-0.99771,0.0,0.47725]
[1780217223823,41.15,73762.92,0.0,-0.99771,0.0,0.47723]
[1780217229076,41.15,73763.03,0.0,-0.99771,0.0,0.47728]
[1780217235911,41.15,73762.89,0.0,-0.99771,0.0,0.47721]
[1780217240947,41.15,73769.1,0.0,-0.99769,0.0,0.48033]
[1780217245984,41.15,73769.19,0.0,-0.99769,0.0,0.48038]
[1780217251020,41.15,73769.17,0.0,-0.99769,0.0,0.47985]
[1780217256054,41.15,73768.14,0.0,-0.9977,0.0,0.47933]
[1780217261091,41.15,73768.2,0.0,-0.9977,0.0,0.47936]
[1780217269145,41.15,73768.38,0.0,-0.9977,0.0,0.47946]
[1780217272166,41.15,73778.4,0.0,-0.99767,0.0,0.48452]
[1780217278208,41.15,73781.44,0.0,-0.99766,0.0,0.48606]
[1780217283243,41.15,73778.21,0.0,-0.99767,0.0,0.48442]
[1780217288278,41.15,73778.58,0.0,-0.99767,0.0,0.48461]
[1780217293312,41.15,73774.99,0.0,-0.99768,0.0,0.48279]
[1780217298347,41.15,73769.05,0.0,-0.99769,0.0,0.47979]
[1780217303382,41.15,73763.98,0.0,-0.99771,0.0,0.47725]
[1780217308417,41.15,73763.16,0.0,-0.99771,0.0,0.47684]
[1780217313452,41.15,73760.56,0.0,-0.99772,0.0,0.47503]
[1780217318488,41.15,73759.1,0.0,-0.99772,0.0,0.4743]
[1780217323524,41.15,73761.69,0.0,-0.99772,0.0,0.47559]
[1780217328558,41.15,73761.84,0.0,-0.99772,0.0,0.47567]
[1780217333592,41.15,73757.82,0.0,-0.99773,0.0,0.47366]
[1780217339851,41.15,73757.98,0.0,-0.99773,0.0,0.47374]
[1780217346681,41.15,73757.98,0.0,-0.99773,0.0,0.47374]
[1780217352732,41.15,73760.04,0.0,-0.99772,0.0,0.47477]
[1780217357762,41.15,73759.98,0.0,-0.99772,0.0,0.47474]
[1780217366824,41.15,73760.12,0.0,-0.99772,0.0,0.47481]
[1780217372867,41.15,73760.16,0.0,-0.99772,0.0,0.47432]
[1780217377902,41.15,73760.61,0.0,-0.99772,0.0,0.47454]
[1780217378909,41.15,73765.78,0.0,-0.99771,0.0,0.47713]
[1780217380131,41.15,73766.12,0.0,-0.99771,0.0,0.4773]
[1780217385957,41.15,73767.05,0.0,-0.9977,0.0,0.47776]
[1780217395020,41.15,73767.38,0.0,-0.9977,0.0,0.47793]
[1780217400272,41.15,73765.8,0.0,-0.99771,0.0,0.47714]
[1780217406101,41.15,73762.64,0.0,-0.99772,0.0,0.47556]
[1780217408114,41.15,73761.18,0.0,-0.99772,0.0,0.47483]
[1780217413150,41.15,73761.78,0.0,-0.99772,0.0,0.47513]
[1780217418185,41.15,73760.78,0.0,-0.99772,0.0,0.47463]
[1780217423220,41.15,73759.29,0.0,-0.99772,0.0,0.47389]
[1780217428254,41.15,73758.21,0.0,-0.99773,0.0,0.47335]
[1780217433291,41.15,73758.58,0.0,-0.99773,0.0,0.47303]
[1780217438328,41.15,73758.8,0.0,-0.99773,0.0,0.47313]
[1780217444368,41.15,73759.02,0.0,-0.99773,0.0,0.47324]
[1780217449404,41.15,73758.28,0.0,-0.99773,0.0,0.47288]
[1780217454438,41.15,73758.45,0.0,-0.99773,0.0,0.47296]
[1780217459475,41.15,73758.91,0.0,-0.99773,0.0,0.47319]
[1780217466523,41.15,73758.74,0.0,-0.99773,0.0,0.47311]
[1780217471559,41.15,73759.8,0.0,-0.99773,0.0,0.47363]
[1780217475587,41.15,73764.7,0.0,-0.99771,0.0,0.47608]
[1780217480832,41.15,73765.8,0.0,-0.99771,0.0,0.47663]
[1780217486664,41.15,73765.8,0.0,-0.99771,0.0,0.47663]
[1780217493716,41.15,73765.09,0.0,-0.99771,0.0,0.47576]
[1780217499759,41.15,73764.99,0.0,-0.99771,0.0,0.47571]
[1780217504794,41.15,73766.39,0.0,-0.99771,0.0,0.47641]
[1780217506807,41.15,73769.64,0.0,-0.9977,0.0,0.47804]
[1780217511042,41.15,73776.68,0.0,-0.99768,0.0,0.48158]
[1780217512849,41.15,73781.37,0.0,-0.99767,0.0,0.48396]
[1780217513856,41.15,73779.68,0.0,-0.99768,0.0,0.4831]
[1780217521114,41.15,73779.67,0.0,-0.99768,0.0,0.4831]
[1780217527956,41.15,73776.04,0.0,-0.99769,0.0,0.48126]
[1780217532990,41.15,73776.61,0.0,-0.99768,0.0,0.48155]
[1780217538030,41.15,73777.09,0.0,-0.99768,0.0,0.48179]
[1780217545079,41.15,73778.05,0.0,-0.99768,0.0,0.48228]
[1780217550114,41.15,73778.18,0.0,-0.99768,0.0,0.48234]
[1780217555149,41.15,73777.44,0.0,-0.99768,0.0,0.48145]
[1780217560186,41.15,73778.67,0.0,-0.99768,0.0,0.48207]
[1780217566234,41.15,73780.82,0.0,-0.99767,0.0,0.48316]
[1780217571468,41.15,73778.62,0.0,-0.99768,0.0,0.48205]
[1780217577305,41.15,73778.49,0.0,-0.99768,0.0,0.48198]
[1780217582340,41.15,73776.44,0.0,-0.99769,0.0,0.48095]
[1780217584353,41.15,73773.61,0.0,-0.99769,0.0,0.47952]
[1780217589390,41.15,73774.69,0.0,-0.99769,0.0,0.48007]
[1780217595435,41.15,73773.82,0.0,-0.99769,0.0,0.47963]
[1780217600470,41.15,73771.91,0.0,-0.9977,0.0,0.47867]
[1780217605506,41.15,73768.69,0.0,-0.99771,0.0,0.47705]
[1780217612554,41.15,73768.09,0.0,-0.99771,0.0,0.47624]
[1780217617588,41.15,73767.78,0.0,-0.99771,0.0,0.47609]
[1780217622633,41.15,73776.76,0.0,-0.99769,0.0,0.4806]
[1780217623636,41.15,73776.76,0.0,-0.99769,0.0,0.4806]
[1780217624644,41.15,73781.82,0.0,-0.99767,0.0,0.48315]
[1780217629678,41.15,73783.95,0.0,-0.99767,0.0,0.48423]
[1780217637735,41.15,73785.27,0.0,-0.99767,0.0,0.4849]
[1780217643777,41.15,73789.47,0.0,-0.99765,0.0,0.48704]
[1780217648811,41.15,73790.41,0.0,-0.99765,0.0,0.48752]
[1780217653846,41.15,73790.92,0.0,-0.99765,0.0,0.48778]
[1780217658881,41.15,73791.6,0.0,-0.99765,0.0,0.48813]
[1780217663916,41.15,73792.95,0.0,-0.99764,0.0,0.48882]
[1780217666937,41.15,73799.1,0.0,-0.99763,0.0,0.49197]
[1780217669959,41.15,73801.21,0.0,-0.99762,0.0,0.49306]
[1780217674994,41.15,73804.16,0.0,-0.99762,0.0,0.49406]
[1780217677008,41.15,73807.12,0.0,-0.99761,0.0,0.49559]
[1780217682250,41.15,73808.43,0.0,-0.99761,0.0,0.49627]
[1780217688084,41.15,73809.23,0.0,-0.9976,0.0,0.49668]
[1780217693119,41.15,73807.93,0.0,-0.99761,0.0,0.49601]
[1780217698154,41.15,73809.18,0.0,-0.9976,0.0,0.49666]
[1780217703190,41.15,73808.42,0.0,-0.99761,0.0,0.49626]
[1780217709232,41.15,73807.49,0.0,-0.99761,0.0,0.49578]
[1780217714266,41.15,73808.73,0.0,-0.9976,0.0,0.49642]
[1780217719301,41.15,73812.87,0.0,-0.99759,0.0,0.49857]
[1780217725344,41.15,73813.61,0.0,-0.99759,0.0,0.49896]
[1780217727359,41.15,73819.34,0.0,-0.99758,0.0,0.50195]
[1780217732600,41.15,73822.23,0.0,-0.99757,0.0,0.50293]
[1780217740450,41.15,73820.08,0.0,-0.99758,0.0,0.50181]
[1780217746493,41.15,73816.6,0.0,-0.99759,0.0,0.49999]
[1780217752534,41.15,73815.77,0.0,-0.99759,0.0,0.49955]
[1780217758579,41.15,73816.77,0.0,-0.99759,0.0,0.50008]
[1780217762606,41.15,73822.56,0.0,-0.99757,0.0,0.50311]
[1780217763616,41.15,73828.3,0.0,-0.99755,0.0,0.50613]
[1780217768651,41.15,73832.98,0.0,-0.99754,0.0,0.5086]
[1780217773686,41.15,73848.45,0.0,-0.9975,0.0,0.51685]
[1780217779728,41.15,73849.93,0.0,-0.99749,0.0,0.51764]
[1780217783756,41.15,73855.22,0.0,-0.99748,0.0,0.5205]
[1780217788791,41.15,73855.55,0.0,-0.99748,0.0,0.52067]
[1780217793827,41.15,73856.15,0.0,-0.99748,0.0,0.52045]
[1780217795841,41.15,73863.59,0.0,-0.99746,0.0,0.52448]
[1780217800876,41.15,73865.01,0.0,-0.99745,0.0,0.52526]
[1780217805911,41.15,73868.71,0.0,-0.99744,0.0,0.52727]
[1780217810946,41.15,73869.07,0.0,-0.99744,0.0,0.52747]
[1780217817995,41.15,73869.25,0.0,-0.99744,0.0,0.52757]
[1780217823254,41.15,73869.83,0.0,-0.99744,0.0,0.52789]
[1780217830080,41.15,73869.86,0.0,-0.99744,0.0,0.5279]
[1780217835116,41.15,73874.72,0.0,-0.99742,0.0,0.53057]
[1780217843395,41.15,73875.27,0.0,-0.99742,0.0,0.53087]
[1780217849213,41.15,73877.72,0.0,-0.99741,0.0,0.53222]
[1780217854248,41.15,73878.98,0.0,-0.99741,0.0,0.53235]
[1780217857268,41.15,73885.23,0.0,-0.9974,0.0,0.53581]
[1780217859282,41.15,73886.91,0.0,-0.99739,0.0,0.53674]
[1780217863535,41.15,73883.3,0.0,-0.9974,0.0,0.53474]
[1780217873605,41.15,73883.85,0.0,-0.9974,0.0,0.53504]
[1780217879423,41.15,73882.54,0.0,-0.9974,0.0,0.53432]
[1780217884458,41.15,73880.73,0.0,-0.99741,0.0,0.53332]
[1780217887479,41.15,73875.54,0.0,-0.99742,0.0,0.53046]
[1780217888486,41.15,73869.6,0.0,-0.99744,0.0,0.52721]
[1780217889492,41.15,73869.06,0.0,-0.99744,0.0,0.52691]
[1780217894527,41.15,73868.36,0.0,-0.99744,0.0,0.52653]
[1780217899562,41.15,73867.27,0.0,-0.99745,0.0,0.52594]
[1780217904599,41.15,73867.78,0.0,-0.99745,0.0,0.52621]
[1780217910640,41.15,73868.25,0.0,-0.99745,0.0,0.52647]
[1780217915676,41.15,73867.9,0.0,-0.99745,0.0,0.52573]
[1780217920710,41.15,73869.06,0.0,-0.99745,0.0,0.52636]
[1780217928770,41.15,73865.56,0.0,-0.99746,0.0,0.52445]
[1780217934809,41.15,73860.84,0.0,-0.99747,0.0,0.52189]
[1780217939868,41.15,73859.51,0.0,-0.99747,0.0,0.52117]
[1780217948930,41.15,73859.02,0.0,-0.99747,0.0,0.52091]
[1780217954173,41.15,73855.09,0.0,-0.99749,0.0,0.51879]
[1780217961016,41.15,73854.26,0.0,-0.99749,0.0,0.51834]
[1780217968067,41.15,73852.78,0.0,-0.99749,0.0,0.51754]
[1780217973102,41.15,73849.49,0.0,-0.9975,0.0,0.51523]
[1780217978138,41.15,73849.26,0.0,-0.9975,0.0,0.51511]
[1780217983173,41.15,73848.02,0.0,-0.99751,0.0,0.51444]
[1780217989215,41.15,73847.73,0.0,-0.99751,0.0,0.51429]
[1780217994457,41.15,73848.16,0.0,-0.99751,0.0,0.51452]
[1780218000292,41.15,73850.7,0.0,-0.9975,0.0,0.51588]
[1780218004527,41.15,73840.2,0.0,-0.99753,0.0,0.51027]
[1780218006337,41.15,73837.72,0.0,-0.99754,0.0,0.50896]
[1780218011376,41.15,73837.18,0.0,-0.99754,0.0,0.50867]
[1780218016405,41.15,73837.94,0.0,-0.99754,0.0,0.50908]
[1780218019426,41.15,73843.51,0.0,-0.99752,0.0,0.51204]
[1780218020434,41.15,73845.91,0.0,-0.99751,0.0,0.51332]
[1780218033524,41.15,73845.85,0.0,-0.99752,0.0,0.51274]
[1780218040576,41.15,73845.28,0.0,-0.99752,0.0,0.51244]
[1780218053664,41.15,73846.69,0.0,-0.99751,0.0,0.51319]
[1780218059710,41.15,73848.88,0.0,-0.99751,0.0,0.51436]
[1780218064948,41.15,73850.52,0.0,-0.9975,0.0,0.51524]
[1780218075019,41.15,73850.62,0.0,-0.9975,0.0,0.51529]
[1780218084886,41.15,73851.53,0.0,-0.9975,0.0,0.51578]
[1780218091935,41.15,73852.11,0.0,-0.9975,0.0,0.51555]
[1780218097977,41.15,73852.76,0.0,-0.9975,0.0,0.5159]
[1780218103012,41.15,73853.02,0.0,-0.9975,0.0,0.51604]
[1780218111071,41.15,73853.0,0.0,-0.9975,0.0,0.51603]
[1780218113085,41.15,73845.4,0.0,-0.99752,0.0,0.51196]
[1780218115098,41.15,73838.75,0.0,-0.99754,0.0,0.50843]
[1780218121139,41.15,73834.29,0.0,-0.99755,0.0,0.50607]
[1780218126175,41.15,73830.98,0.0,-0.99756,0.0,0.50433]
[1780218132216,41.15,73828.9,0.0,-0.99757,0.0,0.50323]
[1780218137252,41.15,73827.82,0.0,-0.99757,0.0,0.50267]
[1780218142286,41.15,73827.86,0.0,-0.99757,0.0,0.50269]
[1780218147323,41.15,73827.48,0.0,-0.99757,0.0,0.50249]
[1780218149335,41.15,73812.96,0.0,-0.99761,0.0,0.49492]
[1780218155579,41.15,73810.52,0.0,-0.99762,0.0,0.49314]
[1780218165649,41.15,73811.6,0.0,-0.99762,0.0,0.49369]
[1780218174511,41.15,73813.69,0.0,-0.99761,0.0,0.49478]
[1780218179546,41.15,73813.7,0.0,-0.99761,0.0,0.49478]
[1780218184581,41.15,73813.59,0.0,-0.99761,0.0,0.49472]
[1780218189618,41.15,73814.35,0.0,-0.99761,0.0,0.49512]
[1780218193645,41.15,73805.67,0.0,-0.99763,0.0,0.49064]
[1780218194652,41.15,73803.91,0.0,-0.99764,0.0,0.48974]
[1780218199686,41.15,73804.3,0.0,-0.99764,0.0,0.48994]
[1780218204727,41.15,73803.93,0.0,-0.99764,0.0,0.48975]
[1780218205929,41.15,73797.72,0.0,-0.99765,0.0,0.48657]
[1780218206742,41.15,73797.72,0.0,-0.99765,0.0,0.48657]
[1780218213790,41.15,73800.06,0.0,-0.99765,0.0,0.48724]
[1780218219831,41.15,73802.08,0.0,-0.99765,0.0,0.48828]
[1780218224867,41.15,73802.96,0.0,-0.99764,0.0,0.48873]
[1780218230908,41.15,73805.65,0.0,-0.99764,0.0,0.49011]
[1780218236139,41.15,73806.53,0.0,-0.99763,0.0,0.49056]
[1780218238966,41.15,73808.92,0.0,-0.99763,0.0,0.49179]
[1780218240980,41.15,73800.08,0.0,-0.99765,0.0,0.48726]
[1780218241989,41.15,73793.67,0.0,-0.99767,0.0,0.48399]
[1780218242995,41.15,73794.38,0.0,-0.99767,0.0,0.48435]
[1780218246209,41.15,73772.1,0.0,-0.99772,0.0,0.47315]
[1780218248032,41.15,73772.09,0.0,-0.99772,0.0,0.47314]
[1780218253067,41.15,73773.96,0.0,-0.99772,0.0,0.47407]
[1780218258103,41.15,73776.42,0.0,-0.99771,0.0,0.4753]
[1780218262131,41.15,73781.5,0.0,-0.9977,0.0,0.47785]
[1780218267168,41.15,73782.97,0.0,-0.9977,0.0,0.47858]
[1780218274216,41.15,73783.57,0.0,-0.9977,0.0,0.47837]
[1780218280257,41.15,73783.56,0.0,-0.9977,0.0,0.47837]
[1780218285292,41.15,73783.39,0.0,-0.9977,0.0,0.47828]
[1780218292341,41.15,73782.64,0.0,-0.9977,0.0,0.47791]
[1780218299390,41.15,73784.52,0.0,-0.99769,0.0,0.47885]
[1780218304424,41.15,73784.79,0.0,-0.99769,0.0,0.47899]
[1780218309460,41.15,73786.82,0.0,-0.99769,0.0,0.48001]
[1780218314496,41.15,73788.53,0.0,-0.99768,0.0,0.48087]
[1780218319532,41.15,73787.43,0.0,-0.99769,0.0,0.48032]
[1780218324568,41.15,73784.29,0.0,-0.99769,0.0,0.47874]
[1780218329600,41.15,73783.91,0.0,-0.9977,0.0,0.47854]
[1780218334637,41.15,73787.09,0.0,-0.99769,0.0,0.47963]
[1780218346917,41.15,73786.1,0.0,-0.99769,0.0,0.47913]
[1780218356986,41.15,73785.74,0.0,-0.99769,0.0,0.47895]
[1780218367059,41.15,73784.72,0.0,-0.9977,0.0,0.47844]
[1780218372906,41.15,73782.44,0.0,-0.9977,0.0,0.47729]
[1780218378947,41.15,73782.41,0.0,-0.9977,0.0,0.47728]
[1780218383982,41.15,73782.17,0.0,-0.9977,0.0,0.47716]
[1780218394053,41.15,73782.29,0.0,-0.99771,0.0,0.47671]
[1780218405127,41.15,73781.83,0.0,-0.99771,0.0,0.47647]
[1780218410165,41.15,73783.23,0.0,-0.9977,0.0,0.47718]
[1780218417411,41.15,73784.16,0.0,-0.9977,0.0,0.47764]
[1780218426276,41.15,73787.88,0.0,-0.99769,0.0,0.47951]
[1780218430310,41.15,73793.29,0.0,-0.99768,0.0,0.48225]
[1780218435340,41.15,73795.11,0.0,-0.99767,0.0,0.48317]
[1780218440376,41.15,73795.23,0.0,-0.99767,0.0,0.48323]
[1780218447424,41.15,73795.31,0.0,-0.99767,0.0,0.48327]
[1780218453466,41.15,73795.64,0.0,-0.99767,0.0,0.48292]
[1780218458501,41.15,73797.58,0.0,-0.99767,0.0,0.4839]
[1780218461521,41.15,73802.79,0.0,-0.99765,0.0,0.48656]
[1780218463536,41.15,73808.26,0.0,-0.99764,0.0,0.48935]
[1780218465550,41.15,73813.22,0.0,-0.99762,0.0,0.4919]
[1780218471592,41.15,73813.64,0.0,-0.99762,0.0,0.49212]
[1780218477833,41.15,73812.54,0.0,-0.99763,0.0,0.49155]
[1780218487907,41.15,73812.48,0.0,-0.99763,0.0,0.49152]
[1780218497976,41.15,73811.87,0.0,-0.99763,0.0,0.49121]
[1780218501801,41.15,73817.35,0.0,-0.99761,0.0,0.49403]
[1780218506844,41.15,73817.24,0.0,-0.99761,0.0,0.49398]
[1780218511875,41.15,73815.78,0.0,-0.99762,0.0,0.4927]
[1780218516908,41.15,73815.19,0.0,-0.99762,0.0,0.49239]
[1780218521946,41.15,73814.6,0.0,-0.99762,0.0,0.49209]
[1780218526987,41.15,73814.81,0.0,-0.99762,0.0,0.4922]
[1780218536253,41.15,73815.12,0.0,-0.99762,0.0,0.49236]
[1780218539071,41.15,73809.86,0.0,-0.99764,0.0,0.48965]
[1780218540078,41.15,73807.37,0.0,-0.99764,0.0,0.48838]
[1780218545114,41.15,73809.72,0.0,-0.99764,0.0,0.48958]
[1780218549142,41.15,73816.95,0.0,-0.99762,0.0,0.4933]
[1780218551156,41.15,73818.69,0.0,-0.99761,0.0,0.4942]
[1780218556399,41.15,73816.24,0.0,-0.99762,0.0,0.49293]
[1780218561231,41.15,73819.94,0.0,-0.99761,0.0,0.49485]
[1780218566469,41.15,73817.33,0.0,-0.99762,0.0,0.4935]
[1780218572308,41.15,73815.75,0.0,-0.99762,0.0,0.49216]
[1780218578351,41.15,73815.42,0.0,-0.99762,0.0,0.49199]
[1780218583385,41.15,73812.19,0.0,-0.99763,0.0,0.49032]
[1780218589427,41.15,73811.03,0.0,-0.99764,0.0,0.48973]
[1780218595469,41.15,73809.17,0.0,-0.99764,0.0,0.48877]
[1780218600504,41.15,73806.54,0.0,-0.99765,0.0,0.48743]
[1780218607557,41.15,73805.33,0.0,-0.99765,0.0,0.48681]
[1780218612591,41.15,73806.52,0.0,-0.99765,0.0,0.48742]
[1780218618633,41.15,73804.15,0.0,-0.99765,0.0,0.48621]
[1780218626890,41.15,73801.39,0.0,-0.99766,0.0,0.4848]
[1780218634749,41.15,73800.43,0.0,-0.99767,0.0,0.4838]
[1780218636960,41.15,73806.02,0.0,-0.99765,0.0,0.48664]
[1780218641801,41.15,73817.18,0.0,-0.99762,0.0,0.49237]
[1780218647034,41.15,73818.43,0.0,-0.99762,0.0,0.49301]
[1780218652877,41.15,73817.44,0.0,-0.99762,0.0,0.4925]
[1780218657918,41.15,73817.72,0.0,-0.99762,0.0,0.49265]
[1780218662948,41.15,73818.79,0.0,-0.99762,0.0,0.4932]
[1780218667982,41.15,73820.14,0.0,-0.99761,0.0,0.4939]
[1780218673019,41.15,73820.79,0.0,-0.99761,0.0,0.49423]
[1780218681073,41.15,73822.26,0.0,-0.99761,0.0,0.49499]
[1780218683089,41.15,73816.8,0.0,-0.99762,0.0,0.49217]
[1780218688125,41.15,73817.19,0.0,-0.99762,0.0,0.49237]
[1780218694166,41.15,73819.03,0.0,-0.99762,0.0,0.4928]
[1780218701216,41.15,73819.56,0.0,-0.99762,0.0,0.49307]
[1780218707459,41.15,73822.74,0.0,-0.99761,0.0,0.49471]
[1780218717529,41.15,73822.92,0.0,-0.99761,0.0,0.49481]
[1780218723369,41.15,73817.06,0.0,-0.99762,0.0,0.49178]
[1780218724377,41.15,73815.84,0.0,-0.99763,0.0,0.49115]
[1780218729412,41.15,73815.56,0.0,-0.99763,0.0,0.49101]
[1780218737671,41.15,73816.15,0.0,-0.99763,0.0,0.49131]
[1780218745524,41.15,73819.16,0.0,-0.99762,0.0,0.49286]
[1780218751566,41.15,73820.53,0.0,-0.99762,0.0,0.49304]
[1780218757609,41.15,73820.61,0.0,-0.99762,0.0,0.49309]
[1780218764657,41.15,73821.61,0.0,-0.99761,0.0,0.4936]
[1780218769692,41.15,73821.89,0.0,-0.99761,0.0,0.49375]
[1780218774726,41.15,73824.86,0.0,-0.99761,0.0,0.49528]
[1780218781776,41.15,73824.74,0.0,-0.99761,0.0,0.49522]
[1780218786810,41.15,73824.22,0.0,-0.99761,0.0,0.49495]
[1780218791846,41.15,73828.04,0.0,-0.9976,0.0,0.49693]
[1780218796882,41.15,73824.77,0.0,-0.99761,0.0,0.49524]
[1780218805944,41.15,73823.34,0.0,-0.99761,0.0,0.4945]
[1780218818233,41.15,73824.13,0.0,-0.99761,0.0,0.49438]
[1780218824072,41.15,73820.28,0.0,-0.99762,0.0,0.49239]
[1780218829107,41.15,73819.88,0.0,-0.99762,0.0,0.49218]
[1780218838375,41.15,73819.72,0.0,-0.99762,0.0,0.4921]
[1780218844213,41.15,73815.5,0.0,-0.99763,0.0,0.48993]
[1780218851261,41.15,73815.41,0.0,-0.99763,0.0,0.48988]
[1780218856297,41.15,73815.35,0.0,-0.99763,0.0,0.48985]
[1780218861333,41.15,73815.95,0.0,-0.99763,0.0,0.49016]
[1780218868585,41.15,73815.8,0.0,-0.99763,0.0,0.49008]
[1780218876437,41.15,73816.73,0.0,-0.99763,0.0,0.49004]
[1780218881471,41.15,73819.66,0.0,-0.99762,0.0,0.49154]
[1780218888725,41.15,73819.2,0.0,-0.99763,0.0,0.49131]
[1780218898796,41.15,73801.7,0.0,-0.99767,0.0,0.48237]
[1780218900611,41.15,73796.27,0.0,-0.99769,0.0,0.47962]
[1780218901613,41.15,73793.46,0.0,-0.9977,0.0,0.47821]
[1780218902620,41.15,73788.28,0.0,-0.99771,0.0,0.47561]
[1780218903627,41.15,73788.25,0.0,-0.99771,0.0,0.47559]
[1780218908865,41.15,73789.17,0.0,-0.99771,0.0,0.47605]
[1780218914706,41.15,73791.07,0.0,-0.9977,0.0,0.47701]
[1780218920747,41.15,73794.83,0.0,-0.99769,0.0,0.4789]
[1780218928805,41.15,73797.05,0.0,-0.99769,0.0,0.48002]
[1780218936862,41.15,73800.05,0.0,-0.99768,0.0,0.48101]
[1780218942904,41.15,73801.89,0.0,-0.99768,0.0,0.48195]
[1780218947939,41.15,73800.99,0.0,-0.99768,0.0,0.48149]
[1780218953980,41.15,73800.55,0.0,-0.99768,0.0,0.48127]
[1780218959215,41.15,73799.77,0.0,-0.99768,0.0,0.48087]
[1780218968079,41.15,73799.77,0.0,-0.99768,0.0,0.48087]
[1780218970096,41.15,73803.6,0.0,-0.99767,0.0,0.48281]
[1780218979356,41.15,73805.76,0.0,-0.99766,0.0,0.48391]
[1780218985202,41.15,73805.87,0.0,-0.99766,0.0,0.48397]
[1780218989427,41.15,73812.89,0.0,-0.99765,0.0,0.48754]
[1780218991243,41.15,73812.7,0.0,-0.99765,0.0,0.48693]
[1780218996283,41.15,73812.65,0.0,-0.99765,0.0,0.4869]
[1780219001315,41.15,73812.72,0.0,-0.99765,0.0,0.48694]
[1780219006351,41.15,73812.59,0.0,-0.99765,0.0,0.48687]
[1780219011385,41.15,73812.62,0.0,-0.99765,0.0,0.48688]
[1780219018434,41.15,73815.44,0.0,-0.99764,0.0,0.48833]
[1780219019664,41.15,73840.53,0.0,-0.99757,0.0,0.50133]
[1780219020450,41.15,73840.53,0.0,-0.99757,0.0,0.50133]
[1780219025485,41.15,73840.42,0.0,-0.99757,0.0,0.50127]
[1780219030519,41.15,73842.83,0.0,-0.99757,0.0,0.50253]
[1780219035553,41.15,73845.15,0.0,-0.99756,0.0,0.50375]
[1780219039805,41.15,73851.09,0.0,-0.99754,0.0,0.50689]
[1780219045623,41.15,73851.26,0.0,-0.99754,0.0,0.50698]
[1780219051665,41.15,73852.06,0.0,-0.99754,0.0,0.50686]
[1780219057708,41.15,73852.07,0.0,-0.99754,0.0,0.50687]
[1780219062744,41.15,73853.57,0.0,-0.99754,0.0,0.50766]
[1780219065764,41.15,73858.58,0.0,-0.99752,0.0,0.51032]
[1780219070800,41.15,73860.48,0.0,-0.99752,0.0,0.51133]
[1780219075834,41.15,73854.38,0.0,-0.99754,0.0,0.50809]
[1780219076840,41.15,73850.61,0.0,-0.99755,0.0,0.50609]
[1780219081877,41.15,73850.8,0.0,-0.99755,0.0,0.5062]
[1780219084897,41.15,73860.41,0.0,-0.99752,0.0,0.5113]
[1780219089932,41.15,73864.4,0.0,-0.99751,0.0,0.51343]
[1780219094966,41.15,73863.89,0.0,-0.99751,0.0,0.51315]
[1780219100003,41.15,73863.41,0.0,-0.99751,0.0,0.5129]
[1780219106044,41.15,73863.02,0.0,-0.99751,0.0,0.51269]
[1780219111079,41.15,73861.33,0.0,-0.99752,0.0,0.51124]
[1780219116116,41.15,73861.76,0.0,-0.99752,0.0,0.51147]
[1780219121149,41.15,73861.68,0.0,-0.99752,0.0,0.51143]
[1780219126187,41.15,73861.57,0.0,-0.99752,0.0,0.51137]
[1780219131220,41.15,73863.5,0.0,-0.99751,0.0,0.5124]
[1780219136254,41.15,73865.15,0.0,-0.99751,0.0,0.51328]
[1780219141290,41.15,73866.97,0.0,-0.9975,0.0,0.51426]
[1780219146324,41.15,73866.5,0.0,-0.99751,0.0,0.51401]
[1780219150352,41.15,73872.73,0.0,-0.99749,0.0,0.51735]
[1780219151361,41.15,73872.73,0.0,-0.99749,0.0,0.51735]
[1780219156395,41.15,73877.57,0.0,-0.99747,0.0,0.51996]
[1780219160654,41.15,73870.02,0.0,-0.9975,0.0,0.51589]
[1780219161443,41.15,73870.02,0.0,-0.9975,0.0,0.51589]
[1780219166478,41.15,73869.97,0.0,-0.9975,0.0,0.51587]
[1780219171513,41.15,73873.53,0.0,-0.99749,0.0,0.51724]
[1780219176548,41.15,73874.99,0.0,-0.99748,0.0,0.51802]
[1780219181582,41.15,73874.03,0.0,-0.99749,0.0,0.5175]
[1780219187625,41.15,73877.33,0.0,-0.99748,0.0,0.51929]
[1780219193667,41.15,73878.01,0.0,-0.99747,0.0,0.51965]
[1780219200933,41.15,73876.62,0.0,-0.99748,0.0,0.5189]
[1780219204745,41.15,73870.46,0.0,-0.9975,0.0,0.51558]
[1780219209779,41.15,73867.24,0.0,-0.99751,0.0,0.51386]
[1780219214814,41.15,73866.83,0.0,-0.99751,0.0,0.51364]
[1780219219850,41.15,73867.19,0.0,-0.99751,0.0,0.51383]
[1780219225894,41.15,73864.12,0.0,-0.99751,0.0,0.51219]
[1780219231144,41.15,73863.85,0.0,-0.99752,0.0,0.5115]
[1780219236968,41.15,73863.48,0.0,-0.99752,0.0,0.51131]
[1780219242004,41.15,73866.1,0.0,-0.99751,0.0,0.5127]
[1780219248049,41.15,73867.35,0.0,-0.99751,0.0,0.51337]
[1780219254088,41.15,73864.17,0.0,-0.99752,0.0,0.51167]
[1780219259123,41.15,73863.08,0.0,-0.99752,0.0,0.51109]
[1780219264158,41.15,73860.2,0.0,-0.99753,0.0,0.50956]
[1780219269195,41.15,73860.02,0.0,-0.99753,0.0,0.50946]
[1780219276245,41.15,73858.2,0.0,-0.99753,0.0,0.5085]
[1780219281280,41.15,73854.04,0.0,-0.99755,0.0,0.50629]
[1780219286315,41.15,73854.53,0.0,-0.99754,0.0,0.50655]
[1780219291574,41.15,73856.17,0.0,-0.99754,0.0,0.50688]
[1780219299406,41.15,73856.85,0.0,-0.99754,0.0,0.50724]
[1780219304442,41.15,73860.38,0.0,-0.99753,0.0,0.50911]
[1780219311714,41.15,73860.23,0.0,-0.99753,0.0,0.50903]
[1780219317532,41.15,73860.15,0.0,-0.99753,0.0,0.50899]
[1780219324580,41.15,73860.8,0.0,-0.99753,0.0,0.50934]
[1780219331856,41.15,73860.81,0.0,-0.99753,0.0,0.50934]
[1780219337672,41.15,73861.02,0.0,-0.99753,0.0,0.50945]
[1780219348748,41.15,73861.36,0.0,-0.99753,0.0,0.50963]
[1780219353783,41.15,73859.83,0.0,-0.99753,0.0,0.50828]
[1780219358822,41.15,73860.49,0.0,-0.99753,0.0,0.50863]
[1780219363854,41.15,73860.07,0.0,-0.99753,0.0,0.50841]
[1780219370904,41.15,73854.21,0.0,-0.99755,0.0,0.50531]
[1780219375938,41.15,73851.02,0.0,-0.99756,0.0,0.50362]
[1780219380974,41.15,73848.65,0.0,-0.99757,0.0,0.50238]
[1780219386008,41.15,73846.01,0.0,-0.99757,0.0,0.50099]
[1780219391047,41.15,73846.07,0.0,-0.99757,0.0,0.50103]
[1780219396083,41.15,73846.21,0.0,-0.99757,0.0,0.5011]
[1780219402348,41.15,73843.87,0.0,-0.99758,0.0,0.49987]
[1780219409172,41.15,73844.39,0.0,-0.99758,0.0,0.50015]
[1780219414208,41.15,73844.98,0.0,-0.99758,0.0,0.49992]
[1780219420249,41.15,73845.68,0.0,-0.99758,0.0,0.50029]
[1780219425285,41.15,73846.26,0.0,-0.99757,0.0,0.50059]
[1780219431327,41.15,73845.17,0.0,-0.99758,0.0,0.50002]
[1780219436363,41.15,73847.18,0.0,-0.99757,0.0,0.50107]
[1780219441396,41.15,73848.84,0.0,-0.99757,0.0,0.50194]
[1780219447442,41.15,73849.26,0.0,-0.99757,0.0,0.50216]
[1780219453480,41.15,73848.49,0.0,-0.99757,0.0,0.50176]
[1780219459522,41.15,73849.15,0.0,-0.99757,0.0,0.50211]
[1780219464558,41.15,73849.73,0.0,-0.99757,0.0,0.50241]
[1780219470601,41.15,73850.1,0.0,-0.99756,0.0,0.50261]
[1780219475635,41.15,73849.9,0.0,-0.99757,0.0,0.50196]
[1780219480670,41.15,73855.88,0.0,-0.99755,0.0,0.50511]
[1780219488725,41.15,73856.7,0.0,-0.99755,0.0,0.50555]
[1780219497788,41.15,73855.73,0.0,-0.99755,0.0,0.50503]
[1780219503064,41.15,73854.88,0.0,-0.99755,0.0,0.50458]
[1780219513134,41.15,73851.02,0.0,-0.99756,0.0,0.50255]
[1780219518935,41.15,73851.02,0.0,-0.99756,0.0,0.50255]
[1780219525985,41.15,73847.05,0.0,-0.99758,0.0,0.50047]
[1780219531020,41.15,73844.7,0.0,-0.99758,0.0,0.49871]
[1780219536055,41.15,73843.36,0.0,-0.99759,0.0,0.49801]
[1780219542097,41.15,73841.9,0.0,-0.99759,0.0,0.49725]
[1780219547132,41.15,73842.53,0.0,-0.99759,0.0,0.49758]
[1780219553415,41.15,73845.78,0.0,-0.99758,0.0,0.49927]
[1780219563484,41.15,73846.6,0.0,-0.99758,0.0,0.4997]
[1780219570294,41.15,73848.07,0.0,-0.99757,0.0,0.50047]
[1780219573555,41.15,73842.11,0.0,-0.99759,0.0,0.49736]
[1780219575327,41.15,73843.01,0.0,-0.99759,0.0,0.49783]
[1780219581370,41.15,73844.8,0.0,-0.99758,0.0,0.49876]
[1780219588419,41.15,73845.76,0.0,-0.99758,0.0,0.49926]
[1780219593454,41.15,73845.82,0.0,-0.99758,0.0,0.49876]
[1780219597482,41.15,73852.78,0.0,-0.99756,0.0,0.50241]
[1780219602517,41.15,73854.67,0.0,-0.99756,0.0,0.5034]
[1780219608559,41.15,73854.83,0.0,-0.99756,0.0,0.50348]
[1780219613839,41.15,73854.62,0.0,-0.99756,0.0,0.50337]
[1780219623911,41.15,73854.95,0.0,-0.99756,0.0,0.50355]
[1780219629707,41.15,73855.48,0.0,-0.99756,0.0,0.50383]
[1780219634741,41.15,73855.64,0.0,-0.99756,0.0,0.50391]
[1780219642797,41.15,73855.8,0.0,-0.99756,0.0,0.50399]
[1780219649847,41.15,73856.16,0.0,-0.99755,0.0,0.50418]
[1780219654881,41.15,73856.3,0.0,-0.99756,0.0,0.50372]
[1780219659916,41.15,73856.51,0.0,-0.99756,0.0,0.50383]
[1780219667973,41.15,73856.43,0.0,-0.99756,0.0,0.50379]
[1780219673008,41.15,73858.76,0.0,-0.99755,0.0,0.50502]
[1780219678045,41.15,73858.5,0.0,-0.99755,0.0,0.50488]
[1780219683078,41.15,73857.96,0.0,-0.99755,0.0,0.5046]
[1780219690127,41.15,73858.02,0.0,-0.99755,0.0,0.50463]
[1780219695164,41.15,73857.56,0.0,-0.99755,0.0,0.50439]
[1780219700198,41.15,73857.35,0.0,-0.99755,0.0,0.50427]
[1780219705233,41.15,73857.9,0.0,-0.99755,0.0,0.50456]
[1780219710268,41.15,73857.13,0.0,-0.99755,0.0,0.50416]
[1780219715303,41.15,73857.45,0.0,-0.99756,0.0,0.50379]
[1780219720338,41.15,73855.06,0.0,-0.99756,0.0,0.50253]
[1780219725373,41.15,73853.52,0.0,-0.99757,0.0,0.50172]
[1780219732421,41.15,73851.7,0.0,-0.99757,0.0,0.50077]
[1780219737456,41.15,73852.24,0.0,-0.99757,0.0,0.50105]
[1780219742491,41.15,73851.05,0.0,-0.99757,0.0,0.50043]
[1780219750548,41.15,73850.98,0.0,-0.99757,0.0,0.50039]
[1780219758610,41.15,73850.62,0.0,-0.99758,0.0,0.5002]
[1780219763640,41.15,73849.92,0.0,-0.99758,0.0,0.49984]
[1780219770689,41.15,73850.19,0.0,-0.99758,0.0,0.49998]
[1780219780760,41.15,73848.25,0.0,-0.99758,0.0,0.49843]
[1780219787810,41.15,73849.93,0.0,-0.99758,0.0,0.49931]
[1780219792844,41.15,73851.15,0.0,-0.99758,0.0,0.49995]
[1780219798888,41.15,73851.48,0.0,-0.99758,0.0,0.50012]
[1780219805173,41.15,73851.71,0.0,-0.99757,0.0,0.50024]
[1780219810971,41.15,73856.02,0.0,-0.99756,0.0,0.5025]
[1780219816011,41.15,73856.78,0.0,-0.99756,0.0,0.5029]
[1780219823057,41.15,73857.77,0.0,-0.99756,0.0,0.50342]
[1780219829098,41.15,73857.81,0.0,-0.99756,0.0,0.50344]
[1780219835388,41.15,73860.86,0.0,-0.99755,0.0,0.50451]
[1780219841181,41.15,73858.88,0.0,-0.99756,0.0,0.50347]
[1780219849237,41.15,73859.0,0.0,-0.99756,0.0,0.50353]
[1780219855530,41.15,73859.7,0.0,-0.99756,0.0,0.5039]
[1780219861331,41.15,73860.54,0.0,-0.99755,0.0,0.50434]
[1780219865600,41.15,73875.28,0.0,-0.99751,0.0,0.51217]
[1780219866360,41.15,73875.28,0.0,-0.99751,0.0,0.51217]
[1780219870388,41.15,73878.94,0.0,-0.9975,0.0,0.51413]
[1780219875671,41.15,73879.87,0.0,-0.9975,0.0,0.51463]
[1780219883479,41.15,73883.69,0.0,-0.99749,0.0,0.51668]
[1780219890529,41.15,73882.27,0.0,-0.99749,0.0,0.51592]
[1780219895810,41.15,73880.07,0.0,-0.9975,0.0,0.51419]
[1780219901606,41.15,73880.03,0.0,-0.9975,0.0,0.51417]
[1780219909662,41.15,73878.93,0.0,-0.9975,0.0,0.51358]
[1780219914698,41.15,73878.98,0.0,-0.9975,0.0,0.5136]
[1780219917719,41.15,73873.96,0.0,-0.99752,0.0,0.51092]
[1780219922754,41.15,73874.59,0.0,-0.99752,0.0,0.51126]
[1780219927788,41.15,73875.0,0.0,-0.99751,0.0,0.51148]
[1780219932824,41.15,73873.87,0.0,-0.99752,0.0,0.51087]
[1780219940880,41.15,73873.12,0.0,-0.99752,0.0,0.51047]
[1780219946925,41.15,73874.75,0.0,-0.99752,0.0,0.51134]
[1780219956231,41.15,73875.63,0.0,-0.99752,0.0,0.51127]
[1780219962033,41.15,73876.58,0.0,-0.99751,0.0,0.51178]
[1780219967069,41.15,73875.57,0.0,-0.99752,0.0,0.51124]
[1780219976374,41.15,73876.88,0.0,-0.99751,0.0,0.51194]
[1780219982173,41.15,73877.59,0.0,-0.99751,0.0,0.51231]
[1780219992250,41.15,73877.8,0.0,-0.99751,0.0,0.51243]
[1780220003324,41.15,73877.92,0.0,-0.99751,0.0,0.51249]
[1780220008361,41.15,73878.54,0.0,-0.99751,0.0,0.51282]
[1780220016655,41.15,73879.05,0.0,-0.99751,0.0,0.51255]
[1780220022462,41.15,73879.01,0.0,-0.99751,0.0,0.51253]
[1780220028503,41.15,73878.97,0.0,-0.99751,0.0,0.51251]
[1780220033538,41.15,73879.23,0.0,-0.99751,0.0,0.51265]
[1780220038575,41.15,73878.47,0.0,-0.99751,0.0,0.51224]
[1780220045623,41.15,73878.19,0.0,-0.99751,0.0,0.51209]
[1780220051666,41.15,73878.17,0.0,-0.99751,0.0,0.51208]
[1780220056937,41.15,73878.51,0.0,-0.99751,0.0,0.51226]
[1780220062746,41.15,73878.03,0.0,-0.99751,0.0,0.51201]
[1780220067781,41.15,73878.09,0.0,-0.99751,0.0,0.51204]
[1780220073824,41.15,73878.14,0.0,-0.99751,0.0,0.51152]
[1780220078866,41.15,73878.65,0.0,-0.99751,0.0,0.51179]
[1780220084908,41.15,73878.68,0.0,-0.99751,0.0,0.51181]
[1780220090950,41.15,73878.58,0.0,-0.99751,0.0,0.51175]
[1780220096994,41.15,73879.04,0.0,-0.99751,0.0,0.512]
[1780220097998,41.15,73871.98,0.0,-0.99753,0.0,0.50824]
[1780220104041,41.15,73872.68,0.0,-0.99753,0.0,0.50861]
[1780220115119,41.15,73871.52,0.0,-0.99753,0.0,0.50799]
[1780220117133,41.15,73865.16,0.0,-0.99755,0.0,0.50463]
[1780220122167,41.15,73864.48,0.0,-0.99755,0.0,0.50427]
[1780220127431,41.15,73864.28,0.0,-0.99755,0.0,0.50416]
[1780220134251,41.15,73862.09,0.0,-0.99756,0.0,0.50247]
[1780220139286,41.15,73859.69,0.0,-0.99757,0.0,0.50121]
[1780220147571,41.15,73859.96,0.0,-0.99757,0.0,0.50135]
[1780220153384,41.15,73860.74,0.0,-0.99757,0.0,0.50176]
[1780220158420,41.15,73860.65,0.0,-0.99757,0.0,0.50172]
[1780220163454,41.15,73860.16,0.0,-0.99757,0.0,0.50146]
[1780220169497,41.15,73860.16,0.0,-0.99757,0.0,0.50146]
[1780220172518,41.15,73855.24,0.0,-0.99758,0.0,0.49888]
[1780220177787,41.15,73854.23,0.0,-0.99758,0.0,0.49835]
[1780220183597,41.15,73850.49,0.0,-0.99759,0.0,0.4964]
[1780220188632,41.15,73849.1,0.0,-0.9976,0.0,0.49568]
[1780220193673,41.15,73847.96,0.0,-0.9976,0.0,0.49456]
[1780220198723,41.15,73849.13,0.0,-0.9976,0.0,0.49516]
[1780220202754,41.15,73843.72,0.0,-0.99761,0.0,0.49236]
[1780220207999,41.15,73842.94,0.0,-0.99762,0.0,0.49196]
[1780220215842,41.15,73842.63,0.0,-0.99762,0.0,0.4918]
[1780220228145,41.15,73842.49,0.0,-0.99762,0.0,0.49173]
[1780220238215,41.15,73841.18,0.0,-0.99762,0.0,0.49105]
[1780220248284,41.15,73840.75,0.0,-0.99762,0.0,0.49083]
[1780220256128,41.15,73839.96,0.0,-0.99763,0.0,0.48989]
[1780220261163,41.15,73838.98,0.0,-0.99763,0.0,0.48939]
[1780220267207,41.15,73838.98,0.0,-0.99763,0.0,0.48939]
[1780220278495,41.15,73838.73,0.0,-0.99763,0.0,0.48926]
[1780220283319,41.15,73844.68,0.0,-0.99761,0.0,0.49233]
[1780220288565,41.15,73844.88,0.0,-0.99761,0.0,0.49243]
[1780220294420,41.15,73844.22,0.0,-0.99762,0.0,0.49209]
[1780220305496,41.15,73842.31,0.0,-0.99762,0.0,0.49111]
[1780220307509,41.15,73851.08,0.0,-0.9976,0.0,0.49565]
[1780220308708,41.15,73861.78,0.0,-0.99757,0.0,0.50124]
[1780220316572,41.15,73865.16,0.0,-0.99756,0.0,0.50248]
[1780220322614,41.15,73867.51,0.0,-0.99755,0.0,0.50371]
[1780220328847,41.15,73874.08,0.0,-0.99754,0.0,0.50719]
[1780220337721,41.15,73875.28,0.0,-0.99753,0.0,0.50782]
[1780220342761,41.15,73879.43,0.0,-0.99752,0.0,0.51003]
[1780220345781,41.15,73875.06,0.0,-0.99753,0.0,0.50771]
[1780220351822,41.15,73875.52,0.0,-0.99753,0.0,0.50795]
[1780220359063,41.15,73874.59,0.0,-0.99753,0.0,0.50746]
[1780220365920,41.15,73877.09,0.0,-0.99753,0.0,0.50879]
[1780220378004,41.15,73880.58,0.0,-0.99752,0.0,0.5101]
[1780220383039,41.15,73880.63,0.0,-0.99752,0.0,0.51013]
[1780220388075,41.15,73881.4,0.0,-0.99752,0.0,0.51054]
[1780220393109,41.15,73881.66,0.0,-0.99752,0.0,0.51068]
[1780220399345,41.15,73881.99,0.0,-0.99752,0.0,0.51085]
[1780220405196,41.15,73878.81,0.0,-0.99752,0.0,0.50916]
[1780220412249,41.15,73878.73,0.0,-0.99752,0.0,0.50912]
[1780220414264,41.15,73889.94,0.0,-0.99749,0.0,0.51511]
[1780220415271,41.15,73889.86,0.0,-0.99749,0.0,0.51507]
[1780220421313,41.15,73888.05,0.0,-0.9975,0.0,0.5141]
[1780220425342,41.15,73893.09,0.0,-0.99748,0.0,0.51681]
[1780220431384,41.15,73895.49,0.0,-0.99748,0.0,0.51755]
[1780220436418,41.15,73899.38,0.0,-0.99747,0.0,0.51966]
[1780220441452,41.15,73900.12,0.0,-0.99747,0.0,0.52006]
[1780220446488,41.15,73904.37,0.0,-0.99745,0.0,0.52236]
[1780220448507,41.15,73909.21,0.0,-0.99744,0.0,0.525]
[1780220453536,41.15,73911.39,0.0,-0.99743,0.0,0.5262]
[1780220458573,41.15,73914.72,0.0,-0.99742,0.0,0.52802]
[1780220465621,41.15,73917.46,0.0,-0.99742,0.0,0.52953]
[1780220470655,41.15,73918.3,0.0,-0.99741,0.0,0.52999]
[1780220475693,41.15,73918.51,0.0,-0.99741,0.0,0.53011]
[1780220480726,41.15,73917.77,0.0,-0.99742,0.0,0.5297]
[1780220485760,41.15,73917.65,0.0,-0.99742,0.0,0.52963]
[1780220486768,41.15,73922.88,0.0,-0.9974,0.0,0.53252]
[1780220487775,41.15,73932.47,0.0,-0.99737,0.0,0.53785]
[1780220488781,41.15,73933.69,0.0,-0.99737,0.0,0.53853]
[1780220493817,41.15,73931.87,0.0,-0.99738,0.0,0.53695]
[1780220498854,41.15,73930.16,0.0,-0.99738,0.0,0.536]
[1780220500048,41.15,73920.92,0.0,-0.99741,0.0,0.53088]
[1780220501873,41.15,73920.35,0.0,-0.99741,0.0,0.53056]
[1780220506909,41.15,73921.73,0.0,-0.99741,0.0,0.53132]
[1780220512950,41.15,73922.44,0.0,-0.9974,0.0,0.53172]
[1780220520190,41.15,73925.34,0.0,-0.9974,0.0,0.53332]
[1780220526041,41.15,73925.53,0.0,-0.9974,0.0,0.53343]
[1780220536111,41.15,73924.88,0.0,-0.9974,0.0,0.53306]
[1780220547187,41.15,73927.77,0.0,-0.99739,0.0,0.53467]
[1780220552225,41.15,73931.12,0.0,-0.99738,0.0,0.53596]
[1780220560474,41.15,73933.84,0.0,-0.99737,0.0,0.53748]
[1780220566322,41.15,73934.09,0.0,-0.99737,0.0,0.53762]
[1780220569343,41.15,73927.79,0.0,-0.99739,0.0,0.53411]
[1780220570544,41.15,73924.26,0.0,-0.9974,0.0,0.53216]
[1780220576408,41.15,73924.18,0.0,-0.9974,0.0,0.53211]
[1780220581443,41.15,73923.02,0.0,-0.99741,0.0,0.53147]
[1780220586482,41.15,73919.11,0.0,-0.99742,0.0,0.52932]
[1780220591513,41.15,73914.26,0.0,-0.99743,0.0,0.52665]
[1780220599572,41.15,73910.08,0.0,-0.99744,0.0,0.52437]
[1780220605614,41.15,73904.31,0.0,-0.99746,0.0,0.52122]
[1780220607627,41.15,73892.26,0.0,-0.99749,0.0,0.51471]
[1780220608635,41.15,73885.12,0.0,-0.99751,0.0,0.51089]
[1780220613670,41.15,73886.07,0.0,-0.99751,0.0,0.51085]
[1780220619712,41.15,73888.55,0.0,-0.99751,0.0,0.51218]
[1780220622426,41.15,73890.14,0.0,-0.9975,0.0,0.51303]
[1780220630966,41.15,73890.32,0.0,-0.9975,0.0,0.51313]
[1780220636831,41.15,73891.97,0.0,-0.9975,0.0,0.51401]
[1780220641866,41.15,73895.62,0.0,-0.99749,0.0,0.51597]
[1780220646900,41.15,73895.29,0.0,-0.99749,0.0,0.5158]
[1780220651935,41.15,73897.41,0.0,-0.99748,0.0,0.51694]
[1780220656330,41.15,73893.91,0.0,-0.99749,0.0,0.51505]
[1780220657614,41.15,73895.61,0.0,-0.99749,0.0,0.51597]
[1780220663016,41.15,73892.14,0.0,-0.9975,0.0,0.5141]
[1780220669057,41.15,73889.68,0.0,-0.9975,0.0,0.51278]
[1780220675100,41.15,73887.19,0.0,-0.99751,0.0,0.51091]
[1780220677723,41.15,73885.0,0.0,-0.99752,0.0,0.50974]
[1780220678539,41.15,73883.55,0.0,-0.99752,0.0,0.50896]
[1780220684161,41.15,73883.88,0.0,-0.99752,0.0,0.50914]
[1780220686174,41.15,73878.79,0.0,-0.99754,0.0,0.50644]
[1780220690203,41.15,73868.84,0.0,-0.99757,0.0,0.50119]
[1780220691391,41.15,73866.32,0.0,-0.99757,0.0,0.49987]
[1780220697253,41.15,73865.34,0.0,-0.99758,0.0,0.49935]
[1780220699267,41.15,73875.86,0.0,-0.99755,0.0,0.50489]
[1780220700276,41.15,73882.57,0.0,-0.99753,0.0,0.50844]
[1780220701473,41.15,73873.15,0.0,-0.99755,0.0,0.50346]
[1780220702288,41.15,73873.74,0.0,-0.99755,0.0,0.50377]
[1780220707325,41.15,73874.51,0.0,-0.99755,0.0,0.50417]
[1780220712360,41.15,73876.86,0.0,-0.99754,0.0,0.50541]
[1780220718401,41.15,73878.53,0.0,-0.99754,0.0,0.5063]
[1780220723013,41.15,73882.88,0.0,-0.99753,0.0,0.50861]
[1780220729478,41.15,73880.37,0.0,-0.99753,0.0,0.50727]
[1780220734517,41.15,73878.2,0.0,-0.99754,0.0,0.50558]
[1780220739551,41.15,73875.86,0.0,-0.99755,0.0,0.50435]
[1780220744405,41.15,73875.48,0.0,-0.99755,0.0,0.50415]
[1780220749620,41.15,73875.36,0.0,-0.99755,0.0,0.50408]
[1780220754656,41.15,73882.93,0.0,-0.99753,0.0,0.50809]
[1780220759691,41.15,73883.2,0.0,-0.99753,0.0,0.50824]
[1780220765735,41.15,73882.99,0.0,-0.99753,0.0,0.50812]
[1780220767749,41.15,73888.69,0.0,-0.99751,0.0,0.51116]
[1780220769763,41.15,73889.33,0.0,-0.99751,0.0,0.5115]
[1780220774798,41.15,73891.9,0.0,-0.9975,0.0,0.51288]
[1780220779834,41.15,73893.87,0.0,-0.9975,0.0,0.51394]
[1780220784868,41.15,73895.01,0.0,-0.99749,0.0,0.51455]
[1780220789904,41.15,73896.9,0.0,-0.99749,0.0,0.51556]
[1780220794939,41.15,73895.84,0.0,-0.99749,0.0,0.51445]
[1780220800981,41.15,73896.69,0.0,-0.99749,0.0,0.5149]
[1780220806016,41.15,73897.52,0.0,-0.99749,0.0,0.51535]
[1780220811051,41.15,73898.19,0.0,-0.99749,0.0,0.51571]
[1780220816087,41.15,73900.72,0.0,-0.99748,0.0,0.51707]
[1780220821121,41.15,73900.55,0.0,-0.99748,0.0,0.51698]
[1780220828169,41.15,73897.51,0.0,-0.99749,0.0,0.51534]
[1780220834212,41.15,73898.08,0.0,-0.99749,0.0,0.51565]
[1780220842469,41.15,73898.12,0.0,-0.99749,0.0,0.51567]
[1780220849319,41.15,73898.48,0.0,-0.99749,0.0,0.51587]
[1780220854353,41.15,73896.31,0.0,-0.9975,0.0,0.51415]
[1780220862608,41.15,73893.92,0.0,-0.9975,0.0,0.51287]
[1780220868451,41.15,73890.46,0.0,-0.99751,0.0,0.51102]
[1780220873486,41.15,73886.25,0.0,-0.99752,0.0,0.50877]
[1780220881544,41.15,73885.52,0.0,-0.99753,0.0,0.50838]
[1780220886578,41.15,73881.22,0.0,-0.99754,0.0,0.5061]
[1780220891613,41.15,73880.62,0.0,-0.99754,0.0,0.50578]
[1780220896647,41.15,73875.94,0.0,-0.99755,0.0,0.50331]
[1780220902888,41.15,73876.15,0.0,-0.99755,0.0,0.50342]
[1780220908731,41.15,73876.15,0.0,-0.99755,0.0,0.50342]
[1780220912959,41.15,73884.32,0.0,-0.99753,0.0,0.5072]
[1780220918804,41.15,73887.25,0.0,-0.99752,0.0,0.50876]
[1780220923841,41.15,73889.3,0.0,-0.99752,0.0,0.50985]
[1780220928874,41.15,73890.83,0.0,-0.99751,0.0,0.51067]
[1780220934915,41.15,73892.38,0.0,-0.99751,0.0,0.5115]
[1780220939951,41.15,73893.99,0.0,-0.99751,0.0,0.51236]
[1780220944990,41.15,73897.74,0.0,-0.99749,0.0,0.51437]
[1780220946999,41.15,73904.91,0.0,-0.99747,0.0,0.51823]
[1780220952040,41.15,73906.81,0.0,-0.99747,0.0,0.51926]
[1780220957082,41.15,73905.68,0.0,-0.99747,0.0,0.51865]
[1780220959096,41.15,73899.8,0.0,-0.99749,0.0,0.51548]
[1780220964130,41.15,73899.65,0.0,-0.99749,0.0,0.5154]
[1780220969165,41.15,73900.36,0.0,-0.99749,0.0,0.51578]
[1780220972186,41.15,73907.23,0.0,-0.99747,0.0,0.51894]
[1780220978228,41.15,73911.09,0.0,-0.99746,0.0,0.52103]
[1780220983457,41.15,73913.67,0.0,-0.99745,0.0,0.52244]
[1780220989306,41.15,73914.14,0.0,-0.99745,0.0,0.52269]
[1780221000384,41.15,73916.04,0.0,-0.99744,0.0,0.52373]
[1780221005418,41.15,73912.04,0.0,-0.99746,0.0,0.52155]
[1780221010459,41.15,73908.15,0.0,-0.99747,0.0,0.51944]
[1780221015493,41.15,73904.82,0.0,-0.99748,0.0,0.51763]
[1780221020527,41.15,73903.37,0.0,-0.99748,0.0,0.51685]
[1780221033810,41.15,73900.0,0.0,-0.99749,0.0,0.51449]
[1780221041675,41.15,73897.29,0.0,-0.9975,0.0,0.51303]
[1780221046710,41.15,73894.89,0.0,-0.99751,0.0,0.51175]
[1780221051746,41.15,73894.79,0.0,-0.99751,0.0,0.51169]
[1780221060808,41.15,73899.77,0.0,-0.99749,0.0,0.51436]
[1780221069871,41.15,73895.95,0.0,-0.9975,0.0,0.51231]
[1780221072892,41.15,73890.46,0.0,-0.99752,0.0,0.50938]
[1780221083969,41.15,73887.39,0.0,-0.99753,0.0,0.50775]
[1780221086989,41.15,73880.4,0.0,-0.99755,0.0,0.50404]
[1780221092025,41.15,73877.47,0.0,-0.99756,0.0,0.50196]
[1780221095048,41.15,73870.97,0.0,-0.99758,0.0,0.49855]
[1780221098069,41.15,73863.73,0.0,-0.9976,0.0,0.49477]
[1780221101090,41.15,73858.9,0.0,-0.99761,0.0,0.49227]
[1780221106125,41.15,73857.26,0.0,-0.99762,0.0,0.49142]
[1780221111160,41.15,73855.43,0.0,-0.99762,0.0,0.49048]
[1780221119215,41.15,73855.14,0.0,-0.99762,0.0,0.49033]
[1780221122237,41.15,73849.16,0.0,-0.99764,0.0,0.48725]
[1780221127274,41.15,73847.56,0.0,-0.99764,0.0,0.48643]
[1780221132307,41.15,73844.26,0.0,-0.99765,0.0,0.48474]
[1780221137342,41.15,73845.26,0.0,-0.99765,0.0,0.48526]
[1780221142377,41.15,73847.51,0.0,-0.99764,0.0,0.48641]
[1780221148420,41.15,73846.04,0.0,-0.99765,0.0,0.48565]
[1780221150433,41.15,73841.47,0.0,-0.99766,0.0,0.48332]
[1780221155467,41.15,73838.9,0.0,-0.99767,0.0,0.48149]
[1780221159499,41.15,73834.11,0.0,-0.99768,0.0,0.47907]
[1780221164735,41.15,73829.91,0.0,-0.99769,0.0,0.47695]
[1780221170574,41.15,73830.34,0.0,-0.99769,0.0,0.47716]
[1780221177622,41.15,73830.69,0.0,-0.99769,0.0,0.47734]
[1780221182659,41.15,73831.4,0.0,-0.99769,0.0,0.4777]
[1780221184875,41.15,73819.21,0.0,-0.99772,0.0,0.47159]
[1780221185680,41.15,73819.21,0.0,-0.99772,0.0,0.47159]
[1780221189706,41.15,73813.09,0.0,-0.99774,0.0,0.46854]
[1780221194946,41.15,73812.34,0.0,-0.99774,0.0,0.46817]
[1780221200783,41.15,73806.42,0.0,-0.99775,0.0,0.46525]
[1780221201791,41.15,73811.6,0.0,-0.99774,0.0,0.4678]
[1780221203804,41.15,73813.75,0.0,-0.99773,0.0,0.46887]
[1780221208844,41.15,73806.21,0.0,-0.99775,0.0,0.46514]
[1780221209848,41.15,73808.23,0.0,-0.99775,0.0,0.46614]
[1780221211861,41.15,73802.66,0.0,-0.99777,0.0,0.46289]
[1780221215086,41.15,73805.75,0.0,-0.99776,0.0,0.46441]
[1780221221931,41.15,73808.94,0.0,-0.99775,0.0,0.46598]
[1780221233008,41.15,73807.36,0.0,-0.99775,0.0,0.4652]
[1780221238044,41.15,73803.38,0.0,-0.99776,0.0,0.46324]
[1780221244088,41.15,73801.18,0.0,-0.99777,0.0,0.46216]
[1780221250130,41.15,73799.52,0.0,-0.99777,0.0,0.46135]
[1780221255166,41.15,73801.87,0.0,-0.99777,0.0,0.4625]
[1780221260202,41.15,73806.34,0.0,-0.99776,0.0,0.4647]
[1780221265236,41.15,73809.4,0.0,-0.99775,0.0,0.46621]
[1780221270275,41.15,73812.99,0.0,-0.99774,0.0,0.46798]
[1780221275311,41.15,73812.19,0.0,-0.99774,0.0,0.46708]
[1780221280345,41.15,73810.42,0.0,-0.99775,0.0,0.4662]
[1780221285576,41.15,73811.29,0.0,-0.99775,0.0,0.46663]
[1780221291424,41.15,73808.69,0.0,-0.99775,0.0,0.46535]
[1780221301495,41.15,73807.94,0.0,-0.99775,0.0,0.46498]
[1780221308543,41.15,73805.94,0.0,-0.99776,0.0,0.464]
[1780221313577,41.15,73807.54,0.0,-0.99776,0.0,0.46478]
[1780221319620,41.15,73808.29,0.0,-0.99775,0.0,0.46515]
[1780221325857,41.15,73806.69,0.0,-0.99776,0.0,0.46436]
[1780221327676,41.15,73798.89,0.0,-0.99778,0.0,0.46054]
[1780221328683,41.15,73800.44,0.0,-0.99777,0.0,0.4613]
[1780221333717,41.15,73798.72,0.0,-0.99778,0.0,0.45995]
[1780221338752,41.15,73798.58,0.0,-0.99778,0.0,0.45989]
[1780221343787,41.15,73798.36,0.0,-0.99778,0.0,0.45978]
[1780221348843,41.15,73798.18,0.0,-0.99778,0.0,0.45969]
[1780221353878,41.15,73793.25,0.0,-0.99779,0.0,0.45729]
[1780221360926,41.15,73794.23,0.0,-0.99779,0.0,0.45777]
[1780221366150,41.15,73794.98,0.0,-0.99779,0.0,0.45813]
[1780221372005,41.15,73794.26,0.0,-0.99779,0.0,0.45778]
[1780221377040,41.15,73794.7,0.0,-0.99779,0.0,0.45799]
[1780221382078,41.15,73792.27,0.0,-0.9978,0.0,0.45681]
[1780221387109,41.15,73788.68,0.0,-0.99781,0.0,0.45508]
[1780221392144,41.15,73787.43,0.0,-0.99781,0.0,0.45397]
[1780221397178,41.15,73783.49,0.0,-0.99782,0.0,0.45207]
[1780221402214,41.15,73781.08,0.0,-0.99783,0.0,0.45092]
[1780221406431,41.15,73778.52,0.0,-0.99783,0.0,0.44969]
[1780221411282,41.15,73772.84,0.0,-0.99785,0.0,0.44698]
[1780221416313,41.15,73772.51,0.0,-0.99785,0.0,0.44682]
[1780221421349,41.15,73773.3,0.0,-0.99785,0.0,0.4472]
[1780221427391,41.15,73774.45,0.0,-0.99784,0.0,0.44775]
[1780221432427,41.15,73777.78,0.0,-0.99784,0.0,0.44934]
[1780221441488,41.15,73777.73,0.0,-0.99784,0.0,0.44931]
[1780221444510,41.15,73772.61,0.0,-0.99785,0.0,0.44687]
[1780221449546,41.15,73773.66,0.0,-0.99785,0.0,0.44737]
[1780221453575,41.15,73765.6,0.0,-0.99787,0.0,0.44305]
[1780221458612,41.15,73767.51,0.0,-0.99786,0.0,0.44396]
[1780221465660,41.15,73768.02,0.0,-0.99786,0.0,0.4442]
[1780221469688,41.15,73762.97,0.0,-0.99787,0.0,0.44181]
[1780221474723,41.15,73761.28,0.0,-0.99788,0.0,0.44102]
[1780221479758,41.15,73760.81,0.0,-0.99788,0.0,0.4408]
[1780221481776,41.15,73754.17,0.0,-0.9979,0.0,0.43768]
[1780221482782,41.15,73739.56,0.0,-0.99793,0.0,0.4309]
[1780221483788,41.15,73745.11,0.0,-0.99792,0.0,0.43346]
[1780221485801,41.15,73749.89,0.0,-0.99791,0.0,0.43568]
[1780221490838,41.15,73754.02,0.0,-0.9979,0.0,0.43761]
[1780221492850,41.15,73756.67,0.0,-0.99789,0.0,0.43885]
[1780221497887,41.15,73757.14,0.0,-0.99789,0.0,0.43907]
[1780221500908,41.15,73761.54,0.0,-0.99788,0.0,0.44114]
[1780221503932,41.15,73766.71,0.0,-0.99787,0.0,0.44358]
[1780221508966,41.15,73766.89,0.0,-0.99787,0.0,0.44366]
[1780221514000,41.15,73768.43,0.0,-0.99786,0.0,0.4439]
[1780221517220,41.15,73763.34,0.0,-0.99788,0.0,0.4415]
[1780221521097,41.15,73744.43,0.0,-0.99792,0.0,0.43267]
[1780221523093,41.15,73742.91,0.0,-0.99793,0.0,0.43196]
[1780221528128,41.15,73745.14,0.0,-0.99792,0.0,0.433]
[1780221532155,41.15,73752.38,0.0,-0.9979,0.0,0.43636]
[1780221534171,41.15,73750.68,0.0,-0.99791,0.0,0.43557]
[1780221537376,41.15,73744.45,0.0,-0.99792,0.0,0.43268]
[1780221538198,41.15,73744.45,0.0,-0.99792,0.0,0.43268]
[1780221543233,41.15,73744.97,0.0,-0.99792,0.0,0.43292]
[1780221548268,41.15,73745.75,0.0,-0.99792,0.0,0.43328]
[1780221552302,41.15,73735.78,0.0,-0.99794,0.0,0.42868]
[1780221553309,41.15,73734.78,0.0,-0.99795,0.0,0.42822]
[1780221558345,41.15,73730.98,0.0,-0.99795,0.0,0.42648]
[1780221561365,41.15,73740.48,0.0,-0.99793,0.0,0.43084]
[1780221562374,41.15,73745.04,0.0,-0.99792,0.0,0.43295]
[1780221563384,41.15,73746.3,0.0,-0.99792,0.0,0.43353]
[1780221568416,41.15,73747.91,0.0,-0.99791,0.0,0.43428]
[1780221573448,41.15,73753.11,0.0,-0.9979,0.0,0.43622]
[1780221578485,41.15,73754.45,0.0,-0.9979,0.0,0.43684]
[1780221583520,41.15,73753.5,0.0,-0.9979,0.0,0.4364]
[1780221588555,41.15,73754.55,0.0,-0.9979,0.0,0.43689]
[1780221593590,41.15,73756.02,0.0,-0.9979,0.0,0.43758]
[1780221598625,41.15,73754.52,0.0,-0.9979,0.0,0.43688]
[1780221603660,41.15,73753.62,0.0,-0.9979,0.0,0.43646]
[1780221609702,41.15,73753.18,0.0,-0.9979,0.0,0.43625]
[1780221614738,41.15,73752.95,0.0,-0.9979,0.0,0.43614]
[1780221619771,41.15,73752.41,0.0,-0.99791,0.0,0.43589]
[1780221624810,41.15,73751.52,0.0,-0.99791,0.0,0.43548]
[1780221629842,41.15,73751.71,0.0,-0.99791,0.0,0.43557]
[1780221634877,41.15,73750.82,0.0,-0.99791,0.0,0.43467]
[1780221638087,41.15,73745.6,0.0,-0.99792,0.0,0.43225]
[1780221639913,41.15,73743.91,0.0,-0.99793,0.0,0.43147]
[1780221644949,41.15,73744.1,0.0,-0.99793,0.0,0.43155]
[1780221649986,41.15,73743.18,0.0,-0.99793,0.0,0.43113]
[1780221653003,41.15,73737.42,0.0,-0.99794,0.0,0.42848]
[1780221658229,41.15,73738.76,0.0,-0.99794,0.0,0.42909]
[1780221664083,41.15,73731.02,0.0,-0.99796,0.0,0.42555]
[1780221665090,41.15,73729.83,0.0,-0.99796,0.0,0.42501]
[1780221670125,41.15,73729.76,0.0,-0.99796,0.0,0.42497]
[1780221675172,41.15,73725.94,0.0,-0.99797,0.0,0.42323]
[1780221680206,41.15,73722.18,0.0,-0.99798,0.0,0.42153]
[1780221685241,41.15,73723.95,0.0,-0.99798,0.0,0.42233]
[1780221690277,41.15,73721.07,0.0,-0.99798,0.0,0.42103]
[1780221695311,41.15,73720.35,0.0,-0.99799,0.0,0.42023]
[1780221700346,41.15,73719.02,0.0,-0.99799,0.0,0.41963]
[1780221705382,41.15,73717.42,0.0,-0.99799,0.0,0.41891]
[1780221710417,41.15,73719.37,0.0,-0.99799,0.0,0.41979]
[1780221715454,41.15,73722.24,0.0,-0.99798,0.0,0.42109]
[1780221720489,41.15,73725.16,0.0,-0.99798,0.0,0.42241]
[1780221725523,41.15,73731.0,0.0,-0.99796,0.0,0.42507]
[1780221730558,41.15,73736.88,0.0,-0.99795,0.0,0.42775]
[1780221735594,41.15,73737.39,0.0,-0.99795,0.0,0.42799]
[1780221740628,41.15,73736.35,0.0,-0.99795,0.0,0.42751]
[1780221745664,41.15,73740.82,0.0,-0.99794,0.0,0.42956]
[1780221750699,41.15,73746.12,0.0,-0.99793,0.0,0.43201]
[1780221753724,41.15,73740.58,0.0,-0.99794,0.0,0.42898]
[1780221754742,41.15,73738.45,0.0,-0.99795,0.0,0.428]
[1780221756748,41.15,73733.26,0.0,-0.99796,0.0,0.42562]
[1780221757758,41.15,73730.68,0.0,-0.99796,0.0,0.42445]
[1780221760781,41.15,73716.39,0.0,-0.998,0.0,0.41798]
[1780221761789,41.15,73715.71,0.0,-0.998,0.0,0.41767]
[1780221767830,41.15,73716.52,0.0,-0.998,0.0,0.41804]
[1780221772869,41.15,73717.29,0.0,-0.998,0.0,0.41838]
[1780221777914,41.15,73721.43,0.0,-0.99799,0.0,0.42025]
[1780221782951,41.15,73719.71,0.0,-0.99799,0.0,0.41947]
[1780221787986,41.15,73722.67,0.0,-0.99798,0.0,0.42081]
[1780221791008,41.15,73727.96,0.0,-0.99797,0.0,0.42321]
[1780221794030,41.15,73733.92,0.0,-0.99796,0.0,0.42592]
[1780221797056,41.15,73736.77,0.0,-0.99795,0.0,0.42723]
[1780221802087,41.15,73736.87,0.0,-0.99795,0.0,0.42727]
[1780221807123,41.15,73734.0,0.0,-0.99796,0.0,0.42596]
[1780221812158,41.15,73733.43,0.0,-0.99796,0.0,0.42523]
[1780221817193,41.15,73732.35,0.0,-0.99796,0.0,0.42473]
[1780221822231,41.15,73732.35,0.0,-0.99796,0.0,0.42473]
[1780221828274,41.15,73731.87,0.0,-0.99796,0.0,0.42451]
[1780221831296,41.15,73724.52,0.0,-0.99798,0.0,0.42118]
[1780221836330,41.15,73725.85,0.0,-0.99798,0.0,0.42178]
[1780221841366,41.15,73731.37,0.0,-0.99797,0.0,0.42429]
[1780221846400,41.15,73729.68,0.0,-0.99797,0.0,0.42352]
[1780221851436,41.15,73730.61,0.0,-0.99797,0.0,0.42394]
[1780221856472,41.15,73731.26,0.0,-0.99797,0.0,0.42424]
[1780221861506,41.15,73731.43,0.0,-0.99796,0.0,0.42431]
[1780221867548,41.15,73733.05,0.0,-0.99796,0.0,0.42505]
[1780221872583,41.15,73732.87,0.0,-0.99796,0.0,0.4245]
[1780221875604,41.15,73738.13,0.0,-0.99795,0.0,0.4269]
[1780221880638,41.15,73740.29,0.0,-0.99795,0.0,0.42789]
[1780221881646,41.15,73745.3,0.0,-0.99793,0.0,0.43019]
[1780221882653,41.15,73745.46,0.0,-0.99793,0.0,0.43027]
[1780221887688,41.15,73749.09,0.0,-0.99792,0.0,0.43194]
[1780221893729,41.15,73749.96,0.0,-0.99792,0.0,0.43235]
[1780221899962,41.15,73750.83,0.0,-0.99792,0.0,0.43275]
[1780221905828,41.15,73748.31,0.0,-0.99793,0.0,0.43158]
[1780221910863,41.15,73748.54,0.0,-0.99793,0.0,0.43169]
[1780221916904,41.15,73749.22,0.0,-0.99792,0.0,0.432]
[1780221921938,41.15,73751.13,0.0,-0.99792,0.0,0.43289]
[1780221926975,41.15,73750.68,0.0,-0.99792,0.0,0.43268]
[1780221932009,41.15,73752.34,0.0,-0.99792,0.0,0.43297]
[1780221937044,41.15,73752.93,0.0,-0.99792,0.0,0.43324]
[1780221942079,41.15,73751.2,0.0,-0.99792,0.0,0.43244]
[1780221945100,41.15,73749.4,0.0,-0.99793,0.0,0.43161]
[1780221950316,41.15,73750.04,0.0,-0.99792,0.0,0.4319]
[1780221956179,41.15,73750.83,0.0,-0.99792,0.0,0.43227]
[1780221962219,41.15,73750.63,0.0,-0.99792,0.0,0.43218]
[1780221967253,41.15,73755.21,0.0,-0.99791,0.0,0.4343]
[1780221972291,41.15,73754.33,0.0,-0.99791,0.0,0.43389]
[1780221977324,41.15,73755.94,0.0,-0.99791,0.0,0.43464]
[1780221985382,41.15,73753.64,0.0,-0.99792,0.0,0.43357]
[1780221990602,41.15,73753.41,0.0,-0.99792,0.0,0.43346]
[1780221997466,41.15,73752.87,0.0,-0.99792,0.0,0.43273]
[1780222010556,41.15,73752.99,0.0,-0.99792,0.0,0.43279]
[1780222015591,41.15,73752.63,0.0,-0.99792,0.0,0.43262]
[1780222020813,41.15,73752.53,0.0,-0.99792,0.0,0.43258]
[1780222026670,41.15,73751.67,0.0,-0.99792,0.0,0.43218]
[1780222031704,41.15,73751.36,0.0,-0.99792,0.0,0.43203]
[1780222036738,41.15,73751.38,0.0,-0.99792,0.0,0.43204]
[1780222041773,41.15,73754.9,0.0,-0.99792,0.0,0.43367]
[1780222046811,41.15,73761.01,0.0,-0.9979,0.0,0.43652]
[1780222055872,41.15,73760.1,0.0,-0.9979,0.0,0.43561]
[1780222061096,41.15,73753.75,0.0,-0.99792,0.0,0.43266]
[1780222062925,41.15,73745.39,0.0,-0.99794,0.0,0.4288]
[1780222063931,41.15,73743.84,0.0,-0.99794,0.0,0.42809]
[1780222070979,41.15,73742.71,0.0,-0.99795,0.0,0.42757]
[1780222076021,41.15,73742.88,0.0,-0.99795,0.0,0.42765]
[1780222082060,41.15,73741.46,0.0,-0.99795,0.0,0.427]
[1780222087098,41.15,73747.07,0.0,-0.99794,0.0,0.42957]
[1780222093139,41.15,73751.83,0.0,-0.99793,0.0,0.43177]
[1780222098175,41.15,73751.11,0.0,-0.99793,0.0,0.43144]
[1780222103210,41.15,73750.62,0.0,-0.99793,0.0,0.43121]
[1780222108244,41.15,73755.09,0.0,-0.99792,0.0,0.43328]
[1780222114289,41.15,73755.21,0.0,-0.99792,0.0,0.43286]
[1780222120329,41.15,73753.48,0.0,-0.99792,0.0,0.43205]
[1780222125364,41.15,73756.22,0.0,-0.99792,0.0,0.43332]
[1780222131594,41.15,73757.28,0.0,-0.99791,0.0,0.43382]
[1780222137447,41.15,73757.79,0.0,-0.99791,0.0,0.43405]
[1780222142482,41.15,73759.98,0.0,-0.99791,0.0,0.43507]
[1780222148526,41.15,73758.58,0.0,-0.99791,0.0,0.43442]
[1780222153562,41.15,73758.94,0.0,-0.99791,0.0,0.43459]
[1780222158597,41.15,73760.26,0.0,-0.99791,0.0,0.4352]
[1780222163631,41.15,73760.71,0.0,-0.99791,0.0,0.43541]
[1780222169674,41.15,73761.0,0.0,-0.99791,0.0,0.43555]
[1780222176723,41.15,73760.58,0.0,-0.99791,0.0,0.43487]
[1780222181945,41.15,73757.1,0.0,-0.99792,0.0,0.43325]
[1780222190820,41.15,73757.09,0.0,-0.99792,0.0,0.43325]
[1780222197869,41.15,73753.37,0.0,-0.99793,0.0,0.43152]
[1780222203911,41.15,73752.69,0.0,-0.99793,0.0,0.43121]
[1780222208947,41.15,73750.07,0.0,-0.99793,0.0,0.43]
[1780222213981,41.15,73748.07,0.0,-0.99794,0.0,0.42908]
[1780222222230,41.15,73748.24,0.0,-0.99794,0.0,0.42916]
[1780222229089,41.15,73746.72,0.0,-0.99794,0.0,0.42846]
[1780222239159,41.15,73749.28,0.0,-0.99794,0.0,0.42916]
[1780222244193,41.15,73750.66,0.0,-0.99793,0.0,0.42979]
[1780222249228,41.15,73750.61,0.0,-0.99793,0.0,0.42977]
[1780222255273,41.15,73748.21,0.0,-0.99794,0.0,0.42866]
[1780222260305,41.15,73748.08,0.0,-0.99794,0.0,0.42861]
[1780222265343,41.15,73748.5,0.0,-0.99794,0.0,0.4288]
[1780222270376,41.15,73747.18,0.0,-0.99794,0.0,0.42819]
[1780222276425,41.15,73749.94,0.0,-0.99794,0.0,0.42946]
[1780222282659,41.15,73751.88,0.0,-0.99793,0.0,0.43036]
[1780222292729,41.15,73753.31,0.0,-0.99793,0.0,0.43054]
[1780222302799,41.15,73750.75,0.0,-0.99794,0.0,0.42936]
[1780222309650,41.15,73748.46,0.0,-0.99794,0.0,0.4283]
[1780222316701,41.15,73748.09,0.0,-0.99794,0.0,0.42813]
[1780222322940,41.15,73746.1,0.0,-0.99795,0.0,0.42722]
[1780222325764,41.15,73751.24,0.0,-0.99794,0.0,0.42958]
[1780222326772,41.15,73751.24,0.0,-0.99794,0.0,0.42958]
[1780222331807,41.15,73751.36,0.0,-0.99794,0.0,0.42964]
[1780222335835,41.15,73756.54,0.0,-0.99792,0.0,0.43203]
[1780222340869,41.15,73758.11,0.0,-0.99792,0.0,0.43276]
[1780222345905,41.15,73761.0,0.0,-0.99791,0.0,0.4341]
[1780222350939,41.15,73761.29,0.0,-0.99791,0.0,0.43423]
[1780222361010,41.15,73759.58,0.0,-0.99792,0.0,0.43296]
[1780222366044,41.15,73757.89,0.0,-0.99792,0.0,0.43217]
[1780222371079,41.15,73757.75,0.0,-0.99792,0.0,0.43211]
[1780222376115,41.15,73755.53,0.0,-0.99793,0.0,0.43108]
[1780222381149,41.15,73755.09,0.0,-0.99793,0.0,0.43088]
[1780222386185,41.15,73751.03,0.0,-0.99794,0.0,0.42901]
[1780222391221,41.15,73750.72,0.0,-0.99794,0.0,0.42886]
[1780222396255,41.15,73750.95,0.0,-0.99794,0.0,0.42897]
[1780222401291,41.15,73749.68,0.0,-0.99794,0.0,0.42839]
[1780222410354,41.15,73749.94,0.0,-0.99794,0.0,0.4285]
[1780222416397,41.15,73751.51,0.0,-0.99794,0.0,0.42875]
[1780222422438,41.15,73747.32,0.0,-0.99795,0.0,0.42683]
[1780222425459,41.15,73741.4,0.0,-0.99796,0.0,0.42412]
[1780222427472,41.15,73740.42,0.0,-0.99797,0.0,0.42367]
[1780222432511,41.15,73743.35,0.0,-0.99796,0.0,0.42501]
[1780222439557,41.15,73743.96,0.0,-0.99796,0.0,0.42529]
[1780222444592,41.15,73747.17,0.0,-0.99795,0.0,0.42676]
[1780222449628,41.15,73745.76,0.0,-0.99795,0.0,0.42611]
[1780222454663,41.15,73747.07,0.0,-0.99795,0.0,0.42671]
[1780222459697,41.15,73748.32,0.0,-0.99795,0.0,0.42728]
[1780222464741,41.15,73751.43,0.0,-0.99794,0.0,0.42871]
[1780222465741,41.15,73761.37,0.0,-0.99792,0.0,0.4333]
[1780222470774,41.15,73759.92,0.0,-0.99792,0.0,0.43263]
[1780222475809,41.15,73759.74,0.0,-0.99792,0.0,0.43207]
[1780222480845,41.15,73756.04,0.0,-0.99793,0.0,0.43036]
[1780222485880,41.15,73756.48,0.0,-0.99793,0.0,0.43056]
[1780222490915,41.15,73758.12,0.0,-0.99793,0.0,0.43132]
[1780222495950,41.15,73756.49,0.0,-0.99793,0.0,0.43056]
[1780222499981,41.15,73750.22,0.0,-0.99794,0.0,0.42768]
[1780222504210,41.15,73742.9,0.0,-0.99796,0.0,0.42433]
[1780222510054,41.15,73743.11,0.0,-0.99796,0.0,0.42443]
[1780222515088,41.15,73743.72,0.0,-0.99796,0.0,0.4247]
[1780222524349,41.15,73744.1,0.0,-0.99796,0.0,0.42488]
[1780222533215,41.15,73744.09,0.0,-0.99796,0.0,0.4244]
[1780222538249,41.15,73744.08,0.0,-0.99796,0.0,0.42439]
[1780222544489,41.15,73745.85,0.0,-0.99796,0.0,0.4252]
[1780222554559,41.15,73744.51,0.0,-0.99796,0.0,0.42459]
[1780222561410,41.15,73744.38,0.0,-0.99796,0.0,0.42453]
[1780222566446,41.15,73743.96,0.0,-0.99796,0.0,0.42434]
[1780222574699,41.15,73744.18,0.0,-0.99796,0.0,0.42444]
[1780222583564,41.15,73744.53,0.0,-0.99796,0.0,0.4246]
[1780222588600,41.15,73744.74,0.0,-0.99796,0.0,0.42469]
[1780222593635,41.15,73747.68,0.0,-0.99796,0.0,0.42556]
[1780222602697,41.15,73749.37,0.0,-0.99795,0.0,0.42634]
[1780222607733,41.15,73747.65,0.0,-0.99796,0.0,0.42555]
[1780222612770,41.15,73745.31,0.0,-0.99796,0.0,0.42448]
[1780222617802,41.15,73744.79,0.0,-0.99796,0.0,0.42424]
[1780222622838,41.15,73746.31,0.0,-0.99796,0.0,0.42494]
[1780222627874,41.15,73748.44,0.0,-0.99795,0.0,0.42591]
[1780222633915,41.15,73747.72,0.0,-0.99796,0.0,0.42558]
[1780222641971,41.15,73746.62,0.0,-0.99796,0.0,0.42508]
[1780222654078,41.15,73748.54,0.0,-0.99796,0.0,0.42548]
[1780222659113,41.15,73750.69,0.0,-0.99795,0.0,0.42646]
[1780222665344,41.15,73749.38,0.0,-0.99795,0.0,0.42586]
[1780222672206,41.15,73750.71,0.0,-0.99795,0.0,0.42647]
[1780222678248,41.15,73751.75,0.0,-0.99795,0.0,0.42695]
[1780222682275,41.15,73745.92,0.0,-0.99796,0.0,0.42428]
[1780222687312,41.15,73744.26,0.0,-0.99797,0.0,0.42353]
[1780222692347,41.15,73742.79,0.0,-0.99797,0.0,0.42286]
[1780222695554,41.15,73735.05,0.0,-0.99799,0.0,0.41935]
[1780222697381,41.15,73734.62,0.0,-0.99799,0.0,0.41916]
[1780222702416,41.15,73733.26,0.0,-0.99799,0.0,0.41854]
[1780222707451,41.15,73729.38,0.0,-0.998,0.0,0.4168]
[1780222709464,41.15,73721.74,0.0,-0.99802,0.0,0.41338]
[1780222710471,41.15,73719.17,0.0,-0.99802,0.0,0.41224]
[1780222712485,41.15,73714.61,0.0,-0.99804,0.0,0.40975]
[1780222717521,41.15,73714.29,0.0,-0.99804,0.0,0.40961]
[1780222722555,41.15,73713.82,0.0,-0.99804,0.0,0.4094]
[1780222728600,41.15,73711.28,0.0,-0.99805,0.0,0.40828]
[1780222733632,41.15,73707.55,0.0,-0.99805,0.0,0.40664]
[1780222738667,41.15,73709.04,0.0,-0.99805,0.0,0.40729]
[1780222744709,41.15,73714.09,0.0,-0.99804,0.0,0.40952]
[1780222749744,41.15,73718.56,0.0,-0.99803,0.0,0.4115]
[1780222754779,41.15,73721.7,0.0,-0.99802,0.0,0.4129]
[1780222759815,41.15,73723.09,0.0,-0.99802,0.0,0.41352]
[1780222766863,41.15,73727.5,0.0,-0.99801,0.0,0.41549]
[1780222769885,41.15,73732.91,0.0,-0.99799,0.0,0.41792]
[1780222771902,41.15,73733.09,0.0,-0.998,0.0,0.41753]
[1780222778949,41.15,73733.5,0.0,-0.998,0.0,0.41771]
[1780222783986,41.15,73734.03,0.0,-0.99799,0.0,0.41795]
[1780222789023,41.15,73728.64,0.0,-0.99801,0.0,0.41553]
[1780222794059,41.15,73723.57,0.0,-0.99802,0.0,0.41327]
[1780222799094,41.15,73725.26,0.0,-0.99801,0.0,0.41402]
[1780222801108,41.15,73725.7,0.0,-0.99801,0.0,0.41422]
[1780222804129,41.15,73727.44,0.0,-0.99801,0.0,0.415]
[1780222810173,41.15,73728.25,0.0,-0.99801,0.0,0.41536]
[1780222812185,41.15,73721.44,0.0,-0.99802,0.0,0.41232]
[1780222813192,41.15,73718.15,0.0,-0.99803,0.0,0.41086]
[1780222818228,41.15,73717.87,0.0,-0.99803,0.0,0.41073]
[1780222826467,41.15,73716.68,0.0,-0.99803,0.0,0.41021]
[1780222831332,41.15,73706.29,0.0,-0.99806,0.0,0.40517]
[1780222832334,41.15,73695.86,0.0,-0.99808,0.0,0.40062]
[1780222833343,41.15,73694.76,0.0,-0.99809,0.0,0.40014]
[1780222836538,41.15,73708.5,0.0,-0.99806,0.0,0.40614]
[1780222838377,41.15,73710.11,0.0,-0.99805,0.0,0.40685]
[1780222843412,41.15,73713.31,0.0,-0.99804,0.0,0.40826]
[1780222848448,41.15,73717.16,0.0,-0.99804,0.0,0.40996]
[1780222853483,41.15,73720.23,0.0,-0.99803,0.0,0.41132]
[1780222854508,41.15,73714.26,0.0,-0.99804,0.0,0.40867]
[1780222856688,41.15,73695.96,0.0,-0.99808,0.0,0.40067]
[1780222862556,41.15,73694.81,0.0,-0.99809,0.0,0.40017]
[1780222866758,41.15,73699.89,0.0,-0.99808,0.0,0.40237]
[1780222869605,41.15,73701.62,0.0,-0.99807,0.0,0.40313]
[1780222871618,41.15,73710.17,0.0,-0.99805,0.0,0.40687]
[1780222872629,41.15,73712.07,0.0,-0.99805,0.0,0.40771]
[1780222877662,41.15,73710.69,0.0,-0.99805,0.0,0.4071]
[1780222882696,41.15,73704.39,0.0,-0.99807,0.0,0.40434]
[1780222887731,41.15,73699.42,0.0,-0.99808,0.0,0.40217]
[1780222893774,41.15,73697.33,0.0,-0.99808,0.0,0.40081]
[1780222898809,41.15,73699.5,0.0,-0.99808,0.0,0.40175]
[1780222903843,41.15,73699.54,0.0,-0.99808,0.0,0.40177]
[1780222908880,41.15,73696.64,0.0,-0.99808,0.0,0.40051]
[1780222913914,41.15,73696.55,0.0,-0.99809,0.0,0.40047]
[1780222916936,41.15,73691.34,0.0,-0.9981,0.0,0.39821]
[1780222921971,41.15,73688.02,0.0,-0.9981,0.0,0.39678]
[1780222927011,41.15,73686.63,0.0,-0.99811,0.0,0.39618]
[1780222928020,41.15,73673.97,0.0,-0.99814,0.0,0.39078]
[1780222929025,41.15,73673.68,0.0,-0.99814,0.0,0.39065]
[1780222930048,41.15,73667.17,0.0,-0.99815,0.0,0.3879]
[1780222932053,41.15,73664.59,0.0,-0.99816,0.0,0.38681]
[1780222937088,41.15,73666.53,0.0,-0.99815,0.0,0.38763]
[1780222940111,41.15,73647.09,0.0,-0.99819,0.0,0.37951]
[1780222941117,41.15,73647.13,0.0,-0.99819,0.0,0.37952]
[1780222946157,41.15,73652.82,0.0,-0.99818,0.0,0.38188]
[1780222948173,41.15,73658.03,0.0,-0.99817,0.0,0.38406]
[1780222950187,41.15,73667.08,0.0,-0.99815,0.0,0.38786]
[1780222951194,41.15,73667.12,0.0,-0.99815,0.0,0.38743]
[1780222956231,41.15,73668.75,0.0,-0.99815,0.0,0.38812]
[1780222961266,41.15,73675.87,0.0,-0.99813,0.0,0.39114]
[1780222962273,41.15,73677.61,0.0,-0.99813,0.0,0.39188]
[1780222967474,41.15,73677.7,0.0,-0.99813,0.0,0.39192]
[1780222974361,41.15,73678.78,0.0,-0.99813,0.0,0.39238]
[1780222979393,41.15,73680.25,0.0,-0.99812,0.0,0.393]
[1780222985434,41.15,73680.54,0.0,-0.99812,0.0,0.39313]
[1780222990474,41.15,73679.31,0.0,-0.99813,0.0,0.3926]
[1780222991479,41.15,73671.43,0.0,-0.99814,0.0,0.38925]
[1780222992486,41.15,73666.48,0.0,-0.99815,0.0,0.38716]
[1780222993493,41.15,73666.56,0.0,-0.99815,0.0,0.3872]
[1780222999535,41.15,73668.35,0.0,-0.99815,0.0,0.38795]
[1780223004570,41.15,73672.82,0.0,-0.99814,0.0,0.38984]
[1780223009605,41.15,73669.82,0.0,-0.99815,0.0,0.38857]
[1780223014640,41.15,73665.52,0.0,-0.99816,0.0,0.38632]
[1780223017824,41.15,73654.41,0.0,-0.99818,0.0,0.38167]
[1780223020682,41.15,73651.75,0.0,-0.99819,0.0,0.38057]
[1780223025723,41.15,73647.97,0.0,-0.9982,0.0,0.379]
[1780223029746,41.15,73657.77,0.0,-0.99817,0.0,0.38307]
[1780223031760,41.15,73656.47,0.0,-0.99818,0.0,0.38253]
[1780223036794,41.15,73654.7,0.0,-0.99818,0.0,0.38179]
[1780223041829,41.15,73651.88,0.0,-0.99819,0.0,0.38062]
[1780223046867,41.15,73648.43,0.0,-0.99819,0.0,0.37919]
[1780223048879,41.15,73645.74,0.0,-0.9982,0.0,0.37808]
[1780223053913,41.15,73649.26,0.0,-0.99819,0.0,0.37953]
[1780223058949,41.15,73645.09,0.0,-0.9982,0.0,0.37781]
[1780223065997,41.15,73649.24,0.0,-0.99819,0.0,0.37953]
[1780223071034,41.15,73649.36,0.0,-0.99819,0.0,0.37914]
[1780223076069,41.15,73650.85,0.0,-0.99819,0.0,0.37976]
[1780223081103,41.15,73651.51,0.0,-0.99819,0.0,0.38003]
[1780223086139,41.15,73662.73,0.0,-0.99817,0.0,0.38471]
[1780223087146,41.15,73665.85,0.0,-0.99816,0.0,0.38602]
[1780223092182,41.15,73671.78,0.0,-0.99815,0.0,0.38852]
[1780223097217,41.15,73675.03,0.0,-0.99814,0.0,0.38989]
[1780223105277,41.15,73675.13,0.0,-0.99814,0.0,0.38993]
[1780223113330,41.15,73672.17,0.0,-0.99815,0.0,0.38868]
[1780223118579,41.15,73678.23,0.0,-0.99813,0.0,0.39125]
[1780223121386,41.15,73683.3,0.0,-0.99812,0.0,0.39341]
[1780223124406,41.15,73688.46,0.0,-0.99811,0.0,0.39562]
[1780223129441,41.15,73689.12,0.0,-0.99811,0.0,0.3959]
[1780223135483,41.15,73690.51,0.0,-0.99811,0.0,0.39605]
[1780223138717,41.15,73697.28,0.0,-0.99809,0.0,0.39897]
[1780223140518,41.15,73697.87,0.0,-0.99809,0.0,0.39923]
[1780223145554,41.15,73698.87,0.0,-0.99809,0.0,0.39966]
[1780223150594,41.15,73700.11,0.0,-0.99809,0.0,0.4002]
[1780223154617,41.15,73706.15,0.0,-0.99807,0.0,0.40282]
[1780223156631,41.15,73710.06,0.0,-0.99806,0.0,0.40453]
[1780223161668,41.15,73709.23,0.0,-0.99806,0.0,0.40417]
[1780223166700,41.15,73707.5,0.0,-0.99807,0.0,0.40341]
[1780223171735,41.15,73705.83,0.0,-0.99807,0.0,0.40268]
[1780223177778,41.15,73703.83,0.0,-0.99808,0.0,0.40181]
[1780223183820,41.15,73702.4,0.0,-0.99808,0.0,0.40119]
[1780223189067,41.15,73701.35,0.0,-0.99808,0.0,0.40073]
[1780223194897,41.15,73700.72,0.0,-0.99809,0.0,0.40001]
[1780223202953,41.15,73700.47,0.0,-0.99809,0.0,0.3999]
[1780223207987,41.15,73703.16,0.0,-0.99808,0.0,0.40107]
[1780223213027,41.15,73704.48,0.0,-0.99808,0.0,0.40164]
[1780223218067,41.15,73704.94,0.0,-0.99808,0.0,0.40184]
[1780223219282,41.15,73710.61,0.0,-0.99806,0.0,0.40431]
[1780223221084,41.15,73710.16,0.0,-0.99806,0.0,0.40412]
[1780223223099,41.15,73703.3,0.0,-0.99808,0.0,0.40113]
[1780223224106,41.15,73700.86,0.0,-0.99809,0.0,0.40007]
[1780223229352,41.15,73697.04,0.0,-0.99809,0.0,0.39841]
[1780223238204,41.15,73698.85,0.0,-0.99809,0.0,0.3992]
[1780223243240,41.15,73698.03,0.0,-0.99809,0.0,0.39884]
[1780223250289,41.15,73695.25,0.0,-0.9981,0.0,0.39764]
[1780223256331,41.15,73697.15,0.0,-0.9981,0.0,0.39801]
[1780223261365,41.15,73697.33,0.0,-0.9981,0.0,0.39809]
[1780223267408,41.15,73698.09,0.0,-0.99809,0.0,0.39841]
[1780223273450,41.15,73700.92,0.0,-0.99809,0.0,0.39964]
[1780223279714,41.15,73701.05,0.0,-0.99809,0.0,0.3997]
[1780223285532,41.15,73701.42,0.0,-0.99809,0.0,0.39986]
[1780223291575,41.15,73701.66,0.0,-0.99809,0.0,0.39996]
[1780223296610,41.15,73701.78,0.0,-0.99809,0.0,0.40001]
[1780223301646,41.15,73700.72,0.0,-0.99809,0.0,0.39955]
[1780223304666,41.15,73707.88,0.0,-0.99807,0.0,0.40266]
[1780223309923,41.15,73706.09,0.0,-0.99808,0.0,0.40188]
[1780223318765,41.15,73704.36,0.0,-0.99808,0.0,0.40068]
[1780223323799,41.15,73701.15,0.0,-0.99809,0.0,0.39929]
[1780223328834,41.15,73703.25,0.0,-0.99808,0.0,0.4002]
[1780223334877,41.15,73702.1,0.0,-0.99809,0.0,0.3997]
[1780223340133,41.15,73697.82,0.0,-0.9981,0.0,0.39785]
[1780223348974,41.15,73695.01,0.0,-0.9981,0.0,0.39663]
[1780223354010,41.15,73694.91,0.0,-0.9981,0.0,0.39659]
[1780223359045,41.15,73694.4,0.0,-0.9981,0.0,0.39637]
[1780223364080,41.15,73694.0,0.0,-0.99811,0.0,0.3962]
[1780223370343,41.15,73694.74,0.0,-0.9981,0.0,0.39652]
[1780223379186,41.15,73698.37,0.0,-0.9981,0.0,0.39763]
[1780223386456,41.15,73705.93,0.0,-0.99808,0.0,0.4009]
[1780223388248,41.15,73700.59,0.0,-0.99809,0.0,0.39859]
[1780223389257,41.15,73700.18,0.0,-0.99809,0.0,0.39841]
[1780223393283,41.15,73705.33,0.0,-0.99808,0.0,0.40064]
[1780223398319,41.15,73709.06,0.0,-0.99807,0.0,0.40227]
[1780223403353,41.15,73713.0,0.0,-0.99806,0.0,0.40399]
[1780223408395,41.15,73719.84,0.0,-0.99805,0.0,0.40699]
[1780223413423,41.15,73721.68,0.0,-0.99805,0.0,0.4078]
[1780223418458,41.15,73723.08,0.0,-0.99804,0.0,0.40842]
[1780223423495,41.15,73720.68,0.0,-0.99805,0.0,0.40736]
[1780223428532,41.15,73724.2,0.0,-0.99804,0.0,0.40891]
[1780223433568,41.15,73727.9,0.0,-0.99803,0.0,0.41009]
[1780223435582,41.15,73732.87,0.0,-0.99802,0.0,0.41229]
[1780223442629,41.15,73733.61,0.0,-0.99802,0.0,0.41262]
[1780223448672,41.15,73733.12,0.0,-0.99802,0.0,0.41241]
[1780223453707,41.15,73734.85,0.0,-0.99802,0.0,0.41318]
[1780223458741,41.15,73736.08,0.0,-0.99801,0.0,0.41373]
[1780223464785,41.15,73734.78,0.0,-0.99802,0.0,0.41315]
[1780223469819,41.15,73736.1,0.0,-0.99801,0.0,0.41373]
[1780223474854,41.15,73738.53,0.0,-0.99801,0.0,0.41482]
[1780223480896,41.15,73739.55,0.0,-0.99801,0.0,0.41528]
[1780223485934,41.15,73736.64,0.0,-0.99801,0.0,0.41398]
[1780223490966,41.15,73736.24,0.0,-0.99801,0.0,0.4138]
[1780223494994,41.15,73732.43,0.0,-0.99802,0.0,0.41163]
[1780223502044,41.15,73731.41,0.0,-0.99803,0.0,0.41118]
[1780223507309,41.15,73730.59,0.0,-0.99803,0.0,0.41082]
[1780223516139,41.15,73730.59,0.0,-0.99803,0.0,0.41082]
[1780223522183,41.15,73730.21,0.0,-0.99803,0.0,0.41065]
[1780223524198,41.15,73735.99,0.0,-0.99802,0.0,0.41322]
[1780223529233,41.15,73737.12,0.0,-0.99801,0.0,0.41372]
[1780223536282,41.15,73737.14,0.0,-0.99801,0.0,0.41373]
[1780223542323,41.15,73737.42,0.0,-0.99801,0.0,0.41386]
[1780223547589,41.15,73737.02,0.0,-0.99801,0.0,0.41368]
[1780223554407,41.15,73738.12,0.0,-0.99801,0.0,0.4137]
[1780223559443,41.15,73741.34,0.0,-0.99801,0.0,0.41514]
[1780223565484,41.15,73741.54,0.0,-0.99801,0.0,0.41523]
[1780223570521,41.15,73741.63,0.0,-0.99801,0.0,0.41527]
[1780223575554,41.15,73741.8,0.0,-0.998,0.0,0.41535]
[1780223580590,41.15,73741.86,0.0,-0.998,0.0,0.41538]
[1780223585625,41.15,73745.51,0.0,-0.998,0.0,0.41702]
[1780223590660,41.15,73744.38,0.0,-0.998,0.0,0.41651]
[1780223597710,41.15,73744.18,0.0,-0.998,0.0,0.41642]
[1780223602745,41.15,73745.32,0.0,-0.998,0.0,0.41693]
[1780223607780,41.15,73745.87,0.0,-0.998,0.0,0.41718]
[1780223612815,41.15,73744.29,0.0,-0.998,0.0,0.416]
[1780223618082,41.15,73744.78,0.0,-0.998,0.0,0.41622]
[1780223623892,41.15,73746.27,0.0,-0.998,0.0,0.41689]
[1780223628928,41.15,73747.96,0.0,-0.99799,0.0,0.41765]
[1780223634968,41.15,73750.08,0.0,-0.99799,0.0,0.4186]
[1780223644031,41.15,73751.08,0.0,-0.99799,0.0,0.41906]
[1780223649068,41.15,73751.55,0.0,-0.99798,0.0,0.41927]
[1780223654104,41.15,73753.91,0.0,-0.99798,0.0,0.42034]
[1780223659140,41.15,73754.63,0.0,-0.99798,0.0,0.42066]
[1780223664175,41.15,73751.86,0.0,-0.99798,0.0,0.41941]
[1780223669210,41.15,73750.47,0.0,-0.99799,0.0,0.41878]
[1780223674245,41.15,73748.21,0.0,-0.99799,0.0,0.41729]
[1780223679279,41.15,73747.17,0.0,-0.998,0.0,0.41682]
[1780223684314,41.15,73746.97,0.0,-0.998,0.0,0.41673]
[1780223689350,41.15,73745.78,0.0,-0.998,0.0,0.4162]
[1780223694385,41.15,73746.16,0.0,-0.998,0.0,0.41637]
[1780223700429,41.15,73745.69,0.0,-0.998,0.0,0.41616]
[1780223701666,41.15,73736.13,0.0,-0.99802,0.0,0.41188]
[1780223703450,41.15,73730.57,0.0,-0.99804,0.0,0.40942]
[1780223704457,41.15,73731.11,0.0,-0.99803,0.0,0.40966]
[1780223709491,41.15,73729.65,0.0,-0.99804,0.0,0.40901]
[1780223714526,41.15,73729.65,0.0,-0.99804,0.0,0.40901]
[1780223719561,41.15,73728.93,0.0,-0.99804,0.0,0.40869]
[1780223724595,41.15,73729.86,0.0,-0.99804,0.0,0.4091]
[1780223729631,41.15,73729.15,0.0,-0.99804,0.0,0.40879]
[1780223734667,41.15,73728.49,0.0,-0.99804,0.0,0.40803]
[1780223741717,41.15,73728.84,0.0,-0.99804,0.0,0.40819]
[1780223748765,41.15,73730.05,0.0,-0.99804,0.0,0.40872]
[1780223753803,41.15,73734.04,0.0,-0.99803,0.0,0.41049]
[1780223760852,41.15,73734.95,0.0,-0.99803,0.0,0.4109]
[1780223765888,41.15,73735.89,0.0,-0.99803,0.0,0.41131]
[1780223772937,41.15,73736.73,0.0,-0.99802,0.0,0.41169]
[1780223777971,41.15,73737.85,0.0,-0.99802,0.0,0.41218]
[1780223783023,41.15,73737.37,0.0,-0.99802,0.0,0.41197]
[1780223785035,41.15,73733.43,0.0,-0.99803,0.0,0.41022]
[1780223786035,41.15,73739.24,0.0,-0.99802,0.0,0.4128]
[1780223787042,41.15,73742.14,0.0,-0.99801,0.0,0.4141]
[1780223792308,41.15,73740.24,0.0,-0.99802,0.0,0.41278]
[1780223798119,41.15,73740.18,0.0,-0.99802,0.0,0.41276]
[1780223805167,41.15,73738.36,0.0,-0.99802,0.0,0.41195]
[1780223810210,41.15,73734.92,0.0,-0.99803,0.0,0.41042]
[1780223814242,41.15,73729.62,0.0,-0.99804,0.0,0.40807]
[1780223819271,41.15,73730.42,0.0,-0.99804,0.0,0.40842]
[1780223824306,41.15,73731.39,0.0,-0.99804,0.0,0.40885]
[1780223829341,41.15,73732.07,0.0,-0.99804,0.0,0.40915]
[1780223834376,41.15,73734.12,0.0,-0.99803,0.0,0.41006]
[1780223839412,41.15,73735.14,0.0,-0.99803,0.0,0.41052]
[1780223845454,41.15,73736.15,0.0,-0.99803,0.0,0.41096]
[1780223850488,41.15,73733.35,0.0,-0.99803,0.0,0.40972]
[1780223856531,41.15,73731.42,0.0,-0.99804,0.0,0.4084]
[1780223862805,41.15,73733.29,0.0,-0.99804,0.0,0.40923]
[1780223869622,41.15,73734.79,0.0,-0.99803,0.0,0.4099]
[1780223874656,41.15,73737.2,0.0,-0.99803,0.0,0.41097]
[1780223879692,41.15,73738.57,0.0,-0.99802,0.0,0.41157]
[1780223884727,41.15,73741.3,0.0,-0.99802,0.0,0.41279]
[1780223891775,41.15,73741.3,0.0,-0.99802,0.0,0.41279]
[1780223898824,41.15,73741.41,0.0,-0.99802,0.0,0.41284]
[1780223905881,41.15,73739.57,0.0,-0.99802,0.0,0.41202]
[1780223910909,41.15,73739.08,0.0,-0.99802,0.0,0.4118]
[1780223915944,41.15,73737.59,0.0,-0.99803,0.0,0.41067]
[1780223920980,41.15,73734.82,0.0,-0.99803,0.0,0.40945]
[1780223926014,41.15,73733.91,0.0,-0.99804,0.0,0.40904]
[1780223932056,41.15,73736.96,0.0,-0.99803,0.0,0.41039]
[1780223938098,41.15,73735.82,0.0,-0.99803,0.0,0.40989]
[1780223943134,41.15,73734.58,0.0,-0.99803,0.0,0.40934]
[1780223950187,41.15,73733.55,0.0,-0.99804,0.0,0.40888]
[1780223952200,41.15,73741.12,0.0,-0.99802,0.0,0.41224]
[1780223953435,41.15,73741.3,0.0,-0.99802,0.0,0.41232]
[1780223957234,41.15,73747.43,0.0,-0.99801,0.0,0.41506]
[1780223959248,41.15,73749.62,0.0,-0.998,0.0,0.41605]
[1780223966299,41.15,73750.92,0.0,-0.998,0.0,0.41663]
[1780223968312,41.15,73742.42,0.0,-0.99802,0.0,0.41282]
[1780223970345,41.15,73740.17,0.0,-0.99802,0.0,0.41182]
[1780223976377,41.15,73737.73,0.0,-0.99803,0.0,0.41027]
[1780223981409,41.15,73735.55,0.0,-0.99803,0.0,0.40931]
[1780223989468,41.15,73733.84,0.0,-0.99804,0.0,0.40855]
[1780223998530,41.15,73732.4,0.0,-0.99804,0.0,0.40791]
[1780224003786,41.15,73725.53,0.0,-0.99806,0.0,0.40489]
[1780224005579,41.15,73722.53,0.0,-0.99806,0.0,0.40357]
[1780224011627,41.15,73724.71,0.0,-0.99806,0.0,0.40453]
[1780224016661,41.15,73725.74,0.0,-0.99806,0.0,0.40498]
[1780224023925,41.15,73723.69,0.0,-0.99806,0.0,0.40408]
[1780224029751,41.15,73719.7,0.0,-0.99807,0.0,0.40234]
[1780224032772,41.15,73713.9,0.0,-0.99809,0.0,0.39936]
[1780224037808,41.15,73714.56,0.0,-0.99809,0.0,0.39965]
[1780224042847,41.15,73713.51,0.0,-0.99809,0.0,0.39919]
[1780224047880,41.15,73713.7,0.0,-0.99809,0.0,0.39927]
[1780224054136,41.15,73713.73,0.0,-0.99809,0.0,0.39929]
[1780224060970,41.15,73714.23,0.0,-0.99809,0.0,0.3995]
[1780224067014,41.15,73716.29,0.0,-0.99808,0.0,0.4004]
[1780224074280,41.15,73717.53,0.0,-0.99808,0.0,0.40094]
[1780224084351,41.15,73717.81,0.0,-0.99808,0.0,0.40106]
[1780224094203,41.15,73720.22,0.0,-0.99807,0.0,0.40165]
[1780224099238,41.15,73725.34,0.0,-0.99806,0.0,0.40389]
[1780224104273,41.15,73725.34,0.0,-0.99806,0.0,0.40389]
[1780224109308,41.15,73724.08,0.0,-0.99807,0.0,0.40334]
[1780224114567,41.15,73723.38,0.0,-0.99807,0.0,0.40303]
[1780224122401,41.15,73723.38,0.0,-0.99807,0.0,0.40303]
[1780224123406,41.15,73717.19,0.0,-0.99808,0.0,0.40033]
[1780224132468,41.15,73718.87,0.0,-0.99808,0.0,0.40106]
[1780224142538,41.15,73722.05,0.0,-0.99807,0.0,0.40245]
[1780224150597,41.15,73723.81,0.0,-0.99807,0.0,0.40322]
[1780224152619,41.15,73729.2,0.0,-0.99806,0.0,0.40512]
[1780224159684,41.15,73732.28,0.0,-0.99805,0.0,0.40647]
[1780224164918,41.15,73734.14,0.0,-0.99804,0.0,0.40729]
[1780224174987,41.15,73735.4,0.0,-0.99804,0.0,0.40785]
[1780224181839,41.15,73737.06,0.0,-0.99804,0.0,0.40858]
[1780224193923,41.15,73738.45,0.0,-0.99803,0.0,0.4092]
[1780224198958,41.15,73738.75,0.0,-0.99803,0.0,0.40933]
[1780224203992,41.15,73739.52,0.0,-0.99803,0.0,0.40967]
[1780224209028,41.15,73739.77,0.0,-0.99803,0.0,0.40978]
[1780224215268,41.15,73739.95,0.0,-0.99803,0.0,0.4094]
[1780224221113,41.15,73739.95,0.0,-0.99803,0.0,0.4094]
[1780224225338,41.15,73746.23,0.0,-0.99802,0.0,0.41219]
[1780224226147,41.15,73746.23,0.0,-0.99802,0.0,0.41219]
[1780224231183,41.15,73745.68,0.0,-0.99802,0.0,0.41194]
[1780224239238,41.15,73742.4,0.0,-0.99803,0.0,0.41049]
[1780224243266,41.15,73737.24,0.0,-0.99804,0.0,0.4082]
[1780224248301,41.15,73735.93,0.0,-0.99804,0.0,0.40762]
[1780224255548,41.15,73735.22,0.0,-0.99804,0.0,0.40731]
[1780224261395,41.15,73732.32,0.0,-0.99805,0.0,0.40603]
[1780224266429,41.15,73729.42,0.0,-0.99806,0.0,0.40476]
[1780224273478,41.15,73728.49,0.0,-0.99806,0.0,0.40389]
[1780224281536,41.15,73728.04,0.0,-0.99806,0.0,0.40369]
[1780224287575,41.15,73727.69,0.0,-0.99806,0.0,0.40354]
[1780224292611,41.15,73729.32,0.0,-0.99806,0.0,0.40425]
[1780224297647,41.15,73728.34,0.0,-0.99806,0.0,0.40382]
[1780224299660,41.15,73743.18,0.0,-0.99803,0.0,0.41037]
[1780224300666,41.15,73750.68,0.0,-0.99801,0.0,0.41371]
[1780224301674,41.15,73747.71,0.0,-0.99802,0.0,0.41238]
[1780224302680,41.15,73742.17,0.0,-0.99803,0.0,0.40992]
[1780224303687,41.15,73741.32,0.0,-0.99803,0.0,0.40954]
[1780224309731,41.15,73742.49,0.0,-0.99803,0.0,0.41006]
[1780224314765,41.15,73741.25,0.0,-0.99803,0.0,0.40951]
[1780224319805,41.15,73736.7,0.0,-0.99804,0.0,0.4075]
[1780224321818,41.15,73732.51,0.0,-0.99805,0.0,0.40565]
[1780224326853,41.15,73729.08,0.0,-0.99806,0.0,0.40415]
[1780224328866,41.15,73724.04,0.0,-0.99807,0.0,0.40194]
[1780224329874,41.15,73723.29,0.0,-0.99807,0.0,0.40162]
[1780224334908,41.15,73719.01,0.0,-0.99809,0.0,0.3993]
[1780224339943,41.15,73720.32,0.0,-0.99808,0.0,0.39987]
[1780224344979,41.15,73719.95,0.0,-0.99808,0.0,0.39971]
[1780224356253,41.15,73719.86,0.0,-0.99808,0.0,0.39967]
[1780224362143,41.15,73721.99,0.0,-0.99808,0.0,0.4006]
[1780224366324,41.15,73716.95,0.0,-0.99809,0.0,0.39841]
[1780224372216,41.15,73712.72,0.0,-0.9981,0.0,0.39658]
[1780224381277,41.15,73709.22,0.0,-0.99811,0.0,0.39508]
[1780224386464,41.15,73706.54,0.0,-0.99811,0.0,0.39393]
[1780224392358,41.15,73704.39,0.0,-0.99812,0.0,0.39256]
[1780224397390,41.15,73703.73,0.0,-0.99812,0.0,0.39227]
[1780224406604,41.15,73703.11,0.0,-0.99812,0.0,0.39201]
[1780224412495,41.15,73701.87,0.0,-0.99813,0.0,0.39148]
[1780224417529,41.15,73701.84,0.0,-0.99813,0.0,0.39147]
[1780224422568,41.15,73701.7,0.0,-0.99813,0.0,0.39141]
[1780224427602,41.15,73700.88,0.0,-0.99813,0.0,0.39106]
[1780224434651,41.15,73700.49,0.0,-0.99813,0.0,0.39089]
[1780224439686,41.15,73700.66,0.0,-0.99813,0.0,0.39096]
[1780224446886,41.15,73701.38,0.0,-0.99813,0.0,0.39127]
[1780224452778,41.15,73699.83,0.0,-0.99813,0.0,0.39016]
[1780224458821,41.15,73699.86,0.0,-0.99813,0.0,0.39018]
[1780224464865,41.15,73699.72,0.0,-0.99813,0.0,0.39012]
[1780224477108,41.15,73699.87,0.0,-0.99813,0.0,0.39018]
[1780224482996,41.15,73699.73,0.0,-0.99813,0.0,0.39012]
[1780224488032,41.15,73701.71,0.0,-0.99813,0.0,0.39096]
[1780224493067,41.15,73705.83,0.0,-0.99812,0.0,0.39272]
[1780224498102,41.15,73709.67,0.0,-0.99811,0.0,0.39437]
[1780224501122,41.15,73715.1,0.0,-0.9981,0.0,0.3967]
[1780224506158,41.15,73722.97,0.0,-0.99808,0.0,0.40011]
[1780224511192,41.15,73723.05,0.0,-0.99808,0.0,0.39969]
[1780224517388,41.15,73726.27,0.0,-0.99808,0.0,0.40109]
[1780224523276,41.15,73726.34,0.0,-0.99808,0.0,0.40112]
[1780224528313,41.15,73729.4,0.0,-0.99807,0.0,0.40245]
[1780224533353,41.15,73730.31,0.0,-0.99807,0.0,0.40285]
[1780224534190,41.15,73730.31,0.0,-0.99807,0.0,0.40285]
[1780224540723,41.15,73729.04,0.0,-0.99807,0.0,0.4023]
[1780224541924,41.15,73729.04,0.0,-0.99807,0.0,0.4023]
[1780224547599,41.15,73725.09,0.0,-0.99808,0.0,0.40057]
[1780224553499,41.15,73724.88,0.0,-0.99808,0.0,0.40048]
[1780224563568,41.15,73725.31,0.0,-0.99808,0.0,0.40067]
[1780224569611,41.15,73725.14,0.0,-0.99808,0.0,0.4006]
[1780224574645,41.15,73728.67,0.0,-0.99807,0.0,0.40168]
[1780224579680,41.15,73732.15,0.0,-0.99806,0.0,0.4032]
[1780224580507,41.15,73732.15,0.0,-0.99806,0.0,0.4032]
[1780224580688,41.15,73739.99,0.0,-0.99805,0.0,0.40664]
[1780224581698,41.15,73742.77,0.0,-0.99804,0.0,0.40787]
[1780224586732,41.15,73743.45,0.0,-0.99804,0.0,0.40817]
[1780224591767,41.15,73742.93,0.0,-0.99804,0.0,0.40794]
[1780224597807,41.15,73744.02,0.0,-0.99804,0.0,0.40842]
[1780224602844,41.15,73744.68,0.0,-0.99804,0.0,0.40871]
[1780224606968,41.15,73745.02,0.0,-0.99803,0.0,0.40886]
[1780224612913,41.15,73745.74,0.0,-0.99803,0.0,0.40918]
[1780224618094,41.15,73747.56,0.0,-0.99803,0.0,0.40999]
[1780224623989,41.15,73748.74,0.0,-0.99803,0.0,0.41051]
[1780224633054,41.15,73749.19,0.0,-0.99803,0.0,0.41025]
[1780224638234,41.15,73747.89,0.0,-0.99803,0.0,0.40967]
[1780224644131,41.15,73748.68,0.0,-0.99803,0.0,0.41002]
[1780224649167,41.15,73749.51,0.0,-0.99803,0.0,0.41039]
[1780224658375,41.15,73751.78,0.0,-0.99802,0.0,0.4114]
[1780224664272,41.15,73754.39,0.0,-0.99802,0.0,0.41256]
[1780224669307,41.15,73752.43,0.0,-0.99802,0.0,0.41169]
[1780224674341,41.15,73750.06,0.0,-0.99803,0.0,0.41063]
[1780224679376,41.15,73749.69,0.0,-0.99803,0.0,0.41047]
[1780224688587,41.15,73749.85,0.0,-0.99803,0.0,0.41054]
[1780224694482,41.15,73749.19,0.0,-0.99803,0.0,0.40978]
[1780224701532,41.15,73749.62,0.0,-0.99803,0.0,0.40997]
[1780224707573,41.15,73749.45,0.0,-0.99803,0.0,0.4099]
[1780224712607,41.15,73749.78,0.0,-0.99803,0.0,0.41004]
[1780224716635,41.15,73758.11,0.0,-0.99801,0.0,0.41376]
[1780224718797,41.15,73758.16,0.0,-0.99801,0.0,0.41378]
[1780224725700,41.15,73757.41,0.0,-0.99801,0.0,0.41344]
[1780224738938,41.15,73761.44,0.0,-0.998,0.0,0.41525]
[1780224749868,41.15,73764.87,0.0,-0.99799,0.0,0.41679]
[1780224750875,41.15,73770.22,0.0,-0.99798,0.0,0.41921]
[1780224752888,41.15,73773.94,0.0,-0.99797,0.0,0.42042]
[1780224757923,41.15,73773.97,0.0,-0.99797,0.0,0.42043]
[1780224762959,41.15,73773.13,0.0,-0.99798,0.0,0.42005]
[1780224764974,41.15,73778.59,0.0,-0.99796,0.0,0.42253]
[1780224770011,41.15,73778.11,0.0,-0.99796,0.0,0.42231]
[1780224777058,41.15,73775.54,0.0,-0.99797,0.0,0.42114]
[1780224782095,41.15,73775.4,0.0,-0.99797,0.0,0.42108]
[1780224787133,41.15,73773.48,0.0,-0.99797,0.0,0.42021]
[1780224792167,41.15,73773.35,0.0,-0.99798,0.0,0.42015]
[1780224793178,41.15,73757.13,0.0,-0.99801,0.0,0.41285]
[1780224794182,41.15,73753.35,0.0,-0.99802,0.0,0.41116]
[1780224799364,41.15,73750.85,0.0,-0.99803,0.0,0.41005]
[1780224805262,41.15,73749.51,0.0,-0.99803,0.0,0.40946]
[1780224810296,41.15,73749.09,0.0,-0.99803,0.0,0.40927]
[1780224816338,41.15,73749.77,0.0,-0.99803,0.0,0.40911]
[1780224822380,41.15,73749.75,0.0,-0.99803,0.0,0.4091]
[1780224829574,41.15,73750.0,0.0,-0.99803,0.0,0.40921]
[1780224836477,41.15,73750.03,0.0,-0.99803,0.0,0.40922]
[1780224843527,41.15,73749.77,0.0,-0.99803,0.0,0.40911]
[1780224849714,41.15,73750.34,0.0,-0.99803,0.0,0.40936]
[1780224855612,41.15,73748.78,0.0,-0.99804,0.0,0.40867]
[1780224862660,41.15,73749.2,0.0,-0.99803,0.0,0.40885]
[1780224868702,41.15,73749.3,0.0,-0.99803,0.0,0.4089]
[1780224873742,41.15,73752.38,0.0,-0.99803,0.0,0.4098]
[1780224874745,41.15,73759.27,0.0,-0.99801,0.0,0.41287]
[1780224875752,41.15,73763.7,0.0,-0.998,0.0,0.41485]
[1780224878774,41.15,73765.95,0.0,-0.998,0.0,0.41586]
[1780224884814,41.15,73768.22,0.0,-0.99799,0.0,0.41688]
[1780224889994,41.15,73767.74,0.0,-0.99799,0.0,0.41667]
[1780224895891,41.15,73767.74,0.0,-0.99799,0.0,0.41667]
[1780224900067,41.15,73762.47,0.0,-0.99801,0.0,0.4143]
[1780224903948,41.15,73756.58,0.0,-0.99802,0.0,0.41167]
[1780224910141,41.15,73755.79,0.0,-0.99802,0.0,0.41132]
[1780224916034,41.15,73755.71,0.0,-0.99802,0.0,0.41128]
[1780224921068,41.15,73761.25,0.0,-0.99801,0.0,0.41375]
[1780224926103,41.15,73762.41,0.0,-0.99801,0.0,0.41427]
[1780224935166,41.15,73762.37,0.0,-0.99801,0.0,0.41379]
[1780224940353,41.15,73762.25,0.0,-0.99801,0.0,0.41373]
[1780224947250,41.15,73764.84,0.0,-0.998,0.0,0.41489]
[1780224952285,41.15,73767.64,0.0,-0.998,0.0,0.41615]
[1780224960497,41.15,73768.39,0.0,-0.99799,0.0,0.41649]
[1780224966382,41.15,73769.96,0.0,-0.99799,0.0,0.4172]
[1780224971418,41.15,73771.18,0.0,-0.99799,0.0,0.41775]
[1780224980637,41.15,73773.15,0.0,-0.99798,0.0,0.41864]
[1780224987529,41.15,73771.58,0.0,-0.99799,0.0,0.41793]
[1780224992565,41.15,73772.09,0.0,-0.99799,0.0,0.41769]
[1780224997601,41.15,73772.53,0.0,-0.99799,0.0,0.41788]
[1780225002636,41.15,73772.64,0.0,-0.99799,0.0,0.41793]
[1780225007671,41.15,73773.31,0.0,-0.99798,0.0,0.41824]
[1780225012707,41.15,73773.97,0.0,-0.99798,0.0,0.41853]
[1780225017741,41.15,73774.33,0.0,-0.99798,0.0,0.4187]
[1780225022776,41.15,73774.64,0.0,-0.99798,0.0,0.41884]
[1780225027815,41.15,73774.29,0.0,-0.99798,0.0,0.41868]
[1780225033853,41.15,73776.27,0.0,-0.99798,0.0,0.41958]
[1780225041057,41.15,73776.25,0.0,-0.99798,0.0,0.41957]
[1780225046944,41.15,73776.28,0.0,-0.99798,0.0,0.41958]
[1780225051980,41.15,73776.93,0.0,-0.99798,0.0,0.4194]
[1780225057015,41.15,73780.33,0.0,-0.99797,0.0,0.42094]
[1780225061198,41.15,73787.39,0.0,-0.99795,0.0,0.42416]
[1780225063056,41.15,73787.74,0.0,-0.99795,0.0,0.42432]
[1780225070106,41.15,73789.84,0.0,-0.99795,0.0,0.42529]
[1780225075141,41.15,73787.17,0.0,-0.99795,0.0,0.42406]
[1780225080176,41.15,73785.25,0.0,-0.99796,0.0,0.42318]
[1780225085211,41.15,73780.86,0.0,-0.99797,0.0,0.42118]
[1780225090246,41.15,73778.02,0.0,-0.99798,0.0,0.41989]
[1780225095281,41.15,73776.04,0.0,-0.99798,0.0,0.419]
[1780225100316,41.15,73778.29,0.0,-0.99797,0.0,0.42002]
[1780225104345,41.15,73783.36,0.0,-0.99796,0.0,0.42232]
[1780225109379,41.15,73779.74,0.0,-0.99797,0.0,0.42068]
[1780225114412,41.15,73780.03,0.0,-0.99797,0.0,0.42033]
[1780225119448,41.15,73779.96,0.0,-0.99797,0.0,0.4203]
[1780225126498,41.15,73780.87,0.0,-0.99797,0.0,0.42071]
[1780225131718,41.15,73780.9,0.0,-0.99797,0.0,0.42073]
[1780225137578,41.15,73780.9,0.0,-0.99797,0.0,0.42073]
[1780225142613,41.15,73780.51,0.0,-0.99797,0.0,0.42055]
[1780225147648,41.15,73779.94,0.0,-0.99797,0.0,0.42029]
[1780225153689,41.15,73778.71,0.0,-0.99798,0.0,0.41973]
[1780225158725,41.15,73778.65,0.0,-0.99798,0.0,0.41971]
[1780225168794,41.15,73777.34,0.0,-0.99798,0.0,0.41911]
[1780225173829,41.15,73780.99,0.0,-0.99797,0.0,0.42029]
[1780225178865,41.15,73782.28,0.0,-0.99797,0.0,0.42088]
[1780225183900,41.15,73782.65,0.0,-0.99797,0.0,0.42105]
[1780225188938,41.15,73783.49,0.0,-0.99797,0.0,0.42143]
[1780225193969,41.15,73782.54,0.0,-0.99797,0.0,0.421]
[1780225199004,41.15,73784.42,0.0,-0.99796,0.0,0.42185]
[1780225204051,41.15,73785.83,0.0,-0.99796,0.0,0.42249]
[1780225209086,41.15,73786.55,0.0,-0.99796,0.0,0.42282]
[1780225211101,41.15,73793.09,0.0,-0.99794,0.0,0.42582]
[1780225215127,41.15,73796.74,0.0,-0.99793,0.0,0.4275]
[1780225220163,41.15,73799.92,0.0,-0.99793,0.0,0.42896]
[1780225225197,41.15,73797.44,0.0,-0.99793,0.0,0.42782]
[1780225230233,41.15,73800.29,0.0,-0.99793,0.0,0.42913]
[1780225236275,41.15,73801.52,0.0,-0.99793,0.0,0.42922]
[1780225242489,41.15,73805.9,0.0,-0.99791,0.0,0.43125]
[1780225248360,41.15,73807.5,0.0,-0.99791,0.0,0.43199]
[1780225254402,41.15,73807.57,0.0,-0.99791,0.0,0.43202]
[1780225259437,41.15,73806.12,0.0,-0.99791,0.0,0.43135]
[1780225267494,41.15,73806.28,0.0,-0.99791,0.0,0.43143]
[1780225272529,41.15,73804.64,0.0,-0.99792,0.0,0.43066]
[1780225281591,41.15,73803.65,0.0,-0.99792,0.0,0.43021]
[1780225285619,41.15,73810.31,0.0,-0.9979,0.0,0.4333]
[1780225290669,41.15,73810.32,0.0,-0.9979,0.0,0.43331]
[1780225295698,41.15,73812.98,0.0,-0.9979,0.0,0.43406]
[1780225302924,41.15,73813.03,0.0,-0.9979,0.0,0.43408]
[1780225308790,41.15,73811.43,0.0,-0.9979,0.0,0.43334]
[1780225313826,41.15,73811.69,0.0,-0.9979,0.0,0.43346]
[1780225318861,41.15,73815.9,0.0,-0.99789,0.0,0.43542]
[1780225323899,41.15,73815.89,0.0,-0.99789,0.0,0.43542]
[1780225328935,41.15,73820.79,0.0,-0.99788,0.0,0.43772]
[1780225333969,41.15,73821.26,0.0,-0.99788,0.0,0.43794]
[1780225340019,41.15,73820.04,0.0,-0.99788,0.0,0.43737]
[1780225345050,41.15,73823.35,0.0,-0.99787,0.0,0.43893]
[1780225350086,41.15,73823.13,0.0,-0.99787,0.0,0.43882]
[1780225355122,41.15,73828.52,0.0,-0.99786,0.0,0.44087]
[1780225360156,41.15,73831.21,0.0,-0.99786,0.0,0.44215]
[1780225366197,41.15,73833.14,0.0,-0.99785,0.0,0.44307]
[1780225371233,41.15,73833.47,0.0,-0.99785,0.0,0.44322]
[1780225376268,41.15,73834.98,0.0,-0.99785,0.0,0.44394]
[1780225381305,41.15,73836.69,0.0,-0.99784,0.0,0.44476]
[1780225386338,41.15,73838.01,0.0,-0.99784,0.0,0.44539]
[1780225391377,41.15,73836.8,0.0,-0.99784,0.0,0.44481]
[1780225396410,41.15,73837.12,0.0,-0.99784,0.0,0.44496]
[1780225401445,41.15,73837.92,0.0,-0.99784,0.0,0.44534]
[1780225403625,41.15,73821.19,0.0,-0.99788,0.0,0.43742]
[1780225404466,41.15,73821.19,0.0,-0.99788,0.0,0.43742]
[1780225407487,41.15,73815.49,0.0,-0.9979,0.0,0.43474]
[1780225409501,41.15,73813.84,0.0,-0.9979,0.0,0.43397]
[1780225414538,41.15,73813.35,0.0,-0.9979,0.0,0.43326]
[1780225419573,41.15,73812.47,0.0,-0.99791,0.0,0.43285]
[1780225424608,41.15,73810.62,0.0,-0.99791,0.0,0.43199]
[1780225429642,41.15,73808.64,0.0,-0.99792,0.0,0.43107]
[1780225436693,41.15,73806.97,0.0,-0.99792,0.0,0.43029]
[1780225441728,41.15,73807.42,0.0,-0.99792,0.0,0.4305]
[1780225447768,41.15,73807.27,0.0,-0.99792,0.0,0.43043]
[1780225453976,41.15,73808.51,0.0,-0.99792,0.0,0.431]
[1780225460860,41.15,73808.86,0.0,-0.99791,0.0,0.43117]
[1780225465894,41.15,73808.03,0.0,-0.99792,0.0,0.43078]
[1780225470930,41.15,73807.67,0.0,-0.99792,0.0,0.43062]
[1780225475973,41.15,73807.15,0.0,-0.99792,0.0,0.42989]
[1780225476974,41.15,73802.01,0.0,-0.99793,0.0,0.42751]
[1780225478993,41.15,73798.48,0.0,-0.99794,0.0,0.42589]
[1780225484187,41.15,73795.26,0.0,-0.99795,0.0,0.42441]
[1780225490066,41.15,73799.03,0.0,-0.99794,0.0,0.42614]
[1780225493087,41.15,73803.64,0.0,-0.99793,0.0,0.42827]
[1780225498122,41.15,73805.58,0.0,-0.99792,0.0,0.42916]
[1780225503161,41.15,73805.2,0.0,-0.99793,0.0,0.42899]
[1780225506182,41.15,73813.66,0.0,-0.99791,0.0,0.43291]
[1780225511214,41.15,73817.81,0.0,-0.99789,0.0,0.43485]
[1780225516251,41.15,73816.42,0.0,-0.9979,0.0,0.4342]
[1780225521286,41.15,73813.08,0.0,-0.99791,0.0,0.43264]
[1780225528336,41.15,73810.88,0.0,-0.99791,0.0,0.43162]
[1780225534536,41.15,73811.94,0.0,-0.99791,0.0,0.43163]
[1780225541427,41.15,73816.5,0.0,-0.9979,0.0,0.43375]
[1780225546462,41.15,73818.48,0.0,-0.9979,0.0,0.43468]
[1780225551496,41.15,73819.49,0.0,-0.99789,0.0,0.43515]
[1780225556531,41.15,73820.1,0.0,-0.99789,0.0,0.43543]
[1780225559553,41.15,73814.5,0.0,-0.99791,0.0,0.43282]
[1780225560560,41.15,73813.99,0.0,-0.99791,0.0,0.43258]
[1780225564746,41.15,73822.08,0.0,-0.99789,0.0,0.43636]
[1780225566601,41.15,73822.73,0.0,-0.99789,0.0,0.43667]
[1780225571637,41.15,73822.79,0.0,-0.99789,0.0,0.4367]
[1780225577679,41.15,73822.4,0.0,-0.99789,0.0,0.43651]
[1780225582714,41.15,73822.26,0.0,-0.99789,0.0,0.43645]
[1780225587749,41.15,73822.14,0.0,-0.99789,0.0,0.43639]
[1780225594798,41.15,73822.11,0.0,-0.99789,0.0,0.43589]
[1780225605877,41.15,73821.94,0.0,-0.99789,0.0,0.43581]
[1780225610913,41.15,73820.54,0.0,-0.99789,0.0,0.43515]
[1780225615949,41.15,73820.5,0.0,-0.99789,0.0,0.43513]
[1780225624006,41.15,73820.28,0.0,-0.99789,0.0,0.43503]
[1780225629038,41.15,73820.96,0.0,-0.99789,0.0,0.43535]
[1780225634080,41.15,73820.74,0.0,-0.99789,0.0,0.43525]
[1780225639113,41.15,73820.87,0.0,-0.99789,0.0,0.43531]
[1780225644148,41.15,73821.09,0.0,-0.99789,0.0,0.43541]
[1780225653210,41.15,73821.04,0.0,-0.99789,0.0,0.4349]
[1780225658246,41.15,73821.06,0.0,-0.99789,0.0,0.43491]
[1780225665454,41.15,73821.2,0.0,-0.99789,0.0,0.43497]
[1780225673351,41.15,73821.41,0.0,-0.99789,0.0,0.43507]
[1780225681407,41.15,73820.73,0.0,-0.99789,0.0,0.43475]
[1780225686441,41.15,73821.29,0.0,-0.99789,0.0,0.43501]
[1780225691476,41.15,73821.85,0.0,-0.99789,0.0,0.43528]
[1780225696511,41.15,73821.81,0.0,-0.99789,0.0,0.43526]
[1780225701546,41.15,73821.89,0.0,-0.99789,0.0,0.43529]
[1780225706583,41.15,73822.68,0.0,-0.99789,0.0,0.43566]
[1780225712623,41.15,73822.46,0.0,-0.99789,0.0,0.43507]
[1780225717661,41.15,73822.12,0.0,-0.99789,0.0,0.43491]
[1780225723702,41.15,73821.93,0.0,-0.99789,0.0,0.43482]
[1780225729746,41.15,73821.68,0.0,-0.99789,0.0,0.43471]
[1780225734779,41.15,73821.74,0.0,-0.99789,0.0,0.43473]
[1780225739814,41.15,73818.04,0.0,-0.9979,0.0,0.43301]
[1780225746017,41.15,73816.15,0.0,-0.99791,0.0,0.43213]
[1780225753917,41.15,73813.39,0.0,-0.99792,0.0,0.43084]
[1780225758948,41.15,73810.31,0.0,-0.99792,0.0,0.42942]
[1780225763983,41.15,73808.6,0.0,-0.99793,0.0,0.42862]
[1780225774059,41.15,73807.3,0.0,-0.99793,0.0,0.42754]
[1780225782114,41.15,73805.5,0.0,-0.99794,0.0,0.42671]
[1780225788157,41.15,73805.23,0.0,-0.99794,0.0,0.42659]
[1780225795206,41.15,73804.57,0.0,-0.99794,0.0,0.42628]
[1780225805276,41.15,73804.47,0.0,-0.99794,0.0,0.42624]
[1780225810312,41.15,73803.59,0.0,-0.99794,0.0,0.42583]
[1780225815347,41.15,73804.41,0.0,-0.99794,0.0,0.42621]
[1780225821388,41.15,73803.33,0.0,-0.99794,0.0,0.42571]
[1780225826586,41.15,73802.9,0.0,-0.99794,0.0,0.42552]
[1780225832467,41.15,73807.81,0.0,-0.99793,0.0,0.42729]
[1780225838510,41.15,73809.4,0.0,-0.99793,0.0,0.42803]
[1780225846725,41.15,73810.16,0.0,-0.99793,0.0,0.42838]
[1780225853615,41.15,73814.78,0.0,-0.99792,0.0,0.43052]
[1780225858650,41.15,73815.04,0.0,-0.99792,0.0,0.43064]
[1780225865699,41.15,73813.79,0.0,-0.99792,0.0,0.43006]
[1780225872748,41.15,73818.11,0.0,-0.99791,0.0,0.43206]
[1780225875769,41.15,73823.86,0.0,-0.99789,0.0,0.43475]
[1780225880805,41.15,73825.1,0.0,-0.99789,0.0,0.43533]
[1780225885840,41.15,73821.07,0.0,-0.9979,0.0,0.43344]
[1780225888860,41.15,73818.49,0.0,-0.99791,0.0,0.43224]
[1780225894902,41.15,73818.45,0.0,-0.99791,0.0,0.43174]
[1780225900944,41.15,73816.91,0.0,-0.99791,0.0,0.43102]
[1780225905980,41.15,73819.76,0.0,-0.99791,0.0,0.43235]
[1780225913029,41.15,73821.32,0.0,-0.9979,0.0,0.43307]
[1780225922091,41.15,73820.62,0.0,-0.9979,0.0,0.43275]
[1780225927129,41.15,73808.28,0.0,-0.99793,0.0,0.42703]
[1780225928136,41.15,73803.69,0.0,-0.99795,0.0,0.42492]
[1780225930150,41.15,73802.91,0.0,-0.99795,0.0,0.42456]
[1780225935186,41.15,73800.64,0.0,-0.99795,0.0,0.42352]
[1780225940222,41.15,73798.3,0.0,-0.99796,0.0,0.42245]
[1780225944253,41.15,73803.43,0.0,-0.99795,0.0,0.4248]
[1780225950292,41.15,73802.96,0.0,-0.99795,0.0,0.42458]
[1780225955327,41.15,73800.1,0.0,-0.99796,0.0,0.42279]
[1780225960362,41.15,73799.46,0.0,-0.99796,0.0,0.4225]
[1780225965397,41.15,73799.59,0.0,-0.99796,0.0,0.42256]
[1780225970432,41.15,73799.89,0.0,-0.99796,0.0,0.4227]
[1780225977642,41.15,73799.74,0.0,-0.99796,0.0,0.42263]
[1780225983523,41.15,73799.26,0.0,-0.99796,0.0,0.42241]
[1780225988558,41.15,73799.34,0.0,-0.99796,0.0,0.42245]
[1780225994601,41.15,73799.76,0.0,-0.99796,0.0,0.42264]
[1780226006685,41.15,73800.65,0.0,-0.99796,0.0,0.42304]
[1780226013736,41.15,73801.0,0.0,-0.99796,0.0,0.42273]
[1780226018769,41.15,73801.43,0.0,-0.99796,0.0,0.42292]
[1780226024812,41.15,73801.46,0.0,-0.99796,0.0,0.42294]
[1780226029847,41.15,73801.78,0.0,-0.99795,0.0,0.42308]
[1780226035889,41.15,73801.7,0.0,-0.99795,0.0,0.42305]
[1780226040926,41.15,73801.32,0.0,-0.99796,0.0,0.42287]
[1780226044941,41.15,73801.32,0.0,-0.99796,0.0,0.42287]
[1780226044991,41.15,73801.3,0.0,-0.99796,0.0,0.42286]
[1780226051523,41.15,73801.74,0.0,-0.99795,0.0,0.42306]
[1780226052000,41.15,73801.74,0.0,-0.99795,0.0,0.42306]
[1780226057035,41.15,73805.35,0.0,-0.99795,0.0,0.42472]
[1780226059261,41.15,73804.9,0.0,-0.99795,0.0,0.42451]
[1780226059282,41.15,73805.68,0.0,-0.99795,0.0,0.42487]
[1780226065095,41.15,73805.44,0.0,-0.99795,0.0,0.42476]
[1780226065721,41.15,73805.44,0.0,-0.99795,0.0,0.42476]
[1780226066966,41.15,73805.71,0.0,-0.99795,0.0,0.42488]
[1780226068067,41.15,73806.41,0.0,-0.99794,0.0,0.4252]
[1780226069168,41.15,73806.47,0.0,-0.99794,0.0,0.42523]
[1780226070274,41.15,73806.11,0.0,-0.99794,0.0,0.42507]
[1780226071343,41.15,73806.34,0.0,-0.99794,0.0,0.42517]
[1780226078343,41.15,73806.24,0.0,-0.99795,0.0,0.42464]
[1780226079051,41.15,73806.24,0.0,-0.99795,0.0,0.42464]
[1780226079142,41.15,73806.24,0.0,-0.99795,0.0,0.42464]
[1780226084227,41.15,73803.66,0.0,-0.99795,0.0,0.42346]
[1780226084556,41.15,73803.66,0.0,-0.99795,0.0,0.42346]
[1780226085232,41.15,73803.8,0.0,-0.99795,0.0,0.42353]
[1780226086766,41.15,73803.8,0.0,-0.99795,0.0,0.42353]
[1780226087248,41.15,73803.75,0.0,-0.99795,0.0,0.4235]
[1780226089981,41.15,73803.69,0.0,-0.99795,0.0,0.42348]
[1780226095303,41.15,73803.73,0.0,-0.99795,0.0,0.42349]
[1780226101346,41.15,73803.34,0.0,-0.99795,0.0,0.42332]
[1780226106380,41.15,73805.13,0.0,-0.99795,0.0,0.42414]
[1780226111415,41.15,73805.1,0.0,-0.99795,0.0,0.42412]
[1780226116449,41.15,73803.84,0.0,-0.99795,0.0,0.42354]
[1780226121484,41.15,73801.44,0.0,-0.99796,0.0,0.42245]
[1780226126520,41.15,73801.54,0.0,-0.99796,0.0,0.42249]
[1780226131556,41.15,73801.83,0.0,-0.99796,0.0,0.42215]
[1780226136591,41.15,73801.86,0.0,-0.99796,0.0,0.42216]
[1780226142633,41.15,73803.12,0.0,-0.99796,0.0,0.42274]
[1780226148837,41.15,73802.18,0.0,-0.99796,0.0,0.42231]
[1780226154723,41.15,73801.69,0.0,-0.99796,0.0,0.42208]
[1780226160764,41.15,73801.41,0.0,-0.99796,0.0,0.42196]
[1780226165798,41.15,73801.43,0.0,-0.99796,0.0,0.42196]
[1780226170833,41.15,73801.39,0.0,-0.99796,0.0,0.42195]
[1780226175869,41.15,73801.41,0.0,-0.99796,0.0,0.42196]
[1780226180904,41.15,73801.55,0.0,-0.99796,0.0,0.42202]
[1780226185938,41.15,73796.76,0.0,-0.99797,0.0,0.41984]
[1780226190974,41.15,73799.84,0.0,-0.99796,0.0,0.42124]
[1780226196013,41.15,73801.3,0.0,-0.99796,0.0,0.42143]
[1780226204065,41.15,73801.28,0.0,-0.99796,0.0,0.42142]
[1780226209258,41.15,73799.65,0.0,-0.99797,0.0,0.42068]
[1780226212121,41.15,73794.65,0.0,-0.99798,0.0,0.41841]
[1780226218162,41.15,73794.44,0.0,-0.99798,0.0,0.41831]
[1780226223198,41.15,73795.41,0.0,-0.99798,0.0,0.41875]
[1780226228237,41.15,73798.42,0.0,-0.99797,0.0,0.42012]
[1780226234323,41.15,73801.25,0.0,-0.99796,0.0,0.4214]
[1780226239468,41.15,73801.59,0.0,-0.99796,0.0,0.42156]
[1780226245403,41.15,73802.2,0.0,-0.99796,0.0,0.42184]
[1780226251442,41.15,73805.11,0.0,-0.99796,0.0,0.42269]
[1780226256477,41.15,73804.33,0.0,-0.99796,0.0,0.42233]
[1780226264534,41.15,73805.26,0.0,-0.99796,0.0,0.42276]
[1780226269678,41.15,73807.63,0.0,-0.99795,0.0,0.42384]
[1780226277624,41.15,73809.7,0.0,-0.99794,0.0,0.42479]
[1780226287694,41.15,73810.74,0.0,-0.99794,0.0,0.42527]
[1780226292729,41.15,73810.62,0.0,-0.99794,0.0,0.42521]
[1780226295750,41.15,73816.32,0.0,-0.99793,0.0,0.42784]
[1780226301793,41.15,73817.74,0.0,-0.99793,0.0,0.42849]
[1780226309960,41.15,73820.51,0.0,-0.99792,0.0,0.42978]
[1780226320029,41.15,73820.5,0.0,-0.99792,0.0,0.42929]
[1780226330099,41.15,73820.77,0.0,-0.99792,0.0,0.42941]
[1780226340170,41.15,73818.89,0.0,-0.99792,0.0,0.42854]
[1780226346102,41.15,73817.35,0.0,-0.99793,0.0,0.42783]
[1780226351136,41.15,73818.24,0.0,-0.99793,0.0,0.42824]
[1780226360309,41.15,73818.57,0.0,-0.99793,0.0,0.42839]
[1780226367248,41.15,73819.55,0.0,-0.99792,0.0,0.42885]
[1780226373291,41.15,73820.61,0.0,-0.99792,0.0,0.42885]
[1780226379333,41.15,73820.36,0.0,-0.99792,0.0,0.42874]
[1780226384368,41.15,73819.69,0.0,-0.99793,0.0,0.42843]
[1780226390519,41.15,73820.86,0.0,-0.99792,0.0,0.42897]
[1780226400611,41.15,73822.87,0.0,-0.99792,0.0,0.4299]
[1780226410681,41.15,73818.62,0.0,-0.99793,0.0,0.42793]
[1780226413574,41.15,73814.89,0.0,-0.99794,0.0,0.42621]
[1780226418608,41.15,73811.41,0.0,-0.99795,0.0,0.42461]
[1780226423645,41.15,73809.7,0.0,-0.99795,0.0,0.42383]
[1780226428680,41.15,73808.2,0.0,-0.99795,0.0,0.42314]
[1780226437744,41.15,73808.66,0.0,-0.99795,0.0,0.42287]
[1780226442777,41.15,73806.35,0.0,-0.99796,0.0,0.42182]
[1780226447813,41.15,73807.42,0.0,-0.99796,0.0,0.4223]
[1780226453859,41.15,73807.09,0.0,-0.99796,0.0,0.42215]
[1780226461044,41.15,73806.8,0.0,-0.99796,0.0,0.42202]
[1780226466946,41.15,73805.89,0.0,-0.99796,0.0,0.42161]
[1780226471113,41.15,73800.07,0.0,-0.99797,0.0,0.41896]
[1780226477016,41.15,73798.81,0.0,-0.99798,0.0,0.41839]
[1780226488094,41.15,73794.4,0.0,-0.99799,0.0,0.41639]
[1780226494136,41.15,73793.37,0.0,-0.99799,0.0,0.41546]
[1780226500178,41.15,73792.43,0.0,-0.998,0.0,0.41503]
[1780226505213,41.15,73793.82,0.0,-0.99799,0.0,0.41566]
[1780226511393,41.15,73793.81,0.0,-0.99799,0.0,0.41565]
[1780226515284,41.15,73799.96,0.0,-0.99798,0.0,0.41843]
[1780226520318,41.15,73802.07,0.0,-0.99797,0.0,0.41939]
[1780226526359,41.15,73802.92,0.0,-0.99797,0.0,0.41978]
[1780226529383,41.15,73808.22,0.0,-0.99796,0.0,0.42219]
[1780226534416,41.15,73811.52,0.0,-0.99795,0.0,0.4237]
[1780226539451,41.15,73812.56,0.0,-0.99795,0.0,0.42418]
[1780226541606,41.15,73805.9,0.0,-0.99796,0.0,0.42113]
[1780226542474,41.15,73805.9,0.0,-0.99796,0.0,0.42113]
[1780226547508,41.15,73805.16,0.0,-0.99796,0.0,0.42079]
[1780226552542,41.15,73804.76,0.0,-0.99797,0.0,0.42013]
[1780226557578,41.15,73804.31,0.0,-0.99797,0.0,0.41993]
[1780226562613,41.15,73803.17,0.0,-0.99797,0.0,0.41941]
[1780226567649,41.15,73802.84,0.0,-0.99797,0.0,0.41926]
[1780226572683,41.15,73804.11,0.0,-0.99797,0.0,0.41984]
[1780226577720,41.15,73803.29,0.0,-0.99797,0.0,0.41947]
[1780226582754,41.15,73803.59,0.0,-0.99797,0.0,0.4196]
[1780226587789,41.15,73801.68,0.0,-0.99798,0.0,0.41874]
[1780226592824,41.15,73801.8,0.0,-0.99798,0.0,0.41879]
[1780226598875,41.15,73801.91,0.0,-0.99797,0.0,0.41884]
[1780226606940,41.15,73802.63,0.0,-0.99797,0.0,0.41917]
[1780226612096,41.15,73802.78,0.0,-0.99798,0.0,0.41876]
[1780226618008,41.15,73802.53,0.0,-0.99798,0.0,0.41865]
[1780226629084,41.15,73802.65,0.0,-0.99798,0.0,0.4187]
[1780226634120,41.15,73804.11,0.0,-0.99797,0.0,0.41936]
[1780226639156,41.15,73804.5,0.0,-0.99797,0.0,0.41954]
[1780226648220,41.15,73804.09,0.0,-0.99797,0.0,0.41935]
[1780226653255,41.15,73803.36,0.0,-0.99797,0.0,0.41902]
[1780226658291,41.15,73805.4,0.0,-0.99797,0.0,0.41995]
[1780226663325,41.15,73806.57,0.0,-0.99797,0.0,0.42048]
[1780226668361,41.15,73807.31,0.0,-0.99796,0.0,0.42082]
[1780226674403,41.15,73807.22,0.0,-0.99797,0.0,0.4203]
[1780226679437,41.15,73806.04,0.0,-0.99797,0.0,0.41976]
[1780226684474,41.15,73809.62,0.0,-0.99796,0.0,0.42139]
[1780226686486,41.15,73815.21,0.0,-0.99795,0.0,0.42395]
[1780226691522,41.15,73816.54,0.0,-0.99794,0.0,0.42456]
[1780226698570,41.15,73817.79,0.0,-0.99794,0.0,0.42513]
[1780226704613,41.15,73816.96,0.0,-0.99794,0.0,0.42475]
[1780226709648,41.15,73816.98,0.0,-0.99794,0.0,0.42476]
[1780226714683,41.15,73817.26,0.0,-0.99794,0.0,0.42489]
[1780226719717,41.15,73817.6,0.0,-0.99794,0.0,0.42505]
[1780226724752,41.15,73818.3,0.0,-0.99794,0.0,0.42537]
[1780226729788,41.15,73818.01,0.0,-0.99794,0.0,0.42523]
[1780226735829,41.15,73817.7,0.0,-0.99794,0.0,0.42461]
[1780226741871,41.15,73817.6,0.0,-0.99794,0.0,0.42456]
[1780226749927,41.15,73817.45,0.0,-0.99794,0.0,0.42449]
[1780226756977,41.15,73817.35,0.0,-0.99794,0.0,0.42445]
[1780226763151,41.15,73819.27,0.0,-0.99794,0.0,0.42533]
[1780226773221,41.15,73820.33,0.0,-0.99794,0.0,0.42582]
[1780226780138,41.15,73823.37,0.0,-0.99793,0.0,0.42722]
[1780226785174,41.15,73825.68,0.0,-0.99792,0.0,0.42829]
[1780226790218,41.15,73827.94,0.0,-0.99792,0.0,0.42933]
[1780226795246,41.15,73830.93,0.0,-0.99791,0.0,0.43023]
[1780226801290,41.15,73834.09,0.0,-0.99791,0.0,0.4317]
[1780226807332,41.15,73835.34,0.0,-0.9979,0.0,0.43229]
[1780226813505,41.15,73836.86,0.0,-0.9979,0.0,0.433]
[1780226821429,41.15,73839.62,0.0,-0.99789,0.0,0.43429]
[1780226822439,41.15,73845.0,0.0,-0.99788,0.0,0.43681]
[1780226823575,41.15,73847.18,0.0,-0.99787,0.0,0.43784]
[1780226829485,41.15,73849.92,0.0,-0.99787,0.0,0.43913]
[1780226834521,41.15,73850.1,0.0,-0.99787,0.0,0.43922]
[1780226839557,41.15,73850.55,0.0,-0.99787,0.0,0.43943]
[1780226841569,41.15,73855.6,0.0,-0.99785,0.0,0.44183]
[1780226846604,41.15,73859.86,0.0,-0.99784,0.0,0.44385]
[1780226851640,41.15,73867.28,0.0,-0.99783,0.0,0.44691]
[1780226858689,41.15,73872.16,0.0,-0.99781,0.0,0.44925]
[1780226863858,41.15,73874.81,0.0,-0.99781,0.0,0.45053]
[1780226869768,41.15,73871.78,0.0,-0.99781,0.0,0.44907]
[1780226876818,41.15,73871.78,0.0,-0.99781,0.0,0.44907]
[1780226881852,41.15,73867.02,0.0,-0.99783,0.0,0.44678]
[1780226888902,41.15,73865.29,0.0,-0.99783,0.0,0.44595]
[1780226894068,41.15,73862.56,0.0,-0.99784,0.0,0.44464]
[1780226900986,41.15,73862.56,0.0,-0.99784,0.0,0.44464]
[1780226906023,41.15,73861.0,0.0,-0.99784,0.0,0.4439]
[1780226911057,41.15,73860.82,0.0,-0.99784,0.0,0.44331]
[1780226917099,41.15,73859.59,0.0,-0.99785,0.0,0.44273]
[1780226922137,41.15,73859.06,0.0,-0.99785,0.0,0.44248]
[1780226930193,41.15,73858.93,0.0,-0.99785,0.0,0.44241]
[1780226936235,41.15,73858.66,0.0,-0.99785,0.0,0.44229]
[1780226941272,41.15,73858.46,0.0,-0.99785,0.0,0.44219]
[1780226947312,41.15,73856.32,0.0,-0.99786,0.0,0.44117]
[1780226955368,41.15,73858.58,0.0,-0.99785,0.0,0.44225]
[1780226960403,41.15,73857.54,0.0,-0.99785,0.0,0.44175]
[1780226966446,41.15,73857.8,0.0,-0.99785,0.0,0.44188]
[1780226971482,41.15,73860.81,0.0,-0.99785,0.0,0.44281]
[1780226978532,41.15,73862.7,0.0,-0.99784,0.0,0.44371]
[1780226983569,41.15,73863.41,0.0,-0.99784,0.0,0.44405]
[1780226988604,41.15,73865.01,0.0,-0.99784,0.0,0.44482]
[1780226994779,41.15,73865.07,0.0,-0.99784,0.0,0.44484]
[1780227000689,41.15,73865.88,0.0,-0.99783,0.0,0.44523]
[1780227005723,41.15,73862.35,0.0,-0.99784,0.0,0.44355]
[1780227010758,41.15,73864.34,0.0,-0.99784,0.0,0.4445]
[1780227022844,41.15,73864.71,0.0,-0.99784,0.0,0.44467]
[1780227027877,41.15,73865.33,0.0,-0.99784,0.0,0.44497]
[1780227032913,41.15,73864.51,0.0,-0.99784,0.0,0.44408]
[1780227035062,41.15,73857.05,0.0,-0.99786,0.0,0.44053]
[1780227040968,41.15,73856.06,0.0,-0.99786,0.0,0.44006]
[1780227047012,41.15,73857.84,0.0,-0.99786,0.0,0.4409]
[1780227048022,41.15,73851.15,0.0,-0.99787,0.0,0.43774]
[1780227050036,41.15,73851.06,0.0,-0.99787,0.0,0.43769]
[1780227055209,41.15,73850.07,0.0,-0.99788,0.0,0.43723]
[1780227064131,41.15,73849.88,0.0,-0.99788,0.0,0.43714]
[1780227068160,41.15,73833.64,0.0,-0.99792,0.0,0.42954]
[1780227069166,41.15,73822.45,0.0,-0.99794,0.0,0.42438]
[1780227070174,41.15,73820.39,0.0,-0.99795,0.0,0.42343]
[1780227075350,41.15,73822.99,0.0,-0.99794,0.0,0.42463]
[1780227079237,41.15,73833.55,0.0,-0.99792,0.0,0.4295]
[1780227080245,41.15,73835.77,0.0,-0.99791,0.0,0.43053]
[1780227085420,41.15,73838.68,0.0,-0.9979,0.0,0.43189]
[1780227091322,41.15,73841.21,0.0,-0.9979,0.0,0.43258]
[1780227099377,41.15,73842.35,0.0,-0.9979,0.0,0.43311]
[1780227104412,41.15,73847.59,0.0,-0.99788,0.0,0.43557]
[1780227109449,41.15,73845.65,0.0,-0.99789,0.0,0.43466]
[1780227114485,41.15,73845.02,0.0,-0.99789,0.0,0.43436]
[1780227115489,41.15,73839.23,0.0,-0.99791,0.0,0.43166]
[1780227117503,41.15,73839.03,0.0,-0.99791,0.0,0.43156]
[1780227122538,41.15,73834.99,0.0,-0.99792,0.0,0.42968]
[1780227127573,41.15,73835.52,0.0,-0.99791,0.0,0.42993]
[1780227132608,41.15,73834.83,0.0,-0.99792,0.0,0.42961]
[1780227138650,41.15,73832.45,0.0,-0.99792,0.0,0.42851]
[1780227143686,41.15,73830.97,0.0,-0.99793,0.0,0.42782]
[1780227155772,41.15,73831.07,0.0,-0.99793,0.0,0.42738]
[1780227161814,41.15,73834.5,0.0,-0.99792,0.0,0.42897]
[1780227166993,41.15,73834.87,0.0,-0.99792,0.0,0.42914]
[1780227172891,41.15,73836.41,0.0,-0.99791,0.0,0.42986]
[1780227175912,41.15,73840.91,0.0,-0.9979,0.0,0.43195]
[1780227180949,41.15,73845.01,0.0,-0.99789,0.0,0.43387]
[1780227185984,41.15,73841.99,0.0,-0.9979,0.0,0.43245]
[1780227191018,41.15,73841.72,0.0,-0.9979,0.0,0.43233]
[1780227197207,41.15,73843.38,0.0,-0.9979,0.0,0.4331]
[1780227203102,41.15,73838.53,0.0,-0.99791,0.0,0.43084]
[1780227209144,41.15,73833.41,0.0,-0.99792,0.0,0.42846]
[1780227214179,41.15,73830.98,0.0,-0.99793,0.0,0.42686]
[1780227219214,41.15,73827.63,0.0,-0.99794,0.0,0.42531]
[1780227224249,41.15,73827.71,0.0,-0.99794,0.0,0.42535]
[1780227226263,41.15,73832.96,0.0,-0.99793,0.0,0.42777]
[1780227231297,41.15,73836.04,0.0,-0.99792,0.0,0.4292]
[1780227236336,41.15,73836.77,0.0,-0.99792,0.0,0.42954]
[1780227241369,41.15,73838.92,0.0,-0.99791,0.0,0.43053]
[1780227246405,41.15,73839.22,0.0,-0.99791,0.0,0.43067]
[1780227253454,41.15,73841.66,0.0,-0.9979,0.0,0.43181]
[1780227259495,41.15,73844.67,0.0,-0.9979,0.0,0.43322]
[1780227264530,41.15,73845.62,0.0,-0.99789,0.0,0.43366]
[1780227269564,41.15,73849.16,0.0,-0.99789,0.0,0.43532]
[1780227274600,41.15,73847.09,0.0,-0.99789,0.0,0.43386]
[1780227280641,41.15,73845.67,0.0,-0.9979,0.0,0.43319]
[1780227285677,41.15,73847.52,0.0,-0.99789,0.0,0.43406]
[1780227290711,41.15,73848.18,0.0,-0.99789,0.0,0.43437]
[1780227295746,41.15,73848.58,0.0,-0.99789,0.0,0.43456]
[1780227305817,41.15,73849.1,0.0,-0.99789,0.0,0.4348]
[1780227314881,41.15,73845.89,0.0,-0.9979,0.0,0.4333]
[1780227319915,41.15,73841.02,0.0,-0.99791,0.0,0.43102]
[1780227324951,41.15,73837.24,0.0,-0.99792,0.0,0.42927]
[1780227329986,41.15,73835.18,0.0,-0.99792,0.0,0.42831]
[1780227338188,41.15,73833.79,0.0,-0.99793,0.0,0.42718]
[1780227348260,41.15,73830.56,0.0,-0.99794,0.0,0.42569]
[1780227354154,41.15,73828.64,0.0,-0.99794,0.0,0.42481]
[1780227362212,41.15,73827.95,0.0,-0.99794,0.0,0.42449]
[1780227367246,41.15,73828.36,0.0,-0.99794,0.0,0.42468]
[1780227372280,41.15,73828.18,0.0,-0.99794,0.0,0.4246]
[1780227377317,41.15,73827.12,0.0,-0.99794,0.0,0.42411]
[1780227383357,41.15,73824.92,0.0,-0.99795,0.0,0.4231]
[1780227388554,41.15,73822.89,0.0,-0.99795,0.0,0.42217]
[1780227398624,41.15,73821.82,0.0,-0.99796,0.0,0.4212]
[1780227404504,41.15,73818.96,0.0,-0.99797,0.0,0.4199]
[1780227409540,41.15,73818.5,0.0,-0.99797,0.0,0.41969]
[1780227415582,41.15,73817.55,0.0,-0.99797,0.0,0.41926]
[1780227420617,41.15,73817.46,0.0,-0.99797,0.0,0.41922]
[1780227425652,41.15,73817.34,0.0,-0.99797,0.0,0.41916]
[1780227431695,41.15,73817.2,0.0,-0.99797,0.0,0.4191]
[1780227433709,41.15,73822.24,0.0,-0.99796,0.0,0.4214]
[1780227437737,41.15,73829.55,0.0,-0.99794,0.0,0.42475]
[1780227442772,41.15,73834.77,0.0,-0.99793,0.0,0.42715]
[1780227447808,41.15,73837.43,0.0,-0.99792,0.0,0.42838]
[1780227452844,41.15,73836.83,0.0,-0.99793,0.0,0.42762]
[1780227457879,41.15,73839.64,0.0,-0.99792,0.0,0.42892]
[1780227462915,41.15,73841.29,0.0,-0.99791,0.0,0.42968]
[1780227469125,41.15,73843.22,0.0,-0.99791,0.0,0.43058]
[1780227474998,41.15,73844.4,0.0,-0.99791,0.0,0.43113]
[1780227480035,41.15,73845.47,0.0,-0.9979,0.0,0.43163]
[1780227486076,41.15,73846.2,0.0,-0.9979,0.0,0.43197]
[1780227491112,41.15,73847.31,0.0,-0.9979,0.0,0.43249]
[1780227497155,41.15,73847.85,0.0,-0.9979,0.0,0.43274]
[1780227502188,41.15,73848.43,0.0,-0.9979,0.0,0.43301]
[1780227506220,41.15,73861.55,0.0,-0.99786,0.0,0.43918]
[1780227507225,41.15,73864.8,0.0,-0.99786,0.0,0.44072]
[1780227508231,41.15,73871.58,0.0,-0.99784,0.0,0.44395]
[1780227509406,41.15,73873.73,0.0,-0.99783,0.0,0.44498]
[1780227515279,41.15,73873.89,0.0,-0.99784,0.0,0.44456]
[1780227520315,41.15,73870.61,0.0,-0.99784,0.0,0.44299]
[1780227525349,41.15,73870.26,0.0,-0.99784,0.0,0.44282]
[1780227530385,41.15,73872.3,0.0,-0.99784,0.0,0.4438]
[1780227535421,41.15,73873.94,0.0,-0.99783,0.0,0.44458]
[1780227540455,41.15,73873.02,0.0,-0.99784,0.0,0.44414]
[1780227545491,41.15,73870.58,0.0,-0.99784,0.0,0.44298]
[1780227550527,41.15,73868.91,0.0,-0.99785,0.0,0.44218]
[1780227553548,41.15,73874.14,0.0,-0.99783,0.0,0.44468]
[1780227554554,41.15,73874.14,0.0,-0.99783,0.0,0.44468]
[1780227559781,41.15,73870.35,0.0,-0.99784,0.0,0.44287]
[1780227565632,41.15,73867.92,0.0,-0.99785,0.0,0.44171]
[1780227570667,41.15,73863.6,0.0,-0.99786,0.0,0.43966]
[1780227572681,41.15,73852.93,0.0,-0.99789,0.0,0.43414]
[1780227573688,41.15,73850.89,0.0,-0.9979,0.0,0.43318]
[1780227578722,41.15,73850.7,0.0,-0.9979,0.0,0.43309]
[1780227581744,41.15,73845.6,0.0,-0.99791,0.0,0.43071]
[1780227586779,41.15,73846.44,0.0,-0.99791,0.0,0.4311]
[1780227591813,41.15,73847.61,0.0,-0.9979,0.0,0.43165]
[1780227596848,41.15,73847.72,0.0,-0.9979,0.0,0.4317]
[1780227601884,41.15,73848.96,0.0,-0.9979,0.0,0.43228]
[1780227606920,41.15,73849.23,0.0,-0.9979,0.0,0.4324]
[1780227611954,41.15,73849.22,0.0,-0.9979,0.0,0.4324]
[1780227616989,41.15,73848.79,0.0,-0.9979,0.0,0.4322]
[1780227622025,41.15,73849.82,0.0,-0.9979,0.0,0.43268]
[1780227627059,41.15,73849.47,0.0,-0.9979,0.0,0.43252]
[1780227632095,41.15,73848.98,0.0,-0.9979,0.0,0.4318]
[1780227637130,41.15,73849.82,0.0,-0.9979,0.0,0.43219]
[1780227642171,41.15,73849.93,0.0,-0.9979,0.0,0.43224]
[1780227647205,41.15,73849.69,0.0,-0.9979,0.0,0.43213]
[1780227652239,41.15,73848.15,0.0,-0.9979,0.0,0.43141]
[1780227657277,41.15,73849.17,0.0,-0.9979,0.0,0.43189]
[1780227662310,41.15,73849.0,0.0,-0.9979,0.0,0.43181]
[1780227667344,41.15,73849.52,0.0,-0.9979,0.0,0.43205]
[1780227672380,41.15,73849.39,0.0,-0.9979,0.0,0.43199]
[1780227678423,41.15,73851.46,0.0,-0.9979,0.0,0.43296]
[1780227683458,41.15,73855.35,0.0,-0.99789,0.0,0.43478]
[1780227690694,41.15,73854.24,0.0,-0.99789,0.0,0.43426]
[1780227696548,41.15,73852.47,0.0,-0.9979,0.0,0.43294]
[1780227701582,41.15,73853.41,0.0,-0.99789,0.0,0.43338]
[1780227706620,41.15,73854.13,0.0,-0.99789,0.0,0.43371]
[1780227708632,41.15,73848.31,0.0,-0.99791,0.0,0.431]
[1780227713668,41.15,73842.24,0.0,-0.99792,0.0,0.42818]
[1780227720904,41.15,73841.16,0.0,-0.99792,0.0,0.42768]
[1780227726760,41.15,73843.56,0.0,-0.99792,0.0,0.42879]
[1780227731797,41.15,73844.81,0.0,-0.99791,0.0,0.42937]
[1780227737021,41.15,73844.66,0.0,-0.99792,0.0,0.4293]
[1780227742873,41.15,73845.09,0.0,-0.99791,0.0,0.4295]
[1780227748915,41.15,73843.3,0.0,-0.99792,0.0,0.42867]
[1780227753950,41.15,73842.6,0.0,-0.99792,0.0,0.42786]
[1780227759995,41.15,73845.42,0.0,-0.99792,0.0,0.42916]
[1780227765032,41.15,73849.08,0.0,-0.99791,0.0,0.43087]
[1780227770067,41.15,73850.95,0.0,-0.9979,0.0,0.43174]
[1780227776109,41.15,73851.94,0.0,-0.9979,0.0,0.4322]
[1780227781145,41.15,73851.45,0.0,-0.9979,0.0,0.43197]
[1780227786179,41.15,73852.42,0.0,-0.9979,0.0,0.43242]
[1780227793228,41.15,73852.1,0.0,-0.9979,0.0,0.43227]
[1780227798266,41.15,73851.73,0.0,-0.9979,0.0,0.4321]
[1780227803299,41.15,73851.72,0.0,-0.9979,0.0,0.4321]
[1780227811357,41.15,73854.38,0.0,-0.9979,0.0,0.43285]
[1780227816392,41.15,73857.88,0.0,-0.99789,0.0,0.43449]
[1780227819416,41.15,73859.41,0.0,-0.99788,0.0,0.43521]
[1780227824456,41.15,73858.65,0.0,-0.99789,0.0,0.43485]
[1780227829492,41.15,73858.73,0.0,-0.99789,0.0,0.43489]
[1780227834526,41.15,73856.55,0.0,-0.99789,0.0,0.43386]
[1780227840569,41.15,73854.62,0.0,-0.9979,0.0,0.43296]
[1780227846611,41.15,73851.33,0.0,-0.9979,0.0,0.43142]
[1780227852652,41.15,73850.36,0.0,-0.99791,0.0,0.43097]
[1780227857864,41.15,73848.77,0.0,-0.99791,0.0,0.43023]
[1780227863729,41.15,73848.29,0.0,-0.99791,0.0,0.43001]
[1780227868765,41.15,73846.92,0.0,-0.99791,0.0,0.42937]
[1780227873802,41.15,73846.38,0.0,-0.99792,0.0,0.42863]
[1780227878834,41.15,73844.92,0.0,-0.99792,0.0,0.42796]
[1780227883870,41.15,73842.26,0.0,-0.99793,0.0,0.42673]
[1780227888904,41.15,73839.87,0.0,-0.99793,0.0,0.42562]
[1780227893940,41.15,73835.79,0.0,-0.99794,0.0,0.42375]
[1780227898147,41.15,73845.52,0.0,-0.99792,0.0,0.42824]
[1780227899982,41.15,73853.56,0.0,-0.9979,0.0,0.43197]
[1780227900990,41.15,73856.0,0.0,-0.99789,0.0,0.43312]
[1780227906025,41.15,73855.57,0.0,-0.9979,0.0,0.43291]
[1780227910054,41.15,73845.51,0.0,-0.99792,0.0,0.42823]
[1780227911060,41.15,73843.95,0.0,-0.99792,0.0,0.42751]
[1780227914080,41.15,73839.49,0.0,-0.99793,0.0,0.42545]
[1780227919116,41.15,73838.23,0.0,-0.99794,0.0,0.42487]
[1780227924153,41.15,73839.53,0.0,-0.99793,0.0,0.42547]
[1780227930196,41.15,73838.89,0.0,-0.99794,0.0,0.42517]
[1780227935230,41.15,73838.6,0.0,-0.99794,0.0,0.42455]
[1780227941274,41.15,73836.33,0.0,-0.99794,0.0,0.42351]
[1780227949330,41.15,73836.34,0.0,-0.99794,0.0,0.42352]
[1780227954363,41.15,73836.84,0.0,-0.99794,0.0,0.42375]
[1780227959399,41.15,73835.74,0.0,-0.99795,0.0,0.42324]
[1780227964434,41.15,73835.8,0.0,-0.99795,0.0,0.42327]
[1780227971483,41.15,73835.31,0.0,-0.99795,0.0,0.42304]
[1780227978713,41.15,73835.61,0.0,-0.99795,0.0,0.42318]
[1780227984575,41.15,73836.34,0.0,-0.99794,0.0,0.42352]
[1780227990616,41.15,73836.29,0.0,-0.99794,0.0,0.42349]
[1780227995652,41.15,73835.11,0.0,-0.99795,0.0,0.42247]
[1780228000689,41.15,73835.64,0.0,-0.99795,0.0,0.42271]
[1780228005722,41.15,73833.3,0.0,-0.99795,0.0,0.42164]
[1780228011764,41.15,73833.27,0.0,-0.99795,0.0,0.42163]
[1780228016801,41.15,73832.21,0.0,-0.99796,0.0,0.42114]
[1780228021834,41.15,73832.99,0.0,-0.99796,0.0,0.4215]
[1780228026868,41.15,73831.88,0.0,-0.99796,0.0,0.42099]
[1780228033918,41.15,73829.07,0.0,-0.99796,0.0,0.41971]
[1780228039136,41.15,73830.22,0.0,-0.99796,0.0,0.42024]
[1780228046003,41.15,73830.36,0.0,-0.99796,0.0,0.4203]
[1780228052044,41.15,73832.34,0.0,-0.99796,0.0,0.42072]
[1780228057080,41.15,73833.35,0.0,-0.99796,0.0,0.42118]
[1780228062115,41.15,73833.46,0.0,-0.99796,0.0,0.42123]
[1780228067149,41.15,73832.22,0.0,-0.99796,0.0,0.42067]
[1780228072184,41.15,73834.36,0.0,-0.99795,0.0,0.42164]
[1780228077220,41.15,73835.8,0.0,-0.99795,0.0,0.4223]
[1780228082255,41.15,73837.28,0.0,-0.99795,0.0,0.42298]
[1780228087290,41.15,73839.16,0.0,-0.99794,0.0,0.42384]
[1780228092326,41.15,73840.44,0.0,-0.99794,0.0,0.42443]
[1780228097362,41.15,73840.6,0.0,-0.99794,0.0,0.42451]
[1780228102396,41.15,73837.39,0.0,-0.99795,0.0,0.42303]
[1780228109627,41.15,73838.0,0.0,-0.99795,0.0,0.42331]
[1780228119699,41.15,73836.69,0.0,-0.99795,0.0,0.42223]
[1780228129771,41.15,73834.98,0.0,-0.99795,0.0,0.42145]
[1780228135628,41.15,73834.07,0.0,-0.99796,0.0,0.42103]
[1780228138652,41.15,73828.79,0.0,-0.99797,0.0,0.41863]
[1780228139841,41.15,73828.72,0.0,-0.99797,0.0,0.41859]
[1780228145698,41.15,73829.36,0.0,-0.99797,0.0,0.41888]
[1780228149910,41.15,73837.17,0.0,-0.99795,0.0,0.42245]
[1780228155775,41.15,73837.06,0.0,-0.99795,0.0,0.4224]
[1780228160803,41.15,73838.64,0.0,-0.99795,0.0,0.42312]
[1780228170065,41.15,73835.18,0.0,-0.99795,0.0,0.42154]
[1780228175909,41.15,73841.62,0.0,-0.99794,0.0,0.42401]
[1780228181951,41.15,73840.31,0.0,-0.99794,0.0,0.42341]
[1780228186986,41.15,73839.7,0.0,-0.99795,0.0,0.42313]
[1780228193028,41.15,73839.02,0.0,-0.99795,0.0,0.42281]
[1780228198063,41.15,73838.43,0.0,-0.99795,0.0,0.42254]
[1780228205118,41.15,73837.21,0.0,-0.99795,0.0,0.42199]
[1780228210345,41.15,73836.4,0.0,-0.99795,0.0,0.42161]
[1780228216194,41.15,73836.48,0.0,-0.99795,0.0,0.42165]
[1780228221229,41.15,73836.91,0.0,-0.99795,0.0,0.42185]
[1780228226264,41.15,73836.65,0.0,-0.99795,0.0,0.42173]
[1780228231299,41.15,73836.38,0.0,-0.99796,0.0,0.42112]
[1780228232307,41.15,73843.22,0.0,-0.99794,0.0,0.42426]
[1780228234320,41.15,73843.22,0.0,-0.99794,0.0,0.42426]
[1780228239354,41.15,73843.76,0.0,-0.99794,0.0,0.42451]
[1780228244390,41.15,73845.32,0.0,-0.99793,0.0,0.42523]
[1780228250625,41.15,73842.33,0.0,-0.99794,0.0,0.42385]
[1780228256473,41.15,73838.72,0.0,-0.99795,0.0,0.42219]
[1780228261509,41.15,73837.81,0.0,-0.99795,0.0,0.42178]
[1780228268559,41.15,73835.3,0.0,-0.99796,0.0,0.42063]
[1780228278629,41.15,73836.13,0.0,-0.99796,0.0,0.42101]
[1780228285678,41.15,73835.53,0.0,-0.99796,0.0,0.42074]
[1780228290714,41.15,73835.18,0.0,-0.99796,0.0,0.42058]
[1780228295749,41.15,73835.07,0.0,-0.99796,0.0,0.42004]
[1780228300785,41.15,73835.08,0.0,-0.99796,0.0,0.42005]
[1780228305819,41.15,73835.26,0.0,-0.99796,0.0,0.42013]
[1780228311045,41.15,73832.98,0.0,-0.99797,0.0,0.41909]
[1780228316898,41.15,73832.19,0.0,-0.99797,0.0,0.41873]
[1780228324954,41.15,73832.56,0.0,-0.99797,0.0,0.4189]
[1780228331191,41.15,73833.29,0.0,-0.99797,0.0,0.41923]
[1780228337038,41.15,73833.29,0.0,-0.99797,0.0,0.41923]
[1780228348115,41.15,73833.75,0.0,-0.99796,0.0,0.41944]
[1780228353151,41.15,73832.04,0.0,-0.99797,0.0,0.41819]
[1780228358185,41.15,73831.41,0.0,-0.99797,0.0,0.4179]
[1780228363220,41.15,73824.98,0.0,-0.99799,0.0,0.41499]
[1780228366241,41.15,73824.37,0.0,-0.99799,0.0,0.41471]
[1780228371473,41.15,73820.69,0.0,-0.998,0.0,0.41306]
[1780228377317,41.15,73820.29,0.0,-0.998,0.0,0.41288]
[1780228382353,41.15,73821.75,0.0,-0.998,0.0,0.41353]
[1780228387389,41.15,73822.5,0.0,-0.99799,0.0,0.41387]
[1780228393431,41.15,73822.79,0.0,-0.99799,0.0,0.414]
[1780228398466,41.15,73821.42,0.0,-0.998,0.0,0.41339]
[1780228404507,41.15,73820.51,0.0,-0.998,0.0,0.41298]
[1780228409543,41.15,73819.53,0.0,-0.998,0.0,0.41254]
[1780228416591,41.15,73819.82,0.0,-0.998,0.0,0.41219]
[1780228421823,41.15,73821.47,0.0,-0.998,0.0,0.41293]
[1780228427668,41.15,73822.93,0.0,-0.998,0.0,0.41359]
[1780228432704,41.15,73822.51,0.0,-0.998,0.0,0.4134]
[1780228438746,41.15,73821.43,0.0,-0.998,0.0,0.41292]
[1780228443781,41.15,73824.11,0.0,-0.99799,0.0,0.41412]
[1780228448816,41.15,73823.64,0.0,-0.99799,0.0,0.41391]
[1780228453851,41.15,73822.11,0.0,-0.998,0.0,0.41322]
[1780228458886,41.15,73821.33,0.0,-0.998,0.0,0.41287]
[1780228464929,41.15,73819.04,0.0,-0.998,0.0,0.41184]
[1780228470972,41.15,73819.02,0.0,-0.998,0.0,0.41183]
[1780228476009,41.15,73818.79,0.0,-0.99801,0.0,0.41126]
[1780228481039,41.15,73820.28,0.0,-0.998,0.0,0.41193]
[1780228486075,41.15,73820.27,0.0,-0.998,0.0,0.41192]
[1780228488098,41.15,73828.69,0.0,-0.99798,0.0,0.41571]
[1780228489099,41.15,73831.04,0.0,-0.99798,0.0,0.41678]
[1780228492316,41.15,73839.89,0.0,-0.99796,0.0,0.4208]
[1780228496154,41.15,73840.85,0.0,-0.99795,0.0,0.42124]
[1780228499174,41.15,73846.94,0.0,-0.99794,0.0,0.42403]
[1780228504209,41.15,73848.44,0.0,-0.99794,0.0,0.42472]
[1780228509245,41.15,73849.18,0.0,-0.99793,0.0,0.42506]
[1780228511258,41.15,73843.23,0.0,-0.99795,0.0,0.42233]
[1780228516295,41.15,73839.37,0.0,-0.99796,0.0,0.42056]
[1780228520322,41.15,73832.54,0.0,-0.99797,0.0,0.41746]
[1780228525357,41.15,73828.25,0.0,-0.99798,0.0,0.41551]
[1780228530394,41.15,73828.44,0.0,-0.99798,0.0,0.4156]
[1780228532596,41.15,73821.63,0.0,-0.998,0.0,0.41206]
[1780228541470,41.15,73820.81,0.0,-0.998,0.0,0.41169]
[1780228550535,41.15,73819.04,0.0,-0.99801,0.0,0.4109]
[1780228555569,41.15,73826.66,0.0,-0.99799,0.0,0.41432]
[1780228556575,41.15,73828.41,0.0,-0.99799,0.0,0.41511]
[1780228561610,41.15,73830.33,0.0,-0.99798,0.0,0.41598]
[1780228566645,41.15,73833.74,0.0,-0.99797,0.0,0.41752]
[1780228568660,41.15,73841.45,0.0,-0.99796,0.0,0.42103]
[1780228569671,41.15,73844.19,0.0,-0.99795,0.0,0.42229]
[1780228574702,41.15,73844.1,0.0,-0.99795,0.0,0.42225]
[1780228579737,41.15,73845.08,0.0,-0.99795,0.0,0.42269]
[1780228584772,41.15,73845.96,0.0,-0.99794,0.0,0.4231]
[1780228589807,41.15,73846.17,0.0,-0.99794,0.0,0.42319]
[1780228593836,41.15,73850.67,0.0,-0.99794,0.0,0.42478]
[1780228598870,41.15,73849.61,0.0,-0.99794,0.0,0.42429]
[1780228603905,41.15,73848.78,0.0,-0.99794,0.0,0.42391]
[1780228608941,41.15,73846.75,0.0,-0.99794,0.0,0.42298]
[1780228613976,41.15,73845.76,0.0,-0.99795,0.0,0.42252]
[1780228619011,41.15,73844.34,0.0,-0.99795,0.0,0.42187]
[1780228624051,41.15,73844.85,0.0,-0.99795,0.0,0.42211]
[1780228629086,41.15,73843.02,0.0,-0.99795,0.0,0.42127]
[1780228634122,41.15,73842.16,0.0,-0.99796,0.0,0.42088]
[1780228640162,41.15,73841.88,0.0,-0.99796,0.0,0.42075]
[1780228643368,41.15,73847.01,0.0,-0.99794,0.0,0.4231]
[1780228644192,41.15,73847.01,0.0,-0.99794,0.0,0.4231]
[1780228652248,41.15,73845.82,0.0,-0.99795,0.0,0.42207]
[1780228658290,41.15,73844.01,0.0,-0.99795,0.0,0.42124]
[1780228663521,41.15,73846.19,0.0,-0.99795,0.0,0.42224]
[1780228669366,41.15,73848.57,0.0,-0.99794,0.0,0.42333]
[1780228674403,41.15,73850.64,0.0,-0.99794,0.0,0.42428]
[1780228679436,41.15,73850.91,0.0,-0.99794,0.0,0.4244]
[1780228684471,41.15,73851.91,0.0,-0.99793,0.0,0.42487]
[1780228689506,41.15,73853.24,0.0,-0.99793,0.0,0.42548]
[1780228694542,41.15,73853.54,0.0,-0.99793,0.0,0.42562]
[1780228699583,41.15,73853.39,0.0,-0.99793,0.0,0.42555]
[1780228704619,41.15,73854.79,0.0,-0.99793,0.0,0.42619]
[1780228709653,41.15,73854.92,0.0,-0.99793,0.0,0.42625]
[1780228714689,41.15,73856.53,0.0,-0.99793,0.0,0.42651]
[1780228719726,41.15,73861.6,0.0,-0.99791,0.0,0.42886]
[1780228724759,41.15,73864.7,0.0,-0.99791,0.0,0.4303]
[1780228729795,41.15,73866.5,0.0,-0.9979,0.0,0.43114]
[1780228741883,41.15,73869.31,0.0,-0.99789,0.0,0.43246]
[1780228746915,41.15,73872.19,0.0,-0.99789,0.0,0.43381]
[1780228752957,41.15,73873.31,0.0,-0.99788,0.0,0.43433]
[1780228760016,41.15,73873.68,0.0,-0.99788,0.0,0.43451]
[1780228766047,41.15,73874.57,0.0,-0.99788,0.0,0.43492]
[1780228774291,41.15,73875.47,0.0,-0.99788,0.0,0.43485]
[1780228780146,41.15,73876.12,0.0,-0.99788,0.0,0.43516]
[1780228786188,41.15,73869.89,0.0,-0.9979,0.0,0.43223]
[1780228790215,41.15,73863.42,0.0,-0.99791,0.0,0.42922]
[1780228791223,41.15,73856.42,0.0,-0.99793,0.0,0.42597]
[1780228792231,41.15,73853.32,0.0,-0.99794,0.0,0.42454]
[1780228794244,41.15,73850.85,0.0,-0.99794,0.0,0.42341]
[1780228799279,41.15,73843.45,0.0,-0.99796,0.0,0.42002]
[1780228802300,41.15,73839.05,0.0,-0.99797,0.0,0.41802]
[1780228804318,41.15,73844.06,0.0,-0.99796,0.0,0.4203]
[1780228805321,41.15,73846.27,0.0,-0.99795,0.0,0.42131]
[1780228807334,41.15,73850.99,0.0,-0.99794,0.0,0.42347]
[1780228812369,41.15,73849.04,0.0,-0.99795,0.0,0.42258]
[1780228814572,41.15,73846.58,0.0,-0.99795,0.0,0.42145]
[1780228822440,41.15,73846.31,0.0,-0.99795,0.0,0.42133]
[1780228829489,41.15,73842.57,0.0,-0.99796,0.0,0.41962]
[1780228831505,41.15,73849.55,0.0,-0.99795,0.0,0.42233]
[1780228833518,41.15,73855.09,0.0,-0.99793,0.0,0.42487]
[1780228838553,41.15,73856.66,0.0,-0.99793,0.0,0.4256]
[1780228844782,41.15,73857.71,0.0,-0.99793,0.0,0.42608]
[1780228851644,41.15,73861.55,0.0,-0.99792,0.0,0.42786]
[1780228857686,41.15,73864.93,0.0,-0.99791,0.0,0.42943]
[1780228859700,41.15,73870.13,0.0,-0.9979,0.0,0.43185]
[1780228861714,41.15,73871.5,0.0,-0.99789,0.0,0.4325]
[1780228866777,41.15,73873.95,0.0,-0.99789,0.0,0.43364]
[1780228869791,41.15,73876.61,0.0,-0.99788,0.0,0.43489]
[1780228874994,41.15,73876.78,0.0,-0.99788,0.0,0.43497]
[1780228878856,41.15,73859.1,0.0,-0.99792,0.0,0.42673]
[1780228879863,41.15,73854.68,0.0,-0.99793,0.0,0.42468]
[1780228881877,41.15,73854.1,0.0,-0.99794,0.0,0.42442]
[1780228886911,41.15,73855.64,0.0,-0.99793,0.0,0.42513]
[1780228891947,41.15,73857.04,0.0,-0.99793,0.0,0.42529]
[1780228892954,41.15,73851.82,0.0,-0.99794,0.0,0.42288]
[1780228893961,41.15,73849.95,0.0,-0.99795,0.0,0.42203]
[1780228900011,41.15,73849.02,0.0,-0.99795,0.0,0.4216]
[1780228905212,41.15,73849.25,0.0,-0.99795,0.0,0.42171]
[1780228911080,41.15,73849.76,0.0,-0.99795,0.0,0.42194]
[1780228915281,41.15,73843.2,0.0,-0.99796,0.0,0.41894]
[1780228916114,41.15,73843.2,0.0,-0.99796,0.0,0.41894]
[1780228921150,41.15,73842.29,0.0,-0.99797,0.0,0.41853]
[1780228923164,41.15,73835.08,0.0,-0.99798,0.0,0.41526]
[1780228925352,41.15,73833.99,0.0,-0.99799,0.0,0.41477]
[1780228931222,41.15,73832.34,0.0,-0.99799,0.0,0.41402]
[1780228937263,41.15,73834.09,0.0,-0.99799,0.0,0.41481]
[1780228942298,41.15,73829.38,0.0,-0.998,0.0,0.41269]
[1780228945494,41.15,73821.28,0.0,-0.99802,0.0,0.40907]
[1780228947333,41.15,73821.3,0.0,-0.99802,0.0,0.40907]
[1780228952368,41.15,73821.5,0.0,-0.99802,0.0,0.40869]
[1780228957403,41.15,73820.13,0.0,-0.99802,0.0,0.40808]
[1780228962439,41.15,73817.56,0.0,-0.99803,0.0,0.40694]
[1780228968479,41.15,73814.48,0.0,-0.99804,0.0,0.40557]
[1780228972507,41.15,73811.21,0.0,-0.99804,0.0,0.40413]
[1780228976544,41.15,73810.63,0.0,-0.99804,0.0,0.40387]
[1780228981573,41.15,73804.71,0.0,-0.99806,0.0,0.40127]
[1780228985774,41.15,73796.27,0.0,-0.99808,0.0,0.39758]
[1780228991646,41.15,73792.88,0.0,-0.99809,0.0,0.39611]
[1780228994670,41.15,73785.61,0.0,-0.9981,0.0,0.39297]
[1780228997690,41.15,73779.48,0.0,-0.99812,0.0,0.39033]
[1780229002729,41.15,73777.88,0.0,-0.99812,0.0,0.38965]
[1780229007760,41.15,73780.12,0.0,-0.99811,0.0,0.39061]
[1780229012795,41.15,73785.9,0.0,-0.9981,0.0,0.39263]
[1780229017829,41.15,73789.24,0.0,-0.9981,0.0,0.39407]
[1780229023871,41.15,73789.64,0.0,-0.99809,0.0,0.39425]
[1780229034948,41.15,73790.22,0.0,-0.99809,0.0,0.3945]
[1780229040991,41.15,73790.32,0.0,-0.99809,0.0,0.39454]
[1780229046199,41.15,73791.3,0.0,-0.99809,0.0,0.39496]
[1780229051062,41.15,73782.75,0.0,-0.99811,0.0,0.39128]
[1780229052069,41.15,73783.86,0.0,-0.99811,0.0,0.39176]
[1780229057102,41.15,73782.91,0.0,-0.99811,0.0,0.39135]
[1780229062138,41.15,73781.85,0.0,-0.99811,0.0,0.39089]
[1780229067173,41.15,73783.7,0.0,-0.99811,0.0,0.39169]
[1780229072208,41.15,73782.95,0.0,-0.99811,0.0,0.39091]
[1780229078250,41.15,73779.81,0.0,-0.99812,0.0,0.38957]
[1780229083285,41.15,73776.28,0.0,-0.99813,0.0,0.38806]
[1780229088322,41.15,73774.83,0.0,-0.99813,0.0,0.38744]
[1780229089328,41.15,73769.08,0.0,-0.99814,0.0,0.385]
[1780229090335,41.15,73766.84,0.0,-0.99815,0.0,0.38406]
[1780229095372,41.15,73768.01,0.0,-0.99815,0.0,0.38455]
[1780229100407,41.15,73774.66,0.0,-0.99813,0.0,0.38737]
[1780229104435,41.15,73785.07,0.0,-0.99811,0.0,0.39182]
[1780229105440,41.15,73789.11,0.0,-0.9981,0.0,0.39356]
[1780229108461,41.15,73783.87,0.0,-0.99811,0.0,0.39131]
[1780229114507,41.15,73782.75,0.0,-0.99811,0.0,0.39083]
[1780229119541,41.15,73780.69,0.0,-0.99812,0.0,0.38994]
[1780229124577,41.15,73780.38,0.0,-0.99812,0.0,0.38981]
[1780229128606,41.15,73784.81,0.0,-0.99811,0.0,0.39171]
[1780229133639,41.15,73782.9,0.0,-0.99811,0.0,0.39043]
[1780229138675,41.15,73783.46,0.0,-0.99811,0.0,0.39067]
[1780229140689,41.15,73791.08,0.0,-0.9981,0.0,0.39395]
[1780229145724,41.15,73792.33,0.0,-0.99809,0.0,0.39449]
[1780229150759,41.15,73784.63,0.0,-0.99811,0.0,0.39118]
[1780229152773,41.15,73783.88,0.0,-0.99811,0.0,0.39085]
[1780229157807,41.15,73784.69,0.0,-0.99811,0.0,0.3912]
[1780229162849,41.15,73785.94,0.0,-0.99811,0.0,0.39174]
[1780229163855,41.15,73791.88,0.0,-0.99809,0.0,0.3943]
[1780229164862,41.15,73793.32,0.0,-0.99809,0.0,0.39492]
[1780229169898,41.15,73794.47,0.0,-0.99809,0.0,0.39542]
[1780229174932,41.15,73793.49,0.0,-0.99809,0.0,0.39499]
[1780229179967,41.15,73793.38,0.0,-0.99809,0.0,0.39495]
[1780229186010,41.15,73792.47,0.0,-0.99809,0.0,0.39455]
[1780229191046,41.15,73798.08,0.0,-0.99808,0.0,0.39652]
[1780229196082,41.15,73793.75,0.0,-0.99809,0.0,0.39465]
[1780229201117,41.15,73794.21,0.0,-0.99809,0.0,0.39485]
[1780229207338,41.15,73793.98,0.0,-0.99809,0.0,0.39475]
[1780229213201,41.15,73793.45,0.0,-0.99809,0.0,0.39452]
[1780229218236,41.15,73793.65,0.0,-0.99809,0.0,0.3946]
[1780229224277,41.15,73793.13,0.0,-0.99809,0.0,0.39438]
[1780229229313,41.15,73795.61,0.0,-0.99809,0.0,0.39545]
[1780229234347,41.15,73797.27,0.0,-0.99808,0.0,0.39617]
[1780229244441,41.15,73795.4,0.0,-0.99809,0.0,0.39536]
[1780229250482,41.15,73795.47,0.0,-0.99809,0.0,0.39539]
[1780229255517,41.15,73793.77,0.0,-0.99809,0.0,0.3942]
[1780229261560,41.15,73793.4,0.0,-0.99809,0.0,0.39404]
[1780229266595,41.15,73793.25,0.0,-0.9981,0.0,0.39397]
[1780229271630,41.15,73793.14,0.0,-0.9981,0.0,0.39393]
[1780229277851,41.15,73793.57,0.0,-0.99809,0.0,0.39411]
[1780229285728,41.15,73795.29,0.0,-0.99809,0.0,0.39485]
[1780229290765,41.15,73797.4,0.0,-0.99809,0.0,0.39577]
[1780229295798,41.15,73796.89,0.0,-0.99809,0.0,0.39555]
[1780229299827,41.15,73802.86,0.0,-0.99807,0.0,0.39814]
[1780229304862,41.15,73802.37,0.0,-0.99807,0.0,0.39793]
[1780229308890,41.15,73808.93,0.0,-0.99806,0.0,0.4008]
[1780229309898,41.15,73809.29,0.0,-0.99806,0.0,0.40095]
[1780229314933,41.15,73808.42,0.0,-0.99806,0.0,0.40011]
[1780229319968,41.15,73807.57,0.0,-0.99806,0.0,0.39974]
[1780229325012,41.15,73808.6,0.0,-0.99806,0.0,0.40019]
[1780229330045,41.15,73808.4,0.0,-0.99806,0.0,0.4001]
[1780229335080,41.15,73807.72,0.0,-0.99806,0.0,0.3998]
[1780229338102,41.15,73802.5,0.0,-0.99808,0.0,0.39752]
[1780229343135,41.15,73799.32,0.0,-0.99808,0.0,0.39614]
[1780229348342,41.15,73798.8,0.0,-0.99808,0.0,0.39592]
[1780229355218,41.15,73797.11,0.0,-0.99809,0.0,0.39518]
[1780229360255,41.15,73796.52,0.0,-0.99809,0.0,0.39493]
[1780229365291,41.15,73797.93,0.0,-0.99809,0.0,0.39554]
[1780229370325,41.15,73802.38,0.0,-0.99808,0.0,0.39747]
[1780229375359,41.15,73802.11,0.0,-0.99808,0.0,0.39689]
[1780229378554,41.15,73795.69,0.0,-0.99809,0.0,0.39411]
[1780229380395,41.15,73795.62,0.0,-0.99809,0.0,0.39408]
[1780229388625,41.15,73795.79,0.0,-0.99809,0.0,0.39415]
[1780229394493,41.15,73795.56,0.0,-0.99809,0.0,0.39405]
[1780229400536,41.15,73796.07,0.0,-0.99809,0.0,0.39427]
[1780229405571,41.15,73795.57,0.0,-0.99809,0.0,0.39406]
[1780229411612,41.15,73795.03,0.0,-0.9981,0.0,0.39382]
[1780229416647,41.15,73794.46,0.0,-0.9981,0.0,0.39358]
[1780229424703,41.15,73794.73,0.0,-0.9981,0.0,0.39369]
[1780229429739,41.15,73794.24,0.0,-0.9981,0.0,0.39348]
[1780229431760,41.15,73804.6,0.0,-0.99808,0.0,0.39751]
[1780229432761,41.15,73808.57,0.0,-0.99807,0.0,0.39925]
[1780229434774,41.15,73808.34,0.0,-0.99807,0.0,0.39914]
[1780229447870,41.15,73807.33,0.0,-0.99807,0.0,0.3987]
[1780229458950,41.15,73804.92,0.0,-0.99808,0.0,0.39765]
[1780229464993,41.15,73804.38,0.0,-0.99808,0.0,0.39742]
[1780229470030,41.15,73803.03,0.0,-0.99808,0.0,0.39683]
[1780229475068,41.15,73804.8,0.0,-0.99808,0.0,0.3976]
[1780229480099,41.15,73803.27,0.0,-0.99808,0.0,0.39693]
[1780229485134,41.15,73799.4,0.0,-0.99809,0.0,0.39526]
[1780229490174,41.15,73802.36,0.0,-0.99808,0.0,0.39654]
[1780229496213,41.15,73802.87,0.0,-0.99808,0.0,0.3963]
[1780229501247,41.15,73801.48,0.0,-0.99809,0.0,0.3957]
[1780229503261,41.15,73795.64,0.0,-0.9981,0.0,0.39317]
[1780229504268,41.15,73787.03,0.0,-0.99812,0.0,0.38947]
[1780229505275,41.15,73784.65,0.0,-0.99812,0.0,0.38846]
[1780229510309,41.15,73786.27,0.0,-0.99812,0.0,0.38915]
[1780229515345,41.15,73786.99,0.0,-0.99812,0.0,0.38946]
[1780229521388,41.15,73787.14,0.0,-0.99812,0.0,0.38952]
[1780229526421,41.15,73787.73,0.0,-0.99812,0.0,0.38977]
[1780229532470,41.15,73788.88,0.0,-0.99811,0.0,0.39027]
[1780229537504,41.15,73789.37,0.0,-0.99811,0.0,0.39048]
[1780229542540,41.15,73789.96,0.0,-0.99811,0.0,0.39073]
[1780229547576,41.15,73793.86,0.0,-0.9981,0.0,0.3924]
[1780229552610,41.15,73794.87,0.0,-0.9981,0.0,0.39238]
[1780229557645,41.15,73794.79,0.0,-0.9981,0.0,0.39235]
[1780229562680,41.15,73792.81,0.0,-0.99811,0.0,0.3915]
[1780229564694,41.15,73791.48,0.0,-0.99811,0.0,0.39092]
[1780229569730,41.15,73791.33,0.0,-0.99811,0.0,0.39086]
[1780229576941,41.15,73791.69,0.0,-0.99811,0.0,0.39101]
[1780229585840,41.15,73792.17,0.0,-0.99811,0.0,0.39122]
[1780229597082,41.15,73792.28,0.0,-0.99811,0.0,0.39127]
[1780229603967,41.15,73792.3,0.0,-0.99811,0.0,0.39128]
[1780229609003,41.15,73794.44,0.0,-0.9981,0.0,0.3922]
[1780229614037,41.15,73794.49,0.0,-0.99811,0.0,0.39176]
[1780229619074,41.15,73795.75,0.0,-0.9981,0.0,0.3923]
[1780229621088,41.15,73802.85,0.0,-0.99809,0.0,0.39537]
[1780229627292,41.15,73802.67,0.0,-0.99809,0.0,0.39529]
[1780229637201,41.15,73801.43,0.0,-0.99809,0.0,0.39475]
[1780229639213,41.15,73807.08,0.0,-0.99808,0.0,0.39721]
[1780229644249,41.15,73809.68,0.0,-0.99807,0.0,0.39834]
[1780229649284,41.15,73811.58,0.0,-0.99807,0.0,0.39917]
[1780229655326,41.15,73811.39,0.0,-0.99807,0.0,0.39909]
[1780229667572,41.15,73811.43,0.0,-0.99807,0.0,0.3991]
[1780229674460,41.15,73812.18,0.0,-0.99807,0.0,0.39897]
[1780229683524,41.15,73812.03,0.0,-0.99807,0.0,0.3989]
[1780229689565,41.15,73812.06,0.0,-0.99807,0.0,0.39892]
[1780229694602,41.15,73811.0,0.0,-0.99807,0.0,0.39845]
[1780229703666,41.15,73810.6,0.0,-0.99807,0.0,0.39828]
[1780229708700,41.15,73812.18,0.0,-0.99807,0.0,0.39897]
[1780229713736,41.15,73813.86,0.0,-0.99806,0.0,0.3997]
[1780229717924,41.15,73818.72,0.0,-0.99805,0.0,0.40183]
[1780229723809,41.15,73818.44,0.0,-0.99805,0.0,0.40171]
[1780229727995,41.15,73824.36,0.0,-0.99804,0.0,0.40432]
[1780229729848,41.15,73825.66,0.0,-0.99804,0.0,0.4049]
[1780229734883,41.15,73829.49,0.0,-0.99803,0.0,0.40612]
[1780229738066,41.15,73835.56,0.0,-0.99802,0.0,0.40882]
[1780229739919,41.15,73843.4,0.0,-0.998,0.0,0.41234]
[1780229740925,41.15,73847.87,0.0,-0.99799,0.0,0.41435]
[1780229741931,41.15,73852.94,0.0,-0.99797,0.0,0.41665]
[1780229742939,41.15,73853.0,0.0,-0.99797,0.0,0.41667]
[1780229748137,41.15,73855.32,0.0,-0.99797,0.0,0.41773]
[1780229754017,41.15,73856.17,0.0,-0.99797,0.0,0.41811]
[1780229758208,41.15,73861.59,0.0,-0.99795,0.0,0.42059]
[1780229764085,41.15,73860.31,0.0,-0.99796,0.0,0.42]
[1780229769122,41.15,73857.38,0.0,-0.99796,0.0,0.41867]
[1780229775164,41.15,73854.04,0.0,-0.99797,0.0,0.41715]
[1780229781208,41.15,73853.41,0.0,-0.99797,0.0,0.41686]
[1780229788417,41.15,73850.7,0.0,-0.99798,0.0,0.41563]
[1780229794299,41.15,73852.58,0.0,-0.99798,0.0,0.416]
[1780229804367,41.15,73853.39,0.0,-0.99797,0.0,0.41637]
[1780229809405,41.15,73852.97,0.0,-0.99798,0.0,0.41618]
[1780229814439,41.15,73852.44,0.0,-0.99798,0.0,0.41594]
[1780229820480,41.15,73852.33,0.0,-0.99798,0.0,0.41589]
[1780229825517,41.15,73852.8,0.0,-0.99798,0.0,0.4161]
[1780229830552,41.15,73852.84,0.0,-0.99798,0.0,0.41612]
[1780229835587,41.15,73853.35,0.0,-0.99798,0.0,0.41635]
[1780229840624,41.15,73855.75,0.0,-0.99797,0.0,0.41744]
[1780229842638,41.15,73864.49,0.0,-0.99795,0.0,0.42143]
[1780229843644,41.15,73865.63,0.0,-0.99795,0.0,0.42195]
[1780229848838,41.15,73869.25,0.0,-0.99794,0.0,0.42362]
[1780229854722,41.15,73870.69,0.0,-0.99794,0.0,0.42379]
[1780229859757,41.15,73873.0,0.0,-0.99793,0.0,0.42486]
[1780229864792,41.15,73873.31,0.0,-0.99793,0.0,0.425]
[1780229869826,41.15,73875.32,0.0,-0.99792,0.0,0.42593]
[1780229874863,41.15,73876.66,0.0,-0.99792,0.0,0.42655]
[1780229880905,41.15,73876.52,0.0,-0.99792,0.0,0.42649]
[1780229883927,41.15,73869.93,0.0,-0.99794,0.0,0.42345]
[1780229885939,41.15,73869.88,0.0,-0.99794,0.0,0.42342]
[1780229890975,41.15,73865.81,0.0,-0.99795,0.0,0.42155]
[1780229896013,41.15,73864.53,0.0,-0.99795,0.0,0.42097]
[1780229901045,41.15,73864.58,0.0,-0.99795,0.0,0.42099]
[1780229907088,41.15,73865.8,0.0,-0.99795,0.0,0.42155]
[1780229909258,41.15,73872.0,0.0,-0.99793,0.0,0.4244]
[1780229915153,41.15,73875.28,0.0,-0.99793,0.0,0.42543]
[1780229917166,41.15,73880.02,0.0,-0.99791,0.0,0.42762]
[1780229922201,41.15,73879.87,0.0,-0.99792,0.0,0.42755]
[1780229927237,41.15,73882.09,0.0,-0.99791,0.0,0.42858]
[1780229932273,41.15,73885.22,0.0,-0.9979,0.0,0.43004]
[1780229937308,41.15,73886.83,0.0,-0.9979,0.0,0.43079]
[1780229938315,41.15,73898.35,0.0,-0.99787,0.0,0.4362]
[1780229939468,41.15,73897.76,0.0,-0.99787,0.0,0.43593]
[1780229945363,41.15,73893.34,0.0,-0.99788,0.0,0.43384]
[1780229950399,41.15,73891.82,0.0,-0.99789,0.0,0.43313]
[1780229955433,41.15,73896.61,0.0,-0.99787,0.0,0.43538]
[1780229959462,41.15,73896.02,0.0,-0.99788,0.0,0.43511]
[1780229964496,41.15,73892.57,0.0,-0.99788,0.0,0.43348]
[1780229970541,41.15,73891.01,0.0,-0.99789,0.0,0.43275]
[1780229975590,41.15,73892.38,0.0,-0.99789,0.0,0.4329]
[1780229979619,41.15,73887.18,0.0,-0.9979,0.0,0.43046]
[1780229984654,41.15,73886.98,0.0,-0.9979,0.0,0.43037]
[1780229989690,41.15,73888.39,0.0,-0.9979,0.0,0.43103]
[1780229994728,41.15,73885.31,0.0,-0.9979,0.0,0.42959]
[1780229999803,41.15,73883.33,0.0,-0.99791,0.0,0.42867]
[1780230005846,41.15,73881.87,0.0,-0.99791,0.0,0.42799]
[1780230007860,41.15,73872.08,0.0,-0.99794,0.0,0.42346]
[1780230008868,41.15,73872.08,0.0,-0.99794,0.0,0.42346]
[1780230010881,41.15,73864.31,0.0,-0.99796,0.0,0.4199]
[1780230015915,41.15,73861.7,0.0,-0.99796,0.0,0.41871]
[1780230020951,41.15,73863.06,0.0,-0.99796,0.0,0.41933]
[1780230025986,41.15,73863.4,0.0,-0.99796,0.0,0.41948]
[1780230031022,41.15,73862.4,0.0,-0.99796,0.0,0.41854]
[1780230032029,41.15,73857.21,0.0,-0.99797,0.0,0.41618]
[1780230033035,41.15,73856.72,0.0,-0.99798,0.0,0.41596]
[1780230038070,41.15,73858.39,0.0,-0.99797,0.0,0.41672]
[1780230047224,41.15,73861.88,0.0,-0.99796,0.0,0.41831]
[1780230053176,41.15,73863.5,0.0,-0.99796,0.0,0.41904]
[1780230058211,41.15,73865.97,0.0,-0.99795,0.0,0.42017]
[1780230064256,41.15,73867.71,0.0,-0.99795,0.0,0.42097]
[1780230069291,41.15,73866.84,0.0,-0.99795,0.0,0.42057]
[1780230074324,41.15,73864.47,0.0,-0.99796,0.0,0.41949]
[1780230079359,41.15,73860.88,0.0,-0.99797,0.0,0.41785]
[1780230084393,41.15,73859.32,0.0,-0.99797,0.0,0.41714]
[1780230089429,41.15,73857.56,0.0,-0.99797,0.0,0.41634]
[1780230094464,41.15,73855.61,0.0,-0.99798,0.0,0.41498]
[1780230099500,41.15,73851.64,0.0,-0.99799,0.0,0.41319]
[1780230104534,41.15,73848.18,0.0,-0.998,0.0,0.41163]
[1780230109571,41.15,73846.55,0.0,-0.998,0.0,0.4109]
[1780230114605,41.15,73845.51,0.0,-0.99801,0.0,0.41043]
[1780230119640,41.15,73846.85,0.0,-0.998,0.0,0.41103]
[1780230124675,41.15,73846.9,0.0,-0.998,0.0,0.41105]
[1780230129710,41.15,73848.02,0.0,-0.998,0.0,0.41156]
[1780230134745,41.15,73844.56,0.0,-0.99801,0.0,0.41001]
[1780230139781,41.15,73847.68,0.0,-0.998,0.0,0.4114]
[1780230145821,41.15,73847.02,0.0,-0.998,0.0,0.41111]
[1780230150856,41.15,73845.52,0.0,-0.99801,0.0,0.41044]
[1780230155892,41.15,73845.54,0.0,-0.99801,0.0,0.40997]
[1780230162942,41.15,73845.45,0.0,-0.99801,0.0,0.40993]
[1780230168071,41.15,73845.95,0.0,-0.99801,0.0,0.41015]
[1780230170999,41.15,73840.18,0.0,-0.99802,0.0,0.40758]
[1780230172010,41.15,73833.82,0.0,-0.99803,0.0,0.40475]
[1780230177041,41.15,73838.51,0.0,-0.99802,0.0,0.40683]
[1780230184094,41.15,73842.71,0.0,-0.99801,0.0,0.4087]
[1780230189129,41.15,73838.91,0.0,-0.99802,0.0,0.40701]
[1780230191145,41.15,73835.9,0.0,-0.99803,0.0,0.40567]
[1780230196177,41.15,73840.71,0.0,-0.99802,0.0,0.40781]
[1780230200206,41.15,73846.63,0.0,-0.998,0.0,0.41046]
[1780230205241,41.15,73851.39,0.0,-0.99799,0.0,0.4126]
[1780230208354,41.15,73846.29,0.0,-0.99801,0.0,0.41031]
[1780230214305,41.15,73847.23,0.0,-0.99801,0.0,0.41025]
[1780230218424,41.15,73848.1,0.0,-0.998,0.0,0.41064]
[1780230224373,41.15,73845.8,0.0,-0.99801,0.0,0.40961]
[1780230229409,41.15,73844.17,0.0,-0.99801,0.0,0.40888]
[1780230234444,41.15,73845.1,0.0,-0.99801,0.0,0.4093]
[1780230239479,41.15,73844.15,0.0,-0.99801,0.0,0.40887]
[1780230241493,41.15,73837.86,0.0,-0.99803,0.0,0.40607]
[1780230244514,41.15,73834.23,0.0,-0.99804,0.0,0.40446]
[1780230249549,41.15,73835.93,0.0,-0.99803,0.0,0.40522]
[1780230254584,41.15,73834.26,0.0,-0.99804,0.0,0.40448]
[1780230259620,41.15,73834.78,0.0,-0.99803,0.0,0.40471]
[1780230265661,41.15,73834.08,0.0,-0.99804,0.0,0.4044]
[1780230270698,41.15,73832.52,0.0,-0.99804,0.0,0.40371]
[1780230275732,41.15,73832.05,0.0,-0.99804,0.0,0.40303]
[1780230280767,41.15,73830.24,0.0,-0.99805,0.0,0.40223]
[1780230285801,41.15,73830.97,0.0,-0.99805,0.0,0.40255]
[1780230292850,41.15,73829.9,0.0,-0.99805,0.0,0.40208]
[1780230297892,41.15,73838.75,0.0,-0.99803,0.0,0.406]
[1780230300907,41.15,73838.02,0.0,-0.99803,0.0,0.40567]
[1780230307956,41.15,73835.01,0.0,-0.99804,0.0,0.40434]
[1780230312992,41.15,73833.88,0.0,-0.99804,0.0,0.40384]
[1780230318026,41.15,73832.35,0.0,-0.99804,0.0,0.40316]
[1780230323064,41.15,73833.37,0.0,-0.99804,0.0,0.40361]
[1780230328103,41.15,73833.11,0.0,-0.99804,0.0,0.4035]
[1780230333138,41.15,73832.93,0.0,-0.99804,0.0,0.40295]
[1780230338173,41.15,73832.55,0.0,-0.99804,0.0,0.40278]
[1780230343209,41.15,73833.06,0.0,-0.99804,0.0,0.40301]
[1780230348242,41.15,73831.48,0.0,-0.99805,0.0,0.40231]
[1780230353278,41.15,73829.35,0.0,-0.99805,0.0,0.40137]
[1780230358312,41.15,73829.33,0.0,-0.99805,0.0,0.40136]
[1780230365363,41.15,73829.92,0.0,-0.99805,0.0,0.40162]
[1780230370396,41.15,73831.43,0.0,-0.99805,0.0,0.40229]
[1780230372414,41.15,73837.11,0.0,-0.99803,0.0,0.4048]
[1780230379561,41.15,73838.53,0.0,-0.99803,0.0,0.40543]
[1780230385503,41.15,73834.57,0.0,-0.99804,0.0,0.40367]
[1780230390538,41.15,73835.92,0.0,-0.99804,0.0,0.40427]
[1780230395572,41.15,73836.59,0.0,-0.99804,0.0,0.4041]
[1780230400607,41.15,73836.5,0.0,-0.99804,0.0,0.40406]
[1780230405643,41.15,73835.49,0.0,-0.99804,0.0,0.40361]
[1780230414706,41.15,73836.12,0.0,-0.99804,0.0,0.40389]
[1780230419842,41.15,73834.52,0.0,-0.99804,0.0,0.40318]
[1780230425785,41.15,73834.65,0.0,-0.99804,0.0,0.40324]
[1780230430818,41.15,73834.55,0.0,-0.99804,0.0,0.4032]
[1780230435853,41.15,73833.8,0.0,-0.99804,0.0,0.40287]
[1780230440888,41.15,73833.38,0.0,-0.99804,0.0,0.40268]
[1780230443909,41.15,73828.32,0.0,-0.99806,0.0,0.40045]
[1780230450053,41.15,73828.43,0.0,-0.99806,0.0,0.4005]
[1780230455993,41.15,73829.76,0.0,-0.99806,0.0,0.40062]
[1780230462034,41.15,73829.87,0.0,-0.99806,0.0,0.40067]
[1780230467070,41.15,73829.96,0.0,-0.99806,0.0,0.40071]
[1780230472105,41.15,73830.08,0.0,-0.99805,0.0,0.40076]
[1780230478148,41.15,73830.19,0.0,-0.99805,0.0,0.40081]
[1780230485199,41.15,73831.66,0.0,-0.99805,0.0,0.40146]
[1780230490334,41.15,73831.66,0.0,-0.99805,0.0,0.40146]
[1780230498287,41.15,73829.38,0.0,-0.99806,0.0,0.40045]
[1780230504328,41.15,73830.25,0.0,-0.99805,0.0,0.40084]
[1780230509363,41.15,73830.48,0.0,-0.99805,0.0,0.40094]
[1780230518426,41.15,73830.64,0.0,-0.99806,0.0,0.40054]
[1780230523462,41.15,73832.59,0.0,-0.99805,0.0,0.4014]
[1780230530616,41.15,73832.77,0.0,-0.99805,0.0,0.40148]
[1780230537557,41.15,73832.77,0.0,-0.99805,0.0,0.40148]
[1780230542594,41.15,73833.96,0.0,-0.99805,0.0,0.402]
[1780230550757,41.15,73833.96,0.0,-0.99805,0.0,0.402]
[1780230558707,41.15,73833.37,0.0,-0.99805,0.0,0.40174]
[1780230563744,41.15,73833.22,0.0,-0.99805,0.0,0.40167]
[1780230570898,41.15,73832.68,0.0,-0.99805,0.0,0.40144]
[1780230576834,41.15,73832.1,0.0,-0.99805,0.0,0.40071]
[1780230581868,41.15,73831.79,0.0,-0.99806,0.0,0.40058]
[1780230586904,41.15,73833.53,0.0,-0.99805,0.0,0.40134]
[1780230591941,41.15,73834.27,0.0,-0.99805,0.0,0.40167]
[1780230598987,41.15,73834.61,0.0,-0.99805,0.0,0.40182]
[1780230604023,41.15,73829.78,0.0,-0.99806,0.0,0.3997]
[1780230608051,41.15,73825.06,0.0,-0.99807,0.0,0.39763]
[1780230613089,41.15,73824.07,0.0,-0.99807,0.0,0.3972]
[1780230618126,41.15,73824.7,0.0,-0.99807,0.0,0.39748]
[1780230624168,41.15,73823.48,0.0,-0.99807,0.0,0.39694]
[1780230630210,41.15,73823.48,0.0,-0.99807,0.0,0.39694]
[1780230635245,41.15,73823.38,0.0,-0.99808,0.0,0.39644]
[1780230640279,41.15,73823.4,0.0,-0.99808,0.0,0.39645]
[1780230650352,41.15,73822.81,0.0,-0.99808,0.0,0.39619]
[1780230655385,41.15,73822.86,0.0,-0.99808,0.0,0.39621]
[1780230661541,41.15,73822.8,0.0,-0.99808,0.0,0.39618]
[1780230667468,41.15,73822.82,0.0,-0.99808,0.0,0.39619]
[1780230676535,41.15,73822.8,0.0,-0.99808,0.0,0.39618]
[1780230681681,41.15,73822.6,0.0,-0.99808,0.0,0.3961]
[1780230687610,41.15,73822.77,0.0,-0.99808,0.0,0.39617]
[1780230694659,41.15,73822.37,0.0,-0.99808,0.0,0.39554]
[1780230699694,41.15,73823.5,0.0,-0.99808,0.0,0.39603]
[1780230705737,41.15,73823.57,0.0,-0.99808,0.0,0.39606]
[1780230711890,41.15,73825.6,0.0,-0.99807,0.0,0.39694]
[1780230718828,41.15,73822.95,0.0,-0.99808,0.0,0.39579]
[1780230728897,41.15,73822.62,0.0,-0.99808,0.0,0.39564]
[1780230742100,41.15,73822.51,0.0,-0.99808,0.0,0.3956]
[1780230749037,41.15,73822.51,0.0,-0.99808,0.0,0.3956]
[1780230761128,41.15,73822.78,0.0,-0.99808,0.0,0.39525]
[1780230766163,41.15,73822.5,0.0,-0.99808,0.0,0.39513]
[1780230771200,41.15,73822.27,0.0,-0.99808,0.0,0.39503]
[1780230776235,41.15,73821.46,0.0,-0.99809,0.0,0.39468]
[1780230782384,41.15,73821.28,0.0,-0.99809,0.0,0.3946]
[1780230788318,41.15,73820.24,0.0,-0.99809,0.0,0.39415]
[1780230793352,41.15,73819.2,0.0,-0.99809,0.0,0.3937]
[1780230798389,41.15,73819.61,0.0,-0.99809,0.0,0.39388]
[1780230803423,41.15,73820.13,0.0,-0.99809,0.0,0.3941]
[1780230808459,41.15,73820.83,0.0,-0.99809,0.0,0.39441]
[1780230813495,41.15,73820.99,0.0,-0.99809,0.0,0.39401]
[1780230818529,41.15,73821.9,0.0,-0.99809,0.0,0.39441]
[1780230823563,41.15,73820.92,0.0,-0.99809,0.0,0.39398]
[1780230832735,41.15,73820.98,0.0,-0.99809,0.0,0.39401]
[1780230838669,41.15,73820.19,0.0,-0.99809,0.0,0.39367]
[1780230843703,41.15,73816.43,0.0,-0.9981,0.0,0.39204]
[1780230848739,41.15,73810.33,0.0,-0.99811,0.0,0.38942]
[1780230851760,41.15,73802.96,0.0,-0.99813,0.0,0.38627]
[1780230852875,41.15,73797.73,0.0,-0.99814,0.0,0.38405]
[1780230854780,41.15,73797.97,0.0,-0.99814,0.0,0.38416]
[1780230859817,41.15,73796.57,0.0,-0.99814,0.0,0.38356]
[1780230864852,41.15,73796.45,0.0,-0.99814,0.0,0.38351]
[1780230870892,41.15,73797.43,0.0,-0.99814,0.0,0.38393]
[1780230875930,41.15,73798.41,0.0,-0.99814,0.0,0.38389]
[1780230880965,41.15,73801.32,0.0,-0.99814,0.0,0.38512]
[1780230886002,41.15,73802.77,0.0,-0.99813,0.0,0.38574]
[1780230891036,41.15,73804.83,0.0,-0.99813,0.0,0.38662]
[1780230896073,41.15,73804.87,0.0,-0.99813,0.0,0.38663]
[1780230901108,41.15,73804.6,0.0,-0.99813,0.0,0.38652]
[1780230903226,41.15,73812.11,0.0,-0.99811,0.0,0.38973]
[1780230905136,41.15,73814.17,0.0,-0.99811,0.0,0.39061]
[1780230909164,41.15,73815.0,0.0,-0.9981,0.0,0.39097]
[1780230914199,41.15,73814.57,0.0,-0.99811,0.0,0.39078]
[1780230919234,41.15,73814.39,0.0,-0.99811,0.0,0.39071]
[1780230922256,41.15,73819.89,0.0,-0.99809,0.0,0.39308]
[1780230928297,41.15,73819.68,0.0,-0.99809,0.0,0.39299]
[1780230933437,41.15,73818.37,0.0,-0.9981,0.0,0.39196]
[1780230939374,41.15,73820.61,0.0,-0.99809,0.0,0.39293]
[1780230944408,41.15,73821.87,0.0,-0.99809,0.0,0.39347]
[1780230949443,41.15,73829.0,0.0,-0.99808,0.0,0.39657]
[1780230950451,41.15,73830.23,0.0,-0.99807,0.0,0.3971]
[1780230955486,41.15,73833.16,0.0,-0.99807,0.0,0.39838]
[1780230961528,41.15,73835.23,0.0,-0.99806,0.0,0.39929]
[1780230966563,41.15,73832.96,0.0,-0.99807,0.0,0.39829]
[1780230971597,41.15,73834.28,0.0,-0.99806,0.0,0.39887]
[1780230977640,41.15,73834.18,0.0,-0.99806,0.0,0.39883]
[1780230981668,41.15,73828.16,0.0,-0.99808,0.0,0.3962]
[1780230982675,41.15,73825.63,0.0,-0.99808,0.0,0.3951]
[1780230988717,41.15,73824.65,0.0,-0.99809,0.0,0.39468]
[1780230993858,41.15,73827.55,0.0,-0.99808,0.0,0.39547]
[1780230999795,41.15,73828.47,0.0,-0.99808,0.0,0.39587]
[1780231004836,41.15,73828.92,0.0,-0.99808,0.0,0.39607]
[1780231009864,41.15,73831.6,0.0,-0.99807,0.0,0.39724]
[1780231014899,41.15,73830.19,0.0,-0.99807,0.0,0.39662]
[1780231019935,41.15,73830.66,0.0,-0.99807,0.0,0.39683]
[1780231024971,41.15,73831.33,0.0,-0.99807,0.0,0.39712]
[1780231031011,41.15,73831.94,0.0,-0.99807,0.0,0.39738]
[1780231038061,41.15,73832.25,0.0,-0.99807,0.0,0.39752]
[1780231043095,41.15,73832.35,0.0,-0.99807,0.0,0.39756]
[1780231048131,41.15,73832.55,0.0,-0.99807,0.0,0.39765]
[1780231053165,41.15,73831.82,0.0,-0.99807,0.0,0.39687]
[1780231059208,41.15,73832.03,0.0,-0.99807,0.0,0.39696]
[1780231064350,41.15,73832.3,0.0,-0.99807,0.0,0.39708]
[1780231070285,41.15,73835.01,0.0,-0.99807,0.0,0.39826]
[1780231071295,41.15,73847.97,0.0,-0.99804,0.0,0.40396]
[1780231072299,41.15,73853.18,0.0,-0.99802,0.0,0.40627]
[1780231074422,41.15,73856.52,0.0,-0.99802,0.0,0.40776]
[1780231080355,41.15,73856.66,0.0,-0.99802,0.0,0.40782]
[1780231083376,41.15,73847.34,0.0,-0.99804,0.0,0.40368]
[1780231084492,41.15,73845.68,0.0,-0.99804,0.0,0.40295]
[1780231091431,41.15,73844.9,0.0,-0.99804,0.0,0.4026]
[1780231096467,41.15,73843.23,0.0,-0.99805,0.0,0.40187]
[1780231101504,41.15,73842.58,0.0,-0.99805,0.0,0.40158]
[1780231106538,41.15,73840.01,0.0,-0.99805,0.0,0.40045]
[1780231113586,41.15,73839.49,0.0,-0.99806,0.0,0.39976]
[1780231120637,41.15,73838.92,0.0,-0.99806,0.0,0.39951]
[1780231125671,41.15,73837.65,0.0,-0.99806,0.0,0.39895]
[1780231133727,41.15,73837.25,0.0,-0.99806,0.0,0.39877]
[1780231142793,41.15,73836.92,0.0,-0.99806,0.0,0.39863]
[1780231147826,41.15,73836.37,0.0,-0.99806,0.0,0.39839]
[1780231154993,41.15,73836.94,0.0,-0.99806,0.0,0.39864]
[1780231162933,41.15,73838.16,0.0,-0.99806,0.0,0.39917]
[1780231167969,41.15,73837.02,0.0,-0.99806,0.0,0.39867]
[1780231173005,41.15,73836.25,0.0,-0.99807,0.0,0.39787]
[1780231178044,41.15,73837.83,0.0,-0.99806,0.0,0.39856]
[1780231185203,41.15,73837.04,0.0,-0.99807,0.0,0.39822]
[1780231192133,41.15,73836.8,0.0,-0.99807,0.0,0.39811]
[1780231201210,41.15,73837.84,0.0,-0.99806,0.0,0.39857]
[1780231209266,41.15,73841.29,0.0,-0.99806,0.0,0.40008]
[1780231215413,41.15,73837.73,0.0,-0.99806,0.0,0.39852]
[1780231222356,41.15,73837.87,0.0,-0.99806,0.0,0.39858]
[1780231227391,41.15,73840.11,0.0,-0.99806,0.0,0.39956]
[1780231232427,41.15,73842.01,0.0,-0.99806,0.0,0.39993]
[1780231244510,41.15,73842.86,0.0,-0.99805,0.0,0.4003]
[1780231250552,41.15,73846.36,0.0,-0.99805,0.0,0.40184]
[1780231255694,41.15,73847.09,0.0,-0.99804,0.0,0.40216]
[1780231262639,41.15,73849.6,0.0,-0.99804,0.0,0.40327]
[1780231268682,41.15,73850.19,0.0,-0.99804,0.0,0.40353]
[1780231274724,41.15,73850.4,0.0,-0.99804,0.0,0.40362]
[1780231278751,41.15,73855.71,0.0,-0.99802,0.0,0.40598]
[1780231281772,41.15,73864.18,0.0,-0.998,0.0,0.40976]
[1780231283790,41.15,73868.78,0.0,-0.99799,0.0,0.41183]
[1780231285907,41.15,73875.15,0.0,-0.99798,0.0,0.4147]
[1780231287815,41.15,73874.64,0.0,-0.99798,0.0,0.41447]
[1780231292850,41.15,73869.77,0.0,-0.99799,0.0,0.4118]
[1780231297885,41.15,73867.56,0.0,-0.998,0.0,0.4108]
[1780231303927,41.15,73865.48,0.0,-0.998,0.0,0.40987]
[1780231308962,41.15,73866.83,0.0,-0.998,0.0,0.41047]
[1780231314004,41.15,73866.46,0.0,-0.998,0.0,0.41031]
[1780231323091,41.15,73866.7,0.0,-0.998,0.0,0.41042]
[1780231329133,41.15,73870.05,0.0,-0.99799,0.0,0.41192]
[1780231334169,41.15,73873.12,0.0,-0.99799,0.0,0.41331]
[1780231339205,41.15,73874.62,0.0,-0.99798,0.0,0.41398]
[1780231345246,41.15,73873.98,0.0,-0.99798,0.0,0.41369]
[1780231349274,41.15,73876.84,0.0,-0.99798,0.0,0.41499]
[1780231354311,41.15,73875.05,0.0,-0.99798,0.0,0.4137]
[1780231360351,41.15,73874.06,0.0,-0.99799,0.0,0.41325]
[1780231365386,41.15,73868.97,0.0,-0.998,0.0,0.41096]
[1780231370420,41.15,73869.82,0.0,-0.998,0.0,0.41134]
[1780231375455,41.15,73868.59,0.0,-0.998,0.0,0.41079]
[1780231380495,41.15,73868.54,0.0,-0.998,0.0,0.41076]
[1780231385529,41.15,73868.5,0.0,-0.998,0.0,0.41075]
[1780231390566,41.15,73869.92,0.0,-0.998,0.0,0.41138]
[1780231395601,41.15,73869.98,0.0,-0.99799,0.0,0.41141]
[1780231400635,41.15,73871.28,0.0,-0.99799,0.0,0.412]
[1780231406756,41.15,73870.46,0.0,-0.99799,0.0,0.41163]
[1780231412720,41.15,73870.14,0.0,-0.998,0.0,0.41101]
[1780231417755,41.15,73872.03,0.0,-0.99799,0.0,0.41186]
[1780231422789,41.15,73870.89,0.0,-0.998,0.0,0.41134]
[1780231427825,41.15,73869.91,0.0,-0.998,0.0,0.4109]
[1780231432860,41.15,73869.84,0.0,-0.998,0.0,0.41087]
[1780231437896,41.15,73869.68,0.0,-0.998,0.0,0.4108]
[1780231442930,41.15,73869.06,0.0,-0.998,0.0,0.41052]
[1780231447965,41.15,73869.34,0.0,-0.998,0.0,0.41065]
[1780231453000,41.15,73868.77,0.0,-0.998,0.0,0.41039]
[1780231458035,41.15,73868.42,0.0,-0.998,0.0,0.41023]
[1780231463070,41.15,73868.35,0.0,-0.998,0.0,0.4102]
[1780231469112,41.15,73868.24,0.0,-0.998,0.0,0.41015]
[1780231478175,41.15,73864.96,0.0,-0.99801,0.0,0.40821]
[1780231483211,41.15,73865.47,0.0,-0.99801,0.0,0.40843]
[1780231491268,41.15,73870.11,0.0,-0.998,0.0,0.41051]
[1780231492275,41.15,73875.28,0.0,-0.99799,0.0,0.41284]
[1780231493282,41.15,73876.98,0.0,-0.99798,0.0,0.41361]
[1780231496305,41.15,73881.47,0.0,-0.99797,0.0,0.41564]
[1780231501343,41.15,73881.11,0.0,-0.99797,0.0,0.41548]
[1780231506379,41.15,73884.42,0.0,-0.99796,0.0,0.41699]
[1780231511412,41.15,73884.86,0.0,-0.99796,0.0,0.41719]
[1780231516448,41.15,73885.96,0.0,-0.99796,0.0,0.41769]
[1780231521484,41.15,73884.82,0.0,-0.99796,0.0,0.41717]
[1780231523497,41.15,73882.12,0.0,-0.99797,0.0,0.41594]
[1780231529538,41.15,73883.08,0.0,-0.99797,0.0,0.41638]
[1780231534578,41.15,73883.31,0.0,-0.99797,0.0,0.416]
[1780231545651,41.15,73885.9,0.0,-0.99796,0.0,0.41718]
[1780231555718,41.15,73884.27,0.0,-0.99797,0.0,0.41643]
[1780231561762,41.15,73885.32,0.0,-0.99796,0.0,0.41691]
[1780231567883,41.15,73886.26,0.0,-0.99796,0.0,0.41734]
[1780231574853,41.15,73886.54,0.0,-0.99796,0.0,0.41747]
[1780231579887,41.15,73886.25,0.0,-0.99796,0.0,0.41734]
[1780231584923,41.15,73881.69,0.0,-0.99797,0.0,0.41526]
[1780231592980,41.15,73880.71,0.0,-0.99798,0.0,0.41434]
[1780231598096,41.15,73875.53,0.0,-0.99799,0.0,0.412]
[1780231604058,41.15,73874.01,0.0,-0.99799,0.0,0.41131]
[1780231615135,41.15,73872.39,0.0,-0.998,0.0,0.41058]
[1780231625204,41.15,73870.67,0.0,-0.998,0.0,0.40981]
[1780231635274,41.15,73870.57,0.0,-0.998,0.0,0.40977]
[1780231642324,41.15,73869.64,0.0,-0.998,0.0,0.40935]
[1780231644337,41.15,73860.56,0.0,-0.99803,0.0,0.4053]
[1780231645344,41.15,73860.38,0.0,-0.99803,0.0,0.40522]
[1780231651387,41.15,73861.21,0.0,-0.99803,0.0,0.40511]
[1780231656423,41.15,73858.0,0.0,-0.99803,0.0,0.40369]
[1780231661458,41.15,73858.61,0.0,-0.99803,0.0,0.40396]
[1780231666493,41.15,73858.3,0.0,-0.99803,0.0,0.40382]
[1780231674549,41.15,73859.43,0.0,-0.99803,0.0,0.40432]
[1780231679584,41.15,73855.75,0.0,-0.99804,0.0,0.40269]
[1780231684620,41.15,73851.97,0.0,-0.99805,0.0,0.40103]
[1780231689655,41.15,73850.66,0.0,-0.99805,0.0,0.40045]
[1780231694697,41.15,73850.95,0.0,-0.99805,0.0,0.40058]
[1780231699726,41.15,73854.82,0.0,-0.99804,0.0,0.40228]
[1780231703755,41.15,73860.23,0.0,-0.99803,0.0,0.40468]
[1780231708868,41.15,73862.79,0.0,-0.99802,0.0,0.40582]
[1780231714830,41.15,73864.02,0.0,-0.99802,0.0,0.40589]
[1780231719865,41.15,73863.68,0.0,-0.99802,0.0,0.40574]
[1780231727922,41.15,73864.31,0.0,-0.99802,0.0,0.40602]
[1780231734970,41.15,73864.95,0.0,-0.99802,0.0,0.4063]
[1780231740019,41.15,73865.44,0.0,-0.99802,0.0,0.40652]
[1780231745040,41.15,73863.9,0.0,-0.99802,0.0,0.40584]
[1780231755111,41.15,73863.24,0.0,-0.99802,0.0,0.40554]
[1780231761154,41.15,73864.88,0.0,-0.99802,0.0,0.40627]
[1780231766187,41.15,73866.7,0.0,-0.99802,0.0,0.40708]
[1780231780368,41.15,73868.12,0.0,-0.99802,0.0,0.40724]
[1780231786327,41.15,73866.59,0.0,-0.99802,0.0,0.40656]
[1780231791363,41.15,73866.95,0.0,-0.99802,0.0,0.40672]
[1780231796398,41.15,73870.19,0.0,-0.99801,0.0,0.40817]
[1780231801433,41.15,73868.8,0.0,-0.99801,0.0,0.40755]
[1780231808481,41.15,73869.21,0.0,-0.99801,0.0,0.40773]
[1780231813516,41.15,73873.4,0.0,-0.998,0.0,0.4096]
[1780231817544,41.15,73884.65,0.0,-0.99798,0.0,0.41468]
[1780231818551,41.15,73884.95,0.0,-0.99798,0.0,0.41481]
[1780231824594,41.15,73882.03,0.0,-0.99798,0.0,0.41349]
[1780231829631,41.15,73878.82,0.0,-0.99799,0.0,0.41204]
[1780231835672,41.15,73877.49,0.0,-0.998,0.0,0.41096]
[1780231840791,41.15,73878.08,0.0,-0.99799,0.0,0.41123]
[1780231846749,41.15,73876.96,0.0,-0.998,0.0,0.41073]
[1780231853799,41.15,73876.33,0.0,-0.998,0.0,0.41044]
[1780231858838,41.15,73872.29,0.0,-0.99801,0.0,0.40863]
[1780231864878,41.15,73870.24,0.0,-0.99801,0.0,0.40771]
[1780231871006,41.15,73867.75,0.0,-0.99802,0.0,0.4066]
[1780231876961,41.15,73867.09,0.0,-0.99802,0.0,0.40631]
[1780231882009,41.15,73865.36,0.0,-0.99802,0.0,0.40554]
[1780231884020,41.15,73862.33,0.0,-0.99803,0.0,0.40419]
[1780231889055,41.15,73864.28,0.0,-0.99803,0.0,0.40506]
[1780231894090,41.15,73861.49,0.0,-0.99804,0.0,0.40335]
[1780231899125,41.15,73862.15,0.0,-0.99803,0.0,0.40364]
[1780231910201,41.15,73863.62,0.0,-0.99803,0.0,0.40429]
[1780231916243,41.15,73867.64,0.0,-0.99802,0.0,0.40608]
[1780231919266,41.15,73862.58,0.0,-0.99803,0.0,0.40383]
[1780231925309,41.15,73863.14,0.0,-0.99803,0.0,0.40408]
[1780231929334,41.15,73858.14,0.0,-0.99804,0.0,0.40187]
[1780231934370,41.15,73858.78,0.0,-0.99804,0.0,0.40215]
[1780231939406,41.15,73856.94,0.0,-0.99805,0.0,0.40134]
[1780231940414,41.15,73850.85,0.0,-0.99806,0.0,0.39866]
[1780231943433,41.15,73844.96,0.0,-0.99807,0.0,0.39609]
[1780231948469,41.15,73839.54,0.0,-0.99809,0.0,0.39373]
[1780231951573,41.15,73833.6,0.0,-0.9981,0.0,0.39071]
[1780231957533,41.15,73831.74,0.0,-0.99811,0.0,0.38991]
[1780231962567,41.15,73827.87,0.0,-0.99812,0.0,0.38825]
[1780231967602,41.15,73825.36,0.0,-0.99812,0.0,0.38717]
[1780231972637,41.15,73819.25,0.0,-0.99813,0.0,0.38457]
[1780231974650,41.15,73811.82,0.0,-0.99815,0.0,0.38143]
[1780231975657,41.15,73810.02,0.0,-0.99816,0.0,0.38067]
[1780231980692,41.15,73806.08,0.0,-0.99816,0.0,0.37901]
[1780231983713,41.15,73802.89,0.0,-0.99817,0.0,0.37768]
[1780231985730,41.15,73799.51,0.0,-0.99818,0.0,0.37627]
[1780231987741,41.15,73805.19,0.0,-0.99817,0.0,0.37864]
[1780231991856,41.15,73798.34,0.0,-0.99818,0.0,0.37578]
[1780231994793,41.15,73798.82,0.0,-0.99818,0.0,0.37598]
[1780231999826,41.15,73801.23,0.0,-0.99817,0.0,0.37698]
[1780232004861,41.15,73804.56,0.0,-0.99817,0.0,0.37838]
[1780232009895,41.15,73807.01,0.0,-0.99816,0.0,0.3794]
[1780232014932,41.15,73806.91,0.0,-0.99816,0.0,0.37891]
[1780232019965,41.15,73807.0,0.0,-0.99816,0.0,0.37895]
[1780232027016,41.15,73810.27,0.0,-0.99816,0.0,0.38032]
[1780232032138,41.15,73810.43,0.0,-0.99816,0.0,0.38039]
[1780232038093,41.15,73810.62,0.0,-0.99816,0.0,0.38047]
[1780232043130,41.15,73810.6,0.0,-0.99816,0.0,0.38046]
[1780232048164,41.15,73812.52,0.0,-0.99815,0.0,0.38127]
[1780232053199,41.15,73812.75,0.0,-0.99815,0.0,0.38137]
[1780232062348,41.15,73813.35,0.0,-0.99815,0.0,0.38162]
[1780232071325,41.15,73814.42,0.0,-0.99815,0.0,0.38162]
[1780232077367,41.15,73817.82,0.0,-0.99814,0.0,0.38306]
[1780232082511,41.15,73821.24,0.0,-0.99813,0.0,0.38451]
[1780232092581,41.15,73822.58,0.0,-0.99813,0.0,0.38508]
[1780232101538,41.15,73823.62,0.0,-0.99813,0.0,0.38552]
[1780232102651,41.15,73829.62,0.0,-0.99812,0.0,0.38808]
[1780232104557,41.15,73829.82,0.0,-0.99812,0.0,0.38817]
[1780232109594,41.15,73826.59,0.0,-0.99812,0.0,0.38678]
[1780232115633,41.15,73824.42,0.0,-0.99813,0.0,0.38586]
[1780232122791,41.15,73823.15,0.0,-0.99813,0.0,0.38532]
[1780232129735,41.15,73821.35,0.0,-0.99813,0.0,0.38455]
[1780232132863,41.15,73815.89,0.0,-0.99815,0.0,0.38179]
[1780232139803,41.15,73814.55,0.0,-0.99815,0.0,0.38122]
[1780232144838,41.15,73813.5,0.0,-0.99815,0.0,0.38078]
[1780232151888,41.15,73814.17,0.0,-0.99815,0.0,0.38106]
[1780232156925,41.15,73815.33,0.0,-0.99815,0.0,0.38155]
[1780232161960,41.15,73817.48,0.0,-0.99814,0.0,0.38246]
[1780232165989,41.15,73825.49,0.0,-0.99813,0.0,0.38586]
[1780232168005,41.15,73831.12,0.0,-0.99811,0.0,0.38826]
[1780232173144,41.15,73829.3,0.0,-0.99812,0.0,0.38749]
[1780232179079,41.15,73827.59,0.0,-0.99812,0.0,0.38675]
[1780232185122,41.15,73826.12,0.0,-0.99813,0.0,0.38613]
[1780232190158,41.15,73825.9,0.0,-0.99813,0.0,0.38603]
[1780232195191,41.15,73826.19,0.0,-0.99813,0.0,0.3857]
[1780232203354,41.15,73825.8,0.0,-0.99813,0.0,0.38554]
[1780232210297,41.15,73827.02,0.0,-0.99813,0.0,0.38606]
[1780232215332,41.15,73828.21,0.0,-0.99812,0.0,0.38656]
[1780232220367,41.15,73828.19,0.0,-0.99812,0.0,0.38655]
[1780232225402,41.15,73826.38,0.0,-0.99813,0.0,0.38578]
[1780232232451,41.15,73822.91,0.0,-0.99813,0.0,0.38431]
[1780232237486,41.15,73822.24,0.0,-0.99814,0.0,0.38402]
[1780232243634,41.15,73820.45,0.0,-0.99814,0.0,0.38326]
[1780232249570,41.15,73820.45,0.0,-0.99814,0.0,0.38326]
[1780232263795,41.15,73819.04,0.0,-0.99815,0.0,0.38221]
[1780232272735,41.15,73818.8,0.0,-0.99815,0.0,0.38211]
[1780232283935,41.15,73818.36,0.0,-0.99815,0.0,0.38193]
[1780232290858,41.15,73818.09,0.0,-0.99815,0.0,0.38181]
[1780232295893,41.15,73818.28,0.0,-0.99815,0.0,0.38189]
[1780232301935,41.15,73817.79,0.0,-0.99815,0.0,0.38169]
[1780232306970,41.15,73817.76,0.0,-0.99815,0.0,0.38167]
[1780232312005,41.15,73817.76,0.0,-0.99815,0.0,0.38122]
[1780232324088,41.15,73817.76,0.0,-0.99815,0.0,0.38122]
[1780232334287,41.15,73817.42,0.0,-0.99815,0.0,0.38108]
[1780232341209,41.15,73817.36,0.0,-0.99815,0.0,0.38105]
[1780232348256,41.15,73817.31,0.0,-0.99815,0.0,0.38103]
[1780232354427,41.15,73817.63,0.0,-0.99815,0.0,0.38117]
[1780232361348,41.15,73817.63,0.0,-0.99815,0.0,0.38117]
[1780232374568,41.15,73817.09,0.0,-0.99815,0.0,0.38049]
[1780232384638,41.15,73817.08,0.0,-0.99815,0.0,0.38048]
[1780232396722,41.15,73817.13,0.0,-0.99815,0.0,0.3805]
[1780232402636,41.15,73817.02,0.0,-0.99815,0.0,0.38046]
[1780232407672,41.15,73817.55,0.0,-0.99815,0.0,0.38068]
[1780232416861,41.15,73817.33,0.0,-0.99815,0.0,0.38059]
[1780232422777,41.15,73819.03,0.0,-0.99815,0.0,0.3813]
[1780232424792,41.15,73820.34,0.0,-0.99815,0.0,0.38186]
[1780232432850,41.15,73820.16,0.0,-0.99815,0.0,0.38133]
[1780232435872,41.15,73819.76,0.0,-0.99815,0.0,0.38116]
[1780232446066,41.15,73818.51,0.0,-0.99815,0.0,0.38063]
[1780232449033,41.15,73813.32,0.0,-0.99816,0.0,0.37845]
[1780232454069,41.15,73814.5,0.0,-0.99816,0.0,0.37895]
[1780232458096,41.15,73809.19,0.0,-0.99817,0.0,0.37673]
[1780232462132,41.15,73816.62,0.0,-0.99816,0.0,0.37984]
[1780232463137,41.15,73816.62,0.0,-0.99816,0.0,0.37984]
[1780232468173,41.15,73816.1,0.0,-0.99816,0.0,0.37962]
[1780232474214,41.15,73815.89,0.0,-0.99816,0.0,0.37953]
[1780232480259,41.15,73815.96,0.0,-0.99816,0.0,0.37956]
[1780232486348,41.15,73815.64,0.0,-0.99816,0.0,0.37943]
[1780232496417,41.15,73816.09,0.0,-0.99816,0.0,0.37917]
[1780232502409,41.15,73815.71,0.0,-0.99816,0.0,0.37901]
[1780232507447,41.15,73815.66,0.0,-0.99816,0.0,0.37899]
[1780232512479,41.15,73815.7,0.0,-0.99816,0.0,0.379]
[1780232518521,41.15,73815.83,0.0,-0.99816,0.0,0.37906]
[1780232523556,41.15,73814.35,0.0,-0.99816,0.0,0.37844]
[1780232531612,41.15,73814.19,0.0,-0.99817,0.0,0.37837]
[1780232537655,41.15,73811.18,0.0,-0.99817,0.0,0.37711]
[1780232542689,41.15,73811.48,0.0,-0.99817,0.0,0.37723]
[1780232547725,41.15,73809.35,0.0,-0.99818,0.0,0.37635]
[1780232552760,41.15,73809.82,0.0,-0.99818,0.0,0.37609]
[1780232557795,41.15,73813.72,0.0,-0.99817,0.0,0.37772]
[1780232560816,41.15,73821.3,0.0,-0.99815,0.0,0.38091]
[1780232561822,41.15,73826.46,0.0,-0.99814,0.0,0.38309]
[1780232562830,41.15,73826.96,0.0,-0.99814,0.0,0.3833]
[1780232567865,41.15,73824.95,0.0,-0.99814,0.0,0.38245]
[1780232572900,41.15,73824.2,0.0,-0.99815,0.0,0.38213]
[1780232577935,41.15,73823.36,0.0,-0.99815,0.0,0.38178]
[1780232582970,41.15,73818.95,0.0,-0.99816,0.0,0.37992]
[1780232588009,41.15,73817.37,0.0,-0.99816,0.0,0.37925]
[1780232594046,41.15,73817.13,0.0,-0.99816,0.0,0.37915]
[1780232599082,41.15,73817.14,0.0,-0.99816,0.0,0.37916]
[1780232604121,41.15,73818.18,0.0,-0.99816,0.0,0.37959]
[1780232611168,41.15,73818.24,0.0,-0.99816,0.0,0.37917]
[1780232616251,41.15,73817.23,0.0,-0.99816,0.0,0.37874]
[1780232622244,41.15,73818.37,0.0,-0.99816,0.0,0.37922]
[1780232628289,41.15,73818.77,0.0,-0.99816,0.0,0.37939]
[1780232631308,41.15,73825.03,0.0,-0.99815,0.0,0.38203]
[1780232634328,41.15,73825.47,0.0,-0.99814,0.0,0.38221]
[1780232639365,41.15,73821.14,0.0,-0.99815,0.0,0.38039]
[1780232643392,41.15,73816.27,0.0,-0.99816,0.0,0.37834]
[1780232648429,41.15,73816.43,0.0,-0.99816,0.0,0.37841]
[1780232653462,41.15,73816.71,0.0,-0.99816,0.0,0.37853]
[1780232658509,41.15,73812.99,0.0,-0.99817,0.0,0.37697]
[1780232663534,41.15,73809.31,0.0,-0.99818,0.0,0.37543]
[1780232668569,41.15,73800.52,0.0,-0.9982,0.0,0.37179]
[1780232670583,41.15,73795.26,0.0,-0.99821,0.0,0.36962]
[1780232671590,41.15,73795.87,0.0,-0.99821,0.0,0.36943]
[1780232676673,41.15,73798.98,0.0,-0.9982,0.0,0.37071]
[1780232682666,41.15,73802.62,0.0,-0.9982,0.0,0.37221]
[1780232687701,41.15,73802.41,0.0,-0.9982,0.0,0.37213]
[1780232692735,41.15,73803.26,0.0,-0.9982,0.0,0.37248]
[1780232697772,41.15,73803.85,0.0,-0.99819,0.0,0.37272]
[1780232702805,41.15,73803.28,0.0,-0.9982,0.0,0.37249]
[1780232707841,41.15,73805.8,0.0,-0.99819,0.0,0.37353]
[1780232712875,41.15,73807.65,0.0,-0.99819,0.0,0.3743]
[1780232719925,41.15,73809.63,0.0,-0.99818,0.0,0.37512]
[1780232724960,41.15,73810.11,0.0,-0.99818,0.0,0.37532]
[1780232729995,41.15,73810.5,0.0,-0.99818,0.0,0.37548]
[1780232735032,41.15,73810.05,0.0,-0.99818,0.0,0.37485]
[1780232740068,41.15,73808.38,0.0,-0.99819,0.0,0.37415]
[1780232745101,41.15,73807.04,0.0,-0.99819,0.0,0.3736]
[1780232750137,41.15,73804.77,0.0,-0.99819,0.0,0.37266]
[1780232755171,41.15,73804.27,0.0,-0.9982,0.0,0.37245]
[1780232757236,41.15,73813.52,0.0,-0.99818,0.0,0.37629]
[1780232760208,41.15,73813.39,0.0,-0.99818,0.0,0.37624]
[1780232765243,41.15,73813.08,0.0,-0.99818,0.0,0.37611]
[1780232770276,41.15,73812.41,0.0,-0.99818,0.0,0.37583]
[1780232775312,41.15,73811.01,0.0,-0.99818,0.0,0.37525]
[1780232780346,41.15,73809.75,0.0,-0.99818,0.0,0.37472]
[1780232786394,41.15,73810.69,0.0,-0.99818,0.0,0.37511]
[1780232791430,41.15,73810.87,0.0,-0.99818,0.0,0.37474]
[1780232797516,41.15,73810.17,0.0,-0.99818,0.0,0.37445]
[1780232803513,41.15,73809.27,0.0,-0.99819,0.0,0.37408]
[1780232807542,41.15,73815.61,0.0,-0.99817,0.0,0.37672]
[1780232808549,41.15,73815.61,0.0,-0.99817,0.0,0.37672]
[1780232813584,41.15,73816.63,0.0,-0.99817,0.0,0.37714]
[1780232817657,41.15,73811.05,0.0,-0.99818,0.0,0.37482]
[1780232820634,41.15,73809.87,0.0,-0.99819,0.0,0.37433]
[1780232825673,41.15,73809.93,0.0,-0.99819,0.0,0.37435]
[1780232827734,41.15,73814.47,0.0,-0.99818,0.0,0.37624]
[1780232834737,41.15,73813.67,0.0,-0.99818,0.0,0.37591]
[1780232839778,41.15,73813.19,0.0,-0.99818,0.0,0.37571]
[1780232846823,41.15,73813.55,0.0,-0.99818,0.0,0.37586]
[1780232851857,41.15,73810.01,0.0,-0.99819,0.0,0.37394]
[1780232856892,41.15,73809.44,0.0,-0.99819,0.0,0.3737]
[1780232861928,41.15,73812.6,0.0,-0.99818,0.0,0.37502]
[1780232866962,41.15,73808.7,0.0,-0.99819,0.0,0.3734]
[1780232871998,41.15,73808.8,0.0,-0.99819,0.0,0.37344]
[1780232877032,41.15,73810.89,0.0,-0.99819,0.0,0.3743]
[1780232882068,41.15,73811.35,0.0,-0.99818,0.0,0.3745]
[1780232887103,41.15,73811.46,0.0,-0.99818,0.0,0.37454]
[1780232892137,41.15,73811.61,0.0,-0.99818,0.0,0.3746]
[1780232897172,41.15,73813.92,0.0,-0.99818,0.0,0.37557]
[1780232902207,41.15,73815.51,0.0,-0.99818,0.0,0.37623]
[1780232908250,41.15,73817.58,0.0,-0.99817,0.0,0.37709]
[1780232910263,41.15,73829.74,0.0,-0.99814,0.0,0.38221]
[1780232911271,41.15,73831.63,0.0,-0.99814,0.0,0.38255]
[1780232916353,41.15,73832.75,0.0,-0.99814,0.0,0.38303]
[1780232922347,41.15,73829.9,0.0,-0.99815,0.0,0.38182]
[1780232927383,41.15,73829.11,0.0,-0.99815,0.0,0.38149]
[1780232933425,41.15,73831.18,0.0,-0.99814,0.0,0.38236]
[1780232938460,41.15,73828.58,0.0,-0.99815,0.0,0.38126]
[1780232943497,41.15,73827.29,0.0,-0.99815,0.0,0.38072]
[1780232948531,41.15,73825.44,0.0,-0.99816,0.0,0.37994]
[1780232953569,41.15,73826.67,0.0,-0.99815,0.0,0.38046]
[1780232958603,41.15,73825.31,0.0,-0.99816,0.0,0.37988]
[1780232963638,41.15,73823.73,0.0,-0.99816,0.0,0.37922]
[1780232968673,41.15,73828.81,0.0,-0.99815,0.0,0.38136]
[1780232970689,41.15,73831.43,0.0,-0.99814,0.0,0.38247]
[1780232974717,41.15,73830.65,0.0,-0.99815,0.0,0.38168]
[1780232979753,41.15,73832.52,0.0,-0.99814,0.0,0.38248]
[1780232984788,41.15,73832.15,0.0,-0.99814,0.0,0.38232]
[1780232990836,41.15,73832.74,0.0,-0.99814,0.0,0.38257]
[1780232995864,41.15,73833.46,0.0,-0.99814,0.0,0.38287]
[1780233000898,41.15,73832.7,0.0,-0.99814,0.0,0.38255]
[1780233005937,41.15,73832.97,0.0,-0.99814,0.0,0.38267]
[1780233010970,41.15,73833.52,0.0,-0.99814,0.0,0.3829]
[1780233016011,41.15,73834.97,0.0,-0.99814,0.0,0.38351]
[1780233021041,41.15,73833.49,0.0,-0.99814,0.0,0.38289]
[1780233027145,41.15,73831.08,0.0,-0.99814,0.0,0.38187]
[1780233037214,41.15,73832.38,0.0,-0.99814,0.0,0.38196]
[1780233043196,41.15,73832.64,0.0,-0.99814,0.0,0.38207]
[1780233048231,41.15,73832.99,0.0,-0.99814,0.0,0.38222]
[1780233054272,41.15,73837.33,0.0,-0.99813,0.0,0.38406]
[1780233057354,41.15,73847.11,0.0,-0.99811,0.0,0.38824]
[1780233063336,41.15,73847.79,0.0,-0.99811,0.0,0.38853]
[1780233067424,41.15,73852.92,0.0,-0.9981,0.0,0.39073]
[1780233075419,41.15,73853.01,0.0,-0.9981,0.0,0.39077]
[1780233081461,41.15,73852.99,0.0,-0.9981,0.0,0.39077]
[1780233086496,41.15,73852.36,0.0,-0.9981,0.0,0.39049]
[1780233094556,41.15,73852.27,0.0,-0.9981,0.0,0.38999]
[1780233099590,41.15,73854.42,0.0,-0.9981,0.0,0.39092]
[1780233105635,41.15,73855.81,0.0,-0.99809,0.0,0.39152]
[1780233110670,41.15,73858.52,0.0,-0.99809,0.0,0.39269]
[1780233115706,41.15,73862.44,0.0,-0.99808,0.0,0.39439]
[1780233120740,41.15,73865.14,0.0,-0.99807,0.0,0.39557]
[1780233125778,41.15,73866.19,0.0,-0.99807,0.0,0.39603]
[1780233130811,41.15,73865.14,0.0,-0.99807,0.0,0.39557]
[1780233135845,41.15,73865.95,0.0,-0.99807,0.0,0.39592]
[1780233140882,41.15,73866.99,0.0,-0.99807,0.0,0.39638]
[1780233147985,41.15,73867.97,0.0,-0.99807,0.0,0.39681]
[1780233154005,41.15,73869.33,0.0,-0.99806,0.0,0.39693]
[1780233160042,41.15,73869.4,0.0,-0.99806,0.0,0.39696]
[1780233165077,41.15,73869.72,0.0,-0.99806,0.0,0.3971]
[1780233170112,41.15,73869.38,0.0,-0.99806,0.0,0.39695]
[1780233175146,41.15,73869.26,0.0,-0.99806,0.0,0.3969]
[1780233181189,41.15,73869.47,0.0,-0.99806,0.0,0.39699]
[1780233187230,41.15,73869.91,0.0,-0.99806,0.0,0.39719]
[1780233192266,41.15,73869.8,0.0,-0.99806,0.0,0.39714]
[1780233197306,41.15,73869.83,0.0,-0.99806,0.0,0.39715]
[1780233202349,41.15,73870.05,0.0,-0.99806,0.0,0.39725]
[1780233208410,41.15,73870.22,0.0,-0.99806,0.0,0.39732]
[1780233215440,41.15,73870.28,0.0,-0.99806,0.0,0.39688]
[1780233221481,41.15,73869.58,0.0,-0.99807,0.0,0.39657]
[1780233226520,41.15,73868.36,0.0,-0.99807,0.0,0.39604]
[1780233231554,41.15,73865.27,0.0,-0.99808,0.0,0.39469]
[1780233236589,41.15,73862.48,0.0,-0.99808,0.0,0.39348]
[1780233241628,41.15,73860.17,0.0,-0.99809,0.0,0.39248]
[1780233248693,41.15,73859.66,0.0,-0.99809,0.0,0.39226]
[1780233253711,41.15,73855.9,0.0,-0.9981,0.0,0.39063]
[1780233254716,41.15,73848.31,0.0,-0.99811,0.0,0.38737]
[1780233255725,41.15,73841.84,0.0,-0.99813,0.0,0.38461]
[1780233256731,41.15,73842.02,0.0,-0.99813,0.0,0.38469]
[1780233261767,41.15,73843.39,0.0,-0.99813,0.0,0.38527]
[1780233266803,41.15,73843.77,0.0,-0.99813,0.0,0.38543]
[1780233271838,41.15,73845.49,0.0,-0.99812,0.0,0.38571]
[1780233276874,41.15,73846.14,0.0,-0.99812,0.0,0.38599]
[1780233281909,41.15,73850.27,0.0,-0.99811,0.0,0.38775]
[1780233287951,41.15,73851.17,0.0,-0.99811,0.0,0.38814]
[1780233296026,41.15,73851.46,0.0,-0.99811,0.0,0.38826]
[1780233301051,41.15,73853.37,0.0,-0.99811,0.0,0.38908]
[1780233306109,41.15,73855.79,0.0,-0.9981,0.0,0.39012]
[1780233311124,41.15,73855.98,0.0,-0.9981,0.0,0.39021]
[1780233316161,41.15,73853.0,0.0,-0.99811,0.0,0.38892]
[1780233319184,41.15,73847.07,0.0,-0.99812,0.0,0.38638]
[1780233321198,41.15,73841.08,0.0,-0.99813,0.0,0.38383]
[1780233326250,41.15,73839.13,0.0,-0.99814,0.0,0.383]
[1780233331272,41.15,73842.43,0.0,-0.99813,0.0,0.38395]
[1780233336319,41.15,73841.26,0.0,-0.99814,0.0,0.38345]
[1780233341337,41.15,73842.33,0.0,-0.99813,0.0,0.38391]
[1780233346390,41.15,73843.39,0.0,-0.99813,0.0,0.38436]
[1780233351407,41.15,73845.93,0.0,-0.99812,0.0,0.38544]
[1780233354429,41.15,73849.25,0.0,-0.99812,0.0,0.38686]
[1780233356461,41.15,73854.9,0.0,-0.9981,0.0,0.38928]
[1780233359464,41.15,73858.01,0.0,-0.9981,0.0,0.39062]
[1780233361479,41.15,73863.95,0.0,-0.99808,0.0,0.39319]
[1780233366532,41.15,73867.61,0.0,-0.99808,0.0,0.39478]
[1780233371549,41.15,73868.23,0.0,-0.99807,0.0,0.39505]
[1780233376601,41.15,73869.95,0.0,-0.99807,0.0,0.3958]
[1780233381620,41.15,73869.49,0.0,-0.99807,0.0,0.3956]
[1780233386671,41.15,73870.23,0.0,-0.99807,0.0,0.39592]
[1780233391691,41.15,73870.21,0.0,-0.99807,0.0,0.39545]
[1780233396742,41.15,73869.68,0.0,-0.99807,0.0,0.39522]
[1780233402766,41.15,73869.17,0.0,-0.99807,0.0,0.39499]
[1780233406812,41.15,73874.46,0.0,-0.99806,0.0,0.3973]
[1780233409815,41.15,73875.7,0.0,-0.99806,0.0,0.39785]
[1780233414851,41.15,73874.22,0.0,-0.99806,0.0,0.3972]
[1780233421899,41.15,73873.96,0.0,-0.99806,0.0,0.39709]
[1780233426952,41.15,73874.53,0.0,-0.99806,0.0,0.39734]
[1780233431971,41.15,73874.75,0.0,-0.99806,0.0,0.39743]
[1780233437023,41.15,73872.99,0.0,-0.99807,0.0,0.39666]
[1780233442041,41.15,73869.23,0.0,-0.99807,0.0,0.39502]
[1780233443049,41.15,73863.91,0.0,-0.99809,0.0,0.39271]
[1780233444056,41.15,73864.58,0.0,-0.99808,0.0,0.393]
[1780233447100,41.15,73858.33,0.0,-0.9981,0.0,0.3903]
[1780233452112,41.15,73860.12,0.0,-0.9981,0.0,0.39061]
[1780233457169,41.15,73863.17,0.0,-0.99809,0.0,0.39192]
[1780233462182,41.15,73864.18,0.0,-0.99809,0.0,0.39236]
[1780233467239,41.15,73865.0,0.0,-0.99809,0.0,0.39272]
[1780233473258,41.15,73868.3,0.0,-0.99808,0.0,0.39415]
[1780233478294,41.15,73866.69,0.0,-0.99808,0.0,0.39345]
[1780233483329,41.15,73867.11,0.0,-0.99808,0.0,0.39363]
[1780233488366,41.15,73866.31,0.0,-0.99808,0.0,0.39328]
[1780233494407,41.15,73867.0,0.0,-0.99808,0.0,0.39358]
[1780233499446,41.15,73867.28,0.0,-0.99808,0.0,0.39371]
[1780233505484,41.15,73867.25,0.0,-0.99808,0.0,0.39369]
[1780233510520,41.15,73867.45,0.0,-0.99808,0.0,0.39378]
[1780233515555,41.15,73867.31,0.0,-0.99808,0.0,0.39325]
[1780233521599,41.15,73867.77,0.0,-0.99808,0.0,0.39345]
[1780233526633,41.15,73869.09,0.0,-0.99808,0.0,0.39403]
[1780233532675,41.15,73871.27,0.0,-0.99807,0.0,0.39498]
[1780233537737,41.15,73870.87,0.0,-0.99807,0.0,0.3948]
[1780233542746,41.15,73869.94,0.0,-0.99808,0.0,0.3944]
[1780233547832,41.15,73871.33,0.0,-0.99807,0.0,0.395]
[1780233549801,41.15,73876.71,0.0,-0.99806,0.0,0.39735]
[1780233551814,41.15,73878.07,0.0,-0.99806,0.0,0.39795]
[1780233556851,41.15,73878.02,0.0,-0.99806,0.0,0.39793]
[1780233561885,41.15,73882.01,0.0,-0.99805,0.0,0.39968]
[1780233566920,41.15,73883.1,0.0,-0.99805,0.0,0.40016]
[1780233571954,41.15,73882.9,0.0,-0.99805,0.0,0.3996]
[1780233576991,41.15,73882.41,0.0,-0.99805,0.0,0.39939]
[1780233584039,41.15,73881.58,0.0,-0.99805,0.0,0.39902]
[1780233590082,41.15,73880.33,0.0,-0.99805,0.0,0.39847]
[1780233595118,41.15,73882.56,0.0,-0.99805,0.0,0.39945]
[1780233600153,41.15,73887.25,0.0,-0.99804,0.0,0.40152]
[1780233602189,41.15,73895.04,0.0,-0.99802,0.0,0.40498]
[1780233604203,41.15,73900.32,0.0,-0.99801,0.0,0.40733]
[1780233605216,41.15,73900.32,0.0,-0.99801,0.0,0.40733]
[1780233610247,41.15,73905.13,0.0,-0.998,0.0,0.40949]
[1780233612260,41.15,73912.35,0.0,-0.99798,0.0,0.41275]
[1780233615281,41.15,73906.44,0.0,-0.99799,0.0,0.41008]
[1780233617296,41.15,73905.9,0.0,-0.99799,0.0,0.40984]
[1780233622330,41.15,73909.57,0.0,-0.99799,0.0,0.41149]
[1780233626358,41.15,73918.25,0.0,-0.99796,0.0,0.41543]
[1780233631397,41.15,73920.99,0.0,-0.99796,0.0,0.41619]
[1780233636431,41.15,73926.12,0.0,-0.99795,0.0,0.41854]
[1780233641468,41.15,73924.41,0.0,-0.99795,0.0,0.41775]
[1780233642476,41.15,73916.19,0.0,-0.99797,0.0,0.41401]
[1780233643483,41.15,73914.34,0.0,-0.99798,0.0,0.41317]
[1780233648534,41.15,73916.09,0.0,-0.99797,0.0,0.41396]
[1780233653554,41.15,73915.05,0.0,-0.99797,0.0,0.41349]
[1780233655567,41.15,73909.69,0.0,-0.99799,0.0,0.41107]
[1780233660601,41.15,73909.8,0.0,-0.99799,0.0,0.41112]
[1780233665641,41.15,73913.42,0.0,-0.99798,0.0,0.41275]
[1780233670676,41.15,73915.33,0.0,-0.99797,0.0,0.41362]
[1780233675728,41.15,73915.42,0.0,-0.99797,0.0,0.41366]
[1780233680748,41.15,73914.92,0.0,-0.99797,0.0,0.41343]
[1780233685795,41.15,73915.32,0.0,-0.99797,0.0,0.41361]
[1780233691827,41.15,73915.59,0.0,-0.99798,0.0,0.41325]
[1780233696860,41.15,73916.41,0.0,-0.99797,0.0,0.41362]
[1780233701895,41.15,73914.64,0.0,-0.99798,0.0,0.41282]
[1780233707937,41.15,73914.57,0.0,-0.99798,0.0,0.41279]
[1780233712972,41.15,73917.44,0.0,-0.99797,0.0,0.41409]
[1780233721031,41.15,73917.52,0.0,-0.99797,0.0,0.41413]
[1780233723045,41.15,73907.61,0.0,-0.99799,0.0,0.40965]
[1780233724052,41.15,73902.53,0.0,-0.99801,0.0,0.40737]
[1780233725060,41.15,73904.34,0.0,-0.998,0.0,0.40818]
[1780233730094,41.15,73906.35,0.0,-0.998,0.0,0.40908]
[1780233735130,41.15,73908.58,0.0,-0.99799,0.0,0.41008]
[1780233740164,41.15,73907.28,0.0,-0.998,0.0,0.4095]
[1780233745204,41.15,73909.12,0.0,-0.99799,0.0,0.41033]
[1780233750234,41.15,73913.31,0.0,-0.99798,0.0,0.41222]
[1780233755269,41.15,73911.87,0.0,-0.99799,0.0,0.41109]
[1780233760303,41.15,73913.63,0.0,-0.99798,0.0,0.41188]
[1780233765338,41.15,73915.39,0.0,-0.99798,0.0,0.41268]
[1780233770374,41.15,73915.05,0.0,-0.99798,0.0,0.41252]
[1780233775409,41.15,73911.23,0.0,-0.99799,0.0,0.4108]
[1780233780444,41.15,73911.11,0.0,-0.99799,0.0,0.41074]
[1780233786507,41.15,73911.99,0.0,-0.99799,0.0,0.41114]
[1780233791521,41.15,73909.58,0.0,-0.99799,0.0,0.41005]
[1780233796577,41.15,73909.92,0.0,-0.99799,0.0,0.41021]
[1780233801592,41.15,73906.64,0.0,-0.998,0.0,0.40873]
[1780233806633,41.15,73904.34,0.0,-0.998,0.0,0.4077]
[1780233811665,41.15,73902.6,0.0,-0.99801,0.0,0.40644]
[1780233816717,41.15,73902.33,0.0,-0.99801,0.0,0.40632]
[1780233823754,41.15,73900.96,0.0,-0.99802,0.0,0.40571]
[1780233828788,41.15,73900.26,0.0,-0.99802,0.0,0.4054]
[1780233833822,41.15,73901.03,0.0,-0.99802,0.0,0.40574]
[1780233838857,41.15,73902.75,0.0,-0.99801,0.0,0.40651]
[1780233843892,41.15,73901.38,0.0,-0.99801,0.0,0.4059]
[1780233848927,41.15,73900.75,0.0,-0.99802,0.0,0.40562]
[1780233853963,41.15,73897.39,0.0,-0.99802,0.0,0.40412]
[1780233855994,41.15,73890.82,0.0,-0.99804,0.0,0.40121]
[1780233861014,41.15,73887.36,0.0,-0.99805,0.0,0.39968]
[1780233866064,41.15,73888.12,0.0,-0.99805,0.0,0.40001]
[1780233871086,41.15,73883.91,0.0,-0.99806,0.0,0.39769]
[1780233876133,41.15,73884.93,0.0,-0.99806,0.0,0.39814]
[1780233881157,41.15,73885.42,0.0,-0.99805,0.0,0.39836]
[1780233886203,41.15,73881.21,0.0,-0.99806,0.0,0.39651]
[1780233891225,41.15,73880.94,0.0,-0.99806,0.0,0.39639]
[1780233896273,41.15,73882.99,0.0,-0.99806,0.0,0.39729]
[1780233900290,41.15,73887.18,0.0,-0.99805,0.0,0.39913]
[1780233902303,41.15,73892.47,0.0,-0.99804,0.0,0.40146]
[1780233903310,41.15,73897.18,0.0,-0.99803,0.0,0.40355]
[1780233906346,41.15,73901.06,0.0,-0.99802,0.0,0.40528]
[1780233911366,41.15,73904.08,0.0,-0.99801,0.0,0.40663]
[1780233913388,41.15,73898.55,0.0,-0.99802,0.0,0.40416]
[1780233915394,41.15,73895.06,0.0,-0.99803,0.0,0.40261]
[1780233920434,41.15,73891.42,0.0,-0.99804,0.0,0.401]
[1780233926485,41.15,73887.68,0.0,-0.99805,0.0,0.39935]
[1780233931509,41.15,73876.95,0.0,-0.99808,0.0,0.39418]
[1780233932517,41.15,73871.35,0.0,-0.99809,0.0,0.39175]
[1780233933525,41.15,73870.17,0.0,-0.99809,0.0,0.39124]
[1780233938559,41.15,73870.9,0.0,-0.99809,0.0,0.39156]
[1780233943594,41.15,73871.37,0.0,-0.99809,0.0,0.39176]
[1780233948629,41.15,73874.53,0.0,-0.99808,0.0,0.39313]
[1780233953665,41.15,73878.15,0.0,-0.99807,0.0,0.39471]
[1780233958699,41.15,73873.62,0.0,-0.99808,0.0,0.39274]
[1780233963735,41.15,73872.31,0.0,-0.99809,0.0,0.39217]
[1780233968771,41.15,73873.54,0.0,-0.99808,0.0,0.3927]
[1780233971790,41.15,73867.27,0.0,-0.9981,0.0,0.38999]
[1780233973805,41.15,73861.16,0.0,-0.99811,0.0,0.38736]
[1780233978844,41.15,73861.14,0.0,-0.99811,0.0,0.38735]
[1780233983883,41.15,73860.63,0.0,-0.99811,0.0,0.38713]
[1780233988912,41.15,73863.43,0.0,-0.99811,0.0,0.38834]
[1780233993947,41.15,73862.41,0.0,-0.99811,0.0,0.38744]
[1780233998982,41.15,73863.41,0.0,-0.99811,0.0,0.38787]
[1780234005025,41.15,73864.2,0.0,-0.99811,0.0,0.38821]
[1780234011065,41.15,73865.37,0.0,-0.9981,0.0,0.38871]
[1780234016102,41.15,73865.72,0.0,-0.9981,0.0,0.38886]
[1780234021137,41.15,73867.31,0.0,-0.9981,0.0,0.38954]
[1780234026172,41.15,73866.62,0.0,-0.9981,0.0,0.38925]
[1780234032213,41.15,73868.14,0.0,-0.9981,0.0,0.3899]
[1780234037263,41.15,73868.21,0.0,-0.9981,0.0,0.38993]
[1780234043291,41.15,73868.51,0.0,-0.9981,0.0,0.39006]
[1780234048326,41.15,73868.25,0.0,-0.9981,0.0,0.38995]
[1780234053360,41.15,73868.52,0.0,-0.9981,0.0,0.3896]
[1780234058396,41.15,73866.88,0.0,-0.9981,0.0,0.3889]
[1780234063430,41.15,73864.05,0.0,-0.99811,0.0,0.38768]
[1780234068468,41.15,73862.44,0.0,-0.99811,0.0,0.38699]
[1780234073502,41.15,73861.1,0.0,-0.99812,0.0,0.38642]
[1780234078536,41.15,73860.7,0.0,-0.99812,0.0,0.38624]
[1780234086592,41.15,73859.72,0.0,-0.99812,0.0,0.38583]
[1780234093641,41.15,73856.95,0.0,-0.99813,0.0,0.38464]
[1780234099682,41.15,73856.12,0.0,-0.99813,0.0,0.38429]
[1780234104717,41.15,73855.31,0.0,-0.99813,0.0,0.38395]
[1780234110764,41.15,73854.13,0.0,-0.99813,0.0,0.38344]
[1780234115800,41.15,73854.26,0.0,-0.99813,0.0,0.38304]
[1780234125883,41.15,73853.22,0.0,-0.99814,0.0,0.3826]
[1780234131911,41.15,73853.7,0.0,-0.99814,0.0,0.3828]
[1780234137953,41.15,73853.17,0.0,-0.99814,0.0,0.38258]
[1780234142989,41.15,73855.05,0.0,-0.99813,0.0,0.38338]
[1780234146024,41.15,73860.38,0.0,-0.99812,0.0,0.38565]
[1780234151049,41.15,73862.18,0.0,-0.99812,0.0,0.38642]
[1780234156093,41.15,73865.89,0.0,-0.99811,0.0,0.38801]
[1780234161118,41.15,73866.07,0.0,-0.99811,0.0,0.38809]
[1780234166163,41.15,73864.99,0.0,-0.99811,0.0,0.38762]
[1780234174209,41.15,73865.23,0.0,-0.99811,0.0,0.38726]
[1780234175216,41.15,73858.95,0.0,-0.99813,0.0,0.38458]
[1780234176233,41.15,73856.56,0.0,-0.99813,0.0,0.38356]
[1780234181259,41.15,73857.72,0.0,-0.99813,0.0,0.38406]
[1780234186304,41.15,73859.5,0.0,-0.99812,0.0,0.38481]
[1780234191328,41.15,73861.38,0.0,-0.99812,0.0,0.38562]
[1780234196362,41.15,73864.29,0.0,-0.99811,0.0,0.38686]
[1780234201398,41.15,73865.91,0.0,-0.99811,0.0,0.38756]
[1780234202405,41.15,73871.56,0.0,-0.9981,0.0,0.38999]
[1780234203412,41.15,73872.54,0.0,-0.9981,0.0,0.39041]
[1780234208448,41.15,73871.5,0.0,-0.9981,0.0,0.38996]
[1780234213483,41.15,73872.07,0.0,-0.9981,0.0,0.39021]
[1780234223553,41.15,73871.21,0.0,-0.9981,0.0,0.38984]
[1780234228589,41.15,73870.56,0.0,-0.9981,0.0,0.38956]
[1780234233623,41.15,73871.55,0.0,-0.9981,0.0,0.38952]
[1780234238657,41.15,73871.55,0.0,-0.9981,0.0,0.38952]
[1780234243692,41.15,73872.53,0.0,-0.9981,0.0,0.38994]
[1780234248727,41.15,73871.99,0.0,-0.9981,0.0,0.38971]
[1780234253762,41.15,73872.32,0.0,-0.9981,0.0,0.38985]
[1780234258797,41.15,73872.45,0.0,-0.9981,0.0,0.38991]
[1780234263832,41.15,73872.26,0.0,-0.9981,0.0,0.38983]
[1780234269877,41.15,73872.66,0.0,-0.9981,0.0,0.39]
[1780234274910,41.15,73871.84,0.0,-0.9981,0.0,0.38964]
[1780234279945,41.15,73871.91,0.0,-0.9981,0.0,0.38967]
[1780234284979,41.15,73874.29,0.0,-0.99809,0.0,0.3907]
[1780234290021,41.15,73871.22,0.0,-0.9981,0.0,0.38938]
[1780234296077,41.15,73870.99,0.0,-0.9981,0.0,0.38882]
[1780234306146,41.15,73871.6,0.0,-0.9981,0.0,0.38908]
[1780234312174,41.15,73871.32,0.0,-0.9981,0.0,0.38896]
[1780234317210,41.15,73870.37,0.0,-0.9981,0.0,0.38855]
[1780234323255,41.15,73870.85,0.0,-0.9981,0.0,0.38876]
[1780234328291,41.15,73862.87,0.0,-0.99812,0.0,0.38534]
[1780234329301,41.15,73857.4,0.0,-0.99813,0.0,0.38301]
[1780234330339,41.15,73857.77,0.0,-0.99813,0.0,0.38316]
[1780234335375,41.15,73860.55,0.0,-0.99813,0.0,0.38435]
[1780234340414,41.15,73861.68,0.0,-0.99812,0.0,0.38483]
[1780234345448,41.15,73862.71,0.0,-0.99812,0.0,0.38527]
[1780234350483,41.15,73871.64,0.0,-0.9981,0.0,0.3891]
[1780234351489,41.15,73873.46,0.0,-0.9981,0.0,0.38942]
[1780234356524,41.15,73873.18,0.0,-0.9981,0.0,0.3893]
[1780234361562,41.15,73874.62,0.0,-0.9981,0.0,0.38992]
[1780234366598,41.15,73873.69,0.0,-0.9981,0.0,0.38952]
[1780234369618,41.15,73866.16,0.0,-0.99812,0.0,0.38628]
[1780234371630,41.15,73863.91,0.0,-0.99812,0.0,0.38532]
[1780234376638,41.15,73864.46,0.0,-0.99812,0.0,0.38556]
[1780234382708,41.15,73865.08,0.0,-0.99812,0.0,0.38582]
[1780234387741,41.15,73865.78,0.0,-0.99812,0.0,0.38612]
[1780234392778,41.15,73865.87,0.0,-0.99812,0.0,0.38616]
[1780234397814,41.15,73864.67,0.0,-0.99812,0.0,0.38564]
[1780234402851,41.15,73869.8,0.0,-0.99811,0.0,0.38784]
[1780234408891,41.15,73870.23,0.0,-0.99811,0.0,0.38803]
[1780234413926,41.15,73869.76,0.0,-0.99811,0.0,0.38736]
[1780234418961,41.15,73868.86,0.0,-0.99811,0.0,0.38698]
[1780234423998,41.15,73868.97,0.0,-0.99811,0.0,0.38703]
[1780234429032,41.15,73866.42,0.0,-0.99812,0.0,0.38593]
[1780234435072,41.15,73867.31,0.0,-0.99812,0.0,0.38631]
[1780234440109,41.15,73867.77,0.0,-0.99811,0.0,0.38651]
[1780234445143,41.15,73865.94,0.0,-0.99812,0.0,0.38573]
[1780234450178,41.15,73861.14,0.0,-0.99813,0.0,0.38368]
[1780234454206,41.15,73859.98,0.0,-0.99813,0.0,0.38319]
[1780234461255,41.15,73861.07,0.0,-0.99813,0.0,0.38365]
[1780234467297,41.15,73861.49,0.0,-0.99813,0.0,0.38383]
[1780234472333,41.15,73862.66,0.0,-0.99813,0.0,0.38387]
[1780234477353,41.15,73863.59,0.0,-0.99813,0.0,0.38427]
[1780234487421,41.15,73864.84,0.0,-0.99812,0.0,0.3848]
[1780234490458,41.15,73858.84,0.0,-0.99814,0.0,0.38225]
[1780234495493,41.15,73860.68,0.0,-0.99813,0.0,0.38303]
[1780234500527,41.15,73859.85,0.0,-0.99813,0.0,0.38268]
[1780234505562,41.15,73860.23,0.0,-0.99813,0.0,0.38284]
[1780234510597,41.15,73863.82,0.0,-0.99813,0.0,0.38436]
[1780234512613,41.15,73869.92,0.0,-0.99811,0.0,0.38697]
[1780234513619,41.15,73873.34,0.0,-0.9981,0.0,0.38844]
[1780234518683,41.15,73873.31,0.0,-0.9981,0.0,0.38843]
[1780234524720,41.15,73872.91,0.0,-0.99811,0.0,0.38826]
[1780234529754,41.15,73871.83,0.0,-0.99811,0.0,0.38779]
[1780234534792,41.15,73875.27,0.0,-0.9981,0.0,0.38881]
[1780234538820,41.15,73880.31,0.0,-0.99809,0.0,0.39098]
[1780234543855,41.15,73880.33,0.0,-0.99809,0.0,0.39099]
[1780234548889,41.15,73878.6,0.0,-0.99809,0.0,0.39024]
[1780234553924,41.15,73875.67,0.0,-0.9981,0.0,0.38898]
[1780234558963,41.15,73872.33,0.0,-0.99811,0.0,0.38754]
[1780234563998,41.15,73872.43,0.0,-0.99811,0.0,0.38759]
[1780234570041,41.15,73873.4,0.0,-0.99811,0.0,0.388]
[1780234574072,41.15,73866.78,0.0,-0.99812,0.0,0.38517]
[1780234575078,41.15,73870.5,0.0,-0.99811,0.0,0.38676]
[1780234580110,41.15,73868.98,0.0,-0.99812,0.0,0.38611]
[1780234585145,41.15,73871.99,0.0,-0.99811,0.0,0.3874]
[1780234593201,41.15,73871.95,0.0,-0.99811,0.0,0.38692]
[1780234598236,41.15,73871.14,0.0,-0.99811,0.0,0.38657]
[1780234603272,41.15,73872.58,0.0,-0.99811,0.0,0.38719]
[1780234608307,41.15,73872.2,0.0,-0.99811,0.0,0.38703]
[1780234611330,41.15,73858.82,0.0,-0.99814,0.0,0.38133]
[1780234612336,41.15,73855.83,0.0,-0.99815,0.0,0.38006]
[1780234616363,41.15,73854.49,0.0,-0.99815,0.0,0.3795]
[1780234621398,41.15,73855.12,0.0,-0.99815,0.0,0.37976]
[1780234626433,41.15,73853.59,0.0,-0.99815,0.0,0.37912]
[1780234631468,41.15,73855.07,0.0,-0.99815,0.0,0.37974]
[1780234636503,41.15,73855.94,0.0,-0.99815,0.0,0.38011]
[1780234641540,41.15,73856.97,0.0,-0.99815,0.0,0.38054]
[1780234646574,41.15,73853.62,0.0,-0.99815,0.0,0.37913]
[1780234651609,41.15,73854.21,0.0,-0.99815,0.0,0.37893]
[1780234656649,41.15,73854.73,0.0,-0.99815,0.0,0.37914]
[1780234661681,41.15,73853.88,0.0,-0.99815,0.0,0.37879]
[1780234666715,41.15,73856.36,0.0,-0.99815,0.0,0.37983]
[1780234671751,41.15,73856.22,0.0,-0.99815,0.0,0.37977]
[1780234676785,41.15,73854.9,0.0,-0.99815,0.0,0.37922]
[1780234681821,41.15,73854.98,0.0,-0.99815,0.0,0.37925]
[1780234686856,41.15,73852.41,0.0,-0.99816,0.0,0.37817]
[1780234691890,41.15,73849.51,0.0,-0.99816,0.0,0.37695]
[1780234696926,41.15,73845.52,0.0,-0.99817,0.0,0.37528]
[1780234701961,41.15,73845.75,0.0,-0.99817,0.0,0.37538]
[1780234706997,41.15,73841.7,0.0,-0.99818,0.0,0.37369]
[1780234709012,41.15,73833.99,0.0,-0.9982,0.0,0.37049]
[1780234711029,41.15,73828.42,0.0,-0.99821,0.0,0.36776]
[1780234713038,41.15,73821.85,0.0,-0.99823,0.0,0.36507]
[1780234714046,41.15,73821.75,0.0,-0.99823,0.0,0.36503]
[1780234719081,41.15,73817.18,0.0,-0.99824,0.0,0.36317]
[1780234724122,41.15,73815.23,0.0,-0.99824,0.0,0.36238]
[1780234726132,41.15,73810.14,0.0,-0.99825,0.0,0.36032]
[1780234728146,41.15,73802.42,0.0,-0.99827,0.0,0.35723]
[1780234733180,41.15,73800.78,0.0,-0.99827,0.0,0.35657]
[1780234737210,41.15,73807.3,0.0,-0.99826,0.0,0.35918]
[1780234738216,41.15,73809.75,0.0,-0.99825,0.0,0.36017]
[1780234743251,41.15,73811.14,0.0,-0.99825,0.0,0.36073]
[1780234745264,41.15,73816.2,0.0,-0.99824,0.0,0.36277]
[1780234748286,41.15,73823.0,0.0,-0.99822,0.0,0.36554]
[1780234750303,41.15,73823.6,0.0,-0.99822,0.0,0.36578]
[1780234753323,41.15,73817.44,0.0,-0.99824,0.0,0.36328]
[1780234758356,41.15,73814.64,0.0,-0.99824,0.0,0.36214]
[1780234763390,41.15,73814.87,0.0,-0.99824,0.0,0.36224]
[1780234768427,41.15,73816.96,0.0,-0.99824,0.0,0.36308]
[1780234773460,41.15,73815.3,0.0,-0.99824,0.0,0.36197]
[1780234779503,41.15,73814.97,0.0,-0.99824,0.0,0.36184]
[1780234785545,41.15,73814.59,0.0,-0.99824,0.0,0.36168]
[1780234790585,41.15,73811.46,0.0,-0.99825,0.0,0.36042]
[1780234796627,41.15,73809.47,0.0,-0.99826,0.0,0.35962]
[1780234801665,41.15,73809.79,0.0,-0.99825,0.0,0.35975]
[1780234811734,41.15,73810.32,0.0,-0.99825,0.0,0.35996]
[1780234816769,41.15,73810.12,0.0,-0.99825,0.0,0.35988]
[1780234822770,41.15,73812.39,0.0,-0.99825,0.0,0.3608]
[1780234828852,41.15,73812.69,0.0,-0.99825,0.0,0.36092]
[1780234833888,41.15,73810.26,0.0,-0.99826,0.0,0.3595]
[1780234838922,41.15,73810.41,0.0,-0.99826,0.0,0.35956]
[1780234843957,41.15,73811.07,0.0,-0.99825,0.0,0.35983]
[1780234848995,41.15,73810.99,0.0,-0.99825,0.0,0.3598]
[1780234854027,41.15,73811.15,0.0,-0.99825,0.0,0.35986]
[1780234859066,41.15,73812.11,0.0,-0.99825,0.0,0.36025]
[1780234867119,41.15,73812.65,0.0,-0.99825,0.0,0.36046]
[1780234872154,41.15,73812.81,0.0,-0.99825,0.0,0.36053]
[1780234878196,41.15,73812.78,0.0,-0.99825,0.0,0.36052]
[1780234884238,41.15,73812.64,0.0,-0.99825,0.0,0.36046]
[1780234890281,41.15,73813.14,0.0,-0.99825,0.0,0.36066]
[1780234895320,41.15,73812.76,0.0,-0.99825,0.0,0.36007]
[1780234900355,41.15,73812.05,0.0,-0.99825,0.0,0.35979]
[1780234905390,41.15,73806.87,0.0,-0.99827,0.0,0.35771]
[1780234910424,41.15,73807.9,0.0,-0.99826,0.0,0.35812]
[1780234915459,41.15,73808.77,0.0,-0.99826,0.0,0.35847]
[1780234923509,41.15,73808.64,0.0,-0.99826,0.0,0.35842]
[1780234928552,41.15,73809.83,0.0,-0.99826,0.0,0.35889]
[1780234933586,41.15,73810.38,0.0,-0.99826,0.0,0.35911]
[1780234939629,41.15,73809.84,0.0,-0.99826,0.0,0.3589]
[1780234944664,41.15,73808.83,0.0,-0.99826,0.0,0.35849]
[1780234949700,41.15,73811.07,0.0,-0.99826,0.0,0.35939]
[1780234954735,41.15,73809.27,0.0,-0.99826,0.0,0.35823]
[1780234959770,41.15,73809.45,0.0,-0.99826,0.0,0.35831]
[1780234962791,41.15,73801.93,0.0,-0.99828,0.0,0.3553]
[1780234968833,41.15,73802.98,0.0,-0.99828,0.0,0.35572]
[1780234973867,41.15,73803.67,0.0,-0.99827,0.0,0.35599]
[1780234978903,41.15,73804.7,0.0,-0.99827,0.0,0.35641]
[1780234983945,41.15,73808.87,0.0,-0.99826,0.0,0.35807]
[1780234985953,41.15,73814.18,0.0,-0.99825,0.0,0.36021]
[1780234990987,41.15,73814.79,0.0,-0.99825,0.0,0.36045]
[1780234996023,41.15,73816.32,0.0,-0.99825,0.0,0.36107]
[1780235002065,41.15,73815.33,0.0,-0.99825,0.0,0.36067]
[1780235007100,41.15,73814.75,0.0,-0.99825,0.0,0.36044]
[1780235014149,41.15,73815.17,0.0,-0.99825,0.0,0.36017]
[1780235019184,41.15,73815.17,0.0,-0.99825,0.0,0.36017]
[1780235024218,41.15,73814.38,0.0,-0.99825,0.0,0.35985]
[1780235029253,41.15,73821.52,0.0,-0.99824,0.0,0.36274]
[1780235034286,41.15,73820.2,0.0,-0.99824,0.0,0.3622]
[1780235039324,41.15,73819.12,0.0,-0.99824,0.0,0.36177]
[1780235044353,41.15,73818.48,0.0,-0.99824,0.0,0.36151]
[1780235049394,41.15,73817.57,0.0,-0.99825,0.0,0.36114]
[1780235054423,41.15,73817.5,0.0,-0.99825,0.0,0.36111]
[1780235059463,41.15,73816.74,0.0,-0.99825,0.0,0.3608]
[1780235064499,41.15,73815.97,0.0,-0.99825,0.0,0.36049]
[1780235070540,41.15,73815.72,0.0,-0.99825,0.0,0.36039]
[1780235075575,41.15,73815.7,0.0,-0.99825,0.0,0.35995]
[1780235080613,41.15,73815.89,0.0,-0.99825,0.0,0.36003]
[1780235085649,41.15,73814.56,0.0,-0.99826,0.0,0.35949]
[1780235094704,41.15,73814.16,0.0,-0.99826,0.0,0.35933]
[1780235100754,41.15,73813.87,0.0,-0.99826,0.0,0.35921]
[1780235105789,41.15,73812.62,0.0,-0.99826,0.0,0.35871]
[1780235110824,41.15,73812.79,0.0,-0.99826,0.0,0.35878]
[1780235112838,41.15,73803.8,0.0,-0.99828,0.0,0.35518]
[1780235113845,41.15,73803.33,0.0,-0.99828,0.0,0.355]
[1780235118879,41.15,73804.8,0.0,-0.99828,0.0,0.35558]
[1780235119886,41.15,73811.73,0.0,-0.99826,0.0,0.35835]
[1780235120893,41.15,73812.71,0.0,-0.99826,0.0,0.35875]
[1780235125928,41.15,73813.12,0.0,-0.99826,0.0,0.35891]
[1780235131972,41.15,73811.01,0.0,-0.99826,0.0,0.35763]
[1780235137008,41.15,73810.51,0.0,-0.99827,0.0,0.35743]
[1780235142043,41.15,73810.84,0.0,-0.99827,0.0,0.35756]
[1780235150101,41.15,73811.12,0.0,-0.99826,0.0,0.35767]
[1780235155127,41.15,73811.69,0.0,-0.99826,0.0,0.3579]
[1780235162184,41.15,73811.69,0.0,-0.99826,0.0,0.3579]
[1780235167219,41.15,73812.06,0.0,-0.99826,0.0,0.35805]
[1780235172254,41.15,73811.95,0.0,-0.99826,0.0,0.35801]
[1780235177288,41.15,73808.41,0.0,-0.99827,0.0,0.35659]
[1780235182324,41.15,73811.48,0.0,-0.99826,0.0,0.35782]
[1780235188366,41.15,73811.05,0.0,-0.99826,0.0,0.35765]
[1780235193401,41.15,73810.44,0.0,-0.99827,0.0,0.35697]
[1780235199445,41.15,73811.01,0.0,-0.99827,0.0,0.3572]
[1780235204477,41.15,73813.75,0.0,-0.99826,0.0,0.35829]
[1780235210520,41.15,73813.66,0.0,-0.99826,0.0,0.35826]
[1780235215557,41.15,73813.6,0.0,-0.99826,0.0,0.35823]
[1780235220591,41.15,73815.35,0.0,-0.99826,0.0,0.35894]
[1780235222604,41.15,73820.68,0.0,-0.99825,0.0,0.36108]
[1780235227639,41.15,73820.21,0.0,-0.99825,0.0,0.36089]
[1780235233682,41.15,73818.97,0.0,-0.99825,0.0,0.36039]
[1780235243750,41.15,73818.0,0.0,-0.99825,0.0,0.36]
[1780235250803,41.15,73814.82,0.0,-0.99826,0.0,0.35872]
[1780235251810,41.15,73807.79,0.0,-0.99828,0.0,0.35548]
[1780235252818,41.15,73806.1,0.0,-0.99828,0.0,0.3548]
[1780235257853,41.15,73804.99,0.0,-0.99828,0.0,0.35436]
[1780235263894,41.15,73803.36,0.0,-0.99829,0.0,0.35371]
[1780235268931,41.15,73802.1,0.0,-0.99829,0.0,0.35321]
[1780235273969,41.15,73801.53,0.0,-0.99829,0.0,0.35299]
[1780235280027,41.15,73800.28,0.0,-0.99829,0.0,0.35249]
[1780235285049,41.15,73799.9,0.0,-0.99829,0.0,0.35234]
[1780235292100,41.15,73799.59,0.0,-0.99829,0.0,0.35222]
[1780235297136,41.15,73799.18,0.0,-0.99829,0.0,0.35206]
[1780235298143,41.15,73790.63,0.0,-0.99831,0.0,0.34869]
[1780235299151,41.15,73788.46,0.0,-0.99832,0.0,0.34784]
[1780235305194,41.15,73788.75,0.0,-0.99832,0.0,0.34796]
[1780235310227,41.15,73789.28,0.0,-0.99831,0.0,0.34816]
[1780235315261,41.15,73789.98,0.0,-0.99831,0.0,0.34801]
[1780235320297,41.15,73790.64,0.0,-0.99831,0.0,0.34827]
[1780235326366,41.15,73792.2,0.0,-0.99831,0.0,0.34888]
[1780235334395,41.15,73792.2,0.0,-0.99831,0.0,0.34888]
[1780235339430,41.15,73793.35,0.0,-0.99831,0.0,0.34933]
[1780235346506,41.15,73793.38,0.0,-0.99831,0.0,0.34935]
[1780235351516,41.15,73797.9,0.0,-0.9983,0.0,0.35112]
[1780235356577,41.15,73801.34,0.0,-0.99829,0.0,0.35248]
[1780235365615,41.15,73804.18,0.0,-0.99829,0.0,0.35361]
[1780235372665,41.15,73805.82,0.0,-0.99828,0.0,0.35383]
[1780235377698,41.15,73804.98,0.0,-0.99829,0.0,0.3535]
[1780235380720,41.15,73798.08,0.0,-0.9983,0.0,0.35077]
[1780235383740,41.15,73793.21,0.0,-0.99831,0.0,0.34885]
[1780235388776,41.15,73789.43,0.0,-0.99832,0.0,0.34737]
[1780235393810,41.15,73785.74,0.0,-0.99833,0.0,0.34593]
[1780235398846,41.15,73782.96,0.0,-0.99833,0.0,0.34485]
[1780235405894,41.15,73781.61,0.0,-0.99833,0.0,0.34433]
[1780235410929,41.15,73781.28,0.0,-0.99833,0.0,0.3442]
[1780235413951,41.15,73788.88,0.0,-0.99832,0.0,0.34716]
[1780235414958,41.15,73787.81,0.0,-0.99832,0.0,0.34674]
[1780235419993,41.15,73786.71,0.0,-0.99832,0.0,0.34631]
[1780235425031,41.15,73786.82,0.0,-0.99832,0.0,0.34636]
[1780235430065,41.15,73788.63,0.0,-0.99832,0.0,0.34706]
[1780235435100,41.15,73787.75,0.0,-0.99832,0.0,0.34629]
[1780235440133,41.15,73788.43,0.0,-0.99832,0.0,0.34656]
[1780235446175,41.15,73789.74,0.0,-0.99832,0.0,0.34707]
[1780235454232,41.15,73790.17,0.0,-0.99832,0.0,0.34724]
[1780235461289,41.15,73791.79,0.0,-0.99832,0.0,0.34787]
[1780235466327,41.15,73791.19,0.0,-0.99832,0.0,0.34764]
[1780235471360,41.15,73789.86,0.0,-0.99832,0.0,0.34712]
[1780235476396,41.15,73788.03,0.0,-0.99832,0.0,0.3464]
[1780235483444,41.15,73786.51,0.0,-0.99833,0.0,0.34581]
[1780235488479,41.15,73784.74,0.0,-0.99833,0.0,0.34512]
[1780235497572,41.15,73783.98,0.0,-0.99833,0.0,0.34441]
[1780235502576,41.15,73785.93,0.0,-0.99833,0.0,0.34516]
[1780235507641,41.15,73787.29,0.0,-0.99833,0.0,0.34569]
[1780235512646,41.15,73787.29,0.0,-0.99833,0.0,0.34569]
[1780235517713,41.15,73790.16,0.0,-0.99832,0.0,0.34681]
[1780235523724,41.15,73790.68,0.0,-0.99832,0.0,0.34701]
[1780235528761,41.15,73790.42,0.0,-0.99832,0.0,0.34691]
[1780235531783,41.15,73784.76,0.0,-0.99833,0.0,0.34471]
[1780235532789,41.15,73775.8,0.0,-0.99835,0.0,0.34125]
[1780235533797,41.15,73770.93,0.0,-0.99836,0.0,0.33938]
[1780235534803,41.15,73768.35,0.0,-0.99836,0.0,0.33839]
[1780235536819,41.15,73761.58,0.0,-0.99838,0.0,0.33581]
[1780235537852,41.15,73755.81,0.0,-0.99839,0.0,0.33363]
[1780235539838,41.15,73755.86,0.0,-0.99839,0.0,0.33365]
[1780235544874,41.15,73755.78,0.0,-0.99839,0.0,0.33362]
[1780235547932,41.15,73746.12,0.0,-0.99841,0.0,0.32999]
[1780235549909,41.15,73745.98,0.0,-0.99841,0.0,0.32994]
[1780235553938,41.15,73738.6,0.0,-0.99843,0.0,0.32679]
[1780235555952,41.15,73735.33,0.0,-0.99843,0.0,0.32558]
[1780235558003,41.15,73742.66,0.0,-0.99842,0.0,0.32829]
[1780235558973,41.15,73742.66,0.0,-0.99842,0.0,0.32829]
[1780235564007,41.15,73739.98,0.0,-0.99842,0.0,0.3273]
[1780235569042,41.15,73737.78,0.0,-0.99843,0.0,0.32648]
[1780235575086,41.15,73739.89,0.0,-0.99842,0.0,0.32727]
[1780235580120,41.15,73739.69,0.0,-0.99842,0.0,0.32719]
[1780235585157,41.15,73741.45,0.0,-0.99842,0.0,0.32785]
[1780235590190,41.15,73742.28,0.0,-0.99842,0.0,0.32815]
[1780235591199,41.15,73748.51,0.0,-0.99841,0.0,0.33048]
[1780235592204,41.15,73752.99,0.0,-0.9984,0.0,0.33216]
[1780235597241,41.15,73754.6,0.0,-0.99839,0.0,0.33276]
[1780235599260,41.15,73763.81,0.0,-0.99838,0.0,0.33625]
[1780235601273,41.15,73764.63,0.0,-0.99837,0.0,0.33656]
[1780235604294,41.15,73758.7,0.0,-0.99839,0.0,0.33431]
[1780235606308,41.15,73752.74,0.0,-0.9984,0.0,0.33206]
[1780235611344,41.15,73751.28,0.0,-0.9984,0.0,0.33111]
[1780235617385,41.15,73751.08,0.0,-0.9984,0.0,0.33103]
[1780235622421,41.15,73752.92,0.0,-0.9984,0.0,0.33172]
[1780235627456,41.15,73752.11,0.0,-0.9984,0.0,0.33142]
[1780235632491,41.15,73758.11,0.0,-0.99839,0.0,0.33367]
[1780235634505,41.15,73757.75,0.0,-0.99839,0.0,0.33354]
[1780235639542,41.15,73758.68,0.0,-0.99839,0.0,0.33389]
[1780235644576,41.15,73757.5,0.0,-0.99839,0.0,0.33344]
[1780235650620,41.15,73754.14,0.0,-0.9984,0.0,0.33218]
[1780235655654,41.15,73757.03,0.0,-0.99839,0.0,0.33327]
[1780235660690,41.15,73758.85,0.0,-0.99839,0.0,0.33395]
[1780235665737,41.15,73754.78,0.0,-0.9984,0.0,0.33242]
[1780235668797,41.15,73764.88,0.0,-0.99838,0.0,0.33624]
[1780235670758,41.15,73765.8,0.0,-0.99837,0.0,0.33659]
[1780235676801,41.15,73765.96,0.0,-0.99838,0.0,0.33623]
[1780235681836,41.15,73768.32,0.0,-0.99837,0.0,0.33713]
[1780235688937,41.15,73768.55,0.0,-0.99837,0.0,0.33722]
[1780235694926,41.15,73771.43,0.0,-0.99836,0.0,0.33832]
[1780235701975,41.15,73772.51,0.0,-0.99836,0.0,0.33873]
[1780235707013,41.15,73773.86,0.0,-0.99836,0.0,0.33925]
[1780235709078,41.15,73763.41,0.0,-0.99838,0.0,0.33527]
[1780235710031,41.15,73763.41,0.0,-0.99838,0.0,0.33527]
[1780235715069,41.15,73765.3,0.0,-0.99838,0.0,0.33598]
[1780235720104,41.15,73766.6,0.0,-0.99837,0.0,0.33648]
[1780235725139,41.15,73767.92,0.0,-0.99837,0.0,0.33698]
[1780235730174,41.15,73769.52,0.0,-0.99837,0.0,0.33759]
[1780235735209,41.15,73770.54,0.0,-0.99837,0.0,0.33756]
[1780235740244,41.15,73771.76,0.0,-0.99837,0.0,0.33803]
[1780235749358,41.15,73772.61,0.0,-0.99836,0.0,0.33835]
[1780235755348,41.15,73772.59,0.0,-0.99836,0.0,0.33834]
[1780235759428,41.15,73767.37,0.0,-0.99837,0.0,0.33636]
[1780235765419,41.15,73763.78,0.0,-0.99838,0.0,0.33499]
[1780235770453,41.15,73761.38,0.0,-0.99839,0.0,0.33409]
[1780235775490,41.15,73759.91,0.0,-0.99839,0.0,0.33353]
[1780235780523,41.15,73757.89,0.0,-0.99839,0.0,0.33277]
[1780235785560,41.15,73755.29,0.0,-0.9984,0.0,0.33179]
[1780235790596,41.15,73755.94,0.0,-0.9984,0.0,0.33204]
[1780235795632,41.15,73752.85,0.0,-0.99841,0.0,0.33047]
[1780235803689,41.15,73753.37,0.0,-0.9984,0.0,0.33066]
[1780235809778,41.15,73753.51,0.0,-0.9984,0.0,0.33071]
[1780235816780,41.15,73753.51,0.0,-0.9984,0.0,0.33071]
[1780235823828,41.15,73754.49,0.0,-0.9984,0.0,0.33108]
[1780235829919,41.15,73754.91,0.0,-0.9984,0.0,0.33124]
[1780235837930,41.15,73756.77,0.0,-0.9984,0.0,0.33194]
[1780235842960,41.15,73760.51,0.0,-0.99839,0.0,0.33335]
[1780235850059,41.15,73763.15,0.0,-0.99838,0.0,0.33434]
[1780235856052,41.15,73766.15,0.0,-0.99838,0.0,0.33507]
[1780235861087,41.15,73767.76,0.0,-0.99838,0.0,0.33568]
[1780235866121,41.15,73767.09,0.0,-0.99838,0.0,0.33542]
[1780235871156,41.15,73763.96,0.0,-0.99839,0.0,0.33424]
[1780235877199,41.15,73761.17,0.0,-0.99839,0.0,0.33318]
[1780235885255,41.15,73757.95,0.0,-0.9984,0.0,0.33197]
[1780235890339,41.15,73754.45,0.0,-0.9984,0.0,0.33066]
[1780235896335,41.15,73753.63,0.0,-0.99841,0.0,0.33035]
[1780235901370,41.15,73752.22,0.0,-0.99841,0.0,0.32982]
[1780235906404,41.15,73754.31,0.0,-0.9984,0.0,0.33061]
[1780235910479,41.15,73765.27,0.0,-0.99838,0.0,0.33473]
[1780235911439,41.15,73765.27,0.0,-0.99838,0.0,0.33432]
[1780235917481,41.15,73765.98,0.0,-0.99838,0.0,0.33459]
[1780235922515,41.15,73767.54,0.0,-0.99838,0.0,0.33518]
[1780235929565,41.15,73769.91,0.0,-0.99838,0.0,0.33608]
[1780235940691,41.15,73772.96,0.0,-0.99837,0.0,0.33724]
[1780235949706,41.15,73774.58,0.0,-0.99837,0.0,0.33786]
[1780235955748,41.15,73775.42,0.0,-0.99836,0.0,0.33818]
[1780235960830,41.15,73777.01,0.0,-0.99836,0.0,0.33878]
[1780235969851,41.15,73776.91,0.0,-0.99836,0.0,0.33875]
[1780235974884,41.15,73776.98,0.0,-0.99836,0.0,0.33836]
[1780235979920,41.15,73777.22,0.0,-0.99836,0.0,0.33845]
[1780235986969,41.15,73777.7,0.0,-0.99836,0.0,0.33863]
[1780235992012,41.15,73777.2,0.0,-0.99836,0.0,0.33844]
[1780236000064,41.15,73777.8,0.0,-0.99836,0.0,0.33867]
[1780236006103,41.15,73777.62,0.0,-0.99836,0.0,0.3386]
[1780236011184,41.15,73777.24,0.0,-0.99836,0.0,0.33846]
[1780236017184,41.15,73773.0,0.0,-0.99837,0.0,0.33684]
[1780236019194,41.15,73773.29,0.0,-0.99837,0.0,0.33695]
[1780236030270,41.15,73773.5,0.0,-0.99837,0.0,0.33703]
[1780236034301,41.15,73763.74,0.0,-0.99839,0.0,0.33292]
[1780236035308,41.15,73763.43,0.0,-0.99839,0.0,0.3328]
[1780236040343,41.15,73759.28,0.0,-0.9984,0.0,0.33124]
[1780236045379,41.15,73756.78,0.0,-0.99841,0.0,0.3303]
[1780236050415,41.15,73755.39,0.0,-0.99841,0.0,0.32978]
[1780236055449,41.15,73751.66,0.0,-0.99842,0.0,0.32839]
[1780236057463,41.15,73745.7,0.0,-0.99843,0.0,0.32618]
[1780236061536,41.15,73739.61,0.0,-0.99844,0.0,0.32393]
[1780236066527,41.15,73736.12,0.0,-0.99845,0.0,0.32265]
[1780236067533,41.15,73729.67,0.0,-0.99846,0.0,0.32029]
[1780236068540,41.15,73722.4,0.0,-0.99847,0.0,0.31765]
[1780236069546,41.15,73720.65,0.0,-0.99847,0.0,0.31702]
[1780236076596,41.15,73719.46,0.0,-0.99848,0.0,0.31659]
[1780236078615,41.15,73728.57,0.0,-0.99846,0.0,0.31989]
[1780236083650,41.15,73731.34,0.0,-0.99845,0.0,0.3209]
[1780236087679,41.15,73723.18,0.0,-0.99847,0.0,0.31794]
[1780236089692,41.15,73724.18,0.0,-0.99847,0.0,0.3183]
[1780236094727,41.15,73725.9,0.0,-0.99847,0.0,0.31852]
[1780236099761,41.15,73725.92,0.0,-0.99847,0.0,0.31853]
[1780236101818,41.15,73738.86,0.0,-0.99844,0.0,0.32325]
[1780236102783,41.15,73738.86,0.0,-0.99844,0.0,0.32325]
[1780236108827,41.15,73740.42,0.0,-0.99844,0.0,0.32383]
[1780236113860,41.15,73741.21,0.0,-0.99844,0.0,0.32412]
[1780236114867,41.15,73747.54,0.0,-0.99843,0.0,0.32646]
[1780236115874,41.15,73752.06,0.0,-0.99842,0.0,0.32813]
[1780236116882,41.15,73751.72,0.0,-0.99842,0.0,0.32801]
[1780236118894,41.15,73745.61,0.0,-0.99843,0.0,0.32574]
[1780236121959,41.15,73725.34,0.0,-0.99847,0.0,0.31832]
[1780236122932,41.15,73725.34,0.0,-0.99847,0.0,0.31832]
[1780236123937,41.15,73726.58,0.0,-0.99847,0.0,0.31877]
[1780236128975,41.15,73727.93,0.0,-0.99846,0.0,0.31926]
[1780236129978,41.15,73715.56,0.0,-0.99849,0.0,0.31479]
[1780236130986,41.15,73704.47,0.0,-0.99851,0.0,0.31084]
[1780236132034,41.15,73708.59,0.0,-0.9985,0.0,0.3123]
[1780236134006,41.15,73707.58,0.0,-0.9985,0.0,0.31194]
[1780236136020,41.15,73716.16,0.0,-0.99848,0.0,0.31501]
[1780236137026,41.15,73720.05,0.0,-0.99848,0.0,0.31641]
[1780236142105,41.15,73720.17,0.0,-0.99848,0.0,0.31645]
[1780236144084,41.15,73710.02,0.0,-0.9985,0.0,0.31281]
[1780236145086,41.15,73704.73,0.0,-0.99851,0.0,0.31093]
[1780236146092,41.15,73703.57,0.0,-0.99851,0.0,0.31052]
[1780236149112,41.15,73697.62,0.0,-0.99852,0.0,0.30841]
[1780236152174,41.15,73704.03,0.0,-0.99851,0.0,0.31029]
[1780236153142,41.15,73704.03,0.0,-0.99851,0.0,0.31029]
[1780236158178,41.15,73699.14,0.0,-0.99852,0.0,0.30856]
[1780236159183,41.15,73685.56,0.0,-0.99854,0.0,0.30381]
[1780236160190,41.15,73683.19,0.0,-0.99855,0.0,0.30298]
[1780236165226,41.15,73683.86,0.0,-0.99855,0.0,0.30322]
[1780236170260,41.15,73684.91,0.0,-0.99854,0.0,0.30358]
[1780236175296,41.15,73683.37,0.0,-0.99855,0.0,0.30305]
[1780236180331,41.15,73687.05,0.0,-0.99854,0.0,0.30432]
[1780236181338,41.15,73681.84,0.0,-0.99855,0.0,0.30251]
[1780236182387,41.15,73687.88,0.0,-0.99854,0.0,0.30461]
[1780236184362,41.15,73688.92,0.0,-0.99854,0.0,0.30498]
[1780236186374,41.15,73696.86,0.0,-0.99852,0.0,0.30776]
[1780236187382,41.15,73696.95,0.0,-0.99852,0.0,0.30779]
[1780236190403,41.15,73703.48,0.0,-0.99851,0.0,0.3101]
[1780236194431,41.15,73705.71,0.0,-0.99851,0.0,0.31089]
[1780236196446,41.15,73693.71,0.0,-0.99853,0.0,0.30665]
[1780236197452,41.15,73689.72,0.0,-0.99854,0.0,0.30526]
[1780236199466,41.15,73688.65,0.0,-0.99854,0.0,0.30488]
[1780236204500,41.15,73688.68,0.0,-0.99854,0.0,0.30489]
[1780236207522,41.15,73695.54,0.0,-0.99852,0.0,0.3073]
[1780236212596,41.15,73700.66,0.0,-0.99852,0.0,0.30871]
[1780236214575,41.15,73706.09,0.0,-0.99851,0.0,0.31063]
[1780236216587,41.15,73706.86,0.0,-0.99851,0.0,0.31091]
[1780236221619,41.15,73704.08,0.0,-0.99851,0.0,0.30992]
[1780236226657,41.15,73699.78,0.0,-0.99852,0.0,0.3084]
[1780236231690,41.15,73698.47,0.0,-0.99852,0.0,0.30794]
[1780236236727,41.15,73694.53,0.0,-0.99853,0.0,0.30656]
[1780236238738,41.15,73690.16,0.0,-0.99854,0.0,0.30503]
[1780236243774,41.15,73694.32,0.0,-0.99853,0.0,0.30648]
[1780236244781,41.15,73700.07,0.0,-0.99852,0.0,0.3085]
[1780236246794,41.15,73700.66,0.0,-0.99852,0.0,0.30871]
[1780236251830,41.15,73701.66,0.0,-0.99852,0.0,0.30906]
[1780236256866,41.15,73703.79,0.0,-0.99851,0.0,0.30982]
[1780236260893,41.15,73698.5,0.0,-0.99852,0.0,0.30795]
[1780236261900,41.15,73696.77,0.0,-0.99852,0.0,0.30734]
[1780236266935,41.15,73697.3,0.0,-0.99852,0.0,0.30753]
[1780236271971,41.15,73698.84,0.0,-0.99852,0.0,0.30768]
[1780236277005,41.15,73700.14,0.0,-0.99852,0.0,0.30814]
[1780236281035,41.15,73705.36,0.0,-0.99851,0.0,0.30998]
[1780236286069,41.15,73703.97,0.0,-0.99851,0.0,0.30949]
[1780236291108,41.15,73703.81,0.0,-0.99851,0.0,0.30944]
[1780236292113,41.15,73709.8,0.0,-0.9985,0.0,0.31156]
[1780236293163,41.15,73711.83,0.0,-0.9985,0.0,0.31228]
[1780236299162,41.15,73708.27,0.0,-0.99851,0.0,0.31102]
[1780236305206,41.15,73707.63,0.0,-0.99851,0.0,0.31079]
[1780236310239,41.15,73703.17,0.0,-0.99851,0.0,0.30921]
[1780236315275,41.15,73696.33,0.0,-0.99853,0.0,0.3068]
[1780236319303,41.15,73690.74,0.0,-0.99854,0.0,0.30484]
[1780236321316,41.15,73688.4,0.0,-0.99854,0.0,0.30403]
[1780236326352,41.15,73690.35,0.0,-0.99854,0.0,0.30471]
[1780236331387,41.15,73701.81,0.0,-0.99852,0.0,0.30834]
[1780236332394,41.15,73703.18,0.0,-0.99852,0.0,0.30883]
[1780236337430,41.15,73702.83,0.0,-0.99852,0.0,0.3087]
[1780236342463,41.15,73702.15,0.0,-0.99852,0.0,0.30846]
[1780236353586,41.15,73703.78,0.0,-0.99852,0.0,0.30904]
[1780236359585,41.15,73700.87,0.0,-0.99852,0.0,0.30801]
[1780236364618,41.15,73701.69,0.0,-0.99852,0.0,0.3083]
[1780236369655,41.15,73700.89,0.0,-0.99852,0.0,0.30802]
[1780236374687,41.15,73700.15,0.0,-0.99852,0.0,0.30776]
[1780236379723,41.15,73706.85,0.0,-0.99851,0.0,0.31012]
[1780236384758,41.15,73706.45,0.0,-0.99851,0.0,0.30998]
[1780236389792,41.15,73705.24,0.0,-0.99851,0.0,0.30955]
[1780236394828,41.15,73705.15,0.0,-0.99851,0.0,0.30913]
[1780236400870,41.15,73705.04,0.0,-0.99851,0.0,0.30909]
[1780236412953,41.15,73704.6,0.0,-0.99852,0.0,0.30894]
[1780236416981,41.15,73698.85,0.0,-0.99853,0.0,0.30691]
[1780236417989,41.15,73692.16,0.0,-0.99854,0.0,0.30457]
[1780236418996,41.15,73692.24,0.0,-0.99854,0.0,0.3046]
[1780236424083,41.15,73691.79,0.0,-0.99854,0.0,0.30444]
[1780236430085,41.15,73693.05,0.0,-0.99854,0.0,0.30488]
[1780236432096,41.15,73678.62,0.0,-0.99856,0.0,0.29988]
[1780236433103,41.15,73678.97,0.0,-0.99856,0.0,0.3]
[1780236434155,41.15,73701.85,0.0,-0.99852,0.0,0.30797]
[1780236435117,41.15,73701.85,0.0,-0.99852,0.0,0.30797]
[1780236436123,41.15,73702.49,0.0,-0.99852,0.0,0.30819]
[1780236441158,41.15,73700.65,0.0,-0.99852,0.0,0.30755]
[1780236446196,41.15,73700.33,0.0,-0.99852,0.0,0.30743]
[1780236451235,41.15,73700.59,0.0,-0.99852,0.0,0.30714]
[1780236456271,41.15,73701.76,0.0,-0.99852,0.0,0.30755]
[1780236461308,41.15,73703.2,0.0,-0.99852,0.0,0.30806]
[1780236466343,41.15,73706.8,0.0,-0.99851,0.0,0.30933]
[1780236471377,41.15,73708.45,0.0,-0.99851,0.0,0.30991]
[1780236474434,41.15,73713.76,0.0,-0.9985,0.0,0.3118]
[1780236480441,41.15,73716.8,0.0,-0.99849,0.0,0.31288]
[1780236485475,41.15,73719.23,0.0,-0.99849,0.0,0.31375]
[1780236490511,41.15,73721.47,0.0,-0.99849,0.0,0.31455]
[1780236495549,41.15,73722.74,0.0,-0.99848,0.0,0.31501]
[1780236500582,41.15,73724.49,0.0,-0.99848,0.0,0.31564]
[1780236508638,41.15,73727.16,0.0,-0.99848,0.0,0.3166]
[1780236511660,41.15,73734.45,0.0,-0.99846,0.0,0.31884]
[1780236512666,41.15,73740.2,0.0,-0.99845,0.0,0.32094]
[1780236514714,41.15,73740.05,0.0,-0.99845,0.0,0.32088]
[1780236519716,41.15,73739.26,0.0,-0.99845,0.0,0.32059]
[1780236524784,41.15,73739.93,0.0,-0.99845,0.0,0.32084]
[1780236529786,41.15,73742.5,0.0,-0.99845,0.0,0.32178]
[1780236534854,41.15,73745.3,0.0,-0.99844,0.0,0.3228]
[1780236539855,41.15,73744.34,0.0,-0.99844,0.0,0.32245]
[1780236544924,41.15,73743.51,0.0,-0.99845,0.0,0.32215]
[1780236552948,41.15,73744.69,0.0,-0.99844,0.0,0.32258]
[1780236553955,41.15,73750.86,0.0,-0.99843,0.0,0.32485]
[1780236554994,41.15,73752.24,0.0,-0.99843,0.0,0.32536]
[1780236559995,41.15,73752.13,0.0,-0.99843,0.0,0.32532]
[1780236565064,41.15,73752.64,0.0,-0.99843,0.0,0.32551]
[1780236570067,41.15,73754.16,0.0,-0.99843,0.0,0.32607]
[1780236575134,41.15,73754.73,0.0,-0.99843,0.0,0.32588]
[1780236580137,41.15,73756.64,0.0,-0.99842,0.0,0.32658]
[1780236584164,41.15,73766.7,0.0,-0.9984,0.0,0.33033]
[1780236585204,41.15,73768.53,0.0,-0.9984,0.0,0.33102]
[1780236590205,41.15,73765.45,0.0,-0.99841,0.0,0.32987]
[1780236594233,41.15,73760.42,0.0,-0.99842,0.0,0.32799]
[1780236595275,41.15,73751.25,0.0,-0.99843,0.0,0.32459]
[1780236596247,41.15,73751.0,0.0,-0.99843,0.0,0.3245]
[1780236601283,41.15,73750.78,0.0,-0.99843,0.0,0.32442]
[1780236606319,41.15,73749.22,0.0,-0.99844,0.0,0.32384]
[1780236611353,41.15,73748.45,0.0,-0.99844,0.0,0.32356]
[1780236617394,41.15,73747.29,0.0,-0.99844,0.0,0.32313]
[1780236622430,41.15,73743.72,0.0,-0.99845,0.0,0.32182]
[1780236627468,41.15,73744.22,0.0,-0.99845,0.0,0.32201]
[1780236635558,41.15,73745.3,0.0,-0.99845,0.0,0.322]
[1780236641564,41.15,73745.52,0.0,-0.99845,0.0,0.32208]
[1780236646600,41.15,73746.27,0.0,-0.99844,0.0,0.32236]
[1780236651635,41.15,73746.61,0.0,-0.99844,0.0,0.32248]
[1780236656670,41.15,73745.82,0.0,-0.99845,0.0,0.32219]
[1780236662716,41.15,73745.79,0.0,-0.99845,0.0,0.32218]
[1780236667747,41.15,73745.45,0.0,-0.99845,0.0,0.32206]
[1780236675841,41.15,73743.29,0.0,-0.99845,0.0,0.32126]
[1780236683860,41.15,73744.35,0.0,-0.99845,0.0,0.32165]
[1780236688896,41.15,73744.82,0.0,-0.99845,0.0,0.32182]
[1780236693931,41.15,73748.48,0.0,-0.99844,0.0,0.32276]
[1780236698965,41.15,73748.11,0.0,-0.99844,0.0,0.32263]
[1780236704001,41.15,73749.54,0.0,-0.99844,0.0,0.32315]
[1780236709035,41.15,73749.7,0.0,-0.99844,0.0,0.32321]
[1780236714071,41.15,73750.73,0.0,-0.99844,0.0,0.32359]
[1780236720120,41.15,73754.02,0.0,-0.99843,0.0,0.3248]
[1780236722138,41.15,73744.52,0.0,-0.99845,0.0,0.32131]
[1780236723142,41.15,73744.52,0.0,-0.99845,0.0,0.32131]
[1780236726191,41.15,73731.64,0.0,-0.99847,0.0,0.31663]
[1780236727171,41.15,73731.64,0.0,-0.99847,0.0,0.31663]
[1780236732206,41.15,73730.33,0.0,-0.99848,0.0,0.31616]
[1780236736261,41.15,73735.35,0.0,-0.99847,0.0,0.31798]
[1780236738248,41.15,73735.15,0.0,-0.99847,0.0,0.3179]
[1780236743283,41.15,73735.08,0.0,-0.99847,0.0,0.31788]
[1780236748317,41.15,73736.0,0.0,-0.99847,0.0,0.31821]
[1780236754359,41.15,73737.4,0.0,-0.99847,0.0,0.31832]
[1780236759395,41.15,73735.33,0.0,-0.99847,0.0,0.31757]
[1780236763425,41.15,73726.04,0.0,-0.99849,0.0,0.31422]
[1780236764430,41.15,73719.83,0.0,-0.9985,0.0,0.312]
[1780236765437,41.15,73719.72,0.0,-0.9985,0.0,0.31196]
[1780236770473,41.15,73718.98,0.0,-0.9985,0.0,0.3117]
[1780236774499,41.15,73712.86,0.0,-0.99851,0.0,0.30953]
[1780236779538,41.15,73711.54,0.0,-0.99851,0.0,0.30906]
[1780236785579,41.15,73713.18,0.0,-0.99851,0.0,0.30964]
[1780236792627,41.15,73715.65,0.0,-0.99851,0.0,0.31052]
[1780236794641,41.15,73707.1,0.0,-0.99852,0.0,0.30749]
[1780236796690,41.15,73704.9,0.0,-0.99853,0.0,0.30672]
[1780236801691,41.15,73702.94,0.0,-0.99853,0.0,0.30603]
[1780236806766,41.15,73700.99,0.0,-0.99853,0.0,0.30535]
[1780236813774,41.15,73699.64,0.0,-0.99854,0.0,0.30449]
[1780236816835,41.15,73686.72,0.0,-0.99856,0.0,0.30001]
[1780236817803,41.15,73686.72,0.0,-0.99856,0.0,0.30001]
[1780236822836,41.15,73684.03,0.0,-0.99857,0.0,0.29909]
[1780236825860,41.15,73677.79,0.0,-0.99858,0.0,0.29695]
[1780236826909,41.15,73672.56,0.0,-0.99859,0.0,0.29517]
[1780236828880,41.15,73673.43,0.0,-0.99858,0.0,0.29547]
[1780236833916,41.15,73674.64,0.0,-0.99858,0.0,0.29588]
[1780236838951,41.15,73675.75,0.0,-0.99858,0.0,0.29626]
[1780236843989,41.15,73678.3,0.0,-0.99858,0.0,0.29713]
[1780236851036,41.15,73676.73,0.0,-0.99858,0.0,0.29659]
[1780236857126,41.15,73674.55,0.0,-0.99858,0.0,0.29585]
[1780236863119,41.15,73676.67,0.0,-0.99858,0.0,0.29657]
[1780236868156,41.15,73676.09,0.0,-0.99858,0.0,0.29637]
[1780236870170,41.15,73665.18,0.0,-0.9986,0.0,0.29268]
[1780236871176,41.15,73660.28,0.0,-0.99861,0.0,0.29066]
[1780236873190,41.15,73658.28,0.0,-0.99861,0.0,0.28999]
[1780236874197,41.15,73667.52,0.0,-0.9986,0.0,0.29309]
[1780236875204,41.15,73674.78,0.0,-0.99858,0.0,0.29555]
[1780236876211,41.15,73674.38,0.0,-0.99858,0.0,0.29542]
[1780236877268,41.15,73682.42,0.0,-0.99857,0.0,0.29816]
[1780236879231,41.15,73686.3,0.0,-0.99856,0.0,0.29949]
[1780236881246,41.15,73686.35,0.0,-0.99856,0.0,0.29951]
[1780236882252,41.15,73691.52,0.0,-0.99855,0.0,0.30129]
[1780236883259,41.15,73695.09,0.0,-0.99855,0.0,0.30253]
[1780236888294,41.15,73692.48,0.0,-0.99855,0.0,0.30162]
[1780236889302,41.15,73684.84,0.0,-0.99857,0.0,0.29899]
[1780236890308,41.15,73683.73,0.0,-0.99857,0.0,0.29861]
[1780236894342,41.15,73672.8,0.0,-0.99859,0.0,0.29488]
[1780236895356,41.15,73618.92,0.0,-0.99868,0.0,0.27709]
[1780236896356,41.15,73610.35,0.0,-0.99869,0.0,0.27435]
[1780236897414,41.15,73604.09,0.0,-0.9987,0.0,0.27236]
[1780236898369,41.15,73604.09,0.0,-0.9987,0.0,0.27236]
[1780236900398,41.15,73612.67,0.0,-0.99869,0.0,0.27509]
[1780236901393,41.15,73619.17,0.0,-0.99868,0.0,0.27717]
[1780236902401,41.15,73632.58,0.0,-0.99866,0.0,0.28151]
[1780236903408,41.15,73641.0,0.0,-0.99864,0.0,0.28426]
[1780236904414,41.15,73637.44,0.0,-0.99865,0.0,0.28309]
[1780236905421,41.15,73631.69,0.0,-0.99866,0.0,0.28122]
[1780236906429,41.15,73631.6,0.0,-0.99866,0.0,0.28119]
[1780236907485,41.15,73636.94,0.0,-0.99865,0.0,0.28293]
[1780236909449,41.15,73643.26,0.0,-0.99864,0.0,0.28501]
[1780236910456,41.15,73639.68,0.0,-0.99864,0.0,0.28383]
[1780236914483,41.15,73647.85,0.0,-0.99863,0.0,0.28652]
[1780236915493,41.15,73651.97,0.0,-0.99862,0.0,0.28789]
[1780236916499,41.15,73656.96,0.0,-0.99861,0.0,0.28955]
[1780236917560,41.15,73668.14,0.0,-0.9986,0.0,0.2933]
[1780236918513,41.15,73668.14,0.0,-0.9986,0.0,0.2933]
[1780236923548,41.15,73670.29,0.0,-0.99859,0.0,0.29403]
[1780236925563,41.15,73683.38,0.0,-0.99857,0.0,0.29849]
[1780236926569,41.15,73682.07,0.0,-0.99857,0.0,0.29804]
[1780236929590,41.15,73680.93,0.0,-0.99857,0.0,0.29765]
[1780236934625,41.15,73674.65,0.0,-0.99859,0.0,0.29513]
[1780236937702,41.15,73674.32,0.0,-0.99859,0.0,0.29502]
[1780236940667,41.15,73666.5,0.0,-0.9986,0.0,0.29238]
[1780236941674,41.15,73665.6,0.0,-0.9986,0.0,0.29207]
[1780236944694,41.15,73656.18,0.0,-0.99862,0.0,0.28892]
[1780236946709,41.15,73653.23,0.0,-0.99862,0.0,0.28794]
[1780236948724,41.15,73647.1,0.0,-0.99863,0.0,0.28591]
[1780236950737,41.15,73641.89,0.0,-0.99864,0.0,0.28419]
[1780236952750,41.15,73638.25,0.0,-0.99865,0.0,0.283]
[1780236954765,41.15,73630.41,0.0,-0.99866,0.0,0.28044]
[1780236956778,41.15,73627.25,0.0,-0.99867,0.0,0.27942]
[1780236961814,41.15,73622.86,0.0,-0.99867,0.0,0.278]
[1780236962821,41.15,73615.55,0.0,-0.99869,0.0,0.27565]
[1780236963832,41.15,73615.13,0.0,-0.99869,0.0,0.27552]
[1780236967914,41.15,73607.89,0.0,-0.9987,0.0,0.27321]
[1780236968864,41.15,73607.64,0.0,-0.9987,0.0,0.27313]
[1780236971889,41.15,73594.09,0.0,-0.99872,0.0,0.26887]
[1780236975916,41.15,73586.39,0.0,-0.99873,0.0,0.26647]
[1780236977932,41.15,73592.97,0.0,-0.99872,0.0,0.26852]
[1780236981960,41.15,73587.05,0.0,-0.99873,0.0,0.26667]
[1780236982966,41.15,73581.37,0.0,-0.99874,0.0,0.26491]
[1780236984980,41.15,73575.31,0.0,-0.99875,0.0,0.26305]
[1780236985988,41.15,73569.93,0.0,-0.99876,0.0,0.2614]
[1780236991023,41.15,73566.03,0.0,-0.99877,0.0,0.25987]
[1780236994050,41.15,73575.07,0.0,-0.99875,0.0,0.26263]
[1780236999079,41.15,73580.32,0.0,-0.99874,0.0,0.26425]
[1780237002103,41.15,73587.67,0.0,-0.99873,0.0,0.26652]
[1780237003108,41.15,73598.22,0.0,-0.99872,0.0,0.26981]
[1780237005120,41.15,73594.27,0.0,-0.99872,0.0,0.26857]
[1780237006128,41.15,73586.45,0.0,-0.99874,0.0,0.26614]
[1780237007135,41.15,73582.83,0.0,-0.99874,0.0,0.26502]
[1780237008206,41.15,73599.59,0.0,-0.99871,0.0,0.27024]
[1780237009148,41.15,73599.59,0.0,-0.99871,0.0,0.27024]
[1780237010158,41.15,73599.9,0.0,-0.99871,0.0,0.27034]
[1780237015191,41.15,73608.65,0.0,-0.9987,0.0,0.2731]
[1780237016199,41.15,73610.23,0.0,-0.9987,0.0,0.2736]
[1780237021233,41.15,73606.17,0.0,-0.9987,0.0,0.27232]
[1780237024256,41.15,73612.04,0.0,-0.99869,0.0,0.27418]
[1780237025262,41.15,73617.09,0.0,-0.99869,0.0,0.27579]
[1780237027277,41.15,73616.07,0.0,-0.99869,0.0,0.27546]
[1780237032316,41.15,73613.48,0.0,-0.99869,0.0,0.27464]
[1780237035340,41.15,73596.39,0.0,-0.99872,0.0,0.26924]
[1780237036345,41.15,73596.39,0.0,-0.99872,0.0,0.26924]
[1780237037352,41.15,73595.65,0.0,-0.99872,0.0,0.26901]
[1780237042389,41.15,73593.68,0.0,-0.99872,0.0,0.26839]
[1780237047423,41.15,73593.21,0.0,-0.99872,0.0,0.26824]
[1780237053466,41.15,73593.95,0.0,-0.99872,0.0,0.26813]
[1780237055480,41.15,73598.67,0.0,-0.99872,0.0,0.2696]
[1780237060514,41.15,73598.48,0.0,-0.99872,0.0,0.26954]
[1780237065549,41.15,73601.97,0.0,-0.99871,0.0,0.27064]
[1780237070585,41.15,73601.88,0.0,-0.99871,0.0,0.27061]
[1780237075620,41.15,73598.38,0.0,-0.99872,0.0,0.26951]
[1780237080656,41.15,73598.25,0.0,-0.99872,0.0,0.26947]
[1780237082669,41.15,73589.37,0.0,-0.99873,0.0,0.2667]
[1780237087706,41.15,73587.08,0.0,-0.99874,0.0,0.26599]
[1780237092741,41.15,73587.69,0.0,-0.99873,0.0,0.26618]
[1780237093752,41.15,73578.79,0.0,-0.99875,0.0,0.26343]
[1780237094758,41.15,73578.61,0.0,-0.99875,0.0,0.26338]
[1780237095766,41.15,73495.34,0.0,-0.99887,0.0,0.23886]
[1780237096775,41.15,73438.05,0.0,-0.99895,0.0,0.22319]
[1780237097779,41.15,73426.14,0.0,-0.99897,0.0,0.22005]
[1780237098844,41.15,73463.89,0.0,-0.99892,0.0,0.23014]
[1780237099793,41.15,73463.71,0.0,-0.99892,0.0,0.23009]
[1780237101810,41.15,73472.28,0.0,-0.99891,0.0,0.23244]
[1780237102815,41.15,73498.43,0.0,-0.99887,0.0,0.23973]
[1780237105835,41.15,73509.47,0.0,-0.99885,0.0,0.24287]
[1780237110870,41.15,73510.89,0.0,-0.99885,0.0,0.24328]
[1780237111878,41.15,73524.07,0.0,-0.99883,0.0,0.24676]
[1780237116913,41.15,73531.47,0.0,-0.99882,0.0,0.24891]
[1780237118984,41.15,73531.56,0.0,-0.99882,0.0,0.24894]
[1780237119932,41.15,73531.56,0.0,-0.99882,0.0,0.24894]
[1780237120939,41.15,73526.41,0.0,-0.99883,0.0,0.24744]
[1780237122956,41.15,73503.3,0.0,-0.99886,0.0,0.2408]
[1780237123962,41.15,73494.13,0.0,-0.99888,0.0,0.2382]
[1780237124969,41.15,73488.9,0.0,-0.99889,0.0,0.23674]
[1780237127990,41.15,73493.9,0.0,-0.99888,0.0,0.23814]
[1780237132025,41.15,73489.65,0.0,-0.99888,0.0,0.23695]
[1780237133030,41.15,73484.86,0.0,-0.99889,0.0,0.23561]
[1780237134038,41.15,73466.7,0.0,-0.99892,0.0,0.2306]
[1780237136066,41.15,73449.71,0.0,-0.99894,0.0,0.226]
[1780237137065,41.15,73436.5,0.0,-0.99896,0.0,0.22248]
[1780237138070,41.15,73444.21,0.0,-0.99895,0.0,0.22453]
[1780237139130,41.15,73450.64,0.0,-0.99894,0.0,0.22625]
[1780237142101,41.15,73445.62,0.0,-0.99895,0.0,0.2249]
[1780237143103,41.15,73469.3,0.0,-0.99891,0.0,0.23131]
[1780237144117,41.15,73469.3,0.0,-0.99891,0.0,0.23131]
[1780237148141,41.15,73450.89,0.0,-0.99894,0.0,0.22632]
[1780237149202,41.15,73446.34,0.0,-0.99894,0.0,0.2251]
[1780237154190,41.15,73453.13,0.0,-0.99893,0.0,0.22692]
[1780237155200,41.15,73453.13,0.0,-0.99893,0.0,0.22692]
[1780237156209,41.15,73441.18,0.0,-0.99895,0.0,0.22372]
[1780237159275,41.15,73448.98,0.0,-0.99894,0.0,0.2258]
[1780237160234,41.15,73448.98,0.0,-0.99894,0.0,0.2258]
[1780237161242,41.15,73441.96,0.0,-0.99895,0.0,0.22393]
[1780237164266,41.15,73446.76,0.0,-0.99894,0.0,0.22521]
[1780237168298,41.15,73468.53,0.0,-0.99891,0.0,0.2311]
[1780237169346,41.15,73474.92,0.0,-0.9989,0.0,0.23286]
[1780237171315,41.15,73469.31,0.0,-0.99891,0.0,0.23101]
[1780237176350,41.15,73468.31,0.0,-0.99892,0.0,0.23073]
[1780237181385,41.15,73462.88,0.0,-0.99892,0.0,0.22925]
[1780237186428,41.15,73450.89,0.0,-0.99894,0.0,0.22601]
[1780237187434,41.15,73449.54,0.0,-0.99894,0.0,0.22565]
[1780237192469,41.15,73452.43,0.0,-0.99894,0.0,0.22643]
[1780237194482,41.15,73457.93,0.0,-0.99893,0.0,0.22791]
[1780237196497,41.15,73460.91,0.0,-0.99893,0.0,0.22872]
[1780237199560,41.15,73486.75,0.0,-0.99889,0.0,0.23582]
[1780237200524,41.15,73486.75,0.0,-0.99889,0.0,0.23582]
[1780237201532,41.15,73484.24,0.0,-0.99889,0.0,0.23512]
[1780237202539,41.15,73471.39,0.0,-0.99891,0.0,0.23158]
[1780237203548,41.15,73462.78,0.0,-0.99892,0.0,0.22922]
[1780237204560,41.15,73451.02,0.0,-0.99894,0.0,0.22605]
[1780237205569,41.15,73468.09,0.0,-0.99892,0.0,0.23067]
[1780237206582,41.15,73478.21,0.0,-0.9989,0.0,0.23345]
[1780237207581,41.15,73478.91,0.0,-0.9989,0.0,0.23365]
[1780237209642,41.15,73470.31,0.0,-0.99891,0.0,0.23128]
[1780237215637,41.15,73480.89,0.0,-0.9989,0.0,0.23419]
[1780237216644,41.15,73481.03,0.0,-0.9989,0.0,0.23423]
[1780237218657,41.15,73471.73,0.0,-0.99891,0.0,0.23167]
[1780237220672,41.15,73469.36,0.0,-0.99891,0.0,0.23102]
[1780237224699,41.15,73474.67,0.0,-0.99891,0.0,0.23248]
[1780237228728,41.15,73467.44,0.0,-0.99892,0.0,0.23049]
[1780237230742,41.15,73465.24,0.0,-0.99892,0.0,0.22989]
[1780237234770,41.15,73470.38,0.0,-0.99891,0.0,0.23099]
[1780237238797,41.15,73476.63,0.0,-0.99891,0.0,0.23271]
[1780237239852,41.15,73478.08,0.0,-0.9989,0.0,0.23311]
[1780237245855,41.15,73482.08,0.0,-0.9989,0.0,0.23421]
[1780237250888,41.15,73487.49,0.0,-0.99889,0.0,0.23572]
[1780237253911,41.15,73499.54,0.0,-0.99887,0.0,0.2391]
[1780237254915,41.15,73508.68,0.0,-0.99886,0.0,0.24169]
[1780237255932,41.15,73515.7,0.0,-0.99885,0.0,0.24369]
[1780237256931,41.15,73521.47,0.0,-0.99884,0.0,0.24536]
[1780237257936,41.15,73524.12,0.0,-0.99884,0.0,0.24612]
[1780237261966,41.15,73531.93,0.0,-0.99883,0.0,0.24839]
[1780237263978,41.15,73526.11,0.0,-0.99883,0.0,0.2467]
[1780237264985,41.15,73524.91,0.0,-0.99884,0.0,0.24635]
[1780237266062,41.15,73541.25,0.0,-0.99881,0.0,0.25113]
[1780237267002,41.15,73541.25,0.0,-0.99881,0.0,0.25113]
[1780237268032,41.15,73551.97,0.0,-0.9988,0.0,0.2543]
[1780237269018,41.15,73534.29,0.0,-0.99882,0.0,0.24908]
[1780237270090,41.15,73518.57,0.0,-0.99885,0.0,0.24452]
[1780237271034,41.15,73518.57,0.0,-0.99885,0.0,0.24452]
[1780237272042,41.15,73512.85,0.0,-0.99885,0.0,0.24288]
[1780237273060,41.15,73507.28,0.0,-0.99886,0.0,0.24129]
[1780237274059,41.15,73517.24,0.0,-0.99885,0.0,0.24414]
[1780237275060,41.15,73525.15,0.0,-0.99884,0.0,0.24642]
[1780237276070,41.15,73524.63,0.0,-0.99884,0.0,0.24627]
[1780237280164,41.15,73530.74,0.0,-0.99883,0.0,0.24804]
[1780237283124,41.15,73538.73,0.0,-0.99882,0.0,0.25038]
[1780237284123,41.15,73537.39,0.0,-0.99882,0.0,0.24999]
[1780237285130,41.15,73545.4,0.0,-0.99881,0.0,0.25235]
[1780237286138,41.15,73546.19,0.0,-0.9988,0.0,0.25258]
[1780237287144,41.15,73554.33,0.0,-0.99879,0.0,0.25501]
[1780237288151,41.15,73554.97,0.0,-0.99879,0.0,0.2552]
[1780237293188,41.15,73555.2,0.0,-0.99879,0.0,0.25493]
[1780237296211,41.15,73545.37,0.0,-0.99881,0.0,0.25201]
[1780237297220,41.15,73523.29,0.0,-0.99884,0.0,0.24556]
[1780237298231,41.15,73514.6,0.0,-0.99885,0.0,0.24306]
[1780237299233,41.15,73515.55,0.0,-0.99885,0.0,0.24333]
[1780237304267,41.15,73512.08,0.0,-0.99886,0.0,0.24234]
[1780237306286,41.15,73504.43,0.0,-0.99887,0.0,0.24016]
[1780237307288,41.15,73496.53,0.0,-0.99888,0.0,0.23793]
[1780237312323,41.15,73489.36,0.0,-0.99889,0.0,0.23592]
[1780237317362,41.15,73488.49,0.0,-0.99889,0.0,0.23568]
[1780237318367,41.15,73494.34,0.0,-0.99888,0.0,0.23732]
[1780237320445,41.15,73501.04,0.0,-0.99887,0.0,0.2392]
[1780237326424,41.15,73498.63,0.0,-0.99888,0.0,0.23852]
[1780237331456,41.15,73501.52,0.0,-0.99887,0.0,0.23934]
[1780237336491,41.15,73504.71,0.0,-0.99887,0.0,0.24024]
[1780237341526,41.15,73503.45,0.0,-0.99887,0.0,0.23988]
[1780237343539,41.15,73493.56,0.0,-0.99888,0.0,0.2371]
[1780237344546,41.15,73493.85,0.0,-0.99888,0.0,0.23718]
[1780237349582,41.15,73492.56,0.0,-0.99888,0.0,0.23682]
[1780237354617,41.15,73498.0,0.0,-0.99888,0.0,0.23803]
[1780237358648,41.15,73505.39,0.0,-0.99887,0.0,0.24011]
[1780237359653,41.15,73506.94,0.0,-0.99887,0.0,0.24055]
[1780237364687,41.15,73508.23,0.0,-0.99886,0.0,0.24092]
[1780237366774,41.15,73516.91,0.0,-0.99885,0.0,0.2434]
[1780237368714,41.15,73519.83,0.0,-0.99885,0.0,0.24424]
[1780237370730,41.15,73525.11,0.0,-0.99884,0.0,0.24576]
[1780237372743,41.15,73529.46,0.0,-0.99883,0.0,0.24702]
[1780237374756,41.15,73534.83,0.0,-0.99882,0.0,0.24858]
[1780237379791,41.15,73540.44,0.0,-0.99882,0.0,0.25023]
[1780237382812,41.15,73553.42,0.0,-0.9988,0.0,0.25407]
[1780237383820,41.15,73555.74,0.0,-0.99879,0.0,0.25476]
[1780237387922,41.15,73561.24,0.0,-0.99878,0.0,0.25641]
[1780237393889,41.15,73563.04,0.0,-0.99878,0.0,0.25695]
[1780237398925,41.15,73557.99,0.0,-0.99879,0.0,0.25543]
[1780237402954,41.15,73550.62,0.0,-0.9988,0.0,0.25324]
[1780237406982,41.15,73549.06,0.0,-0.9988,0.0,0.25277]
[1780237412018,41.15,73554.24,0.0,-0.9988,0.0,0.25398]
[1780237417061,41.15,73536.2,0.0,-0.99882,0.0,0.24866]
[1780237418059,41.15,73539.46,0.0,-0.99882,0.0,0.24961]
[1780237420075,41.15,73542.97,0.0,-0.99881,0.0,0.25064]
[1780237425184,41.15,73548.39,0.0,-0.99881,0.0,0.25224]
[1780237429136,41.15,73538.82,0.0,-0.99882,0.0,0.24942]
[1780237430144,41.15,73534.99,0.0,-0.99883,0.0,0.2483]
[1780237435258,41.15,73533.83,0.0,-0.99883,0.0,0.24797]
[1780237441227,41.15,73531.89,0.0,-0.99883,0.0,0.2474]
[1780237446255,41.15,73528.76,0.0,-0.99883,0.0,0.24649]
[1780237451290,41.15,73528.06,0.0,-0.99884,0.0,0.24629]
[1780237454312,41.15,73537.31,0.0,-0.99882,0.0,0.24898]
[1780237456326,41.15,73541.45,0.0,-0.99882,0.0,0.2502]
[1780237459348,41.15,73524.16,0.0,-0.99884,0.0,0.24516]
[1780237460355,41.15,73523.34,0.0,-0.99884,0.0,0.24492]
[1780237465468,41.15,73520.47,0.0,-0.99885,0.0,0.2441]
[1780237470425,41.15,73505.48,0.0,-0.99887,0.0,0.23982]
[1780237471432,41.15,73498.85,0.0,-0.99888,0.0,0.23764]
[1780237472443,41.15,73497.65,0.0,-0.99888,0.0,0.2373]
[1780237474453,41.15,73502.79,0.0,-0.99887,0.0,0.23875]
[1780237479488,41.15,73495.5,0.0,-0.99888,0.0,0.2367]
[1780237481502,41.15,73487.8,0.0,-0.9989,0.0,0.23455]
[1780237483515,41.15,73480.63,0.0,-0.99891,0.0,0.23257]
[1780237488550,41.15,73477.84,0.0,-0.99891,0.0,0.2318]
[1780237493586,41.15,73483.49,0.0,-0.9989,0.0,0.23336]
[1780237494593,41.15,73488.76,0.0,-0.99889,0.0,0.23482]
[1780237498621,41.15,73492.48,0.0,-0.99889,0.0,0.23585]
[1780237502650,41.15,73499.89,0.0,-0.99888,0.0,0.23793]
[1780237503661,41.15,73492.28,0.0,-0.99889,0.0,0.2358]
[1780237505755,41.15,73479.52,0.0,-0.99891,0.0,0.23226]
[1780237506678,41.15,73479.52,0.0,-0.99891,0.0,0.23226]
[1780237511712,41.15,73478.13,0.0,-0.99891,0.0,0.23188]
[1780237515741,41.15,73464.04,0.0,-0.99893,0.0,0.22804]
[1780237516747,41.15,73464.04,0.0,-0.99893,0.0,0.22804]
[1780237519769,41.15,73469.74,0.0,-0.99892,0.0,0.22959]
[1780237522790,41.15,73481.69,0.0,-0.9989,0.0,0.23286]
[1780237524805,41.15,73482.77,0.0,-0.9989,0.0,0.23316]
[1780237527825,41.15,73488.15,0.0,-0.99889,0.0,0.23465]
[1780237531861,41.15,73494.15,0.0,-0.99889,0.0,0.23601]
[1780237533884,41.15,73495.79,0.0,-0.99889,0.0,0.23646]
[1780237537904,41.15,73487.01,0.0,-0.9989,0.0,0.23402]
[1780237539920,41.15,73482.1,0.0,-0.9989,0.0,0.23266]
[1780237541934,41.15,73475.86,0.0,-0.99891,0.0,0.23095]
[1780237546969,41.15,73476.87,0.0,-0.99891,0.0,0.23123]
[1780237549990,41.15,73487.0,0.0,-0.9989,0.0,0.23402]
[1780237550997,41.15,73486.31,0.0,-0.9989,0.0,0.23383]
[1780237552014,41.15,73479.85,0.0,-0.99891,0.0,0.23204]
[1780237554024,41.15,73478.48,0.0,-0.99891,0.0,0.23167]
[1780237559058,41.15,73478.72,0.0,-0.99891,0.0,0.23173]
[1780237564095,41.15,73479.22,0.0,-0.99891,0.0,0.23187]
[1780237569130,41.15,73482.67,0.0,-0.9989,0.0,0.23282]
[1780237574192,41.15,73484.27,0.0,-0.9989,0.0,0.23326]
[1780237579201,41.15,73484.1,0.0,-0.9989,0.0,0.23322]
[1780237584235,41.15,73488.04,0.0,-0.9989,0.0,0.23431]
[1780237586323,41.15,73497.41,0.0,-0.99888,0.0,0.23692]
[1780237587258,41.15,73497.41,0.0,-0.99888,0.0,0.23692]
[1780237592292,41.15,73502.54,0.0,-0.99888,0.0,0.23804]
[1780237597326,41.15,73501.14,0.0,-0.99888,0.0,0.23765]
[1780237602362,41.15,73491.88,0.0,-0.99889,0.0,0.23506]
[1780237603371,41.15,73487.69,0.0,-0.9989,0.0,0.2339]
[1780237612431,41.15,73490.3,0.0,-0.99889,0.0,0.23462]
[1780237620487,41.15,73489.98,0.0,-0.9989,0.0,0.23453]
[1780237625522,41.15,73489.88,0.0,-0.9989,0.0,0.2345]
[1780237629550,41.15,73495.14,0.0,-0.99889,0.0,0.23597]
[1780237630559,41.15,73488.51,0.0,-0.9989,0.0,0.23412]
[1780237631564,41.15,73486.72,0.0,-0.9989,0.0,0.23363]
[1780237636674,41.15,73487.13,0.0,-0.9989,0.0,0.23374]
[1780237639622,41.15,73473.37,0.0,-0.99892,0.0,0.22996]
[1780237644657,41.15,73476.77,0.0,-0.99891,0.0,0.23089]
[1780237649696,41.15,73477.69,0.0,-0.99891,0.0,0.23114]
[1780237650702,41.15,73488.86,0.0,-0.9989,0.0,0.23422]
[1780237654734,41.15,73492.75,0.0,-0.99889,0.0,0.23499]
[1780237659769,41.15,73493.04,0.0,-0.99889,0.0,0.23507]
[1780237665811,41.15,73492.43,0.0,-0.99889,0.0,0.2349]
[1780237670846,41.15,73491.61,0.0,-0.99889,0.0,0.23467]
[1780237675881,41.15,73490.92,0.0,-0.9989,0.0,0.23448]
[1780237676969,41.15,73484.41,0.0,-0.9989,0.0,0.23268]
[1780237678901,41.15,73487.2,0.0,-0.9989,0.0,0.23345]
[1780237680917,41.15,73472.15,0.0,-0.99892,0.0,0.22932]
[1780237681923,41.15,73469.35,0.0,-0.99893,0.0,0.22856]
[1780237685949,41.15,73466.85,0.0,-0.99893,0.0,0.22788]
[1780237690986,41.15,73468.76,0.0,-0.99893,0.0,0.2284]
[1780237691993,41.15,73474.63,0.0,-0.99892,0.0,0.23]
[1780237692999,41.15,73476.59,0.0,-0.99892,0.0,0.23053]
[1780237696025,41.15,73482.79,0.0,-0.99891,0.0,0.23223]
[1780237698039,41.15,73486.24,0.0,-0.9989,0.0,0.23318]
[1780237699046,41.15,73491.78,0.0,-0.99889,0.0,0.23472]
[1780237700055,41.15,73495.08,0.0,-0.99889,0.0,0.23564]
[1780237702067,41.15,73497.62,0.0,-0.99889,0.0,0.23635]
[1780237707184,41.15,73504.89,0.0,-0.99888,0.0,0.23839]
[1780237709116,41.15,73507.22,0.0,-0.99887,0.0,0.23904]
[1780237712136,41.15,73509.69,0.0,-0.99887,0.0,0.23942]
[1780237717255,41.15,73512.51,0.0,-0.99887,0.0,0.24022]
[1780237719187,41.15,73518.01,0.0,-0.99886,0.0,0.24179]
[1780237720194,41.15,73519.83,0.0,-0.99886,0.0,0.24231]
[1780237725229,41.15,73517.91,0.0,-0.99886,0.0,0.24176]
[1780237730265,41.15,73525.86,0.0,-0.99885,0.0,0.24404]
[1780237731272,41.15,73518.31,0.0,-0.99886,0.0,0.24187]
[1780237732278,41.15,73517.93,0.0,-0.99886,0.0,0.24176]
[1780237735300,41.15,73511.18,0.0,-0.99887,0.0,0.23985]
[1780237740336,41.15,73513.01,0.0,-0.99887,0.0,0.24036]
[1780237745370,41.15,73512.92,0.0,-0.99887,0.0,0.24034]
[1780237750404,41.15,73514.46,0.0,-0.99886,0.0,0.24078]
[1780237754434,41.15,73509.02,0.0,-0.99887,0.0,0.23923]
[1780237759468,41.15,73505.41,0.0,-0.99888,0.0,0.23822]
[1780237767619,41.15,73503.72,0.0,-0.99888,0.0,0.23774]
[1780237773568,41.15,73507.51,0.0,-0.99887,0.0,0.23849]
[1780237774572,41.15,73509.41,0.0,-0.99887,0.0,0.23903]
[1780237779608,41.15,73504.08,0.0,-0.99888,0.0,0.23753]
[1780237784643,41.15,73509.86,0.0,-0.99887,0.0,0.23915]
[1780237785651,41.15,73514.03,0.0,-0.99887,0.0,0.24034]
[1780237787768,41.15,73514.57,0.0,-0.99886,0.0,0.24049]
[1780237793707,41.15,73512.06,0.0,-0.99887,0.0,0.23978]
[1780237797839,41.15,73506.03,0.0,-0.99888,0.0,0.23807]
[1780237799748,41.15,73500.48,0.0,-0.99888,0.0,0.23652]
[1780237800757,41.15,73498.61,0.0,-0.99889,0.0,0.236]
[1780237802771,41.15,73491.2,0.0,-0.9989,0.0,0.23393]
[1780237803777,41.15,73489.38,0.0,-0.9989,0.0,0.23343]
[1780237808813,41.15,73489.93,0.0,-0.9989,0.0,0.23358]
[1780237812847,41.15,73496.92,0.0,-0.99889,0.0,0.23552]
[1780237817875,41.15,73498.64,0.0,-0.99889,0.0,0.236]
[1780237822911,41.15,73499.3,0.0,-0.99889,0.0,0.23619]
[1780237828953,41.15,73499.91,0.0,-0.99889,0.0,0.23636]
[1780237832985,41.15,73507.07,0.0,-0.99888,0.0,0.23805]
[1780237838016,41.15,73510.03,0.0,-0.99887,0.0,0.23889]
[1780237843055,41.15,73507.53,0.0,-0.99888,0.0,0.23818]
[1780237844059,41.15,73514.65,0.0,-0.99887,0.0,0.24019]
[1780237849096,41.15,73517.85,0.0,-0.99886,0.0,0.2411]
[1780237851110,41.15,73524.02,0.0,-0.99885,0.0,0.24286]
[1780237854134,41.15,73529.98,0.0,-0.99884,0.0,0.24458]
[1780237859166,41.15,73529.71,0.0,-0.99884,0.0,0.2445]
[1780237862211,41.15,73519.99,0.0,-0.99886,0.0,0.24171]
[1780237864212,41.15,73508.65,0.0,-0.99887,0.0,0.2385]
[1780237865219,41.15,73515.97,0.0,-0.99886,0.0,0.24057]
[1780237866225,41.15,73517.07,0.0,-0.99886,0.0,0.24088]
[1780237871260,41.15,73515.27,0.0,-0.99886,0.0,0.24037]
[1780237873273,41.15,73508.74,0.0,-0.99887,0.0,0.23852]
[1780237878414,41.15,73509.12,0.0,-0.99887,0.0,0.23863]
[1780237884351,41.15,73510.01,0.0,-0.99887,0.0,0.23888]
[1780237889386,41.15,73513.87,0.0,-0.99887,0.0,0.23997]
[1780237891399,41.15,73523.31,0.0,-0.99885,0.0,0.24234]
[1780237892406,41.15,73524.54,0.0,-0.99885,0.0,0.24269]
[1780237894421,41.15,73530.91,0.0,-0.99884,0.0,0.24452]
[1780237895427,41.15,73533.33,0.0,-0.99884,0.0,0.24522]
[1780237900463,41.15,73538.43,0.0,-0.99883,0.0,0.2467]
[1780237905498,41.15,73540.55,0.0,-0.99883,0.0,0.24731]
[1780237910537,41.15,73542.61,0.0,-0.99883,0.0,0.24791]
[1780237915572,41.15,73544.32,0.0,-0.99882,0.0,0.24841]
[1780237920607,41.15,73544.75,0.0,-0.99882,0.0,0.24854]
[1780237926649,41.15,73542.17,0.0,-0.99883,0.0,0.24778]
[1780237931683,41.15,73532.19,0.0,-0.99884,0.0,0.24489]
[1780237932690,41.15,73536.34,0.0,-0.99884,0.0,0.24609]
[1780237933698,41.15,73537.5,0.0,-0.99883,0.0,0.24643]
[1780237938837,41.15,73535.69,0.0,-0.99884,0.0,0.2459]
[1780237944779,41.15,73533.92,0.0,-0.99884,0.0,0.24539]
[1780237949813,41.15,73534.77,0.0,-0.99884,0.0,0.24563]
[1780237954856,41.15,73569.23,0.0,-0.99879,0.0,0.25545]
[1780237955856,41.15,73578.21,0.0,-0.99877,0.0,0.25815]
[1780237956863,41.15,73577.98,0.0,-0.99877,0.0,0.25808]
[1780237958985,41.15,73584.6,0.0,-0.99876,0.0,0.26009]
[1780237964921,41.15,73580.64,0.0,-0.99877,0.0,0.25889]
[1780237965929,41.15,73579.15,0.0,-0.99877,0.0,0.25844]
[1780237969057,41.15,73566.17,0.0,-0.99879,0.0,0.25453]
[1780237969965,41.15,73566.17,0.0,-0.99879,0.0,0.25453]
[1780237974992,41.15,73568.86,0.0,-0.99879,0.0,0.25534]
[1780237979130,41.15,73575.41,0.0,-0.99878,0.0,0.25731]
[1780237981039,41.15,73575.32,0.0,-0.99878,0.0,0.25728]
[1780237986078,41.15,73582.52,0.0,-0.99877,0.0,0.25946]
[1780237991114,41.15,73574.77,0.0,-0.99878,0.0,0.25711]
[1780237996144,41.15,73572.98,0.0,-0.99878,0.0,0.25657]
[1780238001180,41.15,73572.41,0.0,-0.99878,0.0,0.2564]
[1780238006215,41.15,73569.88,0.0,-0.99879,0.0,0.25564]
[1780238011249,41.15,73568.7,0.0,-0.99879,0.0,0.25496]
[1780238014271,41.15,73562.78,0.0,-0.9988,0.0,0.25319]
[1780238019412,41.15,73545.16,0.0,-0.99883,0.0,0.248]
[1780238020312,41.15,73545.16,0.0,-0.99883,0.0,0.248]
[1780238021323,41.15,73546.03,0.0,-0.99882,0.0,0.24826]
[1780238025348,41.15,73547.7,0.0,-0.99882,0.0,0.24874]
[1780238030382,41.15,73552.02,0.0,-0.99882,0.0,0.25001]
[1780238034411,41.15,73557.6,0.0,-0.99881,0.0,0.25166]
[1780238039551,41.15,73557.04,0.0,-0.99881,0.0,0.25149]
[1780238045488,41.15,73562.36,0.0,-0.9988,0.0,0.25307]
[1780238050523,41.15,73566.18,0.0,-0.99879,0.0,0.2542]
[1780238055558,41.15,73566.36,0.0,-0.99879,0.0,0.25426]
[1780238060593,41.15,73568.2,0.0,-0.99879,0.0,0.25481]
[1780238065627,41.15,73570.18,0.0,-0.99879,0.0,0.2554]
[1780238070662,41.15,73570.46,0.0,-0.99879,0.0,0.25548]
[1780238075697,41.15,73569.22,0.0,-0.99879,0.0,0.25478]
[1780238078719,41.15,73573.17,0.0,-0.99878,0.0,0.25596]
[1780238081761,41.15,73568.13,0.0,-0.99879,0.0,0.25445]
[1780238082750,41.15,73573.3,0.0,-0.99878,0.0,0.256]
[1780238083758,41.15,73585.75,0.0,-0.99877,0.0,0.25976]
[1780238084765,41.15,73587.39,0.0,-0.99876,0.0,0.26026]
[1780238089903,41.15,73584.61,0.0,-0.99877,0.0,0.25941]
[1780238095842,41.15,73583.44,0.0,-0.99877,0.0,0.25906]
[1780238100879,41.15,73583.84,0.0,-0.99877,0.0,0.25918]
[1780238101989,41.15,73576.51,0.0,-0.99878,0.0,0.25696]
[1780238103904,41.15,73578.91,0.0,-0.99878,0.0,0.25769]
[1780238105918,41.15,73586.92,0.0,-0.99876,0.0,0.26012]
[1780238106926,41.15,73593.32,0.0,-0.99875,0.0,0.26207]
[1780238107932,41.15,73594.27,0.0,-0.99875,0.0,0.26236]
[1780238115989,41.15,73599.0,0.0,-0.99874,0.0,0.26382]
[1780238119009,41.15,73607.45,0.0,-0.99873,0.0,0.26643]
[1780238121024,41.15,73612.33,0.0,-0.99872,0.0,0.26795]
[1780238125052,41.15,73617.99,0.0,-0.99871,0.0,0.26973]
[1780238128169,41.15,73623.38,0.0,-0.99871,0.0,0.27143]
[1780238131094,41.15,73629.04,0.0,-0.9987,0.0,0.27287]
[1780238136129,41.15,73645.61,0.0,-0.99867,0.0,0.27817]
[1780238138239,41.15,73651.1,0.0,-0.99866,0.0,0.27995]
[1780238144184,41.15,73649.11,0.0,-0.99866,0.0,0.2793]
[1780238149219,41.15,73645.64,0.0,-0.99867,0.0,0.27818]
[1780238154255,41.15,73641.52,0.0,-0.99868,0.0,0.27685]
[1780238158379,41.15,73635.84,0.0,-0.99869,0.0,0.27503]
[1780238165332,41.15,73636.89,0.0,-0.99868,0.0,0.27537]
[1780238167346,41.15,73628.88,0.0,-0.9987,0.0,0.27281]
[1780238172382,41.15,73629.75,0.0,-0.9987,0.0,0.27309]
[1780238177417,41.15,73631.31,0.0,-0.99869,0.0,0.27359]
[1780238181444,41.15,73625.91,0.0,-0.9987,0.0,0.27187]
[1780238186480,41.15,73626.62,0.0,-0.9987,0.0,0.2721]
[1780238191514,41.15,73630.49,0.0,-0.9987,0.0,0.27297]
[1780238196549,41.15,73631.05,0.0,-0.9987,0.0,0.27315]
[1780238201584,41.15,73631.9,0.0,-0.99869,0.0,0.27342]
[1780238204605,41.15,73640.4,0.0,-0.99868,0.0,0.27614]
[1780238205612,41.15,73641.9,0.0,-0.99868,0.0,0.27662]
[1780238210651,41.15,73642.83,0.0,-0.99868,0.0,0.27692]
[1780238215687,41.15,73642.28,0.0,-0.99868,0.0,0.27674]
[1780238220722,41.15,73641.59,0.0,-0.99868,0.0,0.27652]
[1780238223744,41.15,73637.34,0.0,-0.99869,0.0,0.27516]
[1780238228872,41.15,73636.89,0.0,-0.99869,0.0,0.27501]
[1780238234827,41.15,73636.95,0.0,-0.99869,0.0,0.27503]
[1780238239863,41.15,73637.91,0.0,-0.99868,0.0,0.27534]
[1780238244898,41.15,73637.91,0.0,-0.99868,0.0,0.27534]
[1780238249933,41.15,73637.92,0.0,-0.99868,0.0,0.27534]
[1780238252955,41.15,73631.29,0.0,-0.9987,0.0,0.27287]
[1780238257990,41.15,73631.55,0.0,-0.9987,0.0,0.27296]
[1780238263024,41.15,73628.74,0.0,-0.9987,0.0,0.27206]
[1780238268060,41.15,73613.51,0.0,-0.99873,0.0,0.26728]
[1780238269159,41.15,73599.0,0.0,-0.99875,0.0,0.26279]
[1780238271083,41.15,73580.98,0.0,-0.99878,0.0,0.2573]
[1780238272089,41.15,73578.78,0.0,-0.99878,0.0,0.25664]
[1780238274102,41.15,73584.35,0.0,-0.99877,0.0,0.25832]
[1780238276117,41.15,73588.54,0.0,-0.99877,0.0,0.25959]
[1780238281152,41.15,73592.71,0.0,-0.99876,0.0,0.26086]
[1780238286233,41.15,73580.95,0.0,-0.99878,0.0,0.25729]
[1780238287240,41.15,73576.29,0.0,-0.99878,0.0,0.25589]
[1780238293284,41.15,73570.02,0.0,-0.99879,0.0,0.25401]
[1780238298318,41.15,73569.98,0.0,-0.99879,0.0,0.254]
[1780238302347,41.15,73559.51,0.0,-0.99881,0.0,0.2509]
[1780238307382,41.15,73558.66,0.0,-0.99881,0.0,0.25065]
[1780238309451,41.15,73565.49,0.0,-0.9988,0.0,0.25267]
[1780238313423,41.15,73567.85,0.0,-0.9988,0.0,0.25303]
[1780238318462,41.15,73570.34,0.0,-0.9988,0.0,0.25377]
[1780238319527,41.15,73579.26,0.0,-0.99878,0.0,0.25644]
[1780238327524,41.15,73577.48,0.0,-0.99878,0.0,0.25591]
[1780238332559,41.15,73576.91,0.0,-0.99879,0.0,0.25574]
[1780238337598,41.15,73576.15,0.0,-0.99879,0.0,0.25551]
[1780238339608,41.15,73569.12,0.0,-0.9988,0.0,0.25341]
[1780238344644,41.15,73565.16,0.0,-0.9988,0.0,0.25223]
[1780238349738,41.15,73564.91,0.0,-0.9988,0.0,0.25216]
[1780238352700,41.15,73570.56,0.0,-0.99879,0.0,0.25384]
[1780238358742,41.15,73571.89,0.0,-0.99879,0.0,0.25424]
[1780238363776,41.15,73571.13,0.0,-0.99879,0.0,0.25401]
[1780238364785,41.15,73577.95,0.0,-0.99878,0.0,0.25605]
[1780238369881,41.15,73581.69,0.0,-0.99878,0.0,0.25718]
[1780238375861,41.15,73582.43,0.0,-0.99878,0.0,0.25706]
[1780238378882,41.15,73589.4,0.0,-0.99877,0.0,0.25917]
[1780238379950,41.15,73597.61,0.0,-0.99875,0.0,0.26167]
[1780238380897,41.15,73597.61,0.0,-0.99875,0.0,0.26167]
[1780238384923,41.15,73592.04,0.0,-0.99876,0.0,0.25997]
[1780238385934,41.15,73592.86,0.0,-0.99876,0.0,0.26022]
[1780238390967,41.15,73597.31,0.0,-0.99876,0.0,0.26158]
[1780238396007,41.15,73593.44,0.0,-0.99876,0.0,0.2604]
[1780238399025,41.15,73588.04,0.0,-0.99877,0.0,0.25876]
[1780238401039,41.15,73584.22,0.0,-0.99878,0.0,0.2576]
[1780238406074,41.15,73580.29,0.0,-0.99878,0.0,0.25642]
[1780238411109,41.15,73575.33,0.0,-0.99879,0.0,0.25493]
[1780238416145,41.15,73575.14,0.0,-0.99879,0.0,0.25487]
[1780238422185,41.15,73574.9,0.0,-0.99879,0.0,0.2548]
[1780238427221,41.15,73574.84,0.0,-0.99879,0.0,0.25478]
[1780238432256,41.15,73570.87,0.0,-0.9988,0.0,0.25326]
[1780238440388,41.15,73570.31,0.0,-0.9988,0.0,0.2531]
[1780238446355,41.15,73568.04,0.0,-0.9988,0.0,0.25242]
[1780238451389,41.15,73568.07,0.0,-0.9988,0.0,0.25243]
[1780238456425,41.15,73568.24,0.0,-0.9988,0.0,0.25248]
[1780238461460,41.15,73568.1,0.0,-0.9988,0.0,0.25244]
[1780238466495,41.15,73568.73,0.0,-0.9988,0.0,0.25263]
[1780238471531,41.15,73569.91,0.0,-0.9988,0.0,0.25298]
[1780238475561,41.15,73578.79,0.0,-0.99879,0.0,0.25563]
[1780238479589,41.15,73578.66,0.0,-0.99879,0.0,0.25559]
[1780238480676,41.15,73569.45,0.0,-0.9988,0.0,0.25284]
[1780238481603,41.15,73569.45,0.0,-0.9988,0.0,0.25284]
[1780238485631,41.15,73562.88,0.0,-0.99881,0.0,0.2509]
[1780238490745,41.15,73560.33,0.0,-0.99881,0.0,0.25015]
[1780238496710,41.15,73559.6,0.0,-0.99882,0.0,0.2496]
[1780238505774,41.15,73559.37,0.0,-0.99882,0.0,0.24953]
[1780238510810,41.15,73560.19,0.0,-0.99882,0.0,0.24977]
[1780238515843,41.15,73563.6,0.0,-0.99881,0.0,0.25078]
[1780238520956,41.15,73565.04,0.0,-0.99881,0.0,0.2512]
[1780238526922,41.15,73558.98,0.0,-0.99882,0.0,0.24942]
[1780238531027,41.15,73565.16,0.0,-0.99881,0.0,0.25124]
[1780238536994,41.15,73560.84,0.0,-0.99881,0.0,0.24997]
[1780238542032,41.15,73559.37,0.0,-0.99882,0.0,0.24953]
[1780238547068,41.15,73562.93,0.0,-0.99881,0.0,0.25058]
[1780238549084,41.15,73551.1,0.0,-0.99883,0.0,0.24712]
[1780238550087,41.15,73552.24,0.0,-0.99883,0.0,0.24745]
[1780238555131,41.15,73558.89,0.0,-0.99882,0.0,0.24906]
[1780238557145,41.15,73565.77,0.0,-0.99881,0.0,0.25109]
[1780238558152,41.15,73566.68,0.0,-0.99881,0.0,0.25136]
[1780238563189,41.15,73566.73,0.0,-0.99881,0.0,0.25137]
[1780238567216,41.15,73571.91,0.0,-0.9988,0.0,0.25291]
[1780238569230,41.15,73577.39,0.0,-0.99879,0.0,0.25454]
[1780238574265,41.15,73577.07,0.0,-0.99879,0.0,0.25444]
[1780238578291,41.15,73575.28,0.0,-0.99879,0.0,0.25391]
[1780238583329,41.15,73571.47,0.0,-0.9988,0.0,0.25278]
[1780238588363,41.15,73572.05,0.0,-0.9988,0.0,0.25295]
[1780238591447,41.15,73578.9,0.0,-0.99879,0.0,0.25499]
[1780238593397,41.15,73578.24,0.0,-0.99879,0.0,0.25479]
[1780238598442,41.15,73577.01,0.0,-0.99879,0.0,0.25443]
[1780238603469,41.15,73576.66,0.0,-0.99879,0.0,0.25432]
[1780238608505,41.15,73573.39,0.0,-0.9988,0.0,0.25335]
[1780238614547,41.15,73572.59,0.0,-0.9988,0.0,0.25278]
[1780238619581,41.15,73571.2,0.0,-0.9988,0.0,0.25236]
[1780238624617,41.15,73570.4,0.0,-0.9988,0.0,0.25213]
[1780238628647,41.15,73562.09,0.0,-0.99882,0.0,0.24967]
[1780238629654,41.15,73554.4,0.0,-0.99883,0.0,0.24742]
[1780238630661,41.15,73550.62,0.0,-0.99883,0.0,0.24632]
[1780238631727,41.15,73546.29,0.0,-0.99884,0.0,0.24507]
[1780238637710,41.15,73546.45,0.0,-0.99884,0.0,0.24511]
[1780238641797,41.15,73543.09,0.0,-0.99884,0.0,0.24415]
[1780238647791,41.15,73543.43,0.0,-0.99884,0.0,0.24424]
[1780238650804,41.15,73539.31,0.0,-0.99885,0.0,0.24306]
[1780238654830,41.15,73534.56,0.0,-0.99886,0.0,0.2417]
[1780238659864,41.15,73534.52,0.0,-0.99886,0.0,0.24169]
[1780238661965,41.15,73524.8,0.0,-0.99887,0.0,0.23893]
[1780238663906,41.15,73502.11,0.0,-0.9989,0.0,0.23259]
[1780238664921,41.15,73503.31,0.0,-0.9989,0.0,0.23292]
[1780238669951,41.15,73506.36,0.0,-0.9989,0.0,0.23376]
[1780238670957,41.15,73509.39,0.0,-0.99889,0.0,0.2346]
[1780238674005,41.15,73512.32,0.0,-0.99889,0.0,0.23511]
[1780238674981,41.15,73521.2,0.0,-0.99888,0.0,0.23759]
[1780238680020,41.15,73520.92,0.0,-0.99888,0.0,0.23751]
[1780238685053,41.15,73519.14,0.0,-0.99888,0.0,0.23701]
[1780238690087,41.15,73519.9,0.0,-0.99888,0.0,0.23723]
[1780238697138,41.15,73522.11,0.0,-0.99888,0.0,0.23785]
[1780238702231,41.15,73525.0,0.0,-0.99887,0.0,0.23866]
[1780238708217,41.15,73527.76,0.0,-0.99887,0.0,0.23944]
[1780238712301,41.15,73533.66,0.0,-0.99886,0.0,0.24112]
[1780238718288,41.15,73532.98,0.0,-0.99886,0.0,0.24093]
[1780238723324,41.15,73532.76,0.0,-0.99886,0.0,0.24086]
[1780238725336,41.15,73526.69,0.0,-0.99887,0.0,0.23914]
[1780238730372,41.15,73527.54,0.0,-0.99887,0.0,0.23938]
[1780238731378,41.15,73538.48,0.0,-0.99885,0.0,0.24218]
[1780238732442,41.15,73540.43,0.0,-0.99885,0.0,0.24273]
[1780238738429,41.15,73541.59,0.0,-0.99885,0.0,0.24307]
[1780238743464,41.15,73545.87,0.0,-0.99884,0.0,0.2443]
[1780238748498,41.15,73547.39,0.0,-0.99884,0.0,0.24474]
[1780238753534,41.15,73547.74,0.0,-0.99884,0.0,0.24484]
[1780238757563,41.15,73555.04,0.0,-0.99883,0.0,0.24695]
[1780238762651,41.15,73557.36,0.0,-0.99883,0.0,0.24763]
[1780238768639,41.15,73557.72,0.0,-0.99883,0.0,0.24774]
[1780238773674,41.15,73562.47,0.0,-0.99882,0.0,0.24913]
[1780238774680,41.15,73563.61,0.0,-0.99882,0.0,0.24946]
[1780238779716,41.15,73567.33,0.0,-0.99881,0.0,0.25056]
[1780238784750,41.15,73565.73,0.0,-0.99881,0.0,0.25008]
[1780238789785,41.15,73567.38,0.0,-0.99881,0.0,0.25057]
[1780238792863,41.15,73572.66,0.0,-0.9988,0.0,0.2518]
[1780238798849,41.15,73574.23,0.0,-0.9988,0.0,0.25226]
[1780238803884,41.15,73575.54,0.0,-0.9988,0.0,0.25265]
[1780238809928,41.15,73573.82,0.0,-0.9988,0.0,0.25214]
[1780238814961,41.15,73573.13,0.0,-0.9988,0.0,0.25194]
[1780238819998,41.15,73573.0,0.0,-0.9988,0.0,0.2519]
[1780238825033,41.15,73572.89,0.0,-0.9988,0.0,0.25187]
[1780238831078,41.15,73572.4,0.0,-0.9988,0.0,0.25172]
[1780238832084,41.15,73583.15,0.0,-0.99879,0.0,0.25492]
[1780238833151,41.15,73588.56,0.0,-0.99878,0.0,0.25655]
[1780238834099,41.15,73588.56,0.0,-0.99878,0.0,0.25655]
[1780238837123,41.15,73593.58,0.0,-0.99877,0.0,0.25806]
[1780238839136,41.15,73599.76,0.0,-0.99876,0.0,0.25994]
[1780238842159,41.15,73602.01,0.0,-0.99876,0.0,0.26062]
[1780238847192,41.15,73602.83,0.0,-0.99876,0.0,0.26087]
[1780238852227,41.15,73608.42,0.0,-0.99875,0.0,0.26224]
[1780238857263,41.15,73606.12,0.0,-0.99875,0.0,0.26154]
[1780238862297,41.15,73605.21,0.0,-0.99876,0.0,0.26126]
[1780238867332,41.15,73603.8,0.0,-0.99876,0.0,0.26083]
[1780238868342,41.15,73594.66,0.0,-0.99877,0.0,0.25805]
[1780238869347,41.15,73591.53,0.0,-0.99878,0.0,0.2571]
[1780238876395,41.15,73590.63,0.0,-0.99878,0.0,0.25683]
[1780238880424,41.15,73594.71,0.0,-0.99877,0.0,0.25806]
[1780238885467,41.15,73594.46,0.0,-0.99877,0.0,0.25799]
[1780238890499,41.15,73596.44,0.0,-0.99877,0.0,0.25859]
[1780238895535,41.15,73599.69,0.0,-0.99876,0.0,0.25958]
[1780238900569,41.15,73597.75,0.0,-0.99877,0.0,0.25899]
[1780238905606,41.15,73600.48,0.0,-0.99876,0.0,0.25982]
[1780238910640,41.15,73599.84,0.0,-0.99876,0.0,0.25962]
[1780238915676,41.15,73598.31,0.0,-0.99877,0.0,0.25882]
[1780238920711,41.15,73600.88,0.0,-0.99876,0.0,0.2596]
[1780238925749,41.15,73604.12,0.0,-0.99876,0.0,0.26059]
[1780238930780,41.15,73605.47,0.0,-0.99876,0.0,0.261]
[1780238938838,41.15,73606.84,0.0,-0.99875,0.0,0.26142]
[1780238943923,41.15,73606.03,0.0,-0.99876,0.0,0.26117]
[1780238949914,41.15,73601.94,0.0,-0.99876,0.0,0.25992]
[1780238953994,41.15,73596.4,0.0,-0.99877,0.0,0.25824]
[1780238959985,41.15,73592.3,0.0,-0.99878,0.0,0.257]
[1780238964063,41.15,73579.0,0.0,-0.9988,0.0,0.25301]
[1780238966029,41.15,73575.66,0.0,-0.9988,0.0,0.25202]
[1780238971063,41.15,73571.95,0.0,-0.99881,0.0,0.25059]
[1780238976098,41.15,73568.45,0.0,-0.99882,0.0,0.24956]
[1780238979120,41.15,73564.96,0.0,-0.99882,0.0,0.24854]
[1780238984203,41.15,73564.56,0.0,-0.99882,0.0,0.24842]
[1780238990196,41.15,73561.11,0.0,-0.99883,0.0,0.24741]
[1780238995230,41.15,73559.7,0.0,-0.99883,0.0,0.247]
[1780238997245,41.15,73564.89,0.0,-0.99882,0.0,0.24852]
[1780238999259,41.15,73569.12,0.0,-0.99881,0.0,0.24976]
[1780239004346,41.15,73568.3,0.0,-0.99882,0.0,0.24952]
[1780239012351,41.15,73567.1,0.0,-0.99882,0.0,0.24917]
[1780239017386,41.15,73571.07,0.0,-0.99881,0.0,0.25033]
[1780239021413,41.15,73576.31,0.0,-0.9988,0.0,0.25188]
[1780239026449,41.15,73574.33,0.0,-0.99881,0.0,0.2513]
[1780239031484,41.15,73576.26,0.0,-0.99881,0.0,0.25154]
[1780239036519,41.15,73574.4,0.0,-0.99881,0.0,0.25099]
[1780239043568,41.15,73573.0,0.0,-0.99881,0.0,0.25057]
[1780239048604,41.15,73571.51,0.0,-0.99881,0.0,0.25013]
[1780239053642,41.15,73576.37,0.0,-0.9988,0.0,0.25157]
[1780239058674,41.15,73576.94,0.0,-0.9988,0.0,0.25174]
[1780239064778,41.15,73571.7,0.0,-0.99881,0.0,0.25019]
[1780239070757,41.15,73570.64,0.0,-0.99881,0.0,0.24988]
[1780239075796,41.15,73571.0,0.0,-0.99881,0.0,0.24998]
[1780239081835,41.15,73569.94,0.0,-0.99881,0.0,0.24967]
[1780239086870,41.15,73570.31,0.0,-0.99881,0.0,0.24978]
[1780239091904,41.15,73570.39,0.0,-0.99882,0.0,0.24947]
[1780239096940,41.15,73571.28,0.0,-0.99881,0.0,0.24973]
[1780239101975,41.15,73571.16,0.0,-0.99881,0.0,0.2497]
[1780239108020,41.15,73571.05,0.0,-0.99881,0.0,0.24967]
[1780239113051,41.15,73571.21,0.0,-0.99881,0.0,0.24971]
[1780239118087,41.15,73573.93,0.0,-0.99881,0.0,0.25051]
[1780239123122,41.15,73573.47,0.0,-0.99881,0.0,0.25038]
[1780239128157,41.15,73572.64,0.0,-0.99881,0.0,0.25013]
[1780239133192,41.15,73573.56,0.0,-0.99881,0.0,0.25041]
[1780239138227,41.15,73574.49,0.0,-0.99881,0.0,0.25068]
[1780239143262,41.15,73578.11,0.0,-0.9988,0.0,0.25175]
[1780239148298,41.15,73581.21,0.0,-0.9988,0.0,0.25267]
[1780239152325,41.15,73586.59,0.0,-0.99879,0.0,0.25394]
[1780239157361,41.15,73585.76,0.0,-0.99879,0.0,0.25369]
[1780239162396,41.15,73587.06,0.0,-0.99879,0.0,0.25408]
[1780239167431,41.15,73588.02,0.0,-0.99879,0.0,0.25437]
[1780239172467,41.15,73590.07,0.0,-0.99879,0.0,0.25498]
[1780239177501,41.15,73590.52,0.0,-0.99879,0.0,0.25511]
[1780239182536,41.15,73592.83,0.0,-0.99878,0.0,0.25581]
[1780239186565,41.15,73595.79,0.0,-0.99878,0.0,0.2567]
[1780239191599,41.15,73596.67,0.0,-0.99878,0.0,0.25696]
[1780239196633,41.15,73593.08,0.0,-0.99878,0.0,0.25588]
[1780239201668,41.15,73592.72,0.0,-0.99878,0.0,0.25577]
[1780239206704,41.15,73592.95,0.0,-0.99878,0.0,0.25584]
[1780239211739,41.15,73597.61,0.0,-0.99878,0.0,0.25691]
[1780239216774,41.15,73602.6,0.0,-0.99877,0.0,0.25842]
[1780239221808,41.15,73604.58,0.0,-0.99877,0.0,0.25902]
[1780239226845,41.15,73605.16,0.0,-0.99877,0.0,0.2592]
[1780239231879,41.15,73606.63,0.0,-0.99876,0.0,0.25964]
[1780239236913,41.15,73607.89,0.0,-0.99876,0.0,0.26003]
[1780239242957,41.15,73606.22,0.0,-0.99876,0.0,0.25952]
[1780239248998,41.15,73607.31,0.0,-0.99876,0.0,0.25985]
[1780239256111,41.15,73608.58,0.0,-0.99876,0.0,0.26024]
[1780239260075,41.15,73601.86,0.0,-0.99877,0.0,0.25819]
[1780239266181,41.15,73602.47,0.0,-0.99877,0.0,0.25838]
[1780239272159,41.15,73603.85,0.0,-0.99877,0.0,0.25846]
[1780239277193,41.15,73603.49,0.0,-0.99877,0.0,0.25835]
[1780239281221,41.15,73608.96,0.0,-0.99876,0.0,0.26001]
[1780239282228,41.15,73611.12,0.0,-0.99876,0.0,0.26067]
[1780239287263,41.15,73612.71,0.0,-0.99875,0.0,0.26116]
[1780239293305,41.15,73613.34,0.0,-0.99875,0.0,0.26135]
[1780239300355,41.15,73613.24,0.0,-0.99875,0.0,0.26132]
[1780239303382,41.15,73607.08,0.0,-0.99876,0.0,0.25944]
[1780239304390,41.15,73606.81,0.0,-0.99876,0.0,0.25936]
[1780239309426,41.15,73605.23,0.0,-0.99877,0.0,0.25888]
[1780239316533,41.15,73602.94,0.0,-0.99877,0.0,0.25818]
[1780239322517,41.15,73603.24,0.0,-0.99877,0.0,0.25827]
[1780239327552,41.15,73603.71,0.0,-0.99877,0.0,0.25841]
[1780239332590,41.15,73599.26,0.0,-0.99878,0.0,0.25673]
[1780239335612,41.15,73592.66,0.0,-0.99879,0.0,0.25475]
[1780239338633,41.15,73597.68,0.0,-0.99878,0.0,0.25625]
[1780239343669,41.15,73601.79,0.0,-0.99877,0.0,0.25749]
[1780239351724,41.15,73603.49,0.0,-0.99877,0.0,0.25801]
[1780239356814,41.15,73606.13,0.0,-0.99877,0.0,0.25881]
[1780239363807,41.15,73605.25,0.0,-0.99877,0.0,0.25854]
[1780239366884,41.15,73599.72,0.0,-0.99878,0.0,0.25687]
[1780239372871,41.15,73597.35,0.0,-0.99878,0.0,0.25615]
[1780239385963,41.15,73595.09,0.0,-0.99878,0.0,0.25548]
[1780239391000,41.15,73590.91,0.0,-0.99879,0.0,0.25389]
[1780239396036,41.15,73589.39,0.0,-0.99879,0.0,0.25343]
[1780239401070,41.15,73588.44,0.0,-0.9988,0.0,0.25315]
[1780239406105,41.15,73574.24,0.0,-0.99882,0.0,0.24895]
[1780239407165,41.15,73574.24,0.0,-0.99882,0.0,0.24895]
[1780239413153,41.15,73577.38,0.0,-0.99881,0.0,0.24988]
[1780239418189,41.15,73578.18,0.0,-0.99881,0.0,0.25011]
[1780239423225,41.15,73579.72,0.0,-0.99881,0.0,0.25057]
[1780239432286,41.15,73580.0,0.0,-0.99881,0.0,0.25065]
[1780239437375,41.15,73580.95,0.0,-0.99881,0.0,0.25093]
[1780239444371,41.15,73578.63,0.0,-0.99881,0.0,0.25024]
[1780239449405,41.15,73577.15,0.0,-0.99881,0.0,0.24981]
[1780239454441,41.15,73574.53,0.0,-0.99882,0.0,0.24871]
[1780239459476,41.15,73576.22,0.0,-0.99882,0.0,0.2492]
[1780239465518,41.15,73572.07,0.0,-0.99882,0.0,0.24799]
[1780239470563,41.15,73572.82,0.0,-0.99882,0.0,0.24821]
[1780239471570,41.15,73566.1,0.0,-0.99883,0.0,0.24625]
[1780239472577,41.15,73564.79,0.0,-0.99883,0.0,0.24587]
[1780239475598,41.15,73561.36,0.0,-0.99884,0.0,0.24487]
[1780239477657,41.15,73554.34,0.0,-0.99885,0.0,0.24285]
[1780239480634,41.15,73556.16,0.0,-0.99885,0.0,0.24337]
[1780239481642,41.15,73562.42,0.0,-0.99884,0.0,0.24518]
[1780239482648,41.15,73562.6,0.0,-0.99884,0.0,0.24523]
[1780239487728,41.15,73555.33,0.0,-0.99885,0.0,0.24313]
[1780239488698,41.15,73555.33,0.0,-0.99885,0.0,0.24313]
[1780239492726,41.15,73543.77,0.0,-0.99886,0.0,0.23983]
[1780239493740,41.15,73541.96,0.0,-0.99887,0.0,0.23932]
[1780239496753,41.15,73538.79,0.0,-0.99887,0.0,0.23842]
[1780239499782,41.15,73526.29,0.0,-0.99889,0.0,0.23491]
[1780239500789,41.15,73526.29,0.0,-0.99889,0.0,0.23491]
[1780239505825,41.15,73528.62,0.0,-0.99889,0.0,0.23556]
[1780239510860,41.15,73529.48,0.0,-0.99888,0.0,0.2358]
[1780239512877,41.15,73536.21,0.0,-0.99888,0.0,0.23737]
[1780239514888,41.15,73539.52,0.0,-0.99887,0.0,0.23831]
[1780239519924,41.15,73536.97,0.0,-0.99888,0.0,0.23759]
[1780239520934,41.15,73529.35,0.0,-0.99889,0.0,0.23545]
[1780239521937,41.15,73529.74,0.0,-0.99889,0.0,0.23556]
[1780239523956,41.15,73539.84,0.0,-0.99887,0.0,0.2384]
[1780239525965,41.15,73532.66,0.0,-0.99888,0.0,0.23638]
[1780239533014,41.15,73531.81,0.0,-0.99888,0.0,0.23614]
[1780239538092,41.15,73533.01,0.0,-0.99888,0.0,0.23647]
[1780239544091,41.15,73534.19,0.0,-0.99888,0.0,0.23681]
[1780239548163,41.15,73540.07,0.0,-0.99887,0.0,0.23846]
[1780239550133,41.15,73540.96,0.0,-0.99887,0.0,0.23871]
[1780239552147,41.15,73550.67,0.0,-0.99886,0.0,0.24147]
[1780239553153,41.15,73550.92,0.0,-0.99886,0.0,0.24155]
[1780239556176,41.15,73557.04,0.0,-0.99885,0.0,0.2433]
[1780239561213,41.15,73560.25,0.0,-0.99884,0.0,0.24423]
[1780239566245,41.15,73562.37,0.0,-0.99884,0.0,0.24484]
[1780239568304,41.15,73570.99,0.0,-0.99883,0.0,0.24734]
[1780239570295,41.15,73570.24,0.0,-0.99883,0.0,0.24712]
[1780239572292,41.15,73538.16,0.0,-0.99888,0.0,0.2376]
[1780239573296,41.15,73529.72,0.0,-0.99889,0.0,0.23524]
[1780239574304,41.15,73522.66,0.0,-0.9989,0.0,0.23327]
[1780239575312,41.15,73526.06,0.0,-0.99889,0.0,0.23422]
[1780239577330,41.15,73525.09,0.0,-0.99889,0.0,0.23395]
[1780239578378,41.15,73511.44,0.0,-0.99891,0.0,0.23018]
[1780239580345,41.15,73510.47,0.0,-0.99891,0.0,0.22992]
[1780239585384,41.15,73512.59,0.0,-0.99891,0.0,0.2305]
[1780239590416,41.15,73521.17,0.0,-0.9989,0.0,0.23286]
[1780239591424,41.15,73522.58,0.0,-0.9989,0.0,0.23325]
[1780239596459,41.15,73524.62,0.0,-0.99889,0.0,0.23382]
[1780239601497,41.15,73527.58,0.0,-0.99889,0.0,0.23464]
[1780239602502,41.15,73515.88,0.0,-0.99891,0.0,0.2314]
[1780239604516,41.15,73513.49,0.0,-0.99891,0.0,0.23074]
[1780239608603,41.15,73523.68,0.0,-0.9989,0.0,0.23356]
[1780239611569,41.15,73525.18,0.0,-0.99889,0.0,0.23397]
[1780239616613,41.15,73527.21,0.0,-0.99889,0.0,0.23454]
[1780239618673,41.15,73535.48,0.0,-0.99888,0.0,0.23685]
[1780239621648,41.15,73544.2,0.0,-0.99887,0.0,0.23931]
[1780239622655,41.15,73524.86,0.0,-0.99889,0.0,0.23388]
[1780239623661,41.15,73523.67,0.0,-0.9989,0.0,0.23355]
[1780239625676,41.15,73530.26,0.0,-0.99889,0.0,0.23539]
[1780239627691,41.15,73531.19,0.0,-0.99889,0.0,0.23565]
[1780239631731,41.15,73515.04,0.0,-0.99891,0.0,0.23086]
[1780239632737,41.15,73501.88,0.0,-0.99893,0.0,0.22727]
[1780239633750,41.15,73500.33,0.0,-0.99893,0.0,0.22685]
[1780239638838,41.15,73507.44,0.0,-0.99892,0.0,0.22878]
[1780239641816,41.15,73515.51,0.0,-0.99891,0.0,0.23099]
[1780239643832,41.15,73519.14,0.0,-0.9989,0.0,0.23199]
[1780239648915,41.15,73518.03,0.0,-0.99891,0.0,0.23168]
[1780239650880,41.15,73529.34,0.0,-0.99889,0.0,0.23482]
[1780239651897,41.15,73537.33,0.0,-0.99888,0.0,0.23705]
[1780239652893,41.15,73536.31,0.0,-0.99888,0.0,0.23677]
[1780239657931,41.15,73535.04,0.0,-0.99888,0.0,0.23641]
[1780239662966,41.15,73528.88,0.0,-0.99889,0.0,0.23469]
[1780239668001,41.15,73519.18,0.0,-0.9989,0.0,0.232]
[1780239669053,41.15,73518.9,0.0,-0.9989,0.0,0.23192]
[1780239675051,41.15,73520.54,0.0,-0.9989,0.0,0.23237]
[1780239679082,41.15,73509.31,0.0,-0.99892,0.0,0.22929]
[1780239681095,41.15,73504.1,0.0,-0.99892,0.0,0.22787]
[1780239682102,41.15,73513.53,0.0,-0.99891,0.0,0.23044]
[1780239683108,41.15,73515.99,0.0,-0.99891,0.0,0.23112]
[1780239688145,41.15,73516.94,0.0,-0.99891,0.0,0.23138]
[1780239693183,41.15,73520.73,0.0,-0.9989,0.0,0.23211]
[1780239698217,41.15,73512.3,0.0,-0.99891,0.0,0.2298]
[1780239700230,41.15,73510.78,0.0,-0.99892,0.0,0.22938]
[1780239705266,41.15,73511.75,0.0,-0.99892,0.0,0.22965]
[1780239710301,41.15,73513.71,0.0,-0.99891,0.0,0.23018]
[1780239715339,41.15,73515.7,0.0,-0.99891,0.0,0.23073]
[1780239720374,41.15,73513.2,0.0,-0.99891,0.0,0.23004]
[1780239725408,41.15,73518.48,0.0,-0.99891,0.0,0.23149]
[1780239730444,41.15,73522.67,0.0,-0.9989,0.0,0.23265]
[1780239735477,41.15,73524.83,0.0,-0.9989,0.0,0.23325]
[1780239739545,41.15,73522.33,0.0,-0.9989,0.0,0.23256]
[1780239745547,41.15,73524.22,0.0,-0.9989,0.0,0.23308]
[1780239750583,41.15,73525.63,0.0,-0.9989,0.0,0.23347]
[1780239756624,41.15,73526.39,0.0,-0.9989,0.0,0.23337]
[1780239761662,41.15,73527.35,0.0,-0.99889,0.0,0.23363]
[1780239764682,41.15,73538.1,0.0,-0.99888,0.0,0.23663]
[1780239766699,41.15,73540.4,0.0,-0.99888,0.0,0.23728]
[1780239771731,41.15,73536.51,0.0,-0.99888,0.0,0.23619]
[1780239776766,41.15,73534.44,0.0,-0.99888,0.0,0.23561]
[1780239781803,41.15,73533.25,0.0,-0.99889,0.0,0.23528]
[1780239786837,41.15,73531.05,0.0,-0.99889,0.0,0.23466]
[1780239791872,41.15,73527.94,0.0,-0.99889,0.0,0.2338]
[1780239798920,41.15,73527.39,0.0,-0.99889,0.0,0.23364]
[1780239803956,41.15,73525.91,0.0,-0.9989,0.0,0.23323]
[1780239810036,41.15,73525.29,0.0,-0.9989,0.0,0.23306]
[1780239816040,41.15,73524.0,0.0,-0.9989,0.0,0.23239]
[1780239821075,41.15,73524.64,0.0,-0.9989,0.0,0.23257]
[1780239826113,41.15,73524.49,0.0,-0.9989,0.0,0.23253]
[1780239833162,41.15,73524.22,0.0,-0.9989,0.0,0.23245]
[1780239838198,41.15,73522.68,0.0,-0.9989,0.0,0.23203]
[1780239845245,41.15,73522.36,0.0,-0.9989,0.0,0.23194]
[1780239850321,41.15,73522.06,0.0,-0.9989,0.0,0.23186]
[1780239856322,41.15,73522.42,0.0,-0.9989,0.0,0.23196]
[1780239861359,41.15,73523.14,0.0,-0.9989,0.0,0.23215]
[1780239867401,41.15,73523.47,0.0,-0.9989,0.0,0.23225]
[1780239872436,41.15,73523.48,0.0,-0.9989,0.0,0.23194]
[1780239877469,41.15,73523.38,0.0,-0.9989,0.0,0.23191]
[1780239882505,41.15,73524.07,0.0,-0.9989,0.0,0.2321]
[1780239883511,41.15,73518.77,0.0,-0.99891,0.0,0.23064]
[1780239884518,41.15,73515.99,0.0,-0.99891,0.0,0.22988]
[1780239890601,41.15,73518.11,0.0,-0.99891,0.0,0.23046]
[1780239897610,41.15,73518.39,0.0,-0.99891,0.0,0.23053]
[1780239900672,41.15,73510.93,0.0,-0.99892,0.0,0.2285]
[1780239901638,41.15,73510.93,0.0,-0.99892,0.0,0.2285]
[1780239906682,41.15,73510.54,0.0,-0.99892,0.0,0.22839]
[1780239911717,41.15,73509.38,0.0,-0.99892,0.0,0.22807]
[1780239914738,41.15,73517.03,0.0,-0.99891,0.0,0.23016]
[1780239919773,41.15,73519.19,0.0,-0.99891,0.0,0.23075]
[1780239922795,41.15,73526.48,0.0,-0.9989,0.0,0.23276]
[1780239930883,41.15,73526.76,0.0,-0.9989,0.0,0.23284]
[1780239936894,41.15,73526.37,0.0,-0.9989,0.0,0.23242]
[1780239941928,41.15,73529.29,0.0,-0.9989,0.0,0.23323]
[1780239942937,41.15,73535.55,0.0,-0.99889,0.0,0.23497]
[1780239943942,41.15,73535.97,0.0,-0.99889,0.0,0.23509]
[1780239948978,41.15,73535.49,0.0,-0.99889,0.0,0.23495]
[1780239954013,41.15,73535.22,0.0,-0.99889,0.0,0.23488]
[1780239959048,41.15,73535.31,0.0,-0.99889,0.0,0.2349]
[1780239964083,41.15,73535.04,0.0,-0.99889,0.0,0.23483]
[1780239966102,41.15,73546.93,0.0,-0.99887,0.0,0.23817]
[1780239967107,41.15,73553.52,0.0,-0.99886,0.0,0.24003]
[1780239968114,41.15,73551.95,0.0,-0.99886,0.0,0.23959]
[1780239973149,41.15,73551.24,0.0,-0.99887,0.0,0.23939]
[1780239976170,41.15,73547.64,0.0,-0.99887,0.0,0.23837]
[1780239981235,41.15,73552.87,0.0,-0.99886,0.0,0.23985]
[1780239988255,41.15,73551.08,0.0,-0.99887,0.0,0.23934]
[1780239994298,41.15,73549.46,0.0,-0.99887,0.0,0.23856]
[1780239999333,41.15,73555.02,0.0,-0.99886,0.0,0.24014]
[1780240000340,41.15,73562.32,0.0,-0.99885,0.0,0.24223]
[1780240001380,41.15,73564.27,0.0,-0.99885,0.0,0.24279]
[1780240007389,41.15,73565.81,0.0,-0.99885,0.0,0.24323]
[1780240012424,41.15,73563.87,0.0,-0.99885,0.0,0.24267]
[1780240018465,41.15,73562.28,0.0,-0.99885,0.0,0.24221]
[1780240023500,41.15,73557.58,0.0,-0.99886,0.0,0.24087]
[1780240028535,41.15,73557.92,0.0,-0.99886,0.0,0.24097]
[1780240035586,41.15,73558.51,0.0,-0.99886,0.0,0.24114]
[1780240041661,41.15,73559.66,0.0,-0.99885,0.0,0.24146]
[1780240046661,41.15,73559.93,0.0,-0.99885,0.0,0.24154]
[1780240051731,41.15,73560.08,0.0,-0.99886,0.0,0.24126]
[1780240056733,41.15,73561.72,0.0,-0.99885,0.0,0.24173]
[1780240061801,41.15,73561.95,0.0,-0.99885,0.0,0.2418]
[1780240067812,41.15,73561.62,0.0,-0.99885,0.0,0.2417]
[1780240072846,41.15,73559.14,0.0,-0.99886,0.0,0.24099]
[1780240077884,41.15,73557.56,0.0,-0.99886,0.0,0.24054]
[1780240078889,41.15,73552.25,0.0,-0.99887,0.0,0.23903]
[1780240079896,41.15,73552.94,0.0,-0.99887,0.0,0.23923]
[1780240084930,41.15,73548.97,0.0,-0.99887,0.0,0.2381]
[1780240089967,41.15,73554.35,0.0,-0.99886,0.0,0.23963]
[1780240090973,41.15,73560.78,0.0,-0.99885,0.0,0.24146]
[1780240096014,41.15,73566.27,0.0,-0.99885,0.0,0.24304]
[1780240097018,41.15,73567.14,0.0,-0.99884,0.0,0.24329]
[1780240102086,41.15,73564.7,0.0,-0.99885,0.0,0.24258]
[1780240108095,41.15,73563.7,0.0,-0.99885,0.0,0.2423]
[1780240113130,41.15,73566.84,0.0,-0.99885,0.0,0.24288]
[1780240116153,41.15,73574.1,0.0,-0.99884,0.0,0.24497]
[1780240120179,41.15,73576.61,0.0,-0.99883,0.0,0.2457]
[1780240128235,41.15,73577.82,0.0,-0.99883,0.0,0.24605]
[1780240130250,41.15,73569.95,0.0,-0.99884,0.0,0.24377]
[1780240135289,41.15,73567.73,0.0,-0.99885,0.0,0.24313]
[1780240136292,41.15,73556.38,0.0,-0.99886,0.0,0.23988]
[1780240137299,41.15,73555.97,0.0,-0.99886,0.0,0.23977]
[1780240139311,41.15,73549.84,0.0,-0.99887,0.0,0.23803]
[1780240144347,41.15,73545.07,0.0,-0.99888,0.0,0.23669]
[1780240150389,41.15,73543.29,0.0,-0.99888,0.0,0.23619]
[1780240155424,41.15,73542.47,0.0,-0.99888,0.0,0.23596]
[1780240158445,41.15,73548.06,0.0,-0.99887,0.0,0.23753]
[1780240163480,41.15,73546.79,0.0,-0.99888,0.0,0.23717]
[1780240167508,41.15,73552.25,0.0,-0.99887,0.0,0.23871]
[1780240172584,41.15,73551.0,0.0,-0.99887,0.0,0.23804]
[1780240178585,41.15,73547.41,0.0,-0.99888,0.0,0.23703]
[1780240183620,41.15,73548.74,0.0,-0.99887,0.0,0.2374]
[1780240188654,41.15,73553.57,0.0,-0.99887,0.0,0.23877]
[1780240193689,41.15,73555.95,0.0,-0.99886,0.0,0.23944]
[1780240198725,41.15,73560.95,0.0,-0.99886,0.0,0.24086]
[1780240203762,41.15,73559.78,0.0,-0.99886,0.0,0.24053]
[1780240208795,41.15,73561.49,0.0,-0.99886,0.0,0.24102]
[1780240215844,41.15,73562.81,0.0,-0.99885,0.0,0.2414]
[1780240220879,41.15,73563.76,0.0,-0.99885,0.0,0.24167]
[1780240228939,41.15,73564.06,0.0,-0.99885,0.0,0.24175]
[1780240234981,41.15,73566.93,0.0,-0.99885,0.0,0.24225]
[1780240241022,41.15,73568.7,0.0,-0.99885,0.0,0.24276]
[1780240246065,41.15,73569.12,0.0,-0.99885,0.0,0.24288]
[1780240251096,41.15,73565.94,0.0,-0.99885,0.0,0.24197]
[1780240261170,41.15,73566.65,0.0,-0.99885,0.0,0.24217]
[1780240267208,41.15,73566.22,0.0,-0.99885,0.0,0.24205]
[1780240273306,41.15,73566.89,0.0,-0.99885,0.0,0.24224]
[1780240282315,41.15,73568.96,0.0,-0.99885,0.0,0.24284]
[1780240289364,41.15,73567.32,0.0,-0.99885,0.0,0.24236]
[1780240295405,41.15,73567.05,0.0,-0.99885,0.0,0.24196]
[1780240300441,41.15,73567.25,0.0,-0.99885,0.0,0.24202]
[1780240305478,41.15,73567.36,0.0,-0.99885,0.0,0.24205]
[1780240311519,41.15,73563.63,0.0,-0.99886,0.0,0.24098]
[1780240319575,41.15,73559.9,0.0,-0.99886,0.0,0.23992]
[1780240324611,41.15,73559.54,0.0,-0.99886,0.0,0.23982]
[1780240329646,41.15,73554.5,0.0,-0.99887,0.0,0.23839]
[1780240331660,41.15,73552.69,0.0,-0.99887,0.0,0.23788]
[1780240336696,41.15,73553.02,0.0,-0.99887,0.0,0.23797]
[1780240341729,41.15,73556.41,0.0,-0.99887,0.0,0.23893]
[1780240343797,41.15,73561.14,0.0,-0.99886,0.0,0.24027]
[1780240349785,41.15,73565.06,0.0,-0.99885,0.0,0.24139]
[1780240351805,41.15,73570.47,0.0,-0.99885,0.0,0.24262]
[1780240356840,41.15,73570.65,0.0,-0.99885,0.0,0.24267]
[1780240361880,41.15,73571.01,0.0,-0.99885,0.0,0.24278]
[1780240366917,41.15,73570.28,0.0,-0.99885,0.0,0.24257]
[1780240371949,41.15,73570.19,0.0,-0.99885,0.0,0.24254]
[1780240376983,41.15,73569.11,0.0,-0.99885,0.0,0.24223]
[1780240382019,41.15,73572.2,0.0,-0.99885,0.0,0.24312]
[1780240384032,41.15,73576.69,0.0,-0.99884,0.0,0.24441]
[1780240388060,41.15,73584.64,0.0,-0.99883,0.0,0.24672]
[1780240389067,41.15,73589.5,0.0,-0.99882,0.0,0.24814]
[1780240392089,41.15,73589.88,0.0,-0.99882,0.0,0.24826]
[1780240394155,41.15,73581.86,0.0,-0.99883,0.0,0.24591]
[1780240396117,41.15,73581.93,0.0,-0.99883,0.0,0.24593]
[1780240401151,41.15,73583.23,0.0,-0.99883,0.0,0.24631]
[1780240406187,41.15,73582.72,0.0,-0.99883,0.0,0.24616]
[1780240411221,41.15,73583.19,0.0,-0.99883,0.0,0.24597]
[1780240416262,41.15,73582.93,0.0,-0.99883,0.0,0.2459]
[1780240419277,41.15,73577.81,0.0,-0.99884,0.0,0.24441]
[1780240422299,41.15,73571.22,0.0,-0.99885,0.0,0.24251]
[1780240427334,41.15,73570.16,0.0,-0.99885,0.0,0.24221]
[1780240432369,41.15,73570.2,0.0,-0.99885,0.0,0.24222]
[1780240437405,41.15,73571.56,0.0,-0.99885,0.0,0.24261]
[1780240442441,41.15,73574.47,0.0,-0.99884,0.0,0.24345]
[1780240447475,41.15,73574.83,0.0,-0.99884,0.0,0.24355]
[1780240452511,41.15,73575.04,0.0,-0.99884,0.0,0.24361]
[1780240457546,41.15,73578.52,0.0,-0.99884,0.0,0.24462]
[1780240458552,41.15,73584.82,0.0,-0.99883,0.0,0.24645]
[1780240459560,41.15,73584.12,0.0,-0.99883,0.0,0.24624]
[1780240464645,41.15,73583.28,0.0,-0.99883,0.0,0.246]
[1780240470636,41.15,73582.75,0.0,-0.99883,0.0,0.24584]
[1780240475672,41.15,73582.78,0.0,-0.99883,0.0,0.24552]
[1780240484785,41.15,73581.71,0.0,-0.99883,0.0,0.24521]
[1780240491784,41.15,73584.15,0.0,-0.99883,0.0,0.24592]
[1780240496819,41.15,73582.58,0.0,-0.99883,0.0,0.24547]
[1780240501853,41.15,73582.31,0.0,-0.99883,0.0,0.24539]
[1780240506890,41.15,73578.92,0.0,-0.99884,0.0,0.24441]
[1780240511926,41.15,73577.33,0.0,-0.99884,0.0,0.24395]
[1780240516959,41.15,73577.74,0.0,-0.99884,0.0,0.24406]
[1780240521994,41.15,73577.08,0.0,-0.99884,0.0,0.24387]
[1780240527031,41.15,73577.57,0.0,-0.99884,0.0,0.24402]
[1780240532067,41.15,73577.71,0.0,-0.99884,0.0,0.24373]
[1780240537100,41.15,73578.04,0.0,-0.99884,0.0,0.24383]
[1780240542136,41.15,73578.36,0.0,-0.99884,0.0,0.24392]
[1780240547171,41.15,73578.58,0.0,-0.99884,0.0,0.24398]
[1780240555300,41.15,73578.68,0.0,-0.99884,0.0,0.24401]
[1780240563287,41.15,73576.49,0.0,-0.99884,0.0,0.24338]
[1780240572350,41.15,73575.52,0.0,-0.99884,0.0,0.2431]
[1780240577384,41.15,73574.59,0.0,-0.99885,0.0,0.24283]
[1780240585513,41.15,73573.86,0.0,-0.99885,0.0,0.24262]
[1780240591482,41.15,73582.9,0.0,-0.99884,0.0,0.2449]
[1780240592493,41.15,73582.9,0.0,-0.99884,0.0,0.2449]
[1780240603566,41.15,73583.38,0.0,-0.99883,0.0,0.24504]
[1780240608602,41.15,73586.05,0.0,-0.99883,0.0,0.24582]
[1780240614644,41.15,73586.11,0.0,-0.99883,0.0,0.24584]
[1780240619681,41.15,73586.4,0.0,-0.99883,0.0,0.24592]
[1780240622699,41.15,73573.8,0.0,-0.99885,0.0,0.24228]
[1780240623707,41.15,73572.7,0.0,-0.99885,0.0,0.24196]
[1780240628744,41.15,73566.96,0.0,-0.99886,0.0,0.24032]
[1780240631764,41.15,73561.97,0.0,-0.99887,0.0,0.2389]
[1780240636800,41.15,73560.86,0.0,-0.99887,0.0,0.23859]
[1780240641835,41.15,73561.18,0.0,-0.99887,0.0,0.23868]
[1780240646870,41.15,73562.03,0.0,-0.99887,0.0,0.23892]
[1780240653920,41.15,73562.47,0.0,-0.99887,0.0,0.23873]
[1780240658955,41.15,73570.02,0.0,-0.99886,0.0,0.24087]
[1780240663991,41.15,73570.62,0.0,-0.99885,0.0,0.24104]
[1780240669024,41.15,73570.57,0.0,-0.99886,0.0,0.24103]
[1780240672051,41.15,73580.47,0.0,-0.99884,0.0,0.24387]
[1780240673058,41.15,73579.95,0.0,-0.99884,0.0,0.24372]
[1780240679105,41.15,73580.43,0.0,-0.99884,0.0,0.24386]
[1780240681122,41.15,73571.63,0.0,-0.99885,0.0,0.24133]
[1780240682127,41.15,73570.89,0.0,-0.99885,0.0,0.24112]
[1780240687161,41.15,73570.21,0.0,-0.99886,0.0,0.24093]
[1780240692195,41.15,73568.55,0.0,-0.99886,0.0,0.24045]
[1780240697233,41.15,73567.46,0.0,-0.99886,0.0,0.24014]
[1780240702266,41.15,73570.12,0.0,-0.99886,0.0,0.2409]
[1780240705287,41.15,73574.42,0.0,-0.99885,0.0,0.24213]
[1780240710322,41.15,73577.87,0.0,-0.99884,0.0,0.24312]
[1780240715360,41.15,73581.41,0.0,-0.99884,0.0,0.24382]
[1780240721399,41.15,73582.81,0.0,-0.99884,0.0,0.24422]
[1780240726505,41.15,73586.75,0.0,-0.99883,0.0,0.24537]
[1780240732475,41.15,73588.21,0.0,-0.99883,0.0,0.24579]
[1780240737512,41.15,73589.31,0.0,-0.99883,0.0,0.24611]
[1780240743552,41.15,73593.55,0.0,-0.99882,0.0,0.24735]
[1780240748589,41.15,73594.76,0.0,-0.99882,0.0,0.2477]
[1780240753623,41.15,73594.7,0.0,-0.99882,0.0,0.24768]
[1780240758657,41.15,73594.73,0.0,-0.99882,0.0,0.24769]
[1780240762686,41.15,73600.35,0.0,-0.99881,0.0,0.24934]
[1780240767721,41.15,73602.11,0.0,-0.99881,0.0,0.24986]
[1780240772755,41.15,73602.84,0.0,-0.99881,0.0,0.24975]
[1780240778797,41.15,73601.28,0.0,-0.99881,0.0,0.24929]
[1780240786943,41.15,73603.99,0.0,-0.99881,0.0,0.25008]
[1780240792897,41.15,73605.05,0.0,-0.99881,0.0,0.2504]
[1780240797933,41.15,73605.57,0.0,-0.99881,0.0,0.25055]
[1780240804980,41.15,73606.39,0.0,-0.9988,0.0,0.25079]
[1780240811023,41.15,73607.71,0.0,-0.9988,0.0,0.25119]
[1780240816058,41.15,73608.16,0.0,-0.9988,0.0,0.25132]
[1780240821096,41.15,73608.4,0.0,-0.9988,0.0,0.25139]
[1780240827226,41.15,73609.16,0.0,-0.9988,0.0,0.25162]
[1780240837296,41.15,73610.16,0.0,-0.9988,0.0,0.25158]
[1780240843248,41.15,73609.67,0.0,-0.9988,0.0,0.25143]
[1780240848283,41.15,73606.55,0.0,-0.99881,0.0,0.25051]
[1780240856339,41.15,73609.25,0.0,-0.9988,0.0,0.25131]
[1780240862384,41.15,73612.31,0.0,-0.9988,0.0,0.25222]
[1780240867416,41.15,73611.97,0.0,-0.9988,0.0,0.25212]
[1780240872450,41.15,73612.17,0.0,-0.9988,0.0,0.25218]
[1780240877576,41.15,73615.06,0.0,-0.99879,0.0,0.25304]
[1780240881515,41.15,73615.56,0.0,-0.99879,0.0,0.25319]
[1780240886548,41.15,73611.65,0.0,-0.9988,0.0,0.25202]
[1780240891585,41.15,73611.27,0.0,-0.9988,0.0,0.25157]
[1780240896619,41.15,73611.84,0.0,-0.9988,0.0,0.25174]
[1780240901655,41.15,73608.48,0.0,-0.9988,0.0,0.25075]
[1780240907787,41.15,73606.88,0.0,-0.99881,0.0,0.25027]
[1780240917858,41.15,73605.02,0.0,-0.99881,0.0,0.24972]
[1780240923809,41.15,73607.3,0.0,-0.99881,0.0,0.2504]
[1780240927928,41.15,73612.41,0.0,-0.9988,0.0,0.25191]
[1780240932890,41.15,73620.93,0.0,-0.99879,0.0,0.25446]
[1780240933898,41.15,73626.47,0.0,-0.99878,0.0,0.25612]
[1780240934905,41.15,73625.9,0.0,-0.99878,0.0,0.25595]
[1780240939940,41.15,73625.46,0.0,-0.99878,0.0,0.25582]
[1780240944975,41.15,73626.0,0.0,-0.99878,0.0,0.25598]
[1780240950011,41.15,73629.11,0.0,-0.99877,0.0,0.25692]
[1780240955046,41.15,73628.98,0.0,-0.99877,0.0,0.25654]
[1780240960083,41.15,73628.41,0.0,-0.99878,0.0,0.25637]
[1780240965114,41.15,73627.53,0.0,-0.99878,0.0,0.2561]
[1780240972163,41.15,73623.53,0.0,-0.99878,0.0,0.2549]
[1780240977200,41.15,73626.88,0.0,-0.99878,0.0,0.25591]
[1780240982234,41.15,73627.01,0.0,-0.99878,0.0,0.25595]
[1780240988353,41.15,73626.06,0.0,-0.99878,0.0,0.25566]
[1780240994319,41.15,73625.7,0.0,-0.99878,0.0,0.25555]
[1780240999353,41.15,73625.73,0.0,-0.99878,0.0,0.25556]
[1780241004388,41.15,73625.17,0.0,-0.99878,0.0,0.25539]
[1780241009427,41.15,73625.69,0.0,-0.99878,0.0,0.25555]
[1780241014458,41.15,73624.83,0.0,-0.99878,0.0,0.25495]
[1780241020501,41.15,73623.18,0.0,-0.99879,0.0,0.25445]
[1780241025535,41.15,73627.79,0.0,-0.99878,0.0,0.25584]
[1780241030571,41.15,73628.16,0.0,-0.99878,0.0,0.25595]
[1780241035606,41.15,73626.9,0.0,-0.99878,0.0,0.25557]
[1780241040648,41.15,73629.78,0.0,-0.99877,0.0,0.25644]
[1780241045683,41.15,73632.13,0.0,-0.99877,0.0,0.25715]
[1780241050718,41.15,73636.55,0.0,-0.99876,0.0,0.25849]
[1780241053743,41.15,73642.23,0.0,-0.99876,0.0,0.26023]
[1780241056760,41.15,73647.32,0.0,-0.99875,0.0,0.26179]
[1780241058843,41.15,73652.6,0.0,-0.99874,0.0,0.26342]
[1780241060787,41.15,73654.28,0.0,-0.99874,0.0,0.26394]
[1780241065822,41.15,73649.57,0.0,-0.99874,0.0,0.26248]
[1780241072872,41.15,73648.45,0.0,-0.99875,0.0,0.26179]
[1780241077907,41.15,73645.33,0.0,-0.99875,0.0,0.26083]
[1780241082940,41.15,73644.46,0.0,-0.99875,0.0,0.26057]
[1780241087977,41.15,73644.13,0.0,-0.99875,0.0,0.26046]
[1780241093012,41.15,73643.14,0.0,-0.99876,0.0,0.26016]
[1780241099123,41.15,73641.48,0.0,-0.99876,0.0,0.25965]
[1780241105097,41.15,73640.5,0.0,-0.99876,0.0,0.25935]
[1780241112145,41.15,73641.84,0.0,-0.99876,0.0,0.25976]
[1780241117184,41.15,73644.11,0.0,-0.99875,0.0,0.26046]
[1780241122218,41.15,73644.9,0.0,-0.99875,0.0,0.2607]
[1780241126246,41.15,73638.72,0.0,-0.99876,0.0,0.25881]
[1780241127253,41.15,73638.05,0.0,-0.99876,0.0,0.25861]
[1780241132287,41.15,73638.18,0.0,-0.99876,0.0,0.25831]
[1780241134301,41.15,73632.49,0.0,-0.99877,0.0,0.25658]
[1780241136316,41.15,73633.62,0.0,-0.99877,0.0,0.25692]
[1780241138330,41.15,73640.03,0.0,-0.99876,0.0,0.25887]
[1780241141350,41.15,73645.55,0.0,-0.99875,0.0,0.26055]
[1780241146386,41.15,73651.44,0.0,-0.99874,0.0,0.26237]
[1780241151425,41.15,73655.81,0.0,-0.99874,0.0,0.26372]
[1780241152429,41.15,73658.88,0.0,-0.99873,0.0,0.26467]
[1780241157471,41.15,73657.0,0.0,-0.99874,0.0,0.26408]
[1780241162504,41.15,73655.38,0.0,-0.99874,0.0,0.26358]
[1780241167539,41.15,73655.99,0.0,-0.99874,0.0,0.26377]
[1780241173581,41.15,73653.32,0.0,-0.99874,0.0,0.26295]
[1780241178615,41.15,73656.31,0.0,-0.99874,0.0,0.26387]
[1780241183651,41.15,73666.62,0.0,-0.99872,0.0,0.26708]
[1780241184658,41.15,73671.16,0.0,-0.99871,0.0,0.26851]
[1780241185665,41.15,73667.39,0.0,-0.99872,0.0,0.26732]
[1780241186672,41.15,73659.47,0.0,-0.99873,0.0,0.26485]
[1780241187679,41.15,73659.38,0.0,-0.99873,0.0,0.26482]
[1780241192714,41.15,73659.6,0.0,-0.99873,0.0,0.26454]
[1780241197748,41.15,73656.91,0.0,-0.99874,0.0,0.26371]
[1780241199765,41.15,73651.78,0.0,-0.99875,0.0,0.26212]
[1780241201777,41.15,73647.9,0.0,-0.99875,0.0,0.26093]
[1780241206812,41.15,73646.08,0.0,-0.99875,0.0,0.26037]
[1780241207819,41.15,73637.73,0.0,-0.99877,0.0,0.25783]
[1780241208826,41.15,73637.12,0.0,-0.99877,0.0,0.25764]
[1780241213861,41.15,73639.2,0.0,-0.99876,0.0,0.25827]
[1780241218897,41.15,73638.44,0.0,-0.99877,0.0,0.25804]
[1780241223932,41.15,73637.84,0.0,-0.99877,0.0,0.25786]
[1780241228967,41.15,73639.18,0.0,-0.99876,0.0,0.25827]
[1780241235011,41.15,73640.1,0.0,-0.99876,0.0,0.25855]
[1780241239037,41.15,73648.68,0.0,-0.99875,0.0,0.26117]
[1780241243066,41.15,73655.43,0.0,-0.99874,0.0,0.26325]
[1780241245080,41.15,73650.43,0.0,-0.99875,0.0,0.26171]
[1780241247097,41.15,73649.21,0.0,-0.99875,0.0,0.26133]
[1780241252132,41.15,73648.55,0.0,-0.99875,0.0,0.26078]
[1780241257167,41.15,73649.04,0.0,-0.99875,0.0,0.26093]
[1780241263211,41.15,73648.56,0.0,-0.99875,0.0,0.26079]
[1780241268243,41.15,73649.8,0.0,-0.99875,0.0,0.26117]
[1780241273280,41.15,73648.5,0.0,-0.99875,0.0,0.26077]
[1780241279320,41.15,73649.4,0.0,-0.99875,0.0,0.26105]
[1780241284355,41.15,73649.43,0.0,-0.99875,0.0,0.26105]
[1780241290466,41.15,73646.8,0.0,-0.99875,0.0,0.26025]
[1780241298455,41.15,73647.0,0.0,-0.99875,0.0,0.26031]
[1780241306513,41.15,73648.71,0.0,-0.99875,0.0,0.26083]
[1780241311548,41.15,73648.73,0.0,-0.99875,0.0,0.26049]
[1780241316583,41.15,73649.79,0.0,-0.99875,0.0,0.26082]
[1780241321617,41.15,73648.95,0.0,-0.99875,0.0,0.26056]
[1780241326653,41.15,73648.1,0.0,-0.99875,0.0,0.2603]
[1780241332699,41.15,73647.53,0.0,-0.99876,0.0,0.26013]
[1780241334709,41.15,73641.62,0.0,-0.99876,0.0,0.25832]
[1780241335715,41.15,73641.47,0.0,-0.99876,0.0,0.25828]
[1780241340818,41.15,73635.4,0.0,-0.99877,0.0,0.25644]
[1780241346793,41.15,73633.98,0.0,-0.99878,0.0,0.25601]
[1780241351827,41.15,73633.33,0.0,-0.99878,0.0,0.25581]
[1780241357869,41.15,73633.58,0.0,-0.99878,0.0,0.25589]
[1780241362904,41.15,73635.55,0.0,-0.99877,0.0,0.25648]
[1780241367940,41.15,73635.41,0.0,-0.99877,0.0,0.25644]
[1780241372975,41.15,73634.19,0.0,-0.99878,0.0,0.25573]
[1780241378010,41.15,73634.43,0.0,-0.99878,0.0,0.2558]
[1780241383046,41.15,73636.52,0.0,-0.99877,0.0,0.25644]
[1780241388083,41.15,73632.89,0.0,-0.99878,0.0,0.25534]
[1780241390096,41.15,73631.52,0.0,-0.99878,0.0,0.25493]
[1780241395131,41.15,73635.41,0.0,-0.99878,0.0,0.2561]
[1780241399162,41.15,73647.48,0.0,-0.99876,0.0,0.25977]
[1780241400169,41.15,73654.42,0.0,-0.99875,0.0,0.2619]
[1780241401240,41.15,73654.55,0.0,-0.99875,0.0,0.26194]
[1780241405203,41.15,73648.89,0.0,-0.99875,0.0,0.2602]
[1780241407219,41.15,73649.74,0.0,-0.99875,0.0,0.26046]
[1780241412259,41.15,73647.59,0.0,-0.99876,0.0,0.2598]
[1780241413267,41.15,73640.16,0.0,-0.99877,0.0,0.25754]
[1780241415280,41.15,73638.37,0.0,-0.99877,0.0,0.257]
[1780241420315,41.15,73636.92,0.0,-0.99877,0.0,0.25656]
[1780241425350,41.15,73637.42,0.0,-0.99877,0.0,0.25671]
[1780241431450,41.15,73636.34,0.0,-0.99878,0.0,0.25604]
[1780241441519,41.15,73636.2,0.0,-0.99878,0.0,0.256]
[1780241447506,41.15,73635.99,0.0,-0.99878,0.0,0.25594]
[1780241452540,41.15,73636.92,0.0,-0.99877,0.0,0.25622]
[1780241457574,41.15,73637.54,0.0,-0.99877,0.0,0.2564]
[1780241464625,41.15,73636.81,0.0,-0.99878,0.0,0.25618]
[1780241469657,41.15,73636.5,0.0,-0.99878,0.0,0.25609]
[1780241479727,41.15,73636.75,0.0,-0.99878,0.0,0.25616]
[1780241484766,41.15,73635.73,0.0,-0.99878,0.0,0.25586]
[1780241489799,41.15,73634.87,0.0,-0.99878,0.0,0.2556]
[1780241494836,41.15,73636.46,0.0,-0.99878,0.0,0.25574]
[1780241499870,41.15,73633.91,0.0,-0.99878,0.0,0.25497]
[1780241507927,41.15,73633.94,0.0,-0.99878,0.0,0.25498]
[1780241513971,41.15,73633.97,0.0,-0.99878,0.0,0.25499]
[1780241520016,41.15,73634.24,0.0,-0.99878,0.0,0.25507]
[1780241526053,41.15,73634.16,0.0,-0.99878,0.0,0.25504]
[1780241531089,41.15,73633.44,0.0,-0.99878,0.0,0.25483]
[1780241539145,41.15,73633.71,0.0,-0.99878,0.0,0.25491]
[1780241547200,41.15,73633.94,0.0,-0.99878,0.0,0.25498]
[1780241552293,41.15,73636.05,0.0,-0.99878,0.0,0.25527]
[1780241562363,41.15,73633.83,0.0,-0.99878,0.0,0.25461]
[1780241569354,41.15,73633.44,0.0,-0.99878,0.0,0.25449]
[1780241576403,41.15,73633.6,0.0,-0.99878,0.0,0.25454]
[1780241582505,41.15,73633.66,0.0,-0.99878,0.0,0.25455]
[1780241587480,41.15,73627.29,0.0,-0.99879,0.0,0.25265]
[1780241588487,41.15,73625.51,0.0,-0.9988,0.0,0.25212]
[1780241592575,41.15,73632.95,0.0,-0.99878,0.0,0.25434]
[1780241594530,41.15,73626.47,0.0,-0.99879,0.0,0.2524]
[1780241595538,41.15,73624.94,0.0,-0.9988,0.0,0.25195]
[1780241600573,41.15,73627.73,0.0,-0.99879,0.0,0.25278]
[1780241606615,41.15,73628.81,0.0,-0.99879,0.0,0.2531]
[1780241608629,41.15,73634.48,0.0,-0.99878,0.0,0.2548]
[1780241610643,41.15,73633.39,0.0,-0.99878,0.0,0.25447]
[1780241617691,41.15,73634.5,0.0,-0.99878,0.0,0.25447]
[1780241622789,41.15,73634.79,0.0,-0.99878,0.0,0.25456]
[1780241632861,41.15,73634.66,0.0,-0.99878,0.0,0.25452]
[1780241641860,41.15,73634.83,0.0,-0.99878,0.0,0.25457]
[1780241643876,41.15,73639.86,0.0,-0.99878,0.0,0.25608]
[1780241645894,41.15,73639.86,0.0,-0.99878,0.0,0.25608]
[1780241650924,41.15,73639.01,0.0,-0.99878,0.0,0.25583]
[1780241657975,41.15,73638.56,0.0,-0.99878,0.0,0.25569]
[1780241663072,41.15,73642.07,0.0,-0.99877,0.0,0.25675]
[1780241669051,41.15,73644.08,0.0,-0.99877,0.0,0.25736]
[1780241675093,41.15,73644.37,0.0,-0.99877,0.0,0.25711]
[1780241680128,41.15,73645.46,0.0,-0.99877,0.0,0.25744]
[1780241685163,41.15,73645.4,0.0,-0.99877,0.0,0.25742]
[1780241690200,41.15,73646.95,0.0,-0.99877,0.0,0.25789]
[1780241695234,41.15,73649.77,0.0,-0.99876,0.0,0.25875]
[1780241700272,41.15,73654.62,0.0,-0.99875,0.0,0.26023]
[1780241703290,41.15,73654.45,0.0,-0.99875,0.0,0.26018]
[1780241709331,41.15,73653.74,0.0,-0.99875,0.0,0.25996]
[1780241714366,41.15,73651.45,0.0,-0.99876,0.0,0.25926]
[1780241719409,41.15,73653.62,0.0,-0.99876,0.0,0.25992]
[1780241724444,41.15,73654.28,0.0,-0.99875,0.0,0.26012]
[1780241729479,41.15,73652.39,0.0,-0.99876,0.0,0.25955]
[1780241735521,41.15,73651.11,0.0,-0.99876,0.0,0.25881]
[1780241736530,41.15,73645.82,0.0,-0.99877,0.0,0.2572]
[1780241737536,41.15,73645.05,0.0,-0.99877,0.0,0.25697]
[1780241743633,41.15,73646.36,0.0,-0.99877,0.0,0.25737]
[1780241748613,41.15,73640.55,0.0,-0.99878,0.0,0.25561]
[1780241749620,41.15,73639.81,0.0,-0.99878,0.0,0.25539]
[1780241754656,41.15,73637.45,0.0,-0.99878,0.0,0.25468]
[1780241759691,41.15,73636.09,0.0,-0.99878,0.0,0.25427]
[1780241764727,41.15,73636.57,0.0,-0.99878,0.0,0.25441]
[1780241769761,41.15,73639.95,0.0,-0.99878,0.0,0.25543]
[1780241775802,41.15,73639.78,0.0,-0.99878,0.0,0.25538]
[1780241780839,41.15,73638.92,0.0,-0.99878,0.0,0.25512]
[1780241785873,41.15,73637.62,0.0,-0.99878,0.0,0.25473]
[1780241790908,41.15,73636.7,0.0,-0.99878,0.0,0.25445]
[1780241795943,41.15,73633.31,0.0,-0.99879,0.0,0.2531]
[1780241801987,41.15,73632.98,0.0,-0.99879,0.0,0.253]
[1780241807021,41.15,73632.42,0.0,-0.99879,0.0,0.25283]
[1780241814122,41.15,73629.01,0.0,-0.9988,0.0,0.25181]
[1780241820114,41.15,73629.42,0.0,-0.9988,0.0,0.25194]
[1780241825148,41.15,73629.4,0.0,-0.9988,0.0,0.25193]
[1780241832197,41.15,73628.86,0.0,-0.9988,0.0,0.25177]
[1780241837231,41.15,73631.28,0.0,-0.99879,0.0,0.25249]
[1780241843273,41.15,73635.63,0.0,-0.99879,0.0,0.25379]
[1780241848309,41.15,73636.13,0.0,-0.99879,0.0,0.25394]
[1780241854402,41.15,73637.7,0.0,-0.99878,0.0,0.25407]
[1780241861399,41.15,73639.91,0.0,-0.99878,0.0,0.25474]
[1780241866434,41.15,73639.33,0.0,-0.99878,0.0,0.25456]
[1780241871470,41.15,73638.91,0.0,-0.99878,0.0,0.25444]
[1780241875498,41.15,73635.61,0.0,-0.99879,0.0,0.25345]
[1780241880533,41.15,73634.74,0.0,-0.99879,0.0,0.25319]
[1780241885569,41.15,73634.22,0.0,-0.99879,0.0,0.25303]
[1780241890604,41.15,73634.01,0.0,-0.99879,0.0,0.25297]
[1780241897662,41.15,73634.08,0.0,-0.99879,0.0,0.25299]
[1780241902697,41.15,73634.54,0.0,-0.99879,0.0,0.25313]
[1780241907732,41.15,73634.48,0.0,-0.99879,0.0,0.25311]
[1780241912766,41.15,73634.11,0.0,-0.99879,0.0,0.25266]
[1780241917801,41.15,73633.03,0.0,-0.99879,0.0,0.25234]
[1780241922837,41.15,73633.22,0.0,-0.99879,0.0,0.25239]
[1780241927873,41.15,73633.37,0.0,-0.99879,0.0,0.25244]
[1780241933914,41.15,73633.25,0.0,-0.99879,0.0,0.2524]
[1780241938949,41.15,73633.77,0.0,-0.99879,0.0,0.25256]
[1780241940963,41.15,73629.77,0.0,-0.9988,0.0,0.25137]
[1780241943986,41.15,73636.19,0.0,-0.99879,0.0,0.25328]
[1780241945061,41.15,73638.7,0.0,-0.99879,0.0,0.25403]
[1780241951033,41.15,73639.03,0.0,-0.99878,0.0,0.25413]
[1780241963116,41.15,73637.57,0.0,-0.99879,0.0,0.2537]
[1780241974194,41.15,73637.24,0.0,-0.99879,0.0,0.25326]
[1780241984264,41.15,73635.89,0.0,-0.99879,0.0,0.25285]
[1780241994334,41.15,73635.35,0.0,-0.99879,0.0,0.25269]
[1780242000379,41.15,73635.18,0.0,-0.99879,0.0,0.25264]
[1780242005482,41.15,73634.78,0.0,-0.99879,0.0,0.25252]
[1780242014478,41.15,73634.55,0.0,-0.99879,0.0,0.25245]
[1780242022534,41.15,73634.33,0.0,-0.99879,0.0,0.25239]
[1780242023544,41.15,73629.28,0.0,-0.9988,0.0,0.25089]
[1780242025557,41.15,73629.81,0.0,-0.9988,0.0,0.25104]
[1780242032607,41.15,73629.97,0.0,-0.9988,0.0,0.25076]
[1780242037641,41.15,73629.88,0.0,-0.9988,0.0,0.25073]
[1780242039656,41.15,73624.03,0.0,-0.99881,0.0,0.249]
[1780242040662,41.15,73623.97,0.0,-0.99881,0.0,0.24898]
[1780242046705,41.15,73626.61,0.0,-0.99881,0.0,0.24976]
[1780242052747,41.15,73628.93,0.0,-0.9988,0.0,0.25045]
[1780242057782,41.15,73631.94,0.0,-0.9988,0.0,0.25134]
[1780242062816,41.15,73633.87,0.0,-0.9988,0.0,0.25191]
[1780242067854,41.15,73635.5,0.0,-0.99879,0.0,0.2524]
[1780242072889,41.15,73636.69,0.0,-0.99879,0.0,0.25276]
[1780242077923,41.15,73638.71,0.0,-0.99879,0.0,0.25336]
[1780242082958,41.15,73638.89,0.0,-0.99879,0.0,0.25341]
[1780242089001,41.15,73639.64,0.0,-0.99879,0.0,0.25364]
[1780242094046,41.15,73630.51,0.0,-0.9988,0.0,0.25058]
[1780242096122,41.15,73612.28,0.0,-0.99883,0.0,0.24523]
[1780242097061,41.15,73612.28,0.0,-0.99883,0.0,0.24523]
[1780242102095,41.15,73610.43,0.0,-0.99883,0.0,0.24469]
[1780242104109,41.15,73603.93,0.0,-0.99884,0.0,0.24281]
[1780242109145,41.15,73602.06,0.0,-0.99885,0.0,0.24227]
[1780242114180,41.15,73598.52,0.0,-0.99885,0.0,0.24125]
[1780242119215,41.15,73595.67,0.0,-0.99885,0.0,0.24044]
[1780242124250,41.15,73592.1,0.0,-0.99886,0.0,0.23942]
[1780242129286,41.15,73589.55,0.0,-0.99886,0.0,0.23869]
[1780242134320,41.15,73587.59,0.0,-0.99887,0.0,0.23814]
[1780242139358,41.15,73584.55,0.0,-0.99887,0.0,0.23728]
[1780242145399,41.15,73584.69,0.0,-0.99887,0.0,0.23731]
[1780242151441,41.15,73583.59,0.0,-0.99887,0.0,0.23668]
[1780242154463,41.15,73577.81,0.0,-0.99888,0.0,0.23506]
[1780242159498,41.15,73574.24,0.0,-0.99889,0.0,0.23406]
[1780242164532,41.15,73573.72,0.0,-0.99889,0.0,0.23392]
[1780242169567,41.15,73574.46,0.0,-0.99889,0.0,0.23412]
[1780242174603,41.15,73575.24,0.0,-0.99889,0.0,0.23434]
[1780242179639,41.15,73574.06,0.0,-0.99889,0.0,0.23401]
[1780242182660,41.15,73566.11,0.0,-0.9989,0.0,0.2318]
[1780242185680,41.15,73564.5,0.0,-0.9989,0.0,0.23135]
[1780242190716,41.15,73563.37,0.0,-0.9989,0.0,0.23104]
[1780242192729,41.15,73555.62,0.0,-0.99891,0.0,0.22891]
[1780242196825,41.15,73548.51,0.0,-0.99892,0.0,0.22697]
[1780242198770,41.15,73546.89,0.0,-0.99893,0.0,0.22653]
[1780242203807,41.15,73548.17,0.0,-0.99892,0.0,0.22688]
[1780242207835,41.15,73540.46,0.0,-0.99893,0.0,0.22479]
[1780242208840,41.15,73542.16,0.0,-0.99893,0.0,0.22525]
[1780242212869,41.15,73537.14,0.0,-0.99894,0.0,0.2236]
[1780242217903,41.15,73535.6,0.0,-0.99894,0.0,0.22318]
[1780242222939,41.15,73532.58,0.0,-0.99895,0.0,0.22238]
[1780242228982,41.15,73532.43,0.0,-0.99895,0.0,0.22234]
[1780242232002,41.15,73521.42,0.0,-0.99896,0.0,0.21942]
[1780242233009,41.15,73522.28,0.0,-0.99896,0.0,0.21964]
[1780242238044,41.15,73523.42,0.0,-0.99896,0.0,0.21994]
[1780242240059,41.15,73534.15,0.0,-0.99894,0.0,0.2228]
[1780242241072,41.15,73538.11,0.0,-0.99894,0.0,0.22386]
[1780242244087,41.15,73535.05,0.0,-0.99894,0.0,0.22304]
[1780242245094,41.15,73534.53,0.0,-0.99894,0.0,0.2229]
[1780242250142,41.15,73532.05,0.0,-0.99895,0.0,0.22223]
[1780242253152,41.15,73537.56,0.0,-0.99894,0.0,0.22371]
[1780242255168,41.15,73536.53,0.0,-0.99894,0.0,0.22343]
[1780242260204,41.15,73529.47,0.0,-0.99895,0.0,0.22155]
[1780242263223,41.15,73528.31,0.0,-0.99895,0.0,0.22124]
[1780242267337,41.15,73542.34,0.0,-0.99893,0.0,0.22499]
[1780242273295,41.15,73543.06,0.0,-0.99893,0.0,0.22488]
[1780242278329,41.15,73541.25,0.0,-0.99894,0.0,0.22439]
[1780242283364,41.15,73540.33,0.0,-0.99894,0.0,0.22415]
[1780242288400,41.15,73543.78,0.0,-0.99893,0.0,0.22508]
[1780242290412,41.15,73535.47,0.0,-0.99894,0.0,0.22284]
[1780242295447,41.15,73537.23,0.0,-0.99894,0.0,0.22331]
[1780242300482,41.15,73538.96,0.0,-0.99894,0.0,0.22378]
[1780242305517,41.15,73540.58,0.0,-0.99894,0.0,0.22421]
[1780242313574,41.15,73541.32,0.0,-0.99894,0.0,0.22441]
[1780242318610,41.15,73545.36,0.0,-0.99893,0.0,0.2255]
[1780242323644,41.15,73545.01,0.0,-0.99893,0.0,0.22541]
[1780242329686,41.15,73545.58,0.0,-0.99893,0.0,0.22556]
[1780242335728,41.15,73549.99,0.0,-0.99893,0.0,0.22645]
[1780242340763,41.15,73548.59,0.0,-0.99893,0.0,0.22607]
[1780242345798,41.15,73548.28,0.0,-0.99893,0.0,0.22598]
[1780242350832,41.15,73548.29,0.0,-0.99893,0.0,0.22599]
[1780242355867,41.15,73550.87,0.0,-0.99892,0.0,0.22669]
[1780242360903,41.15,73550.86,0.0,-0.99892,0.0,0.22668]
[1780242365939,41.15,73550.44,0.0,-0.99893,0.0,0.22657]
[1780242370973,41.15,73552.43,0.0,-0.99892,0.0,0.22711]
[1780242379030,41.15,73557.63,0.0,-0.99892,0.0,0.22853]
[1780242384064,41.15,73561.1,0.0,-0.99891,0.0,0.22948]
[1780242390108,41.15,73563.15,0.0,-0.99891,0.0,0.23004]
[1780242395144,41.15,73563.51,0.0,-0.99891,0.0,0.22983]
[1780242402194,41.15,73563.41,0.0,-0.99891,0.0,0.2298]
[1780242407229,41.15,73563.77,0.0,-0.99891,0.0,0.2299]
[1780242412265,41.15,73564.1,0.0,-0.99891,0.0,0.22999]
[1780242417300,41.15,73563.42,0.0,-0.99891,0.0,0.2298]
[1780242422334,41.15,73561.96,0.0,-0.99891,0.0,0.2294]
[1780242427370,41.15,73561.1,0.0,-0.99891,0.0,0.22917]
[1780242432405,41.15,73562.16,0.0,-0.99891,0.0,0.22946]
[1780242437440,41.15,73566.3,0.0,-0.9989,0.0,0.23059]
[1780242441468,41.15,73570.99,0.0,-0.9989,0.0,0.23189]
[1780242446502,41.15,73571.09,0.0,-0.9989,0.0,0.23192]
[1780242451538,41.15,73571.91,0.0,-0.9989,0.0,0.23183]
[1780242456576,41.15,73572.34,0.0,-0.9989,0.0,0.23195]
[1780242461612,41.15,73571.49,0.0,-0.9989,0.0,0.23171]
[1780242462619,41.15,73576.96,0.0,-0.99889,0.0,0.23323]
[1780242463626,41.15,73578.96,0.0,-0.99889,0.0,0.23379]
[1780242468758,41.15,73584.92,0.0,-0.99888,0.0,0.23546]
[1780242471682,41.15,73585.7,0.0,-0.99888,0.0,0.23568]
[1780242476716,41.15,73581.91,0.0,-0.99888,0.0,0.23461]
[1780242481752,41.15,73583.15,0.0,-0.99888,0.0,0.23496]
[1780242487793,41.15,73582.49,0.0,-0.99888,0.0,0.23478]
[1780242492830,41.15,73584.14,0.0,-0.99888,0.0,0.23524]
[1780242495851,41.15,73576.56,0.0,-0.99889,0.0,0.23312]
[1780242496857,41.15,73574.39,0.0,-0.99889,0.0,0.23252]
[1780242501892,41.15,73573.09,0.0,-0.9989,0.0,0.23216]
[1780242506928,41.15,73572.27,0.0,-0.9989,0.0,0.23193]
[1780242513977,41.15,73574.09,0.0,-0.9989,0.0,0.23212]
[1780242519109,41.15,73568.37,0.0,-0.9989,0.0,0.23054]
[1780242525055,41.15,73567.65,0.0,-0.99891,0.0,0.23034]
[1780242531096,41.15,73568.08,0.0,-0.9989,0.0,0.23046]
[1780242536132,41.15,73567.81,0.0,-0.99891,0.0,0.23038]
[1780242541166,41.15,73572.79,0.0,-0.9989,0.0,0.23176]
[1780242546202,41.15,73572.82,0.0,-0.9989,0.0,0.23177]
[1780242549223,41.15,73568.13,0.0,-0.9989,0.0,0.23047]
[1780242551236,41.15,73562.89,0.0,-0.99891,0.0,0.22903]
[1780242552244,41.15,73559.17,0.0,-0.99892,0.0,0.22801]
[1780242558286,41.15,73558.85,0.0,-0.99892,0.0,0.22793]
[1780242566342,41.15,73557.79,0.0,-0.99892,0.0,0.22764]
[1780242571377,41.15,73560.63,0.0,-0.99892,0.0,0.2281]
[1780242579534,41.15,73560.95,0.0,-0.99892,0.0,0.22819]
[1780242584468,41.15,73555.13,0.0,-0.99892,0.0,0.2266]
[1780242589605,41.15,73548.55,0.0,-0.99893,0.0,0.22482]
[1780242592523,41.15,73546.39,0.0,-0.99894,0.0,0.22424]
[1780242597558,41.15,73542.13,0.0,-0.99894,0.0,0.2231]
[1780242602595,41.15,73537.32,0.0,-0.99895,0.0,0.22181]
[1780242605617,41.15,73542.84,0.0,-0.99894,0.0,0.22329]
[1780242606624,41.15,73546.33,0.0,-0.99894,0.0,0.22423]
[1780242611660,41.15,73545.91,0.0,-0.99894,0.0,0.22411]
[1780242614681,41.15,73551.8,0.0,-0.99893,0.0,0.2257]
[1780242616694,41.15,73554.99,0.0,-0.99892,0.0,0.22657]
[1780242621730,41.15,73555.54,0.0,-0.99892,0.0,0.22671]
[1780242626789,41.15,73556.73,0.0,-0.99892,0.0,0.22704]
[1780242632811,41.15,73550.64,0.0,-0.99893,0.0,0.22508]
[1780242634826,41.15,73548.07,0.0,-0.99894,0.0,0.22439]
[1780242639962,41.15,73546.52,0.0,-0.99894,0.0,0.22397]
[1780242645898,41.15,73546.43,0.0,-0.99894,0.0,0.22395]
[1780242652948,41.15,73548.26,0.0,-0.99894,0.0,0.22444]
[1780242657983,41.15,73546.62,0.0,-0.99894,0.0,0.224]
[1780242663020,41.15,73549.03,0.0,-0.99893,0.0,0.22464]
[1780242668058,41.15,73551.23,0.0,-0.99893,0.0,0.22524]
[1780242673089,41.15,73553.76,0.0,-0.99893,0.0,0.22592]
[1780242675104,41.15,73558.93,0.0,-0.99892,0.0,0.22733]
[1780242677118,41.15,73564.26,0.0,-0.99891,0.0,0.22878]
[1780242680241,41.15,73567.56,0.0,-0.99891,0.0,0.22969]
[1780242686185,41.15,73566.73,0.0,-0.99891,0.0,0.22946]
[1780242691221,41.15,73565.63,0.0,-0.99891,0.0,0.22885]
[1780242700383,41.15,73565.27,0.0,-0.99891,0.0,0.22875]
[1780242706326,41.15,73564.03,0.0,-0.99891,0.0,0.22841]
[1780242712368,41.15,73562.85,0.0,-0.99892,0.0,0.22808]
[1780242720527,41.15,73562.47,0.0,-0.99892,0.0,0.22798]
[1780242728479,41.15,73563.33,0.0,-0.99892,0.0,0.22822]
[1780242733514,41.15,73562.26,0.0,-0.99892,0.0,0.22792]
[1780242740667,41.15,73560.71,0.0,-0.99892,0.0,0.2275]
[1780242746606,41.15,73561.81,0.0,-0.99892,0.0,0.2278]
[1780242751641,41.15,73565.75,0.0,-0.99891,0.0,0.22857]
[1780242756676,41.15,73565.88,0.0,-0.99891,0.0,0.2286]
[1780242763726,41.15,73566.27,0.0,-0.99891,0.0,0.22871]
[1780242770877,41.15,73566.17,0.0,-0.99891,0.0,0.22868]
[1780242778834,41.15,73566.23,0.0,-0.99891,0.0,0.2287]
[1780242785886,41.15,73566.24,0.0,-0.99891,0.0,0.2287]
[1780242791017,41.15,73566.63,0.0,-0.99891,0.0,0.22881]
[1780242796960,41.15,73566.29,0.0,-0.99891,0.0,0.22871]
[1780242801998,41.15,73566.23,0.0,-0.99891,0.0,0.2287]
[1780242807035,41.15,73563.15,0.0,-0.99892,0.0,0.22786]
[1780242812069,41.15,73561.75,0.0,-0.99892,0.0,0.22716]
[1780242817104,41.15,73562.13,0.0,-0.99892,0.0,0.22727]
[1780242822140,41.15,73562.87,0.0,-0.99892,0.0,0.22747]
[1780242830196,41.15,73563.54,0.0,-0.99892,0.0,0.22765]
[1780242839259,41.15,73564.17,0.0,-0.99892,0.0,0.22782]
[1780242844294,41.15,73565.97,0.0,-0.99892,0.0,0.22831]
[1780242850336,41.15,73568.64,0.0,-0.99891,0.0,0.22904]
[1780242860405,41.15,73568.92,0.0,-0.99891,0.0,0.22912]
[1780242866450,41.15,73568.47,0.0,-0.99891,0.0,0.229]
[1780242872495,41.15,73567.85,0.0,-0.99891,0.0,0.22852]
[1780242877526,41.15,73564.58,0.0,-0.99892,0.0,0.22762]
[1780242884576,41.15,73564.63,0.0,-0.99892,0.0,0.22764]
[1780242891739,41.15,73564.19,0.0,-0.99892,0.0,0.22752]
[1780242897666,41.15,73564.46,0.0,-0.99892,0.0,0.22759]
[1780242902701,41.15,73563.84,0.0,-0.99892,0.0,0.22742]
[1780242910757,41.15,73563.73,0.0,-0.99892,0.0,0.22739]
[1780242916799,41.15,73561.46,0.0,-0.99892,0.0,0.22677]
[1780242921950,41.15,73562.11,0.0,-0.99892,0.0,0.22695]
[1780242928884,41.15,73562.78,0.0,-0.99892,0.0,0.22713]
[1780242937946,41.15,73563.01,0.0,-0.99892,0.0,0.22688]
[1780242945000,41.15,73563.66,0.0,-0.99892,0.0,0.22706]
[1780242952161,41.15,73563.29,0.0,-0.99892,0.0,0.22696]
[1780242961118,41.15,73563.96,0.0,-0.99892,0.0,0.22714]
[1780242966155,41.15,73565.14,0.0,-0.99892,0.0,0.22746]
[1780242971191,41.15,73565.71,0.0,-0.99892,0.0,0.22762]
[1780242982581,41.15,73565.59,0.0,-0.99892,0.0,0.22759]
[1780242989321,41.15,73563.3,0.0,-0.99892,0.0,0.22696]
[1780242990324,41.15,73553.85,0.0,-0.99893,0.0,0.2244]
[1780242991330,41.15,73552.87,0.0,-0.99894,0.0,0.22383]
[1780242999386,41.15,73553.96,0.0,-0.99894,0.0,0.22413]
[1780243000394,41.15,73547.79,0.0,-0.99894,0.0,0.22247]
[1780243005430,41.15,73545.18,0.0,-0.99895,0.0,0.22178]
[1780243010464,41.15,73542.98,0.0,-0.99895,0.0,0.22119]
[1780243016506,41.15,73544.77,0.0,-0.99895,0.0,0.22167]
[1780243021542,41.15,73544.22,0.0,-0.99895,0.0,0.22152]
[1780243026577,41.15,73543.15,0.0,-0.99895,0.0,0.22123]
[1780243032619,41.15,73540.36,0.0,-0.99895,0.0,0.22049]
[1780243037653,41.15,73545.77,0.0,-0.99895,0.0,0.22193]
[1780243038661,41.15,73552.38,0.0,-0.99894,0.0,0.2237]
[1780243039668,41.15,73553.07,0.0,-0.99894,0.0,0.22389]
[1780243048731,41.15,73556.9,0.0,-0.99893,0.0,0.22492]
[1780243054772,41.15,73561.64,0.0,-0.99893,0.0,0.22589]
[1780243058805,41.15,73551.79,0.0,-0.99894,0.0,0.22324]
[1780243059812,41.15,73555.04,0.0,-0.99894,0.0,0.22411]
[1780243065853,41.15,73556.71,0.0,-0.99893,0.0,0.22456]
[1780243070894,41.15,73557.64,0.0,-0.99893,0.0,0.22481]
[1780243075929,41.15,73558.53,0.0,-0.99893,0.0,0.22505]
[1780243081970,41.15,73558.86,0.0,-0.99893,0.0,0.22514]
[1780243087006,41.15,73559.97,0.0,-0.99893,0.0,0.22544]
[1780243092046,41.15,73559.66,0.0,-0.99893,0.0,0.22536]
[1780243097086,41.15,73558.96,0.0,-0.99893,0.0,0.22517]
[1780243102121,41.15,73558.31,0.0,-0.99893,0.0,0.22499]
[1780243103439,41.15,73563.56,0.0,-0.99892,0.0,0.22641]
[1780243108164,41.15,73567.0,0.0,-0.99892,0.0,0.22735]
[1780243113511,41.15,73567.38,0.0,-0.99892,0.0,0.22714]
[1780243120249,41.15,73569.73,0.0,-0.99892,0.0,0.22778]
[1780243125283,41.15,73568.28,0.0,-0.99892,0.0,0.22739]
[1780243130318,41.15,73567.06,0.0,-0.99892,0.0,0.22705]
[1780243135354,41.15,73564.75,0.0,-0.99892,0.0,0.22643]
[1780243140390,41.15,73564.34,0.0,-0.99892,0.0,0.22631]
[1780243145427,41.15,73563.38,0.0,-0.99893,0.0,0.22605]
[1780243151468,41.15,73562.27,0.0,-0.99893,0.0,0.22575]
[1780243156502,41.15,73562.25,0.0,-0.99893,0.0,0.22575]
[1780243161536,41.15,73562.17,0.0,-0.99893,0.0,0.22573]
[1780243167580,41.15,73562.21,0.0,-0.99893,0.0,0.22574]
[1780243168587,41.15,73556.53,0.0,-0.99894,0.0,0.2242]
[1780243169593,41.15,73554.39,0.0,-0.99894,0.0,0.22363]
[1780243174629,41.15,73555.69,0.0,-0.99894,0.0,0.22367]
[1780243180671,41.15,73556.57,0.0,-0.99894,0.0,0.22391]
[1780243185706,41.15,73557.65,0.0,-0.99894,0.0,0.2242]
[1780243193763,41.15,73558.12,0.0,-0.99893,0.0,0.22432]
[1780243200813,41.15,73559.42,0.0,-0.99893,0.0,0.22467]
[1780243205849,41.15,73557.98,0.0,-0.99894,0.0,0.22429]
[1780243210882,41.15,73556.92,0.0,-0.99894,0.0,0.224]
[1780243215918,41.15,73559.13,0.0,-0.99893,0.0,0.2246]
[1780243220955,41.15,73559.71,0.0,-0.99893,0.0,0.22475]
[1780243226996,41.15,73559.48,0.0,-0.99893,0.0,0.22469]
[1780243232035,41.15,73559.33,0.0,-0.99893,0.0,0.22434]
[1780243237065,41.15,73553.12,0.0,-0.99894,0.0,0.22267]
[1780243242102,41.15,73554.44,0.0,-0.99894,0.0,0.22303]
[1780243250158,41.15,73553.11,0.0,-0.99894,0.0,0.22267]
[1780243255192,41.15,73550.48,0.0,-0.99895,0.0,0.22197]
[1780243264572,41.15,73549.38,0.0,-0.99895,0.0,0.22168]
[1780243273325,41.15,73546.63,0.0,-0.99895,0.0,0.22094]
[1780243276339,41.15,73543.86,0.0,-0.99896,0.0,0.22021]
[1780243282381,41.15,73545.36,0.0,-0.99895,0.0,0.22061]
[1780243286410,41.15,73539.8,0.0,-0.99896,0.0,0.21913]
[1780243287417,41.15,73545.83,0.0,-0.99895,0.0,0.22073]
[1780243288424,41.15,73546.24,0.0,-0.99895,0.0,0.22084]
[1780243293458,41.15,73547.61,0.0,-0.99895,0.0,0.2209]
[1780243298494,41.15,73549.99,0.0,-0.99895,0.0,0.22153]
[1780243300508,41.15,73559.19,0.0,-0.99894,0.0,0.224]
[1780243301514,41.15,73561.34,0.0,-0.99893,0.0,0.22458]
[1780243304851,41.15,73563.22,0.0,-0.99893,0.0,0.22508]
[1780243310578,41.15,73563.49,0.0,-0.99893,0.0,0.22516]
[1780243315613,41.15,73563.51,0.0,-0.99893,0.0,0.22516]
[1780243316620,41.15,73570.6,0.0,-0.99892,0.0,0.22709]
[1780243317627,41.15,73570.8,0.0,-0.99892,0.0,0.22714]
[1780243323670,41.15,73571.86,0.0,-0.99892,0.0,0.22743]
[1780243328705,41.15,73576.81,0.0,-0.99891,0.0,0.22878]
[1780243332733,41.15,73585.68,0.0,-0.9989,0.0,0.23123]
[1780243334747,41.15,73590.01,0.0,-0.99889,0.0,0.23243]
[1780243339781,41.15,73597.26,0.0,-0.99888,0.0,0.23445]
[1780243344816,41.15,73596.68,0.0,-0.99888,0.0,0.23429]
[1780243349852,41.15,73596.67,0.0,-0.99888,0.0,0.23428]
[1780243355204,41.15,73598.7,0.0,-0.99888,0.0,0.23453]
[1780243360928,41.15,73602.58,0.0,-0.99888,0.0,0.23562]
[1780243365965,41.15,73602.43,0.0,-0.99888,0.0,0.23558]
[1780243370999,41.15,73603.21,0.0,-0.99888,0.0,0.2358]
[1780243377048,41.15,73604.02,0.0,-0.99887,0.0,0.23603]
[1780243378055,41.15,73595.97,0.0,-0.99889,0.0,0.23377]
[1780243379064,41.15,73598.7,0.0,-0.99888,0.0,0.23453]
[1780243384129,41.15,73601.16,0.0,-0.99888,0.0,0.23522]
[1780243389164,41.15,73602.27,0.0,-0.99888,0.0,0.23554]
[1780243394199,41.15,73604.44,0.0,-0.99887,0.0,0.23615]
[1780243399235,41.15,73605.31,0.0,-0.99887,0.0,0.23639]
[1780243404268,41.15,73605.51,0.0,-0.99887,0.0,0.23645]
[1780243409304,41.15,73605.44,0.0,-0.99887,0.0,0.23643]
[1780243415629,41.15,73606.39,0.0,-0.99887,0.0,0.23638]
[1780243423401,41.15,73606.72,0.0,-0.99887,0.0,0.23647]
[1780243428436,41.15,73606.19,0.0,-0.99887,0.0,0.23632]
[1780243433472,41.15,73606.25,0.0,-0.99887,0.0,0.23634]
[1780243443542,41.15,73608.19,0.0,-0.99887,0.0,0.23688]
[1780243448578,41.15,73605.06,0.0,-0.99887,0.0,0.236]
[1780243453613,41.15,73604.51,0.0,-0.99888,0.0,0.23585]
[1780243460662,41.15,73604.61,0.0,-0.99887,0.0,0.23587]
[1780243465983,41.15,73604.8,0.0,-0.99887,0.0,0.23593]
[1780243472748,41.15,73604.79,0.0,-0.99888,0.0,0.2356]
[1780243480805,41.15,73606.55,0.0,-0.99887,0.0,0.2361]
[1780243486123,41.15,73604.34,0.0,-0.99888,0.0,0.23548]
[1780243491883,41.15,73604.26,0.0,-0.99888,0.0,0.23546]
[1780243499937,41.15,73603.65,0.0,-0.99888,0.0,0.23528]
[1780243506262,41.15,73604.27,0.0,-0.99888,0.0,0.23546]
[1780243512026,41.15,73604.62,0.0,-0.99888,0.0,0.23556]
[1780243517061,41.15,73600.64,0.0,-0.99888,0.0,0.23444]
[1780243520083,41.15,73608.78,0.0,-0.99887,0.0,0.23673]
[1780243521090,41.15,73613.66,0.0,-0.99886,0.0,0.23811]
[1780243522098,41.15,73613.12,0.0,-0.99886,0.0,0.23796]
[1780243527134,41.15,73611.37,0.0,-0.99887,0.0,0.23746]
[1780243532169,41.15,73613.07,0.0,-0.99887,0.0,0.23762]
[1780243535190,41.15,73612.99,0.0,-0.99887,0.0,0.2376]
[1780243540227,41.15,73606.63,0.0,-0.99888,0.0,0.2358]
[1780243545259,41.15,73609.64,0.0,-0.99887,0.0,0.23665]
[1780243552309,41.15,73607.37,0.0,-0.99887,0.0,0.23601]
[1780243557345,41.15,73609.49,0.0,-0.99887,0.0,0.23661]
[1780243562378,41.15,73608.93,0.0,-0.99887,0.0,0.23645]
[1780243569441,41.15,73609.14,0.0,-0.99887,0.0,0.23651]
[1780243574477,41.15,73610.3,0.0,-0.99887,0.0,0.23684]
[1780243582532,41.15,73610.52,0.0,-0.99887,0.0,0.2369]
[1780243586825,41.15,73616.49,0.0,-0.99886,0.0,0.23859]
[1780243593622,41.15,73617.07,0.0,-0.99886,0.0,0.23843]
[1780243594629,41.15,73611.82,0.0,-0.99887,0.0,0.23694]
[1780243596895,41.15,73603.2,0.0,-0.99888,0.0,0.23452]
[1780243602684,41.15,73604.58,0.0,-0.99888,0.0,0.2349]
[1780243617036,41.15,73604.19,0.0,-0.99888,0.0,0.23479]
[1780243623832,41.15,73603.68,0.0,-0.99888,0.0,0.23465]
[1780243635916,41.15,73603.79,0.0,-0.99888,0.0,0.23468]
[1780243641959,41.15,73603.94,0.0,-0.99888,0.0,0.23472]
[1780243647246,41.15,73609.5,0.0,-0.99887,0.0,0.23629]
[1780243653037,41.15,73612.07,0.0,-0.99887,0.0,0.23669]
[1780243658073,41.15,73611.43,0.0,-0.99887,0.0,0.23651]
[1780243663109,41.15,73611.23,0.0,-0.99887,0.0,0.23646]
[1780243671163,41.15,73609.88,0.0,-0.99887,0.0,0.23607]
[1780243675192,41.15,73617.05,0.0,-0.99886,0.0,0.2381]
[1780243676198,41.15,73616.26,0.0,-0.99886,0.0,0.23788]
[1780243681234,41.15,73617.67,0.0,-0.99886,0.0,0.23828]
[1780243685264,41.15,73612.47,0.0,-0.99887,0.0,0.23681]
[1780243687277,41.15,73608.54,0.0,-0.99888,0.0,0.2357]
[1780243692312,41.15,73610.16,0.0,-0.99887,0.0,0.23615]
[1780243698360,41.15,73610.91,0.0,-0.99887,0.0,0.23637]
[1780243700372,41.15,73605.51,0.0,-0.99888,0.0,0.23485]
[1780243701380,41.15,73604.48,0.0,-0.99888,0.0,0.23456]
[1780243707422,41.15,73600.98,0.0,-0.99889,0.0,0.23358]
[1780243713464,41.15,73599.53,0.0,-0.99889,0.0,0.23285]
[1780243719506,41.15,73601.75,0.0,-0.99889,0.0,0.23347]
[1780243724540,41.15,73603.27,0.0,-0.99888,0.0,0.2339]
[1780243729575,41.15,73602.84,0.0,-0.99889,0.0,0.23378]
[1780243734616,41.15,73603.72,0.0,-0.99888,0.0,0.23402]
[1780243740653,41.15,73603.43,0.0,-0.99888,0.0,0.23394]
[1780243746696,41.15,73603.94,0.0,-0.99888,0.0,0.23409]
[1780243751732,41.15,73603.96,0.0,-0.99888,0.0,0.23409]
[1780243756766,41.15,73605.35,0.0,-0.99888,0.0,0.23448]
[1780243762808,41.15,73606.6,0.0,-0.99888,0.0,0.23483]
[1780243768092,41.15,73606.22,0.0,-0.99888,0.0,0.23472]
[1780243773888,41.15,73605.2,0.0,-0.99888,0.0,0.23412]
[1780243778922,41.15,73605.6,0.0,-0.99888,0.0,0.23423]
[1780243783958,41.15,73605.54,0.0,-0.99888,0.0,0.23421]
[1780243788993,41.15,73605.72,0.0,-0.99888,0.0,0.23426]
[1780243794031,41.15,73603.66,0.0,-0.99889,0.0,0.23369]
[1780243799067,41.15,73603.94,0.0,-0.99889,0.0,0.23377]
[1780243806118,41.15,73604.69,0.0,-0.99888,0.0,0.23398]
[1780243812160,41.15,73605.01,0.0,-0.99888,0.0,0.23407]
[1780243818447,41.15,73605.11,0.0,-0.99888,0.0,0.23409]
[1780243825251,41.15,73605.95,0.0,-0.99888,0.0,0.23433]
[1780243836329,41.15,73605.71,0.0,-0.99888,0.0,0.23394]
[1780243842371,41.15,73605.44,0.0,-0.99888,0.0,0.23387]
[1780243847408,41.15,73601.89,0.0,-0.99889,0.0,0.23287]
[1780243849423,41.15,73593.89,0.0,-0.9989,0.0,0.23065]
[1780243851439,41.15,73591.73,0.0,-0.9989,0.0,0.23006]
[1780243857481,41.15,73591.11,0.0,-0.9989,0.0,0.22989]
[1780243862515,41.15,73590.92,0.0,-0.99891,0.0,0.22983]
[1780243867551,41.15,73589.87,0.0,-0.99891,0.0,0.22955]
[1780243872586,41.15,73589.86,0.0,-0.99891,0.0,0.22954]
[1780243877621,41.15,73589.82,0.0,-0.99891,0.0,0.22953]
[1780243882654,41.15,73591.52,0.0,-0.9989,0.0,0.23]
[1780243887690,41.15,73591.66,0.0,-0.9989,0.0,0.23004]
[1780243892725,41.15,73591.68,0.0,-0.99891,0.0,0.22973]
[1780243899009,41.15,73591.88,0.0,-0.99891,0.0,0.22978]
[1780243906826,41.15,73591.88,0.0,-0.99891,0.0,0.22978]
[1780243913875,41.15,73591.94,0.0,-0.99891,0.0,0.2298]
[1780243919150,41.15,73591.96,0.0,-0.99891,0.0,0.22981]
[1780243924952,41.15,73591.98,0.0,-0.99891,0.0,0.22981]
[1780243929986,41.15,73590.18,0.0,-0.99891,0.0,0.22932]
[1780243936031,41.15,73590.57,0.0,-0.99891,0.0,0.22942]
[1780243949361,41.15,73590.68,0.0,-0.99891,0.0,0.22945]
[1780243955162,41.15,73590.63,0.0,-0.99891,0.0,0.22913]
[1780243960197,41.15,73591.15,0.0,-0.99891,0.0,0.22927]
[1780243965233,41.15,73590.14,0.0,-0.99891,0.0,0.22899]
[1780243970268,41.15,73587.59,0.0,-0.99891,0.0,0.22829]
[1780243975304,41.15,73587.32,0.0,-0.99891,0.0,0.22822]
[1780243980339,41.15,73585.17,0.0,-0.99892,0.0,0.22763]
[1780243984366,41.15,73578.19,0.0,-0.99893,0.0,0.22573]
[1780243989641,41.15,73578.28,0.0,-0.99893,0.0,0.22575]
[1780243994435,41.15,73575.17,0.0,-0.99893,0.0,0.22491]
[1780243998464,41.15,73570.1,0.0,-0.99894,0.0,0.22354]
[1780244003498,41.15,73570.62,0.0,-0.99894,0.0,0.22368]
[1780244007526,41.15,73567.97,0.0,-0.99894,0.0,0.22297]
[1780244014575,41.15,73563.78,0.0,-0.99895,0.0,0.22155]
[1780244019611,41.15,73551.31,0.0,-0.99896,0.0,0.21824]
[1780244020617,41.15,73545.14,0.0,-0.99897,0.0,0.21662]
[1780244021625,41.15,73542.64,0.0,-0.99898,0.0,0.21597]
[1780244026661,41.15,73540.37,0.0,-0.99898,0.0,0.21538]
[1780244031696,41.15,73537.75,0.0,-0.99898,0.0,0.2147]
[1780244036732,41.15,73537.18,0.0,-0.99898,0.0,0.21455]
[1780244042772,41.15,73537.39,0.0,-0.99898,0.0,0.2146]
[1780244047809,41.15,73537.96,0.0,-0.99898,0.0,0.21475]
[1780244050063,41.15,73532.12,0.0,-0.99899,0.0,0.21324]
[1780244051841,41.15,73517.71,0.0,-0.99901,0.0,0.20955]
[1780244053866,41.15,73518.06,0.0,-0.99901,0.0,0.20964]
[1780244058890,41.15,73522.73,0.0,-0.999,0.0,0.21083]
[1780244063924,41.15,73524.51,0.0,-0.999,0.0,0.21128]
[1780244068959,41.15,73525.04,0.0,-0.999,0.0,0.21142]
[1780244074022,41.15,73523.37,0.0,-0.999,0.0,0.2107]
[1780244076022,41.15,73517.2,0.0,-0.99901,0.0,0.20913]
[1780244083065,41.15,73522.46,0.0,-0.999,0.0,0.21047]
[1780244088100,41.15,73525.85,0.0,-0.999,0.0,0.21133]
[1780244093135,41.15,73527.29,0.0,-0.999,0.0,0.2117]
[1780244099177,41.15,73527.94,0.0,-0.999,0.0,0.21187]
[1780244103205,41.15,73520.64,0.0,-0.99901,0.0,0.21]
[1780244105220,41.15,73524.67,0.0,-0.999,0.0,0.21103]
[1780244110490,41.15,73529.06,0.0,-0.999,0.0,0.21216]
[1780244116298,41.15,73528.74,0.0,-0.999,0.0,0.21207]
[1780244121334,41.15,73528.56,0.0,-0.999,0.0,0.21203]
[1780244126479,41.15,73529.88,0.0,-0.99899,0.0,0.21237]
[1780244134424,41.15,73529.83,0.0,-0.999,0.0,0.21206]
[1780244139459,41.15,73530.69,0.0,-0.99899,0.0,0.21228]
[1780244145501,41.15,73531.82,0.0,-0.99899,0.0,0.21257]
[1780244150775,41.15,73531.89,0.0,-0.99899,0.0,0.21259]
[1780244156578,41.15,73531.16,0.0,-0.99899,0.0,0.2124]
[1780244162621,41.15,73537.68,0.0,-0.99899,0.0,0.21408]
[1780244164637,41.15,73543.78,0.0,-0.99898,0.0,0.21567]
[1780244165644,41.15,73533.34,0.0,-0.99899,0.0,0.21296]
[1780244166650,41.15,73533.08,0.0,-0.99899,0.0,0.21289]
[1780244171689,41.15,73533.29,0.0,-0.99899,0.0,0.21295]
[1780244175713,41.15,73528.74,0.0,-0.999,0.0,0.21178]
[1780244177727,41.15,73523.03,0.0,-0.999,0.0,0.21032]
[1780244182762,41.15,73519.93,0.0,-0.99901,0.0,0.20953]
[1780244188803,41.15,73515.62,0.0,-0.99901,0.0,0.20844]
[1780244193839,41.15,73513.09,0.0,-0.99902,0.0,0.20751]
[1780244196859,41.15,73523.9,0.0,-0.999,0.0,0.21025]
[1780244197867,41.15,73525.59,0.0,-0.999,0.0,0.21068]
[1780244202902,41.15,73527.27,0.0,-0.999,0.0,0.21111]
[1780244207939,41.15,73523.54,0.0,-0.99901,0.0,0.21016]
[1780244209954,41.15,73518.82,0.0,-0.99901,0.0,0.20896]
[1780244214988,41.15,73520.81,0.0,-0.99901,0.0,0.20946]
[1780244220038,41.15,73522.36,0.0,-0.99901,0.0,0.20986]
[1780244223048,41.15,73528.13,0.0,-0.999,0.0,0.21133]
[1780244224055,41.15,73529.34,0.0,-0.999,0.0,0.21164]
[1780244230097,41.15,73530.2,0.0,-0.999,0.0,0.21186]
[1780244233119,41.15,73525.11,0.0,-0.999,0.0,0.21056]
[1780244234124,41.15,73525.57,0.0,-0.999,0.0,0.21067]
[1780244239163,41.15,73524.06,0.0,-0.999,0.0,0.21029]
[1780244244196,41.15,73521.73,0.0,-0.99901,0.0,0.2097]
[1780244249236,41.15,73523.89,0.0,-0.999,0.0,0.21025]
[1780244254267,41.15,73526.53,0.0,-0.999,0.0,0.21062]
[1780244261564,41.15,73527.49,0.0,-0.999,0.0,0.21087]
[1780244271635,41.15,73529.89,0.0,-0.999,0.0,0.21148]
[1780244277429,41.15,73529.62,0.0,-0.999,0.0,0.21141]
[1780244286492,41.15,73529.89,0.0,-0.999,0.0,0.21148]
[1780244291774,41.15,73530.23,0.0,-0.999,0.0,0.21157]
[1780244301844,41.15,73530.54,0.0,-0.999,0.0,0.21165]
[1780244307641,41.15,73530.7,0.0,-0.999,0.0,0.21169]
[1780244312677,41.15,73533.59,0.0,-0.99899,0.0,0.21214]
[1780244317712,41.15,73534.22,0.0,-0.99899,0.0,0.2123]
[1780244322753,41.15,73534.92,0.0,-0.99899,0.0,0.21248]
[1780244324768,41.15,73529.16,0.0,-0.999,0.0,0.211]
[1780244325774,41.15,73521.52,0.0,-0.99901,0.0,0.20906]
[1780244326782,41.15,73519.58,0.0,-0.99901,0.0,0.20857]
[1780244332054,41.15,73517.19,0.0,-0.99902,0.0,0.20796]
[1780244338866,41.15,73514.39,0.0,-0.99902,0.0,0.20726]
[1780244340879,41.15,73509.32,0.0,-0.99903,0.0,0.20598]
[1780244345914,41.15,73508.15,0.0,-0.99903,0.0,0.20569]
[1780244352194,41.15,73507.93,0.0,-0.99903,0.0,0.20564]
[1780244361022,41.15,73507.74,0.0,-0.99903,0.0,0.20559]
[1780244368078,41.15,73507.94,0.0,-0.99903,0.0,0.20564]
[1780244373113,41.15,73507.97,0.0,-0.99903,0.0,0.20536]
[1780244374120,41.15,73515.15,0.0,-0.99902,0.0,0.20716]
[1780244375128,41.15,73516.49,0.0,-0.99902,0.0,0.2075]
[1780244380164,41.15,73515.51,0.0,-0.99902,0.0,0.20725]
[1780244385197,41.15,73513.09,0.0,-0.99902,0.0,0.20664]
[1780244390233,41.15,73511.5,0.0,-0.99902,0.0,0.20624]
[1780244395268,41.15,73510.65,0.0,-0.99903,0.0,0.20603]
[1780244401310,41.15,73509.94,0.0,-0.99903,0.0,0.20585]
[1780244407351,41.15,73508.16,0.0,-0.99903,0.0,0.20541]
[1780244412615,41.15,73508.23,0.0,-0.99903,0.0,0.20542]
[1780244418429,41.15,73507.62,0.0,-0.99903,0.0,0.20527]
[1780244423465,41.15,73507.25,0.0,-0.99903,0.0,0.20518]
[1780244428503,41.15,73503.36,0.0,-0.99903,0.0,0.20421]
[1780244433535,41.15,73507.41,0.0,-0.99903,0.0,0.20493]
[1780244438574,41.15,73507.61,0.0,-0.99903,0.0,0.20498]
[1780244442834,41.15,73519.05,0.0,-0.99902,0.0,0.20785]
[1780244444612,41.15,73520.41,0.0,-0.99901,0.0,0.20819]
[1780244451661,41.15,73521.45,0.0,-0.99901,0.0,0.20846]
[1780244456696,41.15,73524.29,0.0,-0.99901,0.0,0.20918]
[1780244460723,41.15,73530.89,0.0,-0.999,0.0,0.21086]
[1780244465759,41.15,73531.56,0.0,-0.999,0.0,0.21103]
[1780244473048,41.15,73532.08,0.0,-0.999,0.0,0.21116]
[1780244479857,41.15,73532.15,0.0,-0.999,0.0,0.21118]
[1780244486906,41.15,73532.33,0.0,-0.999,0.0,0.21122]
[1780244493189,41.15,73532.72,0.0,-0.999,0.0,0.21103]
[1780244499998,41.15,73532.72,0.0,-0.999,0.0,0.21103]
[1780244505032,41.15,73537.85,0.0,-0.99899,0.0,0.21235]
[1780244510070,41.15,73535.76,0.0,-0.999,0.0,0.21181]
[1780244512082,41.15,73529.5,0.0,-0.999,0.0,0.21021]
[1780244513338,41.15,73528.02,0.0,-0.99901,0.0,0.20983]
[1780244519130,41.15,73527.16,0.0,-0.99901,0.0,0.20961]
[1780244520138,41.15,73521.64,0.0,-0.99901,0.0,0.20821]
[1780244521144,41.15,73515.97,0.0,-0.99902,0.0,0.20678]
[1780244522152,41.15,73511.69,0.0,-0.99903,0.0,0.20571]
[1780244524165,41.15,73510.9,0.0,-0.99903,0.0,0.20551]
[1780244529201,41.15,73507.9,0.0,-0.99903,0.0,0.20477]
[1780244533241,41.15,73480.05,0.0,-0.99907,0.0,0.19793]
[1780244534258,41.15,73480.09,0.0,-0.99907,0.0,0.19794]
[1780244535258,41.15,73471.54,0.0,-0.99908,0.0,0.19589]
[1780244536271,41.15,73468.25,0.0,-0.99908,0.0,0.1951]
[1780244537268,41.15,73454.41,0.0,-0.9991,0.0,0.19182]
[1780244538276,41.15,73456.19,0.0,-0.9991,0.0,0.19224]
[1780244539282,41.15,73464.28,0.0,-0.99909,0.0,0.19416]
[1780244540289,41.15,73467.99,0.0,-0.99908,0.0,0.19504]
[1780244545326,41.15,73468.33,0.0,-0.99908,0.0,0.19512]
[1780244550361,41.15,73468.68,0.0,-0.99908,0.0,0.1952]
[1780244553382,41.15,73474.08,0.0,-0.99908,0.0,0.19622]
[1780244554388,41.15,73475.33,0.0,-0.99907,0.0,0.19652]
[1780244557410,41.15,73483.39,0.0,-0.99906,0.0,0.19846]
[1780244558417,41.15,73485.58,0.0,-0.99906,0.0,0.19899]
[1780244562445,41.15,73488.35,0.0,-0.99906,0.0,0.19967]
[1780244567487,41.15,73485.14,0.0,-0.99906,0.0,0.19889]
[1780244572523,41.15,73483.39,0.0,-0.99906,0.0,0.19846]
[1780244575545,41.15,73478.12,0.0,-0.99907,0.0,0.19719]
[1780244577560,41.15,73472.35,0.0,-0.99908,0.0,0.1958]
[1780244580580,41.15,73466.47,0.0,-0.99908,0.0,0.1944]
[1780244583833,41.15,73475.26,0.0,-0.99907,0.0,0.1965]
[1780244584609,41.15,73475.26,0.0,-0.99907,0.0,0.1965]
[1780244588636,41.15,73466.64,0.0,-0.99908,0.0,0.19444]
[1780244589644,41.15,73460.48,0.0,-0.99909,0.0,0.19298]
[1780244590651,41.15,73452.84,0.0,-0.9991,0.0,0.19118]
[1780244591657,41.15,73448.0,0.0,-0.99911,0.0,0.19005]
[1780244593903,41.15,73455.26,0.0,-0.9991,0.0,0.19175]
[1780244599716,41.15,73456.45,0.0,-0.9991,0.0,0.19203]
[1780244604755,41.15,73459.28,0.0,-0.99909,0.0,0.1927]
[1780244607773,41.15,73465.51,0.0,-0.99909,0.0,0.19417]
[1780244612808,41.15,73469.18,0.0,-0.99908,0.0,0.19477]
[1780244618850,41.15,73469.55,0.0,-0.99908,0.0,0.19486]
[1780244624135,41.15,73471.61,0.0,-0.99908,0.0,0.19535]
[1780244629930,41.15,73471.05,0.0,-0.99908,0.0,0.19522]
[1780244631940,41.15,73479.74,0.0,-0.99907,0.0,0.1973]
[1780244636976,41.15,73480.05,0.0,-0.99907,0.0,0.19738]
[1780244642011,41.15,73480.1,0.0,-0.99907,0.0,0.19739]
[1780244647048,41.15,73476.9,0.0,-0.99907,0.0,0.19662]
[1780244651075,41.15,73469.97,0.0,-0.99908,0.0,0.19496]
[1780244652084,41.15,73471.17,0.0,-0.99908,0.0,0.19525]
[1780244656111,41.15,73459.99,0.0,-0.99909,0.0,0.19259]
[1780244657119,41.15,73458.0,0.0,-0.9991,0.0,0.19212]
[1780244662155,41.15,73459.66,0.0,-0.99909,0.0,0.19251]
[1780244663161,41.15,73467.32,0.0,-0.99908,0.0,0.19433]
[1780244664431,41.15,73469.52,0.0,-0.99908,0.0,0.19485]
[1780244670210,41.15,73471.91,0.0,-0.99908,0.0,0.19542]
[1780244675245,41.15,73471.09,0.0,-0.99908,0.0,0.19495]
[1780244680281,41.15,73471.68,0.0,-0.99908,0.0,0.19509]
[1780244685337,41.15,73472.64,0.0,-0.99908,0.0,0.19532]
[1780244690372,41.15,73473.65,0.0,-0.99908,0.0,0.19556]
[1780244695407,41.15,73481.41,0.0,-0.99907,0.0,0.19742]
[1780244696414,41.15,73481.47,0.0,-0.99907,0.0,0.19744]
[1780244701449,41.15,73480.24,0.0,-0.99907,0.0,0.19714]
[1780244706485,41.15,73478.45,0.0,-0.99907,0.0,0.19671]
[1780244707495,41.15,73472.42,0.0,-0.99908,0.0,0.19527]
[1780244708499,41.15,73472.56,0.0,-0.99908,0.0,0.1953]
[1780244712529,41.15,73466.22,0.0,-0.99909,0.0,0.19379]
[1780244715549,41.15,73454.14,0.0,-0.9991,0.0,0.19094]
[1780244716556,41.15,73452.41,0.0,-0.9991,0.0,0.19054]
[1780244719577,41.15,73447.3,0.0,-0.99911,0.0,0.18935]
[1780244724856,41.15,73437.23,0.0,-0.99912,0.0,0.18702]
[1780244730665,41.15,73436.55,0.0,-0.99912,0.0,0.18687]
[1780244732678,41.15,73426.68,0.0,-0.99913,0.0,0.18435]
[1780244733686,41.15,73425.7,0.0,-0.99914,0.0,0.18413]
[1780244734926,41.15,73429.17,0.0,-0.99913,0.0,0.18491]
[1780244736707,41.15,73442.56,0.0,-0.99912,0.0,0.18798]
[1780244737714,41.15,73445.9,0.0,-0.99911,0.0,0.18876]
[1780244740735,41.15,73451.46,0.0,-0.99911,0.0,0.19005]
[1780244742748,41.15,73456.21,0.0,-0.9991,0.0,0.19116]
[1780244747784,41.15,73460.97,0.0,-0.99909,0.0,0.19228]
[1780244753826,41.15,73466.51,0.0,-0.99909,0.0,0.19359]
[1780244758861,41.15,73468.37,0.0,-0.99909,0.0,0.19403]
[1780244763904,41.15,73461.36,0.0,-0.99909,0.0,0.19237]
[1780244767933,41.15,73456.12,0.0,-0.9991,0.0,0.19114]
[1780244769946,41.15,73444.89,0.0,-0.99911,0.0,0.18852]
[1780244775209,41.15,73451.52,0.0,-0.99911,0.0,0.19006]
[1780244781025,41.15,73451.47,0.0,-0.99911,0.0,0.19005]
[1780244786059,41.15,73448.33,0.0,-0.99911,0.0,0.18932]
[1780244791096,41.15,73453.66,0.0,-0.9991,0.0,0.19029]
[1780244795366,41.15,73463.45,0.0,-0.99909,0.0,0.19259]
[1780244798145,41.15,73468.76,0.0,-0.99909,0.0,0.19384]
[1780244803179,41.15,73471.82,0.0,-0.99908,0.0,0.19457]
[1780244808215,41.15,73472.84,0.0,-0.99908,0.0,0.19481]
[1780244812244,41.15,73479.34,0.0,-0.99907,0.0,0.19637]
[1780244813250,41.15,73485.18,0.0,-0.99907,0.0,0.19778]
[1780244814256,41.15,73489.01,0.0,-0.99906,0.0,0.1987]
[1780244819293,41.15,73488.59,0.0,-0.99906,0.0,0.1986]
[1780244824328,41.15,73489.12,0.0,-0.99906,0.0,0.19873]
[1780244830369,41.15,73487.3,0.0,-0.99906,0.0,0.19829]
[1780244833391,41.15,73492.31,0.0,-0.99906,0.0,0.1995]
[1780244834397,41.15,73492.29,0.0,-0.99906,0.0,0.1995]
[1780244840440,41.15,73491.62,0.0,-0.99906,0.0,0.19934]
[1780244845710,41.15,73489.29,0.0,-0.99906,0.0,0.19877]
[1780244854538,41.15,73487.79,0.0,-0.99906,0.0,0.19813]
[1780244862594,41.15,73486.78,0.0,-0.99907,0.0,0.19788]
[1780244869643,41.15,73485.83,0.0,-0.99907,0.0,0.19765]
[1780244874678,41.15,73485.32,0.0,-0.99907,0.0,0.19753]
[1780244879713,41.15,73484.15,0.0,-0.99907,0.0,0.19725]
[1780244884752,41.15,73483.87,0.0,-0.99907,0.0,0.19718]
[1780244889784,41.15,73485.74,0.0,-0.99907,0.0,0.19763]
[1780244894819,41.15,73485.66,0.0,-0.99907,0.0,0.19761]
[1780244899853,41.15,73485.24,0.0,-0.99907,0.0,0.19751]
[1780244906132,41.15,73485.0,0.0,-0.99907,0.0,0.19745]
[1780244913953,41.15,73484.59,0.0,-0.99907,0.0,0.19707]
[1780244921002,41.15,73485.65,0.0,-0.99907,0.0,0.19733]
[1780244926271,41.15,73487.06,0.0,-0.99907,0.0,0.19767]
[1780244936342,41.15,73487.39,0.0,-0.99907,0.0,0.19775]
[1780244942150,41.15,73487.68,0.0,-0.99907,0.0,0.19782]
[1780244948193,41.15,73488.6,0.0,-0.99907,0.0,0.19804]
[1780244954235,41.15,73488.8,0.0,-0.99907,0.0,0.19809]
[1780244962290,41.15,73488.82,0.0,-0.99906,0.0,0.1981]
[1780244968334,41.15,73492.93,0.0,-0.99906,0.0,0.19909]
[1780244973367,41.15,73493.13,0.0,-0.99906,0.0,0.19886]
[1780244976621,41.15,73503.36,0.0,-0.99905,0.0,0.20136]
[1780244978402,41.15,73503.53,0.0,-0.99905,0.0,0.2014]
[1780244983438,41.15,73507.43,0.0,-0.99904,0.0,0.20236]
[1780244984446,41.15,73519.21,0.0,-0.99903,0.0,0.20528]
[1780244985452,41.15,73519.52,0.0,-0.99903,0.0,0.20536]
[1780244990486,41.15,73524.25,0.0,-0.99902,0.0,0.20654]
[1780244996762,41.15,73519.58,0.0,-0.99903,0.0,0.20538]
[1780245001564,41.15,73515.92,0.0,-0.99903,0.0,0.20446]
[1780245002571,41.15,73507.26,0.0,-0.99904,0.0,0.20232]
[1780245003579,41.15,73506.93,0.0,-0.99904,0.0,0.20224]
[1780245008615,41.15,73506.21,0.0,-0.99904,0.0,0.20206]
[1780245013648,41.15,73503.13,0.0,-0.99905,0.0,0.2013]
[1780245018684,41.15,73507.03,0.0,-0.99904,0.0,0.20226]
[1780245023718,41.15,73509.05,0.0,-0.99904,0.0,0.20276]
[1780245028755,41.15,73508.63,0.0,-0.99904,0.0,0.20266]
[1780245033788,41.15,73508.31,0.0,-0.99904,0.0,0.20229]
[1780245039832,41.15,73509.09,0.0,-0.99904,0.0,0.20248]
[1780245044867,41.15,73510.15,0.0,-0.99904,0.0,0.20274]
[1780245049902,41.15,73510.53,0.0,-0.99904,0.0,0.20284]
[1780245054936,41.15,73508.73,0.0,-0.99904,0.0,0.20239]
[1780245060984,41.15,73507.45,0.0,-0.99904,0.0,0.20208]
[1780245061986,41.15,73478.61,0.0,-0.99908,0.0,0.19508]
[1780245062996,41.15,73467.07,0.0,-0.99909,0.0,0.19235]
[1780245064001,41.15,73466.47,0.0,-0.99909,0.0,0.19221]
[1780245070043,41.15,73465.05,0.0,-0.9991,0.0,0.19187]
[1780245075079,41.15,73466.78,0.0,-0.99909,0.0,0.19228]
[1780245080115,41.15,73467.91,0.0,-0.99909,0.0,0.19254]
[1780245081122,41.15,73462.38,0.0,-0.9991,0.0,0.19124]
[1780245083137,41.15,73456.52,0.0,-0.99911,0.0,0.18987]
[1780245089181,41.15,73455.44,0.0,-0.99911,0.0,0.18962]
[1780245094214,41.15,73452.51,0.0,-0.99911,0.0,0.18867]
[1780245099249,41.15,73450.66,0.0,-0.99911,0.0,0.18824]
[1780245104284,41.15,73450.42,0.0,-0.99911,0.0,0.18819]
[1780245107544,41.15,73465.92,0.0,-0.9991,0.0,0.1918]
[1780245108318,41.15,73465.92,0.0,-0.9991,0.0,0.1918]
[1780245113352,41.15,73464.6,0.0,-0.9991,0.0,0.19149]
[1780245118388,41.15,73463.39,0.0,-0.9991,0.0,0.19121]
[1780245124430,41.15,73461.25,0.0,-0.9991,0.0,0.19071]
[1780245129464,41.15,73460.57,0.0,-0.9991,0.0,0.19055]
[1780245134499,41.15,73460.73,0.0,-0.9991,0.0,0.19059]
[1780245139535,41.15,73452.86,0.0,-0.99911,0.0,0.18875]
[1780245144569,41.15,73453.5,0.0,-0.99911,0.0,0.1889]
[1780245149606,41.15,73453.44,0.0,-0.99911,0.0,0.18889]
[1780245154643,41.15,73457.13,0.0,-0.99911,0.0,0.18947]
[1780245159678,41.15,73457.39,0.0,-0.99911,0.0,0.18953]
[1780245164713,41.15,73455.3,0.0,-0.99911,0.0,0.18905]
[1780245165722,41.15,73449.08,0.0,-0.99912,0.0,0.18761]
[1780245166728,41.15,73442.48,0.0,-0.99913,0.0,0.18609]
[1780245167969,41.15,73442.28,0.0,-0.99913,0.0,0.18605]
[1780245173777,41.15,73436.15,0.0,-0.99913,0.0,0.18465]
[1780245174786,41.15,73430.87,0.0,-0.99914,0.0,0.18345]
[1780245179820,41.15,73426.89,0.0,-0.99914,0.0,0.18255]
[1780245184855,41.15,73424.05,0.0,-0.99915,0.0,0.18191]
[1780245185861,41.15,73421.53,0.0,-0.99915,0.0,0.18135]
[1780245188116,41.15,73413.69,0.0,-0.99916,0.0,0.1796]
[1780245189893,41.15,73411.29,0.0,-0.99916,0.0,0.17907]
[1780245190900,41.15,73416.55,0.0,-0.99915,0.0,0.18024]
[1780245191907,41.15,73427.68,0.0,-0.99914,0.0,0.18273]
[1780245193921,41.15,73428.13,0.0,-0.99914,0.0,0.18283]
[1780245196945,41.15,73423.78,0.0,-0.99915,0.0,0.18185]
[1780245197952,41.15,73418.29,0.0,-0.99915,0.0,0.18063]
[1780245199965,41.15,73415.32,0.0,-0.99916,0.0,0.17996]
[1780245200973,41.15,73405.47,0.0,-0.99917,0.0,0.17779]
[1780245201981,41.15,73407.59,0.0,-0.99916,0.0,0.17825]
[1780245207015,41.15,73406.76,0.0,-0.99917,0.0,0.17807]
[1780245212053,41.15,73406.62,0.0,-0.99917,0.0,0.17778]
[1780245216080,41.15,73400.68,0.0,-0.99917,0.0,0.17648]
[1780245219102,41.15,73394.32,0.0,-0.99918,0.0,0.1751]
[1780245221116,41.15,73382.72,0.0,-0.99919,0.0,0.1726]
[1780245222124,41.15,73378.39,0.0,-0.9992,0.0,0.17167]
[1780245223134,41.15,73384.46,0.0,-0.99919,0.0,0.17297]
[1780245224138,41.15,73384.46,0.0,-0.99919,0.0,0.17297]
[1780245228182,41.15,73377.26,0.0,-0.9992,0.0,0.17143]
[1780245233215,41.15,73373.8,0.0,-0.9992,0.0,0.1707]
[1780245235235,41.15,73355.85,0.0,-0.99922,0.0,0.16693]
[1780245236241,41.15,73326.35,0.0,-0.99925,0.0,0.16089]
[1780245237253,41.15,73327.66,0.0,-0.99925,0.0,0.16116]
[1780245238493,41.15,73373.63,0.0,-0.9992,0.0,0.17066]
[1780245239263,41.15,73373.63,0.0,-0.9992,0.0,0.17066]
[1780245240269,41.15,73387.97,0.0,-0.99919,0.0,0.17372]
[1780245241279,41.15,73379.51,0.0,-0.9992,0.0,0.17191]
[1780245242285,41.15,73379.51,0.0,-0.9992,0.0,0.17191]
[1780245243297,41.15,73376.46,0.0,-0.9992,0.0,0.17126]
[1780245247334,41.15,73386.98,0.0,-0.99919,0.0,0.17351]
[1780245248586,41.15,73371.34,0.0,-0.99921,0.0,0.17017]
[1780245250352,41.15,73368.33,0.0,-0.99921,0.0,0.16954]
[1780245252369,41.15,73364.86,0.0,-0.99921,0.0,0.16881]
[1780245254388,41.15,73372.48,0.0,-0.9992,0.0,0.17042]
[1780245255397,41.15,73375.77,0.0,-0.9992,0.0,0.17111]
[1780245256399,41.15,73381.14,0.0,-0.99919,0.0,0.17226]
[1780245257410,41.15,73376.23,0.0,-0.9992,0.0,0.17121]
[1780245258657,41.15,73358.47,0.0,-0.99922,0.0,0.16747]
[1780245260428,41.15,73356.41,0.0,-0.99922,0.0,0.16704]
[1780245265464,41.15,73359.36,0.0,-0.99922,0.0,0.16766]
[1780245270498,41.15,73358.09,0.0,-0.99922,0.0,0.16739]
[1780245274531,41.15,73363.7,0.0,-0.99921,0.0,0.16832]
[1780245276539,41.15,73357.04,0.0,-0.99922,0.0,0.16693]
[1780245280572,41.15,73362.09,0.0,-0.99922,0.0,0.16798]
[1780245281584,41.15,73349.45,0.0,-0.99923,0.0,0.16536]
[1780245282590,41.15,73326.18,0.0,-0.99925,0.0,0.16062]
[1780245286618,41.15,73333.07,0.0,-0.99925,0.0,0.16201]
[1780245288875,41.15,73341.33,0.0,-0.99924,0.0,0.16369]
[1780245289638,41.15,73341.24,0.0,-0.99924,0.0,0.16367]
[1780245292904,41.15,73332.7,0.0,-0.99925,0.0,0.16194]
[1780245298707,41.15,73331.71,0.0,-0.99925,0.0,0.16174]
[1780245301730,41.15,73336.91,0.0,-0.99924,0.0,0.16279]
[1780245302988,41.15,73339.48,0.0,-0.99924,0.0,0.16331]
[1780245308778,41.15,73332.67,0.0,-0.99925,0.0,0.16193]
[1780245311798,41.15,73345.33,0.0,-0.99923,0.0,0.16451]
[1780245313060,41.15,73340.43,0.0,-0.99924,0.0,0.16351]
[1780245314819,41.15,73336.85,0.0,-0.99924,0.0,0.16278]
[1780245316833,41.15,73334.44,0.0,-0.99924,0.0,0.16229]
[1780245319854,41.15,73329.08,0.0,-0.99925,0.0,0.16121]
[1780245324890,41.15,73333.02,0.0,-0.99925,0.0,0.162]
[1780245325897,41.15,73335.14,0.0,-0.99924,0.0,0.16243]
[1780245330933,41.15,73342.26,0.0,-0.99924,0.0,0.16388]
[1780245335968,41.15,73343.22,0.0,-0.99924,0.0,0.16384]
[1780245341003,41.15,73341.03,0.0,-0.99924,0.0,0.16339]
[1780245344032,41.15,73347.14,0.0,-0.99923,0.0,0.16464]
[1780245345034,41.15,73329.96,0.0,-0.99925,0.0,0.16115]
[1780245346039,41.15,73319.02,0.0,-0.99926,0.0,0.15895]
[1780245347045,41.15,73307.16,0.0,-0.99927,0.0,0.15661]
[1780245348054,41.15,73296.72,0.0,-0.99928,0.0,0.15457]
[1780245349060,41.15,73297.0,0.0,-0.99928,0.0,0.15463]
[1780245350066,41.15,73304.89,0.0,-0.99928,0.0,0.15616]
[1780245351073,41.15,73312.21,0.0,-0.99927,0.0,0.1576]
[1780245352338,41.15,73316.9,0.0,-0.99926,0.0,0.15853]
[1780245355108,41.15,73319.47,0.0,-0.99926,0.0,0.15904]
[1780245356116,41.15,73325.45,0.0,-0.99925,0.0,0.16024]
[1780245357122,41.15,73327.47,0.0,-0.99925,0.0,0.16064]
[1780245359147,41.15,73329.26,0.0,-0.99925,0.0,0.161]
[1780245364171,41.15,73330.39,0.0,-0.99925,0.0,0.16123]
[1780245365178,41.15,73325.0,0.0,-0.99926,0.0,0.16015]
[1780245366185,41.15,73324.47,0.0,-0.99926,0.0,0.16004]
[1780245368198,41.15,73316.24,0.0,-0.99926,0.0,0.1584]
[1780245369208,41.15,73316.63,0.0,-0.99926,0.0,0.15848]
[1780245373237,41.15,73309.2,0.0,-0.99927,0.0,0.15701]
[1780245374242,41.15,73300.07,0.0,-0.99928,0.0,0.15522]
[1780245375263,41.15,73297.48,0.0,-0.99928,0.0,0.15472]
[1780245378268,41.15,73302.88,0.0,-0.99928,0.0,0.15577]
[1780245380287,41.15,73313.75,0.0,-0.99927,0.0,0.15791]
[1780245381290,41.15,73314.54,0.0,-0.99927,0.0,0.15807]
[1780245383303,41.15,73321.52,0.0,-0.99926,0.0,0.15945]
[1780245385318,41.15,73325.0,0.0,-0.99926,0.0,0.16015]
[1780245387333,41.15,73331.03,0.0,-0.99925,0.0,0.16136]
[1780245388339,41.15,73330.3,0.0,-0.99925,0.0,0.16121]
[1780245394381,41.15,73330.7,0.0,-0.99925,0.0,0.16106]
[1780245397401,41.15,73335.46,0.0,-0.99925,0.0,0.16202]
[1780245402716,41.15,73327.29,0.0,-0.99925,0.0,0.16037]
[1780245406480,41.15,73325.98,0.0,-0.99926,0.0,0.16011]
[1780245407486,41.15,73340.89,0.0,-0.99924,0.0,0.16312]
[1780245408494,41.15,73340.89,0.0,-0.99924,0.0,0.16312]
[1780245409502,41.15,73347.36,0.0,-0.99923,0.0,0.16445]
[1780245410509,41.15,73351.88,0.0,-0.99923,0.0,0.16537]
[1780245415545,41.15,73351.43,0.0,-0.99923,0.0,0.16528]
[1780245420580,41.15,73353.0,0.0,-0.99923,0.0,0.16561]
[1780245425615,41.15,73350.46,0.0,-0.99923,0.0,0.16508]
[1780245430649,41.15,73351.42,0.0,-0.99923,0.0,0.16528]
[1780245435685,41.15,73348.34,0.0,-0.99923,0.0,0.16465]
[1780245440719,41.15,73355.41,0.0,-0.99923,0.0,0.1661]
[1780245443755,41.15,73357.6,0.0,-0.99922,0.0,0.16656]
[1780245444762,41.15,73370.26,0.0,-0.99921,0.0,0.1692]
[1780245446775,41.15,73375.71,0.0,-0.9992,0.0,0.17036]
[1780245451810,41.15,73379.11,0.0,-0.9992,0.0,0.17083]
[1780245456848,41.15,73383.35,0.0,-0.9992,0.0,0.17173]
[1780245461885,41.15,73389.09,0.0,-0.99919,0.0,0.17296]
[1780245463143,41.15,73395.92,0.0,-0.99918,0.0,0.17443]
[1780245464905,41.15,73400.78,0.0,-0.99918,0.0,0.17548]
[1780245469945,41.15,73401.0,0.0,-0.99918,0.0,0.17553]
[1780245474977,41.15,73400.78,0.0,-0.99918,0.0,0.17548]
[1780245480021,41.15,73403.56,0.0,-0.99918,0.0,0.17609]
[1780245483284,41.15,73409.56,0.0,-0.99917,0.0,0.1774]
[1780245489076,41.15,73406.11,0.0,-0.99917,0.0,0.17665]
[1780245494112,41.15,73405.59,0.0,-0.99917,0.0,0.17653]
[1780245499147,41.15,73403.51,0.0,-0.99918,0.0,0.17608]
[1780245504182,41.15,73399.11,0.0,-0.99918,0.0,0.17512]
[1780245510225,41.15,73397.17,0.0,-0.99918,0.0,0.1747]
[1780245515265,41.15,73397.28,0.0,-0.99918,0.0,0.17447]
[1780245517275,41.15,73422.11,0.0,-0.99916,0.0,0.17992]
[1780245518281,41.15,73422.32,0.0,-0.99916,0.0,0.17996]
[1780245523315,41.15,73421.57,0.0,-0.99916,0.0,0.1798]
[1780245528351,41.15,73425.75,0.0,-0.99915,0.0,0.18073]
[1780245533386,41.15,73427.39,0.0,-0.99915,0.0,0.18109]
[1780245538421,41.15,73428.6,0.0,-0.99915,0.0,0.18137]
[1780245543457,41.15,73430.06,0.0,-0.99915,0.0,0.18169]
[1780245548491,41.15,73431.35,0.0,-0.99915,0.0,0.18198]
[1780245553526,41.15,73433.55,0.0,-0.99914,0.0,0.18248]
[1780245558561,41.15,73435.27,0.0,-0.99914,0.0,0.18286]
[1780245563844,41.15,73436.28,0.0,-0.99914,0.0,0.18309]
[1780245567624,41.15,73429.98,0.0,-0.99915,0.0,0.18167]
[1780245568631,41.15,73427.22,0.0,-0.99915,0.0,0.18106]
[1780245569639,41.15,73421.68,0.0,-0.99916,0.0,0.17982]
[1780245570644,41.15,73421.74,0.0,-0.99916,0.0,0.17983]
[1780245575679,41.15,73422.6,0.0,-0.99916,0.0,0.17977]
[1780245580716,41.15,73423.96,0.0,-0.99916,0.0,0.18007]
[1780245581722,41.15,73430.89,0.0,-0.99915,0.0,0.18162]
[1780245582732,41.15,73437.16,0.0,-0.99914,0.0,0.18303]
[1780245583984,41.15,73438.15,0.0,-0.99914,0.0,0.18325]
[1780245585750,41.15,73432.02,0.0,-0.99915,0.0,0.18187]
[1780245586757,41.15,73428.77,0.0,-0.99915,0.0,0.18114]
[1780245591795,41.15,73428.29,0.0,-0.99915,0.0,0.18103]
[1780245596830,41.15,73429.35,0.0,-0.99915,0.0,0.18127]
[1780245601864,41.15,73421.86,0.0,-0.99916,0.0,0.1796]
[1780245602872,41.15,73414.67,0.0,-0.99917,0.0,0.17801]
[1780245607912,41.15,73415.94,0.0,-0.99916,0.0,0.17829]
[1780245608913,41.15,73406.51,0.0,-0.99917,0.0,0.17622]
[1780245609920,41.15,73396.92,0.0,-0.99918,0.0,0.17414]
[1780245614956,41.15,73397.06,0.0,-0.99918,0.0,0.17417]
[1780245616971,41.15,73405.01,0.0,-0.99918,0.0,0.1759]
[1780245622006,41.15,73402.31,0.0,-0.99918,0.0,0.17531]
[1780245627043,41.15,73403.74,0.0,-0.99918,0.0,0.17562]
[1780245632079,41.15,73405.14,0.0,-0.99918,0.0,0.17567]
[1780245635103,41.15,73408.06,0.0,-0.99917,0.0,0.17631]
[1780245640134,41.15,73409.07,0.0,-0.99917,0.0,0.17653]
[1780245645169,41.15,73409.05,0.0,-0.99917,0.0,0.17652]
[1780245650204,41.15,73411.88,0.0,-0.99917,0.0,0.17714]
[1780245654476,41.15,73417.03,0.0,-0.99916,0.0,0.17827]
[1780245664548,41.15,73420.36,0.0,-0.99916,0.0,0.17901]
[1780245670348,41.15,73424.29,0.0,-0.99916,0.0,0.17988]
[1780245672360,41.15,73429.8,0.0,-0.99915,0.0,0.18111]
[1780245677394,41.15,73431.06,0.0,-0.99915,0.0,0.18139]
[1780245682428,41.15,73428.35,0.0,-0.99915,0.0,0.18079]
[1780245687464,41.15,73427.69,0.0,-0.99915,0.0,0.18064]
[1780245692499,41.15,73422.89,0.0,-0.99916,0.0,0.17931]
[1780245699547,41.15,73423.26,0.0,-0.99916,0.0,0.17939]
[1780245704583,41.15,73419.58,0.0,-0.99916,0.0,0.17858]
[1780245709619,41.15,73420.44,0.0,-0.99916,0.0,0.17877]
[1780245712639,41.15,73415.68,0.0,-0.99917,0.0,0.17772]
[1780245719688,41.15,73414.02,0.0,-0.99917,0.0,0.17735]
[1780245724725,41.15,73413.79,0.0,-0.99917,0.0,0.1773]
[1780245729760,41.15,73412.45,0.0,-0.99917,0.0,0.17701]
[1780245735041,41.15,73411.41,0.0,-0.99917,0.0,0.17678]
[1780245741843,41.15,73411.52,0.0,-0.99917,0.0,0.17681]
[1780245748892,41.15,73410.33,0.0,-0.99917,0.0,0.17655]
[1780245753928,41.15,73407.45,0.0,-0.99918,0.0,0.17566]
[1780245758963,41.15,73404.52,0.0,-0.99918,0.0,0.17503]
[1780245763998,41.15,73402.43,0.0,-0.99918,0.0,0.17457]
[1780245769041,41.15,73400.88,0.0,-0.99918,0.0,0.17424]
[1780245774076,41.15,73401.97,0.0,-0.99918,0.0,0.17447]
[1780245779111,41.15,73402.17,0.0,-0.99918,0.0,0.17452]
[1780245784146,41.15,73403.27,0.0,-0.99918,0.0,0.17475]
[1780245789180,41.15,73403.49,0.0,-0.99918,0.0,0.1748]
[1780245794215,41.15,73402.9,0.0,-0.99918,0.0,0.17467]
[1780245800257,41.15,73403.04,0.0,-0.99918,0.0,0.1747]
[1780245805532,41.15,73405.75,0.0,-0.99918,0.0,0.17529]
[1780245811335,41.15,73406.2,0.0,-0.99918,0.0,0.17514]
[1780245816370,41.15,73410.57,0.0,-0.99917,0.0,0.17609]
[1780245817377,41.15,73416.63,0.0,-0.99917,0.0,0.17741]
[1780245818384,41.15,73416.56,0.0,-0.99917,0.0,0.1774]
[1780245824426,41.15,73415.61,0.0,-0.99917,0.0,0.17719]
[1780245829461,41.15,73415.86,0.0,-0.99917,0.0,0.17725]
[1780245835776,41.15,73415.59,0.0,-0.99917,0.0,0.17719]
[1780245841547,41.15,73415.08,0.0,-0.99917,0.0,0.17707]
[1780245846585,41.15,73411.03,0.0,-0.99917,0.0,0.17619]
[1780245852628,41.15,73409.37,0.0,-0.99918,0.0,0.17583]
[1780245857664,41.15,73409.11,0.0,-0.99918,0.0,0.17577]
[1780245862700,41.15,73409.95,0.0,-0.99918,0.0,0.17595]
[1780245867735,41.15,73409.09,0.0,-0.99918,0.0,0.17576]
[1780245872769,41.15,73409.14,0.0,-0.99918,0.0,0.17552]
[1780245878812,41.15,73409.01,0.0,-0.99918,0.0,0.17549]
[1780245883861,41.15,73411.52,0.0,-0.99917,0.0,0.17604]
[1780245884861,41.15,73394.21,0.0,-0.99919,0.0,0.1723]
[1780245885890,41.15,73394.31,0.0,-0.99919,0.0,0.17232]
[1780245890929,41.15,73392.13,0.0,-0.9992,0.0,0.17185]
[1780245896199,41.15,73392.62,0.0,-0.9992,0.0,0.17196]
[1780245897977,41.15,73400.54,0.0,-0.99919,0.0,0.17366]
[1780245898985,41.15,73401.08,0.0,-0.99919,0.0,0.17377]
[1780245904020,41.15,73393.13,0.0,-0.99919,0.0,0.17207]
[1780245905030,41.15,73388.11,0.0,-0.9992,0.0,0.171]
[1780245908048,41.15,73382.34,0.0,-0.99921,0.0,0.16977]
[1780245914092,41.15,73380.48,0.0,-0.99921,0.0,0.16938]
[1780245916346,41.15,73368.0,0.0,-0.99922,0.0,0.16677]
[1780245918130,41.15,73365.26,0.0,-0.99922,0.0,0.1662]
[1780245923166,41.15,73367.25,0.0,-0.99922,0.0,0.16661]
[1780245926418,41.15,73374.95,0.0,-0.99921,0.0,0.16822]
[1780245927194,41.15,73374.95,0.0,-0.99921,0.0,0.16822]
[1780245932228,41.15,73377.41,0.0,-0.99921,0.0,0.16849]
[1780245937264,41.15,73377.21,0.0,-0.99921,0.0,0.16845]
[1780245942299,41.15,73376.96,0.0,-0.99921,0.0,0.16839]
[1780245947334,41.15,73376.28,0.0,-0.99921,0.0,0.16825]
[1780245953375,41.15,73375.41,0.0,-0.99921,0.0,0.16807]
[1780245958415,41.15,73375.24,0.0,-0.99921,0.0,0.16803]
[1780245959418,41.15,73368.25,0.0,-0.99922,0.0,0.16657]
[1780245964454,41.15,73365.05,0.0,-0.99923,0.0,0.16591]
[1780245969489,41.15,73358.41,0.0,-0.99923,0.0,0.16454]
[1780245974524,41.15,73358.42,0.0,-0.99923,0.0,0.16454]
[1780245979559,41.15,73363.96,0.0,-0.99923,0.0,0.16569]
[1780245982579,41.15,73369.21,0.0,-0.99922,0.0,0.16677]
[1780245986841,41.15,73376.94,0.0,-0.99921,0.0,0.16839]
[1780245989628,41.15,73380.66,0.0,-0.99921,0.0,0.16917]
[1780245994664,41.15,73383.72,0.0,-0.99921,0.0,0.16957]
[1780246001714,41.15,73387.76,0.0,-0.9992,0.0,0.17042]
[1780246005741,41.15,73393.6,0.0,-0.9992,0.0,0.17167]
[1780246010776,41.15,73395.51,0.0,-0.99919,0.0,0.17207]
[1780246015817,41.15,73395.79,0.0,-0.99919,0.0,0.17213]
[1780246020852,41.15,73395.76,0.0,-0.99919,0.0,0.17213]
[1780246022866,41.15,73389.75,0.0,-0.9992,0.0,0.17085]
[1780246025887,41.15,73374.42,0.0,-0.99922,0.0,0.16762]
[1780246026894,41.15,73363.67,0.0,-0.99923,0.0,0.16538]
[1780246027901,41.15,73362.7,0.0,-0.99923,0.0,0.16518]
[1780246032936,41.15,73367.94,0.0,-0.99922,0.0,0.16627]
[1780246033943,41.15,73371.23,0.0,-0.99922,0.0,0.16695]
[1780246036964,41.15,73370.51,0.0,-0.99922,0.0,0.1668]
[1780246042000,41.15,73369.89,0.0,-0.99922,0.0,0.16667]
[1780246046028,41.15,73372.75,0.0,-0.99922,0.0,0.16727]
[1780246051065,41.15,73375.86,0.0,-0.99922,0.0,0.16767]
[1780246056098,41.15,73372.39,0.0,-0.99922,0.0,0.16695]
[1780246061132,41.15,73372.16,0.0,-0.99922,0.0,0.1669]
[1780246066167,41.15,73374.76,0.0,-0.99922,0.0,0.16744]
[1780246071203,41.15,73378.38,0.0,-0.99921,0.0,0.1682]
[1780246076238,41.15,73377.39,0.0,-0.99921,0.0,0.16799]
[1780246081271,41.15,73376.14,0.0,-0.99922,0.0,0.16773]
[1780246084293,41.15,73364.26,0.0,-0.99923,0.0,0.16526]
[1780246085301,41.15,73360.62,0.0,-0.99923,0.0,0.16451]
[1780246090336,41.15,73358.92,0.0,-0.99923,0.0,0.16416]
[1780246096377,41.15,73356.84,0.0,-0.99924,0.0,0.16374]
[1780246101412,41.15,73357.52,0.0,-0.99924,0.0,0.16388]
[1780246106449,41.15,73356.1,0.0,-0.99924,0.0,0.16359]
[1780246111484,41.15,73351.45,0.0,-0.99924,0.0,0.1624]
[1780246115511,41.15,73343.96,0.0,-0.99925,0.0,0.16088]
[1780246119540,41.15,73336.71,0.0,-0.99926,0.0,0.15943]
[1780246124574,41.15,73336.52,0.0,-0.99926,0.0,0.15939]
[1780246129610,41.15,73341.31,0.0,-0.99925,0.0,0.16035]
[1780246136658,41.15,73340.07,0.0,-0.99925,0.0,0.1601]
[1780246141693,41.15,73341.11,0.0,-0.99925,0.0,0.16031]
[1780246146729,41.15,73342.65,0.0,-0.99925,0.0,0.16062]
[1780246151764,41.15,73341.3,0.0,-0.99925,0.0,0.16035]
[1780246156801,41.15,73344.21,0.0,-0.99925,0.0,0.16093]
[1780246162842,41.15,73345.2,0.0,-0.99925,0.0,0.16113]
[1780246168110,41.15,73349.46,0.0,-0.99924,0.0,0.16199]
[1780246176941,41.15,73351.63,0.0,-0.99924,0.0,0.1622]
[1780246181976,41.15,73351.38,0.0,-0.99924,0.0,0.16214]
[1780246187011,41.15,73347.78,0.0,-0.99925,0.0,0.16142]
[1780246192047,41.15,73345.33,0.0,-0.99925,0.0,0.16092]
[1780246197083,41.15,73342.02,0.0,-0.99925,0.0,0.16026]
[1780246203128,41.15,73340.43,0.0,-0.99926,0.0,0.15994]
[1780246206145,41.15,73349.19,0.0,-0.99925,0.0,0.1617]
[1780246211186,41.15,73349.42,0.0,-0.99925,0.0,0.16175]
[1780246217222,41.15,73350.25,0.0,-0.99925,0.0,0.16192]
[1780246223271,41.15,73351.17,0.0,-0.99924,0.0,0.1621]
[1780246228575,41.15,73355.64,0.0,-0.99924,0.0,0.16301]
[1780246236358,41.15,73356.58,0.0,-0.99924,0.0,0.16296]
[1780246242399,41.15,73358.3,0.0,-0.99924,0.0,0.16331]
[1780246248714,41.15,73360.86,0.0,-0.99924,0.0,0.16384]
[1780246254484,41.15,73362.03,0.0,-0.99923,0.0,0.16408]
[1780246258784,41.15,73372.32,0.0,-0.99922,0.0,0.1662]
[1780246259519,41.15,73372.32,0.0,-0.99922,0.0,0.1662]
[1780246263557,41.15,73378.86,0.0,-0.99922,0.0,0.16756]
[1780246264568,41.15,73384.88,0.0,-0.99921,0.0,0.16882]
[1780246265576,41.15,73390.12,0.0,-0.9992,0.0,0.16993]
[1780246266578,41.15,73390.75,0.0,-0.9992,0.0,0.17006]
[1780246271613,41.15,73394.34,0.0,-0.9992,0.0,0.17082]
[1780246276649,41.15,73395.3,0.0,-0.9992,0.0,0.17103]
[1780246281684,41.15,73394.09,0.0,-0.9992,0.0,0.17077]
[1780246286721,41.15,73395.2,0.0,-0.9992,0.0,0.17101]
[1780246291754,41.15,73395.34,0.0,-0.9992,0.0,0.17079]
[1780246296792,41.15,73395.65,0.0,-0.9992,0.0,0.17085]
[1780246301828,41.15,73398.37,0.0,-0.9992,0.0,0.17143]
[1780246307865,41.15,73401.94,0.0,-0.99919,0.0,0.17219]
[1780246312901,41.15,73407.58,0.0,-0.99919,0.0,0.17341]
[1780246315925,41.15,73410.21,0.0,-0.99918,0.0,0.17397]
[1780246320956,41.15,73411.84,0.0,-0.99918,0.0,0.17433]
[1780246325992,41.15,73411.5,0.0,-0.99918,0.0,0.17425]
[1780246331027,41.15,73406.8,0.0,-0.99919,0.0,0.17324]
[1780246333040,41.15,73397.25,0.0,-0.9992,0.0,0.17119]
[1780246334048,41.15,73395.01,0.0,-0.9992,0.0,0.17072]
[1780246339345,41.15,73398.1,0.0,-0.9992,0.0,0.17137]
[1780246345126,41.15,73395.28,0.0,-0.9992,0.0,0.17077]
[1780246350161,41.15,73393.97,0.0,-0.9992,0.0,0.1705]
[1780246355196,41.15,73394.75,0.0,-0.9992,0.0,0.17041]
[1780246364258,41.15,73395.56,0.0,-0.9992,0.0,0.17058]
[1780246369294,41.15,73396.64,0.0,-0.9992,0.0,0.17081]
[1780246374329,41.15,73397.37,0.0,-0.9992,0.0,0.17097]
[1780246379364,41.15,73399.16,0.0,-0.9992,0.0,0.17135]
[1780246384399,41.15,73399.14,0.0,-0.9992,0.0,0.17135]
[1780246389433,41.15,73399.08,0.0,-0.9992,0.0,0.17133]
[1780246396482,41.15,73399.02,0.0,-0.9992,0.0,0.17132]
[1780246402526,41.15,73398.3,0.0,-0.9992,0.0,0.17117]
[1780246409837,41.15,73398.32,0.0,-0.9992,0.0,0.17117]
[1780246418638,41.15,73398.68,0.0,-0.9992,0.0,0.171]
[1780246423675,41.15,73402.58,0.0,-0.9992,0.0,0.17183]
[1780246428707,41.15,73403.73,0.0,-0.99919,0.0,0.17208]
[1780246429979,41.15,73410.98,0.0,-0.99919,0.0,0.17363]
[1780246435758,41.15,73411.36,0.0,-0.99919,0.0,0.17372]
[1780246440793,41.15,73410.97,0.0,-0.99919,0.0,0.17363]
[1780246447840,41.15,73408.28,0.0,-0.99919,0.0,0.17305]
[1780246454889,41.15,73407.24,0.0,-0.99919,0.0,0.17283]
[1780246460189,41.15,73406.35,0.0,-0.99919,0.0,0.17264]
[1780246463966,41.15,73411.9,0.0,-0.99919,0.0,0.17383]
[1780246469001,41.15,73413.9,0.0,-0.99918,0.0,0.17426]
[1780246472030,41.15,73419.3,0.0,-0.99918,0.0,0.17518]
[1780246477064,41.15,73423.59,0.0,-0.99917,0.0,0.17612]
[1780246484114,41.15,73427.2,0.0,-0.99917,0.0,0.17691]
[1780246490400,41.15,73430.09,0.0,-0.99917,0.0,0.17754]
[1780246496198,41.15,73430.21,0.0,-0.99917,0.0,0.17757]
[1780246501234,41.15,73431.65,0.0,-0.99916,0.0,0.17789]
[1780246506267,41.15,73435.34,0.0,-0.99916,0.0,0.1787]
[1780246511302,41.15,73436.29,0.0,-0.99916,0.0,0.17891]
[1780246516338,41.15,73437.03,0.0,-0.99916,0.0,0.17908]
[1780246520367,41.15,73442.48,0.0,-0.99915,0.0,0.18029]
[1780246525402,41.15,73441.81,0.0,-0.99915,0.0,0.18014]
[1780246530438,41.15,73441.5,0.0,-0.99915,0.0,0.18007]
[1780246535472,41.15,73441.14,0.0,-0.99916,0.0,0.17973]
[1780246540506,41.15,73441.01,0.0,-0.99916,0.0,0.1797]
[1780246545541,41.15,73437.66,0.0,-0.99916,0.0,0.17896]
[1780246547559,41.15,73429.46,0.0,-0.99917,0.0,0.17715]
[1780246548563,41.15,73428.42,0.0,-0.99917,0.0,0.17692]
[1780246553597,41.15,73427.06,0.0,-0.99917,0.0,0.17662]
[1780246557625,41.15,73422.54,0.0,-0.99918,0.0,0.17563]
[1780246563667,41.15,73423.31,0.0,-0.99917,0.0,0.1758]
[1780246568702,41.15,73423.09,0.0,-0.99918,0.0,0.17575]
[1780246573737,41.15,73423.3,0.0,-0.99917,0.0,0.1758]
[1780246578774,41.15,73423.41,0.0,-0.99917,0.0,0.17582]
[1780246587837,41.15,73424.43,0.0,-0.99917,0.0,0.17604]
[1780246595893,41.15,73425.37,0.0,-0.99917,0.0,0.17599]
[1780246601189,41.15,73426.28,0.0,-0.99917,0.0,0.17619]
[1780246609991,41.15,73427.31,0.0,-0.99917,0.0,0.17642]
[1780246615029,41.15,73426.62,0.0,-0.99917,0.0,0.17627]
[1780246621330,41.15,73427.2,0.0,-0.99917,0.0,0.17639]
[1780246629127,41.15,73425.16,0.0,-0.99917,0.0,0.17595]
[1780246634164,41.15,73425.47,0.0,-0.99917,0.0,0.17602]
[1780246639195,41.15,73425.65,0.0,-0.99917,0.0,0.17605]
[1780246650272,41.15,73426.29,0.0,-0.99917,0.0,0.17619]
[1780246655308,41.15,73425.78,0.0,-0.99917,0.0,0.17583]
[1780246660342,41.15,73426.2,0.0,-0.99917,0.0,0.17592]
[1780246670413,41.15,73426.37,0.0,-0.99917,0.0,0.17596]
[1780246675447,41.15,73426.56,0.0,-0.99917,0.0,0.176]
[1780246680482,41.15,73426.77,0.0,-0.99917,0.0,0.17604]
[1780246681751,41.15,73434.84,0.0,-0.99916,0.0,0.17781]
[1780246683503,41.15,73435.83,0.0,-0.99916,0.0,0.17803]
[1780246692569,41.15,73434.2,0.0,-0.99917,0.0,0.17767]
[1780246698611,41.15,73435.3,0.0,-0.99916,0.0,0.17792]
[1780246705660,41.15,73435.32,0.0,-0.99916,0.0,0.17792]
[1780246710697,41.15,73433.6,0.0,-0.99917,0.0,0.17754]
[1780246715730,41.15,73434.34,0.0,-0.99917,0.0,0.17745]
[1780246720767,41.15,73436.96,0.0,-0.99916,0.0,0.17802]
[1780246725802,41.15,73438.19,0.0,-0.99916,0.0,0.1783]
[1780246730837,41.15,73439.18,0.0,-0.99916,0.0,0.17851]
[1780246735871,41.15,73440.65,0.0,-0.99916,0.0,0.17884]
[1780246740907,41.15,73441.58,0.0,-0.99916,0.0,0.17905]
[1780246745942,41.15,73441.7,0.0,-0.99916,0.0,0.17907]
[1780246752247,41.15,73442.34,0.0,-0.99916,0.0,0.17922]
[1780246759033,41.15,73442.76,0.0,-0.99916,0.0,0.17931]
[1780246764068,41.15,73443.17,0.0,-0.99916,0.0,0.1794]
[1780246769103,41.15,73443.64,0.0,-0.99916,0.0,0.1795]
[1780246776153,41.15,73443.9,0.0,-0.99916,0.0,0.1793]
[1780246782463,41.15,73444.18,0.0,-0.99916,0.0,0.17936]
[1780246790252,41.15,73444.12,0.0,-0.99916,0.0,0.17935]
[1780246795285,41.15,73445.88,0.0,-0.99915,0.0,0.17974]
[1780246800322,41.15,73445.95,0.0,-0.99915,0.0,0.17976]
[1780246805359,41.15,73439.96,0.0,-0.99916,0.0,0.17843]
[1780246808379,41.15,73433.99,0.0,-0.99917,0.0,0.17711]
[1780246813412,41.15,73434.71,0.0,-0.99917,0.0,0.17727]
[1780246818448,41.15,73433.64,0.0,-0.99917,0.0,0.17703]
[1780246823482,41.15,73437.42,0.0,-0.99916,0.0,0.17787]
[1780246829524,41.15,73436.74,0.0,-0.99916,0.0,0.17772]
[1780246834560,41.15,73433.73,0.0,-0.99917,0.0,0.1768]
[1780246839596,41.15,73432.51,0.0,-0.99917,0.0,0.17653]
[1780246844634,41.15,73435.94,0.0,-0.99917,0.0,0.17728]
[1780246848659,41.15,73443.61,0.0,-0.99916,0.0,0.17898]
[1780246850673,41.15,73445.28,0.0,-0.99916,0.0,0.17935]
[1780246855710,41.15,73447.0,0.0,-0.99915,0.0,0.17973]
[1780246860747,41.15,73450.55,0.0,-0.99915,0.0,0.18052]
[1780246865780,41.15,73447.34,0.0,-0.99915,0.0,0.17981]
[1780246870814,41.15,73446.64,0.0,-0.99915,0.0,0.17965]
[1780246875849,41.15,73447.82,0.0,-0.99915,0.0,0.17991]
[1780246881892,41.15,73448.41,0.0,-0.99915,0.0,0.18004]
[1780246886928,41.15,73452.26,0.0,-0.99915,0.0,0.1809]
[1780246887934,41.15,73457.28,0.0,-0.99914,0.0,0.18203]
[1780246889949,41.15,73459.16,0.0,-0.99914,0.0,0.18246]
[1780246894983,41.15,73462.27,0.0,-0.99914,0.0,0.18289]
[1780246900020,41.15,73463.11,0.0,-0.99914,0.0,0.18308]
[1780246905063,41.15,73464.11,0.0,-0.99914,0.0,0.18331]
[1780246910092,41.15,73462.35,0.0,-0.99914,0.0,0.18291]
[1780246915127,41.15,73461.3,0.0,-0.99914,0.0,0.18268]
[1780246920162,41.15,73461.09,0.0,-0.99914,0.0,0.18263]
[1780246923444,41.15,73453.13,0.0,-0.99915,0.0,0.18084]
[1780246924194,41.15,73453.13,0.0,-0.99915,0.0,0.18084]
[1780246932250,41.15,73453.75,0.0,-0.99915,0.0,0.18098]
[1780246940305,41.15,73454.98,0.0,-0.99915,0.0,0.18125]
[1780246945340,41.15,73455.02,0.0,-0.99915,0.0,0.18126]
[1780246950375,41.15,73454.95,0.0,-0.99915,0.0,0.18125]
[1780246957427,41.15,73455.81,0.0,-0.99915,0.0,0.18118]
[1780246962460,41.15,73457.01,0.0,-0.99915,0.0,0.18145]
[1780246967496,41.15,73457.23,0.0,-0.99915,0.0,0.18149]
[1780246973796,41.15,73457.75,0.0,-0.99914,0.0,0.18161]
[1780246979581,41.15,73454.0,0.0,-0.99915,0.0,0.18077]
[1780246983866,41.15,73446.98,0.0,-0.99916,0.0,0.1792]
[1780246990657,41.15,73446.11,0.0,-0.99916,0.0,0.17901]
[1780246995692,41.15,73446.44,0.0,-0.99916,0.0,0.17908]
[1780247004010,41.15,73445.27,0.0,-0.99916,0.0,0.17883]
[1780247010797,41.15,73444.98,0.0,-0.99916,0.0,0.17876]
[1780247012812,41.15,73437.71,0.0,-0.99917,0.0,0.1769]
[1780247014076,41.15,73436.49,0.0,-0.99917,0.0,0.17663]
[1780247019861,41.15,73437.05,0.0,-0.99917,0.0,0.17675]
[1780247026910,41.15,73438.58,0.0,-0.99917,0.0,0.17709]
[1780247027917,41.15,73432.14,0.0,-0.99917,0.0,0.17568]
[1780247028923,41.15,73434.26,0.0,-0.99917,0.0,0.17614]
[1780247033959,41.15,73433.64,0.0,-0.99917,0.0,0.17601]
[1780247036981,41.15,73427.32,0.0,-0.99918,0.0,0.17463]
[1780247040005,41.15,73421.25,0.0,-0.99919,0.0,0.17332]
[1780247043023,41.15,73417.53,0.0,-0.99919,0.0,0.17252]
[1780247048059,41.15,73413.0,0.0,-0.9992,0.0,0.17155]
[1780247051086,41.15,73407.05,0.0,-0.9992,0.0,0.17028]
[1780247055107,41.15,73406.0,0.0,-0.9992,0.0,0.17006]
[1780247062157,41.15,73405.5,0.0,-0.9992,0.0,0.16995]
[1780247069205,41.15,73405.3,0.0,-0.9992,0.0,0.16991]
[1780247074497,41.15,73406.44,0.0,-0.9992,0.0,0.1699]
[1780247080284,41.15,73406.44,0.0,-0.9992,0.0,0.1699]
[1780247085319,41.15,73406.32,0.0,-0.9992,0.0,0.16987]
[1780247091363,41.15,73405.32,0.0,-0.9992,0.0,0.16966]
[1780247104709,41.15,73404.42,0.0,-0.99921,0.0,0.16947]
[1780247111502,41.15,73404.34,0.0,-0.99921,0.0,0.16946]
[1780247118551,41.15,73406.69,0.0,-0.9992,0.0,0.16995]
[1780247124850,41.15,73407.46,0.0,-0.9992,0.0,0.17012]
[1780247130635,41.15,73407.46,0.0,-0.9992,0.0,0.17012]
[1780247133656,41.15,73414.13,0.0,-0.9992,0.0,0.17128]
[1780247134920,41.15,73416.88,0.0,-0.99919,0.0,0.17187]
[1780247140704,41.15,73415.91,0.0,-0.99919,0.0,0.17167]
[1780247148772,41.15,73414.93,0.0,-0.9992,0.0,0.17146]
[1780247150787,41.15,73409.29,0.0,-0.9992,0.0,0.17025]
[1780247152802,41.15,73403.85,0.0,-0.99921,0.0,0.1691]
[1780247157845,41.15,73403.33,0.0,-0.99921,0.0,0.16899]
[1780247163878,41.15,73403.05,0.0,-0.99921,0.0,0.16893]
[1780247168914,41.15,73403.34,0.0,-0.99921,0.0,0.169]
[1780247173949,41.15,73394.33,0.0,-0.99922,0.0,0.16711]
[1780247175206,41.15,73394.61,0.0,-0.99922,0.0,0.16716]
[1780247180999,41.15,73396.45,0.0,-0.99922,0.0,0.16755]
[1780247182006,41.15,73403.97,0.0,-0.99921,0.0,0.16913]
[1780247183013,41.15,73410.17,0.0,-0.9992,0.0,0.17044]
[1780247184020,41.15,73411.18,0.0,-0.9992,0.0,0.17066]
[1780247189055,41.15,73410.61,0.0,-0.9992,0.0,0.17053]
[1780247196105,41.15,73412.71,0.0,-0.9992,0.0,0.17073]
[1780247201139,41.15,73410.97,0.0,-0.9992,0.0,0.17036]
[1780247203153,41.15,73417.38,0.0,-0.99919,0.0,0.17173]
[1780247204162,41.15,73417.85,0.0,-0.99919,0.0,0.17183]
[1780247209196,41.15,73419.68,0.0,-0.99919,0.0,0.17222]
[1780247212216,41.15,73425.56,0.0,-0.99919,0.0,0.17349]
[1780247214232,41.15,73426.89,0.0,-0.99918,0.0,0.17377]
[1780247219266,41.15,73428.88,0.0,-0.99918,0.0,0.1742]
[1780247224300,41.15,73430.18,0.0,-0.99918,0.0,0.17449]
[1780247226320,41.15,73422.75,0.0,-0.99919,0.0,0.17288]
[1780247227322,41.15,73421.49,0.0,-0.99919,0.0,0.17261]
[1780247232357,41.15,73421.31,0.0,-0.99919,0.0,0.17257]
[1780247237392,41.15,73419.38,0.0,-0.99919,0.0,0.17216]
[1780247242427,41.15,73416.86,0.0,-0.99919,0.0,0.17162]
[1780247247461,41.15,73415.42,0.0,-0.9992,0.0,0.17131]
[1780247252498,41.15,73415.38,0.0,-0.9992,0.0,0.17105]
[1780247257538,41.15,73416.26,0.0,-0.9992,0.0,0.17124]
[1780247262573,41.15,73412.38,0.0,-0.9992,0.0,0.17041]
[1780247267609,41.15,73415.41,0.0,-0.9992,0.0,0.17106]
[1780247272645,41.15,73416.39,0.0,-0.9992,0.0,0.17126]
[1780247277680,41.15,73412.79,0.0,-0.9992,0.0,0.1705]
[1780247282714,41.15,73408.04,0.0,-0.99921,0.0,0.16949]
[1780247289763,41.15,73407.08,0.0,-0.99921,0.0,0.16929]
[1780247294799,41.15,73405.97,0.0,-0.99921,0.0,0.16905]
[1780247299834,41.15,73406.0,0.0,-0.99921,0.0,0.16906]
[1780247301853,41.15,73414.78,0.0,-0.9992,0.0,0.17092]
[1780247306886,41.15,73416.0,0.0,-0.9992,0.0,0.17118]
[1780247314940,41.15,73416.61,0.0,-0.9992,0.0,0.17106]
[1780247319975,41.15,73413.27,0.0,-0.9992,0.0,0.17035]
[1780247325015,41.15,73412.97,0.0,-0.9992,0.0,0.17029]
[1780247330048,41.15,73411.7,0.0,-0.9992,0.0,0.17002]
[1780247334075,41.15,73418.67,0.0,-0.9992,0.0,0.1715]
[1780247335086,41.15,73422.03,0.0,-0.99919,0.0,0.17222]
[1780247338103,41.15,73425.4,0.0,-0.99919,0.0,0.17294]
[1780247344145,41.15,73430.24,0.0,-0.99918,0.0,0.17399]
[1780247349180,41.15,73433.02,0.0,-0.99918,0.0,0.17459]
[1780247354215,41.15,73435.24,0.0,-0.99918,0.0,0.17507]
[1780247359250,41.15,73436.83,0.0,-0.99918,0.0,0.17542]
[1780247364284,41.15,73435.07,0.0,-0.99918,0.0,0.17504]
[1780247369319,41.15,73431.93,0.0,-0.99918,0.0,0.17436]
[1780247374354,41.15,73424.51,0.0,-0.99919,0.0,0.1725]
[1780247380397,41.15,73421.99,0.0,-0.99919,0.0,0.17196]
[1780247385432,41.15,73425.35,0.0,-0.99919,0.0,0.17268]
[1780247390474,41.15,73426.58,0.0,-0.99919,0.0,0.17295]
[1780247391478,41.15,73417.2,0.0,-0.9992,0.0,0.17094]
[1780247392485,41.15,73417.48,0.0,-0.9992,0.0,0.171]
[1780247398527,41.15,73415.94,0.0,-0.9992,0.0,0.17067]
[1780247403561,41.15,73412.65,0.0,-0.9992,0.0,0.16997]
[1780247410629,41.15,73412.83,0.0,-0.9992,0.0,0.17001]
[1780247411622,41.15,73384.89,0.0,-0.99923,0.0,0.16417]
[1780247412636,41.15,73369.41,0.0,-0.99925,0.0,0.16102]
[1780247413634,41.15,73365.52,0.0,-0.99925,0.0,0.16023]
[1780247415650,41.15,73366.83,0.0,-0.99925,0.0,0.1605]
[1780247416955,41.15,73374.22,0.0,-0.99924,0.0,0.16199]
[1780247417662,41.15,73374.22,0.0,-0.99924,0.0,0.16199]
[1780247422699,41.15,73373.13,0.0,-0.99924,0.0,0.16177]
[1780247427733,41.15,73374.49,0.0,-0.99924,0.0,0.16205]
[1780247433781,41.15,73375.84,0.0,-0.99924,0.0,0.16208]
[1780247435792,41.15,73369.3,0.0,-0.99925,0.0,0.16076]
[1780247437096,41.15,73369.04,0.0,-0.99925,0.0,0.1607]
[1780247443848,41.15,73367.54,0.0,-0.99925,0.0,0.1604]
[1780247448884,41.15,73367.69,0.0,-0.99925,0.0,0.16043]
[1780247454927,41.15,73370.88,0.0,-0.99925,0.0,0.16107]
[1780247459962,41.15,73370.86,0.0,-0.99925,0.0,0.16107]
[1780247464999,41.15,73373.41,0.0,-0.99924,0.0,0.16159]
[1780247470043,41.15,73372.03,0.0,-0.99925,0.0,0.16131]
[1780247477378,41.15,73372.33,0.0,-0.99925,0.0,0.16137]
[1780247485145,41.15,73372.21,0.0,-0.99925,0.0,0.16134]
[1780247486153,41.15,73377.88,0.0,-0.99924,0.0,0.1625]
[1780247487449,41.15,73380.48,0.0,-0.99924,0.0,0.16303]
[1780247490179,41.15,73392.98,0.0,-0.99922,0.0,0.1656]
[1780247491187,41.15,73396.98,0.0,-0.99922,0.0,0.16618]
[1780247493202,41.15,73397.44,0.0,-0.99922,0.0,0.16628]
[1780247498237,41.15,73397.87,0.0,-0.99922,0.0,0.16637]
[1780247503271,41.15,73400.25,0.0,-0.99922,0.0,0.16686]
[1780247508307,41.15,73402.01,0.0,-0.99922,0.0,0.16723]
[1780247513346,41.15,73405.41,0.0,-0.99921,0.0,0.16794]
[1780247518378,41.15,73404.1,0.0,-0.99921,0.0,0.16767]
[1780247523415,41.15,73402.59,0.0,-0.99922,0.0,0.16735]
[1780247528449,41.15,73404.09,0.0,-0.99921,0.0,0.16767]
[1780247535498,41.15,73403.59,0.0,-0.99921,0.0,0.16756]
[1780247541539,41.15,73402.88,0.0,-0.99922,0.0,0.16741]
[1780247547874,41.15,73402.61,0.0,-0.99922,0.0,0.16736]
[1780247554632,41.15,73401.51,0.0,-0.99922,0.0,0.16688]
[1780247559667,41.15,73397.99,0.0,-0.99922,0.0,0.16615]
[1780247564701,41.15,73398.13,0.0,-0.99922,0.0,0.16618]
[1780247569737,41.15,73401.61,0.0,-0.99922,0.0,0.1669]
[1780247574772,41.15,73398.93,0.0,-0.99922,0.0,0.16634]
[1780247582828,41.15,73399.03,0.0,-0.99922,0.0,0.16636]
[1780247588166,41.15,73399.51,0.0,-0.99922,0.0,0.16646]
[1780247593905,41.15,73399.74,0.0,-0.99922,0.0,0.16651]
[1780247598940,41.15,73399.86,0.0,-0.99922,0.0,0.16654]
[1780247603975,41.15,73399.96,0.0,-0.99922,0.0,0.16656]
[1780247610022,41.15,73400.13,0.0,-0.99922,0.0,0.16659]
[1780247616061,41.15,73400.81,0.0,-0.99922,0.0,0.16649]
[1780247622103,41.15,73400.39,0.0,-0.99922,0.0,0.1664]
[1780247627139,41.15,73399.95,0.0,-0.99922,0.0,0.16631]
[1780247632178,41.15,73400.01,0.0,-0.99922,0.0,0.16632]
[1780247638518,41.15,73400.65,0.0,-0.99922,0.0,0.16646]
[1780247643250,41.15,73406.53,0.0,-0.99921,0.0,0.16768]
[1780247644258,41.15,73412.42,0.0,-0.99921,0.0,0.16892]
[1780247650307,41.15,73414.5,0.0,-0.99921,0.0,0.16936]
[1780247656345,41.15,73415.76,0.0,-0.9992,0.0,0.16963]
[1780247661378,41.15,73415.95,0.0,-0.9992,0.0,0.16967]
[1780247666414,41.15,73416.6,0.0,-0.9992,0.0,0.16981]
[1780247671449,41.15,73416.83,0.0,-0.9992,0.0,0.16961]
[1780247678801,41.15,73418.19,0.0,-0.9992,0.0,0.16989]
[1780247685547,41.15,73418.8,0.0,-0.9992,0.0,0.17002]
[1780247690583,41.15,73419.41,0.0,-0.9992,0.0,0.17015]
[1780247695618,41.15,73423.46,0.0,-0.9992,0.0,0.17102]
[1780247700653,41.15,73423.41,0.0,-0.9992,0.0,0.171]
[1780247705687,41.15,73427.27,0.0,-0.99919,0.0,0.17183]
[1780247710728,41.15,73427.23,0.0,-0.99919,0.0,0.17182]
[1780247715758,41.15,73429.0,0.0,-0.99919,0.0,0.1722]
[1780247720793,41.15,73430.93,0.0,-0.99919,0.0,0.17262]
[1780247725828,41.15,73430.13,0.0,-0.99919,0.0,0.17244]
[1780247726836,41.15,73436.79,0.0,-0.99918,0.0,0.17388]
[1780247727844,41.15,73437.47,0.0,-0.99918,0.0,0.17403]
[1780247732879,41.15,73439.81,0.0,-0.99918,0.0,0.17428]
[1780247737914,41.15,73441.07,0.0,-0.99918,0.0,0.17455]
[1780247742949,41.15,73442.77,0.0,-0.99918,0.0,0.17492]
[1780247747984,41.15,73445.37,0.0,-0.99917,0.0,0.17549]
[1780247753025,41.15,73446.35,0.0,-0.99917,0.0,0.1757]
[1780247758062,41.15,73448.13,0.0,-0.99917,0.0,0.17609]
[1780247764102,41.15,73450.18,0.0,-0.99917,0.0,0.17654]
[1780247769434,41.15,73456.82,0.0,-0.99916,0.0,0.17801]
[1780247779504,41.15,73460.49,0.0,-0.99916,0.0,0.17882]
[1780247785250,41.15,73460.45,0.0,-0.99916,0.0,0.17881]
[1780247790285,41.15,73461.08,0.0,-0.99916,0.0,0.17895]
[1780247795319,41.15,73455.85,0.0,-0.99916,0.0,0.17753]
[1780247802368,41.15,73456.13,0.0,-0.99916,0.0,0.17759]
[1780247807404,41.15,73456.46,0.0,-0.99916,0.0,0.17767]
[1780247812440,41.15,73457.06,0.0,-0.99916,0.0,0.1778]
[1780247817477,41.15,73456.15,0.0,-0.99916,0.0,0.1776]
[1780247823518,41.15,73456.3,0.0,-0.99916,0.0,0.17763]
[1780247828553,41.15,73457.69,0.0,-0.99916,0.0,0.17794]
[1780247833589,41.15,73458.21,0.0,-0.99916,0.0,0.17805]
[1780247839926,41.15,73459.27,0.0,-0.99916,0.0,0.17829]
[1780247849996,41.15,73468.68,0.0,-0.99915,0.0,0.18038]
[1780247851714,41.15,73470.27,0.0,-0.99915,0.0,0.18048]
[1780247856750,41.15,73471.01,0.0,-0.99915,0.0,0.18064]
[1780247861785,41.15,73470.31,0.0,-0.99915,0.0,0.18048]
[1780247866820,41.15,73472.51,0.0,-0.99915,0.0,0.18098]
[1780247869841,41.15,73467.16,0.0,-0.99915,0.0,0.17978]
[1780247871854,41.15,73465.2,0.0,-0.99915,0.0,0.17934]
[1780247876891,41.15,73463.71,0.0,-0.99916,0.0,0.17901]
[1780247881926,41.15,73462.77,0.0,-0.99916,0.0,0.1788]
[1780247886961,41.15,73463.1,0.0,-0.99916,0.0,0.17888]
[1780247891996,41.15,73463.58,0.0,-0.99916,0.0,0.17898]
[1780247897031,41.15,73464.36,0.0,-0.99916,0.0,0.17916]
[1780247902069,41.15,73464.86,0.0,-0.99916,0.0,0.17927]
[1780247910427,41.15,73466.28,0.0,-0.99915,0.0,0.17958]
[1780247916164,41.15,73466.04,0.0,-0.99915,0.0,0.17927]
[1780247924221,41.15,73466.48,0.0,-0.99915,0.0,0.17937]
[1780247927241,41.15,73472.12,0.0,-0.99915,0.0,0.18063]
[1780247933284,41.15,73471.77,0.0,-0.99915,0.0,0.18055]
[1780247938318,41.15,73471.11,0.0,-0.99915,0.0,0.1804]
[1780247947381,41.15,73470.43,0.0,-0.99915,0.0,0.18025]
[1780247955437,41.15,73470.71,0.0,-0.99915,0.0,0.18031]
[1780247960778,41.15,73472.0,0.0,-0.99915,0.0,0.1806]
[1780247966515,41.15,73472.03,0.0,-0.99915,0.0,0.18061]
[1780247974571,41.15,73471.67,0.0,-0.99915,0.0,0.18026]
[1780247978615,41.15,73451.76,0.0,-0.99917,0.0,0.17586]
[1780247979619,41.15,73448.69,0.0,-0.99918,0.0,0.17519]
[1780247984658,41.15,73449.47,0.0,-0.99917,0.0,0.17536]
[1780247990989,41.15,73448.2,0.0,-0.99918,0.0,0.17508]
[1780247996743,41.15,73447.83,0.0,-0.99918,0.0,0.175]
[1780248001778,41.15,73448.96,0.0,-0.99918,0.0,0.17525]
[1780248004798,41.15,73458.74,0.0,-0.99916,0.0,0.17739]
[1780248006813,41.15,73460.6,0.0,-0.99916,0.0,0.1778]
[1780248011850,41.15,73461.09,0.0,-0.99916,0.0,0.17791]
[1780248016884,41.15,73460.06,0.0,-0.99916,0.0,0.17768]
[1780248022926,41.15,73460.32,0.0,-0.99916,0.0,0.17774]
[1780248027960,41.15,73462.56,0.0,-0.99916,0.0,0.17824]
[1780248035011,41.15,73463.55,0.0,-0.99916,0.0,0.17819]
[1780248040046,41.15,73465.66,0.0,-0.99916,0.0,0.17866]
[1780248045084,41.15,73465.62,0.0,-0.99916,0.0,0.17865]
[1780248051413,41.15,73465.46,0.0,-0.99916,0.0,0.17862]
[1780248057167,41.15,73465.9,0.0,-0.99916,0.0,0.17872]
[1780248062202,41.15,73465.05,0.0,-0.99916,0.0,0.17853]
[1780248068244,41.15,73464.21,0.0,-0.99916,0.0,0.17834]
[1780248074286,41.15,73463.74,0.0,-0.99916,0.0,0.17824]
[1780248079321,41.15,73463.36,0.0,-0.99916,0.0,0.17815]
[1780248087377,41.15,73465.13,0.0,-0.99916,0.0,0.17854]
[1780248096440,41.15,73465.63,0.0,-0.99916,0.0,0.17839]
[1780248101765,41.15,73467.05,0.0,-0.99916,0.0,0.17871]
[1780248107517,41.15,73468.77,0.0,-0.99916,0.0,0.17909]
[1780248112552,41.15,73468.44,0.0,-0.99916,0.0,0.17902]
[1780248117587,41.15,73467.55,0.0,-0.99916,0.0,0.17882]
[1780248122623,41.15,73467.27,0.0,-0.99916,0.0,0.17876]
[1780248127658,41.15,73466.75,0.0,-0.99916,0.0,0.17864]
[1780248128666,41.15,73473.09,0.0,-0.99915,0.0,0.18006]
[1780248129671,41.15,73477.14,0.0,-0.99915,0.0,0.18096]
[1780248134706,41.15,73476.09,0.0,-0.99915,0.0,0.18073]
[1780248139743,41.15,73475.29,0.0,-0.99915,0.0,0.18055]
[1780248146796,41.15,73474.5,0.0,-0.99915,0.0,0.18037]
[1780248152115,41.15,73473.16,0.0,-0.99915,0.0,0.17981]
[1780248157868,41.15,73471.82,0.0,-0.99915,0.0,0.17951]
[1780248162904,41.15,73471.52,0.0,-0.99915,0.0,0.17944]
[1780248167938,41.15,73471.02,0.0,-0.99915,0.0,0.17933]
[1780248172973,41.15,73470.69,0.0,-0.99915,0.0,0.17926]
[1780248173981,41.15,73464.2,0.0,-0.99916,0.0,0.17782]
[1780248174986,41.15,73461.56,0.0,-0.99916,0.0,0.17724]
[1780248180024,41.15,73458.96,0.0,-0.99917,0.0,0.17666]
[1780248185060,41.15,73460.39,0.0,-0.99917,0.0,0.17698]
[1780248192107,41.15,73461.68,0.0,-0.99916,0.0,0.17726]
[1780248197141,41.15,73462.82,0.0,-0.99916,0.0,0.17751]
[1780248202468,41.15,73464.26,0.0,-0.99916,0.0,0.17783]
[1780248209225,41.15,73464.42,0.0,-0.99916,0.0,0.17787]
[1780248216276,41.15,73464.6,0.0,-0.99916,0.0,0.17765]
[1780248221309,41.15,73464.88,0.0,-0.99916,0.0,0.17771]
[1780248226345,41.15,73464.89,0.0,-0.99916,0.0,0.17771]
[1780248231379,41.15,73464.35,0.0,-0.99916,0.0,0.17759]
[1780248236415,41.15,73464.91,0.0,-0.99916,0.0,0.17772]
[1780248242750,41.15,73465.32,0.0,-0.99916,0.0,0.17781]
[1780248250513,41.15,73465.86,0.0,-0.99916,0.0,0.17793]
[1780248257562,41.15,73465.9,0.0,-0.99916,0.0,0.17793]
[1780248262889,41.15,73466.93,0.0,-0.99916,0.0,0.17816]
[1780248268639,41.15,73466.97,0.0,-0.99916,0.0,0.17817]
[1780248273675,41.15,73465.98,0.0,-0.99916,0.0,0.17769]
[1780248283033,41.15,73465.84,0.0,-0.99916,0.0,0.17766]
[1780248290792,41.15,73466.31,0.0,-0.99916,0.0,0.17776]
[1780248300863,41.15,73466.51,0.0,-0.99916,0.0,0.17781]
[1780248307912,41.15,73465.74,0.0,-0.99916,0.0,0.17764]
[1780248313243,41.15,73466.17,0.0,-0.99916,0.0,0.17773]
[1780248318990,41.15,73466.71,0.0,-0.99916,0.0,0.17785]
[1780248326042,41.15,73468.1,0.0,-0.99916,0.0,0.17816]
[1780248332083,41.15,73468.81,0.0,-0.99916,0.0,0.17806]
[1780248337118,41.15,73471.11,0.0,-0.99916,0.0,0.17857]
[1780248339132,41.15,73477.78,0.0,-0.99915,0.0,0.18005]
[1780248345174,41.15,73479.39,0.0,-0.99915,0.0,0.18041]
[1780248350210,41.15,73478.48,0.0,-0.99915,0.0,0.18021]
[1780248355245,41.15,73478.51,0.0,-0.99915,0.0,0.18022]
[1780248361286,41.15,73477.54,0.0,-0.99915,0.0,0.18]
[1780248366323,41.15,73478.63,0.0,-0.99915,0.0,0.18024]
[1780248371357,41.15,73482.46,0.0,-0.99914,0.0,0.1811]
[1780248376391,41.15,73488.18,0.0,-0.99914,0.0,0.18239]
[1780248381427,41.15,73490.66,0.0,-0.99914,0.0,0.18295]
[1780248386461,41.15,73496.39,0.0,-0.99913,0.0,0.18426]
[1780248391498,41.15,73499.46,0.0,-0.99913,0.0,0.18469]
[1780248401567,41.15,73502.24,0.0,-0.99912,0.0,0.18533]
[1780248406603,41.15,73504.47,0.0,-0.99912,0.0,0.18584]
[1780248411640,41.15,73505.39,0.0,-0.99912,0.0,0.18605]
[1780248422717,41.15,73506.35,0.0,-0.99912,0.0,0.18627]
[1780248428756,41.15,73502.78,0.0,-0.99912,0.0,0.18545]
[1780248434091,41.15,73504.64,0.0,-0.99912,0.0,0.18588]
[1780248440841,41.15,73503.12,0.0,-0.99912,0.0,0.18553]
[1780248445876,41.15,73495.43,0.0,-0.99913,0.0,0.18377]
[1780248446883,41.15,73495.24,0.0,-0.99913,0.0,0.18373]
[1780248454229,41.15,73495.43,0.0,-0.99913,0.0,0.1835]
[1780248460980,41.15,73494.96,0.0,-0.99913,0.0,0.1834]
[1780248467037,41.15,73492.84,0.0,-0.99914,0.0,0.18292]
[1780248472072,41.15,73493.4,0.0,-0.99913,0.0,0.18304]
[1780248477107,41.15,73493.33,0.0,-0.99913,0.0,0.18303]
[1780248482144,41.15,73493.45,0.0,-0.99913,0.0,0.18305]
[1780248487180,41.15,73492.3,0.0,-0.99914,0.0,0.18279]
[1780248493222,41.15,73495.87,0.0,-0.99913,0.0,0.1836]
[1780248498256,41.15,73496.75,0.0,-0.99913,0.0,0.1838]
[1780248503292,41.15,73498.18,0.0,-0.99913,0.0,0.18413]
[1780248508327,41.15,73497.55,0.0,-0.99913,0.0,0.18399]
[1780248513362,41.15,73495.84,0.0,-0.99913,0.0,0.18333]
[1780248519403,41.15,73495.33,0.0,-0.99913,0.0,0.18321]
[1780248524724,41.15,73496.21,0.0,-0.99913,0.0,0.18341]
[1780248530481,41.15,73496.2,0.0,-0.99913,0.0,0.18341]
[1780248535515,41.15,73496.14,0.0,-0.99913,0.0,0.1834]
[1780248540550,41.15,73495.8,0.0,-0.99913,0.0,0.18332]
[1780248545585,41.15,73495.91,0.0,-0.99913,0.0,0.18335]
[1780248550620,41.15,73495.82,0.0,-0.99913,0.0,0.18333]
[1780248558677,41.15,73496.11,0.0,-0.99913,0.0,0.18339]
[1780248563712,41.15,73496.88,0.0,-0.99913,0.0,0.18357]
[1780248568746,41.15,73496.67,0.0,-0.99913,0.0,0.18352]
[1780248574789,41.15,73498.52,0.0,-0.99913,0.0,0.18367]
[1780248579824,41.15,73497.39,0.0,-0.99913,0.0,0.18342]
[1780248584858,41.15,73497.11,0.0,-0.99913,0.0,0.18335]
[1780248591910,41.15,73496.59,0.0,-0.99913,0.0,0.18323]
[1780248597951,41.15,73496.59,0.0,-0.99913,0.0,0.18323]
[1780248603995,41.15,73498.02,0.0,-0.99913,0.0,0.18356]
[1780248609029,41.15,73497.49,0.0,-0.99913,0.0,0.18344]
[1780248614064,41.15,73496.89,0.0,-0.99913,0.0,0.1833]
[1780248618091,41.15,73503.89,0.0,-0.99913,0.0,0.1849]
[1780248620105,41.15,73505.2,0.0,-0.99912,0.0,0.1852]
[1780248622120,41.15,73511.92,0.0,-0.99912,0.0,0.18675]
[1780248627159,41.15,73511.44,0.0,-0.99912,0.0,0.18664]
[1780248632190,41.15,73512.44,0.0,-0.99912,0.0,0.1866]
[1780248639239,41.15,73514.99,0.0,-0.99911,0.0,0.18718]
[1780248645572,41.15,73515.88,0.0,-0.99911,0.0,0.18739]
[1780248651339,41.15,73518.43,0.0,-0.99911,0.0,0.18798]
[1780248654359,41.15,73523.56,0.0,-0.9991,0.0,0.18918]
[1780248659393,41.15,73521.3,0.0,-0.99911,0.0,0.18865]
[1780248663423,41.15,73527.35,0.0,-0.9991,0.0,0.19007]
[1780248665741,41.15,73527.55,0.0,-0.9991,0.0,0.19011]
[1780248671483,41.15,73530.53,0.0,-0.99909,0.0,0.19081]
[1780248676521,41.15,73529.28,0.0,-0.9991,0.0,0.19052]
[1780248681553,41.15,73528.52,0.0,-0.9991,0.0,0.19034]
[1780248686587,41.15,73524.01,0.0,-0.9991,0.0,0.18928]
[1780248691622,41.15,73525.08,0.0,-0.9991,0.0,0.18926]
[1780248696660,41.15,73523.77,0.0,-0.9991,0.0,0.18895]
[1780248701693,41.15,73523.64,0.0,-0.9991,0.0,0.18892]
[1780248706727,41.15,73522.79,0.0,-0.99911,0.0,0.18873]
[1780248711763,41.15,73524.78,0.0,-0.9991,0.0,0.18919]
[1780248717806,41.15,73526.79,0.0,-0.9991,0.0,0.18966]
[1780248722841,41.15,73529.34,0.0,-0.9991,0.0,0.19026]
[1780248727876,41.15,73530.19,0.0,-0.9991,0.0,0.19046]
[1780248732912,41.15,73530.51,0.0,-0.9991,0.0,0.19053]
[1780248737947,41.15,73531.53,0.0,-0.99909,0.0,0.19077]
[1780248742982,41.15,73538.69,0.0,-0.99909,0.0,0.19247]
[1780248743989,41.15,73546.76,0.0,-0.99908,0.0,0.19439]
[1780248744995,41.15,73546.5,0.0,-0.99908,0.0,0.19433]
[1780248749024,41.15,73555.16,0.0,-0.99907,0.0,0.19641]
[1780248751039,41.15,73554.74,0.0,-0.99907,0.0,0.19603]
[1780248752047,41.15,73549.47,0.0,-0.99907,0.0,0.19476]
[1780248753053,41.15,73547.0,0.0,-0.99908,0.0,0.19417]
[1780248759100,41.15,73548.72,0.0,-0.99908,0.0,0.19458]
[1780248763138,41.15,73554.44,0.0,-0.99907,0.0,0.19596]
[1780248766456,41.15,73573.68,0.0,-0.99904,0.0,0.20065]
[1780248768173,41.15,73577.27,0.0,-0.99904,0.0,0.20153]
[1780248774217,41.15,73575.46,0.0,-0.99904,0.0,0.20109]
[1780248776526,41.15,73581.39,0.0,-0.99903,0.0,0.20255]
[1780248779251,41.15,73583.11,0.0,-0.99903,0.0,0.20298]
[1780248784287,41.15,73578.45,0.0,-0.99904,0.0,0.20182]
[1780248786596,41.15,73563.53,0.0,-0.99906,0.0,0.19816]
[1780248794358,41.15,73562.53,0.0,-0.99906,0.0,0.19792]
[1780248799393,41.15,73561.78,0.0,-0.99906,0.0,0.19773]
[1780248803421,41.15,73549.3,0.0,-0.99907,0.0,0.19472]
[1780248804428,41.15,73549.3,0.0,-0.99907,0.0,0.19472]
[1780248809465,41.15,73549.06,0.0,-0.99907,0.0,0.19466]
[1780248815518,41.15,73547.15,0.0,-0.99908,0.0,0.19392]
[1780248820556,41.15,73546.82,0.0,-0.99908,0.0,0.19385]
[1780248825588,41.15,73546.96,0.0,-0.99908,0.0,0.19388]
[1780248833644,41.15,73548.58,0.0,-0.99908,0.0,0.19427]
[1780248838685,41.15,73548.7,0.0,-0.99908,0.0,0.1943]
[1780248843723,41.15,73548.39,0.0,-0.99908,0.0,0.19422]
[1780248853793,41.15,73548.4,0.0,-0.99908,0.0,0.19422]
[1780248858832,41.15,73549.37,0.0,-0.99908,0.0,0.19446]
[1780248861849,41.15,73554.95,0.0,-0.99907,0.0,0.1958]
[1780248867176,41.15,73555.65,0.0,-0.99907,0.0,0.19597]
[1780248877246,41.15,73555.67,0.0,-0.99907,0.0,0.19569]
[1780248882996,41.15,73557.64,0.0,-0.99907,0.0,0.19616]
[1780248888030,41.15,73558.84,0.0,-0.99907,0.0,0.19645]
[1780248894072,41.15,73560.28,0.0,-0.99906,0.0,0.1968]
[1780248899107,41.15,73559.95,0.0,-0.99906,0.0,0.19672]
[1780248904143,41.15,73564.45,0.0,-0.99906,0.0,0.19781]
[1780248906159,41.15,73571.38,0.0,-0.99905,0.0,0.19951]
[1780248908170,41.15,73573.01,0.0,-0.99905,0.0,0.19991]
[1780248913205,41.15,73576.12,0.0,-0.99904,0.0,0.20067]
[1780248918241,41.15,73567.27,0.0,-0.99906,0.0,0.1985]
[1780248919252,41.15,73567.8,0.0,-0.99905,0.0,0.19863]
[1780248924283,41.15,73566.07,0.0,-0.99906,0.0,0.19821]
[1780248930325,41.15,73562.82,0.0,-0.99906,0.0,0.19742]
[1780248935361,41.15,73565.62,0.0,-0.99906,0.0,0.19782]
[1780248940398,41.15,73565.59,0.0,-0.99906,0.0,0.19781]
[1780248945433,41.15,73566.41,0.0,-0.99906,0.0,0.19801]
[1780248950468,41.15,73568.69,0.0,-0.99905,0.0,0.19856]
[1780248955503,41.15,73570.19,0.0,-0.99905,0.0,0.19893]
[1780248960540,41.15,73570.6,0.0,-0.99905,0.0,0.19903]
[1780248965575,41.15,73566.8,0.0,-0.99906,0.0,0.1981]
[1780248970609,41.15,73566.11,0.0,-0.99906,0.0,0.19793]
[1780248972626,41.15,73560.54,0.0,-0.99906,0.0,0.19658]
[1780248977948,41.15,73568.16,0.0,-0.99906,0.0,0.19843]
[1780248988021,41.15,73569.94,0.0,-0.99905,0.0,0.19887]
[1780248993774,41.15,73570.18,0.0,-0.99905,0.0,0.19864]
[1780248998807,41.15,73573.96,0.0,-0.99905,0.0,0.19957]
[1780249003842,41.15,73575.27,0.0,-0.99905,0.0,0.19989]
[1780249009884,41.15,73573.2,0.0,-0.99905,0.0,0.19938]
[1780249014919,41.15,73571.68,0.0,-0.99905,0.0,0.19901]
[1780249019953,41.15,73575.5,0.0,-0.99905,0.0,0.19995]
[1780249021968,41.15,73582.36,0.0,-0.99904,0.0,0.20164]
[1780249023982,41.15,73585.16,0.0,-0.99904,0.0,0.20233]
[1780249030026,41.15,73586.06,0.0,-0.99903,0.0,0.20255]
[1780249035065,41.15,73586.54,0.0,-0.99903,0.0,0.20267]
[1780249040098,41.15,73590.8,0.0,-0.99903,0.0,0.20374]
[1780249045135,41.15,73592.35,0.0,-0.99903,0.0,0.20412]
[1780249050168,41.15,73593.64,0.0,-0.99902,0.0,0.20445]
[1780249055204,41.15,73595.83,0.0,-0.99902,0.0,0.2047]
[1780249060239,41.15,73596.12,0.0,-0.99902,0.0,0.20478]
[1780249065275,41.15,73596.09,0.0,-0.99902,0.0,0.20477]
[1780249071316,41.15,73596.77,0.0,-0.99902,0.0,0.20494]
[1780249077358,41.15,73596.05,0.0,-0.99902,0.0,0.20476]
[1780249082394,41.15,73596.56,0.0,-0.99902,0.0,0.20489]
[1780249087430,41.15,73600.81,0.0,-0.99902,0.0,0.20596]
[1780249092464,41.15,73601.05,0.0,-0.99902,0.0,0.20602]
[1780249097498,41.15,73602.8,0.0,-0.99901,0.0,0.20646]
[1780249102534,41.15,73602.18,0.0,-0.99901,0.0,0.2063]
[1780249107568,41.15,73601.96,0.0,-0.99901,0.0,0.20625]
[1780249111597,41.15,73597.36,0.0,-0.99902,0.0,0.20479]
[1780249116632,41.15,73596.49,0.0,-0.99902,0.0,0.20458]
[1780249121668,41.15,73596.42,0.0,-0.99902,0.0,0.20456]
[1780249124688,41.15,73603.33,0.0,-0.99901,0.0,0.2063]
[1780249129723,41.15,73602.8,0.0,-0.99902,0.0,0.20616]
[1780249133759,41.15,73610.39,0.0,-0.99901,0.0,0.20809]
[1780249134766,41.15,73609.09,0.0,-0.99901,0.0,0.20776]
[1780249139801,41.15,73612.99,0.0,-0.999,0.0,0.20875]
[1780249144835,41.15,73608.39,0.0,-0.99901,0.0,0.20758]
[1780249149871,41.15,73608.06,0.0,-0.99901,0.0,0.2075]
[1780249154907,41.15,73608.05,0.0,-0.99901,0.0,0.20749]
[1780249160950,41.15,73608.73,0.0,-0.99901,0.0,0.20767]
[1780249167999,41.15,73605.55,0.0,-0.99901,0.0,0.20686]
[1780249173034,41.15,73603.57,0.0,-0.99902,0.0,0.20606]
[1780249178070,41.15,73606.48,0.0,-0.99901,0.0,0.2068]
[1780249183105,41.15,73606.28,0.0,-0.99901,0.0,0.20675]
[1780249188140,41.15,73605.16,0.0,-0.99901,0.0,0.20647]
[1780249198207,41.15,73604.2,0.0,-0.99901,0.0,0.20622]
[1780249203244,41.15,73606.19,0.0,-0.99901,0.0,0.20673]
[1780249209296,41.15,73604.96,0.0,-0.99901,0.0,0.20642]
[1780249211304,41.15,73593.55,0.0,-0.99903,0.0,0.20355]
[1780249212311,41.15,73592.25,0.0,-0.99903,0.0,0.20322]
[1780249217357,41.15,73594.87,0.0,-0.99903,0.0,0.20388]
[1780249224406,41.15,73597.85,0.0,-0.99902,0.0,0.20462]
[1780249230451,41.15,73599.7,0.0,-0.99902,0.0,0.20509]
[1780249235484,41.15,73600.59,0.0,-0.99902,0.0,0.20502]
[1780249240519,41.15,73601.94,0.0,-0.99902,0.0,0.20536]
[1780249245559,41.15,73597.91,0.0,-0.99902,0.0,0.20435]
[1780249249848,41.15,73595.68,0.0,-0.99903,0.0,0.20379]
[1780249255627,41.15,73597.98,0.0,-0.99902,0.0,0.20436]
[1780249260662,41.15,73596.77,0.0,-0.99903,0.0,0.20406]
[1780249265697,41.15,73596.26,0.0,-0.99903,0.0,0.20393]
[1780249270731,41.15,73595.69,0.0,-0.99903,0.0,0.20379]
[1780249274761,41.15,73590.2,0.0,-0.99903,0.0,0.20242]
[1780249278789,41.15,73590.42,0.0,-0.99903,0.0,0.20248]
[1780249284832,41.15,73591.79,0.0,-0.99903,0.0,0.20282]
[1780249290130,41.15,73592.62,0.0,-0.99903,0.0,0.20303]
[1780249300200,41.15,73591.79,0.0,-0.99903,0.0,0.20253]
[1780249305980,41.15,73590.32,0.0,-0.99904,0.0,0.20216]
[1780249311015,41.15,73590.01,0.0,-0.99904,0.0,0.20209]
[1780249316051,41.15,73588.57,0.0,-0.99904,0.0,0.20173]
[1780249321084,41.15,73584.31,0.0,-0.99904,0.0,0.20068]
[1780249326120,41.15,73585.94,0.0,-0.99904,0.0,0.20108]
[1780249336190,41.15,73587.74,0.0,-0.99904,0.0,0.20152]
[1780249341225,41.15,73585.63,0.0,-0.99904,0.0,0.201]
[1780249347268,41.15,73585.35,0.0,-0.99904,0.0,0.20093]
[1780249352303,41.15,73585.79,0.0,-0.99904,0.0,0.20075]
[1780249357338,41.15,73586.9,0.0,-0.99904,0.0,0.20103]
[1780249362373,41.15,73587.38,0.0,-0.99904,0.0,0.20115]
[1780249367408,41.15,73588.1,0.0,-0.99904,0.0,0.20132]
[1780249375464,41.15,73588.1,0.0,-0.99904,0.0,0.20132]
[1780249380762,41.15,73588.73,0.0,-0.99904,0.0,0.20148]
[1780249387547,41.15,73589.22,0.0,-0.99904,0.0,0.2016]
[1780249395607,41.15,73588.64,0.0,-0.99904,0.0,0.20146]
[1780249400648,41.15,73591.4,0.0,-0.99904,0.0,0.20214]
[1780249405684,41.15,73595.51,0.0,-0.99903,0.0,0.20316]
[1780249407698,41.15,73598.25,0.0,-0.99903,0.0,0.20385]
[1780249412733,41.15,73598.11,0.0,-0.99903,0.0,0.20352]
[1780249417767,41.15,73596.53,0.0,-0.99903,0.0,0.20313]
[1780249423810,41.15,73594.83,0.0,-0.99903,0.0,0.2027]
[1780249431115,41.15,73593.14,0.0,-0.99903,0.0,0.20228]
[1780249437910,41.15,73592.76,0.0,-0.99904,0.0,0.20219]
[1780249442943,41.15,73592.15,0.0,-0.99904,0.0,0.20204]
[1780249447979,41.15,73591.62,0.0,-0.99904,0.0,0.20191]
[1780249454023,41.15,73591.37,0.0,-0.99904,0.0,0.20184]
[1780249461327,41.15,73590.26,0.0,-0.99904,0.0,0.20157]
[1780249467120,41.15,73590.45,0.0,-0.99904,0.0,0.20162]
[1780249472149,41.15,73591.24,0.0,-0.99904,0.0,0.20152]
[1780249473156,41.15,73597.87,0.0,-0.99903,0.0,0.20317]
[1780249476177,41.15,73602.96,0.0,-0.99902,0.0,0.20444]
[1780249479201,41.15,73607.5,0.0,-0.99902,0.0,0.20558]
[1780249486247,41.15,73610.88,0.0,-0.99901,0.0,0.20644]
[1780249491536,41.15,73613.84,0.0,-0.99901,0.0,0.20719]
[1780249497324,41.15,73617.77,0.0,-0.999,0.0,0.20819]
[1780249498331,41.15,73623.24,0.0,-0.999,0.0,0.20958]
[1780249499339,41.15,73623.04,0.0,-0.999,0.0,0.20953]
[1780249500346,41.15,73629.53,0.0,-0.99899,0.0,0.2112]
[1780249501606,41.15,73630.03,0.0,-0.99899,0.0,0.21133]
[1780249507397,41.15,73628.21,0.0,-0.99899,0.0,0.21086]
[1780249512443,41.15,73628.96,0.0,-0.99899,0.0,0.21106]
[1780249519478,41.15,73631.94,0.0,-0.99899,0.0,0.21183]
[1780249524515,41.15,73635.65,0.0,-0.99898,0.0,0.21279]
[1780249529551,41.15,73637.29,0.0,-0.99898,0.0,0.21321]
[1780249534585,41.15,73637.15,0.0,-0.99898,0.0,0.21288]
[1780249539620,41.15,73636.86,0.0,-0.99898,0.0,0.2128]
[1780249544656,41.15,73637.25,0.0,-0.99898,0.0,0.2129]
[1780249551706,41.15,73636.78,0.0,-0.99898,0.0,0.21278]
[1780249556740,41.15,73632.58,0.0,-0.99899,0.0,0.21169]
[1780249558754,41.15,73623.97,0.0,-0.999,0.0,0.20947]
[1780249559762,41.15,73623.12,0.0,-0.999,0.0,0.20926]
[1780249564796,41.15,73619.46,0.0,-0.999,0.0,0.20832]
[1780249569832,41.15,73616.28,0.0,-0.99901,0.0,0.20751]
[1780249575874,41.15,73613.24,0.0,-0.99901,0.0,0.20674]
[1780249580910,41.15,73616.07,0.0,-0.99901,0.0,0.20746]
[1780249583931,41.15,73621.57,0.0,-0.999,0.0,0.20886]
[1780249588970,41.15,73626.2,0.0,-0.99899,0.0,0.21005]
[1780249594006,41.15,73627.18,0.0,-0.99899,0.0,0.21]
[1780249599057,41.15,73628.39,0.0,-0.99899,0.0,0.21031]
[1780249604091,41.15,73629.92,0.0,-0.99899,0.0,0.2107]
[1780249609126,41.15,73635.11,0.0,-0.99898,0.0,0.21204]
[1780249615168,41.15,73635.18,0.0,-0.99898,0.0,0.21206]
[1780249620203,41.15,73637.58,0.0,-0.99898,0.0,0.21268]
[1780249625238,41.15,73637.52,0.0,-0.99898,0.0,0.21267]
[1780249630273,41.15,73636.73,0.0,-0.99898,0.0,0.21246]
[1780249635309,41.15,73637.42,0.0,-0.99898,0.0,0.21264]
[1780249640345,41.15,73637.85,0.0,-0.99898,0.0,0.21275]
[1780249646387,41.15,73637.31,0.0,-0.99898,0.0,0.21261]
[1780249648401,41.15,73629.64,0.0,-0.99899,0.0,0.21063]
[1780249649408,41.15,73624.46,0.0,-0.999,0.0,0.2093]
[1780249654443,41.15,73622.65,0.0,-0.999,0.0,0.20854]
[1780249659477,41.15,73617.3,0.0,-0.99901,0.0,0.20718]
[1780249662743,41.15,73610.51,0.0,-0.99902,0.0,0.20546]
[1780249668541,41.15,73604.11,0.0,-0.99903,0.0,0.20385]
[1780249671562,41.15,73601.37,0.0,-0.99903,0.0,0.20317]
[1780249677607,41.15,73603.01,0.0,-0.99903,0.0,0.20358]
[1780249682882,41.15,73606.25,0.0,-0.99902,0.0,0.20439]
[1780249688683,41.15,73607.33,0.0,-0.99902,0.0,0.20466]
[1780249693718,41.15,73606.43,0.0,-0.99902,0.0,0.20443]
[1780249703022,41.15,73604.14,0.0,-0.99903,0.0,0.20386]
[1780249708823,41.15,73604.14,0.0,-0.99903,0.0,0.20386]
[1780249715872,41.15,73602.88,0.0,-0.99903,0.0,0.20325]
[1780249720907,41.15,73602.37,0.0,-0.99903,0.0,0.20313]
[1780249725941,41.15,73598.43,0.0,-0.99903,0.0,0.20215]
[1780249730980,41.15,73598.1,0.0,-0.99904,0.0,0.20206]
[1780249738030,41.15,73597.83,0.0,-0.99904,0.0,0.202]
[1780249743064,41.15,73596.48,0.0,-0.99904,0.0,0.20166]
[1780249748101,41.15,73597.27,0.0,-0.99904,0.0,0.20186]
[1780249753380,41.15,73597.46,0.0,-0.99904,0.0,0.2019]
[1780249759175,41.15,73599.68,0.0,-0.99903,0.0,0.20246]
[1780249761191,41.15,73594.57,0.0,-0.99904,0.0,0.20119]
[1780249766227,41.15,73594.68,0.0,-0.99904,0.0,0.20122]
[1780249773521,41.15,73594.68,0.0,-0.99904,0.0,0.20093]
[1780249780324,41.15,73596.1,0.0,-0.99904,0.0,0.20128]
[1780249785365,41.15,73597.49,0.0,-0.99904,0.0,0.20162]
[1780249790400,41.15,73598.79,0.0,-0.99904,0.0,0.20194]
[1780249795434,41.15,73598.18,0.0,-0.99904,0.0,0.20179]
[1780249800470,41.15,73595.48,0.0,-0.99904,0.0,0.20112]
[1780249805504,41.15,73597.3,0.0,-0.99904,0.0,0.20157]
[1780249811547,41.15,73597.52,0.0,-0.99904,0.0,0.20163]
[1780249816594,41.15,73595.06,0.0,-0.99904,0.0,0.20102]
[1780249823873,41.15,73593.69,0.0,-0.99904,0.0,0.20068]
[1780249829686,41.15,73594.88,0.0,-0.99904,0.0,0.20098]
[1780249836737,41.15,73590.85,0.0,-0.99905,0.0,0.19969]
[1780249841775,41.15,73585.92,0.0,-0.99905,0.0,0.19849]
[1780249845803,41.15,73589.48,0.0,-0.99905,0.0,0.19936]
[1780249850835,41.15,73585.22,0.0,-0.99905,0.0,0.19831]
[1780249855871,41.15,73584.45,0.0,-0.99906,0.0,0.19813]
[1780249860906,41.15,73582.96,0.0,-0.99906,0.0,0.19776]
[1780249866949,41.15,73581.86,0.0,-0.99906,0.0,0.1975]
[1780249871985,41.15,73580.99,0.0,-0.99906,0.0,0.19728]
[1780249878027,41.15,73580.96,0.0,-0.99906,0.0,0.19728]
[1780249883062,41.15,73579.86,0.0,-0.99906,0.0,0.19701]
[1780249888106,41.15,73579.18,0.0,-0.99906,0.0,0.19684]
[1780249894364,41.15,73578.91,0.0,-0.99906,0.0,0.19649]
[1780249904212,41.15,73579.45,0.0,-0.99906,0.0,0.19663]
[1780249913274,41.15,73582.03,0.0,-0.99906,0.0,0.19725]
[1780249918310,41.15,73582.25,0.0,-0.99906,0.0,0.19731]
[1780249924577,41.15,73581.51,0.0,-0.99906,0.0,0.19713]
[1780249930394,41.15,73580.64,0.0,-0.99906,0.0,0.19691]
[1780249935429,41.15,73580.23,0.0,-0.99906,0.0,0.19681]
[1780249944718,41.15,73579.51,0.0,-0.99906,0.0,0.19664]
[1780249952547,41.15,73578.77,0.0,-0.99906,0.0,0.19618]
[1780249959597,41.15,73578.49,0.0,-0.99907,0.0,0.19611]
[1780249964860,41.15,73578.26,0.0,-0.99907,0.0,0.19605]
[1780249969667,41.15,73583.5,0.0,-0.99906,0.0,0.19732]
[1780249971681,41.15,73584.77,0.0,-0.99906,0.0,0.19763]
[1780249977727,41.15,73587.67,0.0,-0.99905,0.0,0.19834]
[1780249985007,41.15,73588.23,0.0,-0.99905,0.0,0.19848]
[1780249992829,41.15,73589.87,0.0,-0.99905,0.0,0.19888]
[1780249996856,41.15,73584.04,0.0,-0.99906,0.0,0.19746]
[1780250001892,41.15,73584.36,0.0,-0.99906,0.0,0.19753]
[1780250006927,41.15,73585.6,0.0,-0.99906,0.0,0.19784]
[1780250011961,41.15,73591.81,0.0,-0.99905,0.0,0.19907]
[1780250016996,41.15,73594.64,0.0,-0.99905,0.0,0.19976]
[1780250022032,41.15,73595.71,0.0,-0.99904,0.0,0.20003]
[1780250027067,41.15,73594.87,0.0,-0.99905,0.0,0.19982]
[1780250034116,41.15,73593.67,0.0,-0.99905,0.0,0.19952]
[1780250039151,41.15,73591.58,0.0,-0.99905,0.0,0.19901]
[1780250044186,41.15,73590.46,0.0,-0.99905,0.0,0.19874]
[1780250049222,41.15,73589.37,0.0,-0.99905,0.0,0.19847]
[1780250055264,41.15,73590.3,0.0,-0.99905,0.0,0.1987]
[1780250061305,41.15,73590.76,0.0,-0.99905,0.0,0.19881]
[1780250066342,41.15,73590.99,0.0,-0.99905,0.0,0.19887]
[1780250071376,41.15,73599.86,0.0,-0.99904,0.0,0.20076]
[1780250072383,41.15,73599.49,0.0,-0.99904,0.0,0.20067]
[1780250079432,41.15,73601.13,0.0,-0.99904,0.0,0.20107]
[1780250084467,41.15,73602.77,0.0,-0.99904,0.0,0.20148]
[1780250090509,41.15,73603.96,0.0,-0.99904,0.0,0.20178]
[1780250095777,41.15,73604.2,0.0,-0.99904,0.0,0.20183]
[1780250101587,41.15,73604.02,0.0,-0.99904,0.0,0.20179]
[1780250106622,41.15,73603.39,0.0,-0.99904,0.0,0.20163]
[1780250111656,41.15,73606.23,0.0,-0.99903,0.0,0.20234]
[1780250116691,41.15,73604.64,0.0,-0.99903,0.0,0.20194]
[1780250121727,41.15,73602.79,0.0,-0.99904,0.0,0.20149]
[1780250126762,41.15,73601.68,0.0,-0.99904,0.0,0.20121]
[1780250134817,41.15,73599.97,0.0,-0.99904,0.0,0.2005]
[1780250146133,41.15,73599.1,0.0,-0.99904,0.0,0.20028]
[1780250147908,41.15,73593.74,0.0,-0.99905,0.0,0.19897]
[1780250152943,41.15,73594.06,0.0,-0.99905,0.0,0.19904]
[1780250157978,41.15,73596.16,0.0,-0.99905,0.0,0.19956]
[1780250163014,41.15,73596.0,0.0,-0.99905,0.0,0.19952]
[1780250170062,41.15,73595.57,0.0,-0.99905,0.0,0.19941]
[1780250176345,41.15,73594.8,0.0,-0.99905,0.0,0.19923]
[1780250182147,41.15,73595.07,0.0,-0.99905,0.0,0.19929]
[1780250187182,41.15,73595.03,0.0,-0.99905,0.0,0.19928]
[1780250192217,41.15,73594.55,0.0,-0.99905,0.0,0.19888]
[1780250197251,41.15,73593.97,0.0,-0.99905,0.0,0.19874]
[1780250203293,41.15,73593.64,0.0,-0.99905,0.0,0.19865]
[1780250208329,41.15,73594.78,0.0,-0.99905,0.0,0.19893]
[1780250213365,41.15,73594.57,0.0,-0.99905,0.0,0.19888]
[1780250222428,41.15,73595.86,0.0,-0.99905,0.0,0.1992]
[1780250229476,41.15,73599.66,0.0,-0.99904,0.0,0.20013]
[1780250234512,41.15,73597.09,0.0,-0.99905,0.0,0.1995]
[1780250239546,41.15,73596.44,0.0,-0.99905,0.0,0.19934]
[1780250246837,41.15,73596.53,0.0,-0.99905,0.0,0.19936]
[1780250254652,41.15,73596.72,0.0,-0.99905,0.0,0.19912]
[1780250259687,41.15,73598.17,0.0,-0.99905,0.0,0.19948]
[1780250264721,41.15,73598.74,0.0,-0.99905,0.0,0.19962]
[1780250269757,41.15,73599.09,0.0,-0.99905,0.0,0.1997]
[1780250277051,41.15,73599.49,0.0,-0.99905,0.0,0.1998]
[1780250284861,41.15,73598.83,0.0,-0.99905,0.0,0.19964]
[1780250292917,41.15,73600.0,0.0,-0.99904,0.0,0.19993]
[1780250297953,41.15,73603.78,0.0,-0.99904,0.0,0.20086]
[1780250302989,41.15,73604.13,0.0,-0.99904,0.0,0.20095]
[1780250308030,41.15,73602.2,0.0,-0.99904,0.0,0.20047]
[1780250313067,41.15,73599.68,0.0,-0.99905,0.0,0.19956]
[1780250320110,41.15,73598.99,0.0,-0.99905,0.0,0.19939]
[1780250325144,41.15,73598.38,0.0,-0.99905,0.0,0.19924]
[1780250330179,41.15,73597.57,0.0,-0.99905,0.0,0.19904]
[1780250335213,41.15,73596.73,0.0,-0.99905,0.0,0.19884]
[1780250341256,41.15,73596.85,0.0,-0.99905,0.0,0.19887]
[1780250347543,41.15,73596.6,0.0,-0.99905,0.0,0.19881]
[1780250353340,41.15,73592.34,0.0,-0.99906,0.0,0.19776]
[1780250358375,41.15,73592.85,0.0,-0.99906,0.0,0.19789]
[1780250363409,41.15,73593.54,0.0,-0.99905,0.0,0.19806]
[1780250369454,41.15,73593.34,0.0,-0.99905,0.0,0.19801]
[1780250374487,41.15,73593.6,0.0,-0.99906,0.0,0.19779]
[1780250381538,41.15,73592.82,0.0,-0.99906,0.0,0.19759]
[1780250386575,41.15,73591.56,0.0,-0.99906,0.0,0.19729]
[1780250391607,41.15,73592.05,0.0,-0.99906,0.0,0.19741]
[1780250396642,41.15,73591.59,0.0,-0.99906,0.0,0.1973]
[1780250400671,41.15,73604.02,0.0,-0.99904,0.0,0.20034]
[1780250401676,41.15,73608.63,0.0,-0.99904,0.0,0.20148]
[1780250402684,41.15,73609.47,0.0,-0.99904,0.0,0.20169]
[1780250408728,41.15,73612.89,0.0,-0.99903,0.0,0.20254]
[1780250411748,41.15,73605.57,0.0,-0.99904,0.0,0.20072]
[1780250412755,41.15,73600.65,0.0,-0.99905,0.0,0.19951]
[1780250417794,41.15,73599.58,0.0,-0.99905,0.0,0.19925]
[1780250422833,41.15,73595.41,0.0,-0.99905,0.0,0.19823]
[1780250428113,41.15,73595.16,0.0,-0.99905,0.0,0.19817]
[1780250438183,41.15,73595.13,0.0,-0.99906,0.0,0.19787]
[1780250444986,41.15,73594.99,0.0,-0.99906,0.0,0.19784]
[1780250450017,41.15,73594.46,0.0,-0.99906,0.0,0.19771]
[1780250456061,41.15,73594.16,0.0,-0.99906,0.0,0.19764]
[1780250463110,41.15,73594.22,0.0,-0.99906,0.0,0.19765]
[1780250468400,41.15,73594.17,0.0,-0.99906,0.0,0.19764]
[1780250474187,41.15,73585.54,0.0,-0.99907,0.0,0.19554]
[1780250479222,41.15,73588.2,0.0,-0.99906,0.0,0.19619]
[1780250484257,41.15,73588.57,0.0,-0.99906,0.0,0.19628]
[1780250489291,41.15,73589.46,0.0,-0.99906,0.0,0.19649]
[1780250494334,41.15,73583.93,0.0,-0.99907,0.0,0.19487]
[1780250498610,41.15,73569.51,0.0,-0.99909,0.0,0.19143]
[1780250499370,41.15,73570.12,0.0,-0.99909,0.0,0.19157]
[1780250500379,41.15,73562.93,0.0,-0.9991,0.0,0.18987]
[1780250501384,41.15,73562.86,0.0,-0.9991,0.0,0.18986]
[1780250506423,41.15,73558.91,0.0,-0.9991,0.0,0.18893]
[1780250515483,41.15,73559.53,0.0,-0.9991,0.0,0.18908]
[1780250520518,41.15,73560.08,0.0,-0.9991,0.0,0.1892]
[1780250523540,41.15,73549.36,0.0,-0.99911,0.0,0.18671]
[1780250524546,41.15,73553.27,0.0,-0.99911,0.0,0.18761]
[1780250526560,41.15,73552.4,0.0,-0.99911,0.0,0.18741]
[1780250531595,41.15,73548.97,0.0,-0.99911,0.0,0.18661]
[1780250532611,41.15,73554.21,0.0,-0.99911,0.0,0.18783]
[1780250538925,41.15,73552.01,0.0,-0.99911,0.0,0.18732]
[1780250544695,41.15,73550.95,0.0,-0.99911,0.0,0.18707]
[1780250549730,41.15,73550.86,0.0,-0.99911,0.0,0.18705]
[1780250554765,41.15,73552.4,0.0,-0.99911,0.0,0.18714]
[1780250559799,41.15,73550.0,0.0,-0.99911,0.0,0.18658]
[1780250564834,41.15,73548.76,0.0,-0.99911,0.0,0.18629]
[1780250569870,41.15,73548.59,0.0,-0.99911,0.0,0.18625]
[1780250574907,41.15,73538.92,0.0,-0.99913,0.0,0.18403]
[1780250575912,41.15,73539.25,0.0,-0.99913,0.0,0.1841]
[1780250584975,41.15,73541.47,0.0,-0.99912,0.0,0.18461]
[1780250589007,41.15,73534.6,0.0,-0.99913,0.0,0.18304]
[1780250592027,41.15,73532.78,0.0,-0.99913,0.0,0.18263]
[1780250595048,41.15,73538.16,0.0,-0.99913,0.0,0.18386]
[1780250596055,41.15,73535.92,0.0,-0.99913,0.0,0.18334]
[1780250598068,41.15,73532.31,0.0,-0.99913,0.0,0.18252]
[1780250599349,41.15,73526.67,0.0,-0.99914,0.0,0.18124]
[1780250601089,41.15,73519.79,0.0,-0.99915,0.0,0.1797]
[1780250602097,41.15,73517.08,0.0,-0.99915,0.0,0.17909]
[1780250608139,41.15,73516.69,0.0,-0.99915,0.0,0.179]
[1780250613176,41.15,73515.62,0.0,-0.99915,0.0,0.1785]
[1780250618209,41.15,73516.36,0.0,-0.99915,0.0,0.17867]
[1780250623245,41.15,73526.84,0.0,-0.99914,0.0,0.18102]
[1780250624253,41.15,73526.27,0.0,-0.99914,0.0,0.18089]
[1780250629559,41.15,73523.74,0.0,-0.99914,0.0,0.18032]
[1780250635329,41.15,73522.82,0.0,-0.99915,0.0,0.18011]
[1780250640363,41.15,73522.29,0.0,-0.99915,0.0,0.17999]
[1780250649700,41.15,73521.74,0.0,-0.99915,0.0,0.17987]
[1780250652448,41.15,73528.64,0.0,-0.99914,0.0,0.18142]
[1780250657484,41.15,73531.74,0.0,-0.99914,0.0,0.18212]
[1780250659770,41.15,73538.43,0.0,-0.99913,0.0,0.18365]
[1780250665544,41.15,73539.4,0.0,-0.99913,0.0,0.18387]
[1780250669840,41.15,73548.15,0.0,-0.99912,0.0,0.18588]
[1780250670578,41.15,73548.15,0.0,-0.99912,0.0,0.18588]
[1780250675613,41.15,73547.23,0.0,-0.99912,0.0,0.1854]
[1780250680648,41.15,73545.53,0.0,-0.99912,0.0,0.185]
[1780250689984,41.15,73545.53,0.0,-0.99912,0.0,0.185]
[1780250696761,41.15,73545.27,0.0,-0.99912,0.0,0.18494]
[1780250701798,41.15,73546.38,0.0,-0.99912,0.0,0.1852]
[1780250706831,41.15,73545.87,0.0,-0.99912,0.0,0.18508]
[1780250711867,41.15,73546.49,0.0,-0.99912,0.0,0.18523]
[1780250716902,41.15,73547.08,0.0,-0.99912,0.0,0.18536]
[1780250721936,41.15,73546.97,0.0,-0.99912,0.0,0.18534]
[1780250726972,41.15,73547.09,0.0,-0.99912,0.0,0.18536]
[1780250732013,41.15,73552.87,0.0,-0.99911,0.0,0.18643]
[1780250733014,41.15,73556.43,0.0,-0.99911,0.0,0.18725]
[1780250735029,41.15,73558.26,0.0,-0.99911,0.0,0.18768]
[1780250740065,41.15,73558.69,0.0,-0.99911,0.0,0.18778]
[1780250746108,41.15,73561.64,0.0,-0.9991,0.0,0.18847]
[1780250752152,41.15,73561.07,0.0,-0.9991,0.0,0.18833]
[1780250760478,41.15,73560.64,0.0,-0.9991,0.0,0.18823]
[1780250768264,41.15,73560.38,0.0,-0.9991,0.0,0.18817]
[1780250773299,41.15,73558.68,0.0,-0.99911,0.0,0.18778]
[1780250778334,41.15,73557.41,0.0,-0.99911,0.0,0.18748]
[1780250783371,41.15,73556.92,0.0,-0.99911,0.0,0.18737]
[1780250789413,41.15,73556.87,0.0,-0.99911,0.0,0.18735]
[1780250795455,41.15,73545.8,0.0,-0.99912,0.0,0.18452]
[1780250797469,41.15,73542.83,0.0,-0.99913,0.0,0.18384]
[1780250802505,41.15,73544.04,0.0,-0.99912,0.0,0.18412]
[1780250809554,41.15,73546.79,0.0,-0.99912,0.0,0.18475]
[1780250815596,41.15,73548.9,0.0,-0.99912,0.0,0.18524]
[1780250820908,41.15,73548.72,0.0,-0.99912,0.0,0.1852]
[1780250827681,41.15,73548.72,0.0,-0.99912,0.0,0.1852]
[1780250835738,41.15,73550.48,0.0,-0.99912,0.0,0.1856]
[1780250841049,41.15,73553.66,0.0,-0.99911,0.0,0.18634]
[1780250846815,41.15,73553.72,0.0,-0.99911,0.0,0.18635]
[1780250851850,41.15,73553.91,0.0,-0.99911,0.0,0.18612]
[1780250856885,41.15,73554.1,0.0,-0.99911,0.0,0.18616]
[1780250863934,41.15,73557.51,0.0,-0.99911,0.0,0.18696]
[1780250871259,41.15,73557.21,0.0,-0.99911,0.0,0.18689]
[1780250881329,41.15,73555.99,0.0,-0.99911,0.0,0.1866]
[1780250887101,41.15,73555.89,0.0,-0.99911,0.0,0.18658]
[1780250892136,41.15,73555.02,0.0,-0.99911,0.0,0.18638]
[1780250893142,41.15,73560.52,0.0,-0.99911,0.0,0.18766]
[1780250894151,41.15,73564.28,0.0,-0.9991,0.0,0.18853]
[1780250896163,41.15,73573.28,0.0,-0.99909,0.0,0.19065]
[1780250897171,41.15,73574.28,0.0,-0.99909,0.0,0.19089]
[1780250903214,41.15,73576.44,0.0,-0.99909,0.0,0.1914]
[1780250908249,41.15,73575.57,0.0,-0.99909,0.0,0.19119]
[1780250913288,41.15,73575.75,0.0,-0.99909,0.0,0.19096]
[1780250919329,41.15,73574.01,0.0,-0.99909,0.0,0.19054]
[1780250924362,41.15,73574.2,0.0,-0.99909,0.0,0.19059]
[1780250931679,41.15,73573.61,0.0,-0.99909,0.0,0.19045]
[1780250938460,41.15,73572.78,0.0,-0.99909,0.0,0.19025]
[1780250943494,41.15,73572.32,0.0,-0.99909,0.0,0.19014]
[1780250948530,41.15,73570.49,0.0,-0.9991,0.0,0.18971]
[1780250953564,41.15,73571.43,0.0,-0.99909,0.0,0.18994]
[1780250961894,41.15,73574.92,0.0,-0.99909,0.0,0.19076]
[1780250969676,41.15,73577.01,0.0,-0.99909,0.0,0.19125]
[1780250974712,41.15,73578.87,0.0,-0.99909,0.0,0.19142]
[1780250976728,41.15,73572.69,0.0,-0.99909,0.0,0.18995]
[1780250977732,41.15,73566.59,0.0,-0.9991,0.0,0.18852]
[1780250978740,41.15,73562.85,0.0,-0.99911,0.0,0.18765]
[1780250982039,41.15,73552.22,0.0,-0.99912,0.0,0.18519]
[1780250987803,41.15,73549.87,0.0,-0.99912,0.0,0.18465]
[1780250992837,41.15,73549.63,0.0,-0.99912,0.0,0.18459]
[1780250997873,41.15,73546.69,0.0,-0.99913,0.0,0.18392]
[1780251000894,41.15,73538.93,0.0,-0.99913,0.0,0.18215]
[1780251002181,41.15,73542.8,0.0,-0.99913,0.0,0.18303]
[1780251004922,41.15,73545.26,0.0,-0.99913,0.0,0.18359]
[1780251009957,41.15,73543.51,0.0,-0.99913,0.0,0.18319]
[1780251012252,41.15,73549.18,0.0,-0.99912,0.0,0.18449]
[1780251021033,41.15,73549.96,0.0,-0.99912,0.0,0.18467]
[1780251026071,41.15,73552.54,0.0,-0.99912,0.0,0.18526]
[1780251031104,41.15,73553.12,0.0,-0.99912,0.0,0.18512]
[1780251036138,41.15,73553.8,0.0,-0.99912,0.0,0.18528]
[1780251041174,41.15,73556.43,0.0,-0.99912,0.0,0.18589]
[1780251046208,41.15,73555.2,0.0,-0.99912,0.0,0.1856]
[1780251048224,41.15,73566.72,0.0,-0.9991,0.0,0.18828]
[1780251049229,41.15,73569.58,0.0,-0.9991,0.0,0.18895]
[1780251054265,41.15,73569.42,0.0,-0.9991,0.0,0.18891]
[1780251059300,41.15,73570.37,0.0,-0.9991,0.0,0.18913]
[1780251062321,41.15,73579.13,0.0,-0.99909,0.0,0.1912]
[1780251063329,41.15,73579.42,0.0,-0.99909,0.0,0.19127]
[1780251068363,41.15,73580.13,0.0,-0.99909,0.0,0.19143]
[1780251073398,41.15,73585.18,0.0,-0.99908,0.0,0.19264]
[1780251075412,41.15,73591.31,0.0,-0.99907,0.0,0.1941]
[1780251077426,41.15,73596.79,0.0,-0.99907,0.0,0.19542]
[1780251083467,41.15,73595.86,0.0,-0.99907,0.0,0.1952]
[1780251086492,41.15,73583.92,0.0,-0.99908,0.0,0.19234]
[1780251087497,41.15,73582.8,0.0,-0.99908,0.0,0.19207]
[1780251092530,41.15,73582.7,0.0,-0.99909,0.0,0.19177]
[1780251097571,41.15,73583.41,0.0,-0.99908,0.0,0.19193]
[1780251102908,41.15,73585.25,0.0,-0.99908,0.0,0.19237]
[1780251109653,41.15,73585.0,0.0,-0.99908,0.0,0.19231]
[1780251114687,41.15,73583.35,0.0,-0.99908,0.0,0.19192]
[1780251119723,41.15,73578.44,0.0,-0.99909,0.0,0.19076]
[1780251124757,41.15,73578.16,0.0,-0.99909,0.0,0.19069]
[1780251129792,41.15,73577.4,0.0,-0.99909,0.0,0.19051]
[1780251134831,41.15,73577.18,0.0,-0.99909,0.0,0.19046]
[1780251139864,41.15,73579.29,0.0,-0.99909,0.0,0.19096]
[1780251144900,41.15,73580.36,0.0,-0.99909,0.0,0.19121]
[1780251151950,41.15,73580.23,0.0,-0.99909,0.0,0.1909]
[1780251156986,41.15,73570.55,0.0,-0.9991,0.0,0.18862]
[1780251157992,41.15,73569.14,0.0,-0.9991,0.0,0.18829]
[1780251163330,41.15,73573.42,0.0,-0.9991,0.0,0.18929]
[1780251166050,41.15,73577.2,0.0,-0.99909,0.0,0.19018]
[1780251172092,41.15,73576.54,0.0,-0.99909,0.0,0.19003]
[1780251179141,41.15,73575.29,0.0,-0.9991,0.0,0.18973]
[1780251184175,41.15,73573.83,0.0,-0.9991,0.0,0.18939]
[1780251192232,41.15,73574.46,0.0,-0.9991,0.0,0.18954]
[1780251200288,41.15,73575.94,0.0,-0.99909,0.0,0.18989]
[1780251207336,41.15,73579.67,0.0,-0.99909,0.0,0.19077]
[1780251212371,41.15,73579.31,0.0,-0.99909,0.0,0.1904]
[1780251219421,41.15,73579.62,0.0,-0.99909,0.0,0.19048]
[1780251225465,41.15,73580.31,0.0,-0.99909,0.0,0.19064]
[1780251230499,41.15,73580.37,0.0,-0.99909,0.0,0.19065]
[1780251237548,41.15,73580.52,0.0,-0.99909,0.0,0.19069]
[1780251242584,41.15,73581.2,0.0,-0.99909,0.0,0.19085]
[1780251247617,41.15,73580.81,0.0,-0.99909,0.0,0.19076]
[1780251252653,41.15,73581.05,0.0,-0.99909,0.0,0.19082]
[1780251257690,41.15,73579.97,0.0,-0.99909,0.0,0.19056]
[1780251263730,41.15,73581.33,0.0,-0.99909,0.0,0.19088]
[1780251269772,41.15,73582.04,0.0,-0.99909,0.0,0.19105]
[1780251276822,41.15,73581.94,0.0,-0.99909,0.0,0.19075]
[1780251281855,41.15,73580.45,0.0,-0.99909,0.0,0.1904]
[1780251286895,41.15,73574.17,0.0,-0.9991,0.0,0.18892]
[1780251287899,41.15,73568.77,0.0,-0.99911,0.0,0.18765]
[1780251289920,41.15,73561.35,0.0,-0.99911,0.0,0.18593]
[1780251295958,41.15,73560.76,0.0,-0.99912,0.0,0.18579]
[1780251300994,41.15,73557.55,0.0,-0.99912,0.0,0.18505]
[1780251303008,41.15,73552.0,0.0,-0.99913,0.0,0.18378]
[1780251308046,41.15,73553.24,0.0,-0.99912,0.0,0.18406]
[1780251313079,41.15,73554.37,0.0,-0.99912,0.0,0.18432]
[1780251320127,41.5,73554.52,0.0,-0.99904,0.0,0.20064]
[1780251327179,41.92,73554.97,0.0,-0.99893,0.0,0.22098]
[1780251332214,42.22,73557.21,0.0,-0.99885,0.0,0.23656]
[1780251339262,42.63,73556.68,0.0,-0.99873,0.0,0.259]
[1780251344596,42.69,73555.37,0.0,-0.99871,0.0,0.26194]
[1780251350340,42.69,73551.47,0.0,-0.99872,0.0,0.26082]
[1780251355377,42.72,73552.28,0.0,-0.99871,0.0,0.26231]
[1780251360412,42.74,73553.39,0.0,-0.9987,0.0,0.26421]
[1780251366460,42.83,73553.4,0.0,-0.99867,0.0,0.26919]
[1780251372496,42.95,73554.07,0.0,-0.99864,0.0,0.27621]
[1780251378538,43.09,73554.42,0.0,-0.99859,0.0,0.28487]
[1780251384876,43.26,73555.06,0.0,-0.99853,0.0,0.29526]
[1780251390625,43.45,73555.3,0.0,-0.99847,0.0,0.30709]
[1780251395659,43.62,73555.79,0.0,-0.99841,0.0,0.3178]
[1780251400695,43.81,73555.84,0.0,-0.99834,0.0,0.32981]
[1780251405731,44.0,73555.48,0.0,-0.99827,0.0,0.34267]
[1780251409757,44.17,73544.97,0.0,-0.99823,0.0,0.34979]
[1780251410765,44.21,73544.71,0.0,-0.99822,0.0,0.35254]
[1780251415800,44.42,73544.22,0.0,-0.99814,0.0,0.36721]
[1780251420835,44.64,73544.01,0.0,-0.99805,0.0,0.38294]
[1780251425870,44.87,73542.41,0.0,-0.99796,0.0,0.39906]
[1780251430906,45.11,73542.44,0.0,-0.99786,0.0,0.41679]
[1780251436948,45.4,73543.76,0.0,-0.99772,0.0,0.43991]
[1780251441983,45.64,73546.34,0.0,-0.9976,0.0,0.46096]
[1780251448026,45.95,73545.36,0.0,-0.99746,0.0,0.48559]
[1780251454067,46.26,73545.73,0.0,-0.99731,0.0,0.51161]
[1780251459101,46.42,73546.12,0.0,-0.99722,0.0,0.52647]
[1780251465444,46.46,73541.05,0.0,-0.99722,0.0,0.52713]
[1780251467158,46.51,73535.04,0.0,-0.99721,0.0,0.52868]
[1780251468165,46.57,73532.08,0.0,-0.99719,0.0,0.53182]
[1780251473200,46.69,73531.88,0.0,-0.99713,0.0,0.54262]
[1780251478235,46.72,73532.32,0.0,-0.99711,0.0,0.54527]
[1780251482264,46.74,73538.46,0.0,-0.99708,0.0,0.55047]
[1780251487300,46.76,73538.65,0.0,-0.99707,0.0,0.55296]
[1780251492335,46.79,73537.23,0.0,-0.99706,0.0,0.55507]
[1780251504420,46.86,73538.57,0.0,-0.99702,0.0,0.56148]
[1780251508447,46.88,73533.27,0.0,-0.99702,0.0,0.5605]
[1780251513483,47.17,73532.28,0.0,-0.99687,0.0,0.58693]
[1780251515795,47.24,73538.34,0.0,-0.99681,0.0,0.59639]
[1780251517511,47.25,73537.97,0.0,-0.99681,0.0,0.59701]
[1780251522546,47.27,73534.55,0.0,-0.99681,0.0,0.59712]
[1780251528589,47.29,73533.89,0.0,-0.99679,0.0,0.59917]
[1780251533623,47.32,73529.82,0.0,-0.9968,0.0,0.59887]
[1780251539666,47.34,73528.71,0.0,-0.99679,0.0,0.60063]
[1780251544701,47.36,73527.21,0.0,-0.99678,0.0,0.60173]
[1780251553763,47.4,73526.86,0.0,-0.99676,0.0,0.60502]
[1780251558800,47.42,73530.69,0.0,-0.99674,0.0,0.60914]
[1780251565850,47.44,73531.26,0.0,-0.99672,0.0,0.61211]
[1780251570883,47.46,73531.53,0.0,-0.99671,0.0,0.61407]
[1780251575919,47.48,73530.53,0.0,-0.9967,0.0,0.61465]
[1780251580956,47.53,73529.45,0.0,-0.99668,0.0,0.6189]
[1780251585988,47.55,73531.01,0.0,-0.99666,0.0,0.62162]
[1780251591024,47.57,73535.13,0.0,-0.99664,0.0,0.62581]
[1780251594047,47.58,73540.54,0.0,-0.99661,0.0,0.63004]
[1780251598074,47.59,73555.8,0.0,-0.99655,0.0,0.64048]
[1780251599080,47.6,73566.1,0.0,-0.99651,0.0,0.647]
[1780251600086,47.6,73566.68,0.0,-0.9965,0.0,0.64795]
[1780251602101,47.61,73555.9,0.0,-0.99654,0.0,0.64238]
[1780251603108,47.62,73553.45,0.0,-0.99654,0.0,0.64124]
[1780251605124,47.62,73547.62,0.0,-0.99656,0.0,0.63842]
[1780251610157,47.64,73548.5,0.0,-0.99654,0.0,0.64114]
[1780251615191,47.67,73548.83,0.0,-0.99653,0.0,0.64433]
[1780251626575,47.75,73549.43,0.0,-0.99648,0.0,0.6519]
[1780251632311,47.78,73550.56,0.0,-0.99646,0.0,0.65487]
[1780251642381,47.81,73550.87,0.0,-0.99644,0.0,0.65899]
[1780251647415,47.83,73551.41,0.0,-0.99643,0.0,0.66082]
[1780251652451,47.84,73552.14,0.0,-0.99641,0.0,0.66266]
[1780251659501,47.87,73552.3,0.0,-0.9964,0.0,0.6651]
[1780251664538,47.88,73553.88,0.0,-0.99639,0.0,0.66723]
[1780251669571,47.89,73553.69,0.0,-0.99638,0.0,0.66884]
[1780251675614,47.91,73554.02,0.0,-0.99637,0.0,0.67074]
[1780251680649,47.92,73552.12,0.0,-0.99636,0.0,0.67098]
[1780251686997,47.94,73552.19,0.0,-0.99635,0.0,0.6727]
[1780251692733,47.96,73552.47,0.0,-0.99635,0.0,0.67379]
[1780251703811,47.99,73554.46,0.0,-0.99632,0.0,0.678]
[1780251707139,47.99,73549.06,0.0,-0.99634,0.0,0.67545]
[1780251712874,48.01,73542.97,0.0,-0.99635,0.0,0.67329]
[1780251717209,48.02,73541.55,0.0,-0.99635,0.0,0.67351]
[1780251722945,48.04,73538.54,0.0,-0.99635,0.0,0.67329]
[1780251728988,48.05,73538.33,0.0,-0.99634,0.0,0.67481]
[1780251734022,48.07,73540.44,0.0,-0.99632,0.0,0.67747]
[1780251739057,48.08,73550.49,0.0,-0.99628,0.0,0.68509]
[1780251740064,48.08,73551.54,0.0,-0.99627,0.0,0.68601]
[1780251748120,48.1,73552.61,0.0,-0.99626,0.0,0.6887]
[1780251757489,48.12,73554.08,0.0,-0.99624,0.0,0.69107]
[1780251766248,48.14,73553.36,0.0,-0.99623,0.0,0.69279]
[1780251777629,48.17,73554.61,0.0,-0.99621,0.0,0.69639]
[1780251783367,48.18,73552.5,0.0,-0.99621,0.0,0.69621]
[1780251788404,48.19,73552.03,0.0,-0.99621,0.0,0.69706]
[1780251797769,48.21,73552.01,0.0,-0.99619,0.0,0.69933]
[1780251806533,48.23,73551.35,0.0,-0.99618,0.0,0.7007]
[1780251811568,48.24,73550.24,0.0,-0.99619,0.0,0.70033]
[1780251817909,48.26,73550.34,0.0,-0.99618,0.0,0.70194]
[1780251823652,48.27,73551.57,0.0,-0.99616,0.0,0.70404]
[1780251831709,48.28,73554.18,0.0,-0.99614,0.0,0.70736]
[1780251838050,48.3,73556.07,0.0,-0.99613,0.0,0.70986]
[1780251842789,48.31,73549.45,0.0,-0.99615,0.0,0.70667]
[1780251848120,48.32,73548.46,0.0,-0.99614,0.0,0.70708]
[1780251855881,48.33,73548.05,0.0,-0.99614,0.0,0.7085]
[1780251860917,48.34,73546.69,0.0,-0.99613,0.0,0.70865]
[1780251865953,48.35,73547.45,0.0,-0.99613,0.0,0.71016]
[1780251870987,48.36,73547.32,0.0,-0.99612,0.0,0.7111]
[1780251876022,48.37,73547.99,0.0,-0.99611,0.0,0.71175]
[1780251881056,48.38,73549.16,0.0,-0.9961,0.0,0.71351]
[1780251888106,48.39,73548.84,0.0,-0.9961,0.0,0.71469]
[1780251893140,48.4,73548.79,0.0,-0.99609,0.0,0.71564]
[1780251898175,48.41,73551.57,0.0,-0.99607,0.0,0.71842]
[1780251901197,48.42,73554.33,0.0,-0.99606,0.0,0.72078]
[1780251906231,48.43,73554.32,0.0,-0.99605,0.0,0.72169]
[1780251911269,48.43,73553.45,0.0,-0.99605,0.0,0.72203]
[1780251916304,48.44,73552.63,0.0,-0.99605,0.0,0.72239]
[1780251924363,48.46,73552.12,0.0,-0.99604,0.0,0.72346]
[1780251929397,48.46,73555.31,0.0,-0.99603,0.0,0.72642]
[1780251934433,48.47,73556.02,0.0,-0.99602,0.0,0.72692]
[1780251939468,48.48,73556.67,0.0,-0.99601,0.0,0.72817]
[1780251944502,48.49,73558.29,0.0,-0.996,0.0,0.73005]
[1780251949537,48.49,73558.97,0.0,-0.996,0.0,0.7313]
[1780251956588,48.51,73560.13,0.0,-0.99598,0.0,0.73319]
[1780251958893,48.51,73566.97,0.0,-0.99595,0.0,0.73819]
[1780251965649,48.52,73569.28,0.0,-0.99594,0.0,0.74064]
[1780251973706,48.53,73572.18,0.0,-0.99592,0.0,0.74364]
[1780251979033,48.54,73571.39,0.0,-0.99592,0.0,0.74399]
[1780251984784,48.54,73575.32,0.0,-0.9959,0.0,0.74713]
[1780251989820,48.54,73576.88,0.0,-0.99589,0.0,0.74843]
[1780251996873,48.55,73578.37,0.0,-0.99589,0.0,0.74891]
[1780251999174,48.55,73583.38,0.0,-0.99587,0.0,0.75236]
[1780252004930,48.55,73590.75,0.0,-0.99584,0.0,0.75754]
[1780252005938,48.55,73585.3,0.0,-0.99586,0.0,0.75389]
[1780252010972,48.55,73587.69,0.0,-0.99585,0.0,0.75567]
[1780252016032,48.55,73590.33,0.0,-0.99584,0.0,0.75761]
[1780252024074,48.55,73592.32,0.0,-0.99583,0.0,0.75918]
[1780252029383,48.55,73591.3,0.0,-0.99583,0.0,0.75861]
[1780252035153,48.56,73590.38,0.0,-0.99583,0.0,0.75815]
[1780252043208,48.56,73590.27,0.0,-0.99583,0.0,0.75829]
[1780252048242,48.56,73592.85,0.0,-0.99582,0.0,0.76017]
[1780252053278,48.56,73591.01,0.0,-0.99583,0.0,0.75822]
[1780252059320,48.56,73589.75,0.0,-0.99584,0.0,0.75754]
[1780252069390,48.56,73589.75,0.0,-0.99583,0.0,0.75783]
[1780252076440,48.57,73584.03,0.0,-0.99586,0.0,0.75416]
[1780252081474,48.57,73582.07,0.0,-0.99586,0.0,0.75297]
[1780252088523,48.57,73577.25,0.0,-0.99588,0.0,0.75011]
[1780252093565,48.57,73575.85,0.0,-0.99588,0.0,0.7494]
[1780252095575,48.57,73582.95,0.0,-0.99586,0.0,0.75422]
[1780252097595,48.57,73584.04,0.0,-0.99585,0.0,0.75499]
[1780252109948,48.58,73586.8,0.0,-0.99584,0.0,0.75705]
[1780252115716,48.58,73588.77,0.0,-0.99583,0.0,0.75763]
[1780252121758,48.58,73589.64,0.0,-0.99583,0.0,0.7588]
[1780252130089,48.59,73590.49,0.0,-0.99582,0.0,0.76038]
[1780252140158,48.6,73591.42,0.0,-0.99581,0.0,0.76211]
[1780252148946,48.61,73592.38,0.0,-0.9958,0.0,0.76363]
[1780252157003,48.62,73592.6,0.0,-0.99579,0.0,0.76475]
[1780252162040,48.62,73594.75,0.0,-0.99578,0.0,0.76674]
[1780252165058,48.62,73584.44,0.0,-0.99582,0.0,0.76004]
[1780252166066,48.63,73578.39,0.0,-0.99584,0.0,0.75606]
[1780252168079,48.63,73570.21,0.0,-0.99587,0.0,0.7508]
[1780252173118,48.63,73567.17,0.0,-0.99589,0.0,0.74859]
[1780252174124,48.64,73561.13,0.0,-0.99591,0.0,0.74469]
[1780252179158,48.64,73555.66,0.0,-0.99593,0.0,0.74174]
[1780252185200,48.65,73553.8,0.0,-0.99593,0.0,0.74137]
[1780252190520,48.66,73558.25,0.0,-0.99591,0.0,0.74505]
[1780252196277,48.66,73557.11,0.0,-0.99591,0.0,0.74511]
[1780252198291,48.67,73543.13,0.0,-0.99596,0.0,0.73611]
[1780252199300,48.67,73541.43,0.0,-0.99597,0.0,0.73514]
[1780252204332,48.68,73542.63,0.0,-0.99596,0.0,0.73671]
[1780252208361,48.68,73550.69,0.0,-0.99592,0.0,0.74267]
[1780252209368,48.68,73551.06,0.0,-0.99592,0.0,0.74307]
[1780252214403,48.69,73551.68,0.0,-0.99591,0.0,0.74421]
[1780252220730,48.7,73552.24,0.0,-0.99591,0.0,0.74545]
[1780252228505,48.71,73552.82,0.0,-0.9959,0.0,0.74689]
[1780252231533,48.71,73557.53,0.0,-0.99588,0.0,0.74938]
[1780252236557,48.71,73555.58,0.0,-0.99589,0.0,0.74853]
[1780252241593,48.72,73553.2,0.0,-0.99589,0.0,0.74762]
[1780252246628,48.72,73551.76,0.0,-0.99589,0.0,0.74734]
[1780252251663,48.73,73551.37,0.0,-0.99589,0.0,0.74776]
[1780252254683,48.73,73555.3,0.0,-0.99587,0.0,0.75078]
[1780252259721,48.74,73554.68,0.0,-0.99587,0.0,0.75099]
[1780252264758,48.75,73559.0,0.0,-0.99585,0.0,0.7545]
[1780252269794,48.75,73563.43,0.0,-0.99583,0.0,0.75806]
[1780252274828,48.76,73565.83,0.0,-0.99582,0.0,0.76022]
[1780252278857,48.76,73575.03,0.0,-0.99577,0.0,0.7669]
[1780252281237,48.76,73580.12,0.0,-0.99575,0.0,0.77067]
[1780252286912,48.77,73579.46,0.0,-0.99575,0.0,0.77065]
[1780252291947,48.77,73581.59,0.0,-0.99575,0.0,0.77169]
[1780252294967,48.77,73585.82,0.0,-0.99573,0.0,0.77483]
[1780252300008,48.78,73588.49,0.0,-0.99571,0.0,0.77706]
[1780252306047,48.78,73589.52,0.0,-0.99571,0.0,0.77822]
[1780252311448,48.78,73590.3,0.0,-0.9957,0.0,0.7792]
[1780252313097,48.78,73595.4,0.0,-0.99568,0.0,0.78281]
[1780252314104,48.78,73599.0,0.0,-0.99566,0.0,0.78538]
[1780252315114,48.79,73606.04,0.0,-0.99563,0.0,0.79035]
[1780252316119,48.79,73607.49,0.0,-0.99563,0.0,0.79137]
[1780252319147,48.79,73615.97,0.0,-0.99559,0.0,0.79738]
[1780252321518,48.79,73617.17,0.0,-0.99558,0.0,0.79822]
[1780252323169,48.79,73615.71,0.0,-0.99559,0.0,0.79723]
[1780252329219,48.79,73618.28,0.0,-0.99558,0.0,0.79931]
[1780252330218,48.79,73607.71,0.0,-0.99562,0.0,0.79191]
[1780252336260,48.79,73603.95,0.0,-0.99564,0.0,0.78965]
[1780252341658,48.79,73601.85,0.0,-0.99564,0.0,0.78831]
[1780252347343,48.79,73600.8,0.0,-0.99565,0.0,0.78758]
[1780252349351,48.79,73593.68,0.0,-0.99568,0.0,0.78263]
[1780252351728,48.79,73593.16,0.0,-0.99569,0.0,0.78142]
[1780252357408,48.79,73593.27,0.0,-0.99568,0.0,0.78149]
[1780252362441,48.79,73592.37,0.0,-0.99569,0.0,0.78087]
[1780252368487,48.79,73592.95,0.0,-0.99569,0.0,0.78127]
[1780252373519,48.79,73592.39,0.0,-0.99569,0.0,0.78088]
[1780252378554,48.79,73592.09,0.0,-0.99569,0.0,0.78068]
[1780252383589,48.79,73591.84,0.0,-0.99569,0.0,0.7805]
[1780252389630,48.79,73591.8,0.0,-0.99569,0.0,0.78047]
[1780252395673,48.79,73591.78,0.0,-0.99569,0.0,0.78046]
[1780252400708,48.79,73592.04,0.0,-0.99569,0.0,0.78064]
[1780252408764,48.79,73591.48,0.0,-0.99569,0.0,0.78025]
[1780252410778,48.79,73585.37,0.0,-0.99572,0.0,0.77603]
[1780252415813,48.79,73586.04,0.0,-0.99572,0.0,0.77565]
[1780252420848,48.79,73586.48,0.0,-0.99572,0.0,0.77595]
[1780252426891,48.79,73587.44,0.0,-0.99571,0.0,0.77662]
[1780252432291,48.79,73587.73,0.0,-0.99571,0.0,0.77682]
[1780252437967,48.79,73588.23,0.0,-0.99571,0.0,0.77716]
[1780252443001,48.79,73588.56,0.0,-0.99571,0.0,0.77739]
[1780252448038,48.79,73588.6,0.0,-0.99571,0.0,0.77742]
[1780252453072,48.79,73587.55,0.0,-0.99571,0.0,0.77669]
[1780252458111,48.79,73582.7,0.0,-0.99573,0.0,0.77335]
[1780252463143,48.79,73581.54,0.0,-0.99574,0.0,0.77256]
[1780252468180,48.79,73578.08,0.0,-0.99575,0.0,0.7702]
[1780252473216,48.79,73575.22,0.0,-0.99577,0.0,0.7674]
[1780252478256,48.79,73572.39,0.0,-0.99578,0.0,0.76548]
[1780252483291,48.79,73568.74,0.0,-0.9958,0.0,0.76299]
[1780252488328,48.79,73563.73,0.0,-0.99582,0.0,0.7596]
[1780252492711,48.79,73562.36,0.0,-0.99582,0.0,0.75871]
[1780252498398,48.79,73564.37,0.0,-0.99581,0.0,0.76012]
[1780252502781,48.79,73569.73,0.0,-0.99579,0.0,0.76377]
[1780252508469,48.79,73571.38,0.0,-0.99578,0.0,0.7649]
[1780252514510,48.79,73571.23,0.0,-0.99579,0.0,0.76479]
[1780252519545,48.79,73571.27,0.0,-0.99578,0.0,0.76482]
[1780252526595,48.79,73571.73,0.0,-0.99578,0.0,0.76513]
[1780252531629,48.79,73573.07,0.0,-0.99578,0.0,0.76521]
[1780252536666,48.79,73574.26,0.0,-0.99578,0.0,0.76602]
[1780252543063,48.79,73574.89,0.0,-0.99577,0.0,0.76645]
[1780252548749,48.79,73575.13,0.0,-0.99577,0.0,0.76662]
[1780252553134,48.79,73569.95,0.0,-0.99579,0.0,0.76309]
[1780252559826,48.79,73569.72,0.0,-0.9958,0.0,0.76293]
[1780252568890,48.79,73568.32,0.0,-0.9958,0.0,0.76198]
[1780252573925,48.79,73569.44,0.0,-0.9958,0.0,0.76274]
[1780252578960,48.79,73570.43,0.0,-0.99579,0.0,0.76341]
[1780252588025,48.79,73571.33,0.0,-0.99579,0.0,0.76403]
[1780252593413,48.79,73572.16,0.0,-0.99579,0.0,0.76376]
[1780252599103,48.79,73568.76,0.0,-0.9958,0.0,0.76145]
[1780252601117,48.79,73564.48,0.0,-0.99582,0.0,0.75855]
[1780252608168,48.79,73565.0,0.0,-0.99582,0.0,0.7589]
[1780252613554,48.79,73566.13,0.0,-0.99582,0.0,0.75967]
[1780252621259,48.79,73566.97,0.0,-0.99581,0.0,0.76023]
[1780252627300,48.79,73571.84,0.0,-0.99579,0.0,0.76354]
[1780252632335,48.79,73577.38,0.0,-0.99577,0.0,0.76731]
[1780252643763,48.79,73577.36,0.0,-0.99577,0.0,0.7673]
[1780252649456,48.79,73578.26,0.0,-0.99577,0.0,0.76791]
[1780252656506,48.79,73576.04,0.0,-0.99578,0.0,0.76556]
[1780252661540,48.79,73576.96,0.0,-0.99577,0.0,0.76619]
[1780252666581,48.79,73577.39,0.0,-0.99577,0.0,0.76648]
[1780252671616,48.79,73578.35,0.0,-0.99577,0.0,0.76714]
[1780252677657,48.79,73578.86,0.0,-0.99577,0.0,0.76749]
[1780252682692,48.79,73576.74,0.0,-0.99578,0.0,0.76604]
[1780252688735,48.79,73576.16,0.0,-0.99578,0.0,0.76564]
[1780252693769,48.79,73576.0,0.0,-0.99578,0.0,0.76554]
[1780252698806,48.79,73571.98,0.0,-0.9958,0.0,0.7628]
[1780252704186,48.79,73572.92,0.0,-0.99579,0.0,0.76344]
[1780252709883,48.79,73573.25,0.0,-0.99579,0.0,0.76366]
[1780252714918,48.79,73573.72,0.0,-0.99579,0.0,0.76315]
[1780252719954,48.79,73574.64,0.0,-0.99579,0.0,0.76377]
[1780252724989,48.79,73575.61,0.0,-0.99579,0.0,0.76443]
[1780252731033,48.79,73576.02,0.0,-0.99578,0.0,0.76471]
[1780252736068,48.79,73576.92,0.0,-0.99578,0.0,0.76533]
[1780252741104,48.79,73577.3,0.0,-0.99578,0.0,0.76558]
[1780252746137,48.79,73578.06,0.0,-0.99577,0.0,0.7661]
[1780252753188,48.79,73578.63,0.0,-0.99577,0.0,0.76649]
[1780252763256,48.79,73579.02,0.0,-0.99577,0.0,0.76676]
[1780252768291,48.79,73579.43,0.0,-0.99577,0.0,0.76704]
[1780252774677,48.79,73579.8,0.0,-0.99577,0.0,0.76645]
[1780252784746,48.79,73579.81,0.0,-0.99577,0.0,0.76646]
[1780252790445,48.79,73581.01,0.0,-0.99577,0.0,0.76728]
[1780252795496,48.79,73584.47,0.0,-0.99575,0.0,0.76964]
[1780252796504,48.79,73589.59,0.0,-0.99573,0.0,0.77316]
[1780252797511,48.79,73589.73,0.0,-0.99573,0.0,0.77325]
[1780252802546,48.79,73587.72,0.0,-0.99574,0.0,0.77187]
[1780252807580,48.79,73583.96,0.0,-0.99575,0.0,0.76929]
[1780252813622,48.79,73582.54,0.0,-0.99576,0.0,0.76832]
[1780252818658,48.79,73581.46,0.0,-0.99577,0.0,0.76759]
[1780252825030,48.79,73581.99,0.0,-0.99576,0.0,0.76795]
[1780252835119,48.79,73581.3,0.0,-0.99577,0.0,0.76664]
[1780252840812,48.79,73582.48,0.0,-0.99577,0.0,0.76744]
[1780252848871,48.79,73582.96,0.0,-0.99576,0.0,0.76777]
[1780252853903,48.79,73584.78,0.0,-0.99576,0.0,0.76902]
[1780252859946,48.79,73584.49,0.0,-0.99576,0.0,0.76882]
[1780252863975,48.79,73585.21,0.0,-0.99575,0.0,0.76931]
[1780252870024,48.79,73587.18,0.0,-0.99575,0.0,0.77066]
[1780252875398,48.79,73585.9,0.0,-0.99575,0.0,0.76978]
[1780252885468,48.79,73583.73,0.0,-0.99576,0.0,0.7683]
[1780252891165,48.79,73582.62,0.0,-0.99577,0.0,0.7667]
[1780252897207,48.79,73580.05,0.0,-0.99578,0.0,0.76495]
[1780252903250,48.79,73578.39,0.0,-0.99579,0.0,0.76382]
[1780252908293,48.79,73574.71,0.0,-0.9958,0.0,0.76132]
[1780252913328,48.79,73574.49,0.0,-0.9958,0.0,0.76117]
[1780252919369,48.79,73570.4,0.0,-0.99582,0.0,0.7584]
[1780252924406,48.79,73568.64,0.0,-0.99583,0.0,0.75721]
[1780252928433,48.79,73563.02,0.0,-0.99585,0.0,0.75342]
[1780252936489,48.79,73560.64,0.0,-0.99586,0.0,0.75182]
[1780252941523,48.79,73552.66,0.0,-0.99589,0.0,0.74648]
[1780252942531,48.79,73549.8,0.0,-0.9959,0.0,0.74457]
[1780252947568,48.79,73550.14,0.0,-0.9959,0.0,0.7448]
[1780252948573,48.79,73538.29,0.0,-0.99595,0.0,0.73694]
[1780252949580,48.79,73529.99,0.0,-0.99598,0.0,0.73148]
[1780252950586,48.79,73530.39,0.0,-0.99598,0.0,0.73174]
[1780252954615,48.79,73535.68,0.0,-0.99596,0.0,0.73441]
[1780252955974,48.79,73525.14,0.0,-0.99601,0.0,0.7275]
[1780252957636,48.79,73524.47,0.0,-0.99601,0.0,0.72706]
[1780252962671,48.79,73526.88,0.0,-0.996,0.0,0.72864]
[1780252967709,48.79,73531.25,0.0,-0.99598,0.0,0.7315]
[1780252973748,48.79,73534.99,0.0,-0.99597,0.0,0.73396]
[1780252979789,48.79,73537.0,0.0,-0.99596,0.0,0.73528]
[1780252986184,48.79,73541.08,0.0,-0.99594,0.0,0.73797]
[1780252991878,48.79,73542.21,0.0,-0.99594,0.0,0.73872]
[1780252997917,48.79,73543.51,0.0,-0.99593,0.0,0.73958]
[1780253003960,48.79,73544.14,0.0,-0.99593,0.0,0.74]
[1780253011008,48.79,73545.39,0.0,-0.99593,0.0,0.74001]
[1780253016394,48.79,73546.31,0.0,-0.99593,0.0,0.74062]
[1780253024101,48.79,73547.42,0.0,-0.99592,0.0,0.74135]
[1780253035176,48.79,73546.2,0.0,-0.99593,0.0,0.74055]
[1780253040212,48.79,73543.16,0.0,-0.99594,0.0,0.73853]
[1780253045247,48.79,73542.63,0.0,-0.99594,0.0,0.73818]
[1780253050282,48.79,73544.11,0.0,-0.99594,0.0,0.73916]
[1780253053303,48.79,73548.02,0.0,-0.99592,0.0,0.74175]
[1780253058338,48.79,73554.08,0.0,-0.9959,0.0,0.74579]
[1780253059346,48.79,73554.4,0.0,-0.99589,0.0,0.746]
[1780253064380,48.79,73554.93,0.0,-0.99589,0.0,0.74635]
[1780253069416,48.79,73554.94,0.0,-0.99589,0.0,0.74636]
[1780253076816,48.79,73554.16,0.0,-0.9959,0.0,0.74502]
[1780253082507,48.79,73552.47,0.0,-0.99591,0.0,0.74389]
[1780253087542,48.79,73552.4,0.0,-0.99591,0.0,0.74385]
[1780253092577,48.79,73549.35,0.0,-0.99592,0.0,0.74182]
[1780253097614,48.79,73549.21,0.0,-0.99592,0.0,0.74172]
[1780253101642,48.79,73544.0,0.0,-0.99594,0.0,0.73827]
[1780253102648,48.79,73542.99,0.0,-0.99594,0.0,0.7376]
[1780253107689,48.79,73544.84,0.0,-0.99594,0.0,0.73883]
[1780253112725,48.79,73543.06,0.0,-0.99594,0.0,0.73765]
[1780253117763,48.79,73540.03,0.0,-0.99596,0.0,0.73565]
[1780253122799,48.79,73538.8,0.0,-0.99596,0.0,0.73484]
[1780253130859,48.79,73539.04,0.0,-0.99596,0.0,0.735]
[1780253135890,48.79,73540.09,0.0,-0.99596,0.0,0.73488]
[1780253140925,48.79,73540.3,0.0,-0.99596,0.0,0.73502]
[1780253147310,48.79,73538.24,0.0,-0.99597,0.0,0.73366]
[1780253152001,48.79,73532.36,0.0,-0.99599,0.0,0.7298]
[1780253153016,48.79,73527.48,0.0,-0.99601,0.0,0.72661]
[1780253158046,48.79,73528.6,0.0,-0.99601,0.0,0.72734]
[1780253163080,48.79,73531.59,0.0,-0.99599,0.0,0.7293]
[1780253170130,48.79,73532.82,0.0,-0.99599,0.0,0.7301]
[1780253175165,48.79,73533.71,0.0,-0.99599,0.0,0.73069]
[1780253176171,48.79,73540.38,0.0,-0.99596,0.0,0.73507]
[1780253181206,48.79,73540.15,0.0,-0.99596,0.0,0.73492]
[1780253186249,48.79,73539.68,0.0,-0.99596,0.0,0.73461]
[1780253192288,48.79,73538.9,0.0,-0.99597,0.0,0.73328]
[1780253197661,48.79,73537.05,0.0,-0.99598,0.0,0.73207]
[1780253205381,48.79,73536.29,0.0,-0.99598,0.0,0.73157]
[1780253212429,48.79,73531.96,0.0,-0.996,0.0,0.72873]
[1780253217801,48.79,73530.27,0.0,-0.996,0.0,0.72763]
[1780253223507,48.79,73529.12,0.0,-0.99601,0.0,0.72687]
[1780253225521,48.79,73521.65,0.0,-0.99604,0.0,0.72201]
[1780253226527,48.79,73520.2,0.0,-0.99604,0.0,0.72107]
[1780253231567,48.79,73518.25,0.0,-0.99605,0.0,0.71981]
[1780253238613,48.79,73518.15,0.0,-0.99605,0.0,0.71974]
[1780253243648,48.79,73517.03,0.0,-0.99606,0.0,0.71902]
[1780253248687,48.79,73516.8,0.0,-0.99606,0.0,0.71887]
[1780253254724,48.79,73516.35,0.0,-0.99606,0.0,0.71778]
[1780253262783,48.79,73516.77,0.0,-0.99606,0.0,0.71805]
[1780253268156,48.79,73517.41,0.0,-0.99606,0.0,0.71847]
[1780253273861,48.79,73519.56,0.0,-0.99605,0.0,0.71986]
[1780253282923,48.79,73520.9,0.0,-0.99604,0.0,0.72072]
[1780253288295,48.79,73521.67,0.0,-0.99604,0.0,0.72122]
[1780253298365,48.79,73522.25,0.0,-0.99604,0.0,0.7216]
[1780253305083,48.79,73520.9,0.0,-0.99604,0.0,0.72072]
[1780253311124,48.79,73514.57,0.0,-0.99607,0.0,0.71583]
[1780253316159,48.79,73515.89,0.0,-0.99607,0.0,0.71669]
[1780253321196,48.79,73515.63,0.0,-0.99607,0.0,0.71652]
[1780253326230,48.79,73515.81,0.0,-0.99607,0.0,0.71663]
[1780253332273,48.79,73513.63,0.0,-0.99608,0.0,0.71523]
[1780253338648,48.79,73511.66,0.0,-0.99609,0.0,0.71396]
[1780253348717,48.79,73510.67,0.0,-0.99609,0.0,0.71332]
[1780253354427,48.79,73510.65,0.0,-0.99609,0.0,0.71331]
[1780253359465,48.79,73513.26,0.0,-0.99608,0.0,0.71499]
[1780253364503,48.79,73513.55,0.0,-0.99608,0.0,0.71518]
[1780253369538,48.79,73516.58,0.0,-0.99607,0.0,0.71713]
[1780253374574,48.79,73518.18,0.0,-0.99606,0.0,0.71737]
[1780253379608,48.79,73522.03,0.0,-0.99605,0.0,0.71985]
[1780253384643,48.79,73520.87,0.0,-0.99605,0.0,0.7191]
[1780253389679,48.79,73521.8,0.0,-0.99605,0.0,0.71971]
[1780253394713,48.79,73520.64,0.0,-0.99605,0.0,0.71896]
[1780253395720,48.79,73511.9,0.0,-0.99609,0.0,0.71332]
[1780253396727,48.79,73512.32,0.0,-0.99609,0.0,0.71359]
[1780253401762,48.79,73512.21,0.0,-0.99609,0.0,0.71352]
[1780253408811,48.79,73511.26,0.0,-0.99609,0.0,0.71291]
[1780253414852,48.79,73512.42,0.0,-0.99609,0.0,0.71365]
[1780253420895,48.79,73511.48,0.0,-0.99609,0.0,0.71305]
[1780253425930,48.79,73511.79,0.0,-0.99609,0.0,0.71325]
[1780253439021,48.79,73508.93,0.0,-0.9961,0.0,0.71062]
[1780253445064,48.79,73508.33,0.0,-0.99611,0.0,0.71024]
[1780253450098,48.79,73508.04,0.0,-0.99611,0.0,0.71005]
[1780253458153,48.79,73507.98,0.0,-0.99611,0.0,0.71001]
[1780253462186,48.79,73495.31,0.0,-0.99616,0.0,0.70194]
[1780253463190,48.79,73494.42,0.0,-0.99616,0.0,0.70138]
[1780253469574,48.79,73497.02,0.0,-0.99615,0.0,0.70302]
[1780253471249,48.79,73491.92,0.0,-0.99617,0.0,0.69979]
[1780253473262,48.79,73491.45,0.0,-0.99617,0.0,0.6995]
[1780253478298,48.79,73492.89,0.0,-0.99617,0.0,0.70041]
[1780253483332,48.79,73495.31,0.0,-0.99616,0.0,0.70194]
[1780253488368,48.79,73498.22,0.0,-0.99615,0.0,0.70379]
[1780253494410,48.79,73496.74,0.0,-0.99616,0.0,0.70206]
[1780253499783,48.79,73497.49,0.0,-0.99615,0.0,0.70254]
[1780253505486,48.79,73497.49,0.0,-0.99615,0.0,0.70254]
[1780253509853,48.79,73491.29,0.0,-0.99618,0.0,0.69861]
[1780253515557,48.79,73499.73,0.0,-0.99614,0.0,0.70396]
[1780253516563,48.79,73506.96,0.0,-0.99612,0.0,0.70857]
[1780253517570,48.79,73506.94,0.0,-0.99612,0.0,0.70855]
[1780253522609,48.79,73507.42,0.0,-0.99611,0.0,0.70886]
[1780253529993,48.79,73505.92,0.0,-0.99612,0.0,0.7079]
[1780253535699,48.79,73506.01,0.0,-0.99612,0.0,0.70796]
[1780253537712,48.79,73514.09,0.0,-0.99609,0.0,0.71314]
[1780253538720,48.79,73518.21,0.0,-0.99607,0.0,0.71579]
[1780253543757,48.79,73515.9,0.0,-0.99608,0.0,0.7143]
[1780253548795,48.79,73516.77,0.0,-0.99608,0.0,0.71486]
[1780253550136,48.79,73511.58,0.0,-0.9961,0.0,0.71152]
[1780253551815,48.79,73511.7,0.0,-0.9961,0.0,0.71081]
[1780253556849,48.79,73510.16,0.0,-0.99611,0.0,0.70982]
[1780253561885,48.79,73509.94,0.0,-0.99611,0.0,0.70968]
[1780253566920,48.79,73511.92,0.0,-0.9961,0.0,0.71095]
[1780253579003,48.79,73511.95,0.0,-0.9961,0.0,0.71097]
[1780253584050,48.79,73511.97,0.0,-0.9961,0.0,0.71098]
[1780253590417,48.79,73511.71,0.0,-0.9961,0.0,0.71081]
[1780253597141,48.79,73512.46,0.0,-0.9961,0.0,0.7113]
[1780253602176,48.79,73512.97,0.0,-0.9961,0.0,0.71162]
[1780253608218,48.79,73515.34,0.0,-0.99609,0.0,0.71314]
[1780253615267,48.79,73513.33,0.0,-0.9961,0.0,0.71106]
[1780253620626,48.79,73513.41,0.0,-0.9961,0.0,0.71111]
[1780253626344,48.79,73517.54,0.0,-0.99608,0.0,0.71376]
[1780253631378,48.79,73516.73,0.0,-0.99609,0.0,0.71324]
[1780253640766,48.79,73516.43,0.0,-0.99609,0.0,0.71305]
[1780253646484,48.79,73515.19,0.0,-0.99609,0.0,0.71225]
[1780253650836,48.79,73522.42,0.0,-0.99606,0.0,0.71691]
[1780253658571,48.79,73524.12,0.0,-0.99606,0.0,0.71801]
[1780253664614,48.79,73522.59,0.0,-0.99606,0.0,0.71702]
[1780253670977,48.79,73518.89,0.0,-0.99608,0.0,0.71463]
[1780253676701,48.79,73516.27,0.0,-0.99609,0.0,0.71215]
[1780253681736,48.79,73516.68,0.0,-0.99609,0.0,0.71241]
[1780253687780,48.79,73517.5,0.0,-0.99609,0.0,0.71294]
[1780253692813,48.79,73517.03,0.0,-0.99609,0.0,0.71264]
[1780253701191,48.79,73516.74,0.0,-0.99609,0.0,0.71245]
[1780253706912,48.79,73516.53,0.0,-0.99609,0.0,0.71232]
[1780253711947,48.79,73516.76,0.0,-0.99609,0.0,0.71247]
[1780253716982,48.79,73516.75,0.0,-0.99609,0.0,0.71246]
[1780253724031,48.79,73514.03,0.0,-0.9961,0.0,0.71071]
[1780253732086,48.79,73512.31,0.0,-0.99611,0.0,0.70882]
[1780253738131,48.79,73513.11,0.0,-0.99611,0.0,0.70933]
[1780253744176,48.79,73513.78,0.0,-0.99611,0.0,0.70976]
[1780253749208,48.79,73513.98,0.0,-0.99611,0.0,0.70989]
[1780253755251,48.79,73514.52,0.0,-0.9961,0.0,0.71023]
[1780253761293,48.79,73515.27,0.0,-0.9961,0.0,0.71071]
[1780253766327,48.79,73515.33,0.0,-0.9961,0.0,0.71075]
[1780253771362,48.79,73515.53,0.0,-0.9961,0.0,0.71088]
[1780253778410,48.79,73517.33,0.0,-0.99609,0.0,0.71204]
[1780253783446,48.79,73516.56,0.0,-0.9961,0.0,0.71154]
[1780253788481,48.79,73516.98,0.0,-0.99609,0.0,0.71181]
[1780253793516,48.79,73516.87,0.0,-0.9961,0.0,0.71095]
[1780253798554,48.79,73516.78,0.0,-0.9961,0.0,0.71089]
[1780253808628,48.79,73515.43,0.0,-0.9961,0.0,0.71002]
[1780253813663,48.79,73512.09,0.0,-0.99612,0.0,0.70789]
[1780253819705,48.79,73516.44,0.0,-0.9961,0.0,0.71067]
[1780253826753,48.79,73516.67,0.0,-0.9961,0.0,0.71082]
[1780253832138,48.79,73517.46,0.0,-0.9961,0.0,0.71132]
[1780253838838,48.79,73517.55,0.0,-0.9961,0.0,0.71138]
[1780253848908,48.79,73517.65,0.0,-0.9961,0.0,0.71145]
[1780253855957,48.79,73518.07,0.0,-0.9961,0.0,0.71092]
[1780253860992,48.79,73518.26,0.0,-0.9961,0.0,0.71104]
[1780253866028,48.79,73518.9,0.0,-0.9961,0.0,0.71145]
[1780253871064,48.79,73520.11,0.0,-0.99609,0.0,0.71223]
[1780253882489,48.79,73520.01,0.0,-0.99609,0.0,0.71217]
[1780253889191,48.79,73522.95,0.0,-0.99608,0.0,0.71406]
[1780253894227,48.79,73522.11,0.0,-0.99608,0.0,0.71352]
[1780253903289,48.79,73521.62,0.0,-0.99608,0.0,0.7132]
[1780253908324,48.79,73521.69,0.0,-0.99608,0.0,0.71325]
[1780253913359,48.79,73522.4,0.0,-0.99609,0.0,0.71291]
[1780253918393,48.79,73524.98,0.0,-0.99608,0.0,0.71457]
[1780253923434,48.79,73525.14,0.0,-0.99608,0.0,0.71467]
[1780253931484,48.79,73529.65,0.0,-0.99606,0.0,0.71758]
[1780253938534,48.79,73533.19,0.0,-0.99604,0.0,0.71987]
[1780253941555,48.79,73538.68,0.0,-0.99602,0.0,0.72344]
[1780253944576,48.79,73544.07,0.0,-0.996,0.0,0.72695]
[1780253951624,48.79,73545.21,0.0,-0.996,0.0,0.7277]
[1780253956660,48.79,73547.07,0.0,-0.99599,0.0,0.72892]
[1780253961695,48.79,73549.7,0.0,-0.99598,0.0,0.73064]
[1780253966730,48.79,73548.99,0.0,-0.99598,0.0,0.73018]
[1780253967736,48.79,73537.27,0.0,-0.99603,0.0,0.72252]
[1780253968744,48.79,73537.16,0.0,-0.99603,0.0,0.72245]
[1780253970758,48.79,73530.44,0.0,-0.99605,0.0,0.71809]
[1780253973134,48.79,73523.72,0.0,-0.99609,0.0,0.71296]
[1780253978815,48.79,73524.27,0.0,-0.99608,0.0,0.71331]
[1780253983849,48.79,73521.83,0.0,-0.99609,0.0,0.71174]
[1780253990899,48.79,73521.57,0.0,-0.99609,0.0,0.71158]
[1780253994928,48.79,73515.48,0.0,-0.99612,0.0,0.70768]
[1780253999963,48.79,73513.42,0.0,-0.99613,0.0,0.70636]
[1780254005004,48.79,73516.99,0.0,-0.99611,0.0,0.70864]
[1780254009035,48.79,73521.88,0.0,-0.99609,0.0,0.71178]
[1780254015078,48.79,73523.43,0.0,-0.99609,0.0,0.71277]
[1780254020112,48.79,73522.27,0.0,-0.99609,0.0,0.71203]
[1780254025147,48.79,73520.31,0.0,-0.9961,0.0,0.71077]
[1780254030182,48.79,73520.29,0.0,-0.9961,0.0,0.71076]
[1780254035218,48.79,73519.98,0.0,-0.9961,0.0,0.70976]
[1780254040253,48.79,73520.24,0.0,-0.9961,0.0,0.70993]
[1780254045289,48.79,73522.15,0.0,-0.9961,0.0,0.71115]
[1780254052337,48.79,73521.71,0.0,-0.9961,0.0,0.71087]
[1780254057373,48.79,73523.68,0.0,-0.99609,0.0,0.71214]
[1780254062412,48.79,73530.82,0.0,-0.99606,0.0,0.71674]
[1780254064421,48.79,73531.06,0.0,-0.99606,0.0,0.71689]
[1780254069457,48.79,73530.8,0.0,-0.99606,0.0,0.71672]
[1780254075499,48.79,73530.59,0.0,-0.99606,0.0,0.71659]
[1780254084563,48.79,73529.56,0.0,-0.99607,0.0,0.71592]
[1780254090606,48.79,73529.39,0.0,-0.99607,0.0,0.71581]
[1780254095640,48.79,73529.29,0.0,-0.99607,0.0,0.71495]
[1780254100675,48.79,73528.82,0.0,-0.99607,0.0,0.71465]
[1780254105709,48.79,73529.58,0.0,-0.99607,0.0,0.71514]
[1780254114126,48.79,73529.55,0.0,-0.99607,0.0,0.71512]
[1780254119809,48.79,73527.46,0.0,-0.99608,0.0,0.71377]
[1780254128872,48.79,73528.76,0.0,-0.99607,0.0,0.71461]
[1780254132900,48.79,73539.84,0.0,-0.99603,0.0,0.72178]
[1780254134266,48.79,73540.65,0.0,-0.99603,0.0,0.7223]
[1780254136927,48.79,73548.57,0.0,-0.996,0.0,0.72747]
[1780254138942,48.79,73549.99,0.0,-0.99599,0.0,0.7284]
[1780254144336,48.79,73553.74,0.0,-0.99598,0.0,0.73086]
[1780254150019,48.79,73555.89,0.0,-0.99597,0.0,0.73227]
[1780254154406,48.79,73548.03,0.0,-0.996,0.0,0.72631]
[1780254160090,48.79,73548.27,0.0,-0.996,0.0,0.72647]
[1780254165125,48.79,73548.72,0.0,-0.996,0.0,0.72676]
[1780254170166,48.79,73548.88,0.0,-0.996,0.0,0.72686]
[1780254177213,48.79,73546.83,0.0,-0.99601,0.0,0.72552]
[1780254182249,48.79,73548.48,0.0,-0.996,0.0,0.7266]
[1780254187284,48.79,73549.0,0.0,-0.996,0.0,0.72694]
[1780254192318,48.79,73544.0,0.0,-0.99602,0.0,0.72368]
[1780254197353,48.79,73543.41,0.0,-0.99602,0.0,0.72329]
[1780254202389,48.79,73543.19,0.0,-0.99602,0.0,0.72315]
[1780254207424,48.79,73542.77,0.0,-0.99602,0.0,0.72288]
[1780254213466,48.79,73544.7,0.0,-0.99602,0.0,0.72333]
[1780254221521,48.79,73546.99,0.0,-0.99601,0.0,0.72482]
[1780254226558,48.79,73547.87,0.0,-0.99601,0.0,0.7254]
[1780254231592,48.79,73549.38,0.0,-0.996,0.0,0.72638]
[1780254236627,48.79,73550.6,0.0,-0.996,0.0,0.72718]
[1780254241663,48.79,73550.78,0.0,-0.996,0.0,0.7273]
[1780254242670,48.79,73558.5,0.0,-0.99597,0.0,0.73236]
[1780254243678,48.79,73557.08,0.0,-0.99597,0.0,0.73143]
[1780254249723,48.79,73554.28,0.0,-0.99598,0.0,0.72959]
[1780254255116,48.79,73551.04,0.0,-0.996,0.0,0.72747]
[1780254260801,48.79,73548.3,0.0,-0.99601,0.0,0.72568]
[1780254264828,48.79,73538.72,0.0,-0.99604,0.0,0.71944]
[1780254265835,48.79,73539.25,0.0,-0.99604,0.0,0.71979]
[1780254266842,48.79,73534.2,0.0,-0.99606,0.0,0.71652]
[1780254268856,48.79,73523.64,0.0,-0.9961,0.0,0.70972]
[1780254269866,48.79,73523.07,0.0,-0.9961,0.0,0.70936]
[1780254274898,48.79,73525.52,0.0,-0.9961,0.0,0.71013]
[1780254281948,48.79,73523.6,0.0,-0.99611,0.0,0.7089]
[1780254286993,48.79,73522.19,0.0,-0.99611,0.0,0.708]
[1780254289001,48.79,73513.4,0.0,-0.99615,0.0,0.7024]
[1780254290015,48.79,73512.68,0.0,-0.99615,0.0,0.70194]
[1780254295402,48.79,73510.62,0.0,-0.99616,0.0,0.70063]
[1780254301088,48.79,73509.85,0.0,-0.99616,0.0,0.70015]
[1780254308135,48.79,73512.97,0.0,-0.99615,0.0,0.70213]
[1780254313169,48.79,73515.34,0.0,-0.99614,0.0,0.70363]
[1780254320217,48.79,73518.12,0.0,-0.99613,0.0,0.7054]
[1780254325616,48.79,73517.18,0.0,-0.99613,0.0,0.7048]
[1780254335686,48.79,73516.35,0.0,-0.99614,0.0,0.70348]
[1780254341366,48.79,73516.41,0.0,-0.99614,0.0,0.70352]
[1780254347409,48.79,73516.02,0.0,-0.99614,0.0,0.70327]
[1780254352443,48.79,73518.22,0.0,-0.99613,0.0,0.70468]
[1780254359495,48.79,73515.92,0.0,-0.99614,0.0,0.70321]
[1780254365899,48.79,73516.32,0.0,-0.99614,0.0,0.70347]
[1780254375969,48.79,73516.54,0.0,-0.99614,0.0,0.70361]
[1780254381650,48.79,73516.54,0.0,-0.99614,0.0,0.70361]
[1780254396119,48.79,73516.86,0.0,-0.99614,0.0,0.70302]
[1780254401790,48.79,73512.79,0.0,-0.99616,0.0,0.70044]
[1780254406825,48.79,73515.73,0.0,-0.99615,0.0,0.7023]
[1780254411860,48.79,73515.88,0.0,-0.99615,0.0,0.7024]
[1780254416895,48.79,73512.04,0.0,-0.99616,0.0,0.69996]
[1780254421931,48.79,73511.87,0.0,-0.99616,0.0,0.69985]
[1780254424952,48.79,73519.76,0.0,-0.99613,0.0,0.70487]
[1780254430996,48.79,73520.45,0.0,-0.99613,0.0,0.70531]
[1780254436400,48.79,73517.9,0.0,-0.99614,0.0,0.70368]
[1780254442072,48.79,73516.85,0.0,-0.99614,0.0,0.70301]
[1780254447106,48.79,73506.81,0.0,-0.99618,0.0,0.69665]
[1780254448114,48.79,73506.13,0.0,-0.99618,0.0,0.69622]
[1780254454154,48.79,73505.01,0.0,-0.99619,0.0,0.69474]
[1780254459190,48.79,73504.31,0.0,-0.99619,0.0,0.69429]
[1780254464225,48.79,73503.14,0.0,-0.9962,0.0,0.69356]
[1780254469259,48.79,73503.0,0.0,-0.9962,0.0,0.69347]
[1780254475303,48.79,73502.92,0.0,-0.9962,0.0,0.69342]
[1780254481346,48.79,73503.55,0.0,-0.9962,0.0,0.69382]
[1780254486750,48.79,73503.61,0.0,-0.9962,0.0,0.69385]
[1780254492435,48.79,73504.41,0.0,-0.99619,0.0,0.69436]
[1780254497470,48.79,73505.78,0.0,-0.99619,0.0,0.69522]
[1780254503515,48.79,73507.25,0.0,-0.99618,0.0,0.69615]
[1780254508548,48.79,73501.41,0.0,-0.9962,0.0,0.69247]
[1780254513584,48.79,73501.09,0.0,-0.99621,0.0,0.69149]
[1780254518618,48.79,73501.07,0.0,-0.99621,0.0,0.69148]
[1780254523653,48.79,73502.1,0.0,-0.99621,0.0,0.69212]
[1780254529696,48.79,73504.05,0.0,-0.9962,0.0,0.69335]
[1780254535736,48.79,73504.49,0.0,-0.9962,0.0,0.69363]
[1780254541780,48.79,73504.57,0.0,-0.9962,0.0,0.69368]
[1780254547176,48.79,73504.17,0.0,-0.9962,0.0,0.69342]
[1780254551850,48.79,73499.1,0.0,-0.99622,0.0,0.69024]
[1780254557247,48.79,73503.19,0.0,-0.9962,0.0,0.69281]
[1780254563934,48.79,73502.63,0.0,-0.9962,0.0,0.69246]
[1780254568970,48.79,73503.09,0.0,-0.9962,0.0,0.69275]
[1780254574004,48.79,73502.77,0.0,-0.99621,0.0,0.69176]
[1780254581053,48.79,73503.34,0.0,-0.99621,0.0,0.69212]
[1780254586089,48.79,73503.66,0.0,-0.9962,0.0,0.69232]
[1780254592130,48.79,73504.58,0.0,-0.9962,0.0,0.6929]
[1780254597532,48.79,73504.54,0.0,-0.9962,0.0,0.69288]
[1780254607603,48.79,73504.0,0.0,-0.9962,0.0,0.69254]
[1780254614290,48.79,73503.79,0.0,-0.9962,0.0,0.6924]
[1780254619323,48.79,73504.29,0.0,-0.9962,0.0,0.69272]
[1780254624358,48.79,73504.24,0.0,-0.9962,0.0,0.69269]
[1780254629394,48.79,73504.69,0.0,-0.9962,0.0,0.69297]
[1780254630401,48.79,73511.32,0.0,-0.99618,0.0,0.69715]
[1780254631408,48.79,73513.03,0.0,-0.99617,0.0,0.69744]
[1780254636443,48.79,73513.53,0.0,-0.99617,0.0,0.69776]
[1780254642484,48.79,73514.2,0.0,-0.99617,0.0,0.69818]
[1780254647882,48.79,73514.89,0.0,-0.99617,0.0,0.69862]
[1780254654571,48.79,73514.99,0.0,-0.99617,0.0,0.69868]
[1780254659607,48.79,73516.07,0.0,-0.99616,0.0,0.69936]
[1780254668024,48.79,73516.35,0.0,-0.99616,0.0,0.69954]
[1780254678093,48.79,73516.19,0.0,-0.99616,0.0,0.69944]
[1780254679751,48.79,73508.51,0.0,-0.99619,0.0,0.69459]
[1780254680762,48.79,73508.76,0.0,-0.99619,0.0,0.69475]
[1780254685792,48.79,73510.4,0.0,-0.99618,0.0,0.69578]
[1780254693848,48.79,73508.31,0.0,-0.9962,0.0,0.69368]
[1780254700896,48.79,73506.58,0.0,-0.9962,0.0,0.69259]
[1780254708307,48.79,73506.43,0.0,-0.9962,0.0,0.6925]
[1780254713984,48.79,73506.43,0.0,-0.9962,0.0,0.6925]
[1780254719024,48.79,73505.41,0.0,-0.99621,0.0,0.69186]
[1780254725066,48.79,73506.3,0.0,-0.9962,0.0,0.69242]
[1780254733122,48.79,73504.62,0.0,-0.99621,0.0,0.69136]
[1780254738157,48.79,73504.43,0.0,-0.99621,0.0,0.69124]
[1780254748228,48.79,73504.42,0.0,-0.99621,0.0,0.69124]
[1780254754270,48.79,73505.89,0.0,-0.99621,0.0,0.69138]
[1780254764338,48.79,73503.53,0.0,-0.99622,0.0,0.6899]
[1780254771388,48.79,73503.47,0.0,-0.99622,0.0,0.68986]
[1780254776423,48.79,73503.45,0.0,-0.99622,0.0,0.68985]
[1780254781458,48.79,73502.67,0.0,-0.99622,0.0,0.68936]
[1780254786493,48.79,73503.4,0.0,-0.99622,0.0,0.68982]
[1780254791528,48.79,73499.91,0.0,-0.99623,0.0,0.68764]
[1780254796563,48.79,73498.34,0.0,-0.99624,0.0,0.68666]
[1780254802606,48.79,73499.35,0.0,-0.99623,0.0,0.68729]
[1780254807642,48.79,73500.39,0.0,-0.99623,0.0,0.68794]
[1780254812676,48.79,73503.41,0.0,-0.99622,0.0,0.68905]
[1780254817712,48.79,73510.22,0.0,-0.9962,0.0,0.69332]
[1780254822745,48.79,73513.15,0.0,-0.99619,0.0,0.69516]
[1780254829149,48.79,73513.74,0.0,-0.99618,0.0,0.69553]
[1780254834831,48.79,73514.18,0.0,-0.99618,0.0,0.69581]
[1780254840879,48.79,73517.38,0.0,-0.99617,0.0,0.69783]
[1780254845914,48.79,73516.92,0.0,-0.99617,0.0,0.69754]
[1780254849291,48.79,73511.67,0.0,-0.99619,0.0,0.69423]
[1780254853969,48.79,73503.74,0.0,-0.99622,0.0,0.68925]
[1780254854977,48.79,73503.05,0.0,-0.99622,0.0,0.68882]
[1780254860014,48.79,73502.91,0.0,-0.99622,0.0,0.68873]
[1780254867062,48.79,73500.89,0.0,-0.99623,0.0,0.68747]
[1780254872099,48.79,73497.85,0.0,-0.99625,0.0,0.6848]
[1780254877134,48.79,73496.53,0.0,-0.99625,0.0,0.68398]
[1780254882170,48.79,73498.22,0.0,-0.99625,0.0,0.68503]
[1780254887204,48.79,73498.35,0.0,-0.99625,0.0,0.68511]
[1780254893247,48.79,73500.2,0.0,-0.99624,0.0,0.68626]
[1780254898281,48.79,73502.67,0.0,-0.99623,0.0,0.6878]
[1780254903317,48.79,73499.6,0.0,-0.99624,0.0,0.68589]
[1780254908351,48.79,73500.75,0.0,-0.99624,0.0,0.68661]
[1780254913390,48.79,73501.69,0.0,-0.99623,0.0,0.68719]
[1780254918421,48.79,73503.81,0.0,-0.99622,0.0,0.68852]
[1780254923457,48.79,73504.25,0.0,-0.99622,0.0,0.68879]
[1780254928492,48.79,73502.18,0.0,-0.99623,0.0,0.6875]
[1780254933529,48.79,73501.8,0.0,-0.99624,0.0,0.68648]
[1780254938562,48.79,73502.24,0.0,-0.99624,0.0,0.68676]
[1780254943605,48.79,73502.71,0.0,-0.99623,0.0,0.68705]
[1780254950651,48.79,73502.88,0.0,-0.99623,0.0,0.68716]
[1780254957702,48.79,73502.85,0.0,-0.99623,0.0,0.68714]
[1780254963744,48.79,73502.98,0.0,-0.99623,0.0,0.68722]
[1780254968779,48.79,73503.05,0.0,-0.99623,0.0,0.68726]
[1780254974821,48.79,73505.5,0.0,-0.99622,0.0,0.6888]
[1780254980211,48.79,73505.3,0.0,-0.99622,0.0,0.68867]
[1780254985897,48.79,73505.49,0.0,-0.99622,0.0,0.68879]
[1780254990938,48.79,73505.16,0.0,-0.99622,0.0,0.68858]
[1780254995968,48.79,73512.86,0.0,-0.9962,0.0,0.69263]
[1780255001003,48.79,73515.31,0.0,-0.99619,0.0,0.69417]
[1780255006040,48.79,73517.09,0.0,-0.99618,0.0,0.69529]
[1780255011075,48.79,73517.1,0.0,-0.99618,0.0,0.6953]
[1780255017117,48.79,73520.28,0.0,-0.99617,0.0,0.69731]
[1780255022151,48.79,73520.22,0.0,-0.99617,0.0,0.69727]
[1780255027187,48.79,73521.83,0.0,-0.99617,0.0,0.69829]
[1780255037256,48.79,73523.54,0.0,-0.99616,0.0,0.69937]
[1780255042291,48.79,73521.86,0.0,-0.99616,0.0,0.69831]
[1780255047326,48.79,73520.11,0.0,-0.99617,0.0,0.6972]
[1780255053368,48.79,73518.59,0.0,-0.99618,0.0,0.69545]
[1780255059425,48.79,73516.37,0.0,-0.99619,0.0,0.69405]
[1780255068489,48.79,73515.19,0.0,-0.99619,0.0,0.69331]
[1780255079564,48.79,73516.57,0.0,-0.99619,0.0,0.69418]
[1780255085605,48.79,73517.19,0.0,-0.99619,0.0,0.69457]
[1780255090644,48.79,73515.2,0.0,-0.99619,0.0,0.69332]
[1780255096692,48.79,73515.51,0.0,-0.99619,0.0,0.69351]
[1780255101728,48.79,73513.43,0.0,-0.9962,0.0,0.6922]
[1780255106764,48.79,73513.71,0.0,-0.9962,0.0,0.69238]
[1780255111796,48.79,73514.77,0.0,-0.9962,0.0,0.69226]
[1780255116840,48.79,73515.2,0.0,-0.9962,0.0,0.69253]
[1780255121874,48.79,73517.37,0.0,-0.99619,0.0,0.6939]
[1780255126910,48.79,73515.41,0.0,-0.9962,0.0,0.69267]
[1780255132952,48.79,73515.99,0.0,-0.9962,0.0,0.69303]
[1780255141342,48.79,73516.14,0.0,-0.9962,0.0,0.69313]
[1780255147052,48.79,73519.75,0.0,-0.99618,0.0,0.6954]
[1780255151413,48.79,73519.82,0.0,-0.99618,0.0,0.69544]
[1780255157122,48.79,73519.2,0.0,-0.99618,0.0,0.69505]
[1780255166184,48.79,73519.34,0.0,-0.99618,0.0,0.69514]
[1780255171552,48.79,73518.64,0.0,-0.99619,0.0,0.69391]
[1780255177260,48.79,73520.13,0.0,-0.99618,0.0,0.69485]
[1780255183304,48.79,73519.99,0.0,-0.99618,0.0,0.69477]
[1780255190353,48.79,73519.36,0.0,-0.99619,0.0,0.69437]
[1780255196395,48.79,73518.35,0.0,-0.99619,0.0,0.69373]
[1780255201765,48.79,73518.62,0.0,-0.99619,0.0,0.6939]
[1780255207471,48.79,73518.56,0.0,-0.99619,0.0,0.69386]
[1780255218549,48.79,73518.71,0.0,-0.99619,0.0,0.69396]
[1780255225598,48.79,73518.25,0.0,-0.99619,0.0,0.69367]
[1780255231975,48.79,73521.6,0.0,-0.99618,0.0,0.69499]
[1780255238689,48.79,73520.98,0.0,-0.99619,0.0,0.6946]
[1780255243727,48.79,73522.3,0.0,-0.99618,0.0,0.69544]
[1780255248761,48.79,73522.84,0.0,-0.99618,0.0,0.69578]
[1780255253796,48.79,73523.96,0.0,-0.99617,0.0,0.69648]
[1780255259838,48.79,73524.97,0.0,-0.99617,0.0,0.69712]
[1780255266887,48.79,73523.56,0.0,-0.99618,0.0,0.69623]
[1780255272290,48.79,73522.28,0.0,-0.99618,0.0,0.69542]
[1780255277963,48.79,73522.28,0.0,-0.99618,0.0,0.69542]
[1780255286021,48.79,73523.44,0.0,-0.99618,0.0,0.69616]
[1780255292433,48.79,73523.78,0.0,-0.99618,0.0,0.69558]
[1780255302503,48.79,73522.54,0.0,-0.99618,0.0,0.6948]
[1780255312573,48.79,73523.61,0.0,-0.99618,0.0,0.69548]
[1780255322643,48.79,73524.81,0.0,-0.99617,0.0,0.69623]
[1780255332713,48.79,73525.79,0.0,-0.99617,0.0,0.69685]
[1780255339399,48.79,73526.52,0.0,-0.99617,0.0,0.69732]
[1780255345441,48.79,73527.1,0.0,-0.99617,0.0,0.69768]
[1780255350477,48.79,73526.45,0.0,-0.99617,0.0,0.69727]
[1780255355515,48.79,73527.28,0.0,-0.99617,0.0,0.69701]
[1780255357528,48.79,73517.08,0.0,-0.99621,0.0,0.69058]
[1780255358535,48.79,73515.82,0.0,-0.99621,0.0,0.68979]
[1780255365583,48.79,73515.94,0.0,-0.99621,0.0,0.68987]
[1780255371627,48.79,73516.09,0.0,-0.99621,0.0,0.68996]
[1780255379684,48.79,73514.33,0.0,-0.99622,0.0,0.68886]
[1780255384717,48.79,73510.76,0.0,-0.99623,0.0,0.68663]
[1780255387739,48.79,73504.37,0.0,-0.99626,0.0,0.68265]
[1780255388746,48.79,73502.32,0.0,-0.99626,0.0,0.68138]
[1780255393781,48.79,73501.29,0.0,-0.99627,0.0,0.68074]
[1780255398816,48.79,73502.64,0.0,-0.99626,0.0,0.68158]
[1780255403850,48.79,73504.03,0.0,-0.99626,0.0,0.68244]
[1780255410902,48.79,73504.9,0.0,-0.99625,0.0,0.68298]
[1780255416944,48.79,73505.01,0.0,-0.99626,0.0,0.68227]
[1780255420971,48.79,73492.86,0.0,-0.9963,0.0,0.67476]
[1780255421979,48.79,73490.97,0.0,-0.99631,0.0,0.6736]
[1780255423992,48.79,73483.9,0.0,-0.99634,0.0,0.66927]
[1780255425000,48.79,73478.83,0.0,-0.99635,0.0,0.66618]
[1780255427014,48.79,73478.12,0.0,-0.99636,0.0,0.66575]
[1780255432052,48.79,73475.59,0.0,-0.99637,0.0,0.66421]
[1780255437085,48.79,73474.81,0.0,-0.99637,0.0,0.66374]
[1780255442122,48.79,73473.58,0.0,-0.99637,0.0,0.66299]
[1780255447156,48.79,73471.93,0.0,-0.99638,0.0,0.66199]
[1780255453575,48.79,73473.49,0.0,-0.99637,0.0,0.66294]
[1780255459241,48.79,73473.49,0.0,-0.99637,0.0,0.66294]
[1780255464276,48.79,73470.61,0.0,-0.99638,0.0,0.66119]
[1780255469312,48.79,73466.44,0.0,-0.9964,0.0,0.65868]
[1780255470318,48.79,73459.09,0.0,-0.99643,0.0,0.65426]
[1780255471327,48.79,73456.61,0.0,-0.99644,0.0,0.65203]
[1780255472336,48.79,73450.93,0.0,-0.99646,0.0,0.64864]
[1780255473716,48.79,73444.21,0.0,-0.99648,0.0,0.64465]
[1780255478377,48.79,73441.74,0.0,-0.99649,0.0,0.64319]
[1780255483785,48.79,73441.48,0.0,-0.99649,0.0,0.64304]
[1780255485433,48.79,73426.1,0.0,-0.99655,0.0,0.63401]
[1780255486433,48.79,73425.22,0.0,-0.99655,0.0,0.6335]
[1780255487439,48.79,73418.14,0.0,-0.99657,0.0,0.62938]
[1780255488446,48.79,73418.14,0.0,-0.99657,0.0,0.62938]
[1780255493858,48.79,73415.13,0.0,-0.99659,0.0,0.62764]
[1780255497511,48.79,73409.94,0.0,-0.9966,0.0,0.62464]
[1780255502549,48.79,73404.96,0.0,-0.99662,0.0,0.62178]
[1780255503928,48.79,73416.39,0.0,-0.99658,0.0,0.62837]
[1780255504563,48.79,73416.39,0.0,-0.99658,0.0,0.62837]
[1780255509598,48.79,73413.25,0.0,-0.99659,0.0,0.62655]
[1780255513998,48.79,73407.35,0.0,-0.99661,0.0,0.62315]
[1780255519667,48.79,73410.04,0.0,-0.9966,0.0,0.6247]
[1780255524071,48.79,73396.34,0.0,-0.99665,0.0,0.61685]
[1780255524703,48.79,73396.34,0.0,-0.99665,0.0,0.61685]
[1780255529739,48.79,73402.17,0.0,-0.99663,0.0,0.62018]
[1780255530744,48.79,73402.12,0.0,-0.99663,0.0,0.62015]
[1780255535780,48.79,73399.82,0.0,-0.99664,0.0,0.61811]
[1780255537796,48.79,73394.69,0.0,-0.99666,0.0,0.61519]
[1780255538801,48.79,73394.38,0.0,-0.99666,0.0,0.61501]
[1780255539807,48.79,73384.69,0.0,-0.99669,0.0,0.60953]
[1780255540815,48.79,73384.72,0.0,-0.99669,0.0,0.60954]
[1780255545854,48.79,73386.38,0.0,-0.99669,0.0,0.61048]
[1780255550887,48.79,73387.53,0.0,-0.99668,0.0,0.61113]
[1780255555922,48.79,73388.78,0.0,-0.99668,0.0,0.61184]
[1780255560958,48.79,73390.06,0.0,-0.99667,0.0,0.61256]
[1780255565993,48.79,73390.64,0.0,-0.99667,0.0,0.61289]
[1780255571028,48.79,73391.35,0.0,-0.99667,0.0,0.61329]
[1780255576063,48.79,73389.61,0.0,-0.99668,0.0,0.61231]
[1780255577070,48.79,73381.05,0.0,-0.9967,0.0,0.60748]
[1780255578077,48.79,73373.02,0.0,-0.99673,0.0,0.60297]
[1780255579084,48.79,73373.31,0.0,-0.99673,0.0,0.60313]
[1780255584122,48.79,73371.21,0.0,-0.99674,0.0,0.60196]
[1780255585134,48.79,73376.26,0.0,-0.99672,0.0,0.60479]
[1780255586136,48.79,73379.59,0.0,-0.99671,0.0,0.60665]
[1780255588150,48.79,73384.79,0.0,-0.99669,0.0,0.60958]
[1780255589156,48.79,73389.81,0.0,-0.99668,0.0,0.61242]
[1780255590168,48.79,73390.29,0.0,-0.99667,0.0,0.61269]
[1780255595203,48.79,73394.13,0.0,-0.99666,0.0,0.61416]
[1780255600237,48.79,73393.79,0.0,-0.99667,0.0,0.61396]
[1780255602252,48.79,73380.02,0.0,-0.99671,0.0,0.60619]
[1780255603259,48.79,73374.75,0.0,-0.99673,0.0,0.60323]
[1780255604265,48.79,73375.34,0.0,-0.99673,0.0,0.60356]
[1780255606280,48.79,73381.07,0.0,-0.99671,0.0,0.60678]
[1780255611314,48.79,73386.2,0.0,-0.99669,0.0,0.60967]
[1780255613332,48.79,73388.63,0.0,-0.99668,0.0,0.61104]
[1780255618364,48.79,73388.69,0.0,-0.99668,0.0,0.61107]
[1780255623412,48.79,73385.49,0.0,-0.99669,0.0,0.60927]
[1780255626432,48.79,73390.8,0.0,-0.99668,0.0,0.61227]
[1780255631468,48.79,73391.35,0.0,-0.99667,0.0,0.61258]
[1780255636502,48.79,73388.95,0.0,-0.99668,0.0,0.61122]
[1780255641538,48.79,73389.06,0.0,-0.99668,0.0,0.61128]
[1780255646573,48.79,73389.09,0.0,-0.99668,0.0,0.6113]
[1780255651609,48.79,73388.88,0.0,-0.99669,0.0,0.61047]
[1780255660671,48.79,73389.02,0.0,-0.99669,0.0,0.61055]
[1780255665071,48.79,73394.75,0.0,-0.99667,0.0,0.61379]
[1780255670740,48.79,73397.16,0.0,-0.99666,0.0,0.61516]
[1780255678797,48.79,73396.57,0.0,-0.99666,0.0,0.61483]
[1780255679804,48.79,73405.06,0.0,-0.99663,0.0,0.61967]
[1780255680811,48.79,73404.11,0.0,-0.99663,0.0,0.61913]
[1780255685846,48.79,73404.04,0.0,-0.99663,0.0,0.61909]
[1780255691888,48.79,73402.37,0.0,-0.99664,0.0,0.61813]
[1780255696925,48.79,73396.62,0.0,-0.99666,0.0,0.61485]
[1780255701957,48.79,73396.67,0.0,-0.99666,0.0,0.61488]
[1780255707999,48.79,73396.0,0.0,-0.99666,0.0,0.6145]
[1780255713036,48.79,73395.77,0.0,-0.99667,0.0,0.61366]
[1780255718069,48.79,73395.75,0.0,-0.99667,0.0,0.61364]
[1780255723104,48.79,73399.02,0.0,-0.99666,0.0,0.6155]
[1780255728140,48.79,73402.05,0.0,-0.99665,0.0,0.61723]
[1780255733174,48.79,73402.73,0.0,-0.99664,0.0,0.61762]
[1780255738211,48.79,73405.04,0.0,-0.99664,0.0,0.61894]
[1780255743247,48.79,73405.72,0.0,-0.99663,0.0,0.61933]
[1780255748283,48.79,73402.15,0.0,-0.99665,0.0,0.61729]
[1780255753318,48.79,73402.94,0.0,-0.99664,0.0,0.61774]
[1780255758354,48.79,73404.55,0.0,-0.99664,0.0,0.61866]
[1780255763388,48.79,73408.64,0.0,-0.99662,0.0,0.621]
[1780255768423,48.79,73408.74,0.0,-0.99662,0.0,0.62106]
[1780255773459,48.79,73414.81,0.0,-0.99661,0.0,0.62382]
[1780255778494,48.79,73420.93,0.0,-0.99658,0.0,0.62735]
[1780255781515,48.79,73426.44,0.0,-0.99657,0.0,0.63055]
[1780255782523,48.79,73433.46,0.0,-0.99654,0.0,0.63464]
[1780255786550,48.79,73438.52,0.0,-0.99652,0.0,0.6376]
[1780255791584,48.79,73440.69,0.0,-0.99652,0.0,0.63887]
[1780255796620,48.79,73437.89,0.0,-0.99653,0.0,0.63723]
[1780255801655,48.79,73437.17,0.0,-0.99653,0.0,0.63681]
[1780255806689,48.79,73437.76,0.0,-0.99653,0.0,0.63715]
[1780255811731,48.79,73444.18,0.0,-0.9965,0.0,0.64093]
[1780255812737,48.79,73445.5,0.0,-0.9965,0.0,0.6417]
[1780255817769,48.79,73446.15,0.0,-0.9965,0.0,0.64209]
[1780255821796,48.79,73451.55,0.0,-0.99648,0.0,0.64528]
[1780255826837,48.79,73452.48,0.0,-0.99647,0.0,0.64583]
[1780255831868,48.79,73450.17,0.0,-0.99649,0.0,0.64372]
[1780255836903,48.79,73451.64,0.0,-0.99648,0.0,0.64459]
[1780255841938,48.79,73451.44,0.0,-0.99648,0.0,0.64447]
[1780255846976,48.79,73449.13,0.0,-0.99649,0.0,0.64311]
[1780255852012,48.79,73444.53,0.0,-0.99651,0.0,0.64039]
[1780255856413,48.79,73438.44,0.0,-0.99653,0.0,0.63682]
[1780255862084,48.79,73438.79,0.0,-0.99653,0.0,0.63702]
[1780255864097,48.79,73433.45,0.0,-0.99654,0.0,0.6339]
[1780255869130,48.79,73435.05,0.0,-0.99654,0.0,0.63483]
[1780255876553,48.79,73435.82,0.0,-0.99654,0.0,0.63528]
[1780255881216,48.79,73430.61,0.0,-0.99655,0.0,0.63224]
[1780255882222,48.79,73421.37,0.0,-0.99659,0.0,0.62688]
[1780255883229,48.79,73421.23,0.0,-0.99659,0.0,0.6268]
[1780255888266,48.79,73420.05,0.0,-0.99659,0.0,0.62612]
[1780255893299,48.79,73417.84,0.0,-0.9966,0.0,0.62411]
[1780255898334,48.79,73415.42,0.0,-0.99661,0.0,0.62272]
[1780255904376,48.79,73409.15,0.0,-0.99663,0.0,0.61913]
[1780255909412,48.79,73406.64,0.0,-0.99664,0.0,0.61769]
[1780255914446,48.79,73406.68,0.0,-0.99664,0.0,0.61771]
[1780255919482,48.79,73408.32,0.0,-0.99664,0.0,0.61865]
[1780255926530,48.79,73406.57,0.0,-0.99664,0.0,0.61765]
[1780255931568,48.79,73400.47,0.0,-0.99666,0.0,0.61418]
[1780255936603,48.79,73399.71,0.0,-0.99666,0.0,0.61374]
[1780255940631,48.79,73382.75,0.0,-0.99672,0.0,0.60418]
[1780255941637,48.79,73382.12,0.0,-0.99672,0.0,0.60382]
[1780255946673,48.79,73386.75,0.0,-0.99671,0.0,0.60642]
[1780255951711,48.79,73381.02,0.0,-0.99673,0.0,0.6025]
[1780255954730,48.79,73382.71,0.0,-0.99673,0.0,0.60345]
[1780255956743,48.79,73388.68,0.0,-0.99671,0.0,0.6068]
[1780255961778,48.79,73389.81,0.0,-0.9967,0.0,0.60743]
[1780255967184,48.79,73390.67,0.0,-0.9967,0.0,0.60792]
[1780255977254,48.79,73396.44,0.0,-0.99668,0.0,0.61118]
[1780255982926,48.79,73394.59,0.0,-0.99669,0.0,0.61013]
[1780255987962,48.79,73392.95,0.0,-0.99669,0.0,0.6092]
[1780255992998,48.79,73392.62,0.0,-0.99669,0.0,0.60902]
[1780255996026,48.79,73384.07,0.0,-0.99672,0.0,0.60421]
[1780256001060,48.79,73383.49,0.0,-0.99672,0.0,0.60388]
[1780256006095,48.79,73378.44,0.0,-0.99674,0.0,0.60106]
[1780256011131,48.79,73374.7,0.0,-0.99676,0.0,0.59827]
[1780256016165,48.79,73374.64,0.0,-0.99676,0.0,0.59824]
[1780256021201,48.79,73374.14,0.0,-0.99676,0.0,0.59796]
[1780256026235,48.79,73374.42,0.0,-0.99676,0.0,0.59812]
[1780256031271,48.79,73374.54,0.0,-0.99676,0.0,0.59818]
[1780256036306,48.79,73375.14,0.0,-0.99675,0.0,0.59852]
[1780256037686,48.79,73367.15,0.0,-0.99678,0.0,0.59409]
[1780256038321,48.79,73367.15,0.0,-0.99678,0.0,0.59409]
[1780256043355,48.79,73372.02,0.0,-0.99676,0.0,0.59679]
[1780256046376,48.79,73378.58,0.0,-0.99674,0.0,0.60043]
[1780256051412,48.79,73379.17,0.0,-0.99674,0.0,0.60076]
[1780256057826,48.79,73379.83,0.0,-0.99674,0.0,0.60113]
[1780256060485,48.79,73376.65,0.0,-0.99675,0.0,0.59936]
[1780256065523,48.79,73377.04,0.0,-0.99675,0.0,0.59958]
[1780256070556,48.79,73376.47,0.0,-0.99675,0.0,0.59926]
[1780256076598,48.79,73375.99,0.0,-0.99676,0.0,0.59829]
[1780256077604,48.79,73383.6,0.0,-0.99673,0.0,0.60253]
[1780256078611,48.79,73383.47,0.0,-0.99673,0.0,0.60246]
[1780256083648,48.79,73385.68,0.0,-0.99672,0.0,0.60369]
[1780256088681,48.79,73387.05,0.0,-0.99672,0.0,0.60446]
[1780256094725,48.79,73389.69,0.0,-0.99671,0.0,0.60594]
[1780256099760,48.79,73390.21,0.0,-0.99671,0.0,0.60624]
[1780256103787,48.79,73399.96,0.0,-0.99668,0.0,0.61174]
[1780256104795,48.79,73406.66,0.0,-0.99665,0.0,0.61554]
[1780256105803,48.79,73405.94,0.0,-0.99666,0.0,0.61513]
[1780256108824,48.79,73411.25,0.0,-0.99664,0.0,0.61816]
[1780256114866,48.79,73407.82,0.0,-0.99665,0.0,0.61621]
[1780256119902,48.79,73406.58,0.0,-0.99665,0.0,0.6155]
[1780256124937,48.79,73406.59,0.0,-0.99665,0.0,0.6155]
[1780256129972,48.79,73405.42,0.0,-0.99666,0.0,0.61484]
[1780256135015,48.79,73408.24,0.0,-0.99665,0.0,0.61573]
[1780256137022,48.79,73402.98,0.0,-0.99667,0.0,0.61274]
[1780256142058,48.79,73400.06,0.0,-0.99668,0.0,0.61108]
[1780256144071,48.79,73394.5,0.0,-0.9967,0.0,0.60794]
[1780256151120,48.79,73395.82,0.0,-0.99669,0.0,0.60868]
[1780256157165,48.79,73395.38,0.0,-0.99669,0.0,0.60844]
[1780256160186,48.79,73388.7,0.0,-0.99672,0.0,0.60468]
[1780256165220,48.79,73389.09,0.0,-0.99672,0.0,0.6049]
[1780256171263,48.79,73390.98,0.0,-0.99671,0.0,0.60596]
[1780256176305,48.79,73394.44,0.0,-0.9967,0.0,0.60791]
[1780256182346,48.79,73396.89,0.0,-0.99669,0.0,0.60929]
[1780256187383,48.79,73398.15,0.0,-0.99669,0.0,0.61]
[1780256192415,48.79,73401.9,0.0,-0.99668,0.0,0.61141]
[1780256197451,48.79,73406.67,0.0,-0.99666,0.0,0.61411]
[1780256204500,48.79,73405.99,0.0,-0.99666,0.0,0.61373]
[1780256210542,48.79,73404.63,0.0,-0.99667,0.0,0.61296]
[1780256215580,48.79,73404.57,0.0,-0.99667,0.0,0.61292]
[1780256221623,48.79,73406.42,0.0,-0.99666,0.0,0.61397]
[1780256226657,48.79,73408.94,0.0,-0.99665,0.0,0.61541]
[1780256231692,48.79,73407.68,0.0,-0.99666,0.0,0.61469]
[1780256236726,48.79,73406.38,0.0,-0.99666,0.0,0.61395]
[1780256241761,48.79,73405.14,0.0,-0.99667,0.0,0.61324]
[1780256246797,48.79,73405.23,0.0,-0.99667,0.0,0.6133]
[1780256252838,48.79,73403.04,0.0,-0.99668,0.0,0.61134]
[1780256259232,48.79,73402.5,0.0,-0.99668,0.0,0.61103]
[1780256265932,48.79,73401.6,0.0,-0.99668,0.0,0.61052]
[1780256272981,48.79,73401.19,0.0,-0.99668,0.0,0.61029]
[1780256278017,48.79,73404.11,0.0,-0.99667,0.0,0.61194]
[1780256283051,48.79,73406.92,0.0,-0.99666,0.0,0.61354]
[1780256288086,48.79,73408.5,0.0,-0.99666,0.0,0.61444]
[1780256293122,48.79,73408.21,0.0,-0.99666,0.0,0.61427]
[1780256298157,48.79,73408.67,0.0,-0.99666,0.0,0.61453]
[1780256303193,48.79,73408.75,0.0,-0.99666,0.0,0.61458]
[1780256309583,48.79,73414.21,0.0,-0.99664,0.0,0.61769]
[1780256315277,48.79,73417.79,0.0,-0.99663,0.0,0.61902]
[1780256322325,48.79,73420.73,0.0,-0.99662,0.0,0.6207]
[1780256327360,48.79,73421.67,0.0,-0.99662,0.0,0.62124]
[1780256332395,48.79,73421.8,0.0,-0.99662,0.0,0.62132]
[1780256337430,48.79,73424.95,0.0,-0.99661,0.0,0.62313]
[1780256341461,48.79,73430.38,0.0,-0.99659,0.0,0.62626]
[1780256346493,48.79,73433.15,0.0,-0.99658,0.0,0.62787]
[1780256353543,48.79,73436.28,0.0,-0.99657,0.0,0.62968]
[1780256358578,48.79,73435.32,0.0,-0.99657,0.0,0.62912]
[1780256367641,48.79,73437.44,0.0,-0.99656,0.0,0.63036]
[1780256372676,48.79,73442.59,0.0,-0.99655,0.0,0.63262]
[1780256380076,48.79,73445.58,0.0,-0.99654,0.0,0.63437]
[1780256385767,48.79,73446.29,0.0,-0.99654,0.0,0.63478]
[1780256391808,48.79,73448.15,0.0,-0.99653,0.0,0.63587]
[1780256400216,48.79,73445.7,0.0,-0.99654,0.0,0.63444]
[1780256405907,48.79,73447.33,0.0,-0.99653,0.0,0.63539]
[1780256411949,48.79,73447.32,0.0,-0.99653,0.0,0.63538]
[1780256415979,48.79,73436.85,0.0,-0.99657,0.0,0.62928]
[1780256416984,48.79,73433.4,0.0,-0.99658,0.0,0.62728]
[1780256422020,48.79,73434.34,0.0,-0.99658,0.0,0.62782]
[1780256428061,48.79,73433.58,0.0,-0.99658,0.0,0.62738]
[1780256437125,48.79,73431.67,0.0,-0.99659,0.0,0.62555]
[1780256446187,48.79,73435.2,0.0,-0.99658,0.0,0.62759]
[1780256457264,48.79,73437.62,0.0,-0.99657,0.0,0.629]
[1780256462302,48.79,73441.92,0.0,-0.99655,0.0,0.6315]
[1780256467335,48.79,73445.45,0.0,-0.99654,0.0,0.63355]
[1780256472370,48.79,73446.58,0.0,-0.99654,0.0,0.63422]
[1780256478416,48.79,73446.12,0.0,-0.99654,0.0,0.63395]
[1780256483446,48.79,73445.26,0.0,-0.99654,0.0,0.63344]
[1780256488482,48.79,73445.53,0.0,-0.99654,0.0,0.6336]
[1780256497544,48.79,73445.49,0.0,-0.99655,0.0,0.63284]
[1780256503587,48.79,73445.12,0.0,-0.99655,0.0,0.63263]
[1780256509630,48.79,73445.18,0.0,-0.99655,0.0,0.63266]
[1780256514666,48.79,73444.91,0.0,-0.99655,0.0,0.6325]
[1780256517686,48.79,73438.89,0.0,-0.99657,0.0,0.629]
[1780256523729,48.79,73439.11,0.0,-0.99657,0.0,0.62913]
[1780256531143,48.79,73440.01,0.0,-0.99657,0.0,0.62965]
[1780256538833,48.79,73441.9,0.0,-0.99656,0.0,0.63075]
[1780256543868,48.79,73443.03,0.0,-0.99655,0.0,0.63141]
[1780256551281,48.79,73443.41,0.0,-0.99656,0.0,0.6309]
[1780256556959,48.79,73443.43,0.0,-0.99656,0.0,0.63091]
[1780256561993,48.79,73445.01,0.0,-0.99655,0.0,0.63183]
[1780256567031,48.79,73445.33,0.0,-0.99655,0.0,0.63201]
[1780256572069,48.79,73448.76,0.0,-0.99654,0.0,0.63402]
[1780256577101,48.79,73451.56,0.0,-0.99653,0.0,0.63566]
[1780256581131,48.79,73452.88,0.0,-0.99652,0.0,0.63643]
[1780256586165,48.79,73450.56,0.0,-0.99653,0.0,0.63507]
[1780256591201,48.79,73450.16,0.0,-0.99653,0.0,0.63484]
[1780256599256,48.79,73448.73,0.0,-0.99654,0.0,0.634]
[1780256604290,48.79,73447.75,0.0,-0.99654,0.0,0.63343]
[1780256611702,48.79,73447.36,0.0,-0.99655,0.0,0.63246]
[1780256617382,48.79,73446.15,0.0,-0.99655,0.0,0.63176]
[1780256623424,48.79,73445.59,0.0,-0.99655,0.0,0.63143]
[1780256627451,48.79,73451.5,0.0,-0.99653,0.0,0.63488]
[1780256629466,48.79,73453.28,0.0,-0.99653,0.0,0.63593]
[1780256634502,48.79,73455.51,0.0,-0.99652,0.0,0.63723]
[1780256639536,48.79,73456.56,0.0,-0.99652,0.0,0.63785]
[1780256645577,48.79,73456.61,0.0,-0.99652,0.0,0.63788]
[1780256650613,48.79,73455.6,0.0,-0.99652,0.0,0.63729]
[1780256655647,48.79,73456.59,0.0,-0.99652,0.0,0.63787]
[1780256660685,48.79,73456.95,0.0,-0.99651,0.0,0.63808]
[1780256666727,48.79,73456.85,0.0,-0.99651,0.0,0.63802]
[1780256672124,48.79,73456.97,0.0,-0.99652,0.0,0.63735]
[1780256677803,48.79,73457.43,0.0,-0.99652,0.0,0.63762]
[1780256682839,48.79,73456.94,0.0,-0.99652,0.0,0.63733]
[1780256685859,48.79,73446.77,0.0,-0.99655,0.0,0.63138]
[1780256686866,48.79,73445.85,0.0,-0.99656,0.0,0.63085]
[1780256692265,48.79,73444.53,0.0,-0.99656,0.0,0.63008]
[1780256696937,48.79,73438.54,0.0,-0.99658,0.0,0.62661]
[1780256702335,48.79,73439.37,0.0,-0.99658,0.0,0.62709]
[1780256708024,48.79,73441.1,0.0,-0.99657,0.0,0.62809]
[1780256709036,48.79,73447.23,0.0,-0.99655,0.0,0.63165]
[1780256710038,48.79,73447.08,0.0,-0.99655,0.0,0.63157]
[1780256716079,48.79,73449.04,0.0,-0.99655,0.0,0.63271]
[1780256721114,48.79,73447.76,0.0,-0.99655,0.0,0.63196]
[1780256725142,48.79,73452.96,0.0,-0.99653,0.0,0.635]
[1780256730177,48.79,73453.85,0.0,-0.99653,0.0,0.63552]
[1780256736218,48.79,73455.21,0.0,-0.99653,0.0,0.63558]
[1780256742614,48.79,73456.46,0.0,-0.99652,0.0,0.63631]
[1780256748304,48.79,73456.46,0.0,-0.99652,0.0,0.63631]
[1780256750329,48.79,73444.13,0.0,-0.99657,0.0,0.62912]
[1780256751330,48.79,73444.13,0.0,-0.99657,0.0,0.62912]
[1780256755355,48.79,73441.79,0.0,-0.99657,0.0,0.62776]
[1780256761400,48.79,73440.44,0.0,-0.99658,0.0,0.62698]
[1780256766435,48.79,73441.28,0.0,-0.99658,0.0,0.62746]
[1780256771467,48.79,73439.33,0.0,-0.99658,0.0,0.62633]
[1780256776502,48.79,73438.37,0.0,-0.99659,0.0,0.62578]
[1780256782545,48.79,73440.15,0.0,-0.99658,0.0,0.62681]
[1780256792611,48.79,73438.74,0.0,-0.99659,0.0,0.62526]
[1780256797650,48.79,73436.39,0.0,-0.9966,0.0,0.6239]
[1780256803043,48.79,73437.43,0.0,-0.99659,0.0,0.62451]
[1780256810741,48.79,73435.57,0.0,-0.9966,0.0,0.62343]
[1780256813114,48.79,73427.93,0.0,-0.99663,0.0,0.61904]
[1780256818796,48.79,73425.63,0.0,-0.99663,0.0,0.61772]
[1780256824841,48.79,73422.56,0.0,-0.99664,0.0,0.61597]
[1780256831892,48.79,73420.97,0.0,-0.99665,0.0,0.61506]
[1780256843324,48.79,73420.25,0.0,-0.99665,0.0,0.61465]
[1780256849012,48.79,73420.67,0.0,-0.99665,0.0,0.61489]
[1780256857066,48.79,73420.1,0.0,-0.99666,0.0,0.61385]
[1780256862100,48.79,73419.48,0.0,-0.99666,0.0,0.6135]
[1780256870157,48.79,73422.91,0.0,-0.99665,0.0,0.61545]
[1780256875191,48.79,73426.7,0.0,-0.99663,0.0,0.61761]
[1780256881233,48.79,73428.94,0.0,-0.99663,0.0,0.6189]
[1780256888283,48.79,73431.52,0.0,-0.99662,0.0,0.62038]
[1780256893673,48.79,73433.84,0.0,-0.99661,0.0,0.62171]
[1780256903743,48.79,73433.19,0.0,-0.99661,0.0,0.62134]
[1780256909432,48.79,73432.85,0.0,-0.99661,0.0,0.62114]
[1780256915472,48.79,73432.72,0.0,-0.99662,0.0,0.62034]
[1780256922522,48.79,73432.0,0.0,-0.99662,0.0,0.61993]
[1780256928563,48.79,73430.86,0.0,-0.99662,0.0,0.61927]
[1780256933955,48.79,73430.82,0.0,-0.99662,0.0,0.61925]
[1780256940648,48.79,73430.98,0.0,-0.99662,0.0,0.61934]
[1780256947697,48.79,73432.54,0.0,-0.99662,0.0,0.62024]
[1780256953738,48.79,73431.75,0.0,-0.99662,0.0,0.61978]
[1780256963809,48.79,73431.48,0.0,-0.99662,0.0,0.61963]
[1780256970858,48.79,73431.37,0.0,-0.99662,0.0,0.61956]
[1780256977906,48.79,73433.17,0.0,-0.99662,0.0,0.61987]
[1780256984307,48.79,73431.02,0.0,-0.99663,0.0,0.61864]
[1780256988983,48.79,73438.38,0.0,-0.9966,0.0,0.62287]
[1780256989991,48.79,73438.9,0.0,-0.9966,0.0,0.62317]
[1780256994377,48.79,73444.38,0.0,-0.99658,0.0,0.62633]
[1780257000063,48.79,73444.39,0.0,-0.99658,0.0,0.62634]
[1780257006108,48.79,73444.68,0.0,-0.99658,0.0,0.62651]
[1780257008120,48.79,73437.85,0.0,-0.9966,0.0,0.62256]
[1780257014517,48.79,73436.28,0.0,-0.99661,0.0,0.62166]
[1780257019197,48.79,73430.08,0.0,-0.99663,0.0,0.6181]
[1780257024587,48.79,73428.75,0.0,-0.99664,0.0,0.61734]
[1780257033294,48.79,73431.2,0.0,-0.99663,0.0,0.61802]
[1780257041353,48.79,73433.54,0.0,-0.99662,0.0,0.61936]
[1780257046385,48.79,73436.82,0.0,-0.99661,0.0,0.62124]
[1780257051420,48.79,73438.39,0.0,-0.99661,0.0,0.62215]
[1780257056455,48.79,73439.33,0.0,-0.9966,0.0,0.62269]
[1780257061492,48.79,73439.74,0.0,-0.9966,0.0,0.62292]
[1780257066525,48.79,73441.87,0.0,-0.99659,0.0,0.62415]
[1780257074582,48.79,73442.09,0.0,-0.99659,0.0,0.62428]
[1780257084651,48.79,73442.21,0.0,-0.99659,0.0,0.62435]
[1780257094721,48.79,73442.6,0.0,-0.9966,0.0,0.62384]
[1780257104792,48.79,73441.58,0.0,-0.9966,0.0,0.62326]
[1780257114861,48.79,73438.27,0.0,-0.99661,0.0,0.62135]
[1780257118893,48.79,73446.45,0.0,-0.99658,0.0,0.62607]
[1780257120906,48.79,73447.21,0.0,-0.99658,0.0,0.62651]
[1780257125942,48.79,73445.62,0.0,-0.99658,0.0,0.62559]
[1780257133998,48.79,73445.87,0.0,-0.99658,0.0,0.62573]
[1780257139032,48.79,73445.5,0.0,-0.99659,0.0,0.62552]
[1780257144069,48.79,73445.52,0.0,-0.99659,0.0,0.62553]
[1780257149103,48.79,73445.64,0.0,-0.99658,0.0,0.6256]
[1780257155502,48.79,73445.37,0.0,-0.99659,0.0,0.62471]
[1780257165572,48.79,73444.63,0.0,-0.99659,0.0,0.62429]
[1780257171257,48.79,73445.31,0.0,-0.99659,0.0,0.62468]
[1780257177299,48.79,73444.64,0.0,-0.99659,0.0,0.62429]
[1780257182335,48.79,73443.99,0.0,-0.99659,0.0,0.62392]
[1780257189391,48.79,73443.75,0.0,-0.9966,0.0,0.62378]
[1780257194428,48.79,73443.46,0.0,-0.9966,0.0,0.62361]
[1780257201475,48.79,73443.03,0.0,-0.9966,0.0,0.62336]
[1780257207517,48.79,73442.89,0.0,-0.9966,0.0,0.62328]
[1780257212552,48.79,73442.7,0.0,-0.9966,0.0,0.62245]
[1780257217588,48.79,73441.96,0.0,-0.99661,0.0,0.62202]
[1780257222622,48.79,73441.23,0.0,-0.99661,0.0,0.6216]
[1780257227658,48.79,73440.19,0.0,-0.99661,0.0,0.621]
[1780257236063,48.79,73438.18,0.0,-0.99662,0.0,0.61985]
[1780257241755,48.79,73440.48,0.0,-0.99661,0.0,0.62117]
[1780257243769,48.79,73444.23,0.0,-0.9966,0.0,0.62333]
[1780257248804,48.79,73445.72,0.0,-0.99659,0.0,0.62419]
[1780257253841,48.79,73446.77,0.0,-0.99659,0.0,0.62479]
[1780257258878,48.79,73447.76,0.0,-0.99659,0.0,0.62537]
[1780257263911,48.79,73448.51,0.0,-0.99658,0.0,0.6258]
[1780257265925,48.79,73456.21,0.0,-0.99656,0.0,0.63027]
[1780257270960,48.79,73454.28,0.0,-0.99656,0.0,0.62915]
[1780257276346,48.79,73453.68,0.0,-0.99657,0.0,0.62806]
[1780257282037,48.79,73452.55,0.0,-0.99657,0.0,0.62741]
[1780257287071,48.79,73454.8,0.0,-0.99656,0.0,0.62872]
[1780257292107,48.79,73455.57,0.0,-0.99656,0.0,0.62916]
[1780257297142,48.79,73454.49,0.0,-0.99657,0.0,0.62854]
[1780257302177,48.79,73453.16,0.0,-0.99657,0.0,0.62776]
[1780257307211,48.79,73451.88,0.0,-0.99658,0.0,0.62702]
[1780257313255,48.79,73453.33,0.0,-0.99657,0.0,0.62786]
[1780257318293,48.79,73446.33,0.0,-0.99659,0.0,0.62381]
[1780257319297,48.79,73447.2,0.0,-0.99659,0.0,0.62431]
[1780257324333,48.79,73448.62,0.0,-0.99659,0.0,0.62513]
[1780257329375,48.79,73449.56,0.0,-0.99658,0.0,0.62568]
[1780257335408,48.79,73452.41,0.0,-0.99658,0.0,0.6266]
[1780257340443,48.79,73455.83,0.0,-0.99657,0.0,0.62858]
[1780257345479,48.79,73456.31,0.0,-0.99656,0.0,0.62886]
[1780257351521,48.79,73459.65,0.0,-0.99655,0.0,0.6308]
[1780257356928,48.79,73459.34,0.0,-0.99655,0.0,0.63062]
[1780257362598,48.79,73462.71,0.0,-0.99654,0.0,0.63259]
[1780257367632,48.79,73460.62,0.0,-0.99655,0.0,0.63137]
[1780257372668,48.79,73460.62,0.0,-0.99655,0.0,0.63137]
[1780257381732,48.79,73461.97,0.0,-0.99654,0.0,0.63216]
[1780257387141,48.79,73462.08,0.0,-0.99654,0.0,0.63222]
[1780257397212,48.79,73462.41,0.0,-0.99655,0.0,0.63168]
[1780257402880,48.79,73462.59,0.0,-0.99655,0.0,0.63178]
[1780257407914,48.79,73464.86,0.0,-0.99654,0.0,0.63311]
[1780257412950,48.79,73463.86,0.0,-0.99654,0.0,0.63252]
[1780257417985,48.79,73465.67,0.0,-0.99653,0.0,0.63358]
[1780257421005,48.79,73458.95,0.0,-0.99656,0.0,0.62966]
[1780257423020,48.79,73457.61,0.0,-0.99656,0.0,0.62888]
[1780257429062,48.79,73455.91,0.0,-0.99657,0.0,0.62789]
[1780257434096,48.79,73457.06,0.0,-0.99656,0.0,0.62856]
[1780257439131,48.79,73464.72,0.0,-0.99654,0.0,0.63303]
[1780257440139,48.79,73467.41,0.0,-0.99653,0.0,0.6346]
[1780257445174,48.79,73466.94,0.0,-0.99653,0.0,0.63432]
[1780257449202,48.79,73473.57,0.0,-0.99651,0.0,0.63822]
[1780257450209,48.79,73476.25,0.0,-0.9965,0.0,0.6398]
[1780257455244,48.79,73477.5,0.0,-0.9965,0.0,0.63979]
[1780257460280,48.79,73478.48,0.0,-0.99649,0.0,0.64037]
[1780257465315,48.79,73482.15,0.0,-0.99648,0.0,0.64254]
[1780257470350,48.79,73481.57,0.0,-0.99648,0.0,0.64219]
[1780257476392,48.79,73482.51,0.0,-0.99648,0.0,0.64275]
[1780257481426,48.79,73485.53,0.0,-0.99647,0.0,0.64454]
[1780257486461,48.79,73487.25,0.0,-0.99646,0.0,0.64556]
[1780257491496,48.79,73487.2,0.0,-0.99646,0.0,0.64553]
[1780257496532,48.79,73486.38,0.0,-0.99647,0.0,0.64505]
[1780257501566,48.79,73485.47,0.0,-0.99647,0.0,0.64451]
[1780257507982,48.79,73483.1,0.0,-0.99648,0.0,0.6431]
[1780257512643,48.79,73473.29,0.0,-0.99652,0.0,0.63657]
[1780257518053,48.79,73467.4,0.0,-0.99654,0.0,0.63312]
[1780257525738,48.79,73462.42,0.0,-0.99655,0.0,0.63021]
[1780257532786,48.79,73461.41,0.0,-0.99656,0.0,0.62962]
[1780257538193,48.79,73460.6,0.0,-0.99656,0.0,0.62915]
[1780257543864,48.79,73461.24,0.0,-0.99656,0.0,0.62952]
[1780257552926,48.79,73461.09,0.0,-0.99656,0.0,0.62943]
[1780257558338,48.79,73460.15,0.0,-0.99656,0.0,0.62889]
[1780257564007,48.79,73459.49,0.0,-0.99656,0.0,0.6285]
[1780257570048,48.79,73459.29,0.0,-0.99656,0.0,0.62839]
[1780257574073,48.79,73464.52,0.0,-0.99655,0.0,0.6307]
[1780257580115,48.79,73467.46,0.0,-0.99654,0.0,0.63241]
[1780257585151,48.79,73465.47,0.0,-0.99655,0.0,0.63125]
[1780257586161,48.79,73459.64,0.0,-0.99657,0.0,0.62786]
[1780257587164,48.79,73460.19,0.0,-0.99657,0.0,0.62818]
[1780257592200,48.79,73462.72,0.0,-0.99656,0.0,0.62965]
[1780257598242,48.79,73465.47,0.0,-0.99655,0.0,0.63125]
[1780257602273,48.79,73471.24,0.0,-0.99653,0.0,0.63462]
[1780257603280,48.79,73480.87,0.0,-0.99649,0.0,0.64029]
[1780257604288,48.79,73481.81,0.0,-0.99649,0.0,0.64084]
[1780257607313,48.79,73487.73,0.0,-0.99647,0.0,0.64435]
[1780257609328,48.79,73493.02,0.0,-0.99645,0.0,0.6475]
[1780257614362,48.79,73492.67,0.0,-0.99645,0.0,0.64729]
[1780257617383,48.79,73497.85,0.0,-0.99643,0.0,0.65038]
[1780257622418,48.79,73506.59,0.0,-0.9964,0.0,0.65563]
[1780257624434,48.79,73509.38,0.0,-0.99639,0.0,0.65731]
[1780257629470,48.79,73512.84,0.0,-0.99638,0.0,0.65941]
[1780257635511,48.79,73514.74,0.0,-0.99638,0.0,0.65979]
[1780257640545,48.79,73516.67,0.0,-0.99637,0.0,0.66096]
[1780257645581,48.79,73517.63,0.0,-0.99636,0.0,0.66155]
[1780257648979,48.79,73523.55,0.0,-0.99634,0.0,0.66515]
[1780257654644,48.79,73527.7,0.0,-0.99633,0.0,0.66769]
[1780257659048,48.79,73533.28,0.0,-0.99631,0.0,0.67111]
[1780257664720,48.79,73535.95,0.0,-0.9963,0.0,0.67275]
[1780257669119,48.79,73546.09,0.0,-0.99626,0.0,0.67902]
[1780257670757,48.79,73549.65,0.0,-0.99625,0.0,0.68123]
[1780257675795,48.79,73550.0,0.0,-0.99624,0.0,0.68145]
[1780257681836,48.79,73550.44,0.0,-0.99624,0.0,0.68173]
[1780257684857,48.79,73540.92,0.0,-0.99628,0.0,0.67582]
[1780257685865,48.79,73540.92,0.0,-0.99628,0.0,0.67582]
[1780257690899,48.79,73543.07,0.0,-0.99627,0.0,0.67715]
[1780257692928,48.79,73550.19,0.0,-0.99625,0.0,0.68079]
[1780257694942,48.79,73550.61,0.0,-0.99625,0.0,0.68105]
[1780257700984,48.79,73550.8,0.0,-0.99625,0.0,0.68117]
[1780257704012,48.79,73545.72,0.0,-0.99626,0.0,0.67801]
[1780257709407,48.79,73544.34,0.0,-0.99627,0.0,0.67716]
[1780257715081,48.79,73544.25,0.0,-0.99627,0.0,0.6771]
[1780257719477,48.79,73534.96,0.0,-0.9963,0.0,0.67137]
[1780257721124,48.79,73535.09,0.0,-0.9963,0.0,0.67145]
[1780257726159,48.79,73533.82,0.0,-0.99631,0.0,0.67067]
[1780257733207,48.79,73534.54,0.0,-0.99631,0.0,0.67111]
[1780257738243,48.79,73538.7,0.0,-0.99629,0.0,0.67367]
[1780257743279,48.79,73538.0,0.0,-0.99629,0.0,0.67324]
[1780257747305,48.79,73543.15,0.0,-0.99627,0.0,0.67642]
[1780257753347,48.79,73547.12,0.0,-0.99626,0.0,0.6781]
[1780257758383,48.79,73547.24,0.0,-0.99626,0.0,0.67818]
[1780257763418,48.79,73549.22,0.0,-0.99626,0.0,0.67941]
[1780257767446,48.79,73554.48,0.0,-0.99624,0.0,0.68268]
[1780257770466,48.79,73562.1,0.0,-0.99621,0.0,0.68745]
[1780257771475,48.79,73561.39,0.0,-0.99621,0.0,0.687]
[1780257776513,48.79,73543.36,0.0,-0.99628,0.0,0.67577]
[1780257778528,48.79,73542.12,0.0,-0.99628,0.0,0.67501]
[1780257783564,48.79,73539.64,0.0,-0.99629,0.0,0.67348]
[1780257788599,48.79,73544.49,0.0,-0.99627,0.0,0.67647]
[1780257793636,48.79,73544.06,0.0,-0.99627,0.0,0.67621]
[1780257799678,48.79,73541.76,0.0,-0.99628,0.0,0.67478]
[1780257804713,48.79,73542.28,0.0,-0.99628,0.0,0.67511]
[1780257810113,48.79,73543.56,0.0,-0.99628,0.0,0.6759]
[1780257815790,48.79,73543.74,0.0,-0.99628,0.0,0.67523]
[1780257820824,48.79,73544.88,0.0,-0.99628,0.0,0.67594]
[1780257827874,48.79,73545.29,0.0,-0.99627,0.0,0.67619]
[1780257832908,48.79,73545.47,0.0,-0.99627,0.0,0.6763]
[1780257837944,48.79,73545.56,0.0,-0.99627,0.0,0.67636]
[1780257842980,48.79,73545.76,0.0,-0.99627,0.0,0.67648]
[1780257848020,48.79,73546.86,0.0,-0.99627,0.0,0.67716]
[1780257854061,48.79,73547.26,0.0,-0.99627,0.0,0.67741]
[1780257859096,48.79,73550.86,0.0,-0.99625,0.0,0.67964]
[1780257864133,48.79,73551.75,0.0,-0.99625,0.0,0.6802]
[1780257869167,48.79,73549.11,0.0,-0.99626,0.0,0.67856]
[1780257873195,48.79,73543.99,0.0,-0.99628,0.0,0.67461]
[1780257875211,48.79,73540.46,0.0,-0.9963,0.0,0.67243]
[1780257880607,48.79,73536.07,0.0,-0.99631,0.0,0.66973]
[1780257883269,48.79,73535.22,0.0,-0.99632,0.0,0.66921]
[1780257888301,48.79,73533.41,0.0,-0.99632,0.0,0.6681]
[1780257893338,48.79,73531.04,0.0,-0.99633,0.0,0.66665]
[1780257898372,48.79,73534.1,0.0,-0.99632,0.0,0.66852]
[1780257900748,48.79,73526.22,0.0,-0.99635,0.0,0.66371]
[1780257902398,48.79,73514.83,0.0,-0.99639,0.0,0.6568]
[1780257903407,48.79,73514.84,0.0,-0.99639,0.0,0.65681]
[1780257908442,48.79,73516.56,0.0,-0.99638,0.0,0.65785]
[1780257914485,48.79,73513.56,0.0,-0.9964,0.0,0.65604]
[1780257919519,48.79,73512.72,0.0,-0.9964,0.0,0.65553]
[1780257924554,48.79,73513.6,0.0,-0.9964,0.0,0.65606]
[1780257929589,48.79,73513.57,0.0,-0.9964,0.0,0.65604]
[1780257935631,48.79,73510.94,0.0,-0.99641,0.0,0.6537]
[1780257941032,48.79,73503.15,0.0,-0.99644,0.0,0.64903]
[1780257946708,48.79,73503.47,0.0,-0.99644,0.0,0.64922]
[1780257951742,48.79,73506.51,0.0,-0.99643,0.0,0.65104]
[1780257961814,48.79,73506.44,0.0,-0.99643,0.0,0.651]
[1780257963832,48.79,73515.04,0.0,-0.99639,0.0,0.65617]
[1780257964836,48.79,73516.88,0.0,-0.99639,0.0,0.65728]
[1780257968865,48.79,73510.44,0.0,-0.99641,0.0,0.6534]
[1780257975914,48.79,73507.97,0.0,-0.99642,0.0,0.65192]
[1780257981510,48.79,73503.93,0.0,-0.99643,0.0,0.6495]
[1780257982982,48.79,73547.86,0.0,-0.99627,0.0,0.67623]
[1780257983990,48.79,73587.49,0.0,-0.99612,0.0,0.70114]
[1780257985999,48.79,73581.86,0.0,-0.99614,0.0,0.69755]
[1780257989023,48.79,73575.28,0.0,-0.99617,0.0,0.69338]
[1780257993076,48.79,73568.09,0.0,-0.9962,0.0,0.68806]
[1780257995083,48.79,73558.29,0.0,-0.99624,0.0,0.68192]
[1780257997093,48.79,73551.39,0.0,-0.99626,0.0,0.67763]
[1780258002128,48.79,73556.11,0.0,-0.99625,0.0,0.68057]
[1780258007165,48.79,73558.34,0.0,-0.99624,0.0,0.68196]
[1780258012198,48.79,73556.81,0.0,-0.99624,0.0,0.681]
[1780258014213,48.79,73563.45,0.0,-0.99622,0.0,0.68515]
[1780258020260,48.79,73559.9,0.0,-0.99623,0.0,0.68293]
[1780258026304,48.79,73557.9,0.0,-0.99624,0.0,0.68168]
[1780258031704,48.79,73554.5,0.0,-0.99625,0.0,0.67956]
[1780258037381,48.79,73553.48,0.0,-0.99626,0.0,0.67893]
[1780258042415,48.79,73552.66,0.0,-0.99626,0.0,0.67842]
[1780258047455,48.79,73552.25,0.0,-0.99626,0.0,0.67817]
[1780258052489,48.79,73551.19,0.0,-0.99627,0.0,0.67673]
[1780258057519,48.79,73550.59,0.0,-0.99627,0.0,0.67636]
[1780258062555,48.79,73550.69,0.0,-0.99627,0.0,0.67642]
[1780258066582,48.79,73564.96,0.0,-0.99622,0.0,0.68531]
[1780258071620,48.79,73581.69,0.0,-0.99615,0.0,0.69585]
[1780258072638,48.79,73588.44,0.0,-0.99613,0.0,0.70014]
[1780258073634,48.79,73588.64,0.0,-0.99613,0.0,0.70027]
[1780258078669,48.79,73590.72,0.0,-0.99612,0.0,0.7016]
[1780258082696,48.79,73595.74,0.0,-0.9961,0.0,0.70481]
[1780258085718,48.79,73598.08,0.0,-0.99609,0.0,0.70631]
[1780258090753,48.79,73584.14,0.0,-0.99614,0.0,0.69741]
[1780258091760,48.79,73577.99,0.0,-0.99617,0.0,0.69351]
[1780258093775,48.79,73578.34,0.0,-0.99617,0.0,0.69373]
[1780258097801,48.79,73584.48,0.0,-0.99614,0.0,0.69762]
[1780258104851,48.79,73585.95,0.0,-0.99614,0.0,0.69856]
[1780258107873,48.79,73593.03,0.0,-0.99611,0.0,0.70307]
[1780258112908,48.79,73590.34,0.0,-0.99612,0.0,0.70056]
[1780258120963,48.79,73590.42,0.0,-0.99612,0.0,0.70061]
[1780258125998,48.79,73590.17,0.0,-0.99612,0.0,0.70045]
[1780258129021,48.79,73575.91,0.0,-0.99618,0.0,0.6914]
[1780258130034,48.79,73575.79,0.0,-0.99618,0.0,0.69132]
[1780258132043,48.79,73583.12,0.0,-0.99615,0.0,0.69596]
[1780258132411,48.79,73585.27,0.0,-0.99614,0.0,0.69733]
[1780258138084,48.79,73587.08,0.0,-0.99614,0.0,0.69848]
[1780258143119,48.79,73590.33,0.0,-0.99612,0.0,0.70055]
[1780258152552,48.79,73591.38,0.0,-0.99612,0.0,0.70122]
[1780258159231,48.79,73595.43,0.0,-0.9961,0.0,0.70381]
[1780258164268,48.79,73592.51,0.0,-0.99612,0.0,0.70194]
[1780258165274,48.79,73592.86,0.0,-0.99611,0.0,0.70216]
[1780258170312,48.79,73593.42,0.0,-0.99611,0.0,0.70252]
[1780258175346,48.79,73594.31,0.0,-0.99611,0.0,0.70229]
[1780258180380,48.79,73597.05,0.0,-0.9961,0.0,0.70404]
[1780258182762,48.79,73604.93,0.0,-0.99607,0.0,0.70911]
[1780258184411,48.79,73608.35,0.0,-0.99606,0.0,0.71132]
[1780258186424,48.79,73612.26,0.0,-0.99604,0.0,0.71385]
[1780258191458,48.79,73604.65,0.0,-0.99607,0.0,0.70893]
[1780258196493,48.79,73604.27,0.0,-0.99607,0.0,0.70868]
[1780258198508,48.79,73596.36,0.0,-0.99611,0.0,0.7036]
[1780258199514,48.79,73595.73,0.0,-0.99611,0.0,0.7032]
[1780258205555,48.79,73594.89,0.0,-0.99611,0.0,0.70266]
[1780258209585,48.79,73588.76,0.0,-0.99613,0.0,0.69875]
[1780258210592,48.79,73589.16,0.0,-0.99613,0.0,0.699]
[1780258215627,48.79,73590.85,0.0,-0.99613,0.0,0.70008]
[1780258220662,48.79,73590.32,0.0,-0.99613,0.0,0.69974]
[1780258225698,48.79,73588.83,0.0,-0.99613,0.0,0.69879]
[1780258230733,48.79,73586.31,0.0,-0.99614,0.0,0.69719]
[1780258236775,48.79,73587.53,0.0,-0.99614,0.0,0.69717]
[1780258241811,48.79,73588.18,0.0,-0.99614,0.0,0.69758]
[1780258245839,48.79,73594.76,0.0,-0.99612,0.0,0.70178]
[1780258251880,48.79,73595.14,0.0,-0.99611,0.0,0.70202]
[1780258254902,48.79,73589.24,0.0,-0.99614,0.0,0.69826]
[1780258261954,48.79,73587.64,0.0,-0.99614,0.0,0.69724]
[1780258266989,48.79,73585.96,0.0,-0.99615,0.0,0.69617]
[1780258270013,48.79,73580.8,0.0,-0.99617,0.0,0.6929]
[1780258272026,48.79,73579.22,0.0,-0.99618,0.0,0.69191]
[1780258281092,48.79,73580.86,0.0,-0.99617,0.0,0.69294]
[1780258285121,48.79,73586.37,0.0,-0.99615,0.0,0.69643]
[1780258293546,48.79,73583.55,0.0,-0.99616,0.0,0.69385]
[1780258300226,48.79,73581.55,0.0,-0.99617,0.0,0.69258]
[1780258305262,48.79,73580.32,0.0,-0.99618,0.0,0.69181]
[1780258313687,48.79,73581.9,0.0,-0.99617,0.0,0.69281]
[1780258319361,48.79,73577.55,0.0,-0.99619,0.0,0.69006]
[1780258324396,48.79,73577.96,0.0,-0.99618,0.0,0.69032]
[1780258330438,48.79,73578.01,0.0,-0.99618,0.0,0.69035]
[1780258336479,48.79,73577.35,0.0,-0.99619,0.0,0.68993]
[1780258343898,48.79,73576.61,0.0,-0.99619,0.0,0.68947]
[1780258350582,48.79,73577.48,0.0,-0.99619,0.0,0.69002]
[1780258355612,48.79,73571.14,0.0,-0.99622,0.0,0.68524]
[1780258356620,48.79,73569.19,0.0,-0.99622,0.0,0.68402]
[1780258364044,48.79,73565.28,0.0,-0.99624,0.0,0.68158]
[1780258370717,48.79,73566.04,0.0,-0.99623,0.0,0.68206]
[1780258374116,48.79,73548.51,0.0,-0.9963,0.0,0.67119]
[1780258375760,48.79,73546.76,0.0,-0.99631,0.0,0.67012]
[1780258380794,48.79,73547.1,0.0,-0.99631,0.0,0.67033]
[1780258385828,48.79,73546.0,0.0,-0.99631,0.0,0.66965]
[1780258390864,48.79,73543.43,0.0,-0.99632,0.0,0.66807]
[1780258395899,48.79,73542.63,0.0,-0.99632,0.0,0.66758]
[1780258398920,48.79,73536.41,0.0,-0.99635,0.0,0.66378]
[1780258399926,48.79,73535.89,0.0,-0.99635,0.0,0.66346]
[1780258404961,48.79,73534.28,0.0,-0.99635,0.0,0.66248]
[1780258409999,48.79,73535.14,0.0,-0.99635,0.0,0.66301]
[1780258413020,48.79,73540.93,0.0,-0.99633,0.0,0.66577]
[1780258416039,48.79,73542.51,0.0,-0.99633,0.0,0.66674]
[1780258421074,48.79,73545.17,0.0,-0.99632,0.0,0.66837]
[1780258426109,48.79,73545.38,0.0,-0.99632,0.0,0.6685]
[1780258431145,48.79,73548.12,0.0,-0.99631,0.0,0.67018]
[1780258437188,48.79,73546.38,0.0,-0.99631,0.0,0.66911]
[1780258442222,48.79,73549.94,0.0,-0.9963,0.0,0.6713]
[1780258444234,48.79,73555.86,0.0,-0.99628,0.0,0.67495]
[1780258449272,48.79,73560.24,0.0,-0.99626,0.0,0.67766]
[1780258455313,48.79,73564.13,0.0,-0.99625,0.0,0.68008]
[1780258457329,48.79,73572.15,0.0,-0.99622,0.0,0.68509]
[1780258458334,48.79,73574.39,0.0,-0.99621,0.0,0.68649]
[1780258463369,48.79,73577.38,0.0,-0.9962,0.0,0.68837]
[1780258468404,48.79,73582.61,0.0,-0.99618,0.0,0.69167]
[1780258474843,48.79,73583.25,0.0,-0.99618,0.0,0.69128]
[1780258478473,48.79,73576.58,0.0,-0.9962,0.0,0.68708]
[1780258483509,48.79,73575.24,0.0,-0.99621,0.0,0.68624]
[1780258488544,48.79,73579.51,0.0,-0.99619,0.0,0.68892]
[1780258489551,48.79,73586.91,0.0,-0.99616,0.0,0.69359]
[1780258490558,48.79,73586.43,0.0,-0.99617,0.0,0.69329]
[1780258494984,48.79,73592.17,0.0,-0.99614,0.0,0.69693]
[1780258498613,48.79,73599.46,0.0,-0.99611,0.0,0.70158]
[1780258499621,48.79,73599.81,0.0,-0.99611,0.0,0.7018]
[1780258505056,48.79,73599.04,0.0,-0.99612,0.0,0.70131]
[1780258510700,48.79,73596.36,0.0,-0.99613,0.0,0.6996]
[1780258512713,48.79,73585.31,0.0,-0.99617,0.0,0.69258]
[1780258513719,48.79,73585.31,0.0,-0.99617,0.0,0.69258]
[1780258519761,48.79,73581.9,0.0,-0.99618,0.0,0.69043]
[1780258525197,48.79,73583.39,0.0,-0.99618,0.0,0.69137]
[1780258530842,48.79,73582.13,0.0,-0.99618,0.0,0.69057]
[1780258531845,48.79,73574.83,0.0,-0.99621,0.0,0.68519]
[1780258532853,48.79,73567.13,0.0,-0.99624,0.0,0.68038]
[1780258535267,48.79,73568.92,0.0,-0.99624,0.0,0.6815]
[1780258540909,48.79,73570.8,0.0,-0.99623,0.0,0.68267]
[1780258545944,48.79,73572.99,0.0,-0.99622,0.0,0.68404]
[1780258551986,48.79,73575.78,0.0,-0.99621,0.0,0.68579]
[1780258557025,48.79,73575.65,0.0,-0.99621,0.0,0.68571]
[1780258562059,48.79,73578.25,0.0,-0.9962,0.0,0.68734]
[1780258567093,48.79,73579.06,0.0,-0.9962,0.0,0.68785]
[1780258573135,48.79,73579.79,0.0,-0.99619,0.0,0.68831]
[1780258582198,48.79,73580.79,0.0,-0.99619,0.0,0.68894]
[1780258587232,48.79,73580.03,0.0,-0.99619,0.0,0.68846]
[1780258595288,48.79,73580.22,0.0,-0.9962,0.0,0.68779]
[1780258600323,48.79,73579.92,0.0,-0.9962,0.0,0.6876]
[1780258605359,48.79,73579.73,0.0,-0.9962,0.0,0.68748]
[1780258611400,48.79,73579.76,0.0,-0.9962,0.0,0.6875]
[1780258617443,48.79,73578.93,0.0,-0.9962,0.0,0.68698]
[1780258622477,48.79,73580.86,0.0,-0.9962,0.0,0.68819]
[1780258626506,48.79,73586.59,0.0,-0.99617,0.0,0.6918]
[1780258631540,48.79,73587.47,0.0,-0.99617,0.0,0.69236]
[1780258636578,48.79,73587.33,0.0,-0.99617,0.0,0.69227]
[1780258646053,48.79,73586.51,0.0,-0.99617,0.0,0.69175]
[1780258651683,48.79,73587.79,0.0,-0.99617,0.0,0.69177]
[1780258657723,48.79,73588.57,0.0,-0.99617,0.0,0.69226]
[1780258662759,48.79,73590.52,0.0,-0.99616,0.0,0.69349]
[1780258671823,48.79,73591.19,0.0,-0.99616,0.0,0.69392]
[1780258676857,48.79,73590.73,0.0,-0.99616,0.0,0.69363]
[1780258681894,48.79,73591.41,0.0,-0.99616,0.0,0.69406]
[1780258693978,48.79,73590.96,0.0,-0.99616,0.0,0.69377]
[1780258704053,48.79,73592.35,0.0,-0.99616,0.0,0.69465]
[1780258706474,48.79,73587.27,0.0,-0.99617,0.0,0.69144]
[1780258713115,48.79,73585.58,0.0,-0.99619,0.0,0.68958]
[1780258719157,48.79,73584.55,0.0,-0.99619,0.0,0.68893]
[1780258724193,48.79,73583.7,0.0,-0.99619,0.0,0.6884]
[1780258728221,48.79,73590.72,0.0,-0.99617,0.0,0.69282]
[1780258730235,48.79,73598.75,0.0,-0.99613,0.0,0.69792]
[1780258731241,48.79,73598.56,0.0,-0.99614,0.0,0.6978]
[1780258736686,48.79,73599.78,0.0,-0.99613,0.0,0.69858]
[1780258742319,48.79,73598.45,0.0,-0.99614,0.0,0.69773]
[1780258745339,48.79,73614.75,0.0,-0.99607,0.0,0.70817]
[1780258746346,48.79,73618.39,0.0,-0.99606,0.0,0.71052]
[1780258752389,48.79,73618.4,0.0,-0.99606,0.0,0.71053]
[1780258757423,48.79,73619.2,0.0,-0.99605,0.0,0.71104]
[1780258762459,48.79,73624.18,0.0,-0.99604,0.0,0.71427]
[1780258767494,48.79,73621.38,0.0,-0.99605,0.0,0.71245]
[1780258772529,48.79,73617.85,0.0,-0.99606,0.0,0.70936]
[1780258777564,48.79,73621.21,0.0,-0.99605,0.0,0.71153]
[1780258784612,48.79,73619.86,0.0,-0.99606,0.0,0.71066]
[1780258789648,48.79,73622.36,0.0,-0.99605,0.0,0.71228]
[1780258794683,48.79,73626.72,0.0,-0.99603,0.0,0.71511]
[1780258798710,48.79,73615.63,0.0,-0.99607,0.0,0.70793]
[1780258799721,48.79,73615.37,0.0,-0.99607,0.0,0.70776]
[1780258804754,48.79,73617.56,0.0,-0.99607,0.0,0.70917]
[1780258810795,48.79,73621.09,0.0,-0.99605,0.0,0.71146]
[1780258817249,48.79,73622.3,0.0,-0.99605,0.0,0.71224]
[1780258822881,48.79,73626.08,0.0,-0.99603,0.0,0.71469]
[1780258827320,48.79,73633.24,0.0,-0.996,0.0,0.71935]
[1780258832955,48.79,73635.26,0.0,-0.996,0.0,0.71986]
[1780258837989,48.79,73635.64,0.0,-0.996,0.0,0.7201]
[1780258843024,48.79,73637.67,0.0,-0.99599,0.0,0.72143]
[1780258849066,48.79,73637.35,0.0,-0.99599,0.0,0.72122]
[1780258854123,48.79,73639.98,0.0,-0.99598,0.0,0.72295]
[1780258856123,48.79,73646.01,0.0,-0.99596,0.0,0.72691]
[1780258857532,48.79,73648.68,0.0,-0.99595,0.0,0.72867]
[1780258859145,48.79,73653.79,0.0,-0.99593,0.0,0.73206]
[1780258861159,48.79,73655.59,0.0,-0.99592,0.0,0.73325]
[1780258867602,48.79,73658.92,0.0,-0.9959,0.0,0.73546]
[1780258873244,48.79,73661.78,0.0,-0.99589,0.0,0.73737]
[1780258878279,48.79,73664.18,0.0,-0.99588,0.0,0.73897]
[1780258883314,48.79,73661.05,0.0,-0.9959,0.0,0.73688]
[1780258888350,48.79,73661.05,0.0,-0.9959,0.0,0.73688]
[1780258893384,48.79,73659.62,0.0,-0.99591,0.0,0.7351]
[1780258896405,48.79,73650.59,0.0,-0.99594,0.0,0.72911]
[1780258897814,48.79,73649.34,0.0,-0.99595,0.0,0.72828]
[1780258903455,48.79,73646.29,0.0,-0.99596,0.0,0.72627]
[1780258906477,48.79,73642.3,0.0,-0.99598,0.0,0.72365]
[1780258911513,48.79,73641.24,0.0,-0.99598,0.0,0.72295]
[1780258917556,48.79,73641.3,0.0,-0.99598,0.0,0.72299]
[1780258920575,48.79,73646.58,0.0,-0.99596,0.0,0.72646]
[1780258925610,48.79,73649.98,0.0,-0.99595,0.0,0.72871]
[1780258931653,48.79,73650.58,0.0,-0.99594,0.0,0.7291]
[1780258933666,48.79,73657.45,0.0,-0.99592,0.0,0.73366]
[1780258938702,48.79,73654.63,0.0,-0.99593,0.0,0.73178]
[1780258947765,48.79,73653.59,0.0,-0.99593,0.0,0.73109]
[1780258952799,48.79,73651.05,0.0,-0.99595,0.0,0.72859]
[1780258957835,48.79,73651.12,0.0,-0.99595,0.0,0.72863]
[1780258964884,48.79,73651.07,0.0,-0.99595,0.0,0.7286]
[1780258967905,48.79,73642.75,0.0,-0.99598,0.0,0.72312]
[1780258969919,48.79,73638.48,0.0,-0.996,0.0,0.72032]
[1780258974955,48.79,73639.78,0.0,-0.99599,0.0,0.72117]
[1780258979988,48.79,73640.07,0.0,-0.99599,0.0,0.72136]
[1780258988446,48.79,73640.69,0.0,-0.99599,0.0,0.72177]
[1780258994087,48.79,73641.76,0.0,-0.99598,0.0,0.72247]
[1780259002144,48.79,73642.29,0.0,-0.99598,0.0,0.72282]
[1780259007179,48.79,73642.83,0.0,-0.99598,0.0,0.72317]
[1780259012213,48.79,73642.23,0.0,-0.99599,0.0,0.72196]
[1780259017249,48.79,73646.93,0.0,-0.99597,0.0,0.72505]
[1780259018656,48.79,73647.16,0.0,-0.99597,0.0,0.7252]
[1780259024299,48.79,73641.67,0.0,-0.99599,0.0,0.72159]
[1780259028726,48.79,73634.55,0.0,-0.99602,0.0,0.71694]
[1780259031354,48.79,73634.02,0.0,-0.99602,0.0,0.71659]
[1780259038796,48.79,73635.9,0.0,-0.99601,0.0,0.71782]
[1780259044439,48.79,73629.74,0.0,-0.99604,0.0,0.71381]
[1780259045445,48.79,73621.1,0.0,-0.99607,0.0,0.70822]
[1780259046454,48.79,73620.98,0.0,-0.99607,0.0,0.70814]
[1780259048874,48.79,73614.96,0.0,-0.99609,0.0,0.70427]
[1780259051490,48.79,73614.37,0.0,-0.9961,0.0,0.70389]
[1780259053506,48.79,73608.0,0.0,-0.99612,0.0,0.69981]
[1780259055519,48.79,73601.09,0.0,-0.99615,0.0,0.69542]
[1780259061560,48.79,73599.96,0.0,-0.99615,0.0,0.6947]
[1780259069012,48.79,73597.89,0.0,-0.99616,0.0,0.69339]
[1780259074651,48.79,73597.56,0.0,-0.99617,0.0,0.69238]
[1780259080693,48.79,73594.75,0.0,-0.99618,0.0,0.6906]
[1780259089152,48.79,73594.8,0.0,-0.99618,0.0,0.69064]
[1780259094790,48.79,73594.77,0.0,-0.99618,0.0,0.69062]
[1780259099826,48.79,73595.06,0.0,-0.99618,0.0,0.6908]
[1780259104861,48.79,73599.74,0.0,-0.99616,0.0,0.69376]
[1780259109896,48.79,73598.95,0.0,-0.99616,0.0,0.69326]
[1780259114931,48.79,73594.94,0.0,-0.99618,0.0,0.69072]
[1780259120973,48.79,73594.94,0.0,-0.99618,0.0,0.69072]
[1780259126008,48.79,73595.64,0.0,-0.99617,0.0,0.69117]
[1780259131042,48.79,73595.63,0.0,-0.99618,0.0,0.69037]
[1780259136082,48.79,73597.73,0.0,-0.99617,0.0,0.69169]
[1780259141116,48.79,73597.45,0.0,-0.99617,0.0,0.69152]
[1780259146154,48.79,73596.52,0.0,-0.99617,0.0,0.69093]
[1780259151188,48.79,73595.82,0.0,-0.99618,0.0,0.69049]
[1780259156225,48.79,73594.47,0.0,-0.99618,0.0,0.68963]
[1780259161260,48.79,73593.55,0.0,-0.99619,0.0,0.68905]
[1780259169717,48.79,73593.91,0.0,-0.99618,0.0,0.68928]
[1780259176364,48.79,73592.13,0.0,-0.99619,0.0,0.68816]
[1780259182407,48.79,73592.85,0.0,-0.99619,0.0,0.68861]
[1780259189857,48.79,73593.43,0.0,-0.99619,0.0,0.68898]
[1780259195497,48.79,73595.68,0.0,-0.99618,0.0,0.6896]
[1780259201540,48.79,73595.39,0.0,-0.99618,0.0,0.68942]
[1780259206574,48.79,73593.68,0.0,-0.99619,0.0,0.68834]
[1780259211609,48.79,73591.58,0.0,-0.9962,0.0,0.68702]
[1780259216645,48.79,73589.61,0.0,-0.9962,0.0,0.68578]
[1780259221680,48.79,73592.26,0.0,-0.99619,0.0,0.68745]
[1780259223693,48.79,73599.12,0.0,-0.99617,0.0,0.69178]
[1780259228730,48.79,73598.18,0.0,-0.99617,0.0,0.69118]
[1780259234771,48.79,73596.51,0.0,-0.99618,0.0,0.69013]
[1780259240210,48.79,73595.63,0.0,-0.99618,0.0,0.68957]
[1780259245848,48.79,73594.73,0.0,-0.99618,0.0,0.689]
[1780259251889,48.79,73593.69,0.0,-0.99619,0.0,0.68756]
[1780259256925,48.79,73593.25,0.0,-0.99619,0.0,0.68728]
[1780259263973,48.79,73591.12,0.0,-0.9962,0.0,0.68594]
[1780259270017,48.79,73591.08,0.0,-0.9962,0.0,0.68592]
[1780259275052,48.79,73591.99,0.0,-0.9962,0.0,0.68649]
[1780259280087,48.79,73591.39,0.0,-0.9962,0.0,0.68611]
[1780259285122,48.79,73588.61,0.0,-0.99621,0.0,0.68437]
[1780259290156,48.79,73587.26,0.0,-0.99622,0.0,0.68352]
[1780259295192,48.79,73587.64,0.0,-0.99622,0.0,0.68376]
[1780259300229,48.79,73587.82,0.0,-0.99622,0.0,0.68387]
[1780259302241,48.79,73593.56,0.0,-0.99619,0.0,0.68748]
[1780259303247,48.79,73600.54,0.0,-0.99617,0.0,0.69188]
[1780259304255,48.79,73600.38,0.0,-0.99617,0.0,0.69178]
[1780259309290,48.79,73600.77,0.0,-0.99617,0.0,0.69202]
[1780259314326,48.79,73600.53,0.0,-0.99617,0.0,0.69108]
[1780259319360,48.79,73602.18,0.0,-0.99616,0.0,0.69212]
[1780259324395,48.79,73602.5,0.0,-0.99616,0.0,0.69232]
[1780259329429,48.79,73599.2,0.0,-0.99618,0.0,0.69024]
[1780259336478,48.79,73598.51,0.0,-0.99618,0.0,0.6898]
[1780259343528,48.79,73598.3,0.0,-0.99618,0.0,0.68967]
[1780259348562,48.79,73599.55,0.0,-0.99618,0.0,0.69046]
[1780259353598,48.79,73598.23,0.0,-0.99618,0.0,0.68962]
[1780259358633,48.79,73598.08,0.0,-0.99618,0.0,0.68953]
[1780259363668,48.79,73598.65,0.0,-0.99618,0.0,0.68989]
[1780259368703,48.79,73600.48,0.0,-0.99617,0.0,0.69105]
[1780259369710,48.79,73595.41,0.0,-0.99619,0.0,0.68785]
[1780259371145,48.79,73590.57,0.0,-0.99621,0.0,0.68402]
[1780259372731,48.79,73588.4,0.0,-0.99622,0.0,0.68266]
[1780259375756,48.79,73583.53,0.0,-0.99624,0.0,0.67962]
[1780259381215,48.79,73585.17,0.0,-0.99623,0.0,0.68064]
[1780259386828,48.79,73588.51,0.0,-0.99622,0.0,0.68273]
[1780259391867,48.79,73589.93,0.0,-0.99622,0.0,0.68362]
[1780259396900,48.79,73590.58,0.0,-0.99621,0.0,0.68402]
[1780259401936,48.79,73590.82,0.0,-0.99621,0.0,0.68417]
[1780259406970,48.79,73592.36,0.0,-0.99621,0.0,0.68514]
[1780259412005,48.79,73590.51,0.0,-0.99621,0.0,0.68398]
[1780259422075,48.79,73590.54,0.0,-0.99621,0.0,0.684]
[1780259427109,48.79,73597.93,0.0,-0.99619,0.0,0.68864]
[1780259428117,48.79,73597.79,0.0,-0.99619,0.0,0.68855]
[1780259433151,48.79,73597.46,0.0,-0.99619,0.0,0.68755]
[1780259438187,48.79,73597.49,0.0,-0.99619,0.0,0.68757]
[1780259443222,48.79,73596.29,0.0,-0.9962,0.0,0.68682]
[1780259448257,48.79,73596.11,0.0,-0.9962,0.0,0.6867]
[1780259453292,48.79,73596.07,0.0,-0.9962,0.0,0.68668]
[1780259458328,48.79,73595.76,0.0,-0.9962,0.0,0.68648]
[1780259465382,48.79,73596.83,0.0,-0.99619,0.0,0.68716]
[1780259471851,48.79,73598.62,0.0,-0.99619,0.0,0.68828]
[1780259477463,48.79,73602.35,0.0,-0.99617,0.0,0.69064]
[1780259485519,48.79,73602.25,0.0,-0.99617,0.0,0.69057]
[1780259491990,48.79,73597.84,0.0,-0.99619,0.0,0.687]
[1780259498611,48.79,73597.84,0.0,-0.99619,0.0,0.687]
[1780259505660,48.79,73597.17,0.0,-0.9962,0.0,0.68658]
[1780259510696,48.79,73597.77,0.0,-0.99619,0.0,0.68696]
[1780259518756,48.79,73596.65,0.0,-0.9962,0.0,0.68625]
[1780259523786,48.79,73596.13,0.0,-0.9962,0.0,0.68592]
[1780259528821,48.79,73596.2,0.0,-0.9962,0.0,0.68597]
[1780259533856,48.79,73597.95,0.0,-0.99619,0.0,0.68707]
[1780259538892,48.79,73600.78,0.0,-0.99618,0.0,0.68885]
[1780259546949,48.79,73597.58,0.0,-0.9962,0.0,0.68684]
[1780259552411,48.79,73596.84,0.0,-0.9962,0.0,0.68558]
[1780259559033,48.79,73596.7,0.0,-0.9962,0.0,0.68549]
[1780259564069,48.79,73599.24,0.0,-0.99619,0.0,0.68709]
[1780259565076,48.79,73605.39,0.0,-0.99617,0.0,0.69097]
[1780259566082,48.79,73607.15,0.0,-0.99616,0.0,0.69208]
[1780259571117,48.79,73621.04,0.0,-0.99611,0.0,0.70092]
[1780259572550,48.79,73620.98,0.0,-0.99611,0.0,0.70088]
[1780259579174,48.79,73619.59,0.0,-0.99611,0.0,0.69999]
[1780259584248,48.79,73613.84,0.0,-0.99614,0.0,0.69633]
[1780259585255,48.79,73613.21,0.0,-0.99614,0.0,0.69592]
[1780259590290,48.79,73613.92,0.0,-0.99614,0.0,0.69638]
[1780259595325,48.79,73614.56,0.0,-0.99613,0.0,0.69678]
[1780259601366,48.79,73612.97,0.0,-0.99614,0.0,0.69577]
[1780259607409,48.79,73613.77,0.0,-0.99614,0.0,0.69628]
[1780259612443,48.79,73615.12,0.0,-0.99614,0.0,0.69634]
[1780259618487,48.79,73617.89,0.0,-0.99613,0.0,0.6981]
[1780259626542,48.79,73616.08,0.0,-0.99613,0.0,0.69695]
[1780259631576,48.79,73616.68,0.0,-0.99613,0.0,0.69733]
[1780259634600,48.79,73611.41,0.0,-0.99615,0.0,0.69398]
[1780259639634,48.79,73611.2,0.0,-0.99615,0.0,0.69385]
[1780259644668,48.79,73609.99,0.0,-0.99616,0.0,0.69308]
[1780259649702,48.79,73608.86,0.0,-0.99616,0.0,0.69237]
[1780259651716,48.79,73601.44,0.0,-0.99619,0.0,0.68768]
[1780259653119,48.79,73594.33,0.0,-0.99622,0.0,0.68321]
[1780259654737,48.79,73594.05,0.0,-0.99622,0.0,0.68304]
[1780259660781,48.79,73588.78,0.0,-0.99624,0.0,0.67975]
[1780259666822,48.79,73589.27,0.0,-0.99624,0.0,0.68005]
[1780259671859,48.79,73593.13,0.0,-0.99623,0.0,0.68168]
[1780259676894,48.79,73593.92,0.0,-0.99622,0.0,0.68217]
[1780259681928,48.79,73596.43,0.0,-0.99621,0.0,0.68374]
[1780259686964,48.79,73591.01,0.0,-0.99623,0.0,0.68035]
[1780259689985,48.79,73587.5,0.0,-0.99625,0.0,0.67816]
[1780259693402,48.79,73581.69,0.0,-0.99627,0.0,0.67456]
[1780259695023,48.79,73581.24,0.0,-0.99627,0.0,0.67428]
[1780259701064,48.79,73585.02,0.0,-0.99626,0.0,0.67662]
[1780259703470,48.79,73594.78,0.0,-0.99622,0.0,0.68271]
[1780259704091,48.79,73594.78,0.0,-0.99622,0.0,0.68271]
[1780259710136,48.79,73594.15,0.0,-0.99622,0.0,0.68231]
[1780259715169,48.79,73593.58,0.0,-0.99622,0.0,0.68196]
[1780259720205,48.79,73592.45,0.0,-0.99623,0.0,0.68125]
[1780259725241,48.79,73593.82,0.0,-0.99622,0.0,0.68211]
[1780259730275,48.79,73590.02,0.0,-0.99624,0.0,0.67973]
[1780259736317,48.79,73590.27,0.0,-0.99624,0.0,0.6791]
[1780259743754,48.79,73590.2,0.0,-0.99624,0.0,0.67906]
[1780259751422,48.79,73590.29,0.0,-0.99624,0.0,0.67912]
[1780259756456,48.79,73591.89,0.0,-0.99623,0.0,0.68011]
[1780259762500,48.79,73590.21,0.0,-0.99624,0.0,0.67907]
[1780259771563,48.79,73590.55,0.0,-0.99624,0.0,0.67928]
[1780259776597,48.79,73590.76,0.0,-0.99624,0.0,0.67941]
[1780259777605,48.79,73596.84,0.0,-0.99622,0.0,0.68321]
[1780259778611,48.79,73599.45,0.0,-0.99621,0.0,0.68484]
[1780259783647,48.79,73598.3,0.0,-0.99621,0.0,0.68412]
[1780259791702,48.79,73596.31,0.0,-0.99622,0.0,0.68209]
[1780259794723,48.79,73601.41,0.0,-0.9962,0.0,0.68528]
[1780259796748,48.79,73606.01,0.0,-0.99618,0.0,0.68818]
[1780259798762,48.79,73600.04,0.0,-0.99621,0.0,0.68442]
[1780259799769,48.79,73600.06,0.0,-0.99621,0.0,0.68444]
[1780259804803,48.79,73599.58,0.0,-0.99621,0.0,0.68413]
[1780259809839,48.79,73598.58,0.0,-0.99621,0.0,0.68351]
[1780259815880,48.79,73602.86,0.0,-0.9962,0.0,0.68619]
[1780259820916,48.79,73603.4,0.0,-0.99619,0.0,0.68653]
[1780259825951,48.79,73604.16,0.0,-0.99619,0.0,0.68701]
[1780259830986,48.79,73607.0,0.0,-0.99618,0.0,0.6888]
[1780259837029,48.79,73606.82,0.0,-0.99618,0.0,0.68869]
[1780259844452,48.79,73606.88,0.0,-0.99618,0.0,0.68873]
[1780259850122,48.79,73607.01,0.0,-0.99618,0.0,0.68881]
[1780259856164,48.79,73604.58,0.0,-0.99619,0.0,0.68648]
[1780259862206,48.79,73606.75,0.0,-0.99619,0.0,0.68785]
[1780259867241,48.79,73606.16,0.0,-0.99619,0.0,0.68748]
[1780259873283,48.79,73602.98,0.0,-0.9962,0.0,0.68548]
[1780259878317,48.79,73601.15,0.0,-0.99621,0.0,0.68433]
[1780259883352,48.79,73599.42,0.0,-0.99621,0.0,0.68324]
[1780259891409,48.79,73601.16,0.0,-0.99621,0.0,0.68433]
[1780259898458,48.79,73599.51,0.0,-0.99621,0.0,0.6833]
[1780259903493,48.79,73599.21,0.0,-0.99622,0.0,0.68311]
[1780259908529,48.79,73600.63,0.0,-0.99621,0.0,0.684]
[1780259913562,48.79,73600.53,0.0,-0.99621,0.0,0.68315]
[1780259919604,48.79,73597.45,0.0,-0.99623,0.0,0.68122]
[1780259924640,48.79,73598.79,0.0,-0.99622,0.0,0.68206]
[1780259930681,48.79,73598.67,0.0,-0.99622,0.0,0.68198]
[1780259934710,48.79,73592.93,0.0,-0.99624,0.0,0.6784]
[1780259935716,48.79,73578.72,0.0,-0.9963,0.0,0.6696]
[1780259936723,48.79,73579.33,0.0,-0.99629,0.0,0.66998]
[1780259941765,48.79,73577.31,0.0,-0.9963,0.0,0.66873]
[1780259944779,48.79,73584.97,0.0,-0.99627,0.0,0.67346]
[1780259950824,48.79,73588.36,0.0,-0.99626,0.0,0.67556]
[1780259956870,48.79,73588.92,0.0,-0.99626,0.0,0.67591]
[1780259963919,48.79,73589.42,0.0,-0.99626,0.0,0.67622]
[1780259968954,48.79,73592.28,0.0,-0.99625,0.0,0.678]
[1780259973989,48.79,73592.12,0.0,-0.99625,0.0,0.67711]
[1780259979024,48.79,73583.31,0.0,-0.99628,0.0,0.67165]
[1780259980031,48.79,73584.4,0.0,-0.99628,0.0,0.67233]
[1780259985440,48.79,73580.37,0.0,-0.99629,0.0,0.66984]
[1780259991109,48.79,73578.0,0.0,-0.9963,0.0,0.66838]
[1780259996145,48.79,73581.96,0.0,-0.99629,0.0,0.67082]
[1780260001180,48.79,73583.18,0.0,-0.99628,0.0,0.67157]
[1780260004202,48.79,73592.82,0.0,-0.99625,0.0,0.67755]
[1780260005581,48.79,73592.75,0.0,-0.99625,0.0,0.6775]
[1780260012259,48.79,73594.69,0.0,-0.99624,0.0,0.67871]
[1780260017292,48.79,73593.62,0.0,-0.99624,0.0,0.67805]
[1780260025720,48.79,73593.56,0.0,-0.99625,0.0,0.67801]
[1780260034419,48.79,73593.32,0.0,-0.99625,0.0,0.67707]
[1780260041469,48.79,73591.91,0.0,-0.99626,0.0,0.6762]
[1780260050535,48.79,73591.48,0.0,-0.99626,0.0,0.67593]
[1780260055931,48.79,73591.28,0.0,-0.99626,0.0,0.67581]
[1780260066001,48.79,73591.37,0.0,-0.99626,0.0,0.67586]
[1780260071681,48.79,73591.29,0.0,-0.99626,0.0,0.67581]
[1780260079737,48.79,73591.39,0.0,-0.99626,0.0,0.67587]
[1780260084773,48.79,73591.41,0.0,-0.99626,0.0,0.67589]
[1780260089808,48.79,73591.32,0.0,-0.99626,0.0,0.67583]
[1780260094843,48.79,73591.17,0.0,-0.99626,0.0,0.67495]
[1780260100884,48.79,73591.32,0.0,-0.99626,0.0,0.67505]
[1780260106929,48.79,73591.43,0.0,-0.99626,0.0,0.67511]
[1780260114982,48.79,73591.36,0.0,-0.99626,0.0,0.67507]
[1780260122034,48.79,73591.08,0.0,-0.99626,0.0,0.6749]
[1780260127069,48.79,73586.1,0.0,-0.99628,0.0,0.67181]
[1780260132104,48.79,73587.12,0.0,-0.99628,0.0,0.67244]
[1780260140159,48.79,73587.71,0.0,-0.99628,0.0,0.67281]
[1780260146571,48.79,73588.27,0.0,-0.99627,0.0,0.67316]
[1780260152244,48.79,73581.99,0.0,-0.9963,0.0,0.6685]
[1780260153251,48.79,73577.54,0.0,-0.99632,0.0,0.66577]
[1780260158286,48.79,73579.83,0.0,-0.99631,0.0,0.66717]
[1780260161306,48.79,73586.45,0.0,-0.99628,0.0,0.67125]
[1780260162313,48.79,73587.45,0.0,-0.99628,0.0,0.67187]
[1780260167349,48.79,73587.29,0.0,-0.99628,0.0,0.67177]
[1780260172383,48.79,73587.08,0.0,-0.99628,0.0,0.67164]
[1780260177418,48.79,73588.02,0.0,-0.99628,0.0,0.67222]
[1780260182454,48.79,73589.29,0.0,-0.99627,0.0,0.67301]
[1780260187489,48.79,73589.72,0.0,-0.99627,0.0,0.67327]
[1780260192524,48.79,73591.6,0.0,-0.99627,0.0,0.67444]
[1780260197559,48.79,73590.85,0.0,-0.99627,0.0,0.67397]
[1780260202594,48.79,73589.67,0.0,-0.99627,0.0,0.67324]
[1780260207631,48.79,73589.62,0.0,-0.99627,0.0,0.67321]
[1780260212664,48.79,73587.23,0.0,-0.99629,0.0,0.67095]
[1780260217699,48.79,73587.42,0.0,-0.99629,0.0,0.67107]
[1780260222734,48.79,73588.52,0.0,-0.99628,0.0,0.67175]
[1780260227769,48.79,73591.58,0.0,-0.99627,0.0,0.67364]
[1780260235824,48.79,73592.49,0.0,-0.99627,0.0,0.6742]
[1780260240859,48.79,73591.86,0.0,-0.99627,0.0,0.67381]
[1780260245895,48.79,73592.27,0.0,-0.99627,0.0,0.67407]
[1780260255965,48.79,73592.09,0.0,-0.99627,0.0,0.67396]
[1780260261000,48.79,73593.06,0.0,-0.99626,0.0,0.67456]
[1780260266036,48.79,73592.81,0.0,-0.99627,0.0,0.6744]
[1780260271071,48.79,73596.51,0.0,-0.99626,0.0,0.67591]
[1780260276106,48.79,73596.6,0.0,-0.99625,0.0,0.67597]
[1780260281141,48.79,73595.84,0.0,-0.99626,0.0,0.6755]
[1780260286177,48.79,73594.85,0.0,-0.99626,0.0,0.67488]
[1780260291212,48.79,73595.45,0.0,-0.99626,0.0,0.67526]
[1780260296247,48.79,73594.76,0.0,-0.99626,0.0,0.67483]
[1780260301282,48.79,73601.37,0.0,-0.99624,0.0,0.67894]
[1780260306317,48.79,73601.46,0.0,-0.99624,0.0,0.679]
[1780260311355,48.79,73600.74,0.0,-0.99624,0.0,0.67855]
[1780260315249,48.79,73599.92,0.0,-0.99624,0.0,0.67804]
[1780260316340,48.79,73599.59,0.0,-0.99624,0.0,0.67783]
[1780260316390,48.79,73599.59,0.0,-0.99624,0.0,0.67783]
[1780260317770,48.79,73598.47,0.0,-0.99625,0.0,0.67713]
[1780260326460,48.79,73597.21,0.0,-0.99625,0.0,0.67635]
[1780260337910,48.79,73595.24,0.0,-0.99626,0.0,0.67434]
[1780260345771,48.79,73595.24,0.0,-0.99626,0.0,0.67434]
[1780260347152,48.79,73595.69,0.0,-0.99626,0.0,0.67462]
[1780260358051,48.79,73594.51,0.0,-0.99627,0.0,0.67389]
[1780260368122,48.79,73593.77,0.0,-0.99627,0.0,0.67343]
[1780260378191,48.79,73593.53,0.0,-0.99627,0.0,0.67328]
[1780260386885,48.79,73593.12,0.0,-0.99627,0.0,0.67303]
[1780260390761,48.79,73592.76,0.0,-0.99627,0.0,0.67281]
[1780260392305,48.79,73592.78,0.0,-0.99627,0.0,0.67282]
[1780260400983,48.79,73592.48,0.0,-0.99628,0.0,0.67185]
[1780260407026,48.79,73592.47,0.0,-0.99628,0.0,0.67184]
[1780260411994,48.79,73592.65,0.0,-0.99628,0.0,0.67196]
[1780260412092,48.79,73593.73,0.0,-0.99627,0.0,0.67262]
[1780260413243,48.79,73593.73,0.0,-0.99627,0.0,0.67262]
[1780260418472,48.79,73593.46,0.0,-0.99628,0.0,0.67246]
[1780260426158,48.79,73593.46,0.0,-0.99628,0.0,0.67246]
[1780260427165,48.79,73592.29,0.0,-0.99628,0.0,0.67173]
[1780260432200,48.79,73592.77,0.0,-0.99628,0.0,0.67203]
[1780260437236,48.79,73591.21,0.0,-0.99628,0.0,0.67107]
[1780260438244,48.79,73589.57,0.0,-0.99629,0.0,0.67005]
[1780260449319,48.79,73590.21,0.0,-0.99629,0.0,0.67045]
[1780260455361,48.79,73590.57,0.0,-0.99629,0.0,0.66989]
[1780260456988,48.79,73590.57,0.0,-0.99629,0.0,0.66989]
[1780260458366,48.79,73590.78,0.0,-0.99629,0.0,0.67002]
[1780260465432,48.79,73591.17,0.0,-0.99629,0.0,0.67026]
[1780260472484,48.79,73591.03,0.0,-0.99629,0.0,0.67017]
[1780260478234,48.79,73591.35,0.0,-0.99629,0.0,0.67037]
[1780260479289,48.79,73592.05,0.0,-0.99628,0.0,0.6708]
[1780260488963,48.79,73591.8,0.0,-0.99629,0.0,0.67065]
[1780260496653,48.79,73591.69,0.0,-0.99629,0.0,0.67058]
[1780260501692,48.79,73591.63,0.0,-0.99629,0.0,0.67054]
[1780260503702,48.79,73588.76,0.0,-0.9963,0.0,0.66877]
[1780260505715,48.79,73586.6,0.0,-0.99631,0.0,0.66744]
[1780260510753,48.79,73587.81,0.0,-0.9963,0.0,0.66819]
[1780260515788,48.79,73588.7,0.0,-0.9963,0.0,0.66796]
[1780260520825,48.79,73588.89,0.0,-0.9963,0.0,0.66807]
[1780260523222,48.79,73588.89,0.0,-0.9963,0.0,0.66807]
[1780260524421,48.79,73589.05,0.0,-0.9963,0.0,0.66817]
[1780260529244,48.79,73590.75,0.0,-0.99629,0.0,0.66922]
[1780260534922,48.79,73592.69,0.0,-0.99629,0.0,0.67042]
[1780260535928,48.79,73597.01,0.0,-0.99627,0.0,0.67309]
[1780260536937,48.79,73598.73,0.0,-0.99626,0.0,0.67415]
[1780260540963,48.79,73599.92,0.0,-0.99626,0.0,0.67489]
[1780260541970,48.79,73601.4,0.0,-0.99625,0.0,0.67581]
[1780260544446,48.79,73601.45,0.0,-0.99625,0.0,0.67584]
[1780260545338,48.79,73601.03,0.0,-0.99626,0.0,0.67558]
[1780260553046,48.79,73600.68,0.0,-0.99626,0.0,0.67536]
[1780260554055,48.79,73599.2,0.0,-0.99626,0.0,0.67444]
[1780260558081,48.79,73598.06,0.0,-0.99627,0.0,0.67374]
[1780260559454,48.79,73595.61,0.0,-0.99628,0.0,0.67222]
[1780260565131,48.79,73596.39,0.0,-0.99627,0.0,0.6727]
[1780260568184,48.79,73596.39,0.0,-0.99627,0.0,0.6727]
[1780260569590,48.79,73596.28,0.0,-0.99627,0.0,0.67264]
[1780260574195,48.79,73589.99,0.0,-0.9963,0.0,0.66797]
[1780260575202,48.79,73589.76,0.0,-0.9963,0.0,0.66783]
[1780260576208,48.79,73588.18,0.0,-0.99631,0.0,0.66686]
[1780260579598,48.79,73585.66,0.0,-0.99632,0.0,0.66531]
[1780260584267,48.79,73587.38,0.0,-0.99631,0.0,0.66637]
[1780260585272,48.79,73593.6,0.0,-0.99629,0.0,0.6702]
[1780260586278,48.79,73600.73,0.0,-0.99626,0.0,0.67461]
[1780260589669,48.79,73601.18,0.0,-0.99626,0.0,0.67489]
[1780260592321,48.79,73599.15,0.0,-0.99627,0.0,0.67363]
[1780260598363,48.79,73597.66,0.0,-0.99627,0.0,0.67271]
[1780260599370,48.79,73592.45,0.0,-0.99629,0.0,0.66949]
[1780260600430,48.79,73592.45,0.0,-0.99629,0.0,0.66949]
[1780260600532,48.79,73587.32,0.0,-0.99631,0.0,0.66633]
[1780260602392,48.79,73586.58,0.0,-0.99631,0.0,0.66588]
[1780260603777,48.79,73586.58,0.0,-0.99631,0.0,0.66588]
[1780260609441,48.79,73589.35,0.0,-0.9963,0.0,0.66758]
[1780260615483,48.79,73590.53,0.0,-0.9963,0.0,0.66831]
[1780260620518,48.79,73590.63,0.0,-0.9963,0.0,0.66837]
[1780260625553,48.79,73591.36,0.0,-0.9963,0.0,0.66882]
[1780260629583,48.79,73602.85,0.0,-0.99625,0.0,0.67593]
[1780260631595,48.79,73603.81,0.0,-0.99625,0.0,0.67574]
[1780260634479,48.79,73604.22,0.0,-0.99625,0.0,0.67599]
[1780260640020,48.79,73604.52,0.0,-0.99625,0.0,0.67618]
[1780260646702,48.79,73602.33,0.0,-0.99626,0.0,0.67482]
[1780260653749,48.79,73601.03,0.0,-0.99626,0.0,0.67401]
[1780260660159,48.79,73599.95,0.0,-0.99627,0.0,0.67334]
[1780260665835,48.79,73593.14,0.0,-0.99629,0.0,0.66913]
[1780260670229,48.79,73602.06,0.0,-0.99626,0.0,0.67465]
[1780260672886,48.79,73602.25,0.0,-0.99626,0.0,0.67477]
[1780260680300,48.79,73603.28,0.0,-0.99626,0.0,0.67541]
[1780260685977,48.79,73603.78,0.0,-0.99625,0.0,0.67572]
[1780260696052,48.79,73605.14,0.0,-0.99625,0.0,0.67578]
[1780260700440,48.79,73613.19,0.0,-0.99622,0.0,0.6808]
[1780260706123,48.79,73614.95,0.0,-0.99622,0.0,0.6819]
[1780260711160,48.79,73614.52,0.0,-0.99622,0.0,0.68163]
[1780260716194,48.79,73615.55,0.0,-0.99621,0.0,0.68227]
[1780260721227,48.79,73617.06,0.0,-0.99621,0.0,0.68322]
[1780260726262,48.79,73620.0,0.0,-0.9962,0.0,0.68507]
[1780260740726,48.79,73623.79,0.0,-0.99618,0.0,0.68745]
[1780260748418,48.79,73625.16,0.0,-0.99618,0.0,0.68832]
[1780260754462,48.79,73625.37,0.0,-0.99618,0.0,0.68765]
[1780260759493,48.79,73622.16,0.0,-0.99619,0.0,0.68563]
[1780260764528,48.79,73618.5,0.0,-0.99621,0.0,0.68333]
[1780260770938,48.79,73617.93,0.0,-0.99621,0.0,0.68297]
[1780260780641,48.79,73614.89,0.0,-0.99622,0.0,0.68107]
[1780260785676,48.79,73612.29,0.0,-0.99623,0.0,0.67944]
[1780260790714,48.79,73611.46,0.0,-0.99623,0.0,0.67893]
[1780260796756,48.79,73611.22,0.0,-0.99623,0.0,0.67878]
[1780260801793,48.79,73611.37,0.0,-0.99623,0.0,0.67887]
[1780260806830,48.79,73610.35,0.0,-0.99624,0.0,0.67823]
[1780260811862,48.79,73608.96,0.0,-0.99625,0.0,0.67658]
[1780260816897,48.79,73608.7,0.0,-0.99625,0.0,0.67642]
[1780260821932,48.79,73608.08,0.0,-0.99625,0.0,0.67603]
[1780260823945,48.79,73613.44,0.0,-0.99623,0.0,0.67937]
[1780260828981,48.79,73618.48,0.0,-0.99621,0.0,0.68253]
[1780260834016,48.79,73620.38,0.0,-0.9962,0.0,0.68372]
[1780260839051,48.79,73624.3,0.0,-0.99619,0.0,0.68618]
[1780260845096,48.79,73628.07,0.0,-0.99617,0.0,0.68856]
[1780260850128,48.79,73632.13,0.0,-0.99616,0.0,0.69113]
[1780260856171,48.79,73632.63,0.0,-0.99616,0.0,0.69145]
[1780260861571,48.79,73634.34,0.0,-0.99615,0.0,0.69253]
[1780260867248,48.79,73638.91,0.0,-0.99613,0.0,0.69544]
[1780260872283,48.79,73636.85,0.0,-0.99614,0.0,0.69332]
[1780260877317,48.79,73638.32,0.0,-0.99614,0.0,0.69426]
[1780260882353,48.79,73637.05,0.0,-0.99614,0.0,0.69345]
[1780260887390,48.79,73636.55,0.0,-0.99615,0.0,0.69313]
[1780260892424,48.79,73636.13,0.0,-0.99615,0.0,0.69287]
[1780260897459,48.79,73634.73,0.0,-0.99615,0.0,0.69198]
[1780260902493,48.79,73638.61,0.0,-0.99614,0.0,0.69444]
[1780260907528,48.79,73639.67,0.0,-0.99613,0.0,0.69512]
[1780260912565,48.79,73640.96,0.0,-0.99613,0.0,0.69594]
[1780260918607,48.79,73638.57,0.0,-0.99614,0.0,0.69442]
[1780260923642,48.79,73638.93,0.0,-0.99614,0.0,0.69465]
[1780260928676,48.79,73637.88,0.0,-0.99614,0.0,0.69398]
[1780260939754,48.79,73637.55,0.0,-0.99615,0.0,0.69296]
[1780260944789,48.79,73637.03,0.0,-0.99615,0.0,0.69263]
[1780260949824,48.79,73637.1,0.0,-0.99615,0.0,0.69268]
[1780260957064,48.79,73635.3,0.0,-0.99615,0.0,0.69154]
[1780260962287,48.79,73635.34,0.0,-0.99615,0.0,0.69156]
[1780260969147,48.79,73637.93,0.0,-0.99614,0.0,0.69321]
[1780260974183,48.79,73643.42,0.0,-0.99612,0.0,0.6967]
[1780260979219,48.79,73649.06,0.0,-0.9961,0.0,0.70031]
[1780260982434,48.79,73655.12,0.0,-0.99608,0.0,0.7042]
[1780260985262,48.79,73658.62,0.0,-0.99606,0.0,0.70646]
[1780260990297,48.79,73655.26,0.0,-0.99608,0.0,0.70429]
[1780260995334,48.79,73653.67,0.0,-0.99609,0.0,0.70246]
[1780261000367,48.79,73656.92,0.0,-0.99607,0.0,0.70455]
[1780261006409,48.79,73658.73,0.0,-0.99607,0.0,0.70572]
[1780261012643,48.79,73661.06,0.0,-0.99606,0.0,0.70722]
[1780261019502,48.79,73661.26,0.0,-0.99606,0.0,0.70735]
[1780261024536,48.79,73663.58,0.0,-0.99605,0.0,0.70885]
[1780261029573,48.79,73663.09,0.0,-0.99605,0.0,0.70853]
[1780261032784,48.79,73669.43,0.0,-0.99602,0.0,0.71265]
[1780261034612,48.79,73670.97,0.0,-0.99602,0.0,0.71365]
[1780261039646,48.79,73667.59,0.0,-0.99603,0.0,0.71145]
[1780261044681,48.79,73667.44,0.0,-0.99603,0.0,0.71136]
[1780261052928,48.79,73666.52,0.0,-0.99604,0.0,0.70994]
[1780261058780,48.79,73662.78,0.0,-0.99606,0.0,0.70752]
[1780261065828,48.79,73661.45,0.0,-0.99606,0.0,0.70666]
[1780261073070,48.79,73659.86,0.0,-0.99607,0.0,0.70563]
[1780261078917,48.79,73661.53,0.0,-0.99606,0.0,0.70671]
[1780261084967,48.79,73661.92,0.0,-0.99606,0.0,0.70696]
[1780261090000,48.79,73661.5,0.0,-0.99606,0.0,0.70669]
[1780261096046,48.79,73656.24,0.0,-0.99608,0.0,0.7033]
[1780261101081,48.79,73656.31,0.0,-0.99608,0.0,0.70334]
[1780261106116,48.79,73651.58,0.0,-0.9961,0.0,0.70031]
[1780261111151,48.79,73650.26,0.0,-0.99611,0.0,0.69865]
[1780261115178,48.79,73644.93,0.0,-0.99613,0.0,0.69525]
[1780261120214,48.79,73643.42,0.0,-0.99614,0.0,0.69429]
[1780261125248,48.79,73642.77,0.0,-0.99614,0.0,0.69387]
[1780261130292,48.79,73641.56,0.0,-0.99614,0.0,0.6931]
[1780261136335,48.79,73640.78,0.0,-0.99615,0.0,0.69261]
[1780261141371,48.79,73639.96,0.0,-0.99615,0.0,0.69209]
[1780261148418,48.79,73639.37,0.0,-0.99615,0.0,0.69171]
[1780261153637,48.79,73633.08,0.0,-0.99618,0.0,0.68773]
[1780261161510,48.79,73632.49,0.0,-0.99618,0.0,0.68736]
[1780261166545,48.79,73632.82,0.0,-0.99618,0.0,0.68757]
[1780261171581,48.79,73632.63,0.0,-0.99618,0.0,0.68665]
[1780261177622,48.79,73632.22,0.0,-0.99618,0.0,0.68639]
[1780261182659,48.79,73632.34,0.0,-0.99618,0.0,0.68647]
[1780261187692,48.79,73632.35,0.0,-0.99618,0.0,0.68647]
[1780261192727,48.79,73630.04,0.0,-0.99619,0.0,0.68502]
[1780261197762,48.79,73630.52,0.0,-0.99619,0.0,0.68532]
[1780261198768,48.79,73638.39,0.0,-0.99616,0.0,0.69029]
[1780261199776,48.79,73635.92,0.0,-0.99617,0.0,0.68873]
[1780261201790,48.79,73642.2,0.0,-0.99614,0.0,0.69271]
[1780261202797,48.79,73647.04,0.0,-0.99613,0.0,0.69579]
[1780261205818,48.79,73650.15,0.0,-0.99611,0.0,0.69777]
[1780261209846,48.79,73655.46,0.0,-0.99609,0.0,0.70118]
[1780261214057,48.79,73665.75,0.0,-0.99605,0.0,0.70781]
[1780261215890,48.79,73666.19,0.0,-0.99605,0.0,0.70809]
[1780261224127,48.79,73668.05,0.0,-0.99604,0.0,0.7093]
[1780261233009,48.79,73669.27,0.0,-0.99604,0.0,0.70927]
[1780261236032,48.79,73665.38,0.0,-0.99606,0.0,0.70675]
[1780261239052,48.79,73660.14,0.0,-0.99608,0.0,0.70337]
[1780261244267,48.79,73660.74,0.0,-0.99608,0.0,0.70376]
[1780261254337,48.79,73662.26,0.0,-0.99607,0.0,0.70474]
[1780261261212,48.79,73663.3,0.0,-0.99607,0.0,0.70541]
[1780261263224,48.79,73657.55,0.0,-0.99609,0.0,0.70171]
[1780261266245,48.79,73652.4,0.0,-0.99611,0.0,0.69841]
[1780261268258,48.79,73648.32,0.0,-0.99613,0.0,0.6958]
[1780261274302,48.79,73646.0,0.0,-0.99613,0.0,0.69432]
[1780261279338,48.79,73646.0,0.0,-0.99613,0.0,0.69432]
[1780261284553,48.79,73643.5,0.0,-0.99614,0.0,0.69273]
[1780261292432,48.79,73639.71,0.0,-0.99616,0.0,0.68953]
[1780261293438,48.79,73634.3,0.0,-0.99618,0.0,0.68611]
[1780261294624,48.79,73632.18,0.0,-0.99619,0.0,0.68477]
[1780261302499,48.79,73628.64,0.0,-0.99621,0.0,0.68255]
[1780261310557,48.79,73626.96,0.0,-0.99621,0.0,0.6815]
[1780261315592,48.79,73626.18,0.0,-0.99622,0.0,0.68101]
[1780261320626,48.79,73623.81,0.0,-0.99622,0.0,0.67952]
[1780261325663,48.79,73622.5,0.0,-0.99623,0.0,0.67871]
[1780261330696,48.79,73627.57,0.0,-0.99621,0.0,0.68188]
[1780261335731,48.79,73629.46,0.0,-0.9962,0.0,0.68306]
[1780261340767,48.79,73627.74,0.0,-0.99621,0.0,0.68198]
[1780261346809,48.79,73627.41,0.0,-0.99621,0.0,0.68178]
[1780261355048,48.79,73625.5,0.0,-0.99622,0.0,0.67979]
[1780261360907,48.79,73622.68,0.0,-0.99623,0.0,0.67803]
[1780261371984,48.79,73620.51,0.0,-0.99624,0.0,0.67667]
[1780261381048,48.79,73618.34,0.0,-0.99625,0.0,0.67532]
[1780261385256,48.79,73612.83,0.0,-0.99627,0.0,0.6719]
[1780261393131,48.79,73610.87,0.0,-0.99628,0.0,0.67069]
[1780261398167,48.79,73610.07,0.0,-0.99628,0.0,0.6702]
[1780261403202,48.79,73609.7,0.0,-0.99628,0.0,0.66997]
[1780261405397,48.79,73604.42,0.0,-0.9963,0.0,0.66671]
[1780261414276,48.79,73604.42,0.0,-0.99631,0.0,0.66593]
[1780261419318,48.79,73601.03,0.0,-0.99632,0.0,0.66385]
[1780261425356,48.79,73599.61,0.0,-0.99632,0.0,0.66298]
[1780261430391,48.79,73598.66,0.0,-0.99633,0.0,0.6624]
[1780261435606,48.79,73599.44,0.0,-0.99632,0.0,0.66288]
[1780261441470,48.79,73599.97,0.0,-0.99632,0.0,0.6632]
[1780261446506,48.79,73621.45,0.0,-0.99624,0.0,0.67647]
[1780261447512,48.79,73620.73,0.0,-0.99624,0.0,0.67602]
[1780261450535,48.79,73622.81,0.0,-0.99624,0.0,0.67732]
[1780261451541,48.79,73631.09,0.0,-0.99621,0.0,0.6825]
[1780261452548,48.79,73631.2,0.0,-0.9962,0.0,0.68257]
[1780261457584,48.79,73635.9,0.0,-0.99619,0.0,0.68552]
[1780261464637,48.79,73632.79,0.0,-0.9962,0.0,0.68357]
[1780261473698,48.79,73631.99,0.0,-0.99621,0.0,0.68227]
[1780261475893,48.79,73628.66,0.0,-0.99622,0.0,0.68018]
[1780261477728,48.79,73640.06,0.0,-0.99618,0.0,0.68735]
[1780261478735,48.79,73632.64,0.0,-0.9962,0.0,0.68268]
[1780261479741,48.79,73628.11,0.0,-0.99622,0.0,0.67984]
[1780261480749,48.79,73621.65,0.0,-0.99625,0.0,0.67581]
[1780261481756,48.79,73617.88,0.0,-0.99626,0.0,0.67346]
[1780261485962,48.79,73628.25,0.0,-0.99622,0.0,0.67992]
[1780261487798,48.79,73631.14,0.0,-0.99621,0.0,0.68173]
[1780261492832,48.79,73635.59,0.0,-0.99619,0.0,0.68453]
[1780261497868,48.79,73640.66,0.0,-0.99617,0.0,0.68773]
[1780261498874,48.79,73647.25,0.0,-0.99615,0.0,0.6919]
[1780261503915,48.79,73623.61,0.0,-0.99624,0.0,0.67703]
[1780261504922,48.79,73640.98,0.0,-0.99617,0.0,0.68793]
[1780261505929,48.79,73641.47,0.0,-0.99617,0.0,0.68824]
[1780261511148,48.79,73638.58,0.0,-0.99618,0.0,0.68641]
[1780261517008,48.79,73638.01,0.0,-0.99618,0.0,0.68605]
[1780261522042,48.79,73639.17,0.0,-0.99618,0.0,0.68679]
[1780261527078,48.79,73635.02,0.0,-0.99619,0.0,0.68417]
[1780261532110,48.79,73635.79,0.0,-0.9962,0.0,0.68386]
[1780261538152,48.79,73635.74,0.0,-0.9962,0.0,0.68383]
[1780261545202,48.79,73635.1,0.0,-0.9962,0.0,0.68343]
[1780261550236,48.79,73626.22,0.0,-0.99623,0.0,0.67786]
[1780261551428,48.79,73627.14,0.0,-0.99623,0.0,0.67844]
[1780261557286,48.79,73627.87,0.0,-0.99623,0.0,0.67889]
[1780261562320,48.79,73628.8,0.0,-0.99622,0.0,0.67948]
[1780261567355,48.79,73629.61,0.0,-0.99622,0.0,0.67998]
[1780261574405,48.79,73632.25,0.0,-0.99621,0.0,0.68164]
[1780261579440,48.79,73630.97,0.0,-0.99621,0.0,0.68083]
[1780261584476,48.79,73628.99,0.0,-0.99622,0.0,0.67959]
[1780261590518,48.79,73630.42,0.0,-0.99622,0.0,0.68049]
[1780261595555,48.79,73630.93,0.0,-0.99622,0.0,0.68002]
[1780261601600,48.79,73631.2,0.0,-0.99622,0.0,0.68018]
[1780261606632,48.79,73632.89,0.0,-0.99621,0.0,0.68124]
[1780261611671,48.79,73633.13,0.0,-0.99621,0.0,0.68139]
[1780261618719,48.79,73633.74,0.0,-0.99621,0.0,0.68178]
[1780261624763,48.79,73633.74,0.0,-0.99621,0.0,0.68178]
[1780261629797,48.79,73634.27,0.0,-0.99621,0.0,0.68211]
[1780261634833,48.79,73634.14,0.0,-0.99621,0.0,0.68203]
[1780261639868,48.79,73634.37,0.0,-0.99621,0.0,0.68217]
[1780261644903,48.79,73634.56,0.0,-0.9962,0.0,0.68229]
[1780261650946,48.79,73634.35,0.0,-0.99621,0.0,0.68216]
[1780261656987,48.79,73634.26,0.0,-0.99621,0.0,0.68131]
[1780261662212,48.79,73634.4,0.0,-0.99621,0.0,0.6814]
[1780261668066,48.79,73634.17,0.0,-0.99621,0.0,0.68125]
[1780261676122,48.79,73633.99,0.0,-0.99621,0.0,0.68114]
[1780261681157,48.79,73634.46,0.0,-0.99621,0.0,0.68143]
[1780261686192,48.79,73636.35,0.0,-0.9962,0.0,0.68262]
[1780261691226,48.79,73638.46,0.0,-0.99619,0.0,0.68395]
[1780261696262,48.79,73636.8,0.0,-0.9962,0.0,0.6829]
[1780261700290,48.79,73631.62,0.0,-0.99622,0.0,0.67965]
[1780261707338,48.79,73630.94,0.0,-0.99622,0.0,0.67923]
[1780261712562,48.79,73629.17,0.0,-0.99623,0.0,0.67733]
[1780261718415,48.79,73636.8,0.0,-0.99621,0.0,0.68211]
[1780261719423,48.79,73637.1,0.0,-0.9962,0.0,0.68229]
[1780261724458,48.79,73636.84,0.0,-0.9962,0.0,0.68213]
[1780261730499,48.79,73636.45,0.0,-0.99621,0.0,0.68189]
[1780261736541,48.79,73640.04,0.0,-0.99619,0.0,0.68414]
[1780261742772,48.79,73642.26,0.0,-0.99618,0.0,0.68554]
[1780261748627,48.79,73644.05,0.0,-0.99618,0.0,0.68667]
[1780261754668,48.79,73643.38,0.0,-0.99618,0.0,0.68625]
[1780261757691,48.79,73637.71,0.0,-0.9962,0.0,0.68268]
[1780261760710,48.79,73635.74,0.0,-0.99621,0.0,0.68144]
[1780261765746,48.79,73631.59,0.0,-0.99622,0.0,0.67884]
[1780261770781,48.79,73630.36,0.0,-0.99623,0.0,0.67807]
[1780261775819,48.79,73630.95,0.0,-0.99623,0.0,0.67765]
[1780261780852,48.79,73630.52,0.0,-0.99623,0.0,0.67738]
[1780261785887,48.79,73631.67,0.0,-0.99623,0.0,0.6781]
[1780261790921,48.79,73632.96,0.0,-0.99622,0.0,0.67891]
[1780261796964,48.79,73632.35,0.0,-0.99623,0.0,0.67853]
[1780261801999,48.79,73632.6,0.0,-0.99623,0.0,0.67868]
[1780261807039,48.79,73630.37,0.0,-0.99623,0.0,0.67729]
[1780261813264,48.79,73628.69,0.0,-0.99624,0.0,0.67624]
[1780261819124,48.79,73625.58,0.0,-0.99625,0.0,0.67431]
[1780261824159,48.79,73625.79,0.0,-0.99625,0.0,0.67444]
[1780261833404,48.79,73621.86,0.0,-0.99627,0.0,0.67121]
[1780261843473,48.79,73619.71,0.0,-0.99628,0.0,0.66988]
[1780261853543,48.79,73619.06,0.0,-0.99628,0.0,0.66948]
[1780261860412,48.79,73617.32,0.0,-0.99629,0.0,0.6684]
[1780261866453,48.79,73617.28,0.0,-0.99629,0.0,0.66838]
[1780261871487,48.79,73619.32,0.0,-0.99628,0.0,0.66964]
[1780261877529,48.79,73616.54,0.0,-0.99629,0.0,0.66792]
[1780261882564,48.79,73613.84,0.0,-0.9963,0.0,0.66626]
[1780261887600,48.79,73616.74,0.0,-0.99629,0.0,0.66805]
[1780261892635,48.79,73616.79,0.0,-0.99629,0.0,0.66729]
[1780261899683,48.79,73616.97,0.0,-0.99629,0.0,0.66741]
[1780261904719,48.79,73616.47,0.0,-0.9963,0.0,0.6671]
[1780261910761,48.79,73618.52,0.0,-0.99629,0.0,0.66836]
[1780261916803,48.79,73618.34,0.0,-0.99629,0.0,0.66825]
[1780261921843,48.79,73618.2,0.0,-0.99629,0.0,0.66816]
[1780261927882,48.79,73615.83,0.0,-0.9963,0.0,0.6667]
[1780261933924,48.79,73615.67,0.0,-0.9963,0.0,0.6666]
[1780261941980,48.79,73615.88,0.0,-0.9963,0.0,0.66673]
[1780261951043,48.79,73616.2,0.0,-0.9963,0.0,0.66615]
[1780261959098,48.79,73616.41,0.0,-0.9963,0.0,0.66628]
[1780261964319,48.79,73616.73,0.0,-0.9963,0.0,0.66648]
[1780261970176,48.79,73616.67,0.0,-0.9963,0.0,0.66644]
[1780261978235,48.79,73616.73,0.0,-0.9963,0.0,0.66648]
[1780261983273,48.79,73615.93,0.0,-0.9963,0.0,0.66598]
[1780261988308,48.79,73616.73,0.0,-0.9963,0.0,0.66648]
[1780261993346,48.79,73616.96,0.0,-0.9963,0.0,0.66662]
[1780261999387,48.79,73619.08,0.0,-0.99629,0.0,0.66792]
[1780262004600,48.79,73620.12,0.0,-0.99629,0.0,0.66857]
[1780262010465,48.79,73620.58,0.0,-0.99628,0.0,0.66885]
[1780262014670,48.79,73626.1,0.0,-0.99627,0.0,0.67148]
[1780262020534,48.79,73626.3,0.0,-0.99627,0.0,0.6716]
[1780262024758,48.79,73612.9,0.0,-0.99632,0.0,0.66334]
[1780262026578,48.79,73606.51,0.0,-0.99634,0.0,0.65943]
[1780262027586,48.79,73600.45,0.0,-0.99636,0.0,0.65574]
[1780262028593,48.79,73599.94,0.0,-0.99637,0.0,0.65543]
[1780262033627,48.79,73597.6,0.0,-0.99637,0.0,0.65401]
[1780262038663,48.79,73595.9,0.0,-0.99638,0.0,0.65299]
[1780262043699,48.79,73594.76,0.0,-0.99638,0.0,0.6523]
[1780262048734,48.79,73593.63,0.0,-0.99639,0.0,0.65161]
[1780262054968,48.79,73592.87,0.0,-0.99639,0.0,0.65115]
[1780262061825,48.79,73592.3,0.0,-0.99639,0.0,0.65081]
[1780262066860,48.79,73589.68,0.0,-0.9964,0.0,0.64923]
[1780262071894,48.79,73589.03,0.0,-0.99641,0.0,0.64807]
[1780262076930,48.79,73588.57,0.0,-0.99641,0.0,0.6478]
[1780262085178,48.79,73588.9,0.0,-0.99641,0.0,0.64799]
[1780262091030,48.79,73588.63,0.0,-0.99641,0.0,0.64783]
[1780262096065,48.79,73588.86,0.0,-0.99641,0.0,0.64797]
[1780262101099,48.79,73591.56,0.0,-0.9964,0.0,0.6496]
[1780262106135,48.79,73589.81,0.0,-0.99641,0.0,0.64854]
[1780262111170,48.79,73591.06,0.0,-0.9964,0.0,0.64929]
[1780262116205,48.79,73591.05,0.0,-0.9964,0.0,0.64929]
[1780262117212,48.79,73596.62,0.0,-0.99638,0.0,0.65265]
[1780262118219,48.79,73597.26,0.0,-0.99638,0.0,0.65304]
[1780262123254,48.79,73598.03,0.0,-0.99638,0.0,0.6535]
[1780262128289,48.79,73599.48,0.0,-0.99637,0.0,0.65438]
[1780262134331,48.79,73597.26,0.0,-0.99638,0.0,0.65227]
[1780262139366,48.79,73596.74,0.0,-0.99639,0.0,0.65195]
[1780262144404,48.79,73596.56,0.0,-0.99639,0.0,0.65184]
[1780262147426,48.79,73603.89,0.0,-0.99636,0.0,0.65629]
[1780262148433,48.79,73605.08,0.0,-0.99635,0.0,0.65701]
[1780262154474,48.79,73606.08,0.0,-0.99635,0.0,0.65762]
[1780262159510,48.79,73602.14,0.0,-0.99637,0.0,0.65522]
[1780262164546,48.79,73602.22,0.0,-0.99637,0.0,0.65527]
[1780262169580,48.79,73601.44,0.0,-0.99637,0.0,0.6548]
[1780262174615,48.79,73603.46,0.0,-0.99636,0.0,0.65603]
[1780262177823,48.79,73605.46,0.0,-0.99635,0.0,0.65724]
[1780262183678,48.79,73603.3,0.0,-0.99636,0.0,0.65593]
[1780262188712,48.79,73604.75,0.0,-0.99636,0.0,0.65681]
[1780262195762,48.79,73605.78,0.0,-0.99636,0.0,0.65666]
[1780262205832,48.79,73606.64,0.0,-0.99635,0.0,0.65719]
[1780262211874,48.79,73612.27,0.0,-0.99633,0.0,0.66062]
[1780262216908,48.79,73614.45,0.0,-0.99632,0.0,0.66195]
[1780262218112,48.79,73625.16,0.0,-0.99628,0.0,0.66854]
[1780262223957,48.79,73631.44,0.0,-0.99626,0.0,0.67243]
[1780262228993,48.79,73635.42,0.0,-0.99624,0.0,0.6749]
[1780262234031,48.79,73639.32,0.0,-0.99623,0.0,0.67733]
[1780262239062,48.79,73642.42,0.0,-0.99622,0.0,0.67927]
[1780262245105,48.79,73645.05,0.0,-0.99621,0.0,0.68092]
[1780262250140,48.79,73645.91,0.0,-0.9962,0.0,0.68146]
[1780262255176,48.79,73646.85,0.0,-0.99621,0.0,0.68125]
[1780262260212,48.79,73646.98,0.0,-0.99621,0.0,0.68133]
[1780262265248,48.79,73647.62,0.0,-0.9962,0.0,0.68173]
[1780262270282,48.79,73650.96,0.0,-0.99619,0.0,0.68383]
[1780262275317,48.79,73646.53,0.0,-0.99621,0.0,0.68105]
[1780262280352,48.79,73646.26,0.0,-0.99621,0.0,0.68088]
[1780262285388,48.79,73645.86,0.0,-0.99621,0.0,0.68063]
[1780262291430,48.79,73643.47,0.0,-0.99622,0.0,0.67913]
[1780262296464,48.79,73643.77,0.0,-0.99622,0.0,0.67932]
[1780262298479,48.79,73635.72,0.0,-0.99625,0.0,0.6743]
[1780262303513,48.79,73633.27,0.0,-0.99626,0.0,0.67277]
[1780262308552,48.79,73629.84,0.0,-0.99627,0.0,0.67065]
[1780262311572,48.79,73635.27,0.0,-0.99625,0.0,0.67323]
[1780262312577,48.79,73636.19,0.0,-0.99625,0.0,0.6738]
[1780262313585,48.79,73641.98,0.0,-0.99623,0.0,0.67741]
[1780262314591,48.79,73644.09,0.0,-0.99622,0.0,0.67873]
[1780262319627,48.79,73646.89,0.0,-0.99621,0.0,0.68048]
[1780262324663,48.79,73648.33,0.0,-0.9962,0.0,0.68138]
[1780262330703,48.79,73650.36,0.0,-0.9962,0.0,0.68266]
[1780262335740,48.79,73647.81,0.0,-0.99621,0.0,0.68106]
[1780262338959,48.79,73641.58,0.0,-0.99623,0.0,0.67716]
[1780262340777,48.79,73636.41,0.0,-0.99625,0.0,0.67394]
[1780262342789,48.79,73625.1,0.0,-0.99629,0.0,0.66693]
[1780262343797,48.79,73623.68,0.0,-0.9963,0.0,0.66606]
[1780262345809,48.79,73622.03,0.0,-0.9963,0.0,0.66504]
[1780262350845,48.79,73616.18,0.0,-0.99633,0.0,0.66145]
[1780262355881,48.79,73615.48,0.0,-0.99633,0.0,0.66103]
[1780262357895,48.79,73616.62,0.0,-0.99632,0.0,0.66172]
[1780262362930,48.79,73614.27,0.0,-0.99633,0.0,0.66029]
[1780262369168,48.79,73606.21,0.0,-0.99636,0.0,0.65538]
[1780262371993,48.79,73600.2,0.0,-0.99639,0.0,0.65096]
[1780262375017,48.79,73593.56,0.0,-0.99641,0.0,0.64696]
[1780262379238,48.79,73589.17,0.0,-0.99643,0.0,0.64433]
[1780262385087,48.79,73589.35,0.0,-0.99643,0.0,0.64444]
[1780262387099,48.79,73591.55,0.0,-0.99642,0.0,0.64576]
[1780262392134,48.79,73588.49,0.0,-0.99643,0.0,0.64393]
[1780262397168,48.79,73579.75,0.0,-0.99646,0.0,0.63871]
[1780262399378,48.79,73578.94,0.0,-0.99647,0.0,0.63823]
[1780262402206,48.79,73571.97,0.0,-0.99649,0.0,0.63411]
[1780262407240,48.79,73575.57,0.0,-0.99648,0.0,0.63623]
[1780262412276,48.79,73578.58,0.0,-0.99647,0.0,0.63802]
[1780262418318,48.79,73579.7,0.0,-0.99646,0.0,0.63868]
[1780262423354,48.79,73581.08,0.0,-0.99646,0.0,0.6395]
[1780262428389,48.79,73582.77,0.0,-0.99645,0.0,0.64051]
[1780262433424,48.79,73587.17,0.0,-0.99644,0.0,0.64237]
[1780262438459,48.79,73586.68,0.0,-0.99644,0.0,0.64208]
[1780262443494,48.79,73586.33,0.0,-0.99644,0.0,0.64187]
[1780262448534,48.79,73585.77,0.0,-0.99645,0.0,0.64154]
[1780262454573,48.79,73585.4,0.0,-0.99645,0.0,0.64132]
[1780262460615,48.79,73584.46,0.0,-0.99645,0.0,0.64076]
[1780262465651,48.79,73584.46,0.0,-0.99645,0.0,0.64076]
[1780262470686,48.79,73584.28,0.0,-0.99645,0.0,0.64065]
[1780262475722,48.79,73584.86,0.0,-0.99645,0.0,0.641]
[1780262480757,48.79,73584.88,0.0,-0.99645,0.0,0.64101]
[1780262485791,48.79,73584.52,0.0,-0.99645,0.0,0.64079]
[1780262490831,48.79,73584.93,0.0,-0.99645,0.0,0.64104]
[1780262495865,48.79,73586.02,0.0,-0.99645,0.0,0.64093]
[1780262500899,48.79,73590.14,0.0,-0.99643,0.0,0.64339]
[1780262505937,48.79,73590.74,0.0,-0.99643,0.0,0.64374]
[1780262510970,48.79,73587.46,0.0,-0.99644,0.0,0.64178]
[1780262516008,48.79,73586.95,0.0,-0.99645,0.0,0.64148]
[1780262521042,48.79,73586.69,0.0,-0.99645,0.0,0.64133]
[1780262526077,48.79,73586.66,0.0,-0.99645,0.0,0.64131]
[1780262537156,48.79,73586.34,0.0,-0.99645,0.0,0.64112]
[1780262544205,48.79,73586.67,0.0,-0.99645,0.0,0.64131]
[1780262550433,48.79,73586.06,0.0,-0.99645,0.0,0.64095]
[1780262556290,48.79,73585.28,0.0,-0.99646,0.0,0.63972]
[1780262562332,48.79,73585.18,0.0,-0.99646,0.0,0.63966]
[1780262567368,48.79,73584.97,0.0,-0.99646,0.0,0.63954]
[1780262572403,48.79,73587.21,0.0,-0.99645,0.0,0.64087]
[1780262577437,48.79,73586.68,0.0,-0.99645,0.0,0.64056]
[1780262582472,48.79,73581.08,0.0,-0.99647,0.0,0.63723]
[1780262587508,48.79,73580.25,0.0,-0.99647,0.0,0.63674]
[1780262592544,48.79,73579.75,0.0,-0.99648,0.0,0.63644]
[1780262597578,48.79,73580.19,0.0,-0.99647,0.0,0.6367]
[1780262604627,48.79,73579.84,0.0,-0.99648,0.0,0.63649]
[1780262609662,48.79,73581.25,0.0,-0.99647,0.0,0.63733]
[1780262614697,48.79,73580.74,0.0,-0.99648,0.0,0.63627]
[1780262619732,48.79,73584.72,0.0,-0.99646,0.0,0.63863]
[1780262625774,48.79,73584.66,0.0,-0.99646,0.0,0.6386]
[1780262631815,48.79,73585.49,0.0,-0.99646,0.0,0.63909]
[1780262636850,48.79,73585.88,0.0,-0.99646,0.0,0.63932]
[1780262642893,48.79,73586.23,0.0,-0.99646,0.0,0.63953]
[1780262651138,48.79,73586.14,0.0,-0.99646,0.0,0.63948]
[1780262656994,48.79,73587.06,0.0,-0.99645,0.0,0.64002]
[1780262664044,48.79,73587.33,0.0,-0.99645,0.0,0.64018]
[1780262670087,48.79,73588.48,0.0,-0.99645,0.0,0.64087]
[1780262677135,48.79,73589.27,0.0,-0.99645,0.0,0.64058]
[1780262682170,48.79,73589.37,0.0,-0.99645,0.0,0.64064]
[1780262689218,48.79,73590.28,0.0,-0.99645,0.0,0.64118]
[1780262694255,48.79,73591.23,0.0,-0.99644,0.0,0.64175]
[1780262700297,48.79,73586.97,0.0,-0.99646,0.0,0.63921]
[1780262703318,48.79,73592.06,0.0,-0.99644,0.0,0.64224]
[1780262709359,48.79,73589.32,0.0,-0.99645,0.0,0.64061]
[1780262714395,48.79,73587.6,0.0,-0.99646,0.0,0.63958]
[1780262717416,48.79,73582.26,0.0,-0.99648,0.0,0.63641]
[1780262723457,48.79,73583.49,0.0,-0.99647,0.0,0.63714]
[1780262728493,48.79,73582.42,0.0,-0.99647,0.0,0.63651]
[1780262733527,48.79,73582.56,0.0,-0.99648,0.0,0.63583]
[1780262738562,48.79,73583.97,0.0,-0.99647,0.0,0.63667]
[1780262743597,48.79,73585.13,0.0,-0.99647,0.0,0.63736]
[1780262748632,48.79,73583.8,0.0,-0.99647,0.0,0.63657]
[1780262751840,48.79,73573.0,0.0,-0.99651,0.0,0.63019]
[1780262753668,48.79,73564.81,0.0,-0.99654,0.0,0.62539]
[1780262754674,48.79,73560.57,0.0,-0.99656,0.0,0.62292]
[1780262759712,48.79,73555.25,0.0,-0.99658,0.0,0.61983]
[1780262761910,48.79,73554.31,0.0,-0.99658,0.0,0.61929]
[1780262767768,48.79,73551.46,0.0,-0.99659,0.0,0.61764]
[1780262771981,48.79,73540.54,0.0,-0.99663,0.0,0.61136]
[1780262772802,48.79,73540.54,0.0,-0.99663,0.0,0.61136]
[1780262777840,48.79,73538.99,0.0,-0.99663,0.0,0.61047]
[1780262782875,48.79,73536.36,0.0,-0.99664,0.0,0.60897]
[1780262787911,48.79,73536.09,0.0,-0.99664,0.0,0.60881]
[1780262792945,48.79,73532.57,0.0,-0.99666,0.0,0.60608]
[1780262797984,48.79,73533.12,0.0,-0.99666,0.0,0.60639]
[1780262803022,48.79,73533.44,0.0,-0.99666,0.0,0.60657]
[1780262808054,48.79,73534.81,0.0,-0.99665,0.0,0.60735]
[1780262813089,48.79,73534.69,0.0,-0.99665,0.0,0.60728]
[1780262818125,48.79,73535.62,0.0,-0.99665,0.0,0.60781]
[1780262823161,48.79,73537.27,0.0,-0.99664,0.0,0.60875]
[1780262829202,48.79,73536.61,0.0,-0.99664,0.0,0.60838]
[1780262834237,48.79,73535.93,0.0,-0.99665,0.0,0.60799]
[1780262840281,48.79,73535.01,0.0,-0.99665,0.0,0.60746]
[1780262845315,48.79,73534.22,0.0,-0.99665,0.0,0.60701]
[1780262850350,48.79,73533.5,0.0,-0.99666,0.0,0.6066]
[1780262855385,48.79,73533.33,0.0,-0.99666,0.0,0.60578]
[1780262860420,48.79,73533.29,0.0,-0.99666,0.0,0.60575]
[1780262866465,48.79,73533.75,0.0,-0.99666,0.0,0.60602]
[1780262871498,48.79,73533.15,0.0,-0.99666,0.0,0.60568]
[1780262876534,48.79,73533.19,0.0,-0.99666,0.0,0.6057]
[1780262882762,48.79,73533.28,0.0,-0.99666,0.0,0.60575]
[1780262888618,48.79,73533.28,0.0,-0.99666,0.0,0.60575]
[1780262893654,48.79,73533.16,0.0,-0.99666,0.0,0.60568]
[1780262898688,48.79,73535.88,0.0,-0.99665,0.0,0.60723]
[1780262903724,48.79,73538.1,0.0,-0.99664,0.0,0.60849]
[1780262908759,48.79,73538.96,0.0,-0.99664,0.0,0.60899]
[1780262913796,48.79,73540.04,0.0,-0.99664,0.0,0.60887]
[1780262918829,48.79,73538.27,0.0,-0.99665,0.0,0.60786]
[1780262924871,48.79,73537.56,0.0,-0.99665,0.0,0.60745]
[1780262929907,48.79,73536.2,0.0,-0.99665,0.0,0.60668]
[1780262934941,48.79,73535.97,0.0,-0.99665,0.0,0.60655]
[1780262939978,48.79,73533.39,0.0,-0.99666,0.0,0.60508]
[1780262945011,48.79,73533.72,0.0,-0.99666,0.0,0.60527]
[1780262950052,48.79,73533.86,0.0,-0.99666,0.0,0.60535]
[1780262955088,48.79,73535.09,0.0,-0.99666,0.0,0.60605]
[1780262958107,48.79,73542.57,0.0,-0.99663,0.0,0.61031]
[1780262960123,48.79,73545.99,0.0,-0.99662,0.0,0.61227]
[1780262964151,48.79,73550.45,0.0,-0.9966,0.0,0.61484]
[1780262969186,48.79,73550.09,0.0,-0.99661,0.0,0.61463]
[1780262974224,48.79,73550.26,0.0,-0.99661,0.0,0.61399]
[1780262979260,48.79,73550.63,0.0,-0.99661,0.0,0.6142]
[1780262984297,48.79,73550.27,0.0,-0.99661,0.0,0.614]
[1780262989330,48.79,73550.73,0.0,-0.99661,0.0,0.61426]
[1780262995380,48.79,73554.9,0.0,-0.99659,0.0,0.61666]
[1780263001422,48.79,73553.87,0.0,-0.9966,0.0,0.61607]
[1780263006456,48.79,73554.26,0.0,-0.9966,0.0,0.61629]
[1780263011491,48.79,73553.95,0.0,-0.9966,0.0,0.61612]
[1780263017535,48.79,73552.18,0.0,-0.9966,0.0,0.6151]
[1780263023748,48.79,73552.43,0.0,-0.9966,0.0,0.61524]
[1780263029622,48.79,73552.56,0.0,-0.9966,0.0,0.61531]
[1780263034659,48.79,73554.85,0.0,-0.9966,0.0,0.61589]
[1780263040699,48.79,73554.98,0.0,-0.9966,0.0,0.61597]
[1780263046742,48.79,73555.78,0.0,-0.99659,0.0,0.61643]
[1780263052783,48.79,73555.15,0.0,-0.9966,0.0,0.61607]
[1780263059833,48.79,73556.84,0.0,-0.99659,0.0,0.61704]
[1780263064868,48.79,73556.86,0.0,-0.99659,0.0,0.61705]
[1780263068895,48.79,73547.53,0.0,-0.99662,0.0,0.61169]
[1780263071917,48.79,73539.18,0.0,-0.99665,0.0,0.60691]
[1780263076952,48.79,73538.67,0.0,-0.99665,0.0,0.60662]
[1780263081988,48.79,73538.61,0.0,-0.99665,0.0,0.60659]
[1780263087023,48.79,73536.89,0.0,-0.99666,0.0,0.60561]
[1780263092058,48.79,73537.05,0.0,-0.99666,0.0,0.60497]
[1780263097092,48.79,73536.38,0.0,-0.99667,0.0,0.60459]
[1780263103134,48.79,73535.7,0.0,-0.99667,0.0,0.6042]
[1780263108170,48.79,73534.65,0.0,-0.99667,0.0,0.60361]
[1780263114382,48.79,73534.47,0.0,-0.99667,0.0,0.60351]
[1780263124453,48.79,73534.26,0.0,-0.99667,0.0,0.60339]
[1780263130325,48.79,73533.66,0.0,-0.99667,0.0,0.60305]
[1780263135359,48.79,73530.13,0.0,-0.99669,0.0,0.60105]
[1780263140395,48.79,73531.92,0.0,-0.99668,0.0,0.60206]
[1780263145432,48.79,73532.38,0.0,-0.99668,0.0,0.60232]
[1780263150465,48.79,73530.43,0.0,-0.99669,0.0,0.60122]
[1780263163554,48.79,73530.84,0.0,-0.99669,0.0,0.60073]
[1780263174803,48.79,73531.26,0.0,-0.99669,0.0,0.60096]
[1780263180676,48.79,73531.61,0.0,-0.99669,0.0,0.60116]
[1780263187726,48.79,73531.73,0.0,-0.99668,0.0,0.60123]
[1780263192760,48.79,73531.62,0.0,-0.99669,0.0,0.60117]
[1780263197795,48.79,73532.35,0.0,-0.99668,0.0,0.60158]
[1780263202831,48.79,73534.92,0.0,-0.99667,0.0,0.60303]
[1780263207866,48.79,73534.59,0.0,-0.99668,0.0,0.60285]
[1780263212900,48.79,73532.35,0.0,-0.99669,0.0,0.60085]
[1780263217936,48.79,73533.39,0.0,-0.99668,0.0,0.60144]
[1780263222970,48.79,73533.14,0.0,-0.99668,0.0,0.6013]
[1780263228009,48.79,73533.31,0.0,-0.99668,0.0,0.60139]
[1780263233042,48.79,73535.38,0.0,-0.99668,0.0,0.60257]
[1780263235229,48.79,73540.97,0.0,-0.99666,0.0,0.60574]
[1780263241098,48.79,73544.16,0.0,-0.99665,0.0,0.60756]
[1780263244118,48.79,73550.58,0.0,-0.99662,0.0,0.61123]
[1780263248147,48.79,73553.72,0.0,-0.99661,0.0,0.61303]
[1780263255369,48.79,73554.05,0.0,-0.99661,0.0,0.61322]
[1780263264259,48.79,73555.0,0.0,-0.99661,0.0,0.61376]
[1780263269293,48.79,73552.86,0.0,-0.99662,0.0,0.61253]
[1780263275509,48.79,73554.18,0.0,-0.99662,0.0,0.61255]
[1780263281377,48.79,73553.09,0.0,-0.99662,0.0,0.61193]
[1780263286413,48.79,73554.73,0.0,-0.99661,0.0,0.61287]
[1780263291448,48.79,73554.81,0.0,-0.99661,0.0,0.61292]
[1780263294469,48.79,73561.5,0.0,-0.99659,0.0,0.61677]
[1780263295476,48.79,73569.28,0.0,-0.99656,0.0,0.62128]
[1780263296484,48.79,73572.52,0.0,-0.99655,0.0,0.62316]
[1780263297490,48.79,73579.02,0.0,-0.99653,0.0,0.62696]
[1780263298499,48.79,73581.21,0.0,-0.99652,0.0,0.62825]
[1780263303532,48.79,73582.63,0.0,-0.99652,0.0,0.62908]
[1780263304539,48.79,73591.6,0.0,-0.99648,0.0,0.63437]
[1780263305546,48.79,73600.35,0.0,-0.99645,0.0,0.63956]
[1780263306552,48.79,73602.78,0.0,-0.99644,0.0,0.64101]
[1780263312601,48.79,73602.15,0.0,-0.99644,0.0,0.64064]
[1780263314611,48.79,73592.26,0.0,-0.99648,0.0,0.63476]
[1780263315618,48.79,73589.25,0.0,-0.99649,0.0,0.63298]
[1780263319646,48.79,73587.25,0.0,-0.9965,0.0,0.6318]
[1780263322667,48.79,73582.23,0.0,-0.99652,0.0,0.62884]
[1780263328709,48.79,73583.51,0.0,-0.99651,0.0,0.6296]
[1780263335930,48.79,73584.33,0.0,-0.99651,0.0,0.62933]
[1780263346000,48.79,73584.55,0.0,-0.99651,0.0,0.62946]
[1780263351869,48.79,73586.65,0.0,-0.9965,0.0,0.63069]
[1780263354892,48.79,73592.01,0.0,-0.99649,0.0,0.63385]
[1780263356076,48.79,73601.96,0.0,-0.99645,0.0,0.63976]
[1780263357913,48.79,73601.56,0.0,-0.99645,0.0,0.63952]
[1780263362950,48.79,73603.01,0.0,-0.99645,0.0,0.64039]
[1780263368990,48.79,73601.67,0.0,-0.99645,0.0,0.63959]
[1780263374026,48.79,73602.36,0.0,-0.99645,0.0,0.64]
[1780263379060,48.79,73603.6,0.0,-0.99644,0.0,0.64074]
[1780263384095,48.79,73606.16,0.0,-0.99643,0.0,0.64227]
[1780263389131,48.79,73608.11,0.0,-0.99643,0.0,0.64344]
[1780263394165,48.79,73595.99,0.0,-0.99648,0.0,0.63545]
[1780263395172,48.79,73593.85,0.0,-0.99648,0.0,0.63418]
[1780263400207,48.79,73594.5,0.0,-0.99648,0.0,0.63457]
[1780263406426,48.79,73593.95,0.0,-0.99648,0.0,0.63424]
[1780263414308,48.79,73596.38,0.0,-0.99647,0.0,0.63568]
[1780263421354,48.79,73598.22,0.0,-0.99647,0.0,0.63677]
[1780263426573,48.79,73595.79,0.0,-0.99648,0.0,0.63533]
[1780263428404,48.79,73590.39,0.0,-0.9965,0.0,0.63214]
[1780263429411,48.79,73587.48,0.0,-0.99651,0.0,0.63042]
[1780263434445,48.79,73586.59,0.0,-0.99651,0.0,0.6299]
[1780263439481,48.79,73591.99,0.0,-0.99649,0.0,0.63308]
[1780263443509,48.79,73603.75,0.0,-0.99645,0.0,0.64007]
[1780263444515,48.79,73604.56,0.0,-0.99644,0.0,0.64055]
[1780263447537,48.79,73606.98,0.0,-0.99644,0.0,0.64199]
[1780263449551,48.79,73604.19,0.0,-0.99645,0.0,0.64033]
[1780263454586,48.79,73604.18,0.0,-0.99645,0.0,0.63956]
[1780263456785,48.79,73597.11,0.0,-0.99648,0.0,0.63536]
[1780263462641,48.79,73591.62,0.0,-0.9965,0.0,0.63211]
[1780263467676,48.79,73591.04,0.0,-0.9965,0.0,0.63177]
[1780263472711,48.79,73591.41,0.0,-0.9965,0.0,0.63199]
[1780263478757,48.79,73593.23,0.0,-0.99649,0.0,0.63306]
[1780263482787,48.79,73583.79,0.0,-0.99652,0.0,0.6275]
[1780263487822,48.79,73582.58,0.0,-0.99653,0.0,0.62679]
[1780263493864,48.79,73582.92,0.0,-0.99653,0.0,0.62699]
[1780263498898,48.79,73582.66,0.0,-0.99653,0.0,0.62684]
[1780263503934,48.79,73584.01,0.0,-0.99652,0.0,0.62763]
[1780263508970,48.79,73586.34,0.0,-0.99651,0.0,0.629]
[1780263517204,48.79,73588.11,0.0,-0.99651,0.0,0.62929]
[1780263523073,48.79,73584.43,0.0,-0.99653,0.0,0.62713]
[1780263528108,48.79,73584.45,0.0,-0.99652,0.0,0.62714]
[1780263534151,48.79,73587.59,0.0,-0.99651,0.0,0.62898]
[1780263539189,48.79,73588.32,0.0,-0.99651,0.0,0.62941]
[1780263545232,48.79,73585.77,0.0,-0.99652,0.0,0.62791]
[1780263550267,48.79,73583.98,0.0,-0.99653,0.0,0.62686]
[1780263555301,48.79,73583.43,0.0,-0.99653,0.0,0.62654]
[1780263561343,48.79,73582.11,0.0,-0.99653,0.0,0.62577]
[1780263566379,48.79,73580.99,0.0,-0.99654,0.0,0.62511]
[1780263571413,48.79,73584.67,0.0,-0.99653,0.0,0.62652]
[1780263576449,48.79,73584.23,0.0,-0.99653,0.0,0.62626]
[1780263581483,48.79,73585.15,0.0,-0.99653,0.0,0.6268]
[1780263586518,48.79,73584.04,0.0,-0.99653,0.0,0.62615]
[1780263591555,48.79,73582.93,0.0,-0.99653,0.0,0.6255]
[1780263597780,48.79,73582.06,0.0,-0.99654,0.0,0.62499]
[1780263603639,48.79,73584.98,0.0,-0.99653,0.0,0.6267]
[1780263608675,48.79,73586.55,0.0,-0.99652,0.0,0.62762]
[1780263613711,48.79,73578.52,0.0,-0.99655,0.0,0.62292]
[1780263614719,48.79,73571.32,0.0,-0.99658,0.0,0.61874]
[1780263615726,48.79,73571.34,0.0,-0.99658,0.0,0.61875]
[1780263620761,48.79,73580.85,0.0,-0.99654,0.0,0.62428]
[1780263623781,48.79,73587.29,0.0,-0.99652,0.0,0.62805]
[1780263628817,48.79,73591.72,0.0,-0.9965,0.0,0.63066]
[1780263633851,48.79,73592.03,0.0,-0.99651,0.0,0.63009]
[1780263639893,48.79,73594.23,0.0,-0.9965,0.0,0.63138]
[1780263644935,48.79,73599.29,0.0,-0.99648,0.0,0.63437]
[1780263649965,48.79,73603.71,0.0,-0.99646,0.0,0.63699]
[1780263651980,48.79,73606.88,0.0,-0.99645,0.0,0.63888]
[1780263657017,48.79,73609.91,0.0,-0.99644,0.0,0.64069]
[1780263662050,48.79,73606.16,0.0,-0.99646,0.0,0.63845]
[1780263663062,48.79,73599.0,0.0,-0.99648,0.0,0.6342]
[1780263664064,48.79,73596.51,0.0,-0.99649,0.0,0.63273]
[1780263666429,48.79,73596.21,0.0,-0.99649,0.0,0.63255]
[1780263668622,48.79,73596.17,0.0,-0.99649,0.0,0.63253]
[1780263675141,48.79,73597.75,0.0,-0.99649,0.0,0.63346]
[1780263680177,48.79,73600.21,0.0,-0.99648,0.0,0.63492]
[1780263685211,48.79,73599.82,0.0,-0.99648,0.0,0.63468]
[1780263690248,48.79,73599.85,0.0,-0.99648,0.0,0.6347]
[1780263695282,48.79,73600.06,0.0,-0.99648,0.0,0.63407]
[1780263700317,48.79,73600.03,0.0,-0.99648,0.0,0.63405]
[1780263705352,48.79,73600.57,0.0,-0.99648,0.0,0.63437]
[1780263710387,48.79,73600.65,0.0,-0.99648,0.0,0.63442]
[1780263715421,48.79,73600.43,0.0,-0.99648,0.0,0.63429]
[1780263722472,48.79,73599.87,0.0,-0.99648,0.0,0.63396]
[1780263727508,48.79,73598.58,0.0,-0.99649,0.0,0.63319]
[1780263733734,48.79,73599.02,0.0,-0.99649,0.0,0.63345]
[1780263740598,48.79,73599.58,0.0,-0.99648,0.0,0.63378]
[1780263745633,48.79,73594.57,0.0,-0.9965,0.0,0.63083]
[1780263750667,48.79,73591.73,0.0,-0.99651,0.0,0.62915]
[1780263755703,48.79,73591.34,0.0,-0.99652,0.0,0.62817]
[1780263760737,48.79,73589.73,0.0,-0.99652,0.0,0.62723]
[1780263765772,48.79,73588.4,0.0,-0.99653,0.0,0.62645]
[1780263770808,48.79,73585.19,0.0,-0.99654,0.0,0.62457]
[1780263775843,48.79,73584.53,0.0,-0.99654,0.0,0.62418]
[1780263780879,48.79,73584.77,0.0,-0.99654,0.0,0.62432]
[1780263785913,48.79,73585.71,0.0,-0.99654,0.0,0.62487]
[1780263790948,48.79,73585.99,0.0,-0.99654,0.0,0.62504]
[1780263795983,48.79,73586.75,0.0,-0.99653,0.0,0.62548]
[1780263801021,48.79,73587.4,0.0,-0.99653,0.0,0.62586]
[1780263806054,48.79,73588.22,0.0,-0.99653,0.0,0.62634]
[1780263812096,48.79,73588.96,0.0,-0.99653,0.0,0.62602]
[1780263816127,48.79,73594.94,0.0,-0.99651,0.0,0.62953]
[1780263817134,48.79,73603.66,0.0,-0.99648,0.0,0.63468]
[1780263818141,48.79,73612.57,0.0,-0.99644,0.0,0.63998]
[1780263819148,48.79,73616.01,0.0,-0.99643,0.0,0.64204]
[1780263824184,48.79,73615.54,0.0,-0.99643,0.0,0.64175]
[1780263829220,48.79,73616.85,0.0,-0.99643,0.0,0.64254]
[1780263831232,48.79,73622.68,0.0,-0.99641,0.0,0.64604]
[1780263833247,48.79,73634.44,0.0,-0.99636,0.0,0.65314]
[1780263834257,48.79,73637.88,0.0,-0.99635,0.0,0.65524]
[1780263835262,48.79,73647.11,0.0,-0.99632,0.0,0.66088]
[1780263836269,48.79,73652.52,0.0,-0.9963,0.0,0.6642]
[1780263837471,48.79,73647.44,0.0,-0.99632,0.0,0.66108]
[1780263840297,48.79,73637.84,0.0,-0.99635,0.0,0.65521]
[1780263841313,48.79,73627.63,0.0,-0.99639,0.0,0.64902]
[1780263842312,48.79,73622.25,0.0,-0.99641,0.0,0.64578]
[1780263843319,48.79,73622.25,0.0,-0.99641,0.0,0.64578]
[1780263844337,48.79,73632.97,0.0,-0.99637,0.0,0.65225]
[1780263845334,48.79,73637.46,0.0,-0.99635,0.0,0.65498]
[1780263847543,48.79,73642.4,0.0,-0.99633,0.0,0.65799]
[1780263853390,48.79,73646.55,0.0,-0.99632,0.0,0.66053]
[1780263858425,48.79,73647.77,0.0,-0.99631,0.0,0.66128]
[1780263863461,48.79,73651.44,0.0,-0.9963,0.0,0.66353]
[1780263868495,48.79,73652.95,0.0,-0.99629,0.0,0.66446]
[1780263873531,48.79,73654.23,0.0,-0.99629,0.0,0.66447]
[1780263878568,48.79,73657.97,0.0,-0.99628,0.0,0.66677]
[1780263883601,48.79,73660.14,0.0,-0.99627,0.0,0.66812]
[1780263885616,48.79,73652.21,0.0,-0.9963,0.0,0.66322]
[1780263886623,48.79,73650.71,0.0,-0.99631,0.0,0.6623]
[1780263889644,48.79,73647.67,0.0,-0.99632,0.0,0.66044]
[1780263894678,48.79,73646.0,0.0,-0.99633,0.0,0.65941]
[1780263896692,48.79,73651.74,0.0,-0.9963,0.0,0.66293]
[1780263897701,48.79,73654.92,0.0,-0.99629,0.0,0.66489]
[1780263899714,48.79,73659.18,0.0,-0.99628,0.0,0.66752]
[1780263904749,48.79,73662.59,0.0,-0.99626,0.0,0.66963]
[1780263909785,48.79,73662.66,0.0,-0.99626,0.0,0.66968]
[1780263914818,48.79,73662.27,0.0,-0.99626,0.0,0.66944]
[1780263919862,48.79,73662.83,0.0,-0.99626,0.0,0.66978]
[1780263921877,48.79,73670.48,0.0,-0.99623,0.0,0.67454]
[1780263926911,48.79,73671.71,0.0,-0.99623,0.0,0.67531]
[1780263931946,48.79,73671.41,0.0,-0.99623,0.0,0.67433]
[1780263936981,48.79,73673.07,0.0,-0.99623,0.0,0.67536]
[1780263942017,48.79,73671.57,0.0,-0.99623,0.0,0.67443]
[1780263947054,48.79,73675.23,0.0,-0.99622,0.0,0.67672]
[1780263952089,48.79,73676.03,0.0,-0.99622,0.0,0.67722]
[1780263957123,48.79,73678.29,0.0,-0.99621,0.0,0.67863]
[1780263962189,48.79,73678.73,0.0,-0.99621,0.0,0.67891]
[1780263963176,48.79,73711.11,0.0,-0.99608,0.0,0.69949]
[1780263964371,48.79,73731.31,0.0,-0.996,0.0,0.71259]
[1780263965192,48.79,73731.31,0.0,-0.996,0.0,0.71259]
[1780263969219,48.79,73726.12,0.0,-0.99602,0.0,0.70921]
[1780263974256,48.79,73726.11,0.0,-0.99602,0.0,0.7092]
[1780263977278,48.79,73708.54,0.0,-0.99609,0.0,0.69784]
[1780263978288,48.79,73703.25,0.0,-0.99611,0.0,0.69445]
[1780263980298,48.79,73696.58,0.0,-0.99614,0.0,0.69019]
[1780263981307,48.79,73717.35,0.0,-0.99605,0.0,0.70352]
[1780263982313,48.79,73717.35,0.0,-0.99605,0.0,0.70352]
[1780263987347,48.79,73723.15,0.0,-0.99603,0.0,0.70728]
[1780263992382,48.79,73727.85,0.0,-0.99602,0.0,0.70951]
[1780263996410,48.79,73733.85,0.0,-0.99599,0.0,0.71343]
[1780263998429,48.79,73743.98,0.0,-0.99595,0.0,0.72008]
[1780263999434,48.79,73758.34,0.0,-0.99589,0.0,0.72961]
[1780264000443,48.79,73763.23,0.0,-0.99587,0.0,0.73288]
[1780264002455,48.79,73757.01,0.0,-0.9959,0.0,0.72872]
[1780264003462,48.79,73741.61,0.0,-0.99596,0.0,0.71852]
[1780264005660,48.79,73734.07,0.0,-0.99599,0.0,0.71357]
[1780264010511,48.79,73750.77,0.0,-0.99592,0.0,0.72458]
[1780264012525,48.79,73756.5,0.0,-0.9959,0.0,0.72838]
[1780264017566,48.79,73750.49,0.0,-0.99592,0.0,0.72439]
[1780264020589,48.79,73741.43,0.0,-0.99596,0.0,0.7184]
[1780264022601,48.79,73745.56,0.0,-0.99594,0.0,0.72113]
[1780264023605,48.79,73752.02,0.0,-0.99592,0.0,0.7254]
[1780264024613,48.79,73756.05,0.0,-0.9959,0.0,0.72808]
[1780264025807,48.79,73738.01,0.0,-0.99597,0.0,0.71615]
[1780264026626,48.79,73738.01,0.0,-0.99597,0.0,0.71615]
[1780264027634,48.79,73738.15,0.0,-0.99597,0.0,0.71625]
[1780264032669,48.79,73742.16,0.0,-0.99596,0.0,0.71888]
[1780264037704,48.79,73741.18,0.0,-0.99596,0.0,0.71824]
[1780264038710,48.79,73749.6,0.0,-0.99593,0.0,0.7238]
[1780264039721,48.79,73749.26,0.0,-0.99593,0.0,0.72357]
[1780264041736,48.79,73756.14,0.0,-0.9959,0.0,0.72814]
[1780264042741,48.79,73758.3,0.0,-0.99589,0.0,0.72958]
[1780264045949,48.79,73761.56,0.0,-0.99588,0.0,0.73176]
[1780264050799,48.79,73771.83,0.0,-0.99584,0.0,0.73866]
[1780264051806,48.79,73774.8,0.0,-0.99583,0.0,0.73981]
[1780264053819,48.79,73786.07,0.0,-0.99578,0.0,0.74745]
[1780264054827,48.79,73786.75,0.0,-0.99578,0.0,0.74791]
[1780264056026,48.79,73794.25,0.0,-0.99575,0.0,0.75304]
[1780264056840,48.79,73794.25,0.0,-0.99575,0.0,0.75304]
[1780264057846,48.79,73773.89,0.0,-0.99583,0.0,0.73919]
[1780264058854,48.79,73771.73,0.0,-0.99584,0.0,0.73774]
[1780264062882,48.79,73785.04,0.0,-0.99578,0.0,0.74675]
[1780264063891,48.79,73785.04,0.0,-0.99578,0.0,0.74675]
[1780264064898,48.79,73786.73,0.0,-0.99578,0.0,0.7479]
[1780264066094,48.79,73794.99,0.0,-0.99574,0.0,0.75354]
[1780264067920,48.79,73798.89,0.0,-0.99573,0.0,0.75622]
[1780264069968,48.79,73812.37,0.0,-0.99567,0.0,0.76554]
[1780264070974,48.79,73815.92,0.0,-0.99565,0.0,0.76801]
[1780264071981,48.79,73806.15,0.0,-0.99569,0.0,0.76123]
[1780264075003,48.79,73817.7,0.0,-0.99564,0.0,0.76925]
[1780264078026,48.79,73806.13,0.0,-0.99569,0.0,0.76122]
[1780264079032,48.79,73798.35,0.0,-0.99573,0.0,0.75585]
[1780264084075,48.79,73797.34,0.0,-0.99573,0.0,0.75516]
[1780264086239,48.79,73788.31,0.0,-0.99577,0.0,0.74898]
[1780264087096,48.79,73788.31,0.0,-0.99577,0.0,0.74898]
[1780264092130,48.79,73792.6,0.0,-0.99575,0.0,0.75191]
[1780264093139,48.79,73803.34,0.0,-0.99571,0.0,0.75929]
[1780264094147,48.79,73793.52,0.0,-0.99575,0.0,0.75254]
[1780264095153,48.79,73771.79,0.0,-0.99584,0.0,0.73778]
[1780264096309,48.79,73785.9,0.0,-0.99578,0.0,0.74733]
[1780264098177,48.79,73791.21,0.0,-0.99576,0.0,0.75096]
[1780264099180,48.79,73804.5,0.0,-0.9957,0.0,0.76009]
[1780264100207,48.79,73804.41,0.0,-0.9957,0.0,0.76003]
[1780264101226,48.79,73796.87,0.0,-0.99573,0.0,0.75483]
[1780264102212,48.79,73788.19,0.0,-0.99577,0.0,0.74889]
[1780264103219,48.79,73800.35,0.0,-0.99572,0.0,0.75723]
[1780264106406,48.79,73792.74,0.0,-0.99575,0.0,0.752]
[1780264108254,48.79,73789.86,0.0,-0.99576,0.0,0.75003]
[1780264113289,48.79,73794.47,0.0,-0.99575,0.0,0.75232]
[1780264118325,48.79,73793.8,0.0,-0.99575,0.0,0.75186]
[1780264123359,48.79,73802.4,0.0,-0.99572,0.0,0.75777]
[1780264128394,48.79,73805.6,0.0,-0.9957,0.0,0.75998]
[1780264133428,48.79,73810.88,0.0,-0.99568,0.0,0.76363]
[1780264137457,48.79,73804.66,0.0,-0.99571,0.0,0.75933]
[1780264138463,48.79,73798.6,0.0,-0.99573,0.0,0.75516]
[1780264139472,48.79,73793.45,0.0,-0.99575,0.0,0.75162]
[1780264144506,48.79,73792.96,0.0,-0.99576,0.0,0.75129]
[1780264146527,48.79,73786.7,0.0,-0.99578,0.0,0.74702]
[1780264148535,48.79,73773.82,0.0,-0.99584,0.0,0.73829]
[1780264150549,48.79,73767.67,0.0,-0.99586,0.0,0.73416]
[1780264155583,48.79,73761.73,0.0,-0.99589,0.0,0.73018]
[1780264158605,48.79,73768.07,0.0,-0.99586,0.0,0.73443]
[1780264159612,48.79,73779.92,0.0,-0.99581,0.0,0.74241]
[1780264164645,48.79,73784.0,0.0,-0.99579,0.0,0.74518]
[1780264169682,48.79,73790.89,0.0,-0.99576,0.0,0.74987]
[1780264172702,48.79,73783.7,0.0,-0.9958,0.0,0.74412]
[1780264173709,48.79,73776.53,0.0,-0.99583,0.0,0.73927]
[1780264178745,48.79,73769.09,0.0,-0.99586,0.0,0.73426]
[1780264179753,48.79,73762.52,0.0,-0.99589,0.0,0.72986]
[1780264184787,48.79,73761.75,0.0,-0.99589,0.0,0.72935]
[1780264189823,48.79,73757.78,0.0,-0.99591,0.0,0.72671]
[1780264193851,48.79,73750.62,0.0,-0.99594,0.0,0.72196]
[1780264198886,48.79,73748.93,0.0,-0.99594,0.0,0.72084]
[1780264203923,48.79,73745.66,0.0,-0.99596,0.0,0.71868]
[1780264208957,48.79,73745.49,0.0,-0.99596,0.0,0.71857]
[1780264213993,48.79,73744.58,0.0,-0.99596,0.0,0.71797]
[1780264221042,48.79,73744.65,0.0,-0.99596,0.0,0.71802]
[1780264226084,48.79,73744.14,0.0,-0.99596,0.0,0.71768]
[1780264231119,48.79,73743.86,0.0,-0.99597,0.0,0.71666]
[1780264236154,48.79,73743.32,0.0,-0.99597,0.0,0.71631]
[1780264241188,48.79,73741.1,0.0,-0.99598,0.0,0.71485]
[1780264247392,48.79,73741.38,0.0,-0.99598,0.0,0.71503]
[1780264253274,48.79,73741.6,0.0,-0.99598,0.0,0.71518]
[1780264258307,48.79,73739.48,0.0,-0.99599,0.0,0.71379]
[1780264263342,48.79,73738.57,0.0,-0.99599,0.0,0.71319]
[1780264269386,48.79,73738.8,0.0,-0.99599,0.0,0.71334]
[1780264271403,48.79,73723.74,0.0,-0.99605,0.0,0.70354]
[1780264272410,48.79,73727.46,0.0,-0.99604,0.0,0.70595]
[1780264273418,48.79,73717.2,0.0,-0.99608,0.0,0.69932]
[1780264274425,48.79,73716.01,0.0,-0.99608,0.0,0.69855]
[1780264279460,48.79,73721.63,0.0,-0.99606,0.0,0.70217]
[1780264284500,48.79,73732.89,0.0,-0.99601,0.0,0.70948]
[1780264285506,48.79,73734.7,0.0,-0.99601,0.0,0.71066]
[1780264292557,48.79,73736.19,0.0,-0.99601,0.0,0.71081]
[1780264298599,48.79,73735.79,0.0,-0.99601,0.0,0.71054]
[1780264301620,48.79,73740.94,0.0,-0.99599,0.0,0.71391]
[1780264306657,48.79,73737.0,0.0,-0.996,0.0,0.71133]
[1780264311691,48.79,73736.89,0.0,-0.996,0.0,0.71126]
[1780264315718,48.79,73732.2,0.0,-0.99602,0.0,0.7082]
[1780264321761,48.79,73729.78,0.0,-0.99603,0.0,0.70663]
[1780264326796,48.79,73726.59,0.0,-0.99604,0.0,0.70456]
[1780264330835,48.79,73741.07,0.0,-0.99599,0.0,0.714]
[1780264331833,48.79,73741.17,0.0,-0.99599,0.0,0.71406]
[1780264332844,48.79,73780.81,0.0,-0.99582,0.0,0.74045]
[1780264333879,48.79,73771.04,0.0,-0.99586,0.0,0.73387]
[1780264335864,48.79,73787.91,0.0,-0.99579,0.0,0.74526]
[1780264336873,48.79,73781.14,0.0,-0.99582,0.0,0.74067]
[1780264341905,48.79,73782.75,0.0,-0.99581,0.0,0.74176]
[1780264346941,48.79,73782.57,0.0,-0.99581,0.0,0.74164]
[1780264352988,48.79,73784.92,0.0,-0.99581,0.0,0.74237]
[1780264353992,48.79,73795.08,0.0,-0.99577,0.0,0.74928]
[1780264355001,48.79,73801.11,0.0,-0.99574,0.0,0.75341]
[1780264357011,48.79,73791.56,0.0,-0.99578,0.0,0.74688]
[1780264360036,48.79,73782.61,0.0,-0.99582,0.0,0.74081]
[1780264362048,48.79,73777.81,0.0,-0.99584,0.0,0.73757]
[1780264367081,48.79,73775.37,0.0,-0.99585,0.0,0.73593]
[1780264373126,48.79,73775.21,0.0,-0.99585,0.0,0.73582]
[1780264378349,48.79,73775.94,0.0,-0.99585,0.0,0.73631]
[1780264384200,48.79,73771.92,0.0,-0.99586,0.0,0.73361]
[1780264385206,48.79,73766.81,0.0,-0.99588,0.0,0.73019]
[1780264386214,48.79,73765.6,0.0,-0.99589,0.0,0.72938]
[1780264391250,48.79,73764.59,0.0,-0.99589,0.0,0.72871]
[1780264394271,48.79,73756.37,0.0,-0.99593,0.0,0.72324]
[1780264395277,48.79,73763.76,0.0,-0.9959,0.0,0.72815]
[1780264396285,48.79,73768.21,0.0,-0.99588,0.0,0.73113]
[1780264398490,48.79,73768.93,0.0,-0.99588,0.0,0.73161]
[1780264399305,48.79,73761.19,0.0,-0.99591,0.0,0.72644]
[1780264401320,48.79,73752.09,0.0,-0.99595,0.0,0.72041]
[1780264402327,48.79,73754.22,0.0,-0.99594,0.0,0.72182]
[1780264407361,48.79,73754.86,0.0,-0.99593,0.0,0.72224]
[1780264412398,48.79,73754.7,0.0,-0.99594,0.0,0.7213]
[1780264414411,48.79,73738.47,0.0,-0.99601,0.0,0.71063]
[1780264415419,48.79,73740.48,0.0,-0.996,0.0,0.71195]
[1780264416425,48.79,73733.0,0.0,-0.99603,0.0,0.70707]
[1780264417433,48.79,73732.43,0.0,-0.99603,0.0,0.7067]
[1780264418633,48.79,73724.79,0.0,-0.99606,0.0,0.70175]
[1780264419447,48.79,73724.79,0.0,-0.99606,0.0,0.70175]
[1780264425490,48.79,73721.85,0.0,-0.99607,0.0,0.69985]
[1780264431530,48.79,73719.09,0.0,-0.99608,0.0,0.69808]
[1780264436566,48.79,73716.82,0.0,-0.99609,0.0,0.69662]
[1780264441601,48.79,73714.65,0.0,-0.9961,0.0,0.69523]
[1780264446635,48.79,73709.19,0.0,-0.99612,0.0,0.69173]
[1780264448843,48.79,73714.22,0.0,-0.9961,0.0,0.69495]
[1780264450666,48.79,73714.52,0.0,-0.9961,0.0,0.69514]
[1780264452681,48.79,73707.63,0.0,-0.99613,0.0,0.69074]
[1780264458913,48.79,73708.97,0.0,-0.99612,0.0,0.69159]
[1780264460736,48.79,73717.49,0.0,-0.99609,0.0,0.69705]
[1780264461743,48.79,73729.5,0.0,-0.99604,0.0,0.7048]
[1780264462754,48.79,73728.86,0.0,-0.99604,0.0,0.70438]
[1780264464767,48.79,73723.43,0.0,-0.99607,0.0,0.70087]
[1780264465774,48.79,73728.48,0.0,-0.99605,0.0,0.70414]
[1780264467787,48.79,73735.74,0.0,-0.99602,0.0,0.70885]
[1780264469801,48.79,73728.23,0.0,-0.99605,0.0,0.70398]
[1780264470809,48.79,73725.97,0.0,-0.99606,0.0,0.70251]
[1780264472826,48.79,73733.95,0.0,-0.99603,0.0,0.70686]
[1780264474851,48.79,73745.95,0.0,-0.99598,0.0,0.7147]
[1780264475993,48.79,73751.69,0.0,-0.99596,0.0,0.71847]
[1780264477985,48.79,73751.0,0.0,-0.99596,0.0,0.71802]
[1780264479894,48.79,73754.61,0.0,-0.99594,0.0,0.7204]
[1780264482916,48.79,73742.61,0.0,-0.99599,0.0,0.71251]
[1780264484932,48.79,73766.79,0.0,-0.99589,0.0,0.72848]
[1780264485938,48.79,73768.87,0.0,-0.99589,0.0,0.72987]
[1780264487970,48.79,73762.54,0.0,-0.99591,0.0,0.72565]
[1780264489972,48.79,73758.4,0.0,-0.99593,0.0,0.72291]
[1780264490978,48.79,73765.55,0.0,-0.9959,0.0,0.72766]
[1780264491990,48.79,73771.98,0.0,-0.99587,0.0,0.73195]
[1780264492994,48.79,73766.22,0.0,-0.9959,0.0,0.7281]
[1780264494001,48.79,73756.69,0.0,-0.99594,0.0,0.72178]
[1780264499037,48.79,73756.34,0.0,-0.99594,0.0,0.72154]
[1780264502078,48.79,73764.82,0.0,-0.9959,0.0,0.72717]
[1780264503094,48.79,73776.83,0.0,-0.99585,0.0,0.73521]
[1780264504093,48.79,73787.0,0.0,-0.99581,0.0,0.74207]
[1780264505098,48.79,73777.29,0.0,-0.99585,0.0,0.73551]
[1780264506105,48.79,73784.65,0.0,-0.99582,0.0,0.74048]
[1780264507112,48.79,73790.39,0.0,-0.9958,0.0,0.74437]
[1780264508119,48.79,73782.26,0.0,-0.99583,0.0,0.73886]
[1780264509127,48.79,73782.44,0.0,-0.99583,0.0,0.73898]
[1780264514162,48.79,73782.81,0.0,-0.99583,0.0,0.73923]
[1780264515168,48.79,73789.19,0.0,-0.9958,0.0,0.74355]
[1780264516176,48.79,73790.98,0.0,-0.99579,0.0,0.74477]
[1780264521216,48.79,73783.67,0.0,-0.99582,0.0,0.73981]
[1780264526259,48.79,73796.17,0.0,-0.99577,0.0,0.7483]
[1780264527258,48.79,73794.87,0.0,-0.99578,0.0,0.74741]
[1780264529525,48.79,73787.57,0.0,-0.99581,0.0,0.74245]
[1780264532299,48.79,73792.97,0.0,-0.99579,0.0,0.74526]
[1780264533304,48.79,73796.88,0.0,-0.99577,0.0,0.74792]
[1780264535318,48.79,73799.08,0.0,-0.99576,0.0,0.74942]
[1780264540353,48.79,73805.41,0.0,-0.99574,0.0,0.75376]
[1780264544381,48.79,73807.75,0.0,-0.99573,0.0,0.75537]
[1780264549666,48.79,73804.16,0.0,-0.99574,0.0,0.7529]
[1780264552436,48.79,73800.16,0.0,-0.99576,0.0,0.75016]
[1780264557472,48.79,73799.52,0.0,-0.99576,0.0,0.74972]
[1780264564521,48.79,73797.98,0.0,-0.99577,0.0,0.74867]
[1780264569807,48.79,73781.8,0.0,-0.99584,0.0,0.7377]
[1780264570563,48.79,73781.8,0.0,-0.99584,0.0,0.7377]
[1780264575598,48.79,73783.83,0.0,-0.99583,0.0,0.73907]
[1780264579877,48.79,73794.83,0.0,-0.99578,0.0,0.74652]
[1780264580640,48.79,73795.28,0.0,-0.99578,0.0,0.74683]
[1780264583654,48.79,73797.11,0.0,-0.99577,0.0,0.74808]
[1780264588689,48.79,73812.28,0.0,-0.99571,0.0,0.75849]
[1780264589946,48.79,73810.35,0.0,-0.99571,0.0,0.75716]
[1780264595737,48.79,73812.45,0.0,-0.99571,0.0,0.75773]
[1780264600773,48.79,73810.16,0.0,-0.99572,0.0,0.75615]
[1780264603793,48.79,73802.99,0.0,-0.99575,0.0,0.75123]
[1780264608829,48.79,73800.78,0.0,-0.99576,0.0,0.74972]
[1780264613864,48.79,73800.34,0.0,-0.99576,0.0,0.74942]
[1780264618900,48.79,73795.78,0.0,-0.99578,0.0,0.74631]
[1780264623935,48.79,73796.59,0.0,-0.99578,0.0,0.74686]
[1780264630231,48.79,73796.75,0.0,-0.99578,0.0,0.74697]
[1780264636019,48.79,73797.05,0.0,-0.99578,0.0,0.74717]
[1780264641053,48.79,73797.89,0.0,-0.99577,0.0,0.74775]
[1780264646088,48.79,73798.19,0.0,-0.99577,0.0,0.74795]
[1780264651126,48.79,73798.13,0.0,-0.99578,0.0,0.74705]
[1780264658173,48.79,73798.17,0.0,-0.99578,0.0,0.74708]
[1780264664215,48.79,73797.8,0.0,-0.99578,0.0,0.74682]
[1780264669250,48.79,73797.61,0.0,-0.99578,0.0,0.74669]
[1780264674285,48.79,73797.75,0.0,-0.99578,0.0,0.74679]
[1780264676300,48.79,73802.97,0.0,-0.99576,0.0,0.75035]
[1780264677306,48.79,73803.8,0.0,-0.99575,0.0,0.75092]
[1780264682353,48.79,73803.53,0.0,-0.99575,0.0,0.75074]
[1780264687376,48.79,73803.37,0.0,-0.99575,0.0,0.75063]
[1780264693418,48.79,73801.88,0.0,-0.99576,0.0,0.74961]
[1780264699460,48.79,73800.05,0.0,-0.99577,0.0,0.74836]
[1780264705502,48.79,73800.96,0.0,-0.99576,0.0,0.74898]
[1780264710795,48.79,73795.55,0.0,-0.99579,0.0,0.74529]
[1780264715575,48.79,73795.32,0.0,-0.99579,0.0,0.74427]
[1780264720866,48.79,73793.47,0.0,-0.9958,0.0,0.74302]
[1780264726651,48.79,73794.22,0.0,-0.9958,0.0,0.74353]
[1780264729672,48.79,73784.69,0.0,-0.99584,0.0,0.73708]
[1780264730938,48.79,73784.96,0.0,-0.99584,0.0,0.73726]
[1780264735714,48.79,73777.58,0.0,-0.99587,0.0,0.73231]
[1780264741009,48.79,73778.6,0.0,-0.99586,0.0,0.73299]
[1780264742763,48.79,73765.1,0.0,-0.99592,0.0,0.72398]
[1780264743771,48.79,73762.97,0.0,-0.99593,0.0,0.72257]
[1780264745784,48.79,73759.28,0.0,-0.99594,0.0,0.72013]
[1780264748806,48.79,73779.74,0.0,-0.99586,0.0,0.73375]
[1780264749814,48.79,73781.05,0.0,-0.99585,0.0,0.73463]
[1780264754847,48.79,73780.39,0.0,-0.99586,0.0,0.73419]
[1780264757869,48.79,73788.55,0.0,-0.99582,0.0,0.73969]
[1780264758877,48.79,73790.09,0.0,-0.99582,0.0,0.74073]
[1780264764919,48.79,73795.81,0.0,-0.99579,0.0,0.74461]
[1780264769954,48.79,73797.14,0.0,-0.99579,0.0,0.74551]
[1780264773981,48.79,73803.9,0.0,-0.99576,0.0,0.74926]
[1780264779016,48.79,73805.47,0.0,-0.99576,0.0,0.75033]
[1780264784052,48.79,73806.37,0.0,-0.99575,0.0,0.75095]
[1780264789087,48.79,73813.58,0.0,-0.99572,0.0,0.7559]
[1780264791361,48.79,73814.54,0.0,-0.99572,0.0,0.75656]
[1780264798150,48.79,73813.61,0.0,-0.99572,0.0,0.75592]
[1780264801453,48.79,73806.6,0.0,-0.99575,0.0,0.7511]
[1780264803190,48.79,73795.4,0.0,-0.9958,0.0,0.74347]
[1780264804199,48.79,73794.62,0.0,-0.9958,0.0,0.74294]
[1780264809234,48.79,73801.31,0.0,-0.99577,0.0,0.74749]
[1780264810240,48.79,73803.0,0.0,-0.99577,0.0,0.74864]
[1780264811247,48.79,73818.21,0.0,-0.9957,0.0,0.75909]
[1780264812257,48.79,73827.07,0.0,-0.99566,0.0,0.76523]
[1780264813269,48.79,73841.71,0.0,-0.9956,0.0,0.77547]
[1780264814274,48.79,73866.37,0.0,-0.99549,0.0,0.79298]
[1780264815278,48.79,73874.01,0.0,-0.99545,0.0,0.79847]
[1780264816283,48.79,73877.28,0.0,-0.99544,0.0,0.80083]
[1780264818295,48.79,73875.5,0.0,-0.99545,0.0,0.79955]
[1780264820312,48.79,73869.05,0.0,-0.99548,0.0,0.7949]
[1780264821316,48.79,73875.14,0.0,-0.99545,0.0,0.79929]
[1780264822323,48.79,73875.14,0.0,-0.99545,0.0,0.79929]
[1780264825345,48.79,73870.09,0.0,-0.99547,0.0,0.79565]
[1780264830381,48.79,73869.87,0.0,-0.99547,0.0,0.79549]
[1780264835418,48.79,73873.46,0.0,-0.99546,0.0,0.79717]
[1780264839450,48.79,73860.13,0.0,-0.99552,0.0,0.78762]
[1780264840458,48.79,73858.76,0.0,-0.99553,0.0,0.78664]
[1780264844486,48.79,73864.49,0.0,-0.9955,0.0,0.79073]
[1780264849519,48.79,73860.66,0.0,-0.99552,0.0,0.788]
[1780264856569,48.79,73862.68,0.0,-0.99551,0.0,0.78944]
[1780264861871,48.79,73855.51,0.0,-0.99554,0.0,0.78433]
[1780264864623,48.79,73845.65,0.0,-0.99559,0.0,0.77736]
[1780264865637,48.79,73844.61,0.0,-0.99559,0.0,0.77662]
[1780264867645,48.79,73838.35,0.0,-0.99562,0.0,0.77223]
[1780264872679,48.79,73839.89,0.0,-0.99561,0.0,0.77331]
[1780264877717,48.79,73837.81,0.0,-0.99562,0.0,0.77185]
[1780264883757,48.79,73834.88,0.0,-0.99563,0.0,0.7698]
[1780264888794,48.79,73831.58,0.0,-0.99565,0.0,0.76749]
[1780264892087,48.79,73839.35,0.0,-0.99562,0.0,0.77204]
[1780264892821,48.79,73839.35,0.0,-0.99562,0.0,0.77204]
[1780264897858,48.79,73839.58,0.0,-0.99562,0.0,0.7722]
[1780264902892,48.79,73840.74,0.0,-0.99561,0.0,0.77302]
[1780264907929,48.79,73842.13,0.0,-0.99561,0.0,0.77399]
[1780264909943,48.79,73836.69,0.0,-0.99563,0.0,0.77018]
[1780264910950,48.79,73836.7,0.0,-0.99563,0.0,0.77019]
[1780264915985,48.79,73831.02,0.0,-0.99565,0.0,0.76622]
[1780264918001,48.79,73830.57,0.0,-0.99566,0.0,0.76591]
[1780264923037,48.79,73832.66,0.0,-0.99565,0.0,0.76736]
[1780264928073,48.79,73829.24,0.0,-0.99566,0.0,0.76498]
[1780264932367,48.79,73812.18,0.0,-0.99574,0.0,0.75319]
[1780264933114,48.79,73811.71,0.0,-0.99574,0.0,0.75287]
[1780264934120,48.79,73803.87,0.0,-0.99577,0.0,0.74751]
[1780264935127,48.79,73802.67,0.0,-0.99578,0.0,0.74669]
[1780264940163,48.79,73800.4,0.0,-0.99579,0.0,0.74515]
[1780264944193,48.79,73795.37,0.0,-0.99581,0.0,0.74173]
[1780264949228,48.79,73796.78,0.0,-0.9958,0.0,0.74269]
[1780264952509,48.79,73788.96,0.0,-0.99584,0.0,0.73654]
[1780264958291,48.79,73790.08,0.0,-0.99583,0.0,0.7373]
[1780264963325,48.79,73788.02,0.0,-0.99584,0.0,0.73591]
[1780264964332,48.79,73782.03,0.0,-0.99587,0.0,0.73189]
[1780264965348,48.79,73781.02,0.0,-0.99587,0.0,0.73121]
[1780264966349,48.79,73790.73,0.0,-0.99583,0.0,0.73774]
[1780264967356,48.79,73778.15,0.0,-0.99588,0.0,0.72929]
[1780264968366,48.79,73774.86,0.0,-0.9959,0.0,0.7271]
[1780264970380,48.79,73764.43,0.0,-0.99594,0.0,0.72017]
[1780264971387,48.79,73766.85,0.0,-0.99593,0.0,0.72177]
[1780264974417,48.79,73749.36,0.0,-0.996,0.0,0.71027]
[1780264975420,48.79,73744.41,0.0,-0.99602,0.0,0.70704]
[1780264976428,48.79,73738.1,0.0,-0.99605,0.0,0.70295]
[1780264977435,48.79,73718.39,0.0,-0.99613,0.0,0.69028]
[1780264978442,48.79,73712.04,0.0,-0.99615,0.0,0.68624]
[1780264979449,48.79,73711.75,0.0,-0.99615,0.0,0.68606]
[1780264984484,48.79,73698.4,0.0,-0.9962,0.0,0.67764]
[1780264985492,48.79,73691.97,0.0,-0.99623,0.0,0.67361]
[1780264986503,48.79,73692.57,0.0,-0.99623,0.0,0.67398]
[1780264988516,48.79,73712.51,0.0,-0.99615,0.0,0.68654]
[1780264989526,48.79,73709.62,0.0,-0.99616,0.0,0.68471]
[1780264990533,48.79,73702.05,0.0,-0.99619,0.0,0.67993]
[1780264991541,48.79,73696.76,0.0,-0.99621,0.0,0.67661]
[1780264993553,48.79,73707.62,0.0,-0.99617,0.0,0.68344]
[1780264994561,48.79,73707.67,0.0,-0.99617,0.0,0.68348]
[1780264996574,48.79,73698.75,0.0,-0.9962,0.0,0.67785]
[1780264997583,48.79,73697.49,0.0,-0.99621,0.0,0.67706]
[1780265002617,48.79,73695.89,0.0,-0.99621,0.0,0.67606]
[1780265003628,48.79,73689.81,0.0,-0.99624,0.0,0.67226]
[1780265004631,48.79,73690.74,0.0,-0.99623,0.0,0.67284]
[1780265006645,48.79,73681.77,0.0,-0.99627,0.0,0.66726]
[1780265007651,48.79,73679.02,0.0,-0.99628,0.0,0.66556]
[1780265009666,48.79,73671.85,0.0,-0.99631,0.0,0.66114]
[1780265010673,48.79,73669.02,0.0,-0.99632,0.0,0.6594]
[1780265013694,48.79,73658.06,0.0,-0.99636,0.0,0.65193]
[1780265014700,48.79,73667.88,0.0,-0.99632,0.0,0.65792]
[1780265015707,48.79,73664.87,0.0,-0.99634,0.0,0.65608]
[1780265017721,48.79,73661.64,0.0,-0.99635,0.0,0.65411]
[1780265020743,48.79,73654.85,0.0,-0.99637,0.0,0.64998]
[1780265021750,48.79,73652.32,0.0,-0.99638,0.0,0.64845]
[1780265024771,48.79,73645.73,0.0,-0.99641,0.0,0.64448]
[1780265025778,48.79,73641.51,0.0,-0.99642,0.0,0.64194]
[1780265026784,48.79,73642.39,0.0,-0.99642,0.0,0.64247]
[1780265029805,48.79,73653.67,0.0,-0.99638,0.0,0.64927]
[1780265030814,48.79,73655.77,0.0,-0.99637,0.0,0.65054]
[1780265033108,48.79,73646.55,0.0,-0.9964,0.0,0.64497]
[1780265033846,48.79,73645.97,0.0,-0.99641,0.0,0.64462]
[1780265034852,48.79,73632.05,0.0,-0.99646,0.0,0.63629]
[1780265035858,48.79,73627.27,0.0,-0.99647,0.0,0.63345]
[1780265036866,48.79,73625.77,0.0,-0.99648,0.0,0.63257]
[1780265040904,48.79,73615.97,0.0,-0.99651,0.0,0.62679]
[1780265041930,48.79,73599.7,0.0,-0.99657,0.0,0.61729]
[1780265043184,48.79,73595.93,0.0,-0.99659,0.0,0.61511]
[1780265044925,48.79,73605.51,0.0,-0.99655,0.0,0.62067]
[1780265045931,48.79,73605.62,0.0,-0.99655,0.0,0.62073]
[1780265046940,48.79,73597.22,0.0,-0.99658,0.0,0.61585]
[1780265047946,48.79,73597.22,0.0,-0.99658,0.0,0.61585]
[1780265048952,48.79,73604.7,0.0,-0.99656,0.0,0.6202]
[1780265049960,48.79,73615.46,0.0,-0.99652,0.0,0.62649]
[1780265050992,48.79,73618.26,0.0,-0.99651,0.0,0.62813]
[1780265053335,48.79,73619.94,0.0,-0.9965,0.0,0.62912]
[1780265054997,48.79,73610.67,0.0,-0.99653,0.0,0.62368]
[1780265056003,48.79,73606.99,0.0,-0.99655,0.0,0.62153]
[1780265061038,48.79,73608.14,0.0,-0.99654,0.0,0.6222]
[1780265066073,48.79,73611.0,0.0,-0.99653,0.0,0.62387]
[1780265071129,48.79,73591.49,0.0,-0.99661,0.0,0.6118]
[1780265072127,48.79,73591.49,0.0,-0.99661,0.0,0.6118]
[1780265073476,48.79,73588.7,0.0,-0.99662,0.0,0.6102]
[1780265075146,48.79,73597.32,0.0,-0.99659,0.0,0.61517]
[1780265076156,48.79,73595.22,0.0,-0.99659,0.0,0.61395]
[1780265078167,48.79,73589.71,0.0,-0.99661,0.0,0.61078]
[1780265080181,48.79,73597.04,0.0,-0.99659,0.0,0.615]
[1780265085215,48.79,73594.92,0.0,-0.99659,0.0,0.61378]
[1780265090250,48.79,73591.08,0.0,-0.99661,0.0,0.61157]
[1780265093618,48.79,73600.55,0.0,-0.99657,0.0,0.61704]
[1780265094279,48.79,73600.55,0.0,-0.99657,0.0,0.61704]
[1780265096292,48.79,73611.13,0.0,-0.99654,0.0,0.62319]
[1780265097300,48.79,73615.17,0.0,-0.99652,0.0,0.62556]
[1780265099314,48.79,73620.78,0.0,-0.9965,0.0,0.62886]
[1780265101329,48.79,73623.85,0.0,-0.99649,0.0,0.63067]
[1780265103689,48.79,73644.37,0.0,-0.99642,0.0,0.64289]
[1780265105356,48.79,73645.07,0.0,-0.99641,0.0,0.64331]
[1780265110390,48.79,73645.25,0.0,-0.99641,0.0,0.64342]
[1780265115437,48.79,73646.75,0.0,-0.99641,0.0,0.64432]
[1780265116441,48.79,73662.59,0.0,-0.99635,0.0,0.65391]
[1780265117449,48.79,73659.13,0.0,-0.99636,0.0,0.6518]
[1780265121477,48.79,73659.03,0.0,-0.99636,0.0,0.65174]
[1780265126513,48.79,73652.78,0.0,-0.99639,0.0,0.64796]
[1780265127520,48.79,73654.1,0.0,-0.99638,0.0,0.64875]
[1780265132565,48.79,73657.36,0.0,-0.99637,0.0,0.64995]
[1780265133560,48.79,73672.35,0.0,-0.99632,0.0,0.65909]
[1780265134568,48.79,73675.08,0.0,-0.99631,0.0,0.66077]
[1780265138602,48.79,73664.68,0.0,-0.99635,0.0,0.6544]
[1780265139605,48.79,73664.39,0.0,-0.99635,0.0,0.65422]
[1780265144641,48.79,73663.9,0.0,-0.99635,0.0,0.65392]
[1780265147662,48.79,73674.73,0.0,-0.99631,0.0,0.66055]
[1780265148672,48.79,73672.94,0.0,-0.99631,0.0,0.65945]
[1780265153708,48.79,73680.46,0.0,-0.99629,0.0,0.66408]
[1780265154714,48.79,73681.04,0.0,-0.99628,0.0,0.66444]
[1780265159749,48.79,73681.24,0.0,-0.99628,0.0,0.66456]
[1780265164786,48.79,73683.22,0.0,-0.99628,0.0,0.66578]
[1780265165793,48.79,73674.99,0.0,-0.99631,0.0,0.66071]
[1780265167807,48.79,73670.16,0.0,-0.99632,0.0,0.65775]
[1780265169821,48.79,73666.95,0.0,-0.99634,0.0,0.65578]
[1780265174856,48.79,73665.72,0.0,-0.99634,0.0,0.65503]
[1780265177876,48.79,73652.75,0.0,-0.99639,0.0,0.64716]
[1780265178885,48.79,73649.74,0.0,-0.9964,0.0,0.64535]
[1780265182911,48.79,73648.15,0.0,-0.99641,0.0,0.64439]
[1780265187946,48.79,73648.75,0.0,-0.9964,0.0,0.64475]
[1780265192981,48.79,73653.44,0.0,-0.99639,0.0,0.6468]
[1780265194337,48.79,73649.49,0.0,-0.99641,0.0,0.64442]
[1780265196007,48.79,73648.73,0.0,-0.99641,0.0,0.64397]
[1780265201037,48.79,73651.47,0.0,-0.9964,0.0,0.64561]
[1780265206073,48.79,73654.74,0.0,-0.99639,0.0,0.64759]
[1780265210102,48.79,73660.48,0.0,-0.99636,0.0,0.65106]
[1780265213121,48.79,73664.28,0.0,-0.99635,0.0,0.65337]
[1780265219163,48.79,73663.63,0.0,-0.99635,0.0,0.65298]
[1780265223194,48.79,73677.4,0.0,-0.9963,0.0,0.6614]
[1780265224592,48.79,73678.22,0.0,-0.9963,0.0,0.66191]
[1780265226217,48.79,73686.74,0.0,-0.99627,0.0,0.66717]
[1780265227221,48.79,73694.33,0.0,-0.99624,0.0,0.67189]
[1780265228230,48.79,73689.54,0.0,-0.99626,0.0,0.66891]
[1780265229238,48.79,73682.59,0.0,-0.99628,0.0,0.6646]
[1780265234675,48.79,73682.03,0.0,-0.99628,0.0,0.66426]
[1780265240315,48.79,73683.12,0.0,-0.99628,0.0,0.66493]
[1780265241323,48.79,73688.54,0.0,-0.99626,0.0,0.66829]
[1780265242331,48.79,73688.83,0.0,-0.99626,0.0,0.66847]
[1780265247365,48.79,73690.04,0.0,-0.99625,0.0,0.66922]
[1780265252399,48.79,73685.6,0.0,-0.99627,0.0,0.66567]
[1780265257434,48.79,73683.43,0.0,-0.99628,0.0,0.66433]
[1780265264884,48.79,73683.36,0.0,-0.99628,0.0,0.66429]
[1780265267505,48.79,73678.07,0.0,-0.9963,0.0,0.66103]
[1780265268519,48.79,73671.01,0.0,-0.99633,0.0,0.6567]
[1780265269519,48.79,73668.24,0.0,-0.99634,0.0,0.65501]
[1780265274955,48.79,73665.1,0.0,-0.99635,0.0,0.65309]
[1780265280597,48.79,73672.41,0.0,-0.99632,0.0,0.65755]
[1780265281605,48.79,73668.93,0.0,-0.99634,0.0,0.65543]
[1780265285633,48.79,73674.49,0.0,-0.99632,0.0,0.65883]
[1780265288653,48.79,73681.22,0.0,-0.99629,0.0,0.66297]
[1780265293689,48.79,73681.96,0.0,-0.99629,0.0,0.66342]
[1780265298724,48.79,73681.33,0.0,-0.99629,0.0,0.66303]
[1780265304768,48.79,73681.41,0.0,-0.99629,0.0,0.66308]
[1780265309803,48.79,73680.12,0.0,-0.9963,0.0,0.66229]
[1780265314838,48.79,73676.68,0.0,-0.99631,0.0,0.65939]
[1780265319874,48.79,73665.45,0.0,-0.99635,0.0,0.65252]
[1780265320881,48.79,73665.85,0.0,-0.99635,0.0,0.65277]
[1780265325915,48.79,73667.38,0.0,-0.99635,0.0,0.6537]
[1780265326923,48.79,73660.44,0.0,-0.99637,0.0,0.64948]
[1780265327929,48.79,73662.95,0.0,-0.99636,0.0,0.65101]
[1780265332965,48.79,73666.74,0.0,-0.99635,0.0,0.65331]
[1780265338000,48.79,73666.34,0.0,-0.99635,0.0,0.65307]
[1780265343038,48.79,73667.76,0.0,-0.99635,0.0,0.65393]
[1780265348071,48.79,73667.49,0.0,-0.99635,0.0,0.65377]
[1780265351092,48.79,73674.6,0.0,-0.99632,0.0,0.65811]
[1780265352105,48.79,73679.35,0.0,-0.9963,0.0,0.66103]
[1780265353108,48.79,73680.87,0.0,-0.9963,0.0,0.66196]
[1780265357135,48.79,73683.74,0.0,-0.99629,0.0,0.66373]
[1780265362170,48.79,73680.95,0.0,-0.9963,0.0,0.66201]
[1780265367205,48.79,73680.0,0.0,-0.9963,0.0,0.66143]
[1780265370227,48.79,73688.86,0.0,-0.99627,0.0,0.6669]
[1780265372240,48.79,73690.87,0.0,-0.99626,0.0,0.66735]
[1780265375261,48.79,73700.33,0.0,-0.99623,0.0,0.67324]
[1780265376268,48.79,73700.11,0.0,-0.99623,0.0,0.6731]
[1780265381303,48.79,73701.44,0.0,-0.99622,0.0,0.67393]
[1780265386338,48.79,73701.54,0.0,-0.99622,0.0,0.67399]
[1780265391373,48.79,73705.88,0.0,-0.99621,0.0,0.67671]
[1780265397818,48.79,73729.65,0.0,-0.99611,0.0,0.69177]
[1780265398426,48.79,73729.65,0.0,-0.99611,0.0,0.69177]
[1780265401445,48.79,73734.96,0.0,-0.99609,0.0,0.69517]
[1780265402453,48.79,73730.62,0.0,-0.99611,0.0,0.69239]
[1780265403460,48.79,73740.05,0.0,-0.99607,0.0,0.69844]
[1780265408494,48.79,73737.76,0.0,-0.99608,0.0,0.69697]
[1780265410509,48.79,73730.23,0.0,-0.99611,0.0,0.69214]
[1780265415544,48.79,73729.85,0.0,-0.99611,0.0,0.69189]
[1780265419591,48.79,73737.07,0.0,-0.99608,0.0,0.69652]
[1780265424628,48.79,73738.68,0.0,-0.99608,0.0,0.69756]
[1780265429665,48.79,73751.27,0.0,-0.99603,0.0,0.70571]
[1780265434699,48.79,73748.01,0.0,-0.99604,0.0,0.70276]
[1780265439736,48.79,73747.63,0.0,-0.99605,0.0,0.70252]
[1780265441748,48.79,73756.24,0.0,-0.99601,0.0,0.70811]
[1780265446784,48.79,73756.8,0.0,-0.99601,0.0,0.70848]
[1780265451824,48.79,73759.64,0.0,-0.996,0.0,0.71033]
[1780265457868,48.79,73763.28,0.0,-0.99598,0.0,0.71272]
[1780265462904,48.79,73764.42,0.0,-0.99598,0.0,0.71346]
[1780265467940,48.79,73766.44,0.0,-0.99597,0.0,0.71479]
[1780265472974,48.79,73768.52,0.0,-0.99596,0.0,0.71616]
[1780265478010,48.79,73769.64,0.0,-0.99596,0.0,0.7169]
[1780265483079,48.79,73769.96,0.0,-0.99596,0.0,0.71711]
[1780265488114,48.79,73769.75,0.0,-0.99596,0.0,0.71697]
[1780265493149,48.79,73769.3,0.0,-0.99596,0.0,0.71583]
[1780265498184,48.79,73768.51,0.0,-0.99597,0.0,0.71531]
[1780265503221,48.79,73763.94,0.0,-0.99598,0.0,0.71231]
[1780265508611,48.79,73762.98,0.0,-0.99599,0.0,0.71168]
[1780265514297,48.79,73762.11,0.0,-0.99599,0.0,0.71111]
[1780265520339,48.79,73760.99,0.0,-0.996,0.0,0.71038]
[1780265526381,48.79,73760.79,0.0,-0.996,0.0,0.71025]
[1780265531415,48.79,73761.38,0.0,-0.99599,0.0,0.71064]
[1780265536451,48.79,73761.66,0.0,-0.99599,0.0,0.71082]
[1780265542492,48.79,73761.47,0.0,-0.99599,0.0,0.7107]
[1780265544506,48.79,73749.45,0.0,-0.99604,0.0,0.70287]
[1780265551557,48.79,73745.94,0.0,-0.99606,0.0,0.69977]
[1780265556591,48.79,73749.34,0.0,-0.99605,0.0,0.70197]
[1780265561627,48.79,73749.03,0.0,-0.99605,0.0,0.70177]
[1780265564649,48.79,73740.04,0.0,-0.99609,0.0,0.69597]
[1780265565655,48.79,73739.15,0.0,-0.99609,0.0,0.6954]
[1780265569036,48.79,73744.61,0.0,-0.99607,0.0,0.69891]
[1780265574719,48.79,73746.22,0.0,-0.99606,0.0,0.69995]
[1780265575725,48.79,73751.58,0.0,-0.99604,0.0,0.70342]
[1780265577740,48.79,73757.07,0.0,-0.99602,0.0,0.70699]
[1780265582775,48.79,73756.87,0.0,-0.99602,0.0,0.70686]
[1780265587809,48.79,73758.7,0.0,-0.99601,0.0,0.70805]
[1780265592845,48.79,73760.65,0.0,-0.996,0.0,0.70933]
[1780265597880,48.79,73764.16,0.0,-0.99599,0.0,0.71162]
[1780265599247,48.79,73768.56,0.0,-0.99597,0.0,0.71451]
[1780265604930,48.79,73769.66,0.0,-0.99597,0.0,0.71523]
[1780265609967,48.79,73771.12,0.0,-0.99596,0.0,0.71619]
[1780265616014,48.79,73769.16,0.0,-0.99597,0.0,0.71407]
[1780265621046,48.79,73770.09,0.0,-0.99597,0.0,0.71468]
[1780265624065,48.79,73758.01,0.0,-0.99602,0.0,0.70677]
[1780265625073,48.79,73757.15,0.0,-0.99602,0.0,0.70621]
[1780265628095,48.79,73748.98,0.0,-0.99605,0.0,0.70091]
[1780265629101,48.79,73749.11,0.0,-0.99605,0.0,0.701]
[1780265634137,48.79,73748.97,0.0,-0.99605,0.0,0.70091]
[1780265639173,48.79,73760.78,0.0,-0.99601,0.0,0.70858]
[1780265643200,48.79,73771.9,0.0,-0.99596,0.0,0.71587]
[1780265645218,48.79,73772.69,0.0,-0.99596,0.0,0.71639]
[1780265650249,48.79,73772.67,0.0,-0.99596,0.0,0.71638]
[1780265655282,48.79,73769.73,0.0,-0.99597,0.0,0.71444]
[1780265661327,48.79,73770.05,0.0,-0.99597,0.0,0.71465]
[1780265666362,48.79,73770.2,0.0,-0.99597,0.0,0.71475]
[1780265671396,48.79,73779.83,0.0,-0.99593,0.0,0.72026]
[1780265672408,48.79,73781.22,0.0,-0.99593,0.0,0.72118]
[1780265674421,48.79,73789.3,0.0,-0.99589,0.0,0.72655]
[1780265675429,48.79,73793.98,0.0,-0.99587,0.0,0.72968]
[1780265676434,48.79,73797.34,0.0,-0.99586,0.0,0.73193]
[1780265677441,48.79,73812.38,0.0,-0.9958,0.0,0.74208]
[1780265678453,48.79,73814.87,0.0,-0.99579,0.0,0.74377]
[1780265683489,48.79,73817.0,0.0,-0.99578,0.0,0.74522]
[1780265685497,48.79,73821.82,0.0,-0.99576,0.0,0.74851]
[1780265690532,48.79,73820.64,0.0,-0.99576,0.0,0.74771]
[1780265695567,48.79,73819.34,0.0,-0.99577,0.0,0.74682]
[1780265700602,48.79,73817.73,0.0,-0.99577,0.0,0.74572]
[1780265703630,48.79,73829.02,0.0,-0.99573,0.0,0.75345]
[1780265704635,48.79,73838.18,0.0,-0.99569,0.0,0.75977]
[1780265706653,48.79,73863.74,0.0,-0.99558,0.0,0.77764]
[1780265707660,48.79,73870.84,0.0,-0.99554,0.0,0.78267]
[1780265708666,48.79,73869.92,0.0,-0.99555,0.0,0.78202]
[1780265713703,48.79,73872.21,0.0,-0.99554,0.0,0.78365]
[1780265715717,48.79,73878.36,0.0,-0.99551,0.0,0.78803]
[1780265716724,48.79,73882.5,0.0,-0.99549,0.0,0.79099]
[1780265717731,48.79,73880.93,0.0,-0.9955,0.0,0.78986]
[1780265721759,48.79,73886.92,0.0,-0.99547,0.0,0.79416]
[1780265722766,48.79,73886.6,0.0,-0.99547,0.0,0.79393]
[1780265723773,48.79,73898.95,0.0,-0.99542,0.0,0.80285]
[1780265724779,48.79,73900.9,0.0,-0.99541,0.0,0.80426]
[1780265727835,48.79,73890.76,0.0,-0.99545,0.0,0.79692]
[1780265728807,48.79,73882.3,0.0,-0.99549,0.0,0.79084]
[1780265730176,48.79,73873.15,0.0,-0.99553,0.0,0.78431]
[1780265730821,48.79,73875.62,0.0,-0.99552,0.0,0.78607]
[1780265735856,48.79,73865.93,0.0,-0.99557,0.0,0.7783]
[1780265738879,48.79,73862.82,0.0,-0.99558,0.0,0.7761]
[1780265740248,48.79,73856.1,0.0,-0.99561,0.0,0.77138]
[1780265740893,48.79,73856.1,0.0,-0.99561,0.0,0.77138]
[1780265745928,48.79,73854.84,0.0,-0.99562,0.0,0.77049]
[1780265750319,48.79,73861.68,0.0,-0.99559,0.0,0.7753]
[1780265752976,48.79,73855.35,0.0,-0.99562,0.0,0.77085]
[1780265754991,48.79,73848.6,0.0,-0.99565,0.0,0.76613]
[1780265758011,48.79,73844.39,0.0,-0.99566,0.0,0.7632]
[1780265763063,48.79,73846.23,0.0,-0.99566,0.0,0.76448]
[1780265765077,48.79,73840.14,0.0,-0.99568,0.0,0.76025]
[1780265767093,48.79,73837.99,0.0,-0.99569,0.0,0.75876]
[1780265772128,48.79,73838.38,0.0,-0.99569,0.0,0.75903]
[1780265776156,48.79,73827.49,0.0,-0.99574,0.0,0.75153]
[1780265777164,48.79,73826.53,0.0,-0.99574,0.0,0.75087]
[1780265782197,48.79,73833.73,0.0,-0.99571,0.0,0.75582]
[1780265783205,48.79,73835.87,0.0,-0.9957,0.0,0.7573]
[1780265788242,48.79,73835.42,0.0,-0.9957,0.0,0.75699]
[1780265793277,48.79,73833.63,0.0,-0.99572,0.0,0.75488]
[1780265795293,48.79,73827.97,0.0,-0.99574,0.0,0.75099]
[1780265800329,48.79,73829.45,0.0,-0.99573,0.0,0.752]
[1780265805363,48.79,73828.84,0.0,-0.99574,0.0,0.75158]
[1780265810399,48.79,73830.48,0.0,-0.99573,0.0,0.75271]
[1780265816442,48.79,73830.57,0.0,-0.99573,0.0,0.75277]
[1780265821476,48.79,73828.47,0.0,-0.99574,0.0,0.75133]
[1780265822487,48.79,73818.6,0.0,-0.99578,0.0,0.74458]
[1780265823490,48.79,73810.98,0.0,-0.99581,0.0,0.73941]
[1780265824496,48.79,73810.9,0.0,-0.99581,0.0,0.73936]
[1780265825503,48.79,73811.57,0.0,-0.99581,0.0,0.73981]
[1780265830539,48.79,73810.22,0.0,-0.99582,0.0,0.7389]
[1780265835575,48.79,73809.49,0.0,-0.99582,0.0,0.7384]
[1780265840610,48.79,73812.25,0.0,-0.99581,0.0,0.74027]
[1780265845646,48.79,73810.47,0.0,-0.99582,0.0,0.73907]
[1780265851051,48.79,73804.46,0.0,-0.99585,0.0,0.73415]
[1780265852714,48.79,73804.37,0.0,-0.99585,0.0,0.73409]
[1780265857756,48.79,73800.74,0.0,-0.99586,0.0,0.73165]
[1780265862791,48.79,73797.81,0.0,-0.99587,0.0,0.72969]
[1780265866818,48.79,73792.48,0.0,-0.9959,0.0,0.72613]
[1780265871854,48.79,73793.19,0.0,-0.99589,0.0,0.7266]
[1780265876890,48.79,73793.47,0.0,-0.99589,0.0,0.72679]
[1780265881261,48.79,73800.41,0.0,-0.99586,0.0,0.73143]
[1780265882931,48.79,73808.66,0.0,-0.99583,0.0,0.73698]
[1780265883938,48.79,73809.48,0.0,-0.99582,0.0,0.73754]
[1780265888973,48.79,73810.61,0.0,-0.99582,0.0,0.7383]
[1780265895014,48.79,73812.13,0.0,-0.99581,0.0,0.73933]
[1780265900050,48.79,73813.07,0.0,-0.99581,0.0,0.73997]
[1780265906092,48.79,73811.31,0.0,-0.99582,0.0,0.73877]
[1780265910119,48.79,73800.99,0.0,-0.99586,0.0,0.73182]
[1780265911471,48.79,73801.54,0.0,-0.99586,0.0,0.73134]
[1780265917169,48.79,73803.87,0.0,-0.99585,0.0,0.7329]
[1780265922206,48.79,73805.25,0.0,-0.99585,0.0,0.73383]
[1780265927241,48.79,73806.78,0.0,-0.99584,0.0,0.73486]
[1780265932276,48.79,73807.11,0.0,-0.99584,0.0,0.73508]
[1780265937310,48.79,73803.55,0.0,-0.99585,0.0,0.73269]
[1780265942346,48.79,73807.92,0.0,-0.99584,0.0,0.73563]
[1780265948388,48.79,73808.17,0.0,-0.99583,0.0,0.73579]
[1780265949395,48.79,73821.33,0.0,-0.99578,0.0,0.74471]
[1780265955438,48.79,73824.13,0.0,-0.99577,0.0,0.74662]
[1780265956443,48.79,73818.36,0.0,-0.99579,0.0,0.74269]
[1780265961478,48.79,73814.11,0.0,-0.99581,0.0,0.73981]
[1780265966517,48.79,73814.61,0.0,-0.99581,0.0,0.74015]
[1780265971551,48.79,73822.0,0.0,-0.99578,0.0,0.7443]
[1780265976588,48.79,73824.69,0.0,-0.99577,0.0,0.74614]
[1780265982629,48.79,73822.21,0.0,-0.99578,0.0,0.74445]
[1780265987664,48.79,73821.04,0.0,-0.99578,0.0,0.74365]
[1780265988675,48.79,73811.36,0.0,-0.99583,0.0,0.73709]
[1780265989678,48.79,73805.94,0.0,-0.99585,0.0,0.73344]
[1780265990685,48.79,73806.38,0.0,-0.99585,0.0,0.73373]
[1780265991694,48.79,73805.83,0.0,-0.99585,0.0,0.73336]
[1780265996727,48.79,73805.87,0.0,-0.99585,0.0,0.73339]
[1780266001763,48.79,73800.1,0.0,-0.99587,0.0,0.72952]
[1780266006807,48.79,73799.2,0.0,-0.99588,0.0,0.72892]
[1780266009828,48.79,73791.34,0.0,-0.99591,0.0,0.72367]
[1780266012180,48.79,73781.17,0.0,-0.99595,0.0,0.71694]
[1780266012849,48.79,73781.17,0.0,-0.99595,0.0,0.71694]
[1780266015870,48.79,73780.54,0.0,-0.99595,0.0,0.71652]
[1780266020905,48.79,73779.18,0.0,-0.99596,0.0,0.71563]
[1780266025940,48.79,73779.03,0.0,-0.99596,0.0,0.71553]
[1780266032319,48.79,73777.06,0.0,-0.99597,0.0,0.71339]
[1780266038029,48.79,73778.35,0.0,-0.99597,0.0,0.71424]
[1780266044072,48.79,73776.01,0.0,-0.99598,0.0,0.7127]
[1780266045079,48.79,73766.71,0.0,-0.99601,0.0,0.70662]
[1780266046086,48.79,73766.0,0.0,-0.99602,0.0,0.70616]
[1780266048101,48.79,73756.5,0.0,-0.99606,0.0,0.69999]
[1780266052465,48.79,73749.96,0.0,-0.99608,0.0,0.69578]
[1780266056156,48.79,73746.55,0.0,-0.9961,0.0,0.69359]
[1780266061192,48.79,73745.76,0.0,-0.9961,0.0,0.69308]
[1780266065224,48.79,73725.78,0.0,-0.99618,0.0,0.68037]
[1780266066233,48.79,73725.78,0.0,-0.99618,0.0,0.68037]
[1780266071267,48.79,73726.85,0.0,-0.99617,0.0,0.68105]
[1780266076302,48.79,73728.43,0.0,-0.99617,0.0,0.68205]
[1780266081337,48.79,73729.75,0.0,-0.99616,0.0,0.68288]
[1780266086374,48.79,73731.59,0.0,-0.99615,0.0,0.68405]
[1780266091407,48.79,73737.81,0.0,-0.99613,0.0,0.68718]
[1780266092747,48.79,73732.76,0.0,-0.99615,0.0,0.68398]
[1780266093422,48.79,73732.76,0.0,-0.99615,0.0,0.68398]
[1780266096441,48.79,73738.63,0.0,-0.99613,0.0,0.68771]
[1780266098459,48.79,73743.96,0.0,-0.99611,0.0,0.69111]
[1780266100470,48.79,73747.64,0.0,-0.9961,0.0,0.69347]
[1780266105505,48.79,73747.48,0.0,-0.9961,0.0,0.69336]
[1780266106512,48.79,73731.63,0.0,-0.99616,0.0,0.68326]
[1780266107520,48.79,73730.83,0.0,-0.99616,0.0,0.68275]
[1780266112887,48.79,73734.31,0.0,-0.99615,0.0,0.68496]
[1780266117591,48.79,73748.26,0.0,-0.99609,0.0,0.69386]
[1780266118596,48.79,73747.53,0.0,-0.9961,0.0,0.6934]
[1780266124639,48.79,73747.63,0.0,-0.9961,0.0,0.69346]
[1780266129673,48.79,73747.7,0.0,-0.9961,0.0,0.6935]
[1780266131688,48.79,73756.97,0.0,-0.99606,0.0,0.69947]
[1780266132695,48.79,73761.24,0.0,-0.99604,0.0,0.70224]
[1780266133708,48.79,73767.08,0.0,-0.99602,0.0,0.70603]
[1780266134713,48.79,73767.08,0.0,-0.99602,0.0,0.70603]
[1780266135719,48.79,73776.84,0.0,-0.99598,0.0,0.71241]
[1780266140754,48.79,73778.16,0.0,-0.99597,0.0,0.71328]
[1780266147805,48.79,73772.56,0.0,-0.996,0.0,0.70961]
[1780266152839,48.79,73775.65,0.0,-0.99599,0.0,0.71079]
[1780266157875,48.79,73776.63,0.0,-0.99598,0.0,0.71144]
[1780266162909,48.79,73778.62,0.0,-0.99598,0.0,0.71274]
[1780266164928,48.79,73770.16,0.0,-0.99601,0.0,0.70721]
[1780266165932,48.79,73766.15,0.0,-0.99603,0.0,0.70459]
[1780266166937,48.79,73761.1,0.0,-0.99605,0.0,0.70132]
[1780266168951,48.79,73756.95,0.0,-0.99606,0.0,0.69863]
[1780266176003,48.79,73753.12,0.0,-0.99608,0.0,0.69616]
[1780266177009,48.79,73747.05,0.0,-0.9961,0.0,0.69227]
[1780266178016,48.79,73745.0,0.0,-0.99611,0.0,0.69096]
[1780266183384,48.79,73744.62,0.0,-0.99611,0.0,0.69071]
[1780266189095,48.79,73746.85,0.0,-0.9961,0.0,0.69214]
[1780266193454,48.79,73738.74,0.0,-0.99614,0.0,0.68696]
[1780266203529,48.79,73736.07,0.0,-0.99615,0.0,0.68526]
[1780266209235,48.79,73736.6,0.0,-0.99614,0.0,0.6856]
[1780266214270,48.79,73739.22,0.0,-0.99614,0.0,0.68645]
[1780266223670,48.79,73739.49,0.0,-0.99614,0.0,0.68662]
[1780266228371,48.79,73743.89,0.0,-0.99612,0.0,0.68943]
[1780266229375,48.79,73757.3,0.0,-0.99607,0.0,0.69803]
[1780266233739,48.79,73765.75,0.0,-0.99603,0.0,0.7035]
[1780266235417,48.79,73767.18,0.0,-0.99603,0.0,0.70443]
[1780266240453,48.79,73768.84,0.0,-0.99602,0.0,0.70551]
[1780266245487,48.79,73779.56,0.0,-0.99598,0.0,0.71252]
[1780266246494,48.79,73779.34,0.0,-0.99598,0.0,0.71238]
[1780266251535,48.79,73783.38,0.0,-0.99596,0.0,0.71503]
[1780266257577,48.79,73787.62,0.0,-0.99594,0.0,0.71783]
[1780266262612,48.79,73787.0,0.0,-0.99595,0.0,0.71742]
[1780266267647,48.79,73787.27,0.0,-0.99594,0.0,0.7176]
[1780266274020,48.79,73787.95,0.0,-0.99595,0.0,0.71721]
[1780266279731,48.79,73787.97,0.0,-0.99595,0.0,0.71722]
[1780266284090,48.79,73783.82,0.0,-0.99596,0.0,0.71448]
[1780266289804,48.79,73786.34,0.0,-0.99595,0.0,0.71614]
[1780266294839,48.79,73786.69,0.0,-0.99595,0.0,0.71637]
[1780266299875,48.79,73788.87,0.0,-0.99594,0.0,0.71781]
[1780266300881,48.79,73778.86,0.0,-0.99598,0.0,0.71122]
[1780266301891,48.79,73780.32,0.0,-0.99598,0.0,0.71218]
[1780266302896,48.79,73780.32,0.0,-0.99598,0.0,0.71218]
[1780266303901,48.79,73782.16,0.0,-0.99597,0.0,0.71339]
[1780266308937,48.79,73781.29,0.0,-0.99597,0.0,0.71282]
[1780266310951,48.79,73779.67,0.0,-0.99598,0.0,0.71176]
[1780266315986,48.79,73783.29,0.0,-0.99597,0.0,0.71413]
[1780266321021,48.79,73785.7,0.0,-0.99596,0.0,0.71572]
[1780266322028,48.79,73793.2,0.0,-0.99593,0.0,0.72068]
[1780266324042,48.79,73800.44,0.0,-0.9959,0.0,0.72549]
[1780266325049,48.79,73800.67,0.0,-0.99589,0.0,0.72564]
[1780266330085,48.79,73802.29,0.0,-0.99589,0.0,0.72673]
[1780266335119,48.79,73803.6,0.0,-0.99589,0.0,0.72675]
[1780266340180,48.79,73835.15,0.0,-0.99575,0.0,0.74808]
[1780266341193,48.79,73837.97,0.0,-0.99574,0.0,0.75001]
[1780266344515,48.79,73848.65,0.0,-0.9957,0.0,0.75736]
[1780266346227,48.79,73848.3,0.0,-0.9957,0.0,0.75712]
[1780266351262,48.79,73847.86,0.0,-0.9957,0.0,0.75682]
[1780266356296,48.79,73850.48,0.0,-0.99569,0.0,0.75863]
[1780266362339,48.79,73853.25,0.0,-0.99568,0.0,0.76055]
[1780266364656,48.79,73853.16,0.0,-0.99568,0.0,0.76049]
[1780266370461,48.79,73853.71,0.0,-0.99567,0.0,0.76087]
[1780266372468,48.79,73847.16,0.0,-0.9957,0.0,0.75633]
[1780266373476,48.79,73841.17,0.0,-0.99573,0.0,0.7522]
[1780266374729,48.79,73846.13,0.0,-0.99571,0.0,0.75562]
[1780266376496,48.79,73853.77,0.0,-0.99567,0.0,0.76091]
[1780266377503,48.79,73859.03,0.0,-0.99565,0.0,0.76457]
[1780266378510,48.79,73860.81,0.0,-0.99564,0.0,0.76581]
[1780266383545,48.79,73862.61,0.0,-0.99563,0.0,0.76707]
[1780266386567,48.79,73875.31,0.0,-0.99558,0.0,0.77599]
[1780266387573,48.79,73882.96,0.0,-0.99554,0.0,0.7814]
[1780266388581,48.79,73875.69,0.0,-0.99558,0.0,0.77625]
[1780266389588,48.79,73870.66,0.0,-0.9956,0.0,0.77271]
[1780266391600,48.79,73868.66,0.0,-0.99561,0.0,0.77041]
[1780266396636,48.79,73866.44,0.0,-0.99562,0.0,0.76886]
[1780266397646,48.79,73877.11,0.0,-0.99558,0.0,0.77636]
[1780266402680,48.79,73880.18,0.0,-0.99556,0.0,0.77853]
[1780266403687,48.79,73885.45,0.0,-0.99554,0.0,0.78227]
[1780266409729,48.79,73886.57,0.0,-0.99553,0.0,0.78307]
[1780266415009,48.79,73877.74,0.0,-0.99557,0.0,0.77681]
[1780266421818,48.79,73881.89,0.0,-0.99555,0.0,0.77974]
[1780266426847,48.79,73879.22,0.0,-0.99557,0.0,0.77785]
[1780266431882,48.79,73878.75,0.0,-0.99557,0.0,0.77752]
[1780266436917,48.79,73878.6,0.0,-0.99557,0.0,0.77741]
[1780266441955,48.79,73877.3,0.0,-0.99557,0.0,0.7765]
[1780266442961,48.79,73869.48,0.0,-0.99561,0.0,0.77099]
[1780266447996,48.79,73872.81,0.0,-0.99559,0.0,0.77333]
[1780266454038,48.79,73872.88,0.0,-0.9956,0.0,0.77249]
[1780266459073,48.79,73879.16,0.0,-0.99557,0.0,0.77691]
[1780266464108,48.79,73880.13,0.0,-0.99557,0.0,0.7776]
[1780266469143,48.79,73878.89,0.0,-0.99557,0.0,0.77672]
[1780266472163,48.79,73858.43,0.0,-0.99566,0.0,0.76238]
[1780266473171,48.79,73854.96,0.0,-0.99568,0.0,0.75997]
[1780266476192,48.79,73855.21,0.0,-0.99568,0.0,0.76015]
[1780266481228,48.79,73853.38,0.0,-0.99568,0.0,0.75888]
[1780266483245,48.79,73846.54,0.0,-0.99571,0.0,0.75415]
[1780266486267,48.79,73842.71,0.0,-0.99573,0.0,0.75152]
[1780266489288,48.79,73831.08,0.0,-0.99578,0.0,0.74356]
[1780266490296,48.79,73830.49,0.0,-0.99578,0.0,0.74316]
[1780266495330,48.79,73831.38,0.0,-0.99578,0.0,0.74377]
[1780266500365,48.79,73827.67,0.0,-0.9958,0.0,0.74124]
[1780266503386,48.79,73820.94,0.0,-0.99582,0.0,0.73668]
[1780266504392,48.79,73820.12,0.0,-0.99583,0.0,0.73613]
[1780266507413,48.79,73813.64,0.0,-0.99585,0.0,0.73177]
[1780266508420,48.79,73812.43,0.0,-0.99586,0.0,0.73095]
[1780266513455,48.79,73813.36,0.0,-0.99586,0.0,0.73072]
[1780266519498,48.79,73813.54,0.0,-0.99586,0.0,0.73084]
[1780266524533,48.79,73814.32,0.0,-0.99586,0.0,0.73137]
[1780266529568,48.79,73814.05,0.0,-0.99586,0.0,0.73119]
[1780266534608,48.79,73813.84,0.0,-0.99586,0.0,0.73105]
[1780266539639,48.79,73815.77,0.0,-0.99585,0.0,0.73234]
[1780266545940,48.79,73817.77,0.0,-0.99584,0.0,0.73369]
[1780266551739,48.79,73817.93,0.0,-0.99584,0.0,0.7338]
[1780266556759,48.79,73814.84,0.0,-0.99585,0.0,0.73172]
[1780266562801,48.79,73814.46,0.0,-0.99586,0.0,0.73146]
[1780266567838,48.79,73802.92,0.0,-0.9959,0.0,0.72375]
[1780266570858,48.79,73798.99,0.0,-0.99592,0.0,0.72113]
[1780266576154,48.79,73801.01,0.0,-0.99592,0.0,0.72163]
[1780266581935,48.79,73804.71,0.0,-0.9959,0.0,0.72409]
[1780266586970,48.79,73807.14,0.0,-0.99589,0.0,0.72571]
[1780266592014,48.79,73807.52,0.0,-0.99589,0.0,0.72596]
[1780266595028,48.79,73802.39,0.0,-0.99591,0.0,0.72255]
[1780266600062,48.79,73801.6,0.0,-0.99591,0.0,0.72202]
[1780266603088,48.79,73808.16,0.0,-0.99589,0.0,0.72639]
[1780266607111,48.79,73808.38,0.0,-0.99589,0.0,0.72654]
[1780266612147,48.79,73808.79,0.0,-0.99588,0.0,0.72681]
[1780266616435,48.79,73803.39,0.0,-0.99591,0.0,0.72321]
[1780266621210,48.79,73808.75,0.0,-0.99588,0.0,0.72678]
[1780266626247,48.79,73809.67,0.0,-0.99588,0.0,0.7274]
[1780266631288,48.79,73811.08,0.0,-0.99588,0.0,0.72749]
[1780266633298,48.79,73820.46,0.0,-0.99584,0.0,0.73378]
[1780266639341,48.79,73820.52,0.0,-0.99584,0.0,0.73382]
[1780266640350,48.79,73827.38,0.0,-0.99581,0.0,0.73846]
[1780266641357,48.79,73829.53,0.0,-0.9958,0.0,0.73991]
[1780266642364,48.79,73835.28,0.0,-0.99578,0.0,0.74382]
[1780266643371,48.79,73835.76,0.0,-0.99578,0.0,0.74415]
[1780266648408,48.79,73836.35,0.0,-0.99577,0.0,0.74455]
[1780266653441,48.79,73837.33,0.0,-0.99577,0.0,0.74522]
[1780266658476,48.79,73824.76,0.0,-0.99582,0.0,0.73668]
[1780266659483,48.79,73824.63,0.0,-0.99582,0.0,0.7366]
[1780266662504,48.79,73819.01,0.0,-0.99585,0.0,0.73281]
[1780266667539,48.79,73818.48,0.0,-0.99585,0.0,0.73245]
[1780266670560,48.79,73811.29,0.0,-0.99588,0.0,0.72763]
[1780266674588,48.79,73803.48,0.0,-0.99591,0.0,0.72242]
[1780266676874,48.79,73803.17,0.0,-0.99591,0.0,0.72222]
[1780266679625,48.79,73797.68,0.0,-0.99593,0.0,0.71858]
[1780266680631,48.79,73790.95,0.0,-0.99596,0.0,0.71413]
[1780266681639,48.79,73790.81,0.0,-0.99596,0.0,0.71404]
[1780266684662,48.79,73796.3,0.0,-0.99594,0.0,0.71766]
[1780266686947,48.79,73790.81,0.0,-0.99596,0.0,0.71404]
[1780266689697,48.79,73790.34,0.0,-0.99596,0.0,0.71373]
[1780266694731,48.79,73790.37,0.0,-0.99597,0.0,0.71291]
[1780266699767,48.79,73791.4,0.0,-0.99597,0.0,0.71359]
[1780266704802,48.79,73788.0,0.0,-0.99598,0.0,0.71136]
[1780266709837,48.79,73788.74,0.0,-0.99598,0.0,0.71184]
[1780266714873,48.79,73790.65,0.0,-0.99597,0.0,0.7131]
[1780266719908,48.79,73791.56,0.0,-0.99596,0.0,0.71369]
[1780266724948,48.79,73793.29,0.0,-0.99596,0.0,0.71483]
[1780266725953,48.79,73802.82,0.0,-0.99592,0.0,0.72114]
[1780266727227,48.79,73809.69,0.0,-0.99589,0.0,0.72571]
[1780266733007,48.79,73810.85,0.0,-0.99588,0.0,0.72648]
[1780266734011,48.79,73818.29,0.0,-0.99585,0.0,0.73147]
[1780266739062,48.79,73818.82,0.0,-0.99585,0.0,0.73182]
[1780266744096,48.79,73818.24,0.0,-0.99585,0.0,0.73143]
[1780266750140,48.79,73815.91,0.0,-0.99586,0.0,0.72987]
[1780266755173,48.79,73814.95,0.0,-0.99587,0.0,0.72837]
[1780266759201,48.79,73805.91,0.0,-0.99591,0.0,0.72234]
[1780266762223,48.79,73820.5,0.0,-0.99585,0.0,0.7321]
[1780266765243,48.79,73827.48,0.0,-0.99582,0.0,0.7368]
[1780266770283,48.79,73828.57,0.0,-0.99582,0.0,0.73754]
[1780266775314,48.79,73827.83,0.0,-0.99582,0.0,0.73704]
[1780266780349,48.79,73827.95,0.0,-0.99582,0.0,0.73712]
[1780266786390,48.79,73830.87,0.0,-0.99581,0.0,0.7391]
[1780266789412,48.79,73837.47,0.0,-0.99578,0.0,0.74358]
[1780266793440,48.79,73842.95,0.0,-0.99575,0.0,0.74732]
[1780266794447,48.79,73849.03,0.0,-0.99573,0.0,0.75149]
[1780266795454,48.79,73857.89,0.0,-0.99569,0.0,0.7576]
[1780266800489,48.79,73857.54,0.0,-0.99569,0.0,0.75736]
[1780266805524,48.79,73854.38,0.0,-0.9957,0.0,0.75518]
[1780266806531,48.79,73863.4,0.0,-0.99567,0.0,0.76142]
[1780266807538,48.79,73868.75,0.0,-0.99564,0.0,0.76515]
[1780266808545,48.79,73871.02,0.0,-0.99563,0.0,0.76674]
[1780266810559,48.79,73881.3,0.0,-0.99559,0.0,0.77395]
[1780266811567,48.79,73889.27,0.0,-0.99556,0.0,0.77869]
[1780266812572,48.79,73891.81,0.0,-0.99555,0.0,0.78049]
[1780266816600,48.79,73898.99,0.0,-0.99551,0.0,0.7856]
[1780266821637,48.79,73891.89,0.0,-0.99554,0.0,0.78055]
[1780266822643,48.79,73894.4,0.0,-0.99553,0.0,0.78233]
[1780266825665,48.79,73899.43,0.0,-0.99551,0.0,0.78591]
[1780266826674,48.79,73892.24,0.0,-0.99554,0.0,0.78079]
[1780266827679,48.79,73884.83,0.0,-0.99558,0.0,0.77555]
[1780266828686,48.79,73879.93,0.0,-0.9956,0.0,0.77209]
[1780266829693,48.79,73879.37,0.0,-0.9956,0.0,0.7717]
[1780266834728,48.79,73878.37,0.0,-0.9956,0.0,0.771]
[1780266839765,48.79,73886.6,0.0,-0.99557,0.0,0.7768]
[1780266840772,48.79,73880.31,0.0,-0.9956,0.0,0.77236]
[1780266841782,48.79,73874.12,0.0,-0.99562,0.0,0.76802]
[1780266842786,48.79,73873.33,0.0,-0.99563,0.0,0.76746]
[1780266848078,48.79,73875.36,0.0,-0.99562,0.0,0.76889]
[1780266851850,48.79,73881.25,0.0,-0.99559,0.0,0.77302]
[1780266852858,48.79,73881.79,0.0,-0.99559,0.0,0.7734]
[1780266858148,48.79,73873.69,0.0,-0.99563,0.0,0.76772]
[1780266858899,48.79,73873.69,0.0,-0.99563,0.0,0.76772]
[1780266862927,48.79,73867.64,0.0,-0.99565,0.0,0.76349]
[1780266868218,48.79,73860.72,0.0,-0.99568,0.0,0.75868]
[1780266870986,48.79,73872.55,0.0,-0.99563,0.0,0.76692]
[1780266871991,48.79,73873.22,0.0,-0.99563,0.0,0.7665]
[1780266877027,48.79,73875.57,0.0,-0.99562,0.0,0.76814]
[1780266882063,48.79,73874.85,0.0,-0.99563,0.0,0.76764]
[1780266884075,48.79,73869.02,0.0,-0.99565,0.0,0.76357]
[1780266885083,48.79,73867.9,0.0,-0.99566,0.0,0.76279]
[1780266891125,48.79,73871.55,0.0,-0.99564,0.0,0.76533]
[1780266892136,48.79,73879.35,0.0,-0.99561,0.0,0.7708]
[1780266893141,48.79,73889.81,0.0,-0.99556,0.0,0.77817]
[1780266894151,48.79,73894.49,0.0,-0.99554,0.0,0.78149]
[1780266899184,48.79,73896.29,0.0,-0.99553,0.0,0.78277]
[1780266903211,48.79,73891.36,0.0,-0.99555,0.0,0.77927]
[1780266908498,48.79,73896.08,0.0,-0.99553,0.0,0.78262]
[1780266911268,48.79,73902.21,0.0,-0.9955,0.0,0.78699]
[1780266916302,48.79,73904.46,0.0,-0.99549,0.0,0.7886]
[1780266917310,48.79,73887.84,0.0,-0.99557,0.0,0.77678]
[1780266918568,48.79,73883.48,0.0,-0.99559,0.0,0.7737]
[1780266925369,48.79,73884.81,0.0,-0.99558,0.0,0.77464]
[1780266931410,48.79,73885.12,0.0,-0.99558,0.0,0.77396]
[1780266936444,48.79,73882.28,0.0,-0.9956,0.0,0.77196]
[1780266941483,48.79,73881.73,0.0,-0.9956,0.0,0.77158]
[1780266946516,48.79,73877.48,0.0,-0.99562,0.0,0.76859]
[1780266951552,48.79,73875.22,0.0,-0.99563,0.0,0.76701]
[1780266956585,48.79,73873.66,0.0,-0.99564,0.0,0.76592]
[1780266961620,48.79,73873.68,0.0,-0.99564,0.0,0.76593]
[1780266965649,48.79,73862.63,0.0,-0.99568,0.0,0.75824]
[1780266971690,48.79,73861.42,0.0,-0.99569,0.0,0.75741]
[1780266976725,48.79,73860.97,0.0,-0.99569,0.0,0.7571]
[1780266977733,48.79,73867.18,0.0,-0.99566,0.0,0.7614]
[1780266978740,48.79,73872.57,0.0,-0.99564,0.0,0.76516]
[1780266979746,48.79,73873.4,0.0,-0.99564,0.0,0.76574]
[1780266981761,48.79,73881.6,0.0,-0.9956,0.0,0.77148]
[1780266982768,48.79,73883.13,0.0,-0.99559,0.0,0.77256]
[1780266987803,48.79,73886.53,0.0,-0.99558,0.0,0.77496]
[1780266991830,48.79,73892.41,0.0,-0.99556,0.0,0.77822]
[1780266993849,48.79,73892.91,0.0,-0.99556,0.0,0.77857]
[1780266996865,48.79,73900.36,0.0,-0.99552,0.0,0.78387]
[1780267001901,48.79,73898.85,0.0,-0.99553,0.0,0.78279]
[1780267003916,48.79,73891.94,0.0,-0.99556,0.0,0.77788]
[1780267004923,48.79,73893.08,0.0,-0.99555,0.0,0.77869]
[1780267009957,48.79,73893.6,0.0,-0.99555,0.0,0.77906]
[1780267015999,48.79,73893.13,0.0,-0.99555,0.0,0.77873]
[1780267021043,48.79,73891.85,0.0,-0.99556,0.0,0.77782]
[1780267024066,48.79,73900.7,0.0,-0.99552,0.0,0.78411]
[1780267025071,48.79,73900.59,0.0,-0.99552,0.0,0.78403]
[1780267030108,48.79,73903.81,0.0,-0.99551,0.0,0.78633]
[1780267034134,48.79,73894.91,0.0,-0.99555,0.0,0.77999]
[1780267035140,48.79,73894.93,0.0,-0.99555,0.0,0.78]
[1780267036148,48.79,73882.41,0.0,-0.9956,0.0,0.77116]
[1780267037164,48.79,73882.14,0.0,-0.9956,0.0,0.77097]
[1780267039414,48.79,73873.11,0.0,-0.99564,0.0,0.76465]
[1780267042190,48.79,73867.61,0.0,-0.99567,0.0,0.76082]
[1780267043197,48.79,73861.61,0.0,-0.99569,0.0,0.75666]
[1780267044204,48.79,73857.36,0.0,-0.99571,0.0,0.75372]
[1780267049483,48.79,73848.84,0.0,-0.99575,0.0,0.74787]
[1780267055281,48.79,73848.86,0.0,-0.99575,0.0,0.74701]
[1780267059553,48.79,73832.73,0.0,-0.99582,0.0,0.73604]
[1780267061324,48.79,73832.68,0.0,-0.99582,0.0,0.73601]
[1780267066365,48.79,73830.11,0.0,-0.99583,0.0,0.73427]
[1780267071395,48.79,73830.86,0.0,-0.99583,0.0,0.73478]
[1780267076430,48.79,73832.01,0.0,-0.99582,0.0,0.73556]
[1780267079694,48.79,73825.44,0.0,-0.99585,0.0,0.73113]
[1780267085494,48.79,73828.82,0.0,-0.99584,0.0,0.7334]
[1780267086500,48.79,73823.76,0.0,-0.99586,0.0,0.73]
[1780267092541,48.79,73823.19,0.0,-0.99586,0.0,0.72962]
[1780267097577,48.79,73825.06,0.0,-0.99585,0.0,0.73087]
[1780267102612,48.79,73826.09,0.0,-0.99585,0.0,0.73157]
[1780267107651,48.79,73824.25,0.0,-0.99586,0.0,0.73033]
[1780267112685,48.79,73824.1,0.0,-0.99586,0.0,0.72937]
[1780267117721,48.79,73825.35,0.0,-0.99586,0.0,0.73021]
[1780267122756,48.79,73826.59,0.0,-0.99585,0.0,0.73104]
[1780267124771,48.79,73815.66,0.0,-0.9959,0.0,0.72373]
[1780267126786,48.79,73811.11,0.0,-0.99592,0.0,0.7207]
[1780267131820,48.79,73807.65,0.0,-0.99593,0.0,0.71841]
[1780267136855,48.79,73804.47,0.0,-0.99594,0.0,0.71631]
[1780267141890,48.79,73804.56,0.0,-0.99594,0.0,0.71637]
[1780267146925,48.79,73802.33,0.0,-0.99595,0.0,0.7149]
[1780267151963,48.79,73802.43,0.0,-0.99595,0.0,0.71496]
[1780267156995,48.79,73807.33,0.0,-0.99593,0.0,0.7182]
[1780267162032,48.79,73809.02,0.0,-0.99593,0.0,0.71932]
[1780267167066,48.79,73810.65,0.0,-0.99592,0.0,0.7204]
[1780267173112,48.79,73811.28,0.0,-0.99592,0.0,0.71997]
[1780267175124,48.79,73819.69,0.0,-0.99589,0.0,0.72557]
[1780267176133,48.79,73819.27,0.0,-0.99589,0.0,0.72529]
[1780267180400,48.79,73824.64,0.0,-0.99587,0.0,0.72888]
[1780267186202,48.79,73829.9,0.0,-0.99584,0.0,0.73241]
[1780267191237,48.79,73830.27,0.0,-0.99584,0.0,0.73266]
[1780267196273,48.79,73832.21,0.0,-0.99583,0.0,0.73397]
[1780267200540,48.79,73814.66,0.0,-0.99591,0.0,0.72221]
[1780267202317,48.79,73815.49,0.0,-0.9959,0.0,0.72277]
[1780267208358,48.79,73815.46,0.0,-0.9959,0.0,0.72275]
[1780267213392,48.79,73813.28,0.0,-0.99591,0.0,0.7213]
[1780267218429,48.79,73819.02,0.0,-0.99589,0.0,0.72512]
[1780267219436,48.79,73819.42,0.0,-0.99589,0.0,0.72539]
[1780267224471,48.79,73818.61,0.0,-0.99589,0.0,0.72485]
[1780267229505,48.79,73822.51,0.0,-0.99587,0.0,0.72745]
[1780267232526,48.79,73829.78,0.0,-0.99585,0.0,0.73147]
[1780267233533,48.79,73834.76,0.0,-0.99583,0.0,0.73483]
[1780267237561,48.79,73843.73,0.0,-0.99579,0.0,0.74091]
[1780267242596,48.79,73840.14,0.0,-0.9958,0.0,0.73847]
[1780267245617,48.79,73834.79,0.0,-0.99583,0.0,0.73485]
[1780267250895,48.79,73830.86,0.0,-0.99584,0.0,0.7322]
[1780267256695,48.79,73826.97,0.0,-0.99586,0.0,0.72959]
[1780267261730,48.79,73825.12,0.0,-0.99587,0.0,0.72835]
[1780267266765,48.79,73821.7,0.0,-0.99588,0.0,0.72606]
[1780267273817,48.79,73820.74,0.0,-0.99589,0.0,0.72542]
[1780267281108,48.79,73817.89,0.0,-0.9959,0.0,0.72351]
[1780267286909,48.79,73817.38,0.0,-0.9959,0.0,0.72317]
[1780267287915,48.79,73806.33,0.0,-0.99595,0.0,0.71585]
[1780267294965,48.79,73806.17,0.0,-0.99595,0.0,0.7149]
[1780267299999,48.79,73807.51,0.0,-0.99595,0.0,0.71578]
[1780267305036,48.79,73808.36,0.0,-0.99594,0.0,0.71634]
[1780267310071,48.79,73808.05,0.0,-0.99594,0.0,0.71614]
[1780267315106,48.79,73813.41,0.0,-0.99592,0.0,0.71969]
[1780267320140,48.79,73817.37,0.0,-0.9959,0.0,0.72232]
[1780267325177,48.79,73813.52,0.0,-0.99592,0.0,0.71976]
[1780267330212,48.79,73814.33,0.0,-0.99592,0.0,0.7203]
[1780267333233,48.79,73808.6,0.0,-0.99594,0.0,0.7165]
[1780267335247,48.79,73805.19,0.0,-0.99596,0.0,0.71425]
[1780267340282,48.79,73805.84,0.0,-0.99595,0.0,0.71468]
[1780267345319,48.79,73806.56,0.0,-0.99595,0.0,0.71515]
[1780267350354,48.79,73807.29,0.0,-0.99595,0.0,0.71564]
[1780267355388,48.79,73807.47,0.0,-0.99595,0.0,0.71491]
[1780267360423,48.79,73808.49,0.0,-0.99595,0.0,0.71558]
[1780267365459,48.79,73808.85,0.0,-0.99594,0.0,0.71582]
[1780267371764,48.79,73811.65,0.0,-0.99593,0.0,0.71767]
[1780267377543,48.79,73810.15,0.0,-0.99594,0.0,0.71668]
[1780267382580,48.79,73810.69,0.0,-0.99594,0.0,0.71704]
[1780267388624,48.79,73811.15,0.0,-0.99594,0.0,0.71734]
[1780267393656,48.79,73811.5,0.0,-0.99593,0.0,0.71757]
[1780267394665,48.79,73805.14,0.0,-0.99596,0.0,0.71338]
[1780267399700,48.79,73807.87,0.0,-0.99595,0.0,0.71517]
[1780267401975,48.79,73802.31,0.0,-0.99597,0.0,0.71151]
[1780267408761,48.79,73802.83,0.0,-0.99597,0.0,0.71186]
[1780267413799,48.79,73801.33,0.0,-0.99598,0.0,0.71003]
[1780267419840,48.79,73800.5,0.0,-0.99598,0.0,0.70949]
[1780267427896,48.79,73800.31,0.0,-0.99598,0.0,0.70936]
[1780267430919,48.79,73806.6,0.0,-0.99596,0.0,0.71349]
[1780267432188,48.79,73810.77,0.0,-0.99594,0.0,0.71624]
[1780267437967,48.79,73812.29,0.0,-0.99594,0.0,0.71725]
[1780267443002,48.79,73813.48,0.0,-0.99593,0.0,0.71804]
[1780267448039,48.79,73810.16,0.0,-0.99594,0.0,0.71584]
[1780267453075,48.79,73811.1,0.0,-0.99594,0.0,0.71646]
[1780267458109,48.79,73811.83,0.0,-0.99594,0.0,0.71695]
[1780267464152,48.79,73812.72,0.0,-0.99593,0.0,0.71753]
[1780267469187,48.79,73813.2,0.0,-0.99593,0.0,0.71785]
[1780267474220,48.79,73813.18,0.0,-0.99594,0.0,0.71699]
[1780267479256,48.79,73813.73,0.0,-0.99593,0.0,0.71736]
[1780267484291,48.79,73813.39,0.0,-0.99594,0.0,0.71713]
[1780267489325,48.79,73820.66,0.0,-0.99591,0.0,0.72195]
[1780267490333,48.79,73821.03,0.0,-0.9959,0.0,0.7222]
[1780267495368,48.79,73822.72,0.0,-0.9959,0.0,0.72333]
[1780267500402,48.79,73825.32,0.0,-0.99589,0.0,0.72506]
[1780267501410,48.79,73834.95,0.0,-0.99585,0.0,0.73152]
[1780267503423,48.79,73835.29,0.0,-0.99584,0.0,0.73174]
[1780267507452,48.79,73829.87,0.0,-0.99587,0.0,0.7281]
[1780267510477,48.79,73829.45,0.0,-0.99587,0.0,0.72782]
[1780267513493,48.79,73834.2,0.0,-0.99585,0.0,0.73101]
[1780267518529,48.79,73832.37,0.0,-0.99586,0.0,0.72978]
[1780267523565,48.79,73833.46,0.0,-0.99585,0.0,0.73051]
[1780267528600,48.79,73831.53,0.0,-0.99586,0.0,0.72922]
[1780267534641,48.79,73832.29,0.0,-0.99586,0.0,0.72887]
[1780267541690,48.79,73832.14,0.0,-0.99586,0.0,0.72877]
[1780267547733,48.79,73827.92,0.0,-0.99588,0.0,0.72594]
[1780267553031,48.79,73834.7,0.0,-0.99585,0.0,0.73049]
[1780267558810,48.79,73833.96,0.0,-0.99585,0.0,0.72999]
[1780267563847,48.79,73831.92,0.0,-0.99586,0.0,0.72862]
[1780267568879,48.79,73831.14,0.0,-0.99587,0.0,0.7281]
[1780267574922,48.79,73830.91,0.0,-0.99587,0.0,0.72795]
[1780267577943,48.79,73836.79,0.0,-0.99584,0.0,0.73189]
[1780267579957,48.79,73844.75,0.0,-0.99581,0.0,0.73727]
[1780267584994,48.79,73834.7,0.0,-0.99585,0.0,0.73049]
[1780267589025,48.79,73828.93,0.0,-0.99588,0.0,0.72662]
[1780267592045,48.79,73823.56,0.0,-0.9959,0.0,0.72218]
[1780267597081,48.79,73826.45,0.0,-0.99589,0.0,0.72411]
[1780267598088,48.79,73845.69,0.0,-0.99581,0.0,0.73704]
[1780267599095,48.79,73849.8,0.0,-0.99579,0.0,0.73983]
[1780267604131,48.79,73847.47,0.0,-0.9958,0.0,0.73825]
[1780267605137,48.79,73840.7,0.0,-0.99583,0.0,0.73367]
[1780267610172,48.79,73838.28,0.0,-0.99584,0.0,0.73204]
[1780267615207,48.79,73837.05,0.0,-0.99585,0.0,0.73121]
[1780267620244,48.79,73832.39,0.0,-0.99587,0.0,0.72808]
[1780267625278,48.79,73833.92,0.0,-0.99586,0.0,0.72911]
[1780267630315,48.79,73837.76,0.0,-0.99584,0.0,0.73169]
[1780267635348,48.79,73838.42,0.0,-0.99584,0.0,0.73213]
[1780267638371,48.79,73846.54,0.0,-0.99581,0.0,0.73762]
[1780267639377,48.79,73845.6,0.0,-0.99581,0.0,0.73698]
[1780267644412,48.79,73849.44,0.0,-0.99579,0.0,0.73958]
[1780267649446,48.79,73850.32,0.0,-0.99579,0.0,0.74018]
[1780267653477,48.79,73872.68,0.0,-0.9957,0.0,0.75463]
[1780267654484,48.79,73874.21,0.0,-0.99569,0.0,0.75569]
[1780267659521,48.79,73869.18,0.0,-0.99571,0.0,0.75222]
[1780267664553,48.79,73867.6,0.0,-0.99572,0.0,0.75113]
[1780267669589,48.79,73868.59,0.0,-0.99572,0.0,0.75181]
[1780267674624,48.79,73868.4,0.0,-0.99572,0.0,0.75168]
[1780267676637,48.79,73863.1,0.0,-0.99574,0.0,0.74804]
[1780267681674,48.79,73862.54,0.0,-0.99574,0.0,0.74765]
[1780267686709,48.79,73865.78,0.0,-0.99573,0.0,0.74988]
[1780267689729,48.79,73869.18,0.0,-0.99571,0.0,0.75222]
[1780267694765,48.79,73869.38,0.0,-0.99571,0.0,0.75235]
[1780267699800,48.79,73872.47,0.0,-0.9957,0.0,0.75449]
[1780267704833,48.79,73871.55,0.0,-0.9957,0.0,0.75385]
[1780267709868,48.79,73871.03,0.0,-0.99571,0.0,0.75349]
[1780267714904,48.79,73871.05,0.0,-0.99571,0.0,0.75263]
[1780267718932,48.79,73883.47,0.0,-0.99566,0.0,0.76123]
[1780267719939,48.79,73886.57,0.0,-0.99564,0.0,0.76339]
[1780267724974,48.79,73890.26,0.0,-0.99563,0.0,0.76597]
[1780267727998,48.79,73878.4,0.0,-0.99568,0.0,0.75771]
[1780267729005,48.79,73878.38,0.0,-0.99568,0.0,0.7577]
[1780267734296,48.79,73875.99,0.0,-0.99569,0.0,0.75604]
[1780267741091,48.79,73875.43,0.0,-0.99569,0.0,0.75565]
[1780267744369,48.79,73864.95,0.0,-0.99574,0.0,0.74843]
[1780267745122,48.79,73864.95,0.0,-0.99574,0.0,0.74843]
[1780267746130,48.79,73857.48,0.0,-0.99577,0.0,0.74332]
[1780267747138,48.79,73854.24,0.0,-0.99578,0.0,0.74111]
[1780267749152,48.79,73849.12,0.0,-0.9958,0.0,0.73764]
[1780267754439,48.79,73848.66,0.0,-0.99581,0.0,0.73732]
[1780267760228,48.79,73846.5,0.0,-0.99582,0.0,0.73586]
[1780267765263,48.79,73846.46,0.0,-0.99582,0.0,0.73583]
[1780267770300,48.79,73846.3,0.0,-0.99582,0.0,0.73573]
[1780267775335,48.79,73844.76,0.0,-0.99583,0.0,0.73382]
[1780267780370,48.79,73844.63,0.0,-0.99583,0.0,0.73373]
[1780267785405,48.79,73843.81,0.0,-0.99583,0.0,0.73318]
[1780267790439,48.79,73841.04,0.0,-0.99584,0.0,0.73131]
[1780267795475,48.79,73837.96,0.0,-0.99586,0.0,0.72924]
[1780267798497,48.79,73842.11,0.0,-0.99584,0.0,0.73204]
[1780267804538,48.79,73840.62,0.0,-0.99585,0.0,0.73103]
[1780267812594,48.79,73838.54,0.0,-0.99585,0.0,0.72963]
[1780267817629,48.79,73834.31,0.0,-0.99587,0.0,0.7268]
[1780267822665,48.79,73832.52,0.0,-0.99588,0.0,0.7256]
[1780267827701,48.79,73831.54,0.0,-0.99588,0.0,0.72494]
[1780267829713,48.79,73823.78,0.0,-0.99592,0.0,0.71978]
[1780267831728,48.79,73821.25,0.0,-0.99593,0.0,0.71725]
[1780267835008,48.79,73829.4,0.0,-0.9959,0.0,0.72266]
[1780267836763,48.79,73828.81,0.0,-0.9959,0.0,0.72227]
[1780267841798,48.79,73829.49,0.0,-0.9959,0.0,0.72272]
[1780267847841,48.79,73828.19,0.0,-0.9959,0.0,0.72186]
[1780267851871,48.79,73822.94,0.0,-0.99592,0.0,0.71837]
[1780267855151,48.79,73815.52,0.0,-0.99595,0.0,0.71346]
[1780267860932,48.79,73815.18,0.0,-0.99596,0.0,0.71324]
[1780267865221,48.79,73810.09,0.0,-0.99598,0.0,0.70989]
[1780267871003,48.79,73812.15,0.0,-0.99597,0.0,0.71125]
[1780267874025,48.79,73816.74,0.0,-0.99595,0.0,0.71427]
[1780267879059,48.79,73819.28,0.0,-0.99594,0.0,0.71595]
[1780267883089,48.79,73824.38,0.0,-0.99592,0.0,0.71933]
[1780267885362,48.79,73829.71,0.0,-0.9959,0.0,0.72287]
[1780267889130,48.79,73836.92,0.0,-0.99587,0.0,0.72769]
[1780267890139,48.79,73836.92,0.0,-0.99587,0.0,0.72769]
[1780267895437,48.79,73837.43,0.0,-0.99587,0.0,0.72717]
[1780267901215,48.79,73836.56,0.0,-0.99587,0.0,0.72659]
[1780267906252,48.79,73836.22,0.0,-0.99587,0.0,0.72636]
[1780267912293,48.79,73838.13,0.0,-0.99587,0.0,0.72764]
[1780267920350,48.79,73836.29,0.0,-0.99587,0.0,0.72641]
[1780267925656,48.79,73835.26,0.0,-0.99588,0.0,0.72572]
[1780267931426,48.79,73834.86,0.0,-0.99588,0.0,0.72545]
[1780267933441,48.79,73848.46,0.0,-0.99582,0.0,0.73459]
[1780267934448,48.79,73848.7,0.0,-0.99582,0.0,0.73476]
[1780267939483,48.79,73849.87,0.0,-0.99582,0.0,0.73555]
[1780267944517,48.79,73852.09,0.0,-0.99581,0.0,0.73705]
[1780267949554,48.79,73854.17,0.0,-0.9958,0.0,0.73846]
[1780267954587,48.79,73855.71,0.0,-0.9958,0.0,0.73864]
[1780267961637,48.79,73859.32,0.0,-0.99578,0.0,0.74109]
[1780267967681,48.79,73862.04,0.0,-0.99577,0.0,0.74295]
[1780267969692,48.79,73876.0,0.0,-0.99571,0.0,0.75252]
[1780267970700,48.79,73868.58,0.0,-0.99574,0.0,0.74742]
[1780267971707,48.79,73868.58,0.0,-0.99574,0.0,0.74742]
[1780267972714,48.79,73862.91,0.0,-0.99577,0.0,0.74354]
[1780267973721,48.79,73859.66,0.0,-0.99578,0.0,0.74133]
[1780267976751,48.79,73858.59,0.0,-0.99578,0.0,0.7406]
[1780267979773,48.79,73865.16,0.0,-0.99576,0.0,0.74508]
[1780267981787,48.79,73867.89,0.0,-0.99574,0.0,0.74695]
[1780267986821,48.79,73866.46,0.0,-0.99575,0.0,0.74597]
[1780267993871,48.79,73864.21,0.0,-0.99576,0.0,0.74443]
[1780267997903,48.79,73856.28,0.0,-0.99579,0.0,0.73903]
[1780267998909,48.79,73855.37,0.0,-0.9958,0.0,0.73841]
[1780268003945,48.79,73856.69,0.0,-0.99579,0.0,0.73931]
[1780268008979,48.79,73860.49,0.0,-0.99578,0.0,0.74189]
[1780268009986,48.79,73858.76,0.0,-0.99578,0.0,0.74071]
[1780268015022,48.79,73857.74,0.0,-0.99579,0.0,0.73915]
[1780268020059,48.79,73858.04,0.0,-0.99579,0.0,0.73935]
[1780268025093,48.79,73858.89,0.0,-0.99579,0.0,0.73993]
[1780268029121,48.79,73853.8,0.0,-0.99581,0.0,0.73648]
[1780268034155,48.79,73852.96,0.0,-0.99581,0.0,0.73591]
[1780268040199,48.79,73853.45,0.0,-0.99581,0.0,0.73624]
[1780268045235,48.79,73853.26,0.0,-0.99581,0.0,0.73611]
[1780268050269,48.79,73853.72,0.0,-0.99581,0.0,0.73642]
[1780268056581,48.79,73853.4,0.0,-0.99581,0.0,0.73621]
[1780268063362,48.79,73854.11,0.0,-0.99581,0.0,0.73669]
[1780268068397,48.79,73853.64,0.0,-0.99581,0.0,0.73637]
[1780268073433,48.79,73853.74,0.0,-0.99581,0.0,0.73557]
[1780268079475,48.79,73853.39,0.0,-0.99582,0.0,0.73534]
[1780268085518,48.79,73854.23,0.0,-0.99581,0.0,0.7359]
[1780268090552,48.79,73853.79,0.0,-0.99581,0.0,0.73561]
[1780268096860,48.79,73853.76,0.0,-0.99581,0.0,0.73559]
[1780268102636,48.79,73852.78,0.0,-0.99582,0.0,0.73492]
[1780268104654,48.79,73858.67,0.0,-0.99579,0.0,0.73891]
[1780268109685,48.79,73855.55,0.0,-0.99581,0.0,0.7368]
[1780268114720,48.79,73854.95,0.0,-0.99581,0.0,0.73639]
[1780268120763,48.79,73851.87,0.0,-0.99582,0.0,0.73431]
[1780268125798,48.79,73851.51,0.0,-0.99582,0.0,0.73406]
[1780268132847,48.79,73852.77,0.0,-0.99582,0.0,0.73405]
[1780268141910,48.79,73855.42,0.0,-0.99581,0.0,0.73584]
[1780268146946,48.79,73853.14,0.0,-0.99582,0.0,0.7343]
[1780268147954,48.79,73843.11,0.0,-0.99586,0.0,0.72755]
[1780268148961,48.79,73835.4,0.0,-0.9959,0.0,0.7224]
[1780268149967,48.79,73835.36,0.0,-0.9959,0.0,0.72237]
[1780268155003,48.79,73832.73,0.0,-0.99591,0.0,0.72062]
[1780268160041,48.79,73832.93,0.0,-0.99591,0.0,0.72075]
[1780268163061,48.79,73838.3,0.0,-0.99588,0.0,0.72433]
[1780268169104,48.79,73837.43,0.0,-0.99589,0.0,0.72375]
[1780268174138,48.79,73836.01,0.0,-0.99589,0.0,0.7228]
[1780268179172,48.79,73835.17,0.0,-0.9959,0.0,0.72224]
[1780268185215,48.79,73833.62,0.0,-0.9959,0.0,0.72121]
[1780268190251,48.79,73832.79,0.0,-0.99591,0.0,0.72066]
[1780268195286,48.79,73832.71,0.0,-0.99591,0.0,0.71975]
[1780268196292,48.79,73839.2,0.0,-0.99589,0.0,0.72408]
[1780268197561,48.79,73851.13,0.0,-0.99583,0.0,0.73208]
[1780268198310,48.79,73851.13,0.0,-0.99583,0.0,0.73208]
[1780268203341,48.79,73851.16,0.0,-0.99583,0.0,0.7321]
[1780268208377,48.79,73851.95,0.0,-0.99583,0.0,0.73263]
[1780268213411,48.79,73852.27,0.0,-0.99583,0.0,0.73285]
[1780268218447,48.79,73853.38,0.0,-0.99583,0.0,0.7336]
[1780268223482,48.79,73852.16,0.0,-0.99583,0.0,0.73278]
[1780268228518,48.79,73850.33,0.0,-0.99584,0.0,0.73154]
[1780268233552,48.79,73850.92,0.0,-0.99584,0.0,0.73194]
[1780268238587,48.79,73852.66,0.0,-0.99583,0.0,0.73311]
[1780268243625,48.79,73853.8,0.0,-0.99582,0.0,0.73388]
[1780268247916,48.79,73862.2,0.0,-0.99579,0.0,0.73958]
[1780268252688,48.79,73867.21,0.0,-0.99577,0.0,0.74212]
[1780268257986,48.79,73873.27,0.0,-0.99575,0.0,0.74626]
[1780268264771,48.79,73874.97,0.0,-0.99574,0.0,0.74743]
[1780268274842,48.79,73881.42,0.0,-0.99571,0.0,0.75186]
[1780268276856,48.79,73896.4,0.0,-0.99564,0.0,0.76225]
[1780268281891,48.79,73896.41,0.0,-0.99564,0.0,0.76226]
[1780268286925,48.79,73894.1,0.0,-0.99565,0.0,0.76065]
[1780268291961,48.79,73893.66,0.0,-0.99566,0.0,0.76034]
[1780268296996,48.79,73893.61,0.0,-0.99566,0.0,0.76031]
[1780268301031,48.79,73898.77,0.0,-0.99563,0.0,0.76391]
[1780268307075,48.79,73900.85,0.0,-0.99563,0.0,0.76536]
[1780268312109,48.79,73905.05,0.0,-0.99561,0.0,0.76741]
[1780268318150,48.79,73908.02,0.0,-0.9956,0.0,0.7695]
[1780268323184,48.79,73909.97,0.0,-0.99559,0.0,0.77087]
[1780268328224,48.79,73910.48,0.0,-0.99559,0.0,0.77123]
[1780268333254,48.79,73910.0,0.0,-0.99559,0.0,0.77089]
[1780268338290,48.79,73907.19,0.0,-0.9956,0.0,0.76891]
[1780268343329,48.79,73907.02,0.0,-0.9956,0.0,0.7688]
[1780268345338,48.79,73899.74,0.0,-0.99564,0.0,0.76369]
[1780268346346,48.79,73898.3,0.0,-0.99564,0.0,0.76269]
[1780268351380,48.79,73898.04,0.0,-0.99564,0.0,0.76251]
[1780268356417,48.79,73897.08,0.0,-0.99565,0.0,0.76184]
[1780268361451,48.79,73898.84,0.0,-0.99564,0.0,0.76307]
[1780268368760,48.79,73899.77,0.0,-0.99563,0.0,0.76371]
[1780268374542,48.79,73900.87,0.0,-0.99564,0.0,0.76359]
[1780268375549,48.79,73892.52,0.0,-0.99567,0.0,0.75778]
[1780268376556,48.79,73888.74,0.0,-0.99569,0.0,0.75516]
[1780268378572,48.79,73880.13,0.0,-0.99573,0.0,0.74922]
[1780268379837,48.79,73874.25,0.0,-0.99575,0.0,0.74518]
[1780268382600,48.79,73867.12,0.0,-0.99578,0.0,0.74031]
[1780268383608,48.79,73866.0,0.0,-0.99579,0.0,0.73955]
[1780268387637,48.79,73849.59,0.0,-0.99586,0.0,0.72846]
[1780268388649,48.79,73850.08,0.0,-0.99585,0.0,0.72879]
[1780268389907,48.79,73858.14,0.0,-0.99582,0.0,0.73422]
[1780268395697,48.79,73857.88,0.0,-0.99582,0.0,0.73405]
[1780268400738,48.79,73857.38,0.0,-0.99582,0.0,0.73371]
[1780268403038,48.79,73872.82,0.0,-0.99576,0.0,0.7442]
[1780268408791,48.79,73873.14,0.0,-0.99576,0.0,0.74442]
[1780268413827,48.79,73868.98,0.0,-0.99577,0.0,0.74158]
[1780268417139,48.79,73888.56,0.0,-0.99569,0.0,0.75503]
[1780268424188,48.79,73888.27,0.0,-0.99569,0.0,0.75483]
[1780268429940,48.79,73893.79,0.0,-0.99567,0.0,0.75866]
[1780268435984,48.79,73895.6,0.0,-0.99566,0.0,0.75903]
[1780268441024,48.79,73897.98,0.0,-0.99565,0.0,0.76069]
[1780268446060,48.79,73900.38,0.0,-0.99564,0.0,0.76236]
[1780268451093,48.79,73895.75,0.0,-0.99566,0.0,0.75913]
[1780268456128,48.79,73889.91,0.0,-0.99569,0.0,0.75508]
[1780268457137,48.79,73884.79,0.0,-0.99571,0.0,0.75154]
[1780268461163,48.79,73889.59,0.0,-0.99569,0.0,0.75486]
[1780268466208,48.79,73889.05,0.0,-0.99569,0.0,0.75449]
[1780268468212,48.79,73894.74,0.0,-0.99567,0.0,0.75843]
[1780268469219,48.79,73894.95,0.0,-0.99567,0.0,0.75858]
[1780268474255,48.79,73895.29,0.0,-0.99566,0.0,0.75881]
[1780268479289,48.79,73901.1,0.0,-0.99564,0.0,0.76286]
[1780268484324,48.79,73902.88,0.0,-0.99563,0.0,0.76411]
[1780268487347,48.79,73908.69,0.0,-0.99561,0.0,0.76818]
[1780268490367,48.79,73911.61,0.0,-0.99559,0.0,0.77023]
[1780268496410,48.79,73910.87,0.0,-0.9956,0.0,0.76881]
[1780268501444,48.79,73914.34,0.0,-0.99559,0.0,0.77126]
[1780268505474,48.79,73905.84,0.0,-0.99562,0.0,0.76529]
[1780268506478,48.79,73905.06,0.0,-0.99563,0.0,0.76474]
[1780268511514,48.79,73904.57,0.0,-0.99563,0.0,0.7644]
[1780268514534,48.79,73916.01,0.0,-0.99558,0.0,0.77243]
[1780268515542,48.79,73915.49,0.0,-0.99558,0.0,0.77207]
[1780268520863,48.79,73923.43,0.0,-0.99554,0.0,0.77769]
[1780268525899,48.79,73926.61,0.0,-0.99553,0.0,0.77995]
[1780268531656,48.79,73925.73,0.0,-0.99553,0.0,0.77932]
[1780268536691,48.79,73926.02,0.0,-0.99553,0.0,0.77953]
[1780268541728,48.79,73928.42,0.0,-0.99552,0.0,0.78123]
[1780268547046,48.79,73929.46,0.0,-0.99552,0.0,0.78198]
[1780268552814,48.79,73944.98,0.0,-0.99545,0.0,0.79219]
[1780268553824,48.79,73948.44,0.0,-0.99544,0.0,0.79469]
[1780268555836,48.79,73945.56,0.0,-0.99545,0.0,0.79261]
[1780268558132,48.79,73941.74,0.0,-0.99547,0.0,0.78986]
[1780268560869,48.79,73943.87,0.0,-0.99546,0.0,0.79139]
[1780268561876,48.79,73949.91,0.0,-0.99543,0.0,0.79575]
[1780268562883,48.79,73949.56,0.0,-0.99543,0.0,0.7955]
[1780268564898,48.79,73940.36,0.0,-0.99547,0.0,0.78887]
[1780268565905,48.79,73940.52,0.0,-0.99547,0.0,0.78898]
[1780268570940,48.79,73940.16,0.0,-0.99547,0.0,0.78872]
[1780268572954,48.79,73945.46,0.0,-0.99545,0.0,0.79254]
[1780268573961,48.79,73945.44,0.0,-0.99545,0.0,0.79252]
[1780268576985,48.79,73952.83,0.0,-0.99542,0.0,0.79787]
[1780268578277,48.79,73953.5,0.0,-0.99541,0.0,0.79836]
[1780268584036,48.79,73957.39,0.0,-0.9954,0.0,0.80118]
[1780268585041,48.79,73961.72,0.0,-0.99538,0.0,0.80434]
[1780268590364,48.79,73949.1,0.0,-0.99543,0.0,0.79517]
[1780268591086,48.79,73949.1,0.0,-0.99543,0.0,0.79517]
[1780268596121,48.79,73949.94,0.0,-0.99543,0.0,0.79578]
[1780268600433,48.79,73958.84,0.0,-0.99539,0.0,0.80224]
[1780268603182,48.79,73968.5,0.0,-0.99534,0.0,0.8093]
[1780268604192,48.79,73968.91,0.0,-0.99534,0.0,0.80961]
[1780268605205,48.79,73985.66,0.0,-0.99526,0.0,0.82198]
[1780268606208,48.79,73997.69,0.0,-0.99521,0.0,0.83097]
[1780268607213,48.79,74008.67,0.0,-0.99515,0.0,0.83925]
[1780268612246,48.79,74012.52,0.0,-0.99514,0.0,0.84121]
[1780268615271,48.79,74019.51,0.0,-0.99511,0.0,0.84652]
[1780268618288,48.79,74023.53,0.0,-0.99509,0.0,0.84959]
[1780268623325,48.79,74019.48,0.0,-0.99511,0.0,0.8465]
[1780268626349,48.79,74024.01,0.0,-0.99508,0.0,0.84996]
[1780268629372,48.79,74038.93,0.0,-0.99501,0.0,0.86144]
[1780268630660,48.79,74045.99,0.0,-0.99498,0.0,0.86692]
[1780268635424,48.79,74075.42,0.0,-0.99483,1e-05,0.89006]
[1780268636426,48.79,74075.42,0.0,-0.99483,1e-05,0.89006]
[1780268639448,48.79,74075.33,0.0,-0.99483,1e-05,0.88999]
[1780268641461,48.79,74081.95,0.0,-0.99479,1e-05,0.89527]
[1780268642473,48.79,74072.57,0.0,-0.99484,1e-05,0.8878]
[1780268643482,48.79,74070.33,0.0,-0.99485,1e-05,0.88602]
[1780268644487,48.79,74097.98,0.0,-0.99471,1e-05,0.90816]
[1780268645498,48.79,74100.19,0.0,-0.9947,1e-05,0.90994]
[1780268646502,48.79,74085.32,0.0,-0.99478,1e-05,0.89797]
[1780268647508,48.79,74067.59,0.0,-0.99487,1e-05,0.88386]
[1780268648514,48.79,74063.83,0.0,-0.99489,1e-05,0.88089]
[1780268650528,48.79,74059.92,0.0,-0.99491,1e-05,0.87781]
[1780268652542,48.79,74052.65,0.0,-0.99494,1e-05,0.87211]
[1780268654558,48.79,74071.42,0.0,-0.99485,1e-05,0.88689]
[1780268655564,48.79,74062.86,0.0,-0.99489,1e-05,0.88012]
[1780268656570,48.79,74068.44,0.0,-0.99486,1e-05,0.88453]
[1780268657577,48.79,74073.94,0.0,-0.99483,1e-05,0.88889]
[1780268658584,48.79,74075.44,0.0,-0.99483,1e-05,0.89008]
[1780268660604,48.79,74067.66,0.0,-0.99487,1e-05,0.88391]
[1780268661609,48.79,74055.23,0.0,-0.99493,1e-05,0.87413]
[1780268662612,48.79,74043.04,0.0,-0.99499,0.0,0.86462]
[1780268664629,48.79,74032.16,0.0,-0.99504,0.0,0.85622]
[1780268665652,48.79,74023.62,0.0,-0.99509,0.0,0.84966]
[1780268667654,48.79,74001.01,0.0,-0.9952,0.0,0.83252]
[1780268668660,48.79,74001.8,0.0,-0.99519,0.0,0.83311]
[1780268671683,48.79,73985.85,0.0,-0.99527,0.0,0.82024]
[1780268672688,48.79,73981.85,0.0,-0.99529,0.0,0.81728]
[1780268674703,48.79,73979.62,0.0,-0.9953,0.0,0.81563]
[1780268679738,48.79,73975.94,0.0,-0.99532,0.0,0.81291]
[1780268680744,48.79,73968.6,0.0,-0.99535,0.0,0.80752]
[1780268681752,48.79,73969.75,0.0,-0.99535,0.0,0.80836]
[1780268683765,48.79,73975.5,0.0,-0.99532,0.0,0.81259]
[1780268684775,48.79,73976.96,0.0,-0.99531,0.0,0.81366]
[1780268688802,48.79,73983.17,0.0,-0.99529,0.0,0.81825]
[1780268691821,48.79,73975.23,0.0,-0.99532,0.0,0.81239]
[1780268692834,48.79,73975.23,0.0,-0.99532,0.0,0.81239]
[1780268693836,48.79,73969.72,0.0,-0.99535,0.0,0.80834]
[1780268694843,48.79,73970.62,0.0,-0.99534,0.0,0.809]
[1780268699878,48.79,73974.97,0.0,-0.99532,0.0,0.8122]
[1780268703909,48.79,73984.8,0.0,-0.99528,0.0,0.81946]
[1780268704916,48.79,73988.11,0.0,-0.99526,0.0,0.82192]
[1780268709960,48.79,73988.1,0.0,-0.99526,0.0,0.82191]
[1780268711974,48.79,73982.02,0.0,-0.99529,0.0,0.8174]
[1780268712979,48.79,73971.46,0.0,-0.99534,0.0,0.80961]
[1780268713984,48.79,73971.21,0.0,-0.99534,0.0,0.80943]
[1780268719018,48.79,73972.73,0.0,-0.99533,0.0,0.81055]
[1780268723064,48.79,73981.63,0.0,-0.99529,0.0,0.81711]
[1780268724072,48.79,73981.63,0.0,-0.99529,0.0,0.81711]
[1780268725079,48.79,73970.28,0.0,-0.99535,0.0,0.80875]
[1780268726085,48.79,73970.68,0.0,-0.99534,0.0,0.80904]
[1780268727380,48.79,73949.37,0.0,-0.99544,0.0,0.79353]
[1780268729106,48.79,73948.69,0.0,-0.99545,0.0,0.79303]
[1780268732130,48.79,73943.38,0.0,-0.99548,0.0,0.7883]
[1780268737165,48.79,73946.08,0.0,-0.99546,0.0,0.79024]
[1780268742199,48.79,73943.42,0.0,-0.99547,0.0,0.78832]
[1780268743215,48.79,73937.74,0.0,-0.9955,0.0,0.78425]
[1780268745506,48.79,73931.43,0.0,-0.99553,0.0,0.77975]
[1780268751268,48.79,73932.56,0.0,-0.99552,0.0,0.78056]
[1780268756305,48.79,73933.23,0.0,-0.99552,0.0,0.78103]
[1780268761338,48.79,73933.95,0.0,-0.99552,0.0,0.78155]
[1780268763353,48.79,73940.03,0.0,-0.99549,0.0,0.78589]
[1780268769396,48.79,73941.54,0.0,-0.99548,0.0,0.78698]
[1780268774432,48.79,73939.22,0.0,-0.99549,0.0,0.78531]
[1780268779744,48.79,73941.98,0.0,-0.99548,0.0,0.78729]
[1780268782488,48.79,73949.28,0.0,-0.99545,0.0,0.79254]
[1780268783778,48.79,73956.52,0.0,-0.99542,0.0,0.79778]
[1780268788813,48.79,73956.18,0.0,-0.99542,0.0,0.79753]
[1780268794571,48.79,73959.67,0.0,-0.99541,0.0,0.79915]
[1780268799608,48.79,73956.12,0.0,-0.99542,0.0,0.79657]
[1780268805650,48.79,73956.83,0.0,-0.99542,0.0,0.79708]
[1780268810689,48.79,73955.1,0.0,-0.99543,0.0,0.79583]
[1780268815723,48.79,73950.13,0.0,-0.99545,0.0,0.79224]
[1780268818746,48.79,73943.68,0.0,-0.99548,0.0,0.7876]
[1780268819760,48.79,73936.19,0.0,-0.99551,0.0,0.78224]
[1780268820762,48.79,73937.61,0.0,-0.99551,0.0,0.78325]
[1780268821783,48.79,73956.51,0.0,-0.99542,0.0,0.79685]
[1780268822779,48.79,73956.72,0.0,-0.99542,0.0,0.797]
[1780268823786,48.79,73979.07,0.0,-0.99532,0.0,0.81335]
[1780268824794,48.79,73977.06,0.0,-0.99532,0.0,0.81187]
[1780268829829,48.79,73975.9,0.0,-0.99533,0.0,0.81101]
[1780268834864,48.79,73973.67,0.0,-0.99534,0.0,0.80937]
[1780268839901,48.79,73973.3,0.0,-0.99534,0.0,0.8091]
[1780268845941,48.79,73968.35,0.0,-0.99537,0.0,0.80547]
[1780268851273,48.79,73965.39,0.0,-0.99538,0.0,0.80238]
[1780268857019,48.79,73965.68,0.0,-0.99538,0.0,0.8026]
[1780268862053,48.79,73964.85,0.0,-0.99539,0.0,0.80199]
[1780268864068,48.79,73954.41,0.0,-0.99544,0.0,0.79441]
[1780268865369,48.79,73955.67,0.0,-0.99543,0.0,0.79532]
[1780268871117,48.79,73956.12,0.0,-0.99543,0.0,0.79565]
[1780268876446,48.79,73950.99,0.0,-0.99545,0.0,0.79194]
[1780268878166,48.79,73949.36,0.0,-0.99546,0.0,0.79077]
[1780268882196,48.79,73940.57,0.0,-0.9955,0.0,0.78446]
[1780268883203,48.79,73938.08,0.0,-0.99551,0.0,0.78268]
[1780268886521,48.79,73926.75,0.0,-0.99556,0.0,0.77462]
[1780268888237,48.79,73923.84,0.0,-0.99557,0.0,0.77256]
[1780268891259,48.79,73929.87,0.0,-0.99555,0.0,0.77683]
[1780268896591,48.79,73930.3,0.0,-0.99554,0.0,0.77714]
[1780268902338,48.79,73934.27,0.0,-0.99553,0.0,0.77996]
[1780268907371,48.79,73934.73,0.0,-0.99552,0.0,0.78029]
[1780268912406,48.79,73932.46,0.0,-0.99554,0.0,0.77777]
[1780268914423,48.79,73920.95,0.0,-0.99559,0.0,0.76963]
[1780268915428,48.79,73915.62,0.0,-0.99561,0.0,0.76588]
[1780268918449,48.79,73910.55,0.0,-0.99564,0.0,0.76233]
[1780268920759,48.79,73903.86,0.0,-0.99567,0.0,0.75767]
[1780268926802,48.79,73904.66,0.0,-0.99566,0.0,0.75823]
[1780268932550,48.79,73916.32,0.0,-0.99561,0.0,0.76637]
[1780268937881,48.79,73917.14,0.0,-0.99561,0.0,0.76695]
[1780268943637,48.79,73913.8,0.0,-0.99562,0.0,0.76461]
[1780268944644,48.79,73897.65,0.0,-0.99569,0.0,0.75337]
[1780268945653,48.79,73890.35,0.0,-0.99573,0.0,0.74833]
[1780268948672,48.79,73886.9,0.0,-0.99574,0.0,0.74596]
[1780268949966,48.79,73881.44,0.0,-0.99576,0.0,0.74223]
[1780268951980,48.79,73879.77,0.0,-0.99577,0.0,0.74109]
[1780268956728,48.79,73874.61,0.0,-0.99579,0.0,0.73758]
[1780268965792,48.79,73876.51,0.0,-0.99579,0.0,0.73887]
[1780268970827,48.79,73876.72,0.0,-0.99578,0.0,0.73901]
[1780268975862,48.79,73878.74,0.0,-0.99578,0.0,0.73951]
[1780268978883,48.79,73889.21,0.0,-0.99574,0.0,0.74667]
[1780268979890,48.79,73893.14,0.0,-0.99572,0.0,0.74937]
[1780268984924,48.79,73893.14,0.0,-0.99572,0.0,0.74937]
[1780268986938,48.79,73903.61,0.0,-0.99567,0.0,0.75661]
[1780268987946,48.79,73905.03,0.0,-0.99567,0.0,0.7576]
[1780268992985,48.79,73905.46,0.0,-0.99566,0.0,0.7579]
[1780268998026,48.79,73901.72,0.0,-0.99568,0.0,0.7553]
[1780269003068,48.79,73905.32,0.0,-0.99567,0.0,0.7578]
[1780269005081,48.79,73914.36,0.0,-0.99563,0.0,0.7641]
[1780269006090,48.79,73916.56,0.0,-0.99562,0.0,0.76564]
[1780269011124,48.79,73915.49,0.0,-0.99562,0.0,0.7649]
[1780269016171,48.79,73912.97,0.0,-0.99563,0.0,0.76313]
[1780269021467,48.79,73912.38,0.0,-0.99563,0.0,0.76272]
[1780269027246,48.79,73910.27,0.0,-0.99564,0.0,0.76125]
[1780269028519,48.79,73888.75,0.0,-0.99574,0.0,0.74636]
[1780269029526,48.79,73889.38,0.0,-0.99573,0.0,0.74679]
[1780269031274,48.79,73883.29,0.0,-0.99577,0.0,0.74174]
[1780269033288,48.79,73881.19,0.0,-0.99577,0.0,0.74031]
[1780269038322,48.79,73885.45,0.0,-0.99576,0.0,0.74322]
[1780269043360,48.79,73886.15,0.0,-0.99575,0.0,0.7437]
[1780269049666,48.79,73887.98,0.0,-0.99575,0.0,0.74495]
[1780269055441,48.79,73887.28,0.0,-0.99575,0.0,0.74447]
[1780269060479,48.79,73885.02,0.0,-0.99576,0.0,0.74292]
[1780269061486,48.79,73878.98,0.0,-0.99578,0.0,0.7388]
[1780269062496,48.79,73877.17,0.0,-0.99579,0.0,0.73757]
[1780269066526,48.79,73886.48,0.0,-0.99575,0.0,0.74392]
[1780269068545,48.79,73888.63,0.0,-0.99574,0.0,0.7454]
[1780269071561,48.79,73893.8,0.0,-0.99572,0.0,0.74895]
[1780269076595,48.79,73893.64,0.0,-0.99572,0.0,0.74884]
[1780269081630,48.79,73891.58,0.0,-0.99573,0.0,0.74742]
[1780269086669,48.79,73890.99,0.0,-0.99573,0.0,0.74701]
[1780269087673,48.79,73874.61,0.0,-0.9958,0.0,0.73584]
[1780269088680,48.79,73874.61,0.0,-0.9958,0.0,0.73584]
[1780269093980,48.79,73873.91,0.0,-0.99581,0.0,0.73449]
[1780269099758,48.79,73873.65,0.0,-0.99581,0.0,0.73432]
[1780269104794,48.79,73869.08,0.0,-0.99583,0.0,0.73123]
[1780269107814,48.79,73861.23,0.0,-0.99586,0.0,0.72595]
[1780269108823,48.79,73860.27,0.0,-0.99587,0.0,0.72531]
[1780269109830,48.79,73854.08,0.0,-0.99589,0.0,0.72117]
[1780269110836,48.79,73854.01,0.0,-0.99589,0.0,0.72112]
[1780269115872,48.79,73851.5,0.0,-0.99591,0.0,0.71945]
[1780269120906,48.79,73852.34,0.0,-0.9959,0.0,0.72001]
[1780269122177,48.79,73859.11,0.0,-0.99587,0.0,0.72453]
[1780269123184,48.79,73859.96,0.0,-0.99587,0.0,0.7251]
[1780269128964,48.79,73859.49,0.0,-0.99587,0.0,0.72479]
[1780269131239,48.79,73866.3,0.0,-0.99584,0.0,0.72936]
[1780269137021,48.79,73864.47,0.0,-0.99585,0.0,0.72813]
[1780269140044,48.79,73857.54,0.0,-0.99588,0.0,0.72348]
[1780269142057,48.79,73853.54,0.0,-0.9959,0.0,0.72081]
[1780269147091,48.79,73851.44,0.0,-0.99591,0.0,0.71941]
[1780269149105,48.79,73846.82,0.0,-0.99592,0.0,0.71634]
[1780269154140,48.79,73843.1,0.0,-0.99594,0.0,0.71303]
[1780269160182,48.79,73839.98,0.0,-0.99596,0.0,0.71097]
[1780269165220,48.79,73839.86,0.0,-0.99596,0.0,0.7109]
[1780269170252,48.79,73843.56,0.0,-0.99594,0.0,0.71334]
[1780269172266,48.79,73849.53,0.0,-0.99592,0.0,0.71729]
[1780269173272,48.79,73849.44,0.0,-0.99592,0.0,0.71723]
[1780269178307,48.79,73851.71,0.0,-0.99591,0.0,0.71874]
[1780269183343,48.79,73854.64,0.0,-0.9959,0.0,0.72069]
[1780269188380,48.79,73856.69,0.0,-0.99589,0.0,0.72206]
[1780269193422,48.79,73856.42,0.0,-0.99589,0.0,0.72188]
[1780269198455,48.79,73861.69,0.0,-0.99587,0.0,0.7254]
[1780269203491,48.79,73863.83,0.0,-0.99586,0.0,0.72683]
[1780269207808,48.79,73873.09,0.0,-0.99582,0.0,0.73307]
[1780269212842,48.79,73871.58,0.0,-0.99583,0.0,0.73119]
[1780269218595,48.79,73873.81,0.0,-0.99582,0.0,0.73269]
[1780269223631,48.79,73874.25,0.0,-0.99582,0.0,0.73299]
[1780269224639,48.79,73879.38,0.0,-0.9958,0.0,0.73646]
[1780269229673,48.79,73877.42,0.0,-0.99581,0.0,0.73513]
[1780269234707,48.79,73876.98,0.0,-0.99581,0.0,0.73484]
[1780269239744,48.79,73881.64,0.0,-0.99579,0.0,0.738]
[1780269243056,48.79,73874.46,0.0,-0.99582,0.0,0.73313]
[1780269243774,48.79,73874.46,0.0,-0.99582,0.0,0.73313]
[1780269249098,48.79,73873.19,0.0,-0.99582,0.0,0.73227]
[1780269254849,48.79,73875.29,0.0,-0.99581,0.0,0.73369]
[1780269257869,48.79,73880.43,0.0,-0.99579,0.0,0.73718]
[1780269263196,48.79,73878.58,0.0,-0.9958,0.0,0.73592]
[1780269268948,48.79,73871.62,0.0,-0.99583,0.0,0.73121]
[1780269273266,48.79,73866.51,0.0,-0.99586,0.0,0.72691]
[1780269278010,48.79,73861.9,0.0,-0.99588,0.0,0.72382]
[1780269283336,48.79,73857.07,0.0,-0.9959,0.0,0.7206]
[1780269289379,48.79,73854.77,0.0,-0.99591,0.0,0.71906]
[1780269294122,48.79,73849.16,0.0,-0.99593,0.0,0.71534]
[1780269299157,48.79,73842.5,0.0,-0.99596,0.0,0.71094]
[1780269302178,48.79,73840.43,0.0,-0.99597,0.0,0.70958]
[1780269307218,48.79,73845.08,0.0,-0.99595,0.0,0.71264]
[1780269309233,48.79,73845.09,0.0,-0.99595,0.0,0.71265]
[1780269311256,48.79,73855.37,0.0,-0.9959,0.0,0.71946]
[1780269312262,48.79,73863.07,0.0,-0.99587,0.0,0.7246]
[1780269314277,48.79,73864.58,0.0,-0.99586,0.0,0.72562]
[1780269319312,48.79,73867.72,0.0,-0.99585,0.0,0.72772]
[1780269324347,48.79,73868.74,0.0,-0.99585,0.0,0.72841]
[1780269329385,48.79,73867.92,0.0,-0.99585,0.0,0.72786]
[1780269334417,48.79,73870.55,0.0,-0.99584,0.0,0.72876]
[1780269339453,48.79,73870.5,0.0,-0.99584,0.0,0.72873]
[1780269344488,48.79,73868.36,0.0,-0.99585,0.0,0.72729]
[1780269349521,48.79,73868.68,0.0,-0.99585,0.0,0.72751]
[1780269354839,48.79,73870.75,0.0,-0.99584,0.0,0.7289]
[1780269360600,48.79,73872.11,0.0,-0.99584,0.0,0.72981]
[1780269363620,48.79,73877.69,0.0,-0.99581,0.0,0.73358]
[1780269368655,48.79,73876.33,0.0,-0.99582,0.0,0.73266]
[1780269373691,48.79,73884.68,0.0,-0.99578,0.0,0.73832]
[1780269378736,48.79,73883.2,0.0,-0.99579,0.0,0.73732]
[1780269383778,48.79,73877.51,0.0,-0.99581,0.0,0.73346]
[1780269388812,48.79,73870.73,0.0,-0.99584,0.0,0.72888]
[1780269390826,48.79,73865.49,0.0,-0.99587,0.0,0.72536]
[1780269396868,48.79,73860.95,0.0,-0.99589,0.0,0.72147]
[1780269401902,48.79,73856.28,0.0,-0.99591,0.0,0.71836]
[1780269405204,48.79,73850.24,0.0,-0.99593,0.0,0.71435]
[1780269411246,48.79,73848.84,0.0,-0.99594,0.0,0.71343]
[1780269417009,48.79,73847.21,0.0,-0.99595,0.0,0.71235]
[1780269422047,48.79,73843.22,0.0,-0.99596,0.0,0.70972]
[1780269427083,48.79,73839.18,0.0,-0.99598,0.0,0.70707]
[1780269431111,48.79,73833.6,0.0,-0.996,0.0,0.70341]
[1780269436146,48.79,73831.28,0.0,-0.99601,0.0,0.7019]
[1780269437152,48.79,73824.86,0.0,-0.99604,0.0,0.69772]
[1780269439169,48.79,73818.94,0.0,-0.99606,0.0,0.69389]
[1780269440176,48.79,73814.05,0.0,-0.99608,0.0,0.69074]
[1780269443195,48.79,73803.94,0.0,-0.99612,0.0,0.68427]
[1780269445484,48.79,73804.74,0.0,-0.99612,0.0,0.68478]
[1780269447224,48.79,73801.26,0.0,-0.99613,0.0,0.68256]
[1780269450243,48.79,73800.84,0.0,-0.99613,0.0,0.68229]
[1780269455278,48.79,73810.58,0.0,-0.9961,0.0,0.68769]
[1780269456561,48.79,73811.67,0.0,-0.9961,0.0,0.68839]
[1780269462330,48.79,73815.54,0.0,-0.99608,0.0,0.69087]
[1780269464345,48.79,73821.65,0.0,-0.99606,0.0,0.69481]
[1780269468373,48.79,73830.48,0.0,-0.99602,0.0,0.70054]
[1780269470387,48.79,73831.73,0.0,-0.99601,0.0,0.70135]
[1780269476429,48.79,73831.79,0.0,-0.99601,0.0,0.70139]
[1780269481468,48.79,73830.8,0.0,-0.99602,0.0,0.70075]
[1780269484486,48.79,73849.53,0.0,-0.99594,0.0,0.71303]
[1780269485494,48.79,73853.47,0.0,-0.99593,0.0,0.71564]
[1780269489534,48.79,73852.14,0.0,-0.99593,0.0,0.71476]
[1780269494557,48.79,73851.75,0.0,-0.99593,0.0,0.7145]
[1780269499591,48.79,73851.86,0.0,-0.99593,0.0,0.71457]
[1780269504626,48.79,73852.45,0.0,-0.99593,0.0,0.71496]
[1780269509661,48.79,73854.64,0.0,-0.99592,0.0,0.71642]
[1780269512682,48.79,73864.05,0.0,-0.99589,0.0,0.72182]
[1780269517718,48.79,73861.74,0.0,-0.9959,0.0,0.72028]
[1780269518995,48.79,73851.02,0.0,-0.99594,0.0,0.71317]
[1780269519730,48.79,73851.02,0.0,-0.99594,0.0,0.71317]
[1780269522751,48.79,73864.06,0.0,-0.99589,0.0,0.72183]
[1780269523758,48.79,73872.02,0.0,-0.99585,0.0,0.72716]
[1780269524765,48.79,73872.42,0.0,-0.99585,0.0,0.72743]
[1780269530809,48.79,73872.88,0.0,-0.99585,0.0,0.72774]
[1780269532822,48.79,73866.09,0.0,-0.99588,0.0,0.72319]
[1780269533830,48.79,73860.6,0.0,-0.9959,0.0,0.71952]
[1780269534835,48.79,73859.54,0.0,-0.99591,0.0,0.71882]
[1780269539135,48.79,73848.39,0.0,-0.99595,0.0,0.71143]
[1780269539870,48.79,73848.39,0.0,-0.99595,0.0,0.71143]
[1780269544905,48.79,73845.77,0.0,-0.99596,0.0,0.7097]
[1780269552961,48.79,73843.75,0.0,-0.99597,0.0,0.70838]
[1780269556993,48.79,73836.58,0.0,-0.996,0.0,0.70368]
[1780269562028,48.79,73831.34,0.0,-0.99602,0.0,0.70026]
[1780269567063,48.79,73831.25,0.0,-0.99602,0.0,0.7002]
[1780269572099,48.79,73831.42,0.0,-0.99603,0.0,0.69947]
[1780269577135,48.79,73826.7,0.0,-0.99604,0.0,0.69641]
[1780269582500,48.79,73832.15,0.0,-0.99602,0.0,0.69995]
[1780269587536,48.79,73829.59,0.0,-0.99603,0.0,0.69828]
[1780269593250,48.79,73830.51,0.0,-0.99603,0.0,0.69888]
[1780269596275,48.79,73835.9,0.0,-0.99601,0.0,0.70239]
[1780269601306,48.79,73829.64,0.0,-0.99603,0.0,0.69832]
[1780269603320,48.79,73827.45,0.0,-0.99604,0.0,0.6969]
[1780269608355,48.79,73826.13,0.0,-0.99605,0.0,0.69604]
[1780269613390,48.79,73825.28,0.0,-0.99605,0.0,0.69549]
[1780269618424,48.79,73825.89,0.0,-0.99605,0.0,0.69589]
[1780269623460,48.79,73830.69,0.0,-0.99603,0.0,0.699]
[1780269628495,48.79,73831.43,0.0,-0.99603,0.0,0.69948]
[1780269632522,48.79,73824.33,0.0,-0.99606,0.0,0.69404]
[1780269638566,48.79,73825.6,0.0,-0.99605,0.0,0.69486]
[1780269639572,48.79,73817.64,0.0,-0.99609,0.0,0.68973]
[1780269640579,48.79,73817.21,0.0,-0.99609,0.0,0.68946]
[1780269644607,48.79,73815.0,0.0,-0.9961,0.0,0.68804]
[1780269649643,48.79,73814.81,0.0,-0.9961,0.0,0.68792]
[1780269654682,48.79,73812.85,0.0,-0.99611,0.0,0.68666]
[1780269659716,48.79,73811.5,0.0,-0.99611,0.0,0.6858]
[1780269661732,48.79,73806.39,0.0,-0.99613,0.0,0.68254]
[1780269663744,48.79,73808.32,0.0,-0.99612,0.0,0.68377]
[1780269668783,48.79,73807.64,0.0,-0.99613,0.0,0.68333]
[1780269672808,48.79,73802.2,0.0,-0.99615,0.0,0.67987]
[1780269677843,48.79,73801.19,0.0,-0.99615,0.0,0.67923]
[1780269682878,48.79,73803.87,0.0,-0.99614,0.0,0.68093]
[1780269688241,48.79,73805.98,0.0,-0.99613,0.0,0.68227]
[1780269693955,48.79,73808.32,0.0,-0.99613,0.0,0.68294]
[1780269698989,48.79,73808.93,0.0,-0.99613,0.0,0.68333]
[1780269704026,48.79,73809.07,0.0,-0.99612,0.0,0.68342]
[1780269707045,48.79,73805.53,0.0,-0.99614,0.0,0.68117]
[1780269710068,48.79,73795.33,0.0,-0.99618,0.0,0.67471]
[1780269711073,48.79,73790.89,0.0,-0.9962,0.0,0.67191]
[1780269712081,48.79,73785.55,0.0,-0.99622,0.0,0.66856]
[1780269716110,48.79,73778.16,0.0,-0.99625,0.0,0.66395]
[1780269717116,48.79,73776.02,0.0,-0.99625,0.0,0.66262]
[1780269720139,48.79,73769.45,0.0,-0.99628,0.0,0.65855]
[1780269722151,48.79,73758.33,0.0,-0.99632,0.0,0.65171]
[1780269725173,48.79,73734.82,0.0,-0.99641,0.0,0.63744]
[1780269726178,48.79,73722.35,0.0,-0.99646,0.0,0.62998]
[1780269731213,48.79,73718.12,0.0,-0.99647,0.0,0.62747]
[1780269736249,48.79,73725.69,0.0,-0.99644,0.0,0.63198]
[1780269740277,48.79,73731.38,0.0,-0.99642,0.0,0.63538]
[1780269744304,48.79,73736.41,0.0,-0.9964,0.0,0.6384]
[1780269747325,48.79,73727.47,0.0,-0.99644,0.0,0.63304]
[1780269748694,48.79,73721.03,0.0,-0.99646,0.0,0.6292]
[1780269754380,48.79,73720.13,0.0,-0.99647,0.0,0.62789]
[1780269759410,48.79,73720.46,0.0,-0.99647,0.0,0.62809]
[1780269764456,48.79,73720.68,0.0,-0.99647,0.0,0.62822]
[1780269766465,48.79,73705.29,0.0,-0.99652,0.0,0.61914]
[1780269771504,48.79,73713.09,0.0,-0.99649,0.0,0.62373]
[1780269775527,48.79,73716.79,0.0,-0.99648,0.0,0.62591]
[1780269781570,48.79,73714.25,0.0,-0.99649,0.0,0.62441]
[1780269784591,48.79,73722.85,0.0,-0.99646,0.0,0.62951]
[1780269789626,48.79,73724.06,0.0,-0.99645,0.0,0.63023]
[1780269794660,48.79,73724.77,0.0,-0.99645,0.0,0.63065]
[1780269799697,48.79,73730.22,0.0,-0.99643,0.0,0.6339]
[1780269803724,48.79,73735.44,0.0,-0.99641,0.0,0.63703]
[1780269807753,48.79,73740.62,0.0,-0.99639,0.0,0.64015]
[1780269812787,48.79,73743.95,0.0,-0.99638,0.0,0.64138]
[1780269817823,48.79,73746.38,0.0,-0.99638,0.0,0.64285]
[1780269822858,48.79,73732.81,0.0,-0.99643,0.0,0.63468]
[1780269823866,48.79,73732.77,0.0,-0.99643,0.0,0.63465]
[1780269828905,48.79,73734.72,0.0,-0.99642,0.0,0.63582]
[1780269837963,48.79,73735.24,0.0,-0.99642,0.0,0.63613]
[1780269843000,48.79,73735.03,0.0,-0.99642,0.0,0.63601]
[1780269848033,48.79,73735.62,0.0,-0.99642,0.0,0.63636]
[1780269852061,48.79,73730.51,0.0,-0.99643,0.0,0.6333]
[1780269857463,48.79,73728.57,0.0,-0.99644,0.0,0.63214]
[1780269863138,48.79,73727.06,0.0,-0.99645,0.0,0.63124]
[1780269869180,48.79,73727.18,0.0,-0.99645,0.0,0.63131]
[1780269875222,48.79,73726.48,0.0,-0.99645,0.0,0.63012]
[1780269880257,48.79,73725.05,0.0,-0.99646,0.0,0.62927]
[1780269886298,48.79,73724.52,0.0,-0.99646,0.0,0.62895]
[1780269889687,48.79,73730.24,0.0,-0.99644,0.0,0.63236]
[1780269897375,48.79,73730.39,0.0,-0.99644,0.0,0.63245]
[1780269902412,48.79,73730.67,0.0,-0.99644,0.0,0.63262]
[1780269907446,48.79,73730.39,0.0,-0.99644,0.0,0.63245]
[1780269909831,48.79,73736.01,0.0,-0.99642,0.0,0.63581]
[1780269911474,48.79,73737.6,0.0,-0.99641,0.0,0.63677]
[1780269917516,48.79,73743.22,0.0,-0.99639,0.0,0.64015]
[1780269919900,48.79,73750.42,0.0,-0.99636,0.0,0.64451]
[1780269926580,48.79,73751.14,0.0,-0.99636,0.0,0.64495]
[1780269927587,48.79,73732.05,0.0,-0.99643,0.0,0.63344]
[1780269933630,48.79,73733.6,0.0,-0.99643,0.0,0.63359]
[1780269936650,48.79,73728.04,0.0,-0.99645,0.0,0.63027]
[1780269941687,48.79,73727.83,0.0,-0.99645,0.0,0.63015]
[1780269947728,48.79,73726.7,0.0,-0.99646,0.0,0.62947]
[1780269953771,48.79,73728.91,0.0,-0.99645,0.0,0.63079]
[1780269959814,48.79,73726.44,0.0,-0.99646,0.0,0.62932]
[1780269964848,48.79,73720.8,0.0,-0.99648,0.0,0.62597]
[1780269969884,48.79,73715.96,0.0,-0.9965,0.0,0.62311]
[1780269974919,48.79,73715.32,0.0,-0.9965,0.0,0.62273]
[1780269979954,48.79,73717.22,0.0,-0.99649,0.0,0.62386]
[1780269984988,48.79,73715.62,0.0,-0.9965,0.0,0.62291]
[1780269992046,48.79,73713.56,0.0,-0.99651,0.0,0.62093]
[1780269999095,48.79,73711.66,0.0,-0.99652,0.0,0.61981]
[1780270004130,48.79,73709.93,0.0,-0.99652,0.0,0.6188]
[1780270009166,48.79,73708.44,0.0,-0.99653,0.0,0.61793]
[1780270014201,48.79,73704.6,0.0,-0.99654,0.0,0.61568]
[1780270019236,48.79,73704.17,0.0,-0.99654,0.0,0.61543]
[1780270023265,48.79,73711.21,0.0,-0.99652,0.0,0.61955]
[1780270028300,48.79,73714.74,0.0,-0.99651,0.0,0.62163]
[1780270033336,48.79,73719.96,0.0,-0.99649,0.0,0.6247]
[1780270039377,48.79,73722.32,0.0,-0.99648,0.0,0.6261]
[1780270044413,48.79,73726.63,0.0,-0.99646,0.0,0.62866]
[1780270049447,48.79,73728.65,0.0,-0.99645,0.0,0.62986]
[1780270056496,48.79,73729.84,0.0,-0.99645,0.0,0.62979]
[1780270061900,48.79,73732.81,0.0,-0.99644,0.0,0.63156]
[1780270066566,48.79,73743.24,0.0,-0.9964,0.0,0.63781]
[1780270071970,48.79,73745.39,0.0,-0.9964,0.0,0.63911]
[1780270078652,48.79,73744.67,0.0,-0.9964,0.0,0.63867]
[1780270080668,48.79,73748.76,0.0,-0.99638,0.0,0.64114]
[1780270086711,48.79,73748.08,0.0,-0.99639,0.0,0.64073]
[1780270092110,48.79,73749.61,0.0,-0.99638,0.0,0.64165]
[1780270097787,48.79,73751.48,0.0,-0.99637,0.0,0.64279]
[1780270102180,48.79,73744.75,0.0,-0.9964,0.0,0.63872]
[1780270102822,48.79,73744.04,0.0,-0.9964,0.0,0.63829]
[1780270107859,48.79,73746.09,0.0,-0.99639,0.0,0.63953]
[1780270112892,48.79,73743.63,0.0,-0.99641,0.0,0.63726]
[1780270118936,48.79,73744.06,0.0,-0.99641,0.0,0.63752]
[1780270122321,48.79,73750.75,0.0,-0.99638,0.0,0.64156]
[1780270127999,48.79,73751.66,0.0,-0.99638,0.0,0.64211]
[1780270133034,48.79,73751.07,0.0,-0.99638,0.0,0.64175]
[1780270138069,48.79,73752.37,0.0,-0.99638,0.0,0.64254]
[1780270143104,48.79,73753.83,0.0,-0.99637,0.0,0.64342]
[1780270148141,48.79,73754.03,0.0,-0.99637,0.0,0.64354]
[1780270156210,48.79,73756.59,0.0,-0.99636,0.0,0.6451]
[1780270158210,48.79,73770.17,0.0,-0.99631,0.0,0.65339]
[1780270160225,48.79,73766.43,0.0,-0.99632,0.0,0.6511]
[1780270162239,48.79,73763.42,0.0,-0.99633,0.0,0.64926]
[1780270169288,48.79,73762.53,0.0,-0.99634,0.0,0.64872]
[1780270175329,48.79,73758.0,0.0,-0.99636,0.0,0.64516]
[1780270180364,48.79,73757.19,0.0,-0.99636,0.0,0.64467]
[1780270185400,48.79,73755.39,0.0,-0.99637,0.0,0.64358]
[1780270190434,48.79,73755.5,0.0,-0.99637,0.0,0.64365]
[1780270195471,48.79,73754.39,0.0,-0.99637,0.0,0.64297]
[1780270200505,48.79,73755.45,0.0,-0.99637,0.0,0.64362]
[1780270206549,48.79,73755.33,0.0,-0.99637,0.0,0.64354]
[1780270211582,48.79,73752.64,0.0,-0.99638,0.0,0.64191]
[1780270216616,48.79,73752.83,0.0,-0.99638,0.0,0.64203]
[1780270220663,48.79,73747.05,0.0,-0.9964,0.0,0.63854]
[1780270222013,48.79,73726.61,0.0,-0.99647,0.0,0.62632]
[1780270222668,48.79,73725.83,0.0,-0.99648,0.0,0.62586]
[1780270227702,48.79,73725.79,0.0,-0.99648,0.0,0.62584]
[1780270231731,48.79,73720.78,0.0,-0.9965,0.0,0.62211]
[1780270234752,48.79,73708.96,0.0,-0.99654,0.0,0.61518]
[1780270236111,48.79,73699.15,0.0,-0.99658,0.0,0.60947]
[1780270240795,48.79,73691.55,0.0,-0.99661,0.0,0.60509]
[1780270241801,48.79,73691.55,0.0,-0.99661,0.0,0.60509]
[1780270246836,48.79,73689.86,0.0,-0.99661,0.0,0.60411]
[1780270251874,48.79,73687.79,0.0,-0.99662,0.0,0.60293]
[1780270253886,48.79,73678.26,0.0,-0.99665,0.0,0.59748]
[1780270254894,48.79,73670.72,0.0,-0.99668,0.0,0.5932]
[1780270259931,48.79,73666.92,0.0,-0.99669,0.0,0.59105]
[1780270264968,48.79,73669.51,0.0,-0.99668,0.0,0.59251]
[1780270266328,48.79,73674.82,0.0,-0.99666,0.0,0.59552]
[1780270267990,48.79,73674.79,0.0,-0.99666,0.0,0.59551]
[1780270273027,48.79,73675.49,0.0,-0.99666,0.0,0.5959]
[1780270278061,48.79,73671.3,0.0,-0.99668,0.0,0.59353]
[1780270284104,48.79,73671.44,0.0,-0.99668,0.0,0.59361]
[1780270290146,48.79,73671.26,0.0,-0.99668,0.0,0.5935]
[1780270297544,48.79,73670.12,0.0,-0.99668,0.0,0.59212]
[1780270302579,48.79,73668.16,0.0,-0.99669,0.0,0.59101]
[1780270308271,48.79,73668.74,0.0,-0.99669,0.0,0.59134]
[1780270313307,48.79,73672.77,0.0,-0.99668,0.0,0.59362]
[1780270318342,48.79,73673.44,0.0,-0.99667,0.0,0.594]
[1780270323378,48.79,73672.76,0.0,-0.99668,0.0,0.59361]
[1780270328414,48.79,73671.74,0.0,-0.99668,0.0,0.59303]
[1780270333447,48.79,73671.51,0.0,-0.99668,0.0,0.5929]
[1780270338482,48.79,73671.51,0.0,-0.99668,0.0,0.5929]
[1780270342509,48.79,73663.58,0.0,-0.99671,0.0,0.58843]
[1780270346537,48.79,73658.48,0.0,-0.99672,0.0,0.58557]
[1780270347545,48.79,73652.07,0.0,-0.99675,0.0,0.58199]
[1780270348551,48.79,73648.2,0.0,-0.99676,0.0,0.57984]
[1780270350566,48.79,73647.67,0.0,-0.99676,0.0,0.57955]
[1780270355600,48.79,73647.11,0.0,-0.99677,0.0,0.57851]
[1780270357985,48.79,73623.86,0.0,-0.99685,0.0,0.56575]
[1780270358623,48.79,73623.86,0.0,-0.99685,0.0,0.56575]
[1780270360655,48.79,73618.56,0.0,-0.99686,0.0,0.56288]
[1780270361659,48.79,73597.2,0.0,-0.99693,0.0,0.55142]
[1780270362665,48.79,73597.2,0.0,-0.99693,0.0,0.55142]
[1780270368056,48.79,73601.45,0.0,-0.99692,0.0,0.55368]
[1780270370725,48.79,73589.62,0.0,-0.99696,0.0,0.5474]
[1780270371730,48.79,73589.62,0.0,-0.99696,0.0,0.5474]
[1780270372737,48.79,73582.14,0.0,-0.99698,0.0,0.54346]
[1780270373744,48.79,73580.54,0.0,-0.99699,0.0,0.54262]
[1780270376765,48.79,73575.67,0.0,-0.997,0.0,0.54007]
[1780270381799,48.79,73570.32,0.0,-0.99702,0.0,0.53729]
[1780270382808,48.79,73565.01,0.0,-0.99704,0.0,0.53453]
[1780270384201,48.79,73554.21,0.0,-0.99707,0.0,0.52896]
[1780270384821,48.79,73553.76,0.0,-0.99707,0.0,0.52873]
[1780270386200,48.79,73516.36,0.0,-0.99718,0.0,0.50985]
[1780270386839,48.79,73516.78,0.0,-0.99718,0.0,0.51006]
[1780270387858,48.79,73523.44,0.0,-0.99716,0.0,0.51338]
[1780270388857,48.79,73523.57,0.0,-0.99716,0.0,0.51344]
[1780270390871,48.79,73532.49,0.0,-0.99714,0.0,0.51792]
[1780270391878,48.79,73541.56,0.0,-0.99711,0.0,0.52251]
[1780270392885,48.79,73542.91,0.0,-0.9971,0.0,0.52319]
[1780270397921,48.79,73542.72,0.0,-0.9971,0.0,0.5231]
[1780270400943,48.79,73550.63,0.0,-0.99708,0.0,0.52713]
[1780270403961,48.79,73557.06,0.0,-0.99706,0.0,0.53043]
[1780270404969,48.79,73567.11,0.0,-0.99703,0.0,0.53562]
[1780270406350,48.79,73561.46,0.0,-0.99705,0.0,0.5327]
[1780270406983,48.79,73561.46,0.0,-0.99705,0.0,0.5327]
[1780270412020,48.79,73562.42,0.0,-0.99705,0.0,0.53251]
[1780270417054,48.79,73561.59,0.0,-0.99705,0.0,0.53208]
[1780270422093,48.79,73563.16,0.0,-0.99705,0.0,0.53289]
[1780270425481,48.79,73555.75,0.0,-0.99707,0.0,0.52908]
[1780270428139,48.79,73552.98,0.0,-0.99708,0.0,0.52766]
[1780270430154,48.79,73558.21,0.0,-0.99706,0.0,0.53034]
[1780270435188,48.79,73577.6,0.0,-0.997,0.0,0.54039]
[1780270440222,48.79,73583.83,0.0,-0.99698,0.0,0.54366]
[1780270445258,48.79,73585.91,0.0,-0.99697,0.0,0.54475]
[1780270450293,48.79,73587.9,0.0,-0.99697,0.0,0.5458]
[1780270455328,48.79,73587.68,0.0,-0.99697,0.0,0.54568]
[1780270460363,48.79,73601.38,0.0,-0.99692,0.0,0.55294]
[1780270465398,48.79,73604.67,0.0,-0.99691,0.0,0.5547]
[1780270467413,48.79,73609.02,0.0,-0.9969,0.0,0.55703]
[1780270472450,48.79,73611.21,0.0,-0.99689,0.0,0.5575]
[1780270473455,48.79,73604.93,0.0,-0.99692,0.0,0.55413]
[1780270474472,48.79,73600.86,0.0,-0.99693,0.0,0.55196]
[1780270475477,48.79,73606.92,0.0,-0.99691,0.0,0.5552]
[1780270476484,48.79,73607.97,0.0,-0.99691,0.0,0.55576]
[1780270482525,48.79,73605.85,0.0,-0.99691,0.0,0.55463]
[1780270486553,48.79,73609.38,0.0,-0.9969,0.0,0.55651]
[1780270491590,48.79,73613.51,0.0,-0.99689,0.0,0.55873]
[1780270495617,48.79,73603.72,0.0,-0.99692,0.0,0.55349]
[1780270496624,48.79,73604.71,0.0,-0.99692,0.0,0.55402]
[1780270501661,48.79,73602.18,0.0,-0.99692,0.0,0.55267]
[1780270502666,48.79,73586.57,0.0,-0.99697,0.0,0.5444]
[1780270503675,48.79,73591.18,0.0,-0.99696,0.0,0.54683]
[1780270507704,48.79,73597.8,0.0,-0.99694,0.0,0.55034]
[1780270508715,48.79,73599.06,0.0,-0.99693,0.0,0.55101]
[1780270513748,48.79,73599.73,0.0,-0.99693,0.0,0.55136]
[1780270519790,48.79,73600.25,0.0,-0.99693,0.0,0.55164]
[1780270524824,48.79,73601.94,0.0,-0.99693,0.0,0.55254]
[1780270529862,48.79,73602.63,0.0,-0.99692,0.0,0.55291]
[1780270530868,48.79,73595.92,0.0,-0.99694,0.0,0.54934]
[1780270532882,48.79,73590.77,0.0,-0.99697,0.0,0.54592]
[1780270535904,48.79,73581.44,0.0,-0.99699,0.0,0.54102]
[1780270540939,48.79,73582.04,0.0,-0.99699,0.0,0.54133]
[1780270542954,48.79,73570.83,0.0,-0.99703,0.0,0.53549]
[1780270543961,48.79,73564.97,0.0,-0.99705,0.0,0.53246]
[1780270548996,48.79,73561.34,0.0,-0.99706,0.0,0.53059]
[1780270555038,48.79,73557.3,0.0,-0.99707,0.0,0.52851]
[1780270559066,48.79,73547.59,0.0,-0.9971,0.0,0.52355]
[1780270563095,48.79,73554.82,0.0,-0.99708,0.0,0.52724]
[1780270568129,48.79,73555.2,0.0,-0.99708,0.0,0.52744]
[1780270573164,48.79,73555.59,0.0,-0.99708,0.0,0.52764]
[1780270578200,48.79,73555.27,0.0,-0.99708,0.0,0.52747]
[1780270583234,48.79,73554.66,0.0,-0.99708,0.0,0.52716]
[1780270588270,48.79,73555.29,0.0,-0.99708,0.0,0.52748]
[1780270596327,48.79,73554.82,0.0,-0.99708,0.0,0.52656]
[1780270603376,48.79,73554.78,0.0,-0.99708,0.0,0.52654]
[1780270605389,48.79,73567.03,0.0,-0.99704,0.0,0.53284]
[1780270610424,48.79,73573.47,0.0,-0.99702,0.0,0.53617]
[1780270615459,48.79,73558.88,0.0,-0.99707,0.0,0.52864]
[1780270616465,48.79,73550.44,0.0,-0.9971,0.0,0.52433]
[1780270621504,48.79,73542.34,0.0,-0.99712,0.0,0.52021]
[1780270624528,48.79,73547.89,0.0,-0.9971,0.0,0.52303]
[1780270627544,48.79,73553.6,0.0,-0.99709,0.0,0.52594]
[1780270632584,48.79,73552.86,0.0,-0.99709,0.0,0.52556]
[1780270637618,48.79,73552.53,0.0,-0.99709,0.0,0.52539]
[1780270642654,48.79,73548.83,0.0,-0.9971,0.0,0.52351]
[1780270644668,48.79,73542.16,0.0,-0.99712,0.0,0.52012]
[1780270645674,48.79,73530.71,0.0,-0.99716,0.0,0.51436]
[1780270646682,48.79,73516.52,0.0,-0.9972,0.0,0.50729]
[1780270647689,48.79,73510.28,0.0,-0.99722,0.0,0.50421]
[1780270648695,48.79,73509.94,0.0,-0.99722,0.0,0.50404]
[1780270650709,48.79,73504.42,0.0,-0.99723,0.0,0.50133]
[1780270651717,48.79,73496.38,0.0,-0.99726,0.0,0.49675]
[1780270652724,48.79,73485.2,0.0,-0.99729,0.0,0.49134]
[1780270653735,48.79,73487.1,0.0,-0.99729,0.0,0.49226]
[1780270655746,48.79,73496.55,0.0,-0.99726,0.0,0.49683]
[1780270656754,48.79,73497.85,0.0,-0.99726,0.0,0.49747]
[1780270658766,48.79,73502.21,0.0,-0.99724,0.0,0.49959]
[1780270663802,48.79,73503.8,0.0,-0.99724,0.0,0.50037]
[1780270665815,48.79,73505.8,0.0,-0.99723,0.0,0.50135]
[1780270670851,48.79,73505.19,0.0,-0.99724,0.0,0.50105]
[1780270675886,48.79,73504.79,0.0,-0.99724,0.0,0.50086]
[1780270678910,48.79,73515.13,0.0,-0.99721,0.0,0.50594]
[1780270683943,48.79,73518.29,0.0,-0.9972,0.0,0.50751]
[1780270684949,48.79,73505.78,0.0,-0.99723,0.0,0.50134]
[1780270689985,48.79,73501.27,0.0,-0.99725,0.0,0.49914]
[1780270695027,48.79,73491.31,0.0,-0.99728,0.0,0.49429]
[1780270700064,48.79,73485.9,0.0,-0.99729,0.0,0.49168]
[1780270706103,48.79,73488.55,0.0,-0.99728,0.0,0.49296]
[1780270708504,48.79,73454.1,0.0,-0.99738,0.0,0.47655]
[1780270714160,48.79,73458.07,0.0,-0.99738,0.0,0.47779]
[1780270715167,48.79,73471.42,0.0,-0.99734,0.0,0.4841]
[1780270720201,48.79,73473.66,0.0,-0.99733,0.0,0.48517]
[1780270723222,48.79,73482.48,0.0,-0.99731,0.0,0.48939]
[1780270727254,48.79,73475.42,0.0,-0.99733,0.0,0.48601]
[1780270728642,48.79,73469.25,0.0,-0.99734,0.0,0.48307]
[1780270734300,48.79,73478.16,0.0,-0.99732,0.0,0.48732]
[1780270737320,48.79,73472.79,0.0,-0.99733,0.0,0.48475]
[1780270742356,48.79,73467.6,0.0,-0.99735,0.0,0.48229]
[1780270745376,48.79,73461.02,0.0,-0.99737,0.0,0.47918]
[1780270750453,48.79,73434.27,0.0,-0.99744,0.0,0.4667]
[1780270751433,48.79,73434.27,0.0,-0.99744,0.0,0.4667]
[1780270752438,48.79,73414.97,0.0,-0.99749,0.0,0.45788]
[1780270753446,48.79,73409.51,0.0,-0.99751,0.0,0.45541]
[1780270756469,48.79,73419.25,0.0,-0.99748,0.0,0.45982]
[1780270757474,48.79,73430.88,0.0,-0.99745,0.0,0.46514]
[1780270762512,48.79,73431.51,0.0,-0.99745,0.0,0.46543]
[1780270766541,48.79,73447.58,0.0,-0.9974,0.0,0.47287]
[1780270767548,48.79,73448.02,0.0,-0.9974,0.0,0.47308]
[1780270768942,48.79,73436.19,0.0,-0.99744,0.0,0.46759]
[1780270769563,48.79,73436.19,0.0,-0.99744,0.0,0.46759]
[1780270772583,48.79,73431.71,0.0,-0.99745,0.0,0.46491]
[1780270777618,48.79,73431.83,0.0,-0.99745,0.0,0.46496]
[1780270779009,48.79,73442.59,0.0,-0.99742,0.0,0.46993]
[1780270784669,48.79,73446.54,0.0,-0.99741,0.0,0.47177]
[1780270786683,48.79,73452.17,0.0,-0.9974,0.0,0.47439]
[1780270791722,48.79,73453.96,0.0,-0.99739,0.0,0.47523]
[1780270796759,48.79,73463.75,0.0,-0.99736,0.0,0.47983]
[1780270797765,48.79,73468.11,0.0,-0.99735,0.0,0.4819]
[1780270799779,48.79,73469.79,0.0,-0.99735,0.0,0.48269]
[1780270804819,48.79,73468.44,0.0,-0.99735,0.0,0.48205]
[1780270807839,48.79,73463.26,0.0,-0.99736,0.0,0.4796]
[1780270810861,48.79,73464.19,0.0,-0.99736,0.0,0.48004]
[1780270814889,48.79,73466.73,0.0,-0.99735,0.0,0.48124]
[1780270816902,48.79,73473.46,0.0,-0.99734,0.0,0.48444]
[1780270821937,48.79,73472.18,0.0,-0.99734,0.0,0.48383]
[1780270826977,48.79,73467.78,0.0,-0.99735,0.0,0.48174]
[1780270828986,48.79,73459.27,0.0,-0.99738,0.0,0.47772]
[1780270829996,48.79,73458.61,0.0,-0.99738,0.0,0.47741]
[1780270834030,48.79,73464.82,0.0,-0.99736,0.0,0.47971]
[1780270836037,48.79,73468.25,0.0,-0.99735,0.0,0.48133]
[1780270841074,48.79,73464.62,0.0,-0.99736,0.0,0.47961]
[1780270847119,48.79,73452.6,0.0,-0.9974,0.0,0.47397]
[1780270848127,48.79,73452.6,0.0,-0.9974,0.0,0.47397]
[1780270853161,48.79,73451.73,0.0,-0.9974,0.0,0.47356]
[1780270858194,48.79,73449.26,0.0,-0.99741,0.0,0.47241]
[1780270862223,48.79,73453.52,0.0,-0.99739,0.0,0.4744]
[1780270867258,48.79,73460.65,0.0,-0.99737,0.0,0.47774]
[1780270871286,48.79,73466.3,0.0,-0.99736,0.0,0.48041]
[1780270876320,48.79,73466.91,0.0,-0.99736,0.0,0.4807]
[1780270882364,48.79,73464.94,0.0,-0.99736,0.0,0.47976]
[1780270883370,48.79,73451.76,0.0,-0.9974,0.0,0.47358]
[1780270885383,48.79,73443.61,0.0,-0.99742,0.0,0.46978]
[1780270886392,48.79,73442.85,0.0,-0.99742,0.0,0.46943]
[1780270891426,48.79,73444.43,0.0,-0.99742,0.0,0.46954]
[1780270896460,48.79,73441.28,0.0,-0.99743,0.0,0.46808]
[1780270901495,48.79,73439.37,0.0,-0.99744,0.0,0.4672]
[1780270906530,48.79,73436.87,0.0,-0.99744,0.0,0.46605]
[1780270911565,48.79,73439.45,0.0,-0.99744,0.0,0.46724]
[1780270913580,48.79,73439.64,0.0,-0.99744,0.0,0.46733]
[1780270920033,48.79,73438.2,0.0,-0.99744,0.0,0.46666]
[1780270922643,48.79,73453.68,0.0,-0.9974,0.0,0.47385]
[1780270925665,48.79,73459.1,0.0,-0.99738,0.0,0.47639]
[1780270930702,48.79,73459.75,0.0,-0.99738,0.0,0.47669]
[1780270932714,48.79,73449.75,0.0,-0.99741,0.0,0.47201]
[1780270937749,48.79,73453.89,0.0,-0.9974,0.0,0.47395]
[1780270942783,48.79,73452.45,0.0,-0.9974,0.0,0.47327]
[1780270947819,48.79,73454.74,0.0,-0.99739,0.0,0.47434]
[1780270952854,48.79,73450.34,0.0,-0.99741,0.0,0.47167]
[1780270953862,48.79,73445.31,0.0,-0.99742,0.0,0.46933]
[1780270955874,48.79,73437.26,0.0,-0.99745,0.0,0.46561]
[1780270960912,48.79,73438.29,0.0,-0.99744,0.0,0.46609]
[1780270963930,48.79,73431.98,0.0,-0.99746,0.0,0.46319]
[1780270968966,48.79,73424.22,0.0,-0.99748,0.0,0.45964]
[1780270972008,48.79,73429.66,0.0,-0.99747,0.0,0.46212]
[1780270977026,48.79,73428.38,0.0,-0.99747,0.0,0.46154]
[1780270982068,48.79,73432.14,0.0,-0.99746,0.0,0.46326]
[1780270983074,48.79,73441.12,0.0,-0.99744,0.0,0.46739]
[1780270984080,48.79,73445.29,0.0,-0.99742,0.0,0.46932]
[1780270988109,48.79,73443.7,0.0,-0.99743,0.0,0.46858]
[1780270992142,48.79,73447.78,0.0,-0.99742,0.0,0.47048]
[1780270994150,48.79,73449.27,0.0,-0.99741,0.0,0.47117]
[1780270999185,48.79,73450.84,0.0,-0.99741,0.0,0.4719]
[1780271004221,48.79,73449.65,0.0,-0.99741,0.0,0.47134]
[1780271009259,48.79,73450.98,0.0,-0.99741,0.0,0.47196]
[1780271014290,48.79,73455.52,0.0,-0.9974,0.0,0.47346]
[1780271019327,48.79,73456.92,0.0,-0.9974,0.0,0.47411]
[1780271022351,48.79,73465.72,0.0,-0.99737,0.0,0.47824]
[1780271023353,48.79,73465.79,0.0,-0.99737,0.0,0.47827]
[1780271028389,48.79,73465.58,0.0,-0.99737,0.0,0.47817]
[1780271033423,48.79,73463.48,0.0,-0.99738,0.0,0.47719]
[1780271038460,48.79,73464.47,0.0,-0.99737,0.0,0.47765]
[1780271042488,48.79,73469.44,0.0,-0.99736,0.0,0.48]
[1780271043495,48.79,73476.59,0.0,-0.99734,0.0,0.48338]
[1780271046516,48.79,73486.59,0.0,-0.99731,0.0,0.48816]
[1780271050950,48.79,73492.22,0.0,-0.99729,0.0,0.49086]
[1780271056587,48.79,73491.86,0.0,-0.9973,0.0,0.49069]
[1780271061623,48.79,73493.02,0.0,-0.99729,0.0,0.49125]
[1780271066659,48.79,73495.22,0.0,-0.99729,0.0,0.49231]
[1780271071693,48.79,73496.7,0.0,-0.99729,0.0,0.49238]
[1780271076727,48.79,73499.01,0.0,-0.99728,0.0,0.4935]
[1780271080755,48.79,73491.34,0.0,-0.9973,0.0,0.4898]
[1780271085792,48.79,73490.48,0.0,-0.9973,0.0,0.48939]
[1780271091240,48.79,73490.06,0.0,-0.9973,0.0,0.48918]
[1780271096871,48.79,73489.65,0.0,-0.99731,0.0,0.48899]
[1780271101908,48.79,73489.51,0.0,-0.99731,0.0,0.48892]
[1780271106945,48.79,73484.53,0.0,-0.99732,0.0,0.48653]
[1780271108956,48.79,73490.62,0.0,-0.9973,0.0,0.48945]
[1780271111381,48.79,73496.37,0.0,-0.99729,0.0,0.49222]
[1780271111979,48.79,73496.37,0.0,-0.99729,0.0,0.49222]
[1780271112983,48.79,73502.9,0.0,-0.99727,0.0,0.49539]
[1780271118024,48.79,73499.85,0.0,-0.99728,0.0,0.49391]
[1780271119030,48.79,73489.44,0.0,-0.99731,0.0,0.48889]
[1780271123071,48.79,73483.72,0.0,-0.99732,0.0,0.48615]
[1780271126093,48.79,73478.38,0.0,-0.99734,0.0,0.4836]
[1780271128107,48.79,73473.27,0.0,-0.99735,0.0,0.48117]
[1780271129114,48.79,73479.43,0.0,-0.99734,0.0,0.4841]
[1780271131128,48.79,73486.35,0.0,-0.99732,0.0,0.48676]
[1780271134151,48.79,73481.59,0.0,-0.99733,0.0,0.48449]
[1780271139185,48.79,73485.12,0.0,-0.99732,0.0,0.48618]
[1780271143214,48.79,73492.21,0.0,-0.9973,0.0,0.48957]
[1780271144221,48.79,73501.98,0.0,-0.99727,0.0,0.49429]
[1780271145233,48.79,73502.63,0.0,-0.99727,0.0,0.49461]
[1780271147244,48.79,73508.17,0.0,-0.99726,0.0,0.4973]
[1780271149258,48.79,73511.9,0.0,-0.99724,0.0,0.49912]
[1780271154294,48.79,73514.91,0.0,-0.99724,0.0,0.50059]
[1780271159329,48.79,73518.34,0.0,-0.99723,0.0,0.50228]
[1780271163357,48.79,73537.02,0.0,-0.99717,0.0,0.51153]
[1780271165374,48.79,73533.66,0.0,-0.99718,0.0,0.50986]
[1780271169402,48.79,73527.64,0.0,-0.9972,0.0,0.50687]
[1780271174436,48.79,73526.18,0.0,-0.9972,0.0,0.50614]
[1780271177457,48.79,73531.43,0.0,-0.99719,0.0,0.50875]
[1780271178465,48.79,73525.67,0.0,-0.9972,0.0,0.50589]
[1780271182493,48.79,73521.5,0.0,-0.99722,0.0,0.50383]
[1780271190549,48.79,73521.72,0.0,-0.99722,0.0,0.50394]
[1780271195583,48.79,73527.2,0.0,-0.9972,0.0,0.50599]
[1780271200618,48.79,73528.32,0.0,-0.9972,0.0,0.50654]
[1780271206661,48.79,73529.28,0.0,-0.9972,0.0,0.50702]
[1780271209682,48.79,73534.55,0.0,-0.99718,0.0,0.50964]
[1780271214717,48.79,73534.98,0.0,-0.99718,0.0,0.50985]
[1780271219759,48.79,73533.75,0.0,-0.99718,0.0,0.50924]
[1780271223782,48.79,73523.78,0.0,-0.99721,0.0,0.5043]
[1780271224789,48.79,73523.02,0.0,-0.99722,0.0,0.50392]
[1780271229824,48.79,73521.86,0.0,-0.99722,0.0,0.50335]
[1780271234858,48.79,73523.53,0.0,-0.99721,0.0,0.50418]
[1780271239893,48.79,73524.49,0.0,-0.99721,0.0,0.50465]
[1780271244929,48.79,73525.91,0.0,-0.99721,0.0,0.50535]
[1780271252363,48.79,73526.17,0.0,-0.99721,0.0,0.50482]
[1780271262054,48.79,73528.79,0.0,-0.9972,0.0,0.50612]
[1780271264062,48.79,73532.93,0.0,-0.99719,0.0,0.50817]
[1780271269099,48.79,73533.51,0.0,-0.99719,0.0,0.50846]
[1780271272509,48.79,73527.62,0.0,-0.9972,0.0,0.50554]
[1780271278161,48.79,73524.53,0.0,-0.99721,0.0,0.50401]
[1780271281187,48.79,73518.95,0.0,-0.99723,0.0,0.50127]
[1780271282582,48.79,73530.06,0.0,-0.9972,0.0,0.50674]
[1780271283200,48.79,73530.06,0.0,-0.9972,0.0,0.50674]
[1780271284213,48.79,73535.77,0.0,-0.99718,0.0,0.50958]
[1780271289243,48.79,73539.03,0.0,-0.99717,0.0,0.51121]
[1780271291259,48.79,73552.82,0.0,-0.99713,0.0,0.51813]
[1780271296294,48.79,73553.87,0.0,-0.99713,0.0,0.51866]
[1780271298307,48.79,73559.03,0.0,-0.99711,0.0,0.52127]
[1780271301329,48.79,73564.04,0.0,-0.99709,0.0,0.52382]
[1780271303343,48.79,73570.73,0.0,-0.99707,0.0,0.52724]
[1780271308379,48.79,73575.2,0.0,-0.99706,0.0,0.52953]
[1780271315426,48.79,73576.82,0.0,-0.99706,0.0,0.52968]
[1780271318448,48.79,73567.93,0.0,-0.99709,0.0,0.52513]
[1780271320462,48.79,73555.64,0.0,-0.99712,0.0,0.51888]
[1780271321469,48.79,73553.27,0.0,-0.99713,0.0,0.51768]
[1780271326505,48.79,73550.7,0.0,-0.99714,0.0,0.51639]
[1780271331543,48.79,73548.96,0.0,-0.99714,0.0,0.51551]
[1780271337582,48.79,73551.6,0.0,-0.99714,0.0,0.51684]
[1780271343623,48.79,73550.85,0.0,-0.99714,0.0,0.51646]
[1780271348659,48.79,73547.31,0.0,-0.99715,0.0,0.51468]
[1780271351679,48.79,73553.3,0.0,-0.99713,0.0,0.5177]
[1780271356714,48.79,73555.22,0.0,-0.99712,0.0,0.51867]
[1780271361749,48.79,73558.44,0.0,-0.99712,0.0,0.5203]
[1780271366786,48.79,73560.46,0.0,-0.99711,0.0,0.52132]
[1780271371822,48.79,73563.07,0.0,-0.9971,0.0,0.52197]
[1780271374843,48.79,73569.5,0.0,-0.99708,0.0,0.52525]
[1780271375850,48.79,73574.55,0.0,-0.99707,0.0,0.52784]
[1780271380885,48.79,73577.39,0.0,-0.99706,0.0,0.52929]
[1780271386928,48.79,73579.77,0.0,-0.99705,0.0,0.53052]
[1780271391964,48.79,73580.77,0.0,-0.99705,0.0,0.53104]
[1780271395989,48.79,73576.67,0.0,-0.99706,0.0,0.52892]
[1780271399011,48.79,73582.61,0.0,-0.99704,0.0,0.53198]
[1780271404064,48.79,73594.17,0.0,-0.99701,0.0,0.53799]
[1780271405067,48.79,73594.17,0.0,-0.99701,0.0,0.53799]
[1780271410102,48.79,73593.05,0.0,-0.99701,0.0,0.5374]
[1780271413509,48.79,73598.55,0.0,-0.99699,0.0,0.54027]
[1780271414128,48.79,73598.55,0.0,-0.99699,0.0,0.54027]
[1780271419164,48.79,73598.8,0.0,-0.99699,0.0,0.5404]
[1780271424204,48.79,73601.98,0.0,-0.99698,0.0,0.54207]
[1780271427224,48.79,73595.73,0.0,-0.997,0.0,0.5388]
[1780271428230,48.79,73585.78,0.0,-0.99703,0.0,0.53362]
[1780271432259,48.79,73595.66,0.0,-0.99701,0.0,0.53807]
[1780271433651,48.79,73601.18,0.0,-0.99699,0.0,0.54096]
[1780271434273,48.79,73601.18,0.0,-0.99699,0.0,0.54096]
[1780271439308,48.79,73603.14,0.0,-0.99698,0.0,0.54199]
[1780271444343,48.79,73602.21,0.0,-0.99699,0.0,0.5415]
[1780271449380,48.79,73603.74,0.0,-0.99698,0.0,0.5423]
[1780271453793,48.79,73609.18,0.0,-0.99696,0.0,0.54516]
[1780271459479,48.79,73607.92,0.0,-0.99697,0.0,0.5445]
[1780271463506,48.79,73602.04,0.0,-0.99699,0.0,0.54141]
[1780271468541,48.79,73597.17,0.0,-0.997,0.0,0.53886]
[1780271469549,48.79,73588.75,0.0,-0.99703,0.0,0.53448]
[1780271470555,48.79,73584.12,0.0,-0.99704,0.0,0.53208]
[1780271475589,48.79,73581.89,0.0,-0.99705,0.0,0.53093]
[1780271481633,48.79,73583.15,0.0,-0.99705,0.0,0.53158]
[1780271486667,48.79,73584.24,0.0,-0.99704,0.0,0.53214]
[1780271487673,48.79,73596.58,0.0,-0.997,0.0,0.53855]
[1780271488681,48.79,73605.76,0.0,-0.99697,0.0,0.54336]
[1780271489691,48.79,73605.86,0.0,-0.99697,0.0,0.54341]
[1780271495729,48.79,73606.09,0.0,-0.99698,0.0,0.54284]
[1780271501772,48.79,73606.82,0.0,-0.99697,0.0,0.54322]
[1780271505799,48.79,73610.99,0.0,-0.99696,0.0,0.54542]
[1780271510835,48.79,73612.9,0.0,-0.99695,0.0,0.54643]
[1780271515870,48.79,73613.13,0.0,-0.99695,0.0,0.54655]
[1780271520906,48.79,73612.15,0.0,-0.99696,0.0,0.54603]
[1780271525943,48.79,73605.4,0.0,-0.99698,0.0,0.54248]
[1780271530978,48.79,73605.53,0.0,-0.99698,0.0,0.54254]
[1780271536013,48.79,73604.88,0.0,-0.99698,0.0,0.5422]
[1780271541051,48.79,73604.12,0.0,-0.99698,0.0,0.5418]
[1780271547092,48.79,73605.15,0.0,-0.99698,0.0,0.54234]
[1780271552127,48.79,73608.01,0.0,-0.99697,0.0,0.54315]
[1780271559176,48.79,73608.24,0.0,-0.99697,0.0,0.54327]
[1780271564582,48.79,73608.17,0.0,-0.99697,0.0,0.54324]
[1780271571260,48.79,73607.87,0.0,-0.99697,0.0,0.54308]
[1780271576296,48.79,73606.73,0.0,-0.99698,0.0,0.54248]
[1780271578310,48.79,73596.51,0.0,-0.99701,0.0,0.53713]
[1780271582338,48.79,73591.83,0.0,-0.99703,0.0,0.5347]
[1780271584721,48.79,73603.78,0.0,-0.99699,0.0,0.54093]
[1780271592411,48.79,73603.3,0.0,-0.99699,0.0,0.54068]
[1780271597446,48.79,73604.08,0.0,-0.99699,0.0,0.54109]
[1780271602481,48.79,73605.28,0.0,-0.99698,0.0,0.54172]
[1780271607516,48.79,73605.68,0.0,-0.99698,0.0,0.54193]
[1780271613558,48.79,73603.28,0.0,-0.99699,0.0,0.53997]
[1780271618593,48.79,73604.15,0.0,-0.99699,0.0,0.54043]
[1780271623630,48.79,73605.21,0.0,-0.99699,0.0,0.54099]
[1780271625008,48.79,73610.43,0.0,-0.99697,0.0,0.54373]
[1780271634705,48.79,73610.04,0.0,-0.99697,0.0,0.54352]
[1780271639739,48.79,73608.65,0.0,-0.99698,0.0,0.54279]
[1780271644795,48.79,73606.09,0.0,-0.99698,0.0,0.54145]
[1780271645166,48.79,73611.47,0.0,-0.99697,0.0,0.54428]
[1780271646807,48.79,73611.47,0.0,-0.99697,0.0,0.54428]
[1780271651843,48.79,73610.07,0.0,-0.99697,0.0,0.54354]
[1780271656879,48.79,73605.06,0.0,-0.99699,0.0,0.54091]
[1780271661913,48.79,73604.47,0.0,-0.99699,0.0,0.5406]
[1780271666948,48.79,73604.6,0.0,-0.99699,0.0,0.54067]
[1780271671983,48.79,73605.9,0.0,-0.99699,0.0,0.54065]
[1780271678025,48.79,73606.23,0.0,-0.99699,0.0,0.54082]
[1780271680045,48.79,73599.23,0.0,-0.99701,0.0,0.53717]
[1780271681048,48.79,73593.54,0.0,-0.99703,0.0,0.53421]
[1780271687091,48.79,73591.07,0.0,-0.99704,0.0,0.53293]
[1780271692127,48.79,73588.79,0.0,-0.99704,0.0,0.53175]
[1780271697160,48.79,73588.57,0.0,-0.99704,0.0,0.53163]
[1780271702203,48.79,73600.75,0.0,-0.99701,0.0,0.53796]
[1780271703209,48.79,73600.75,0.0,-0.99701,0.0,0.53796]
[1780271709252,48.79,73602.26,0.0,-0.997,0.0,0.53875]
[1780271714287,48.79,73600.85,0.0,-0.997,0.0,0.53801]
[1780271720329,48.79,73601.82,0.0,-0.997,0.0,0.53852]
[1780271724357,48.79,73606.82,0.0,-0.99699,0.0,0.54113]
[1780271729391,48.79,73606.54,0.0,-0.99699,0.0,0.54099]
[1780271734426,48.79,73609.64,0.0,-0.99698,0.0,0.54192]
[1780271740471,48.79,73609.34,0.0,-0.99698,0.0,0.54176]
[1780271745883,48.79,73609.06,0.0,-0.99698,0.0,0.54161]
[1780271751546,48.79,73613.04,0.0,-0.99697,0.0,0.54371]
[1780271756581,48.79,73612.68,0.0,-0.99697,0.0,0.54352]
[1780271761617,48.79,73611.66,0.0,-0.99697,0.0,0.54298]
[1780271766652,48.79,73612.15,0.0,-0.99697,0.0,0.54324]
[1780271772693,48.79,73611.49,0.0,-0.99697,0.0,0.54289]
[1780271777728,48.79,73610.98,0.0,-0.99698,0.0,0.54262]
[1780271782763,48.79,73614.95,0.0,-0.99696,0.0,0.54471]
[1780271783771,48.79,73620.17,0.0,-0.99695,0.0,0.54747]
[1780271788806,48.79,73624.0,0.0,-0.99693,0.0,0.54951]
[1780271792834,48.79,73616.95,0.0,-0.99696,0.0,0.54507]
[1780271797868,48.79,73615.13,0.0,-0.99697,0.0,0.54411]
[1780271802907,48.79,73614.77,0.0,-0.99697,0.0,0.54392]
[1780271804921,48.79,73598.2,0.0,-0.99702,0.0,0.53525]
[1780271805926,48.79,73597.88,0.0,-0.99702,0.0,0.53508]
[1780271810962,48.79,73598.79,0.0,-0.99702,0.0,0.53556]
[1780271815997,48.79,73598.69,0.0,-0.99702,0.0,0.5355]
[1780271821037,48.79,73599.86,0.0,-0.99702,0.0,0.53611]
[1780271826070,48.79,73602.71,0.0,-0.99701,0.0,0.5376]
[1780271831108,48.79,73602.66,0.0,-0.99701,0.0,0.53757]
[1780271836142,48.79,73604.24,0.0,-0.997,0.0,0.5384]
[1780271841179,48.79,73604.55,0.0,-0.997,0.0,0.53856]
[1780271842184,48.79,73609.68,0.0,-0.99698,0.0,0.54124]
[1780271847219,48.79,73609.14,0.0,-0.99699,0.0,0.54096]
[1780271852255,48.79,73607.44,0.0,-0.997,0.0,0.53937]
[1780271856664,48.79,73612.7,0.0,-0.99698,0.0,0.54213]
[1780271862325,48.79,73611.79,0.0,-0.99698,0.0,0.54165]
[1780271867361,48.79,73613.98,0.0,-0.99697,0.0,0.54281]
[1780271870381,48.79,73608.95,0.0,-0.99699,0.0,0.54017]
[1780271875416,48.79,73610.01,0.0,-0.99699,0.0,0.54072]
[1780271880450,48.79,73607.04,0.0,-0.997,0.0,0.53917]
[1780271885486,48.79,73607.21,0.0,-0.997,0.0,0.53925]
[1780271890520,48.79,73606.59,0.0,-0.997,0.0,0.53893]
[1780271895555,48.79,73607.32,0.0,-0.997,0.0,0.53931]
[1780271900592,48.79,73603.7,0.0,-0.99701,0.0,0.53742]
[1780271905626,48.79,73603.67,0.0,-0.99701,0.0,0.53741]
[1780271910661,48.79,73600.44,0.0,-0.99702,0.0,0.53572]
[1780271915696,48.79,73600.53,0.0,-0.99702,0.0,0.53508]
[1780271920732,48.79,73603.8,0.0,-0.99701,0.0,0.53678]
[1780271921740,48.79,73596.96,0.0,-0.99703,0.0,0.53323]
[1780271922745,48.79,73588.92,0.0,-0.99706,0.0,0.52908]
[1780271924760,48.79,73583.25,0.0,-0.99708,0.0,0.52616]
[1780271929797,48.79,73581.11,0.0,-0.99708,0.0,0.52507]
[1780271934830,48.79,73583.14,0.0,-0.99708,0.0,0.52611]
[1780271939864,48.79,73582.59,0.0,-0.99708,0.0,0.52583]
[1780271944900,48.79,73582.68,0.0,-0.99708,0.0,0.52587]
[1780271947315,48.79,73575.08,0.0,-0.9971,0.0,0.52199]
[1780271948931,48.79,73569.61,0.0,-0.99712,0.0,0.51922]
[1780271951949,48.79,73564.16,0.0,-0.99713,0.0,0.51646]
[1780271955978,48.79,73559.11,0.0,-0.99715,0.0,0.51392]
[1780271960018,48.79,73567.53,0.0,-0.99712,0.0,0.51816]
[1780271964035,48.79,73569.25,0.0,-0.99712,0.0,0.51903]
[1780271969069,48.79,73582.45,0.0,-0.99708,0.0,0.52575]
[1780271970078,48.79,73585.02,0.0,-0.99707,0.0,0.52707]
[1780271975112,48.79,73586.85,0.0,-0.99707,0.0,0.52733]
[1780271980147,48.79,73589.51,0.0,-0.99706,0.0,0.52869]
[1780271986189,48.79,73588.82,0.0,-0.99706,0.0,0.52834]
[1780271991223,48.79,73585.74,0.0,-0.99707,0.0,0.52676]
[1780271996265,48.79,73586.08,0.0,-0.99707,0.0,0.52693]
[1780272002310,48.79,73590.33,0.0,-0.99706,0.0,0.52912]
[1780272006334,48.79,73585.26,0.0,-0.99707,0.0,0.52651]
[1780272007336,48.79,73580.15,0.0,-0.99709,0.0,0.5239]
[1780272008343,48.79,73588.46,0.0,-0.99706,0.0,0.52815]
[1780272009350,48.79,73587.01,0.0,-0.99707,0.0,0.52741]
[1780272011365,48.79,73584.36,0.0,-0.99708,0.0,0.52605]
[1780272016398,48.79,73587.78,0.0,-0.99706,0.0,0.52781]
[1780272021437,48.79,73586.66,0.0,-0.99707,0.0,0.52723]
[1780272026471,48.79,73586.58,0.0,-0.99707,0.0,0.52719]
[1780272030501,48.79,73579.55,0.0,-0.99709,0.0,0.52359]
[1780272031508,48.79,73572.98,0.0,-0.99711,0.0,0.51957]
[1780272032513,48.79,73568.98,0.0,-0.99713,0.0,0.51755]
[1780272034527,48.79,73567.03,0.0,-0.99713,0.0,0.51657]
[1780272039570,48.79,73563.75,0.0,-0.99714,0.0,0.51491]
[1780272040568,48.79,73573.68,0.0,-0.99711,0.0,0.51993]
[1780272041576,48.79,73576.86,0.0,-0.9971,0.0,0.52154]
[1780272045604,48.79,73586.56,0.0,-0.99707,0.0,0.5265]
[1780272046613,48.79,73587.09,0.0,-0.99707,0.0,0.52677]
[1780272051646,48.79,73595.14,0.0,-0.99705,0.0,0.53091]
[1780272056681,48.79,73591.87,0.0,-0.99706,0.0,0.52922]
[1780272061719,48.79,73591.63,0.0,-0.99706,0.0,0.5291]
[1780272063737,48.79,73583.31,0.0,-0.99708,0.0,0.52483]
[1780272065746,48.79,73576.09,0.0,-0.9971,0.0,0.52115]
[1780272066752,48.79,73574.73,0.0,-0.99711,0.0,0.52046]
[1780272071788,48.79,73575.2,0.0,-0.99711,0.0,0.5207]
[1780272076823,48.79,73574.65,0.0,-0.99711,0.0,0.52042]
[1780272082868,48.79,73570.32,0.0,-0.99712,0.0,0.51823]
[1780272084878,48.79,73578.06,0.0,-0.9971,0.0,0.52215]
[1780272088349,48.79,73570.58,0.0,-0.99712,0.0,0.51836]
[1780272089913,48.79,73569.53,0.0,-0.99713,0.0,0.51783]
[1780272094950,48.79,73565.3,0.0,-0.99714,0.0,0.51502]
[1780272099984,48.79,73568.18,0.0,-0.99713,0.0,0.51647]
[1780272105021,48.79,73567.71,0.0,-0.99713,0.0,0.51624]
[1780272111064,48.79,73571.38,0.0,-0.99712,0.0,0.51809]
[1780272119123,48.79,73568.44,0.0,-0.99713,0.0,0.51661]
[1780272124158,48.79,73573.13,0.0,-0.99712,0.0,0.51898]
[1780272127179,48.79,73578.48,0.0,-0.9971,0.0,0.52169]
[1780272131206,48.79,73583.91,0.0,-0.99708,0.0,0.52446]
[1780272133220,48.79,73589.82,0.0,-0.99707,0.0,0.52749]
[1780272136246,48.79,73596.97,0.0,-0.99704,0.0,0.53117]
[1780272137250,48.79,73606.93,0.0,-0.99701,0.0,0.53634]
[1780272138256,48.79,73609.5,0.0,-0.997,0.0,0.53768]
[1780272140271,48.79,73611.48,0.0,-0.997,0.0,0.53871]
[1780272145306,48.79,73616.19,0.0,-0.99698,0.0,0.54118]
[1780272147320,48.79,73622.77,0.0,-0.99696,0.0,0.54464]
[1780272148327,48.79,73624.15,0.0,-0.99696,0.0,0.54537]
[1780272152387,48.79,73640.21,0.0,-0.99691,0.0,0.5532]
[1780272153394,48.79,73641.47,0.0,-0.9969,0.0,0.55388]
[1780272157429,48.79,73629.94,0.0,-0.99694,0.0,0.54773]
[1780272158437,48.79,73628.46,0.0,-0.99695,0.0,0.54695]
[1780272160451,48.79,73640.24,0.0,-0.99691,0.0,0.55322]
[1780272161457,48.79,73642.18,0.0,-0.9969,0.0,0.55426]
[1780272166493,48.79,73644.15,0.0,-0.9969,0.0,0.55531]
[1780272171530,48.79,73649.08,0.0,-0.99688,0.0,0.55797]
[1780272174549,48.79,73655.26,0.0,-0.99686,0.0,0.56131]
[1780272175565,48.79,73656.22,0.0,-0.99686,0.0,0.56183]
[1780272177574,48.79,73667.79,0.0,-0.99682,0.0,0.56813]
[1780272178581,48.79,73667.76,0.0,-0.99682,0.0,0.56811]
[1780272183619,48.79,73680.24,0.0,-0.99678,0.0,0.57498]
[1780272184625,48.79,73685.74,0.0,-0.99676,0.0,0.57802]
[1780272185630,48.79,73687.12,0.0,-0.99675,0.0,0.57879]
[1780272190665,48.79,73682.79,0.0,-0.99677,0.0,0.57639]
[1780272192678,48.79,73696.73,0.0,-0.99672,0.0,0.58416]
[1780272193685,48.79,73697.68,0.0,-0.99672,0.0,0.58469]
[1780272195700,48.79,73702.6,0.0,-0.9967,0.0,0.58745]
[1780272196708,48.79,73685.39,0.0,-0.99676,0.0,0.57783]
[1780272197714,48.79,73678.76,0.0,-0.99678,0.0,0.57416]
[1780272199125,48.79,73677.7,0.0,-0.99678,0.0,0.57357]
[1780272201744,48.79,73683.4,0.0,-0.99676,0.0,0.57673]
[1780272202749,48.79,73685.05,0.0,-0.99676,0.0,0.57764]
[1780272207784,48.79,73685.79,0.0,-0.99676,0.0,0.57805]
[1780272209197,48.79,73691.9,0.0,-0.99674,0.0,0.58145]
[1780272210806,48.79,73692.28,0.0,-0.99673,0.0,0.58167]
[1780272213828,48.79,73686.49,0.0,-0.99676,0.0,0.57771]
[1780272214834,48.79,73690.81,0.0,-0.99674,0.0,0.58011]
[1780272215843,48.79,73693.75,0.0,-0.99673,0.0,0.58175]
[1780272216848,48.79,73693.75,0.0,-0.99673,0.0,0.58175]
[1780272221883,48.79,73698.84,0.0,-0.99672,0.0,0.5846]
[1780272226917,48.79,73703.77,0.0,-0.9967,0.0,0.58737]
[1780272231953,48.79,73702.97,0.0,-0.9967,0.0,0.58692]
[1780272233967,48.79,73715.82,0.0,-0.99666,0.0,0.59419]
[1780272234977,48.79,73717.78,0.0,-0.99665,0.0,0.5953]
[1780272239428,48.79,73722.21,0.0,-0.99663,0.0,0.59783]
[1780272244042,48.79,73712.53,0.0,-0.99667,0.0,0.59232]
[1780272245054,48.79,73709.25,0.0,-0.99668,0.0,0.59046]
[1780272249499,48.79,73700.33,0.0,-0.99671,0.0,0.58544]
[1780272255123,48.79,73702.26,0.0,-0.9967,0.0,0.58652]
[1780272258146,48.79,73717.98,0.0,-0.99665,0.0,0.59542]
[1780272259568,48.79,73727.77,0.0,-0.99661,0.0,0.60102]
[1780272261183,48.79,73741.95,0.0,-0.99656,0.0,0.60921]
[1780272263196,48.79,73748.53,0.0,-0.99654,0.0,0.61304]
[1780272264204,48.79,73754.04,0.0,-0.99652,0.0,0.61627]
[1780272266217,48.79,73760.44,0.0,-0.9965,0.0,0.62003]
[1780272269638,48.79,73771.36,0.0,-0.99646,0.0,0.6265]
[1780272275288,48.79,73777.77,0.0,-0.99644,0.0,0.62954]
[1780272280323,48.79,73777.45,0.0,-0.99644,0.0,0.62935]
[1780272285357,48.79,73781.04,0.0,-0.99642,0.0,0.6315]
[1780272290393,48.79,73778.81,0.0,-0.99643,0.0,0.63016]
[1780272295428,48.79,73774.64,0.0,-0.99645,0.0,0.62767]
[1780272300464,48.79,73771.41,0.0,-0.99646,0.0,0.62575]
[1780272301471,48.79,73775.75,0.0,-0.99644,0.0,0.62834]
[1780272303484,48.79,73778.71,0.0,-0.99643,0.0,0.6301]
[1780272305515,48.79,73772.93,0.0,-0.99645,0.0,0.62666]
[1780272307532,48.79,73775.49,0.0,-0.99645,0.0,0.62818]
[1780272309547,48.79,73785.8,0.0,-0.99641,0.0,0.63436]
[1780272311554,48.79,73787.58,0.0,-0.9964,0.0,0.63543]
[1780272314582,48.79,73778.04,0.0,-0.99644,0.0,0.6297]
[1780272315583,48.79,73760.44,0.0,-0.9965,0.0,0.61926]
[1780272316592,48.79,73758.87,0.0,-0.99651,0.0,0.61833]
[1780272321625,48.79,73758.76,0.0,-0.99651,0.0,0.61827]
[1780272325691,48.79,73714.92,0.0,-0.99666,0.0,0.59293]
[1780272326702,48.79,73707.84,0.0,-0.99669,0.0,0.58892]
[1780272327732,48.79,73709.68,0.0,-0.99668,0.0,0.58996]
[1780272332788,48.79,73711.38,0.0,-0.99668,0.0,0.59018]
[1780272335951,48.79,73734.54,0.0,-0.9966,0.0,0.6034]
[1780272337910,48.79,73724.49,0.0,-0.99663,0.0,0.59763]
[1780272338904,48.79,73723.46,0.0,-0.99664,0.0,0.59704]
[1780272340916,48.79,73731.17,0.0,-0.99661,0.0,0.60146]
[1780272342929,48.79,73739.14,0.0,-0.99658,0.0,0.60606]
[1780272343937,48.79,73739.58,0.0,-0.99658,0.0,0.60631]
[1780272345952,48.79,73728.6,0.0,-0.99662,0.0,0.59998]
[1780272351995,48.79,73724.82,0.0,-0.99663,0.0,0.59782]
[1780272353006,48.79,73731.23,0.0,-0.99661,0.0,0.60149]
[1780272354032,48.79,73731.31,0.0,-0.99661,0.0,0.60154]
[1780272355018,48.79,73742.36,0.0,-0.99657,0.0,0.60792]
[1780272358040,48.79,73737.46,0.0,-0.99659,0.0,0.60509]
[1780272363080,48.79,73736.64,0.0,-0.99659,0.0,0.60461]
[1780272364082,48.79,73741.67,0.0,-0.99657,0.0,0.60752]
[1780272366100,48.79,73753.34,0.0,-0.99653,0.0,0.61432]
[1780272367103,48.79,73760.02,0.0,-0.99651,0.0,0.61824]
[1780272368116,48.79,73760.72,0.0,-0.9965,0.0,0.61865]
[1780272370819,48.79,73770.21,0.0,-0.99647,0.0,0.62426]
[1780272371134,48.79,73770.21,0.0,-0.99647,0.0,0.62426]
[1780272376173,48.79,73774.36,0.0,-0.99645,0.0,0.62673]
[1780272377182,48.79,73779.61,0.0,-0.99643,0.0,0.62986]
[1780272382214,48.79,73780.27,0.0,-0.99643,0.0,0.63025]
[1780272387248,48.79,73775.99,0.0,-0.99645,0.0,0.6277]
[1780272389268,48.79,73769.23,0.0,-0.99647,0.0,0.62368]
[1780272391299,48.79,73764.95,0.0,-0.99649,0.0,0.62037]
[1780272396325,48.79,73765.03,0.0,-0.99649,0.0,0.62042]
[1780272398337,48.79,73759.66,0.0,-0.99651,0.0,0.61726]
[1780272399348,48.79,73751.09,0.0,-0.99654,0.0,0.61224]
[1780272400355,48.79,73738.48,0.0,-0.99659,0.0,0.60491]
[1780272401361,48.79,73731.05,0.0,-0.99661,0.0,0.60064]
[1780272402369,48.79,73729.72,0.0,-0.99662,0.0,0.59987]
[1780272405394,48.79,73717.83,0.0,-0.99666,0.0,0.59309]
[1780272406395,48.79,73716.29,0.0,-0.99667,0.0,0.59221]
[1780272408412,48.79,73710.82,0.0,-0.99669,0.0,0.58912]
[1780272414455,48.79,73709.58,0.0,-0.99669,0.0,0.58842]
[1780272420495,48.79,73709.45,0.0,-0.99669,0.0,0.58834]
[1780272423516,48.79,73694.0,0.0,-0.99674,0.0,0.57968]
[1780272424524,48.79,73691.08,0.0,-0.99675,0.0,0.57806]
[1780272425529,48.79,73682.5,0.0,-0.99678,0.0,0.57331]
[1780272426536,48.79,73677.13,0.0,-0.9968,0.0,0.57035]
[1780272427543,48.79,73678.35,0.0,-0.9968,0.0,0.57102]
[1780272428551,48.79,73686.06,0.0,-0.99677,0.0,0.57527]
[1780272429559,48.79,73678.56,0.0,-0.9968,0.0,0.57113]
[1780272430565,48.79,73677.94,0.0,-0.9968,0.0,0.57079]
[1780272435601,48.79,73675.66,0.0,-0.99681,0.0,0.56954]
[1780272441645,48.79,73675.76,0.0,-0.99681,0.0,0.5696]
[1780272446679,48.79,73672.01,0.0,-0.99682,0.0,0.56754]
[1780272451715,48.79,73671.67,0.0,-0.99682,0.0,0.56663]
[1780272452720,48.79,73661.45,0.0,-0.99686,0.0,0.56107]
[1780272453728,48.79,73657.74,0.0,-0.99687,0.0,0.55907]
[1780272456753,48.79,73657.93,0.0,-0.99687,0.0,0.55917]
[1780272461784,48.79,73658.51,0.0,-0.99687,0.0,0.55948]
[1780272466819,48.79,73660.26,0.0,-0.99686,0.0,0.56043]
[1780272471854,48.79,73659.03,0.0,-0.99687,0.0,0.55976]
[1780272474874,48.79,73652.86,0.0,-0.99689,0.0,0.55644]
[1780272478903,48.79,73658.14,0.0,-0.99687,0.0,0.55928]
[1780272480917,48.79,73666.21,0.0,-0.99684,0.0,0.56366]
[1780272482931,48.79,73675.93,0.0,-0.99681,0.0,0.56896]
[1780272484945,48.79,73670.57,0.0,-0.99683,0.0,0.56603]
[1780272489982,48.79,73664.96,0.0,-0.99685,0.0,0.56298]
[1780272495018,48.79,73661.61,0.0,-0.99686,0.0,0.56116]
[1780272501756,48.79,73663.25,0.0,-0.99685,0.0,0.56205]
[1780272507102,48.79,73663.31,0.0,-0.99685,0.0,0.56208]
[1780272514152,48.79,73663.91,0.0,-0.99685,0.0,0.56169]
[1780272520194,48.79,73662.48,0.0,-0.99686,0.0,0.56091]
[1780272525229,48.79,73658.89,0.0,-0.99687,0.0,0.55897]
[1780272526235,48.79,73645.53,0.0,-0.99691,0.0,0.5518]
[1780272529264,48.79,73639.12,0.0,-0.99694,0.0,0.54838]
[1780272533285,48.79,73635.45,0.0,-0.99695,0.0,0.54643]
[1780272538319,48.79,73635.0,0.0,-0.99695,0.0,0.5462]
[1780272543356,48.79,73636.85,0.0,-0.99694,0.0,0.54718]
[1780272547384,48.79,73652.02,0.0,-0.99689,0.0,0.55527]
[1780272552418,48.79,73653.6,0.0,-0.99689,0.0,0.55612]
[1780272558460,48.79,73657.14,0.0,-0.99688,0.0,0.55803]
[1780272560475,48.79,73664.5,0.0,-0.99685,0.0,0.56201]
[1780272561481,48.79,73667.12,0.0,-0.99684,0.0,0.56343]
[1780272566516,48.79,73667.67,0.0,-0.99684,0.0,0.56373]
[1780272571551,48.79,73667.68,0.0,-0.99685,0.0,0.56302]
[1780272576586,48.79,73667.82,0.0,-0.99684,0.0,0.56309]
[1780272581622,48.79,73668.03,0.0,-0.99684,0.0,0.56321]
[1780272586658,48.79,73671.33,0.0,-0.99683,0.0,0.565]
[1780272592702,48.79,73672.46,0.0,-0.99683,0.0,0.56562]
[1780272596728,48.79,73662.91,0.0,-0.99686,0.0,0.56043]
[1780272597735,48.79,73661.19,0.0,-0.99687,0.0,0.5595]
[1780272602770,48.79,73657.2,0.0,-0.99688,0.0,0.55734]
[1780272606799,48.79,73642.53,0.0,-0.99693,0.0,0.54949]
[1780272607805,48.79,73636.45,0.0,-0.99695,0.0,0.54626]
[1780272608811,48.79,73645.42,0.0,-0.99692,0.0,0.55103]
[1780272609819,48.79,73653.88,0.0,-0.99689,0.0,0.55556]
[1780272610826,48.79,73653.73,0.0,-0.99689,0.0,0.55548]
[1780272615866,48.79,73659.54,0.0,-0.99687,0.0,0.55861]
[1780272616873,48.79,73666.8,0.0,-0.99685,0.0,0.56254]
[1780272618887,48.79,73668.11,0.0,-0.99684,0.0,0.56325]
[1780272621909,48.79,73673.53,0.0,-0.99683,0.0,0.5662]
[1780272623927,48.79,73677.56,0.0,-0.99681,0.0,0.56841]
[1780272624931,48.79,73687.38,0.0,-0.99678,0.0,0.57381]
[1780272626947,48.79,73699.66,0.0,-0.99674,0.0,0.58063]
[1780272632990,48.79,73696.36,0.0,-0.99675,0.0,0.57805]
[1780272634000,48.79,73689.24,0.0,-0.99678,0.0,0.57411]
[1780272636023,48.79,73688.65,0.0,-0.99678,0.0,0.57378]
[1780272642050,48.79,73691.2,0.0,-0.99677,0.0,0.57519]
[1780272647085,48.79,73694.48,0.0,-0.99676,0.0,0.57701]
[1780272652120,48.79,73695.28,0.0,-0.99676,0.0,0.57745]
[1780272658161,48.79,73693.93,0.0,-0.99676,0.0,0.5767]
[1780272663197,48.79,73695.72,0.0,-0.99675,0.0,0.5777]
[1780272668231,48.79,73694.17,0.0,-0.99676,0.0,0.57684]
[1780272673267,48.79,73691.95,0.0,-0.99677,0.0,0.57561]
[1780272678302,48.79,73682.53,0.0,-0.9968,0.0,0.57041]
[1780272683044,48.79,73677.03,0.0,-0.99682,0.0,0.56739]
[1780272687364,48.79,73674.22,0.0,-0.99683,0.0,0.56586]
[1780272693126,48.79,73676.74,0.0,-0.99682,0.0,0.56651]
[1780272698443,48.79,73677.5,0.0,-0.99682,0.0,0.56693]
[1780272703478,48.79,73677.57,0.0,-0.99682,0.0,0.56696]
[1780272711532,48.79,73679.08,0.0,-0.99682,0.0,0.56779]
[1780272716568,48.79,73682.67,0.0,-0.9968,0.0,0.56976]
[1780272721603,48.79,73686.98,0.0,-0.99679,0.0,0.57213]
[1780272726643,48.79,73690.98,0.0,-0.99677,0.0,0.57434]
[1780272728652,48.79,73676.95,0.0,-0.99682,0.0,0.56662]
[1780272729659,48.79,73677.41,0.0,-0.99682,0.0,0.56688]
[1780272734695,48.79,73674.97,0.0,-0.99683,0.0,0.56554]
[1780272739729,48.79,73674.03,0.0,-0.99683,0.0,0.56503]
[1780272742752,48.79,73656.86,0.0,-0.99689,0.0,0.55573]
[1780272743759,48.79,73655.99,0.0,-0.99689,0.0,0.55527]
[1780272748794,48.79,73650.76,0.0,-0.99691,0.0,0.55246]
[1780272752822,48.79,73644.32,0.0,-0.99693,0.0,0.54832]
[1780272757869,48.79,73642.51,0.0,-0.99694,0.0,0.54736]
[1780272758875,48.79,73632.25,0.0,-0.99697,0.0,0.54194]
[1780272759882,48.79,73626.31,0.0,-0.99699,0.0,0.53882]
[1780272760888,48.79,73628.8,0.0,-0.99698,0.0,0.54013]
[1780272762903,48.79,73635.15,0.0,-0.99696,0.0,0.54347]
[1780272763910,48.79,73635.9,0.0,-0.99696,0.0,0.54386]
[1780272765925,48.79,73627.53,0.0,-0.99699,0.0,0.53946]
[1780272768945,48.79,73626.68,0.0,-0.99699,0.0,0.53901]
[1780272772974,48.79,73631.75,0.0,-0.99697,0.0,0.54168]
[1780272778009,48.79,73633.07,0.0,-0.99697,0.0,0.54237]
[1780272780029,48.79,73627.07,0.0,-0.99699,0.0,0.53922]
[1780272782041,48.79,73627.24,0.0,-0.99699,0.0,0.53931]
[1780272787076,48.79,73632.37,0.0,-0.99697,0.0,0.542]
[1780272792111,48.79,73629.08,0.0,-0.99698,0.0,0.54027]
[1780272797149,48.79,73628.84,0.0,-0.99698,0.0,0.54015]
[1780272799161,48.79,73636.19,0.0,-0.99696,0.0,0.54402]
[1780272800168,48.79,73640.5,0.0,-0.99695,0.0,0.54629]
[1780272802182,48.79,73641.29,0.0,-0.99694,0.0,0.54671]
[1780272807217,48.79,73642.34,0.0,-0.99694,0.0,0.54727]
[1780272812252,48.79,73645.26,0.0,-0.99693,0.0,0.54812]
[1780272817287,48.79,73645.48,0.0,-0.99693,0.0,0.54823]
[1780272823330,48.79,73648.43,0.0,-0.99692,0.0,0.5498]
[1780272828365,48.79,73649.21,0.0,-0.99692,0.0,0.55022]
[1780272834122,48.79,73649.11,0.0,-0.99692,0.0,0.55016]
[1780272840450,48.79,73647.67,0.0,-0.99693,0.0,0.5494]
[1780272845486,48.79,73647.05,0.0,-0.99693,0.0,0.54907]
[1780272850520,48.79,73645.77,0.0,-0.99693,0.0,0.54839]
[1780272855557,48.79,73646.91,0.0,-0.99693,0.0,0.54899]
[1780272857569,48.79,73654.83,0.0,-0.9969,0.0,0.55322]
[1780272861598,48.79,73660.97,0.0,-0.99688,0.0,0.55652]
[1780272866633,48.79,73658.53,0.0,-0.99689,0.0,0.55521]
[1780272871668,48.79,73656.87,0.0,-0.9969,0.0,0.5536]
[1780272877710,48.79,73654.94,0.0,-0.99691,0.0,0.55257]
[1780272880733,48.79,73662.64,0.0,-0.99688,0.0,0.5567]
[1780272882744,48.79,73671.44,0.0,-0.99685,0.0,0.56146]
[1780272884758,48.79,73676.57,0.0,-0.99684,0.0,0.56425]
[1780272889794,48.79,73681.5,0.0,-0.99682,0.0,0.56694]
[1780272893821,48.79,73693.32,0.0,-0.99678,0.0,0.57344]
[1780272894828,48.79,73695.29,0.0,-0.99677,0.0,0.57453]
[1780272899864,48.79,73705.71,0.0,-0.99674,0.0,0.58032]
[1780272900870,48.79,73711.23,0.0,-0.99672,0.0,0.5834]
[1780272901878,48.79,73714.08,0.0,-0.99671,0.0,0.585]
[1780272902902,48.79,73722.16,0.0,-0.99668,0.0,0.58956]
[1780272903904,48.79,73752.52,0.0,-0.99657,0.0,0.60695]
[1780272904905,48.79,73752.52,0.0,-0.99657,0.0,0.60695]
[1780272905912,48.79,73751.32,0.0,-0.99658,0.0,0.60625]
[1780272907925,48.79,73742.42,0.0,-0.99661,0.0,0.60111]
[1780272908932,48.79,73743.99,0.0,-0.9966,0.0,0.60202]
[1780272911953,48.79,73749.68,0.0,-0.99658,0.0,0.6053]
[1780272916989,48.79,73749.63,0.0,-0.99658,0.0,0.60527]
[1780272922024,48.79,73747.25,0.0,-0.99659,0.0,0.6039]
[1780272925045,48.79,73741.23,0.0,-0.99661,0.0,0.60043]
[1780272927062,48.79,73734.54,0.0,-0.99664,0.0,0.5966]
[1780272928075,48.79,73728.82,0.0,-0.99666,0.0,0.59334]
[1780272929076,48.79,73725.0,0.0,-0.99667,0.0,0.59117]
[1780272931090,48.79,73722.41,0.0,-0.99668,0.0,0.58895]
[1780272936125,48.79,73721.1,0.0,-0.99669,0.0,0.58821]
[1780272942168,48.79,73718.97,0.0,-0.99669,0.0,0.58701]
[1780272947202,48.79,73716.91,0.0,-0.9967,0.0,0.58585]
[1780272952237,48.79,73715.37,0.0,-0.99671,0.0,0.58499]
[1780272957274,48.79,73717.43,0.0,-0.9967,0.0,0.58614]
[1780272963318,48.79,73716.43,0.0,-0.9967,0.0,0.58558]
[1780272965333,48.79,73722.08,0.0,-0.99668,0.0,0.58877]
[1780272970368,48.79,73719.65,0.0,-0.99669,0.0,0.5874]
[1780272975402,48.79,73722.62,0.0,-0.99668,0.0,0.58907]
[1780272976409,48.79,73727.66,0.0,-0.99666,0.0,0.59193]
[1780272977416,48.79,73727.61,0.0,-0.99666,0.0,0.5919]
[1780272981444,48.79,73742.39,0.0,-0.99661,0.0,0.60034]
[1780272982458,48.79,73745.74,0.0,-0.9966,0.0,0.60227]
[1780272987486,48.79,73727.75,0.0,-0.99666,0.0,0.59198]
[1780272988504,48.79,73725.52,0.0,-0.99667,0.0,0.59071]
[1780272990508,48.79,73715.1,0.0,-0.99671,0.0,0.58483]
[1780272991515,48.79,73715.36,0.0,-0.99671,0.0,0.58424]
[1780272992522,48.79,73707.8,0.0,-0.99674,0.0,0.58001]
[1780272993532,48.79,73704.96,0.0,-0.99675,0.0,0.57842]
[1780272998563,48.79,73701.13,0.0,-0.99676,0.0,0.5763]
[1780273003598,48.79,73702.38,0.0,-0.99676,0.0,0.57699]
[1780273006619,48.79,73708.21,0.0,-0.99674,0.0,0.58024]
[1780273007626,48.79,73714.79,0.0,-0.99671,0.0,0.58392]
[1780273008634,48.79,73714.65,0.0,-0.99671,0.0,0.58384]
[1780273013668,48.79,73719.41,0.0,-0.9967,0.0,0.58652]
[1780273015415,48.79,73728.05,0.0,-0.99667,0.0,0.5914]
[1780273015683,48.79,73728.05,0.0,-0.99667,0.0,0.5914]
[1780273020718,48.79,73729.4,0.0,-0.99666,0.0,0.59217]
[1780273022732,48.79,73724.16,0.0,-0.99668,0.0,0.5892]
[1780273027769,48.79,73722.82,0.0,-0.99669,0.0,0.58844]
[1780273032803,48.79,73718.68,0.0,-0.9967,0.0,0.5861]
[1780273037840,48.79,73714.57,0.0,-0.99671,0.0,0.5838]
[1780273040860,48.79,73708.16,0.0,-0.99674,0.0,0.58021]
[1780273043881,48.79,73701.88,0.0,-0.99676,0.0,0.57671]
[1780273044888,48.79,73696.77,0.0,-0.99678,0.0,0.57388]
[1780273048919,48.79,73676.5,0.0,-0.99684,0.0,0.56277]
[1780273052948,48.79,73670.55,0.0,-0.99687,0.0,0.55882]
[1780273053954,48.79,73658.77,0.0,-0.99691,0.0,0.55249]
[1780273054962,48.79,73656.77,0.0,-0.99691,0.0,0.55142]
[1780273058988,48.79,73662.31,0.0,-0.99689,0.0,0.55438]
[1780273064027,48.79,73666.45,0.0,-0.99688,0.0,0.55661]
[1780273069063,48.79,73669.35,0.0,-0.99687,0.0,0.55817]
[1780273074097,48.79,73672.52,0.0,-0.99686,0.0,0.55989]
[1780273079131,48.79,73667.63,0.0,-0.99688,0.0,0.55725]
[1780273084166,48.79,73667.24,0.0,-0.99688,0.0,0.55704]
[1780273089201,48.79,73666.67,0.0,-0.99688,0.0,0.55673]
[1780273092223,48.79,73659.92,0.0,-0.9969,0.0,0.5531]
[1780273093230,48.79,73659.37,0.0,-0.9969,0.0,0.55281]
[1780273098264,48.79,73658.42,0.0,-0.99691,0.0,0.5523]
[1780273103300,48.79,73656.71,0.0,-0.99691,0.0,0.55139]
[1780273107328,48.79,73650.93,0.0,-0.99693,0.0,0.5483]
[1780273112363,48.79,73646.71,0.0,-0.99695,0.0,0.54536]
[1780273117397,48.79,73650.65,0.0,-0.99694,0.0,0.54745]
[1780273120420,48.79,73652.41,0.0,-0.99693,0.0,0.54838]
[1780273125454,48.79,73651.18,0.0,-0.99693,0.0,0.54773]
[1780273128477,48.79,73645.15,0.0,-0.99695,0.0,0.54453]
[1780273133510,48.79,73644.72,0.0,-0.99696,0.0,0.54431]
[1780273138544,48.79,73644.9,0.0,-0.99696,0.0,0.5444]
[1780273143579,48.79,73643.32,0.0,-0.99696,0.0,0.54357]
[1780273148627,48.79,73646.49,0.0,-0.99695,0.0,0.54524]
[1780273153663,48.79,73643.83,0.0,-0.99696,0.0,0.54384]
[1780273155677,48.79,73641.23,0.0,-0.99697,0.0,0.54246]
[1780273160719,48.79,73639.15,0.0,-0.99697,0.0,0.54137]
[1780273161721,48.79,73645.74,0.0,-0.99695,0.0,0.54485]
[1780273162727,48.79,73655.16,0.0,-0.99692,0.0,0.54985]
[1780273163733,48.79,73654.75,0.0,-0.99692,0.0,0.54963]
[1780273168770,48.79,73652.89,0.0,-0.99693,0.0,0.54864]
[1780273173812,48.79,73651.67,0.0,-0.99694,0.0,0.54728]
[1780273178846,48.79,73649.99,0.0,-0.99694,0.0,0.54639]
[1780273183882,48.79,73645.89,0.0,-0.99696,0.0,0.54422]
[1780273186619,48.79,73638.53,0.0,-0.99698,0.0,0.54034]
[1780273186906,48.79,73638.53,0.0,-0.99698,0.0,0.54034]
[1780273191938,48.79,73633.83,0.0,-0.99699,0.0,0.53788]
[1780273196973,48.79,73636.08,0.0,-0.99699,0.0,0.53906]
[1780273202008,48.79,73635.3,0.0,-0.99699,0.0,0.53865]
[1780273207050,48.79,73630.91,0.0,-0.997,0.0,0.53635]
[1780273209061,48.79,73624.28,0.0,-0.99703,0.0,0.5329]
[1780273214098,48.79,73624.37,0.0,-0.99702,0.0,0.53295]
[1780273219133,48.79,73624.2,0.0,-0.99703,0.0,0.53286]
[1780273224168,48.79,73623.58,0.0,-0.99703,0.0,0.53254]
[1780273226189,48.79,73633.02,0.0,-0.997,0.0,0.53746]
[1780273227209,48.79,73633.36,0.0,-0.997,0.0,0.53763]
[1780273228205,48.79,73644.04,0.0,-0.99696,0.0,0.54325]
[1780273229211,48.79,73638.51,0.0,-0.99698,0.0,0.54033]
[1780273230219,48.79,73637.93,0.0,-0.99698,0.0,0.54003]
[1780273235253,48.79,73644.69,0.0,-0.99696,0.0,0.54289]
[1780273240292,48.79,73640.97,0.0,-0.99698,0.0,0.54093]
[1780273245327,48.79,73642.63,0.0,-0.99697,0.0,0.5418]
[1780273248349,48.79,73648.38,0.0,-0.99695,0.0,0.54484]
[1780273251368,48.79,73653.37,0.0,-0.99694,0.0,0.54748]
[1780273256404,48.79,73653.7,0.0,-0.99693,0.0,0.54766]
[1780273262446,48.79,73651.4,0.0,-0.99694,0.0,0.54644]
[1780273267483,48.79,73654.24,0.0,-0.99693,0.0,0.54794]
[1780273272517,48.79,73652.25,0.0,-0.99694,0.0,0.54689]
[1780273277552,48.79,73654.26,0.0,-0.99693,0.0,0.54795]
[1780273282587,48.79,73655.27,0.0,-0.99693,0.0,0.54849]
[1780273287624,48.79,73656.85,0.0,-0.99692,0.0,0.54933]
[1780273289636,48.79,73663.46,0.0,-0.9969,0.0,0.55286]
[1780273290642,48.79,73664.31,0.0,-0.9969,0.0,0.55332]
[1780273295677,48.79,73668.74,0.0,-0.99689,0.0,0.55498]
[1780273300713,48.79,73679.71,0.0,-0.99685,0.0,0.56091]
[1780273301722,48.79,73679.55,0.0,-0.99685,0.0,0.56082]
[1780273306755,48.79,73683.99,0.0,-0.99684,0.0,0.56323]
[1780273311791,48.79,73683.38,0.0,-0.99684,0.0,0.5629]
[1780273314818,48.79,73691.08,0.0,-0.99681,0.0,0.56711]
[1780273315826,48.79,73691.12,0.0,-0.99681,0.0,0.56713]
[1780273321867,48.79,73692.67,0.0,-0.99681,0.0,0.56798]
[1780273324894,48.79,73707.66,0.0,-0.99676,0.0,0.57625]
[1780273325899,48.79,73713.79,0.0,-0.99674,0.0,0.57966]
[1780273327604,48.79,73718.0,0.0,-0.99672,0.0,0.58201]
[1780273332951,48.79,73717.98,0.0,-0.99672,0.0,0.582]
[1780273335974,48.79,73710.77,0.0,-0.99675,0.0,0.57798]
[1780273337677,48.79,73722.07,0.0,-0.99671,0.0,0.58429]
[1780273343022,48.79,73715.42,0.0,-0.99673,0.0,0.58057]
[1780273344030,48.79,73709.27,0.0,-0.99675,0.0,0.57714]
[1780273345040,48.79,73709.57,0.0,-0.99675,0.0,0.57731]
[1780273349066,48.79,73703.82,0.0,-0.99677,0.0,0.57412]
[1780273354102,48.79,73700.9,0.0,-0.99679,0.0,0.57177]
[1780273359138,48.79,73706.43,0.0,-0.99677,0.0,0.57483]
[1780273363168,48.79,73701.42,0.0,-0.99678,0.0,0.57206]
[1780273368201,48.79,73700.14,0.0,-0.99679,0.0,0.57135]
[1780273373236,48.79,73695.79,0.0,-0.9968,0.0,0.56896]
[1780273375249,48.79,73692.62,0.0,-0.99681,0.0,0.56722]
[1780273380284,48.79,73691.12,0.0,-0.99682,0.0,0.5664]
[1780273385320,48.79,73687.27,0.0,-0.99683,0.0,0.5643]
[1780273391363,48.79,73686.87,0.0,-0.99683,0.0,0.56408]
[1780273392369,48.79,73674.14,0.0,-0.99688,0.0,0.55718]
[1780273393376,48.79,73674.14,0.0,-0.99688,0.0,0.55718]
[1780273394383,48.79,73668.88,0.0,-0.99689,0.0,0.55435]
[1780273395390,48.79,73669.71,0.0,-0.99689,0.0,0.55479]
[1780273399418,48.79,73679.77,0.0,-0.99686,0.0,0.56022]
[1780273400424,48.79,73682.52,0.0,-0.99685,0.0,0.56171]
[1780273402438,48.79,73691.29,0.0,-0.99682,0.0,0.56649]
[1780273403446,48.79,73695.31,0.0,-0.9968,0.0,0.5687]
[1780273405461,48.79,73697.28,0.0,-0.9968,0.0,0.56978]
[1780273408480,48.79,73704.56,0.0,-0.99677,0.0,0.5738]
[1780273413518,48.79,73711.58,0.0,-0.99675,0.0,0.57695]
[1780273414523,48.79,73717.8,0.0,-0.99673,0.0,0.58042]
[1780273415529,48.79,73722.06,0.0,-0.99672,0.0,0.5828]
[1780273416536,48.79,73722.63,0.0,-0.99671,0.0,0.58312]
[1780273421571,48.79,73723.14,0.0,-0.99671,0.0,0.58341]
[1780273426607,48.79,73713.74,0.0,-0.99675,0.0,0.57815]
[1780273427614,48.79,73713.4,0.0,-0.99675,0.0,0.57797]
[1780273433656,48.79,73712.16,0.0,-0.99675,0.0,0.57728]
[1780273435670,48.79,73719.77,0.0,-0.99672,0.0,0.58152]
[1780273437684,48.79,73720.71,0.0,-0.99672,0.0,0.58205]
[1780273442718,48.79,73718.67,0.0,-0.99673,0.0,0.58091]
[1780273447753,48.79,73717.24,0.0,-0.99673,0.0,0.58011]
[1780273452790,48.79,73715.14,0.0,-0.99674,0.0,0.57894]
[1780273454804,48.79,73721.59,0.0,-0.99672,0.0,0.58254]
[1780273455811,48.79,73722.18,0.0,-0.99672,0.0,0.58287]
[1780273460845,48.79,73725.27,0.0,-0.99671,0.0,0.58461]
[1780273465882,48.79,73704.92,0.0,-0.99678,0.0,0.57326]
[1780273466888,48.79,73702.45,0.0,-0.99678,0.0,0.5719]
[1780273469909,48.79,73702.28,0.0,-0.99678,0.0,0.5718]
[1780273474944,48.79,73699.71,0.0,-0.9968,0.0,0.56966]
[1780273479980,48.79,73702.28,0.0,-0.99679,0.0,0.57107]
[1780273485016,48.79,73704.84,0.0,-0.99678,0.0,0.57248]
[1780273490050,48.79,73704.02,0.0,-0.99678,0.0,0.57203]
[1780273495087,48.79,73702.64,0.0,-0.99679,0.0,0.57127]
[1780273500122,48.79,73703.19,0.0,-0.99679,0.0,0.57157]
[1780273505157,48.79,73703.89,0.0,-0.99678,0.0,0.57196]
[1780273510196,48.79,73705.2,0.0,-0.99678,0.0,0.57268]
[1780273518945,48.79,73707.33,0.0,-0.99677,0.0,0.57386]
[1780273525300,48.79,73707.71,0.0,-0.99677,0.0,0.57407]
[1780273530334,48.79,73716.48,0.0,-0.99674,0.0,0.57894]
[1780273532348,48.79,73722.7,0.0,-0.99672,0.0,0.58168]
[1780273537383,48.79,73721.28,0.0,-0.99673,0.0,0.58088]
[1780273542421,48.79,73720.01,0.0,-0.99673,0.0,0.58017]
[1780273547454,48.79,73719.98,0.0,-0.99673,0.0,0.58016]
[1780273552498,48.79,73726.67,0.0,-0.99671,0.0,0.58391]
[1780273553506,48.79,73727.14,0.0,-0.99671,0.0,0.58417]
[1780273558541,48.79,73731.75,0.0,-0.99669,0.0,0.58676]
[1780273564585,48.79,73724.02,0.0,-0.99672,0.0,0.58242]
[1780273566599,48.79,73717.87,0.0,-0.99674,0.0,0.57898]
[1780273567606,48.79,73718.64,0.0,-0.99674,0.0,0.57941]
[1780273572641,48.79,73718.71,0.0,-0.99674,0.0,0.57945]
[1780273577676,48.79,73719.33,0.0,-0.99673,0.0,0.5798]
[1780273582710,48.79,73718.24,0.0,-0.99674,0.0,0.57919]
[1780273587746,48.79,73716.81,0.0,-0.99674,0.0,0.57839]
[1780273592782,48.79,73718.67,0.0,-0.99674,0.0,0.57869]
[1780273598823,48.79,73718.9,0.0,-0.99674,0.0,0.57882]
[1780273600837,48.79,73724.49,0.0,-0.99672,0.0,0.58194]
[1780273601844,48.79,73729.36,0.0,-0.9967,0.0,0.58467]
[1780273603857,48.79,73731.72,0.0,-0.9967,0.0,0.586]
[1780273605872,48.79,73724.52,0.0,-0.99672,0.0,0.58196]
[1780273606879,48.79,73723.11,0.0,-0.99673,0.0,0.58117]
[1780273609900,48.79,73718.5,0.0,-0.99674,0.0,0.57859]
[1780273612921,48.79,73713.08,0.0,-0.99676,0.0,0.57558]
[1780273617956,48.79,73714.97,0.0,-0.99675,0.0,0.57663]
[1780273622991,48.79,73717.85,0.0,-0.99674,0.0,0.57823]
[1780273628025,48.79,73718.6,0.0,-0.99674,0.0,0.57865]
[1780273633062,48.79,73717.09,0.0,-0.99675,0.0,0.57781]
[1780273638097,48.79,73715.79,0.0,-0.99675,0.0,0.57708]
[1780273642125,48.79,73724.45,0.0,-0.99672,0.0,0.58192]
[1780273643133,48.79,73730.0,0.0,-0.9967,0.0,0.58503]
[1780273644140,48.79,73729.4,0.0,-0.9967,0.0,0.5847]
[1780273649175,48.79,73730.76,0.0,-0.9967,0.0,0.58546]
[1780273651188,48.79,73736.0,0.0,-0.99668,0.0,0.58767]
[1780273653203,48.79,73741.24,0.0,-0.99667,0.0,0.59064]
[1780273654210,48.79,73751.07,0.0,-0.99663,0.0,0.59624]
[1780273655216,48.79,73753.35,0.0,-0.99662,0.0,0.59754]
[1780273657231,48.79,73761.99,0.0,-0.99659,0.0,0.60251]
[1780273658239,48.79,73763.05,0.0,-0.99659,0.0,0.60312]
[1780273663272,48.79,73767.07,0.0,-0.99657,0.0,0.60545]
[1780273668309,48.79,73769.58,0.0,-0.99657,0.0,0.6069]
[1780273673345,48.79,73770.79,0.0,-0.99656,0.0,0.60761]
[1780273680077,48.79,73772.25,0.0,-0.99656,0.0,0.60846]
[1780273683413,48.79,73777.89,0.0,-0.99654,0.0,0.61174]
[1780273685428,48.79,73788.43,0.0,-0.9965,0.0,0.61793]
[1780273686434,48.79,73790.95,0.0,-0.99649,0.0,0.61942]
[1780273687441,48.79,73799.71,0.0,-0.99646,0.0,0.62461]
[1780273688448,48.79,73801.64,0.0,-0.99645,0.0,0.62576]
[1780273692476,48.79,73814.06,0.0,-0.9964,0.0,0.6332]
[1780273693483,48.79,73817.69,0.0,-0.99639,0.0,0.63539]
[1780273695498,48.79,73819.93,0.0,-0.99638,0.0,0.63675]
[1780273700218,48.79,73831.52,0.0,-0.99634,0.0,0.64379]
[1780273702563,48.79,73840.76,0.0,-0.9963,0.0,0.64945]
[1780273703570,48.79,73839.98,0.0,-0.9963,0.0,0.64897]
[1780273708602,48.79,73839.32,0.0,-0.99631,0.0,0.64857]
[1780273713641,48.79,73838.43,0.0,-0.99631,0.0,0.64722]
[1780273717668,48.79,73833.22,0.0,-0.99633,0.0,0.64403]
[1780273720357,48.79,73825.7,0.0,-0.99636,0.0,0.63945]
[1780273722701,48.79,73825.06,0.0,-0.99636,0.0,0.63906]
[1780273727738,48.79,73823.74,0.0,-0.99637,0.0,0.63826]
[1780273732773,48.79,73828.52,0.0,-0.99635,0.0,0.64116]
[1780273734787,48.79,73826.9,0.0,-0.99636,0.0,0.64018]
[1780273739822,48.79,73825.88,0.0,-0.99636,0.0,0.63956]
[1780273743854,48.79,73828.43,0.0,-0.99635,0.0,0.64111]
[1780273748886,48.79,73832.58,0.0,-0.99634,0.0,0.64364]
[1780273753920,48.79,73834.89,0.0,-0.99633,0.0,0.64505]
[1780273758955,48.79,73836.83,0.0,-0.99632,0.0,0.64623]
[1780273763990,48.79,73835.62,0.0,-0.99632,0.0,0.64549]
[1780273769026,48.79,73834.44,0.0,-0.99633,0.0,0.64477]
[1780273774061,48.79,73834.36,0.0,-0.99633,0.0,0.64392]
[1780273779096,48.79,73835.3,0.0,-0.99633,0.0,0.64449]
[1780273784132,48.79,73840.32,0.0,-0.99631,0.0,0.64757]
[1780273786146,48.79,73850.15,0.0,-0.99627,0.0,0.65363]
[1780273787152,48.79,73852.14,0.0,-0.99627,0.0,0.65486]
[1780273792192,48.79,73854.25,0.0,-0.99626,0.0,0.65617]
[1780273793195,48.79,73861.32,0.0,-0.99623,0.0,0.66057]
[1780273794203,48.79,73864.31,0.0,-0.99622,0.0,0.66244]
[1780273797226,48.79,73855.8,0.0,-0.99625,0.0,0.65713]
[1780273798234,48.79,73856.02,0.0,-0.99625,0.0,0.65727]
[1780273802261,48.79,73863.34,0.0,-0.99622,0.0,0.66183]
[1780273803269,48.79,73871.34,0.0,-0.99619,0.0,0.66685]
[1780273804274,48.79,73871.34,0.0,-0.99619,0.0,0.66685]
[1780273805282,48.79,73887.3,0.0,-0.99613,0.0,0.67696]
[1780273806290,48.79,73906.3,0.0,-0.99605,0.0,0.68916]
[1780273807326,48.79,73920.23,0.0,-0.99599,0.0,0.69822]
[1780273808309,48.79,73920.23,0.0,-0.99599,0.0,0.69822]
[1780273809321,48.79,73940.94,0.0,-0.99591,0.0,0.71188]
[1780273810373,48.79,73948.12,0.0,-0.99588,0.0,0.71667]
[1780273811336,48.79,73957.82,0.0,-0.99583,0.0,0.72319]
[1780273812352,48.79,73968.81,0.0,-0.99579,0.0,0.73062]
[1780273813362,48.79,73977.62,0.0,-0.99575,0.0,0.73664]
[1780273814371,48.79,73977.62,0.0,-0.99575,0.0,0.73664]
[1780273815384,48.79,73983.59,0.0,-0.99572,0.0,0.74073]
[1780273820421,48.79,73987.97,0.0,-0.9957,0.0,0.74375]
[1780273821433,48.79,73977.4,0.0,-0.99575,0.0,0.73648]
[1780273822432,48.79,73967.89,0.0,-0.99579,0.0,0.73]
[1780273823438,48.79,73963.05,0.0,-0.99581,0.0,0.72672]
[1780273827470,48.79,73942.06,0.0,-0.9959,0.0,0.71263]
[1780273828470,48.79,73933.96,0.0,-0.99594,0.0,0.70725]
[1780273830486,48.79,73929.27,0.0,-0.99596,0.0,0.70416]
[1780273831493,48.79,73936.79,0.0,-0.99593,0.0,0.70826]
[1780273832500,48.79,73922.57,0.0,-0.99599,0.0,0.6989]
[1780273835521,48.79,73910.97,0.0,-0.99604,0.0,0.69134]
[1780273836528,48.79,73899.6,0.0,-0.99608,0.0,0.68399]
[1780273839553,48.79,73890.42,0.0,-0.99612,0.0,0.67811]
[1780273840557,48.79,73882.79,0.0,-0.99615,0.0,0.67326]
[1780273841565,48.79,73877.16,0.0,-0.99617,0.0,0.66969]
[1780273843577,48.79,73887.54,0.0,-0.99613,0.0,0.67628]
[1780273848615,48.79,73884.55,0.0,-0.99614,0.0,0.67437]
[1780273851301,48.79,73890.34,0.0,-0.99612,0.0,0.67806]
[1780273855666,48.79,73896.76,0.0,-0.99609,0.0,0.68217]
[1780273856668,48.79,73883.49,0.0,-0.99615,0.0,0.6737]
[1780273861370,48.79,73874.62,0.0,-0.99618,0.0,0.66809]
[1780273862722,48.79,73879.45,0.0,-0.99616,0.0,0.67114]
[1780273866752,48.79,73864.6,0.0,-0.99622,0.0,0.6618]
[1780273867759,48.79,73859.47,0.0,-0.99624,0.0,0.6586]
[1780273872796,48.79,73856.82,0.0,-0.99625,0.0,0.65695]
[1780273875816,48.79,73842.06,0.0,-0.99631,0.0,0.64783]
[1780273878839,48.79,73837.67,0.0,-0.99633,0.0,0.64514]
[1780273883874,48.79,73834.51,0.0,-0.99634,0.0,0.64321]
[1780273888910,48.79,73836.65,0.0,-0.99633,0.0,0.64452]
[1780273894962,48.79,73836.45,0.0,-0.99633,0.0,0.64359]
[1780273898990,48.79,73830.26,0.0,-0.99636,0.0,0.63982]
[1780273899997,48.79,73827.74,0.0,-0.99637,0.0,0.63829]
[1780273902012,48.79,73821.87,0.0,-0.99639,0.0,0.63474]
[1780273904099,48.79,73803.56,0.0,-0.99646,0.0,0.62377]
[1780273905037,48.79,73791.03,0.0,-0.9965,0.0,0.61636]
[1780273906044,48.79,73786.44,0.0,-0.99652,0.0,0.61366]
[1780273908062,48.79,73781.32,0.0,-0.99654,0.0,0.61067]
[1780273909065,48.79,73774.8,0.0,-0.99656,0.0,0.60687]
[1780273910085,48.79,73769.08,0.0,-0.99658,0.0,0.60355]
[1780273911078,48.79,73768.98,0.0,-0.99658,0.0,0.6035]
[1780273914099,48.79,73775.31,0.0,-0.99656,0.0,0.60717]
[1780273916112,48.79,73767.58,0.0,-0.99659,0.0,0.60269]
[1780273917120,48.79,73762.91,0.0,-0.99661,0.0,0.6]
[1780273919134,48.79,73761.13,0.0,-0.99661,0.0,0.59897]
[1780273924168,48.79,73769.82,0.0,-0.99658,0.0,0.60398]
[1780273926185,48.79,73772.64,0.0,-0.99657,0.0,0.60562]
[1780273927190,48.79,73778.59,0.0,-0.99655,0.0,0.60907]
[1780273928196,48.79,73780.43,0.0,-0.99654,0.0,0.61015]
[1780273933231,48.79,73777.86,0.0,-0.99655,0.0,0.60865]
[1780273937259,48.79,73783.28,0.0,-0.99653,0.0,0.61181]
[1780273941295,48.79,73766.96,0.0,-0.99659,0.0,0.60233]
[1780273942294,48.79,73759.81,0.0,-0.99662,0.0,0.59821]
[1780273944312,48.79,73760.62,0.0,-0.99661,0.0,0.59868]
[1780273949345,48.79,73755.89,0.0,-0.99663,0.0,0.59597]
[1780273950352,48.79,73750.43,0.0,-0.99665,0.0,0.59285]
[1780273951359,48.79,73749.8,0.0,-0.99666,0.0,0.59174]
[1780273953374,48.79,73761.36,0.0,-0.99662,0.0,0.59835]
[1780273954384,48.79,73773.97,0.0,-0.99657,0.0,0.60562]
[1780273955388,48.79,73776.73,0.0,-0.99656,0.0,0.60722]
[1780273959416,48.79,73783.24,0.0,-0.99654,0.0,0.61102]
[1780273960423,48.79,73784.03,0.0,-0.99653,0.0,0.61148]
[1780273965457,48.79,73787.1,0.0,-0.99652,0.0,0.61328]
[1780273970495,48.79,73785.79,0.0,-0.99653,0.0,0.61251]
[1780273971501,48.79,73777.37,0.0,-0.99656,0.0,0.6076]
[1780273976537,48.79,73775.46,0.0,-0.99657,0.0,0.60649]
[1780273980564,48.79,73780.79,0.0,-0.99655,0.0,0.60959]
[1780273985608,48.79,73781.66,0.0,-0.99654,0.0,0.61009]
[1780273988622,48.79,73786.73,0.0,-0.99652,0.0,0.61306]
[1780273993657,48.79,73789.31,0.0,-0.99652,0.0,0.61457]
[1780273994664,48.79,73795.71,0.0,-0.99649,0.0,0.61834]
[1780273995673,48.79,73802.79,0.0,-0.99647,0.0,0.62253]
[1780273999699,48.79,73798.69,0.0,-0.99648,0.0,0.6201]
[1780274004733,48.79,73796.98,0.0,-0.99649,0.0,0.61909]
[1780274009770,48.79,73796.16,0.0,-0.99649,0.0,0.61861]
[1780274012789,48.79,73767.66,0.0,-0.9966,0.0,0.60121]
[1780274018512,48.79,73762.61,0.0,-0.99662,0.0,0.5983]
[1780274023866,48.79,73751.59,0.0,-0.99666,0.0,0.59201]
[1780274026889,48.79,73741.75,0.0,-0.99669,0.0,0.58643]
[1780274030917,48.79,73748.92,0.0,-0.99666,0.0,0.59049]
[1780274035952,48.79,73748.08,0.0,-0.99667,0.0,0.59001]
[1780274040987,48.79,73744.62,0.0,-0.99668,0.0,0.58805]
[1780274046021,48.79,73744.75,0.0,-0.99668,0.0,0.58813]
[1780274052063,48.79,73744.49,0.0,-0.99668,0.0,0.58798]
[1780274058796,48.79,73743.04,0.0,-0.99669,0.0,0.58716]
[1780274060123,48.79,73750.5,0.0,-0.99666,0.0,0.59139]
[1780274065158,48.79,73751.62,0.0,-0.99665,0.0,0.59202]
[1780274070195,48.79,73752.78,0.0,-0.99665,0.0,0.59268]
[1780274075227,48.79,73758.86,0.0,-0.99663,0.0,0.5954]
[1780274080264,48.79,73759.55,0.0,-0.99663,0.0,0.59579]
[1780274082276,48.79,73766.49,0.0,-0.99661,0.0,0.59977]
[1780274087313,48.79,73770.28,0.0,-0.99659,0.0,0.60196]
[1780274092351,48.79,73775.96,0.0,-0.99657,0.0,0.60524]
[1780274095368,48.79,73780.7,0.0,-0.99656,0.0,0.608]
[1780274097382,48.79,73795.35,0.0,-0.9965,0.0,0.61657]
[1780274098398,48.79,73797.49,0.0,-0.99649,0.0,0.61784]
[1780274099397,48.79,73825.78,0.0,-0.99639,0.0,0.63472]
[1780274100404,48.79,73830.95,0.0,-0.99637,0.0,0.63785]
[1780274101410,48.79,73830.34,0.0,-0.99637,0.0,0.63748]
[1780274104432,48.79,73839.55,0.0,-0.99634,0.0,0.64308]
[1780274105439,48.79,73841.94,0.0,-0.99633,0.0,0.64454]
[1780274109467,48.79,73833.83,0.0,-0.99636,0.0,0.6396]
[1780274110475,48.79,73827.16,0.0,-0.99638,0.0,0.63555]
[1780274111482,48.79,73822.66,0.0,-0.9964,0.0,0.63284]
[1780274114502,48.79,73821.27,0.0,-0.99641,0.0,0.632]
[1780274117524,48.79,73815.75,0.0,-0.99643,0.0,0.62869]
[1780274118529,48.79,73819.58,0.0,-0.99641,0.0,0.63099]
[1780274122562,48.79,73815.9,0.0,-0.99643,0.0,0.62878]
[1780274124572,48.79,73815.53,0.0,-0.99643,0.0,0.62856]
[1780274129606,48.79,73813.73,0.0,-0.99643,0.0,0.62748]
[1780274130621,48.79,73807.03,0.0,-0.99646,0.0,0.62349]
[1780274131620,48.79,73807.8,0.0,-0.99646,0.0,0.62316]
[1780274133635,48.79,73813.48,0.0,-0.99644,0.0,0.62654]
[1780274136656,48.79,73816.25,0.0,-0.99643,0.0,0.6282]
[1780274141691,48.79,73818.59,0.0,-0.99642,0.0,0.6296]
[1780274145720,48.79,73824.26,0.0,-0.9964,0.0,0.63301]
[1780274148742,48.79,73830.65,0.0,-0.99637,0.0,0.63687]
[1780274150771,48.79,73841.01,0.0,-0.99634,0.0,0.64317]
[1780274152775,48.79,73829.08,0.0,-0.99638,0.0,0.63592]
[1780274153793,48.79,73818.85,0.0,-0.99642,0.0,0.62976]
[1780274154789,48.79,73802.25,0.0,-0.99648,0.0,0.61987]
[1780274155796,48.79,73797.11,0.0,-0.9965,0.0,0.61683]
[1780274160832,48.79,73800.83,0.0,-0.99649,0.0,0.61903]
[1780274165870,48.79,73799.4,0.0,-0.99649,0.0,0.61818]
[1780274170905,48.79,73799.77,0.0,-0.99649,0.0,0.6184]
[1780274176950,48.79,73799.79,0.0,-0.99649,0.0,0.61841]
[1780274181986,48.79,73798.86,0.0,-0.99649,0.0,0.61787]
[1780274185013,48.79,73805.5,0.0,-0.99647,0.0,0.62179]
[1780274186013,48.79,73816.13,0.0,-0.99643,0.0,0.62813]
[1780274190043,48.79,73807.84,0.0,-0.99646,0.0,0.62318]
[1780274191050,48.79,73807.84,0.0,-0.99646,0.0,0.6224]
[1780274196084,48.79,73806.24,0.0,-0.99647,0.0,0.62145]
[1780274201121,48.79,73804.25,0.0,-0.99648,0.0,0.62027]
[1780274207161,48.79,73803.08,0.0,-0.99648,0.0,0.61958]
[1780274208860,48.79,73810.79,0.0,-0.99645,0.0,0.62415]
[1780274212197,48.79,73802.72,0.0,-0.99648,0.0,0.61937]
[1780274213203,48.79,73797.67,0.0,-0.9965,0.0,0.61639]
[1780274218928,48.79,73796.71,0.0,-0.99651,0.0,0.61582]
[1780274223274,48.79,73808.19,0.0,-0.99646,0.0,0.62261]
[1780274228998,48.79,73808.97,0.0,-0.99646,0.0,0.62307]
[1780274234353,48.79,73813.6,0.0,-0.99644,0.0,0.62583]
[1780274236367,48.79,73820.74,0.0,-0.99642,0.0,0.6301]
[1780274240394,48.79,73824.81,0.0,-0.9964,0.0,0.63255]
[1780274246440,48.79,73825.51,0.0,-0.9964,0.0,0.63297]
[1780274251473,48.79,73827.12,0.0,-0.9964,0.0,0.63315]
[1780274256513,48.79,73825.08,0.0,-0.9964,0.0,0.63192]
[1780274261543,48.79,73822.07,0.0,-0.99642,0.0,0.63011]
[1780274266578,48.79,73824.41,0.0,-0.99641,0.0,0.63152]
[1780274271615,48.79,73823.87,0.0,-0.99641,0.0,0.63119]
[1780274276652,48.79,73835.29,0.0,-0.99637,0.0,0.63809]
[1780274277661,48.79,73838.43,0.0,-0.99635,0.0,0.63999]
[1780274278669,48.79,73829.43,0.0,-0.99639,0.0,0.63454]
[1780274279682,48.79,73829.16,0.0,-0.99639,0.0,0.63438]
[1780274282697,48.79,73824.15,0.0,-0.99641,0.0,0.63136]
[1780274287732,48.79,73821.59,0.0,-0.99642,0.0,0.62982]
[1780274291759,48.79,73814.32,0.0,-0.99644,0.0,0.62547]
[1780274292765,48.79,73809.81,0.0,-0.99646,0.0,0.62279]
[1780274293772,48.79,73809.32,0.0,-0.99646,0.0,0.6225]
[1780274298811,48.79,73807.98,0.0,-0.99647,0.0,0.6217]
[1780274300821,48.79,73797.65,0.0,-0.99651,0.0,0.6156]
[1780274301829,48.79,73796.32,0.0,-0.99651,0.0,0.61482]
[1780274305860,48.79,73794.14,0.0,-0.99652,0.0,0.61354]
[1780274310893,48.79,73797.14,0.0,-0.99651,0.0,0.6153]
[1780274314921,48.79,73805.2,0.0,-0.99648,0.0,0.61927]
[1780274319956,48.79,73805.21,0.0,-0.99648,0.0,0.61928]
[1780274321970,48.79,73799.97,0.0,-0.9965,0.0,0.61619]
[1780274327004,48.79,73796.36,0.0,-0.99652,0.0,0.61406]
[1780274332041,48.79,73803.97,0.0,-0.99649,0.0,0.61855]
[1780274337075,48.79,73807.06,0.0,-0.99648,0.0,0.62037]
[1780274342115,48.79,73800.34,0.0,-0.9965,0.0,0.6164]
[1780274347149,48.79,73796.6,0.0,-0.99651,0.0,0.6142]
[1780274353883,48.79,73796.14,0.0,-0.99652,0.0,0.61393]
[1780274358227,48.79,73803.91,0.0,-0.99649,0.0,0.61851]
[1780274363955,48.79,73805.81,0.0,-0.99648,0.0,0.61963]
[1780274369303,48.79,73804.21,0.0,-0.99649,0.0,0.61869]
[1780274374026,48.79,73801.21,0.0,-0.9965,0.0,0.61614]
[1780274379377,48.79,73801.8,0.0,-0.9965,0.0,0.61649]
[1780274381386,48.79,73806.86,0.0,-0.99648,0.0,0.61947]
[1780274386422,48.79,73809.71,0.0,-0.99647,0.0,0.62116]
[1780274391461,48.79,73809.91,0.0,-0.99647,0.0,0.62128]
[1780274396496,48.79,73808.18,0.0,-0.99648,0.0,0.62026]
[1780274401531,48.79,73811.6,0.0,-0.99646,0.0,0.62228]
[1780274404553,48.79,73817.02,0.0,-0.99644,0.0,0.62551]
[1780274408581,48.79,73808.23,0.0,-0.99648,0.0,0.62029]
[1780274412609,48.79,73796.27,0.0,-0.99652,0.0,0.61324]
[1780274413619,48.79,73790.55,0.0,-0.99654,0.0,0.60989]
[1780274417647,48.79,73784.28,0.0,-0.99656,0.0,0.60624]
[1780274418651,48.79,73783.51,0.0,-0.99657,0.0,0.60579]
[1780274423686,48.79,73784.9,0.0,-0.99656,0.0,0.6066]
[1780274428724,48.79,73780.65,0.0,-0.99658,0.0,0.60413]
[1780274433757,48.79,73778.13,0.0,-0.99659,0.0,0.60191]
[1780274435769,48.79,73788.82,0.0,-0.99655,0.0,0.60811]
[1780274436777,48.79,73792.87,0.0,-0.99654,0.0,0.61047]
[1780274440805,48.79,73794.39,0.0,-0.99653,0.0,0.61136]
[1780274442818,48.79,73802.11,0.0,-0.9965,0.0,0.61589]
[1780274445840,48.79,73804.12,0.0,-0.9965,0.0,0.61708]
[1780274450875,48.79,73803.31,0.0,-0.9965,0.0,0.6166]
[1780274452889,48.79,73810.87,0.0,-0.99647,0.0,0.62107]
[1780274453897,48.79,73825.52,0.0,-0.99642,0.0,0.62981]
[1780274454903,48.79,73836.01,0.0,-0.99638,0.0,0.63613]
[1780274455910,48.79,73837.27,0.0,-0.99637,0.0,0.63689]
[1780274460951,48.79,73839.49,0.0,-0.99636,0.0,0.63824]
[1780274464973,48.79,73846.38,0.0,-0.99634,0.0,0.64243]
[1780274470019,48.79,73844.65,0.0,-0.99634,0.0,0.64138]
[1780274472031,48.79,73836.24,0.0,-0.99638,0.0,0.63627]
[1780274477066,48.79,73838.52,0.0,-0.99637,0.0,0.63765]
[1780274480085,48.79,73832.84,0.0,-0.99639,0.0,0.63421]
[1780274485122,48.79,73826.21,0.0,-0.99641,0.0,0.63022]
[1780274488142,48.79,73823.18,0.0,-0.99643,0.0,0.62841]
[1780274493177,48.79,73822.06,0.0,-0.99643,0.0,0.62695]
[1780274498212,48.79,73824.05,0.0,-0.99643,0.0,0.62814]
[1780274503246,48.79,73829.8,0.0,-0.9964,0.0,0.63159]
[1780274508283,48.79,73829.24,0.0,-0.99641,0.0,0.63125]
[1780274513317,48.79,73828.06,0.0,-0.99641,0.0,0.63054]
[1780274518351,48.79,73826.96,0.0,-0.99642,0.0,0.62988]
[1780274523387,48.79,73837.42,0.0,-0.99638,0.0,0.63619]
[1780274525182,48.79,73839.56,0.0,-0.99637,0.0,0.63748]
[1780274532454,48.79,73839.22,0.0,-0.99637,0.0,0.63728]
[1780274533463,48.79,73844.32,0.0,-0.99635,0.0,0.64038]
[1780274539502,48.79,73843.91,0.0,-0.99635,0.0,0.64013]
[1780274545326,48.79,73845.77,0.0,-0.99634,0.0,0.64126]
[1780274550581,48.79,73850.46,0.0,-0.99633,0.0,0.64412]
[1780274552596,48.79,73854.83,0.0,-0.99631,0.0,0.64599]
[1780274557633,48.79,73853.23,0.0,-0.99632,0.0,0.64501]
[1780274562669,48.79,73851.38,0.0,-0.99633,0.0,0.64388]
[1780274565689,48.79,73846.86,0.0,-0.99634,0.0,0.64112]
[1780274568710,48.79,73856.2,0.0,-0.99631,0.0,0.64684]
[1780274575542,48.79,73856.99,0.0,-0.99631,0.0,0.64732]
[1780274580794,48.79,73857.11,0.0,-0.99631,0.0,0.64739]
[1780274585829,48.79,73859.56,0.0,-0.9963,0.0,0.6489]
[1780274590864,48.79,73857.72,0.0,-0.9963,0.0,0.64777]
[1780274597912,48.79,73856.44,0.0,-0.99631,0.0,0.64698]
[1780274602947,48.79,73853.46,0.0,-0.99632,0.0,0.64515]
[1780274607983,48.79,73851.9,0.0,-0.99633,0.0,0.6442]
[1780274612016,48.79,73859.0,0.0,-0.9963,0.0,0.64775]
[1780274613030,48.79,73873.29,0.0,-0.99625,0.0,0.65659]
[1780274615040,48.79,73873.29,0.0,-0.99625,0.0,0.65659]
[1780274620070,48.79,73874.26,0.0,-0.99624,0.0,0.65719]
[1780274625105,48.79,73872.31,0.0,-0.99625,0.0,0.65598]
[1780274630139,48.79,73872.54,0.0,-0.99625,0.0,0.65612]
[1780274635174,48.79,73869.65,0.0,-0.99626,0.0,0.65432]
[1780274640210,48.79,73865.35,0.0,-0.99628,0.0,0.65166]
[1780274645244,48.79,73868.14,0.0,-0.99627,0.0,0.65339]
[1780274647260,48.79,73869.78,0.0,-0.99626,0.0,0.65441]
[1780274650281,48.79,73864.11,0.0,-0.99628,0.0,0.6509]
[1780274651290,48.79,73855.88,0.0,-0.99631,0.0,0.64583]
[1780274652294,48.79,73855.75,0.0,-0.99631,0.0,0.64575]
[1780274657332,48.79,73854.84,0.0,-0.99632,0.0,0.64519]
[1780274662365,48.79,73855.51,0.0,-0.99632,0.0,0.64561]
[1780274667400,48.79,73857.84,0.0,-0.99631,0.0,0.64704]
[1780274672437,48.79,73859.2,0.0,-0.99631,0.0,0.64706]
[1780274676463,48.79,73865.53,0.0,-0.99628,0.0,0.65096]
[1780274677471,48.79,73865.45,0.0,-0.99628,0.0,0.65091]
[1780274682505,48.79,73864.07,0.0,-0.99629,0.0,0.65006]
[1780274686546,48.79,73856.38,0.0,-0.99632,0.0,0.64533]
[1780274687541,48.79,73851.26,0.0,-0.99634,0.0,0.6422]
[1780274688547,48.79,73851.16,0.0,-0.99634,0.0,0.64214]
[1780274693582,48.79,73849.13,0.0,-0.99634,0.0,0.6409]
[1780274698618,48.79,73848.08,0.0,-0.99635,0.0,0.64026]
[1780274703652,48.79,73853.14,0.0,-0.99633,0.0,0.64335]
[1780274706464,48.79,73859.64,0.0,-0.9963,0.0,0.64733]
[1780274711708,48.79,73858.27,0.0,-0.99631,0.0,0.64649]
[1780274716746,48.79,73858.12,0.0,-0.99631,0.0,0.6464]
[1780274718757,48.79,73864.56,0.0,-0.99629,0.0,0.65036]
[1780274719765,48.79,73866.65,0.0,-0.99628,0.0,0.65165]
[1780274726604,48.79,73868.12,0.0,-0.99627,0.0,0.65256]
[1780274730844,48.79,73875.02,0.0,-0.99624,0.0,0.65684]
[1780274735879,48.79,73875.15,0.0,-0.99625,0.0,0.65611]
[1780274740914,48.79,73873.21,0.0,-0.99626,0.0,0.6549]
[1780274745949,48.79,73871.05,0.0,-0.99626,0.0,0.65356]
[1780274746955,48.79,73864.25,0.0,-0.99629,0.0,0.64936]
[1780274751992,48.79,73869.87,0.0,-0.99627,0.0,0.65283]
[1780274757027,48.79,73873.11,0.0,-0.99626,0.0,0.65484]
[1780274760049,48.79,73881.14,0.0,-0.99623,0.0,0.65984]
[1780274761056,48.79,73885.75,0.0,-0.99621,0.0,0.66273]
[1780274762063,48.79,73891.13,0.0,-0.99619,0.0,0.66611]
[1780274763070,48.79,73891.69,0.0,-0.99618,0.0,0.66646]
[1780274764077,48.79,73886.54,0.0,-0.9962,0.0,0.66322]
[1780274765084,48.79,73889.78,0.0,-0.99619,0.0,0.66526]
[1780274767098,48.79,73893.45,0.0,-0.99618,0.0,0.66757]
[1780274768105,48.79,73899.02,0.0,-0.99615,0.0,0.67109]
[1780274769111,48.79,73900.24,0.0,-0.99615,0.0,0.67187]
[1780274773139,48.79,73911.17,0.0,-0.99611,0.0,0.67883]
[1780274774148,48.79,73912.55,0.0,-0.9961,0.0,0.67971]
[1780274779182,48.79,73916.42,0.0,-0.99608,0.0,0.6822]
[1780274784216,48.79,73921.55,0.0,-0.99606,0.0,0.6855]
[1780274787237,48.79,73914.7,0.0,-0.99609,0.0,0.68109]
[1780274791266,48.79,73910.29,0.0,-0.99611,0.0,0.67743]
[1780274792275,48.79,73888.37,0.0,-0.9962,0.0,0.66355]
[1780274793280,48.79,73881.55,0.0,-0.99623,0.0,0.65928]
[1780274794287,48.79,73879.88,0.0,-0.99623,0.0,0.65824]
[1780274795295,48.79,73886.57,0.0,-0.99621,0.0,0.66242]
[1780274796301,48.79,73888.85,0.0,-0.9962,0.0,0.66385]
[1780274799321,48.79,73891.8,0.0,-0.99619,0.0,0.6657]
[1780274804357,48.79,73887.15,0.0,-0.99621,0.0,0.66278]
[1780274809399,48.79,73898.37,0.0,-0.99616,0.0,0.66985]
[1780274810406,48.79,73902.2,0.0,-0.99615,0.0,0.67228]
[1780274815440,48.79,73900.83,0.0,-0.99615,0.0,0.67141]
[1780274818461,48.79,73894.02,0.0,-0.99618,0.0,0.6671]
[1780274820476,48.79,73901.58,0.0,-0.99615,0.0,0.67188]
[1780274821484,48.79,73894.13,0.0,-0.99618,0.0,0.66717]
[1780274822490,48.79,73896.78,0.0,-0.99617,0.0,0.66884]
[1780274825511,48.79,73912.09,0.0,-0.99611,0.0,0.67858]
[1780274826520,48.79,73912.22,0.0,-0.99611,0.0,0.67866]
[1780274831559,48.79,73915.85,0.0,-0.99609,0.0,0.68099]
[1780274832563,48.79,73906.76,0.0,-0.99613,0.0,0.67518]
[1780274833578,48.79,73906.23,0.0,-0.99613,0.0,0.67484]
[1780274838605,48.79,73902.52,0.0,-0.99615,0.0,0.67248]
[1780274840620,48.79,73909.12,0.0,-0.99612,0.0,0.67668]
[1780274841626,48.79,73910.43,0.0,-0.99611,0.0,0.67752]
[1780274846672,48.79,73911.92,0.0,-0.99611,0.0,0.67847]
[1780274851705,48.79,73911.69,0.0,-0.99611,0.0,0.67749]
[1780274856744,48.79,73907.15,0.0,-0.99613,0.0,0.67459]
[1780274857753,48.79,73898.46,0.0,-0.99617,0.0,0.66908]
[1780274858760,48.79,73897.5,0.0,-0.99617,0.0,0.66847]
[1780274863794,48.79,73899.7,0.0,-0.99616,0.0,0.66986]
[1780274865808,48.79,73885.43,0.0,-0.99622,0.0,0.66088]
[1780274867599,48.79,73872.77,0.0,-0.99627,0.0,0.653]
[1780274868830,48.79,73871.77,0.0,-0.99627,0.0,0.65238]
[1780274872858,48.79,73877.87,0.0,-0.99625,0.0,0.65617]
[1780274873866,48.79,73885.29,0.0,-0.99622,0.0,0.66079]
[1780274874873,48.79,73882.73,0.0,-0.99623,0.0,0.65919]
[1780274877668,48.79,73875.15,0.0,-0.99626,0.0,0.65448]
[1780274878901,48.79,73873.52,0.0,-0.99626,0.0,0.65346]
[1780274881922,48.79,73866.58,0.0,-0.99629,0.0,0.64918]
[1780274882929,48.79,73869.39,0.0,-0.99628,0.0,0.65091]
[1780274884942,48.79,73874.04,0.0,-0.99626,0.0,0.65379]
[1780274889980,48.79,73873.96,0.0,-0.99626,0.0,0.65374]
[1780274893004,48.79,73881.14,0.0,-0.99623,0.0,0.6582]
[1780274894011,48.79,73882.73,0.0,-0.99623,0.0,0.65919]
[1780274896024,48.79,73887.82,0.0,-0.99621,0.0,0.66238]
[1780274900055,48.79,73893.38,0.0,-0.99619,0.0,0.66587]
[1780274901059,48.79,73894.59,0.0,-0.99618,0.0,0.66663]
[1780274906094,48.79,73897.25,0.0,-0.99617,0.0,0.66831]
[1780274911129,48.79,73897.83,0.0,-0.99617,0.0,0.66785]
[1780274912136,48.79,73890.7,0.0,-0.9962,0.0,0.66336]
[1780274917171,48.79,73893.78,0.0,-0.99619,0.0,0.6653]
[1780274922205,48.79,73896.35,0.0,-0.99618,0.0,0.66692]
[1780274927241,48.79,73894.9,0.0,-0.99618,0.0,0.666]
[1780274932285,48.79,73893.17,0.0,-0.99619,0.0,0.66491]
[1780274933288,48.79,73879.22,0.0,-0.99625,0.0,0.65619]
[1780274934295,48.79,73877.07,0.0,-0.99625,0.0,0.65485]
[1780274939329,48.79,73876.54,0.0,-0.99626,0.0,0.65452]
[1780274942350,48.79,73891.23,0.0,-0.9962,0.0,0.66369]
[1780274943357,48.79,73892.61,0.0,-0.99619,0.0,0.66456]
[1780274948395,48.79,73895.42,0.0,-0.99618,0.0,0.66633]
[1780274953430,48.79,73889.86,0.0,-0.9962,0.0,0.66283]
[1780274958466,48.79,73889.67,0.0,-0.99621,0.0,0.66272]
[1780274961487,48.79,73884.02,0.0,-0.99623,0.0,0.65918]
[1780274962495,48.79,73875.57,0.0,-0.99626,0.0,0.65392]
[1780274963505,48.79,73873.0,0.0,-0.99627,0.0,0.65233]
[1780274966524,48.79,73869.49,0.0,-0.99628,0.0,0.65016]
[1780274970550,48.79,73877.99,0.0,-0.99625,0.0,0.65542]
[1780274972565,48.79,73878.59,0.0,-0.99625,0.0,0.65498]
[1780274974579,48.79,73868.54,0.0,-0.99629,0.0,0.64876]
[1780274975585,48.79,73861.08,0.0,-0.99632,0.0,0.64418]
[1780274976592,48.79,73859.82,0.0,-0.99633,0.0,0.64341]
[1780274981628,48.79,73857.78,0.0,-0.99633,0.0,0.64216]
[1780274985656,48.79,73864.53,0.0,-0.99631,0.0,0.6463]
[1780274986664,48.79,73864.2,0.0,-0.99631,0.0,0.64609]
[1780274991698,48.79,73863.38,0.0,-0.99631,0.0,0.64559]
[1780274996732,48.79,73863.93,0.0,-0.99631,0.0,0.64593]
[1780275001770,48.79,73864.13,0.0,-0.99631,0.0,0.64605]
[1780275003785,48.79,73869.25,0.0,-0.99629,0.0,0.6492]
[1780275008818,48.79,73870.73,0.0,-0.99628,0.0,0.65011]
[1780275013853,48.79,73871.64,0.0,-0.99628,0.0,0.65067]
[1780275018896,48.79,73861.79,0.0,-0.99632,0.0,0.64461]
[1780275019897,48.79,73861.54,0.0,-0.99632,0.0,0.64446]
[1780275024932,48.79,73859.5,0.0,-0.99633,0.0,0.64321]
[1780275025938,48.79,73849.06,0.0,-0.99637,0.0,0.63685]
[1780275026946,48.79,73849.38,0.0,-0.99637,0.0,0.63705]
[1780275031983,48.79,73844.47,0.0,-0.99639,0.0,0.63328]
[1780275034001,48.79,73827.56,0.0,-0.99645,0.0,0.62314]
[1780275035019,48.79,73819.94,0.0,-0.99648,0.0,0.61862]
[1780275036022,48.79,73819.31,0.0,-0.99648,0.0,0.61825]
[1780275038833,48.79,73804.54,0.0,-0.99654,0.0,0.60956]
[1780275044069,48.79,73804.22,0.0,-0.99654,0.0,0.60938]
[1780275046083,48.79,73811.57,0.0,-0.99651,0.0,0.61368]
[1780275047089,48.79,73822.26,0.0,-0.99647,0.0,0.61999]
[1780275048904,48.79,73825.46,0.0,-0.99646,0.0,0.62189]
[1780275052124,48.79,73831.95,0.0,-0.99644,0.0,0.62576]
[1780275053131,48.79,73831.12,0.0,-0.99644,0.0,0.62526]
[1780275058974,48.79,73832.17,0.0,-0.99644,0.0,0.62589]
[1780275064208,48.79,73835.0,0.0,-0.99642,0.0,0.62758]
[1780275069244,48.79,73837.6,0.0,-0.99642,0.0,0.62914]
[1780275074279,48.79,73839.75,0.0,-0.99641,0.0,0.63044]
[1780275075287,48.79,73851.15,0.0,-0.99636,0.0,0.63732]
[1780275076295,48.79,73853.7,0.0,-0.99635,0.0,0.63887]
[1780275081329,48.79,73855.12,0.0,-0.99635,0.0,0.63974]
[1780275086365,48.79,73857.56,0.0,-0.99634,0.0,0.64122]
[1780275091400,48.79,73857.03,0.0,-0.99635,0.0,0.6401]
[1780275096435,48.79,73855.24,0.0,-0.99635,0.0,0.63901]
[1780275101469,48.79,73857.1,0.0,-0.99635,0.0,0.64014]
[1780275105498,48.79,73863.5,0.0,-0.99632,0.0,0.64405]
[1780275106505,48.79,73869.02,0.0,-0.9963,0.0,0.64744]
[1780275107512,48.79,73872.45,0.0,-0.99629,0.0,0.64955]
[1780275109527,48.79,73882.16,0.0,-0.99625,0.0,0.65556]
[1780275110533,48.79,73882.64,0.0,-0.99625,0.0,0.65586]
[1780275112548,48.79,73882.49,0.0,-0.99625,0.0,0.65577]
[1780275113554,48.79,73873.35,0.0,-0.99628,0.0,0.6501]
[1780275114561,48.79,73872.04,0.0,-0.99629,0.0,0.6493]
[1780275119596,48.79,73871.46,0.0,-0.99629,0.0,0.64894]
[1780275124631,48.79,73899.79,0.0,-0.99618,0.0,0.6666]
[1780275126644,48.79,73901.63,0.0,-0.99617,0.0,0.66776]
[1780275132687,48.79,73899.11,0.0,-0.99618,0.0,0.66617]
[1780275135709,48.79,73884.91,0.0,-0.99624,0.0,0.65727]
[1780275136715,48.79,73879.26,0.0,-0.99626,0.0,0.65376]
[1780275137723,48.79,73874.85,0.0,-0.99628,0.0,0.65103]
[1780275140743,48.79,73881.56,0.0,-0.99625,0.0,0.65519]
[1780275141750,48.79,73882.79,0.0,-0.99625,0.0,0.65595]
[1780275146788,48.79,73875.2,0.0,-0.99628,0.0,0.65125]
[1780275151823,48.79,73872.99,0.0,-0.99629,0.0,0.64907]
[1780275156858,48.79,73874.19,0.0,-0.99628,0.0,0.64981]
[1780275161893,48.79,73876.85,0.0,-0.99627,0.0,0.65145]
[1780275164924,48.79,73888.56,0.0,-0.99623,0.0,0.65873]
[1780275165928,48.79,73891.21,0.0,-0.99622,0.0,0.66039]
[1780275170962,48.79,73892.87,0.0,-0.99621,0.0,0.66143]
[1780275173983,48.79,73887.49,0.0,-0.99623,0.0,0.65806]
[1780275177010,48.79,73881.44,0.0,-0.99626,0.0,0.6543]
[1780275179025,48.79,73880.8,0.0,-0.99626,0.0,0.6539]
[1780275180041,48.79,73886.13,0.0,-0.99624,0.0,0.65722]
[1780275182045,48.79,73889.06,0.0,-0.99623,0.0,0.65904]
[1780275185068,48.79,73894.76,0.0,-0.9962,0.0,0.66261]
[1780275190102,48.79,73896.76,0.0,-0.9962,0.0,0.66387]
[1780275195137,48.79,73897.39,0.0,-0.99619,0.0,0.66426]
[1780275200171,48.79,73896.44,0.0,-0.9962,0.0,0.66367]
[1780275204200,48.79,73901.52,0.0,-0.99618,0.0,0.66687]
[1780275206214,48.79,73903.07,0.0,-0.99617,0.0,0.66784]
[1780275207223,48.79,73908.35,0.0,-0.99615,0.0,0.67119]
[1780275208227,48.79,73909.24,0.0,-0.99615,0.0,0.67175]
[1780275213262,48.79,73905.51,0.0,-0.99617,0.0,0.66856]
[1780275216285,48.79,73895.76,0.0,-0.9962,0.0,0.66241]
[1780275217290,48.79,73895.31,0.0,-0.99621,0.0,0.66213]
[1780275222328,48.79,73898.62,0.0,-0.99619,0.0,0.66421]
[1780275223334,48.79,73898.32,0.0,-0.99619,0.0,0.66402]
[1780275228370,48.79,73895.37,0.0,-0.99621,0.0,0.66217]
[1780275229376,48.79,73889.94,0.0,-0.99623,0.0,0.65877]
[1780275230382,48.79,73889.84,0.0,-0.99623,0.0,0.65871]
[1780275235418,48.79,73884.31,0.0,-0.99625,0.0,0.65526]
[1780275240454,48.79,73873.86,0.0,-0.99629,0.0,0.6488]
[1780275241461,48.79,73869.1,0.0,-0.99631,0.0,0.64587]
[1780275243475,48.79,73866.62,0.0,-0.99632,0.0,0.64435]
[1780275248509,48.79,73863.24,0.0,-0.99633,0.0,0.64228]
[1780275253549,48.79,73847.41,0.0,-0.99639,0.0,0.63266]
[1780275258584,48.79,73845.3,0.0,-0.9964,0.0,0.63139]
[1780275259592,48.79,73836.74,0.0,-0.99643,0.0,0.62625]
[1780275260598,48.79,73834.07,0.0,-0.99644,0.0,0.62466]
[1780275262613,48.79,73839.44,0.0,-0.99642,0.0,0.62787]
[1780275267648,48.79,73845.3,0.0,-0.9964,0.0,0.63139]
[1780275269661,48.79,73838.41,0.0,-0.99643,0.0,0.62725]
[1780275270669,48.79,73838.51,0.0,-0.99642,0.0,0.62731]
[1780275275705,48.79,73838.91,0.0,-0.99643,0.0,0.62676]
[1780275279733,48.79,73833.69,0.0,-0.99645,0.0,0.62364]
[1780275280745,48.79,73833.4,0.0,-0.99645,0.0,0.62347]
[1780275285774,48.79,73837.96,0.0,-0.99643,0.0,0.62619]
[1780275288797,48.79,73831.56,0.0,-0.99646,0.0,0.62238]
[1780275293831,48.79,73829.42,0.0,-0.99646,0.0,0.6211]
[1780275298866,48.79,73827.24,0.0,-0.99647,0.0,0.61981]
[1780275303902,48.79,73831.13,0.0,-0.99646,0.0,0.62212]
[1780275305918,48.79,73822.57,0.0,-0.99649,0.0,0.61705]
[1780275306921,48.79,73822.0,0.0,-0.99649,0.0,0.61671]
[1780275308935,48.79,73814.91,0.0,-0.99652,0.0,0.61254]
[1780275309960,48.79,73808.79,0.0,-0.99654,0.0,0.60895]
[1780275310953,48.79,73805.87,0.0,-0.99655,0.0,0.60725]
[1780275311959,48.79,73800.42,0.0,-0.99657,0.0,0.60408]
[1780275312968,48.79,73801.16,0.0,-0.99657,0.0,0.60451]
[1780275314981,48.79,73807.25,0.0,-0.99654,0.0,0.60805]
[1780275315988,48.79,73811.97,0.0,-0.99653,0.0,0.61081]
[1780275318001,48.79,73821.14,0.0,-0.99649,0.0,0.6162]
[1780275320024,48.79,73824.41,0.0,-0.99648,0.0,0.61813]
[1780275325051,48.79,73826.24,0.0,-0.99648,0.0,0.61922]
[1780275330086,48.79,73826.02,0.0,-0.99648,0.0,0.61909]
[1780275335120,48.79,73827.8,0.0,-0.99647,0.0,0.61936]
[1780275337143,48.79,73833.43,0.0,-0.99645,0.0,0.6227]
[1780275338150,48.79,73837.63,0.0,-0.99644,0.0,0.62521]
[1780275340163,48.79,73844.02,0.0,-0.99641,0.0,0.62903]
[1780275341171,48.79,73845.01,0.0,-0.99641,0.0,0.62963]
[1780275343184,48.79,73838.26,0.0,-0.99643,0.0,0.62558]
[1780275345199,48.79,73833.95,0.0,-0.99645,0.0,0.62301]
[1780275349228,48.79,73830.97,0.0,-0.99646,0.0,0.62124]
[1780275356276,48.79,73824.72,0.0,-0.99649,0.0,0.61753]
[1780275360304,48.79,73816.02,0.0,-0.99652,0.0,0.61241]
[1780275362320,48.79,73814.78,0.0,-0.99652,0.0,0.61168]
[1780275364332,48.79,73823.94,0.0,-0.99649,0.0,0.61707]
[1780275365340,48.79,73824.51,0.0,-0.99649,0.0,0.61741]
[1780275371213,48.79,73822.9,0.0,-0.99649,0.0,0.61646]
[1780275376417,48.79,73826.8,0.0,-0.99648,0.0,0.61877]
[1780275381453,48.79,73825.3,0.0,-0.99648,0.0,0.61788]
[1780275386487,48.79,73827.11,0.0,-0.99648,0.0,0.61895]
[1780275391522,48.79,73828.33,0.0,-0.99648,0.0,0.61889]
[1780275396557,48.79,73829.25,0.0,-0.99647,0.0,0.61943]
[1780275401594,48.79,73828.06,0.0,-0.99648,0.0,0.61873]
[1780275405620,48.79,73833.41,0.0,-0.99646,0.0,0.6219]
[1780275410654,48.79,73831.7,0.0,-0.99646,0.0,0.62089]
[1780275415690,48.79,73825.03,0.0,-0.99649,0.0,0.61694]
[1780275420725,48.79,73826.65,0.0,-0.99648,0.0,0.61789]
[1780275426771,48.79,73825.87,0.0,-0.99649,0.0,0.61743]
[1780275428781,48.79,73813.9,0.0,-0.99653,0.0,0.61039]
[1780275429788,48.79,73815.27,0.0,-0.99652,0.0,0.61119]
[1780275434822,48.79,73818.55,0.0,-0.99651,0.0,0.61312]
[1780275439857,48.79,73818.38,0.0,-0.99651,0.0,0.61302]
[1780275444893,48.79,73817.26,0.0,-0.99652,0.0,0.61236]
[1780275451781,48.79,73816.79,0.0,-0.99652,0.0,0.61131]
[1780275456977,48.79,73822.0,0.0,-0.9965,0.0,0.61437]
[1780275469060,48.79,73825.79,0.0,-0.99649,0.0,0.6166]
[1780275472081,48.79,73822.95,0.0,-0.9965,0.0,0.61493]
[1780275475105,48.79,73817.22,0.0,-0.99652,0.0,0.61156]
[1780275480138,48.79,73815.21,0.0,-0.99653,0.0,0.61038]
[1780275485172,48.79,73814.94,0.0,-0.99653,0.0,0.61022]
[1780275490208,48.79,73814.94,0.0,-0.99653,0.0,0.61022]
[1780275492223,48.79,73820.35,0.0,-0.99651,0.0,0.6134]
[1780275494238,48.79,73823.43,0.0,-0.9965,0.0,0.61521]
[1780275499272,48.79,73824.58,0.0,-0.99649,0.0,0.61589]
[1780275504307,48.79,73822.32,0.0,-0.9965,0.0,0.61456]
[1780275509344,48.79,73814.44,0.0,-0.99653,0.0,0.60993]
[1780275512366,48.79,73809.42,0.0,-0.99655,0.0,0.60623]
[1780275517404,48.79,73812.27,0.0,-0.99654,0.0,0.60789]
[1780275518410,48.79,73806.97,0.0,-0.99656,0.0,0.6048]
[1780275519419,48.79,73804.97,0.0,-0.99657,0.0,0.60364]
[1780275524454,48.79,73804.99,0.0,-0.99657,0.0,0.60365]
[1780275526469,48.79,73802.38,0.0,-0.99658,0.0,0.60214]
[1780275532512,48.79,73801.63,0.0,-0.99658,0.0,0.60171]
[1780275535533,48.79,73805.13,0.0,-0.99657,0.0,0.60374]
[1780275537546,48.79,73798.58,0.0,-0.99659,0.0,0.59995]
[1780275542423,48.79,73809.95,0.0,-0.99655,0.0,0.60654]
[1780275543587,48.79,73817.31,0.0,-0.99653,0.0,0.61084]
[1780275544595,48.79,73818.16,0.0,-0.99652,0.0,0.61133]
[1780275549630,48.79,73819.05,0.0,-0.99652,0.0,0.61186]
[1780275555671,48.79,73813.68,0.0,-0.99654,0.0,0.60871]
[1780275560706,48.79,73811.98,0.0,-0.99654,0.0,0.60772]
[1780275562721,48.79,73805.83,0.0,-0.99657,0.0,0.60414]
[1780275563728,48.79,73802.48,0.0,-0.99658,0.0,0.6022]
[1780275565741,48.79,73793.55,0.0,-0.99661,0.0,0.59705]
[1780275566749,48.79,73788.52,0.0,-0.99663,0.0,0.59417]
[1780275567756,48.79,73787.2,0.0,-0.99663,0.0,0.59341]
[1780275572795,48.79,73791.26,0.0,-0.99662,0.0,0.59497]
[1780275577829,48.79,73791.75,0.0,-0.99662,0.0,0.59525]
[1780275582863,48.79,73787.1,0.0,-0.99664,0.0,0.59259]
[1780275585886,48.79,73792.43,0.0,-0.99662,0.0,0.59564]
[1780275590920,48.79,73793.63,0.0,-0.99662,0.0,0.59633]
[1780275595954,48.79,73793.84,0.0,-0.99661,0.0,0.59645]
[1780275601058,48.79,73794.03,0.0,-0.99661,0.0,0.59656]
[1780275603010,48.79,73814.56,0.0,-0.99654,0.0,0.60845]
[1780275604016,48.79,73821.0,0.0,-0.99652,0.0,0.61222]
[1780275605029,48.79,73807.56,0.0,-0.99657,0.0,0.60438]
[1780275607042,48.79,73797.73,0.0,-0.9966,0.0,0.59869]
[1780275608043,48.79,73797.73,0.0,-0.9966,0.0,0.59869]
[1780275611074,48.79,73805.49,0.0,-0.99657,0.0,0.60317]
[1780275613084,48.79,73802.71,0.0,-0.99658,0.0,0.60156]
[1780275614090,48.79,73794.58,0.0,-0.99661,0.0,0.59688]
[1780275615098,48.79,73789.59,0.0,-0.99663,0.0,0.59402]
[1780275616102,48.79,73783.43,0.0,-0.99665,0.0,0.5905]
[1780275617110,48.79,73783.67,0.0,-0.99665,0.0,0.59064]
[1780275619123,48.79,73791.68,0.0,-0.99662,0.0,0.59521]
[1780275621137,48.79,73793.39,0.0,-0.99662,0.0,0.5962]
[1780275624156,48.79,73784.24,0.0,-0.99665,0.0,0.59096]
[1780275625165,48.79,73784.24,0.0,-0.99665,0.0,0.59096]
[1780275626178,48.79,73778.62,0.0,-0.99667,0.0,0.58777]
[1780275627178,48.79,73778.66,0.0,-0.99667,0.0,0.58779]
[1780275629192,48.79,73787.01,0.0,-0.99664,0.0,0.59254]
[1780275630198,48.79,73788.5,0.0,-0.99663,0.0,0.59339]
[1780275635234,48.79,73793.5,0.0,-0.99662,0.0,0.5955]
[1780275638255,48.79,73787.86,0.0,-0.99664,0.0,0.59227]
[1780275639262,48.79,73781.05,0.0,-0.99666,0.0,0.58839]
[1780275641276,48.79,73779.38,0.0,-0.99667,0.0,0.58745]
[1780275645305,48.79,73771.49,0.0,-0.9967,0.0,0.58299]
[1780275646314,48.79,73771.37,0.0,-0.9967,0.0,0.58292]
[1780275651348,48.79,73773.01,0.0,-0.99669,0.0,0.58384]
[1780275652354,48.79,73770.83,0.0,-0.9967,0.0,0.58262]
[1780275657391,48.79,73772.57,0.0,-0.99669,0.0,0.5836]
[1780275659404,48.79,73779.34,0.0,-0.99667,0.0,0.58742]
[1780275660412,48.79,73780.26,0.0,-0.99667,0.0,0.58794]
[1780275665446,48.79,73784.78,0.0,-0.99665,0.0,0.59051]
[1780275667461,48.79,73775.59,0.0,-0.99668,0.0,0.5853]
[1780275668466,48.79,73778.21,0.0,-0.99667,0.0,0.58678]
[1780275673502,48.79,73780.53,0.0,-0.99667,0.0,0.5881]
[1780275678536,48.79,73782.98,0.0,-0.99666,0.0,0.58949]
[1780275683572,48.79,73782.15,0.0,-0.99666,0.0,0.58902]
[1780275688608,48.79,73778.53,0.0,-0.99667,0.0,0.58696]
[1780275694650,48.79,73775.41,0.0,-0.99669,0.0,0.58445]
[1780275697672,48.79,73768.89,0.0,-0.99671,0.0,0.58078]
[1780275698679,48.79,73760.21,0.0,-0.99674,0.0,0.57592]
[1780275699686,48.79,73759.43,0.0,-0.99674,0.0,0.57549]
[1780275704721,48.79,73761.42,0.0,-0.99674,0.0,0.5766]
[1780275707742,48.79,73750.72,0.0,-0.99677,0.0,0.57065]
[1780275708749,48.79,73748.71,0.0,-0.99678,0.0,0.56954]
[1780275710762,48.79,73745.64,0.0,-0.99679,0.0,0.56785]
[1780275714791,48.79,73740.58,0.0,-0.99681,0.0,0.56507]
[1780275719826,48.79,73740.94,0.0,-0.99681,0.0,0.56527]
[1780275724861,48.79,73741.54,0.0,-0.99681,0.0,0.5656]
[1780275729900,48.79,73744.51,0.0,-0.99679,0.0,0.56723]
[1780275734935,48.79,73743.77,0.0,-0.9968,0.0,0.56682]
[1780275738963,48.79,73751.99,0.0,-0.99677,0.0,0.57136]
[1780275739969,48.79,73754.35,0.0,-0.99676,0.0,0.57266]
[1780275741983,48.79,73748.74,0.0,-0.99678,0.0,0.56956]
[1780275742991,48.79,73740.1,0.0,-0.99681,0.0,0.56481]
[1780275743999,48.79,73734.35,0.0,-0.99683,0.0,0.56166]
[1780275745012,48.79,73735.23,0.0,-0.99683,0.0,0.56214]
[1780275746012,48.79,73727.65,0.0,-0.99685,0.0,0.55802]
[1780275747019,48.79,73725.49,0.0,-0.99686,0.0,0.55685]
[1780275752055,48.79,73720.43,0.0,-0.99688,0.0,0.55339]
[1780275753064,48.79,73717.8,0.0,-0.99689,0.0,0.55197]
[1780275756085,48.79,73724.36,0.0,-0.99687,0.0,0.55551]
[1780275757093,48.79,73730.51,0.0,-0.99685,0.0,0.55884]
[1780275758099,48.79,73734.49,0.0,-0.99683,0.0,0.56101]
[1780275762127,48.79,73741.05,0.0,-0.99681,0.0,0.56459]
[1780275767163,48.79,73741.07,0.0,-0.99681,0.0,0.56461]
[1780275772199,48.79,73740.72,0.0,-0.99681,0.0,0.56441]
[1780275774211,48.79,73739.66,0.0,-0.99682,0.0,0.56383]
[1780275779247,48.79,73738.08,0.0,-0.99682,0.0,0.56297]
[1780275782268,48.79,73745.05,0.0,-0.9968,0.0,0.56679]
[1780275786304,48.79,73733.55,0.0,-0.99684,0.0,0.5605]
[1780275787309,48.79,73735.14,0.0,-0.99683,0.0,0.56136]
[1780275791349,48.79,73728.69,0.0,-0.99685,0.0,0.55786]
[1780275795378,48.79,73728.12,0.0,-0.99685,0.0,0.55755]
[1780275800414,48.79,73728.29,0.0,-0.99685,0.0,0.55764]
[1780275805461,48.79,73696.24,0.0,-0.99696,0.0,0.54049]
[1780275807477,48.79,73692.82,0.0,-0.99697,0.0,0.53869]
[1780275812510,48.79,73687.1,0.0,-0.99699,0.0,0.53498]
[1780275813517,48.79,73684.47,0.0,-0.997,0.0,0.5336]
[1780275816547,48.79,73680.53,0.0,-0.99701,0.0,0.53155]
[1780275820574,48.79,73687.18,0.0,-0.99699,0.0,0.53502]
[1780275821580,48.79,73687.75,0.0,-0.99699,0.0,0.53532]
[1780275824601,48.79,73691.62,0.0,-0.99698,0.0,0.53735]
[1780275829636,48.79,73690.27,0.0,-0.99698,0.0,0.53664]
[1780275834675,48.79,73690.88,0.0,-0.99698,0.0,0.53696]
[1780275838703,48.79,73697.47,0.0,-0.99696,0.0,0.54043]
[1780275839709,48.79,73695.28,0.0,-0.99697,0.0,0.53928]
[1780275844749,48.79,73696.8,0.0,-0.99696,0.0,0.54008]
[1780275845755,48.79,73691.32,0.0,-0.99698,0.0,0.53719]
[1780275846761,48.79,73690.59,0.0,-0.99698,0.0,0.53681]
[1780275851799,48.79,73690.91,0.0,-0.99698,0.0,0.53698]
[1780275856831,48.79,73688.05,0.0,-0.99699,0.0,0.53548]
[1780275859853,48.79,73680.76,0.0,-0.99701,0.0,0.53167]
[1780275860861,48.79,73679.23,0.0,-0.99702,0.0,0.53087]
[1780275864708,48.79,73657.75,0.0,-0.99709,0.0,0.51981]
[1780275865900,48.79,73661.8,0.0,-0.99707,0.0,0.52188]
[1780275869928,48.79,73656.41,0.0,-0.99709,0.0,0.51912]
[1780275874964,48.79,73653.86,0.0,-0.9971,0.0,0.51714]
[1780275880001,48.79,73658.65,0.0,-0.99709,0.0,0.51958]
[1780275883021,48.79,73664.69,0.0,-0.99707,0.0,0.52267]
[1780275886042,48.79,73658.55,0.0,-0.99709,0.0,0.51953]
[1780275887049,48.79,73654.49,0.0,-0.9971,0.0,0.51746]
[1780275889068,48.79,73646.07,0.0,-0.99713,0.0,0.51319]
[1780275891079,48.79,73642.12,0.0,-0.99714,0.0,0.5112]
[1780275893093,48.79,73641.35,0.0,-0.99714,0.0,0.51081]
[1780275898127,48.79,73643.03,0.0,-0.99714,0.0,0.51166]
[1780275900144,48.79,73649.42,0.0,-0.99712,0.0,0.51488]
[1780275901150,48.79,73649.47,0.0,-0.99712,0.0,0.51491]
[1780275906185,48.79,73652.11,0.0,-0.99711,0.0,0.51625]
[1780275911221,48.79,73651.47,0.0,-0.99711,0.0,0.51592]
[1780275916256,48.79,73648.83,0.0,-0.99712,0.0,0.51459]
[1780275921291,48.79,73648.66,0.0,-0.99712,0.0,0.5145]
[1780275924313,48.79,73634.89,0.0,-0.99716,0.0,0.50757]
[1780275925320,48.79,73632.81,0.0,-0.99717,0.0,0.50653]
[1780275927334,48.79,73643.85,0.0,-0.99713,0.0,0.51207]
[1780275928340,48.79,73644.98,0.0,-0.99713,0.0,0.51264]
[1780275933380,48.79,73640.89,0.0,-0.99715,0.0,0.5099]
[1780275937415,48.79,73646.98,0.0,-0.99713,0.0,0.51297]
[1780275938418,48.79,73639.25,0.0,-0.99715,0.0,0.50908]
[1780275939426,48.79,73638.85,0.0,-0.99715,0.0,0.50888]
[1780275944462,48.79,73639.36,0.0,-0.99715,0.0,0.50913]
[1780275947483,48.79,73633.93,0.0,-0.99717,0.0,0.50642]
[1780275949496,48.79,73628.78,0.0,-0.99718,0.0,0.50385]
[1780275950503,48.79,73629.17,0.0,-0.99718,0.0,0.50404]
[1780275952521,48.79,73607.72,0.0,-0.99725,0.0,0.49347]
[1780275953525,48.79,73592.92,0.0,-0.99729,0.0,0.48629]
[1780275954532,48.79,73594.24,0.0,-0.99729,0.0,0.48692]
[1780275959568,48.79,73593.54,0.0,-0.99729,0.0,0.48658]
[1780275964602,48.79,73594.76,0.0,-0.99728,0.0,0.48717]
[1780275969644,48.79,73594.17,0.0,-0.99729,0.0,0.48689]
[1780275975485,48.79,73593.44,0.0,-0.99729,0.0,0.48654]
[1780275980719,48.79,73592.43,0.0,-0.99729,0.0,0.48605]
[1780275985755,48.79,73582.9,0.0,-0.99732,0.0,0.48147]
[1780275986762,48.79,73584.15,0.0,-0.99732,0.0,0.48207]
[1780275991795,48.79,73587.39,0.0,-0.99731,0.0,0.48297]
[1780275995825,48.79,73592.9,0.0,-0.99729,0.0,0.48562]
[1780275999851,48.79,73596.35,0.0,-0.99728,0.0,0.48729]
[1780276001869,48.79,73601.77,0.0,-0.99727,0.0,0.48991]
[1780276004886,48.79,73606.49,0.0,-0.99725,0.0,0.49221]
[1780276008915,48.79,73598.22,0.0,-0.99728,0.0,0.48819]
[1780276009921,48.79,73593.02,0.0,-0.99729,0.0,0.48568]
[1780276010929,48.79,73593.28,0.0,-0.99729,0.0,0.48581]
[1780276015964,48.79,73587.03,0.0,-0.99731,0.0,0.4828]
[1780276016971,48.79,73585.08,0.0,-0.99732,0.0,0.48187]
[1780276018986,48.79,73582.16,0.0,-0.99733,0.0,0.48047]
[1780276024019,48.79,73577.98,0.0,-0.99734,0.0,0.47848]
[1780276025027,48.79,73570.25,0.0,-0.99736,0.0,0.47482]
[1780276026033,48.79,73562.52,0.0,-0.99738,0.0,0.47117]
[1780276027044,48.79,73547.0,0.0,-0.99743,0.0,0.46394]
[1780276028049,48.79,73541.78,0.0,-0.99744,0.0,0.46152]
[1780276029060,48.79,73529.93,0.0,-0.99747,0.0,0.45609]
[1780276030063,48.79,73525.74,0.0,-0.99748,0.0,0.45418]
[1780276031069,48.79,73519.57,0.0,-0.9975,0.0,0.45138]
[1780276032077,48.79,73520.57,0.0,-0.9975,0.0,0.45183]
[1780276033086,48.79,73528.0,0.0,-0.99748,0.0,0.45521]
[1780276034093,48.79,73532.86,0.0,-0.99746,0.0,0.45743]
[1780276035915,48.79,73539.99,0.0,-0.99745,0.0,0.4607]
[1780276041143,48.79,73538.14,0.0,-0.99745,0.0,0.45985]
[1780276043160,48.79,73546.0,0.0,-0.99743,0.0,0.46347]
[1780276044165,48.79,73551.59,0.0,-0.99741,0.0,0.46607]
[1780276045986,48.79,73559.34,0.0,-0.99739,0.0,0.46968]
[1780276047185,48.79,73567.25,0.0,-0.99737,0.0,0.4734]
[1780276048191,48.79,73568.91,0.0,-0.99736,0.0,0.47418]
[1780276053231,48.79,73569.31,0.0,-0.99737,0.0,0.47373]
[1780276056059,48.79,73562.4,0.0,-0.99739,0.0,0.47048]
[1780276057256,48.79,73555.68,0.0,-0.9974,0.0,0.46734]
[1780276058263,48.79,73547.45,0.0,-0.99743,0.0,0.46352]
[1780276059269,48.79,73548.62,0.0,-0.99742,0.0,0.46406]
[1780276063298,48.79,73550.79,0.0,-0.99742,0.0,0.46506]
[1780276065312,48.79,73538.81,0.0,-0.99745,0.0,0.45953]
[1780276066320,48.79,73538.81,0.0,-0.99745,0.0,0.45953]
[1780276071354,48.79,73542.26,0.0,-0.99744,0.0,0.46112]
[1780276076388,48.79,73529.75,0.0,-0.99748,0.0,0.45538]
[1780276077395,48.79,73527.96,0.0,-0.99748,0.0,0.45457]
[1780276079410,48.79,73520.4,0.0,-0.9975,0.0,0.45114]
[1780276082430,48.79,73510.87,0.0,-0.99753,0.0,0.44685]
[1780276083455,48.79,73511.1,0.0,-0.99753,0.0,0.44695]
[1780276088481,48.79,73507.52,0.0,-0.99754,0.0,0.44535]
[1780276091508,48.79,73515.04,0.0,-0.99752,0.0,0.44872]
[1780276093518,48.79,73533.53,0.0,-0.99747,0.0,0.45711]
[1780276094526,48.79,73530.09,0.0,-0.99748,0.0,0.45554]
[1780276097546,48.79,73530.07,0.0,-0.99748,0.0,0.45553]
[1780276102581,48.79,73528.27,0.0,-0.99748,0.0,0.45471]
[1780276105601,48.79,73522.76,0.0,-0.9975,0.0,0.45221]
[1780276106609,48.79,73517.63,0.0,-0.99751,0.0,0.44989]
[1780276108624,48.79,73518.06,0.0,-0.99751,0.0,0.45008]
[1780276111654,48.79,73524.77,0.0,-0.99749,0.0,0.4525]
[1780276113657,48.79,73528.91,0.0,-0.99748,0.0,0.45438]
[1780276118694,48.79,73529.29,0.0,-0.99748,0.0,0.45456]
[1780276124736,48.79,73531.93,0.0,-0.99747,0.0,0.45576]
[1780276128769,48.79,73519.1,0.0,-0.99751,0.0,0.44994]
[1780276129774,48.79,73505.86,0.0,-0.99755,0.0,0.444]
[1780276130784,48.79,73505.68,0.0,-0.99755,0.0,0.44392]
[1780276131784,48.79,73503.82,0.0,-0.99755,0.0,0.44309]
[1780276136821,48.79,73498.6,0.0,-0.99756,0.0,0.44077]
[1780276141864,48.79,73500.79,0.0,-0.99756,0.0,0.44174]
[1780276142862,48.79,73495.22,0.0,-0.99757,0.0,0.43927]
[1780276143869,48.79,73492.17,0.0,-0.99758,0.0,0.43793]
[1780276148904,48.79,73489.79,0.0,-0.99759,0.0,0.43688]
[1780276153939,48.79,73484.24,0.0,-0.9976,0.0,0.43444]
[1780276158973,48.79,73482.0,0.0,-0.99761,0.0,0.43346]
[1780276164027,48.79,73476.75,0.0,-0.99762,0.0,0.43117]
[1780276169050,48.79,73479.41,0.0,-0.99762,0.0,0.43233]
[1780276174084,48.79,73485.23,0.0,-0.9976,0.0,0.43428]
[1780276176098,48.79,73492.63,0.0,-0.99758,0.0,0.43753]
[1780276178112,48.79,73497.84,0.0,-0.99757,0.0,0.43983]
[1780276180125,48.79,73505.55,0.0,-0.99755,0.0,0.44325]
[1780276181132,48.79,73508.21,0.0,-0.99754,0.0,0.44444]
[1780276183148,48.79,73510.59,0.0,-0.99754,0.0,0.4455]
[1780276186168,48.79,73515.13,0.0,-0.99752,0.0,0.44754]
[1780276191202,48.79,73519.01,0.0,-0.99751,0.0,0.44928]
[1780276194226,48.79,73505.08,0.0,-0.99755,0.0,0.44304]
[1780276195232,48.79,73493.64,0.0,-0.99758,0.0,0.43797]
[1780276197063,48.79,73493.32,0.0,-0.99758,0.0,0.43783]
[1780276199263,48.79,73506.55,0.0,-0.99755,0.0,0.4437]
[1780276200269,48.79,73506.77,0.0,-0.99755,0.0,0.44379]
[1780276203290,48.79,73500.08,0.0,-0.99756,0.0,0.44082]
[1780276207133,48.79,73510.88,0.0,-0.99754,0.0,0.44563]
[1780276208325,48.79,73507.11,0.0,-0.99755,0.0,0.44395]
[1780276213360,48.79,73514.86,0.0,-0.99752,0.0,0.44741]
[1780276215375,48.79,73524.69,0.0,-0.9975,0.0,0.45185]
[1780276217203,48.79,73513.24,0.0,-0.99753,0.0,0.44669]
[1780276218395,48.79,73513.71,0.0,-0.99753,0.0,0.4469]
[1780276219402,48.79,73519.8,0.0,-0.99751,0.0,0.44964]
[1780276222425,48.79,73520.2,0.0,-0.99751,0.0,0.44982]
[1780276226453,48.79,73512.74,0.0,-0.99753,0.0,0.44646]
[1780276227460,48.79,73511.96,0.0,-0.99753,0.0,0.44611]
[1780276229473,48.79,73494.69,0.0,-0.99758,0.0,0.43843]
[1780276230480,48.79,73483.06,0.0,-0.99761,0.0,0.43333]
[1780276231486,48.79,73481.63,0.0,-0.99762,0.0,0.43211]
[1780276235515,48.79,73494.89,0.0,-0.99758,0.0,0.43792]
[1780276236522,48.79,73509.83,0.0,-0.99754,0.0,0.44455]
[1780276237530,48.79,73515.02,0.0,-0.99753,0.0,0.44687]
[1780276240550,48.79,73505.71,0.0,-0.99755,0.0,0.44271]
[1780276245585,48.79,73506.66,0.0,-0.99755,0.0,0.44314]
[1780276250619,48.79,73509.51,0.0,-0.99754,0.0,0.44441]
[1780276253640,48.79,73515.2,0.0,-0.99753,0.0,0.44695]
[1780276258677,48.79,73516.71,0.0,-0.99752,0.0,0.44763]
[1780276262705,48.79,73531.09,0.0,-0.99748,0.0,0.45413]
[1780276266734,48.79,73537.35,0.0,-0.99747,0.0,0.45699]
[1780276271769,48.79,73537.3,0.0,-0.99747,0.0,0.45697]
[1780276276806,48.79,73538.89,0.0,-0.99746,0.0,0.4577]
[1780276277813,48.79,73532.74,0.0,-0.99748,0.0,0.45489]
[1780276281839,48.79,73536.38,0.0,-0.99747,0.0,0.45655]
[1780276286875,48.79,73541.51,0.0,-0.99745,0.0,0.4589]
[1780276291915,48.79,73540.66,0.0,-0.99746,0.0,0.45788]
[1780276295941,48.79,73535.18,0.0,-0.99748,0.0,0.45538]
[1780276297956,48.79,73531.94,0.0,-0.99748,0.0,0.4539]
[1780276302995,48.79,73532.97,0.0,-0.99748,0.0,0.45437]
[1780276308025,48.79,73534.85,0.0,-0.99748,0.0,0.45523]
[1780276314067,48.79,73535.6,0.0,-0.99747,0.0,0.45557]
[1780276319104,48.79,73534.55,0.0,-0.99748,0.0,0.45509]
[1780276324141,48.79,73525.61,0.0,-0.9975,0.0,0.45103]
[1780276325146,48.79,73523.08,0.0,-0.99751,0.0,0.44989]
[1780276327161,48.79,73516.71,0.0,-0.99753,0.0,0.44702]
[1780276328168,48.79,73514.0,0.0,-0.99753,0.0,0.44581]
[1780276333203,48.79,73515.23,0.0,-0.99753,0.0,0.44636]
[1780276335219,48.79,73524.34,0.0,-0.99751,0.0,0.45046]
[1780276336225,48.79,73519.39,0.0,-0.99752,0.0,0.44822]
[1780276337230,48.79,73519.39,0.0,-0.99752,0.0,0.44822]
[1780276342265,48.79,73518.55,0.0,-0.99752,0.0,0.44785]
[1780276347304,48.79,73517.59,0.0,-0.99752,0.0,0.44742]
[1780276353346,48.79,73518.96,0.0,-0.99752,0.0,0.44742]
[1780276354360,48.79,73528.2,0.0,-0.9975,0.0,0.45159]
[1780276355369,48.79,73528.89,0.0,-0.9975,0.0,0.4519]
[1780276360394,48.79,73526.82,0.0,-0.9975,0.0,0.45096]
[1780276362409,48.79,73534.76,0.0,-0.99748,0.0,0.45457]
[1780276363415,48.79,73535.8,0.0,-0.99748,0.0,0.45504]
[1780276368451,48.79,73532.81,0.0,-0.99749,0.0,0.45368]
[1780276373485,48.79,73527.36,0.0,-0.9975,0.0,0.45121]
[1780276378523,48.79,73526.47,0.0,-0.9975,0.0,0.4508]
[1780276383555,48.79,73529.02,0.0,-0.9975,0.0,0.45196]
[1780276388591,48.79,73531.74,0.0,-0.99749,0.0,0.45319]
[1780276392617,48.79,73535.75,0.0,-0.99748,0.0,0.45502]
[1780276397653,48.79,73534.69,0.0,-0.99748,0.0,0.45453]
[1780276402688,48.79,73530.44,0.0,-0.99749,0.0,0.4526]
[1780276407722,48.79,73531.78,0.0,-0.99749,0.0,0.45321]
[1780276412757,48.79,73531.33,0.0,-0.99749,0.0,0.45239]
[1780276418799,48.79,73531.76,0.0,-0.99749,0.0,0.45258]
[1780276423837,48.79,73535.4,0.0,-0.99748,0.0,0.45424]
[1780276424844,48.79,73530.11,0.0,-0.9975,0.0,0.45183]
[1780276425851,48.79,73524.54,0.0,-0.99751,0.0,0.44932]
[1780276426858,48.79,73524.25,0.0,-0.99751,0.0,0.44919]
[1780276430886,48.79,73518.64,0.0,-0.99753,0.0,0.44666]
[1780276435921,48.79,73508.92,0.0,-0.99755,0.0,0.44232]
[1780276440956,48.79,73503.54,0.0,-0.99757,0.0,0.43993]
[1780276445991,48.79,73500.66,0.0,-0.99758,0.0,0.43866]
[1780276451026,48.79,73496.24,0.0,-0.99759,0.0,0.43671]
[1780276455055,48.79,73500.88,0.0,-0.99758,0.0,0.43875]
[1780276456062,48.79,73509.3,0.0,-0.99755,0.0,0.44249]
[1780276462103,48.79,73513.32,0.0,-0.99754,0.0,0.44428]
[1780276468153,48.79,73515.43,0.0,-0.99754,0.0,0.44522]
[1780276470162,48.79,73502.76,0.0,-0.99757,0.0,0.43959]
[1780276471168,48.79,73502.76,0.0,-0.99757,0.0,0.43898]
[1780276475194,48.79,73495.5,0.0,-0.99759,0.0,0.43578]
[1780276477209,48.79,73494.86,0.0,-0.99759,0.0,0.4355]
[1780276482244,48.79,73496.44,0.0,-0.99759,0.0,0.4362]
[1780276485265,48.79,73501.51,0.0,-0.99758,0.0,0.43843]
[1780276487278,48.79,73501.98,0.0,-0.99758,0.0,0.43864]
[1780276492314,48.79,73491.82,0.0,-0.9976,0.0,0.43417]
[1780276493321,48.79,73490.74,0.0,-0.99761,0.0,0.4337]
[1780276496341,48.79,73482.28,0.0,-0.99763,0.0,0.43001]
[1780276498355,48.79,73479.99,0.0,-0.99763,0.0,0.42902]
[1780276499365,48.79,73478.54,0.0,-0.99764,0.0,0.42839]
[1780276503425,48.79,73486.43,0.0,-0.99762,0.0,0.43181]
[1780276504416,48.79,73496.64,0.0,-0.99759,0.0,0.43628]
[1780276505423,48.79,73492.35,0.0,-0.9976,0.0,0.4344]
[1780276510457,48.79,73494.1,0.0,-0.9976,0.0,0.43517]
[1780276515497,48.79,73501.42,0.0,-0.99758,0.0,0.43839]
[1780276517507,48.79,73501.54,0.0,-0.99758,0.0,0.43844]
[1780276518514,48.79,73491.34,0.0,-0.9976,0.0,0.43396]
[1780276519520,48.79,73491.59,0.0,-0.9976,0.0,0.43407]
[1780276523549,48.79,73501.46,0.0,-0.99758,0.0,0.43841]
[1780276524557,48.79,73505.4,0.0,-0.99757,0.0,0.44015]
[1780276525564,48.79,73509.33,0.0,-0.99756,0.0,0.44189]
[1780276530598,48.79,73514.68,0.0,-0.99754,0.0,0.44428]
[1780276534625,48.79,73508.79,0.0,-0.99756,0.0,0.44105]
[1780276536640,48.79,73508.98,0.0,-0.99756,0.0,0.44113]
[1780276541674,48.79,73512.09,0.0,-0.99755,0.0,0.44251]
[1780276544697,48.79,73518.63,0.0,-0.99753,0.0,0.44543]
[1780276545704,48.79,73517.25,0.0,-0.99754,0.0,0.44482]
[1780276550739,48.79,73519.02,0.0,-0.99753,0.0,0.44561]
[1780276552752,48.79,73502.34,0.0,-0.99758,0.0,0.43819]
[1780276553759,48.79,73494.31,0.0,-0.9976,0.0,0.43466]
[1780276554766,48.79,73493.61,0.0,-0.9976,0.0,0.43435]
[1780276556780,48.79,73505.35,0.0,-0.99757,0.0,0.43952]
[1780276557788,48.79,73505.82,0.0,-0.99757,0.0,0.43973]
[1780276562822,48.79,73506.25,0.0,-0.99757,0.0,0.43992]
[1780276566850,48.79,73512.29,0.0,-0.99755,0.0,0.4426]
[1780276568865,48.79,73517.23,0.0,-0.99754,0.0,0.44481]
[1780276571885,48.79,73522.8,0.0,-0.99752,0.0,0.4473]
[1780276576921,48.79,73526.83,0.0,-0.99751,0.0,0.44912]
[1780276578934,48.79,73533.33,0.0,-0.99749,0.0,0.45206]
[1780276580948,48.79,73536.74,0.0,-0.99748,0.0,0.45361]
[1780276585984,48.79,73540.8,0.0,-0.99747,0.0,0.45546]
[1780276591020,48.79,73541.59,0.0,-0.99747,0.0,0.45519]
[1780276596054,48.79,73539.26,0.0,-0.99748,0.0,0.45413]
[1780276599075,48.79,73533.15,0.0,-0.9975,0.0,0.45136]
[1780276603102,48.79,73529.04,0.0,-0.99751,0.0,0.4495]
[1780276607131,48.79,73527.02,0.0,-0.99751,0.0,0.44859]
[1780276612169,48.79,73525.48,0.0,-0.99752,0.0,0.4479]
[1780276616196,48.79,73517.47,0.0,-0.99754,0.0,0.4443]
[1780276617202,48.79,73517.09,0.0,-0.99754,0.0,0.44413]
[1780276622240,48.79,73512.14,0.0,-0.99755,0.0,0.44193]
[1780276627273,48.79,73507.08,0.0,-0.99757,0.0,0.43968]
[1780276631301,48.79,73501.65,0.0,-0.99758,0.0,0.43728]
[1780276636337,48.79,73507.89,0.0,-0.99757,0.0,0.44004]
[1780276640365,48.79,73510.86,0.0,-0.99756,0.0,0.44136]
[1780276645407,48.79,73518.26,0.0,-0.99754,0.0,0.44466]
[1780276648426,48.79,73518.93,0.0,-0.99754,0.0,0.44496]
[1780276653460,48.79,73527.53,0.0,-0.99752,0.0,0.4482]
[1780276655476,48.79,73530.0,0.0,-0.99751,0.0,0.44932]
[1780276660510,48.79,73534.5,0.0,-0.9975,0.0,0.45135]
[1780276665547,48.79,73540.79,0.0,-0.99748,0.0,0.45421]
[1780276669576,48.79,73535.79,0.0,-0.99749,0.0,0.45194]
[1780276671590,48.79,73534.34,0.0,-0.9975,0.0,0.45128]
[1780276675619,48.79,73532.36,0.0,-0.9975,0.0,0.45038]
[1780276680652,48.79,73532.57,0.0,-0.9975,0.0,0.45048]
[1780276685689,48.79,73532.66,0.0,-0.9975,0.0,0.45052]
[1780276687703,48.79,73520.87,0.0,-0.99753,0.0,0.44521]
[1780276688711,48.79,73521.4,0.0,-0.99753,0.0,0.44545]
[1780276693746,48.79,73521.59,0.0,-0.99753,0.0,0.44554]
[1780276698780,48.79,73519.92,0.0,-0.99754,0.0,0.44479]
[1780276703814,48.79,73515.92,0.0,-0.99755,0.0,0.443]
[1780276708849,48.79,73511.78,0.0,-0.99756,0.0,0.44116]
[1780276710699,48.79,73516.89,0.0,-0.99755,0.0,0.44344]
[1780276711871,48.79,73522.0,0.0,-0.99754,0.0,0.44511]
[1780276712880,48.79,73520.73,0.0,-0.99754,0.0,0.44454]
[1780276717914,48.79,73517.34,0.0,-0.99755,0.0,0.44303]
[1780276722949,48.79,73521.44,0.0,-0.99754,0.0,0.44486]
[1780276727986,48.79,73521.87,0.0,-0.99754,0.0,0.44505]
[1780276733025,48.79,73519.97,0.0,-0.99754,0.0,0.4442]
[1780276734031,48.79,73519.97,0.0,-0.99754,0.0,0.4442]
[1780276739066,48.79,73518.93,0.0,-0.99754,0.0,0.44374]
[1780276744103,48.79,73520.04,0.0,-0.99754,0.0,0.44423]
[1780276749139,48.79,73520.93,0.0,-0.99754,0.0,0.44463]
[1780276754172,48.79,73525.27,0.0,-0.99753,0.0,0.44657]
[1780276759206,48.79,73525.1,0.0,-0.99753,0.0,0.4465]
[1780276764246,48.79,73518.92,0.0,-0.99754,0.0,0.44373]
[1780276769282,48.79,73516.68,0.0,-0.99755,0.0,0.44273]
[1780276774316,48.79,73516.32,0.0,-0.99755,0.0,0.44196]
[1780276777336,48.79,73503.17,0.0,-0.99759,0.0,0.43615]
[1780276778349,48.79,73503.79,0.0,-0.99759,0.0,0.43642]
[1780276783379,48.79,73504.82,0.0,-0.99758,0.0,0.43687]
[1780276788414,48.79,73505.71,0.0,-0.99758,0.0,0.43727]
[1780276793450,48.79,73508.6,0.0,-0.99757,0.0,0.43854]
[1780276798484,48.79,73508.84,0.0,-0.99757,0.0,0.43865]
[1780276802512,48.79,73513.94,0.0,-0.99756,0.0,0.44091]
[1780276806541,48.79,73531.57,0.0,-0.99751,0.0,0.44879]
[1780276808555,48.79,73537.19,0.0,-0.9975,0.0,0.45133]
[1780276811576,48.79,73544.66,0.0,-0.99748,0.0,0.45473]
[1780276813590,48.79,73548.11,0.0,-0.99747,0.0,0.4563]
[1780276818625,48.79,73547.92,0.0,-0.99747,0.0,0.45622]
[1780276819639,48.79,73542.2,0.0,-0.99748,0.0,0.45361]
[1780276821652,48.79,73532.04,0.0,-0.99751,0.0,0.44901]
[1780276823667,48.79,73532.27,0.0,-0.99751,0.0,0.44911]
[1780276828702,48.79,73532.68,0.0,-0.99751,0.0,0.44929]
[1780276831723,48.79,73536.82,0.0,-0.9975,0.0,0.45055]
[1780276836762,48.79,73532.04,0.0,-0.99751,0.0,0.44839]
[1780276841797,48.79,73531.34,0.0,-0.99752,0.0,0.44808]
[1780276846832,48.79,73533.28,0.0,-0.99751,0.0,0.44895]
[1780276848851,48.79,73527.38,0.0,-0.99753,0.0,0.4463]
[1780276849855,48.79,73525.03,0.0,-0.99753,0.0,0.44524]
[1780276851868,48.79,73530.04,0.0,-0.99752,0.0,0.44749]
[1780276853882,48.79,73536.36,0.0,-0.9975,0.0,0.45034]
[1780276858916,48.79,73545.04,0.0,-0.99748,0.0,0.45428]
[1780276859923,48.79,73545.67,0.0,-0.99748,0.0,0.45457]
[1780276864959,48.79,73539.8,0.0,-0.99749,0.0,0.4519]
[1780276866972,48.79,73538.37,0.0,-0.9975,0.0,0.45125]
[1780276868985,48.79,73533.31,0.0,-0.99751,0.0,0.44896]
[1780276871834,48.79,73527.01,0.0,-0.99753,0.0,0.44613]
[1780276876037,48.79,73532.52,0.0,-0.99751,0.0,0.44861]
[1780276881905,48.79,73536.36,0.0,-0.9975,0.0,0.45034]
[1780276884091,48.79,73539.53,0.0,-0.99749,0.0,0.45178]
[1780276889127,48.79,73545.74,0.0,-0.99748,0.0,0.4546]
[1780276894163,48.79,73545.39,0.0,-0.99748,0.0,0.45382]
[1780276899198,48.79,73544.91,0.0,-0.99748,0.0,0.4536]
[1780276901212,48.79,73539.68,0.0,-0.9975,0.0,0.45123]
[1780276905241,48.79,73535.73,0.0,-0.99751,0.0,0.44944]
[1780276910276,48.79,73538.2,0.0,-0.9975,0.0,0.45056]
[1780276915310,48.79,73542.29,0.0,-0.99749,0.0,0.45241]
[1780276919344,48.79,73550.29,0.0,-0.99747,0.0,0.45605]
[1780276920346,48.79,73549.88,0.0,-0.99747,0.0,0.45587]
[1780276925382,48.79,73548.38,0.0,-0.99747,0.0,0.45518]
[1780276930420,48.79,73551.99,0.0,-0.99746,0.0,0.45683]
[1780276935452,48.79,73552.03,0.0,-0.99746,0.0,0.45685]
[1780276940486,48.79,73551.55,0.0,-0.99746,0.0,0.45663]
[1780276945523,48.79,73547.91,0.0,-0.99747,0.0,0.45497]
[1780276947536,48.79,73553.48,0.0,-0.99746,0.0,0.45751]
[1780276952571,48.79,73554.72,0.0,-0.99746,0.0,0.45746]
[1780276957607,48.79,73547.56,0.0,-0.99748,0.0,0.45419]
[1780276959620,48.79,73539.54,0.0,-0.9975,0.0,0.45054]
[1780276962641,48.79,73544.97,0.0,-0.99749,0.0,0.45301]
[1780276965666,48.79,73539.79,0.0,-0.9975,0.0,0.45066]
[1780276970696,48.79,73538.84,0.0,-0.9975,0.0,0.45023]
[1780276975733,48.79,73539.33,0.0,-0.9975,0.0,0.45045]
[1780276976739,48.79,73531.7,0.0,-0.99752,0.0,0.44701]
[1780276978753,48.79,73530.56,0.0,-0.99753,0.0,0.4465]
[1780276983790,48.79,73531.62,0.0,-0.99752,0.0,0.44697]
[1780276988826,48.79,73533.52,0.0,-0.99752,0.0,0.44783]
[1780276993859,48.79,73536.7,0.0,-0.99751,0.0,0.44926]
[1780276998896,48.79,73533.57,0.0,-0.99752,0.0,0.44785]
[1780277003931,48.79,73534.39,0.0,-0.99751,0.0,0.44822]
[1780277008967,48.79,73536.44,0.0,-0.99751,0.0,0.44914]
[1780277012996,48.79,73543.42,0.0,-0.99749,0.0,0.45168]
[1780277014003,48.79,73544.74,0.0,-0.99749,0.0,0.45228]
[1780277019037,48.79,73544.02,0.0,-0.99749,0.0,0.45196]
[1780277020047,48.79,73537.62,0.0,-0.99751,0.0,0.44906]
[1780277021051,48.79,73533.89,0.0,-0.99752,0.0,0.44738]
[1780277024072,48.79,73532.42,0.0,-0.99752,0.0,0.44672]
[1780277029109,48.79,73533.85,0.0,-0.99752,0.0,0.44736]
[1780277034141,48.79,73535.28,0.0,-0.99752,0.0,0.448]
[1780277039177,48.79,73531.8,0.0,-0.99753,0.0,0.44644]
[1780277043040,48.79,73517.04,0.0,-0.99756,0.0,0.43985]
[1780277048240,48.79,73532.56,0.0,-0.99752,0.0,0.44678]
[1780277049246,48.79,73532.6,0.0,-0.99752,0.0,0.4468]
[1780277054281,48.79,73531.46,0.0,-0.99753,0.0,0.44629]
[1780277059317,48.79,73528.79,0.0,-0.99753,0.0,0.44509]
[1780277061331,48.79,73537.74,0.0,-0.99751,0.0,0.44911]
[1780277062338,48.79,73537.35,0.0,-0.99751,0.0,0.44894]
[1780277067373,48.79,73538.36,0.0,-0.99751,0.0,0.44939]
[1780277072407,48.79,73534.22,0.0,-0.99752,0.0,0.44691]
[1780277076436,48.79,73532.57,0.0,-0.99753,0.0,0.44617]
[1780277077442,48.79,73525.42,0.0,-0.99755,0.0,0.44297]
[1780277078450,48.79,73524.93,0.0,-0.99755,0.0,0.44275]
[1780277083486,48.79,73521.77,0.0,-0.99756,0.0,0.44135]
[1780277088521,48.79,73530.82,0.0,-0.99753,0.0,0.44539]
[1780277089528,48.79,73531.23,0.0,-0.99753,0.0,0.44557]
[1780277094562,48.79,73533.09,0.0,-0.99752,0.0,0.4464]
[1780277098592,48.79,73516.96,0.0,-0.99757,0.0,0.43921]
[1780277099598,48.79,73515.49,0.0,-0.99757,0.0,0.43856]
[1780277104634,48.79,73514.92,0.0,-0.99757,0.0,0.43831]
[1780277109671,48.79,73515.56,0.0,-0.99757,0.0,0.43859]
[1780277114712,48.79,73512.48,0.0,-0.99758,0.0,0.43723]
[1780277119748,48.79,73513.37,0.0,-0.99758,0.0,0.43763]
[1780277124782,48.79,73511.4,0.0,-0.99758,0.0,0.43676]
[1780277127804,48.79,73502.38,0.0,-0.99761,0.0,0.4328]
[1780277128812,48.79,73501.52,0.0,-0.99761,0.0,0.43242]
[1780277134858,48.79,73502.39,0.0,-0.99761,0.0,0.4322]
[1780277136871,48.79,73496.62,0.0,-0.99763,0.0,0.42969]
[1780277137877,48.79,73495.45,0.0,-0.99763,0.0,0.42918]
[1780277140902,48.79,73503.12,0.0,-0.99761,0.0,0.43252]
[1780277141905,48.79,73516.85,0.0,-0.99757,0.0,0.43856]
[1780277142912,48.79,73529.43,0.0,-0.99754,0.0,0.44415]
[1780277143919,48.79,73539.28,0.0,-0.99751,0.0,0.44858]
[1780277144926,48.79,73540.18,0.0,-0.99751,0.0,0.44898]
[1780277145933,48.79,73538.6,0.0,-0.99751,0.0,0.44827]
[1780277149962,48.79,73543.93,0.0,-0.9975,0.0,0.45068]
[1780277151975,48.79,73544.6,0.0,-0.9975,0.0,0.45098]
[1780277156002,48.79,73550.89,0.0,-0.99748,0.0,0.45384]
[1780277157014,48.79,73551.21,0.0,-0.99748,0.0,0.45398]
[1780277162045,48.79,73550.7,0.0,-0.99748,0.0,0.45375]
[1780277167081,48.79,73545.64,0.0,-0.99749,0.0,0.45145]
[1780277170104,48.79,73539.88,0.0,-0.99751,0.0,0.44885]
[1780277171108,48.79,73534.68,0.0,-0.99752,0.0,0.4465]
[1780277172116,48.79,73534.34,0.0,-0.99752,0.0,0.44635]
[1780277174131,48.79,73527.01,0.0,-0.99754,0.0,0.44307]
[1780277175138,48.79,73527.16,0.0,-0.99754,0.0,0.44314]
[1780277180174,48.79,73528.6,0.0,-0.99754,0.0,0.44378]
[1780277182187,48.79,73533.95,0.0,-0.99753,0.0,0.44618]
[1780277186214,48.79,73537.97,0.0,-0.99752,0.0,0.44798]
[1780277188230,48.79,73546.92,0.0,-0.99749,0.0,0.45203]
[1780277189235,48.79,73548.87,0.0,-0.99749,0.0,0.45292]
[1780277192262,48.79,73552.05,0.0,-0.99748,0.0,0.45374]
[1780277197297,48.79,73551.43,0.0,-0.99748,0.0,0.45346]
[1780277202333,48.79,73546.54,0.0,-0.99749,0.0,0.45124]
[1780277207367,48.79,73541.84,0.0,-0.99751,0.0,0.44911]
[1780277212402,48.79,73540.52,0.0,-0.99751,0.0,0.44852]
[1780277215424,48.79,73535.11,0.0,-0.99753,0.0,0.44608]
[1780277216431,48.79,73530.12,0.0,-0.99754,0.0,0.44385]
[1780277217437,48.79,73530.42,0.0,-0.99754,0.0,0.44398]
[1780277222474,48.79,73542.16,0.0,-0.99751,0.0,0.44926]
[1780277224311,48.79,73545.58,0.0,-0.9975,0.0,0.4508]
[1780277229521,48.79,73544.35,0.0,-0.9975,0.0,0.45025]
[1780277234557,48.79,73543.99,0.0,-0.9975,0.0,0.45009]
[1780277237578,48.79,73537.78,0.0,-0.99752,0.0,0.44728]
[1780277238589,48.79,73537.19,0.0,-0.99752,0.0,0.44702]
[1780277241606,48.79,73531.55,0.0,-0.99754,0.0,0.44449]
[1780277246640,48.79,73534.38,0.0,-0.99753,0.0,0.44576]
[1780277251677,48.79,73536.33,0.0,-0.99753,0.0,0.44602]
[1780277256714,48.79,73538.53,0.0,-0.99752,0.0,0.44701]
[1780277257723,48.79,73535.01,0.0,-0.99753,0.0,0.44543]
[1780277259736,48.79,73530.67,0.0,-0.99754,0.0,0.44348]
[1780277262755,48.79,73528.81,0.0,-0.99755,0.0,0.44265]
[1780277265777,48.79,73534.13,0.0,-0.99753,0.0,0.44503]
[1780277270810,48.79,73535.02,0.0,-0.99753,0.0,0.44543]
[1780277276854,48.79,73538.08,0.0,-0.99752,0.0,0.4468]
[1780277278868,48.79,73545.56,0.0,-0.9975,0.0,0.45018]
[1780277279875,48.79,73545.71,0.0,-0.9975,0.0,0.45024]
[1780277286923,48.79,73543.73,0.0,-0.99751,0.0,0.44935]
[1780277290952,48.79,73538.52,0.0,-0.99752,0.0,0.447]
[1780277295990,48.79,73545.01,0.0,-0.9975,0.0,0.44993]
[1780277301030,48.79,73544.25,0.0,-0.9975,0.0,0.44958]
[1780277306065,48.79,73540.53,0.0,-0.99751,0.0,0.44791]
[1780277307072,48.79,73533.37,0.0,-0.99753,0.0,0.44469]
[1780277308080,48.79,73530.96,0.0,-0.99754,0.0,0.44361]
[1780277313114,48.79,73531.34,0.0,-0.99754,0.0,0.44317]
[1780277319158,48.79,73529.99,0.0,-0.99755,0.0,0.44257]
[1780277324190,48.79,73532.75,0.0,-0.99754,0.0,0.4438]
[1780277329225,48.79,73534.15,0.0,-0.99754,0.0,0.44443]
[1780277334262,48.79,73536.03,0.0,-0.99753,0.0,0.44527]
[1780277339296,48.79,73536.51,0.0,-0.99753,0.0,0.44548]
[1780277345340,48.79,73535.96,0.0,-0.99753,0.0,0.44524]
[1780277346345,48.79,73542.55,0.0,-0.99751,0.0,0.4482]
[1780277347351,48.79,73549.19,0.0,-0.99749,0.0,0.4512]
[1780277348359,48.79,73548.63,0.0,-0.9975,0.0,0.45095]
[1780277353394,48.79,73548.85,0.0,-0.9975,0.0,0.45105]
[1780277358428,48.79,73548.23,0.0,-0.9975,0.0,0.45077]
[1780277363465,48.79,73545.75,0.0,-0.9975,0.0,0.44964]
[1780277368499,48.79,73543.31,0.0,-0.99751,0.0,0.44854]
[1780277371522,48.79,73537.75,0.0,-0.99753,0.0,0.44543]
[1780277372528,48.79,73529.42,0.0,-0.99755,0.0,0.44171]
[1780277373533,48.79,73526.95,0.0,-0.99756,0.0,0.44061]
[1780277378569,48.79,73522.08,0.0,-0.99757,0.0,0.43845]
[1780277383603,48.79,73522.19,0.0,-0.99757,0.0,0.4385]
[1780277388638,48.79,73521.56,0.0,-0.99757,0.0,0.43822]
[1780277391664,48.79,73512.05,0.0,-0.9976,0.0,0.43403]
[1780277392671,48.79,73509.27,0.0,-0.99761,0.0,0.43281]
[1780277397706,48.79,73508.37,0.0,-0.99761,0.0,0.43242]
[1780277402742,48.79,73508.14,0.0,-0.99761,0.0,0.43232]
[1780277403750,48.79,73514.53,0.0,-0.99759,0.0,0.43512]
[1780277404756,48.79,73516.74,0.0,-0.99759,0.0,0.43609]
[1780277405764,48.79,73505.7,0.0,-0.99761,0.0,0.43125]
[1780277406770,48.79,73505.78,0.0,-0.99761,0.0,0.43129]
[1780277411805,48.79,73506.86,0.0,-0.99761,0.0,0.43176]
[1780277416844,48.79,73505.41,0.0,-0.99762,0.0,0.43113]
[1780277418859,48.79,73516.95,0.0,-0.99758,0.0,0.43618]
[1780277419862,48.79,73517.9,0.0,-0.99758,0.0,0.4366]
[1780277420870,48.79,73524.3,0.0,-0.99757,0.0,0.43943]
[1780277421876,48.79,73522.97,0.0,-0.99757,0.0,0.43884]
[1780277425905,48.79,73519.33,0.0,-0.99758,0.0,0.43723]
[1780277430939,48.79,73515.52,0.0,-0.99759,0.0,0.43555]
[1780277435977,48.79,73517.12,0.0,-0.99759,0.0,0.43566]
[1780277438995,48.79,73523.84,0.0,-0.99757,0.0,0.43862]
[1780277441009,48.79,73529.36,0.0,-0.99756,0.0,0.44107]
[1780277446046,48.79,73528.83,0.0,-0.99756,0.0,0.44083]
[1780277450075,48.79,73516.09,0.0,-0.99759,0.0,0.4352]
[1780277451083,48.79,73514.13,0.0,-0.9976,0.0,0.43434]
[1780277454105,48.79,73508.2,0.0,-0.99761,0.0,0.43175]
[1780277459139,48.79,73505.73,0.0,-0.99762,0.0,0.43067]
[1780277464175,48.79,73501.3,0.0,-0.99763,0.0,0.42874]
[1780277466189,48.79,73493.13,0.0,-0.99765,0.0,0.42521]
[1780277467196,48.79,73492.55,0.0,-0.99765,0.0,0.42496]
[1780277469209,48.79,73502.94,0.0,-0.99763,0.0,0.42946]
[1780277470217,48.79,73502.74,0.0,-0.99763,0.0,0.42937]
[1780277475253,48.79,73500.88,0.0,-0.99763,0.0,0.42856]
[1780277481297,48.79,73502.23,0.0,-0.99763,0.0,0.42915]
[1780277482302,48.79,73496.35,0.0,-0.99764,0.0,0.4266]
[1780277484315,48.79,73496.01,0.0,-0.99764,0.0,0.42645]
[1780277490361,48.79,73496.86,0.0,-0.99764,0.0,0.42682]
[1780277495394,48.79,73496.94,0.0,-0.99764,0.0,0.42626]
[1780277500429,48.79,73497.39,0.0,-0.99764,0.0,0.42646]
[1780277505466,48.79,73500.48,0.0,-0.99763,0.0,0.42779]
[1780277510499,48.79,73503.36,0.0,-0.99763,0.0,0.42904]
[1780277515534,48.79,73499.79,0.0,-0.99764,0.0,0.42749]
[1780277516540,48.79,73499.01,0.0,-0.99764,0.0,0.42716]
[1780277521575,48.79,73496.29,0.0,-0.99765,0.0,0.42598]
[1780277526610,48.79,73490.88,0.0,-0.99766,0.0,0.42365]
[1780277531646,48.79,73490.31,0.0,-0.99766,0.0,0.42341]
[1780277536680,48.79,73486.89,0.0,-0.99767,0.0,0.42194]
[1780277541715,48.79,73485.81,0.0,-0.99767,0.0,0.42148]
[1780277546580,48.79,73497.98,0.0,-0.99764,0.0,0.42671]
[1780277551786,48.79,73500.53,0.0,-0.99764,0.0,0.42722]
[1780277556825,48.79,73502.86,0.0,-0.99763,0.0,0.42823]
[1780277561860,48.79,73505.99,0.0,-0.99762,0.0,0.42959]
[1780277565889,48.79,73500.11,0.0,-0.99764,0.0,0.42704]
[1780277566896,48.79,73494.28,0.0,-0.99765,0.0,0.42452]
[1780277567903,48.79,73493.81,0.0,-0.99766,0.0,0.42432]
[1780277572937,48.79,73491.93,0.0,-0.99766,0.0,0.42351]
[1780277577976,48.79,73489.55,0.0,-0.99767,0.0,0.42249]
[1780277583012,48.79,73488.18,0.0,-0.99767,0.0,0.4219]
[1780277588050,48.79,73487.09,0.0,-0.99767,0.0,0.42144]
[1780277595098,48.79,73488.22,0.0,-0.99767,0.0,0.42192]
[1780277600137,48.79,73497.25,0.0,-0.99765,0.0,0.4258]
[1780277601141,48.79,73507.64,0.0,-0.99762,0.0,0.43031]
[1780277602148,48.79,73507.51,0.0,-0.99762,0.0,0.43025]
[1780277607183,48.79,73509.4,0.0,-0.99761,0.0,0.43107]
[1780277610204,48.79,73504.09,0.0,-0.99763,0.0,0.42876]
[1780277611210,48.79,73504.65,0.0,-0.99763,0.0,0.42841]
[1780277615238,48.79,73503.61,0.0,-0.99763,0.0,0.42796]
[1780277620273,48.79,73505.68,0.0,-0.99763,0.0,0.42886]
[1780277625308,48.79,73510.99,0.0,-0.99761,0.0,0.43117]
[1780277630343,48.79,73513.06,0.0,-0.99761,0.0,0.43207]
[1780277631352,48.79,73504.75,0.0,-0.99763,0.0,0.42845]
[1780277632357,48.79,73505.59,0.0,-0.99763,0.0,0.42882]
[1780277637393,48.79,73503.75,0.0,-0.99763,0.0,0.42802]
[1780277642429,48.79,73502.51,0.0,-0.99764,0.0,0.42748]
[1780277647465,48.79,73501.75,0.0,-0.99764,0.0,0.42715]
[1780277652502,48.79,73502.97,0.0,-0.99763,0.0,0.42768]
[1780277656526,48.79,73510.28,0.0,-0.99762,0.0,0.43086]
[1780277657542,48.79,73520.35,0.0,-0.99759,0.0,0.43527]
[1780277658541,48.79,73520.35,0.0,-0.99759,0.0,0.43527]
[1780277660554,48.79,73525.52,0.0,-0.99758,0.0,0.43755]
[1780277662568,48.79,73514.61,0.0,-0.9976,0.0,0.43275]
[1780277663576,48.79,73515.34,0.0,-0.9976,0.0,0.43307]
[1780277664584,48.79,73515.04,0.0,-0.9976,0.0,0.43294]
[1780277669619,48.79,73513.07,0.0,-0.99761,0.0,0.43208]
[1780277674670,48.79,73513.26,0.0,-0.99761,0.0,0.43156]
[1780277679702,48.79,73513.18,0.0,-0.99761,0.0,0.43152]
[1780277684738,48.79,73516.25,0.0,-0.9976,0.0,0.43287]
[1780277689773,48.79,73518.45,0.0,-0.9976,0.0,0.43383]
[1780277692793,48.79,73524.79,0.0,-0.99758,0.0,0.43662]
[1780277697832,48.79,73524.61,0.0,-0.99758,0.0,0.43654]
[1780277702866,48.79,73531.23,0.0,-0.99756,0.0,0.43947]
[1780277703872,48.79,73542.1,0.0,-0.99753,0.0,0.44431]
[1780277704880,48.79,73542.78,0.0,-0.99753,0.0,0.44461]
[1780277711929,48.79,73538.26,0.0,-0.99754,0.0,0.44259]
[1780277714950,48.79,73543.94,0.0,-0.99753,0.0,0.44513]
[1780277719986,48.79,73540.8,0.0,-0.99754,0.0,0.44373]
[1780277725020,48.79,73540.16,0.0,-0.99754,0.0,0.44344]
[1780277730057,48.79,73542.75,0.0,-0.99753,0.0,0.4446]
[1780277736098,48.79,73546.61,0.0,-0.99753,0.0,0.44572]
[1780277741132,48.79,73551.77,0.0,-0.99751,0.0,0.44804]
[1780277743148,48.79,73542.26,0.0,-0.99754,0.0,0.44377]
[1780277744154,48.79,73541.28,0.0,-0.99754,0.0,0.44333]
[1780277749189,48.79,73540.17,0.0,-0.99754,0.0,0.44283]
[1780277754224,48.79,73538.94,0.0,-0.99755,0.0,0.44229]
[1780277759266,48.79,73539.08,0.0,-0.99755,0.0,0.44235]
[1780277764294,48.79,73548.85,0.0,-0.99752,0.0,0.44672]
[1780277765301,48.79,73551.01,0.0,-0.99751,0.0,0.4477]
[1780277770338,48.79,73547.21,0.0,-0.99752,0.0,0.44599]
[1780277774367,48.79,73550.11,0.0,-0.99752,0.0,0.44729]
[1780277779402,48.79,73550.95,0.0,-0.99751,0.0,0.44767]
[1780277782424,48.79,73545.43,0.0,-0.99753,0.0,0.44519]
[1780277787459,48.79,73545.18,0.0,-0.99753,0.0,0.44508]
[1780277792493,48.79,73542.2,0.0,-0.99754,0.0,0.44313]
[1780277797529,48.79,73543.14,0.0,-0.99754,0.0,0.44355]
[1780277803572,48.79,73544.75,0.0,-0.99753,0.0,0.44427]
[1780277808605,48.79,73544.03,0.0,-0.99754,0.0,0.44395]
[1780277813640,48.79,73539.82,0.0,-0.99755,0.0,0.44207]
[1780277818675,48.79,73536.68,0.0,-0.99756,0.0,0.44067]
[1780277824717,48.79,73536.75,0.0,-0.99756,0.0,0.4407]
[1780277826734,48.79,73519.37,0.0,-0.9976,0.0,0.43303]
[1780277827740,48.79,73527.19,0.0,-0.99758,0.0,0.43647]
[1780277828748,48.79,73527.61,0.0,-0.99758,0.0,0.43665]
[1780277830763,48.79,73535.02,0.0,-0.99756,0.0,0.43993]
[1780277832776,48.79,73536.72,0.0,-0.99756,0.0,0.44069]
[1780277837810,48.79,73531.17,0.0,-0.99757,0.0,0.43822]
[1780277838817,48.79,73532.33,0.0,-0.99757,0.0,0.43874]
[1780277843852,48.79,73532.56,0.0,-0.99757,0.0,0.43884]
[1780277847879,48.79,73524.07,0.0,-0.99759,0.0,0.43509]
[1780277852916,48.79,73526.74,0.0,-0.99759,0.0,0.43566]
[1780277857956,48.79,73526.07,0.0,-0.99759,0.0,0.43537]
[1780277861993,48.79,73535.43,0.0,-0.99756,0.0,0.4395]
[1780277863050,48.79,73545.96,0.0,-0.99753,0.0,0.4442]
[1780277864060,48.79,73547.41,0.0,-0.99753,0.0,0.44485]
[1780277869092,48.79,73546.28,0.0,-0.99753,0.0,0.44434]
[1780277873119,48.79,73540.29,0.0,-0.99755,0.0,0.44166]
[1780277875134,48.79,73535.09,0.0,-0.99756,0.0,0.43935]
[1780277880171,48.79,73533.69,0.0,-0.99757,0.0,0.43873]
[1780277882184,48.79,73528.07,0.0,-0.99758,0.0,0.43625]
[1780277884198,48.79,73519.01,0.0,-0.99761,0.0,0.43227]
[1780277889234,48.79,73518.01,0.0,-0.99761,0.0,0.43183]
[1780277894269,48.79,73517.82,0.0,-0.99761,0.0,0.43175]
[1780277899303,48.79,73521.47,0.0,-0.9976,0.0,0.43335]
[1780277900312,48.79,73530.21,0.0,-0.99758,0.0,0.43719]
[1780277902325,48.79,73539.55,0.0,-0.99755,0.0,0.44134]
[1780277907360,48.79,73537.34,0.0,-0.99756,0.0,0.44035]
[1780277912395,48.79,73537.58,0.0,-0.99756,0.0,0.43985]
[1780277919444,48.79,73536.93,0.0,-0.99756,0.0,0.43956]
[1780277924478,48.79,73537.18,0.0,-0.99756,0.0,0.43967]
[1780277929516,48.79,73534.64,0.0,-0.99757,0.0,0.43855]
[1780277931530,48.79,73521.74,0.0,-0.9976,0.0,0.43286]
[1780277936563,48.79,73517.83,0.0,-0.99761,0.0,0.43116]
[1780277941598,48.79,73521.55,0.0,-0.9976,0.0,0.43278]
[1780277943612,48.79,73530.08,0.0,-0.99758,0.0,0.43653]
[1780277948649,48.79,73528.67,0.0,-0.99758,0.0,0.43591]
[1780277949654,48.79,73523.02,0.0,-0.9976,0.0,0.43343]
[1780277954689,48.79,73521.46,0.0,-0.9976,0.0,0.43274]
[1780277959723,48.79,73523.35,0.0,-0.9976,0.0,0.43357]
[1780277964759,48.79,73524.03,0.0,-0.9976,0.0,0.43387]
[1780277969801,48.79,73524.09,0.0,-0.9976,0.0,0.43389]
[1780277970802,48.79,73513.95,0.0,-0.99762,0.0,0.42946]
[1780277972816,48.79,73508.61,0.0,-0.99764,0.0,0.42655]
[1780277977850,48.79,73507.68,0.0,-0.99764,0.0,0.42615]
[1780277982885,48.79,73509.89,0.0,-0.99764,0.0,0.42711]
[1780277987921,48.79,73510.28,0.0,-0.99764,0.0,0.42728]
[1780277992954,48.79,73510.88,0.0,-0.99763,0.0,0.42754]
[1780277997989,48.79,73515.56,0.0,-0.99762,0.0,0.42957]
[1780278002017,48.79,73522.28,0.0,-0.9976,0.0,0.4325]
[1780278006051,48.79,73527.21,0.0,-0.99759,0.0,0.43466]
[1780278011086,48.79,73526.99,0.0,-0.99759,0.0,0.43457]
[1780278013101,48.79,73530.48,0.0,-0.99758,0.0,0.4361]
[1780278018135,48.79,73529.46,0.0,-0.99758,0.0,0.43565]
[1780278023171,48.79,73530.7,0.0,-0.99758,0.0,0.4362]
[1780278028210,48.79,73529.9,0.0,-0.99758,0.0,0.43585]
[1780278033242,48.79,73531.39,0.0,-0.99758,0.0,0.4359]
[1780278038277,48.79,73537.43,0.0,-0.99757,0.0,0.43857]
[1780278039286,48.79,73553.84,0.0,-0.99752,0.0,0.44589]
[1780278044330,48.79,73554.27,0.0,-0.99752,0.0,0.44608]
[1780278050167,48.79,73558.93,0.0,-0.99751,0.0,0.44818]
[1780278055403,48.79,73559.46,0.0,-0.99751,0.0,0.44842]
[1780278060438,48.79,73556.9,0.0,-0.99751,0.0,0.44727]
[1780278063458,48.79,73535.45,0.0,-0.99757,0.0,0.43769]
[1780278069502,48.79,73535.61,0.0,-0.99757,0.0,0.43776]
[1780278074536,48.79,73539.2,0.0,-0.99756,0.0,0.43935]
[1780278080379,48.79,73538.71,0.0,-0.99756,0.0,0.43913]
[1780278085614,48.79,73539.41,0.0,-0.99756,0.0,0.43944]
[1780278090648,48.79,73538.96,0.0,-0.99756,0.0,0.43924]
[1780278093671,48.79,73527.58,0.0,-0.9976,0.0,0.43362]
[1780278100719,48.79,73525.24,0.0,-0.9976,0.0,0.43259]
[1780278105753,48.79,73523.48,0.0,-0.99761,0.0,0.43182]
[1780278110789,48.79,73510.75,0.0,-0.99764,0.0,0.42629]
[1780278115825,48.79,73507.44,0.0,-0.99765,0.0,0.42486]
[1780278120860,48.79,73505.08,0.0,-0.99766,0.0,0.42384]
[1780278125894,48.79,73502.3,0.0,-0.99766,0.0,0.42265]
[1780278128924,48.79,73493.55,0.0,-0.99768,0.0,0.41891]
[1780278130933,48.79,73488.24,0.0,-0.9977,0.0,0.41665]
[1780278135965,48.79,73487.87,0.0,-0.9977,0.0,0.4165]
[1780278141001,48.79,73487.33,0.0,-0.9977,0.0,0.41627]
[1780278143019,48.79,73479.04,0.0,-0.99772,0.0,0.41277]
[1780278144023,48.79,73479.04,0.0,-0.99772,0.0,0.41277]
[1780278149057,48.79,73482.11,0.0,-0.99771,0.0,0.41406]
[1780278154105,48.79,73483.71,0.0,-0.99771,0.0,0.41415]
[1780278155105,48.79,73478.31,0.0,-0.99773,0.0,0.41188]
[1780278156112,48.79,73467.63,0.0,-0.99775,0.0,0.40742]
[1780278162154,48.79,73467.89,0.0,-0.99775,0.0,0.40753]
[1780278167189,48.79,73469.63,0.0,-0.99775,0.0,0.40825]
[1780278172229,48.79,73464.88,0.0,-0.99776,0.0,0.40628]
[1780278177262,48.79,73462.02,0.0,-0.99777,0.0,0.40509]
[1780278181294,48.79,73453.61,0.0,-0.99779,0.0,0.40163]
[1780278182300,48.79,73453.69,0.0,-0.99779,0.0,0.40166]
[1780278185325,48.79,73419.88,0.0,-0.99787,0.0,0.38798]
[1780278186345,48.79,73419.88,0.0,-0.99787,0.0,0.38798]
[1780278187341,48.79,73415.19,0.0,-0.99788,0.0,0.38612]
[1780278188353,48.79,73411.74,0.0,-0.99789,0.0,0.38475]
[1780278191369,48.79,73419.3,0.0,-0.99787,0.0,0.38775]
[1780278192377,48.79,73421.75,0.0,-0.99787,0.0,0.38873]
[1780278197410,48.79,73422.73,0.0,-0.99786,0.0,0.38912]
[1780278201228,48.79,73436.4,0.0,-0.99783,0.0,0.39461]
[1780278202445,48.79,73439.69,0.0,-0.99782,0.0,0.39595]
[1780278207487,48.79,73439.26,0.0,-0.99782,0.0,0.39577]
[1780278208489,48.79,73433.97,0.0,-0.99784,0.0,0.39363]
[1780278212517,48.79,73438.43,0.0,-0.99783,0.0,0.39488]
[1780278217551,48.79,73439.57,0.0,-0.99783,0.0,0.39534]
[1780278221369,48.79,73433.7,0.0,-0.99784,0.0,0.39296]
[1780278222586,48.79,73425.58,0.0,-0.99786,0.0,0.3897]
[1780278225608,48.79,73416.33,0.0,-0.99788,0.0,0.38602]
[1780278227621,48.79,73409.52,0.0,-0.9979,0.0,0.38332]
[1780278232656,48.79,73408.95,0.0,-0.9979,0.0,0.3831]
[1780278237698,48.79,73408.27,0.0,-0.9979,0.0,0.38283]
[1780278242736,48.79,73408.28,0.0,-0.9979,0.0,0.38284]
[1780278247773,48.79,73404.03,0.0,-0.99791,0.0,0.38116]
[1780278248780,48.79,73392.06,0.0,-0.99794,0.0,0.37649]
[1780278249786,48.79,73381.89,0.0,-0.99796,0.0,0.37256]
[1780278252807,48.79,73377.54,0.0,-0.99797,0.0,0.37089]
[1780278256836,48.79,73372.48,0.0,-0.99798,0.0,0.36896]
[1780278258851,48.79,73377.26,0.0,-0.99797,0.0,0.37078]
[1780278260867,48.79,73391.32,0.0,-0.99794,0.0,0.3762]
[1780278263884,48.79,73384.09,0.0,-0.99796,0.0,0.37341]
[1780278266906,48.79,73378.86,0.0,-0.99797,0.0,0.3714]
[1780278267912,48.79,73370.26,0.0,-0.99799,0.0,0.36811]
[1780278270936,48.79,73383.08,0.0,-0.99796,0.0,0.37302]
[1780278271942,48.79,73383.08,0.0,-0.99796,0.0,0.37248]
[1780278276975,48.79,73379.57,0.0,-0.99797,0.0,0.37113]
[1780278278991,48.79,73386.32,0.0,-0.99795,0.0,0.37373]
[1780278287045,48.79,73381.98,0.0,-0.99796,0.0,0.37206]
[1780278292081,48.79,73381.92,0.0,-0.99796,0.0,0.37204]
[1780278297120,48.79,73390.14,0.0,-0.99795,0.0,0.37521]
[1780278299131,48.79,73395.62,0.0,-0.99793,0.0,0.37734]
[1780278303159,48.79,73388.67,0.0,-0.99795,0.0,0.37464]
[1780278308193,48.79,73388.63,0.0,-0.99795,0.0,0.37462]
[1780278313230,48.79,73387.39,0.0,-0.99795,0.0,0.37414]
[1780278318264,48.79,73387.33,0.0,-0.99795,0.0,0.37412]
[1780278323299,48.79,73388.77,0.0,-0.99795,0.0,0.37468]
[1780278327329,48.79,73376.81,0.0,-0.99798,0.0,0.37008]
[1780278328335,48.79,73376.38,0.0,-0.99798,0.0,0.36991]
[1780278332383,48.79,73370.15,0.0,-0.99799,0.0,0.36701]
[1780278334391,48.79,73365.07,0.0,-0.99801,0.0,0.36508]
[1780278335398,48.79,73364.43,0.0,-0.99801,0.0,0.36484]
[1780278340433,48.79,73368.18,0.0,-0.998,0.0,0.36626]
[1780278344461,48.79,73376.43,0.0,-0.99798,0.0,0.3694]
[1780278345467,48.79,73378.69,0.0,-0.99797,0.0,0.37026]
[1780278350505,48.79,73374.04,0.0,-0.99799,0.0,0.36849]
[1780278354534,48.79,73382.84,0.0,-0.99797,0.0,0.37186]
[1780278355542,48.79,73390.6,0.0,-0.99795,0.0,0.37485]
[1780278357553,48.79,73390.06,0.0,-0.99795,0.0,0.37464]
[1780278360577,48.79,73386.48,0.0,-0.99796,0.0,0.37326]
[1780278365611,48.79,73386.27,0.0,-0.99796,0.0,0.37318]
[1780278367625,48.79,73380.81,0.0,-0.99797,0.0,0.37108]
[1780278369639,48.79,73378.92,0.0,-0.99797,0.0,0.37035]
[1780278372441,48.79,73373.24,0.0,-0.99799,0.0,0.36818]
[1780278377698,48.79,73374.99,0.0,-0.99798,0.0,0.36885]
[1780278382513,48.79,73351.4,0.0,-0.99804,0.0,0.35994]
[1780278382732,48.79,73344.74,0.0,-0.99805,0.0,0.35746]
[1780278383739,48.79,73344.74,0.0,-0.99805,0.0,0.35746]
[1780278384744,48.79,73346.06,0.0,-0.99805,0.0,0.35795]
[1780278389780,48.79,73355.15,0.0,-0.99803,0.0,0.36135]
[1780278394817,48.79,73356.25,0.0,-0.99803,0.0,0.36124]
[1780278397837,48.79,73350.82,0.0,-0.99804,0.0,0.35921]
[1780278402872,48.79,73352.34,0.0,-0.99804,0.0,0.35977]
[1780278407907,48.79,73354.36,0.0,-0.99803,0.0,0.36053]
[1780278412946,48.79,73354.64,0.0,-0.99803,0.0,0.36063]
[1780278417980,48.79,73357.85,0.0,-0.99802,0.0,0.36184]
[1780278423015,48.79,73358.34,0.0,-0.99802,0.0,0.36202]
[1780278428049,48.79,73360.3,0.0,-0.99802,0.0,0.36276]
[1780278430071,48.79,73367.98,0.0,-0.998,0.0,0.36566]
[1780278434093,48.79,73375.03,0.0,-0.99799,0.0,0.36833]
[1780278437112,48.79,73380.74,0.0,-0.99797,0.0,0.37052]
[1780278442150,48.79,73384.12,0.0,-0.99797,0.0,0.37181]
[1780278443155,48.79,73389.26,0.0,-0.99795,0.0,0.37379]
[1780278445170,48.79,73394.44,0.0,-0.99794,0.0,0.3758]
[1780278447184,48.79,73388.87,0.0,-0.99795,0.0,0.37364]
[1780278452220,48.79,73384.54,0.0,-0.99797,0.0,0.37144]
[1780278457253,48.79,73384.36,0.0,-0.99797,0.0,0.37137]
[1780278462292,48.79,73387.67,0.0,-0.99796,0.0,0.37264]
[1780278467323,48.79,73383.87,0.0,-0.99797,0.0,0.37118]
[1780278472359,48.79,73383.75,0.0,-0.99797,0.0,0.37114]
[1780278477395,48.79,73383.72,0.0,-0.99797,0.0,0.37112]
[1780278482432,48.79,73382.5,0.0,-0.99797,0.0,0.37066]
[1780278486460,48.79,73377.69,0.0,-0.99798,0.0,0.36882]
[1780278488473,48.79,73383.92,0.0,-0.99797,0.0,0.3712]
[1780278491495,48.79,73390.86,0.0,-0.99795,0.0,0.37387]
[1780278496530,48.79,73390.87,0.0,-0.99795,0.0,0.37388]
[1780278501564,48.79,73398.92,0.0,-0.99793,0.0,0.377]
[1780278502572,48.79,73402.35,0.0,-0.99793,0.0,0.37833]
[1780278504587,48.79,73406.85,0.0,-0.99792,0.0,0.38009]
[1780278509621,48.79,73407.1,0.0,-0.99791,0.0,0.38019]
[1780278514655,48.79,73409.76,0.0,-0.99791,0.0,0.38069]
[1780278517680,48.79,73416.14,0.0,-0.9979,0.0,0.3832]
[1780278518685,48.79,73423.69,0.0,-0.99788,0.0,0.38619]
[1780278519691,48.79,73423.73,0.0,-0.99788,0.0,0.3862]
[1780278522712,48.79,73428.87,0.0,-0.99787,0.0,0.38825]
[1780278523719,48.79,73435.12,0.0,-0.99785,0.0,0.39075]
[1780278524726,48.79,73435.48,0.0,-0.99785,0.0,0.39089]
[1780278529762,48.79,73436.97,0.0,-0.99785,0.0,0.39149]
[1780278534796,48.79,73433.69,0.0,-0.99786,0.0,0.39017]
[1780278539830,48.79,73433.01,0.0,-0.99786,0.0,0.3899]
[1780278544872,48.79,73443.56,0.0,-0.99783,0.0,0.39415]
[1780278545880,48.79,73446.01,0.0,-0.99783,0.0,0.39514]
[1780278549907,48.79,73446.04,0.0,-0.99783,0.0,0.39515]
[1780278554944,48.79,73446.25,0.0,-0.99782,0.0,0.39524]
[1780278556956,48.79,73448.69,0.0,-0.99782,0.0,0.39623]
[1780278561992,48.79,73444.88,0.0,-0.99783,0.0,0.39468]
[1780278567031,48.79,73444.73,0.0,-0.99783,0.0,0.39462]
[1780278568035,48.79,73437.27,0.0,-0.99785,0.0,0.39161]
[1780278573069,48.79,73433.86,0.0,-0.99786,0.0,0.38969]
[1780278578105,48.79,73429.64,0.0,-0.99787,0.0,0.388]
[1780278581127,48.79,73443.18,0.0,-0.99784,0.0,0.39343]
[1780278584148,48.79,73448.97,0.0,-0.99782,0.0,0.39578]
[1780278589184,48.79,73448.73,0.0,-0.99782,0.0,0.39568]
[1780278590191,48.79,73454.98,0.0,-0.99781,0.0,0.39822]
[1780278592205,48.79,73460.36,0.0,-0.99779,0.0,0.40042]
[1780278593212,48.79,73468.89,0.0,-0.99777,0.0,0.40393]
[1780278598247,48.79,73461.32,0.0,-0.99779,0.0,0.40082]
[1780278599257,48.79,73454.43,0.0,-0.99781,0.0,0.398]
[1780278604289,48.79,73456.23,0.0,-0.9978,0.0,0.39873]
[1780278609323,48.79,73457.57,0.0,-0.9978,0.0,0.39928]
[1780278613351,48.79,73452.54,0.0,-0.99781,0.0,0.39723]
[1780278619393,48.79,73444.31,0.0,-0.99783,0.0,0.39389]
[1780278623422,48.79,73435.53,0.0,-0.99785,0.0,0.39036]
[1780278625436,48.79,73423.82,0.0,-0.99788,0.0,0.38569]
[1780278630473,48.79,73424.83,0.0,-0.99788,0.0,0.38609]
[1780278635508,48.79,73426.23,0.0,-0.99788,0.0,0.38609]
[1780278640541,48.79,73429.05,0.0,-0.99787,0.0,0.38721]
[1780278645575,48.79,73432.81,0.0,-0.99786,0.0,0.38871]
[1780278650612,48.79,73432.55,0.0,-0.99786,0.0,0.38861]
[1780278655647,48.79,73436.91,0.0,-0.99785,0.0,0.39035]
[1780278661690,48.79,73433.47,0.0,-0.99786,0.0,0.38898]
[1780278666722,48.79,73434.41,0.0,-0.99786,0.0,0.38935]
[1780278671758,48.79,73434.57,0.0,-0.99786,0.0,0.38942]
[1780278676793,48.79,73434.75,0.0,-0.99786,0.0,0.38949]
[1780278681829,48.79,73433.98,0.0,-0.99786,0.0,0.38918]
[1780278686864,48.79,73433.47,0.0,-0.99786,0.0,0.38898]
[1780278692907,48.79,73432.83,0.0,-0.99787,0.0,0.38817]
[1780278700965,48.79,73429.61,0.0,-0.99787,0.0,0.38688]
[1780278706001,48.79,73429.09,0.0,-0.99787,0.0,0.38668]
[1780278710031,48.79,73425.97,0.0,-0.99788,0.0,0.38544]
[1780278715070,48.79,73427.1,0.0,-0.99788,0.0,0.38588]
[1780278720105,48.79,73427.75,0.0,-0.99788,0.0,0.38614]
[1780278725140,48.79,73424.85,0.0,-0.99789,0.0,0.38499]
[1780278727157,48.79,73422.07,0.0,-0.99789,0.0,0.38389]
[1780278728161,48.79,73414.39,0.0,-0.99791,0.0,0.38087]
[1780278729170,48.79,73410.67,0.0,-0.99792,0.0,0.37941]
[1780278732189,48.79,73405.18,0.0,-0.99793,0.0,0.37727]
[1780278736223,48.79,73393.2,0.0,-0.99796,0.0,0.37263]
[1780278737229,48.79,73388.21,0.0,-0.99797,0.0,0.37071]
[1780278738237,48.79,73387.04,0.0,-0.99797,0.0,0.37026]
[1780278739243,48.79,73375.04,0.0,-0.998,0.0,0.36569]
[1780278740250,48.79,73373.58,0.0,-0.998,0.0,0.36513]
[1780278742264,48.79,73368.23,0.0,-0.99802,0.0,0.36312]
[1780278744279,48.79,73363.99,0.0,-0.99802,0.0,0.36152]
[1780278749315,48.79,73360.14,0.0,-0.99803,0.0,0.36008]
[1780278753342,48.79,73361.23,0.0,-0.99803,0.0,0.35996]
[1780278758378,48.79,73362.67,0.0,-0.99803,0.0,0.3605]
[1780278763417,48.79,73369.7,0.0,-0.99801,0.0,0.36314]
[1780278765427,48.79,73372.8,0.0,-0.99801,0.0,0.36431]
[1780278770464,48.79,73374.68,0.0,-0.998,0.0,0.36502]
[1780278773484,48.79,73368.23,0.0,-0.99802,0.0,0.36259]
[1780278776508,48.79,73365.04,0.0,-0.99803,0.0,0.36139]
[1780278781540,48.79,73361.75,0.0,-0.99803,0.0,0.36016]
[1780278786575,48.79,73362.57,0.0,-0.99803,0.0,0.36047]
[1780278790616,48.79,73343.95,0.0,-0.99807,0.0,0.35355]
[1780278791614,48.79,73343.61,0.0,-0.99807,0.0,0.35343]
[1780278792620,48.79,73351.25,0.0,-0.99806,0.0,0.35625]
[1780278796648,48.79,73345.73,0.0,-0.99807,0.0,0.35421]
[1780278800687,48.79,73351.57,0.0,-0.99806,0.0,0.35637]
[1780278801692,48.79,73352.89,0.0,-0.99805,0.0,0.35686]
[1780278806744,48.79,73352.18,0.0,-0.99805,0.0,0.35659]
[1780278811774,48.79,73342.89,0.0,-0.99808,0.0,0.35265]
[1780278812781,48.79,73330.67,0.0,-0.9981,0.0,0.34819]
[1780278817824,48.79,73334.12,0.0,-0.9981,0.0,0.34944]
[1780278818832,48.79,73338.78,0.0,-0.99809,0.0,0.35114]
[1780278823866,48.79,73331.98,0.0,-0.9981,0.0,0.34866]
[1780278826887,48.79,73334.47,0.0,-0.9981,0.0,0.34957]
[1780278827894,48.79,73333.27,0.0,-0.9981,0.0,0.34913]
[1780278832934,48.79,73332.21,0.0,-0.9981,0.0,0.34875]
[1780278837965,48.79,73334.39,0.0,-0.9981,0.0,0.34954]
[1780278844007,48.79,73335.38,0.0,-0.99809,0.0,0.3499]
[1780278849045,48.79,73337.83,0.0,-0.99809,0.0,0.3508]
[1780278853072,48.79,73341.98,0.0,-0.99808,0.0,0.35232]
[1780278856091,48.79,73336.39,0.0,-0.99809,0.0,0.35027]
[1780278858106,48.79,73327.97,0.0,-0.99811,0.0,0.34721]
[1780278861127,48.79,73321.11,0.0,-0.99812,0.0,0.34473]
[1780278862142,48.79,73315.68,0.0,-0.99814,0.0,0.34278]
[1780278863145,48.79,73307.23,0.0,-0.99815,0.0,0.33976]
[1780278864151,48.79,73303.33,0.0,-0.99816,0.0,0.33838]
[1780278867203,48.79,73278.56,0.0,-0.99821,0.0,0.3297]
[1780278869194,48.79,73263.91,0.0,-0.99824,0.0,0.32466]
[1780278870212,48.79,73267.21,0.0,-0.99824,0.0,0.32579]
[1780278875243,48.79,73265.34,0.0,-0.99824,0.0,0.32467]
[1780278880277,48.79,73263.21,0.0,-0.99825,0.0,0.32394]
[1780278885313,48.79,73261.51,0.0,-0.99825,0.0,0.32336]
[1780278890349,48.79,73260.83,0.0,-0.99825,0.0,0.32313]
[1780278893371,48.79,73271.75,0.0,-0.99823,0.0,0.32687]
[1780278894377,48.79,73279.39,0.0,-0.99821,0.0,0.3295]
[1780278899414,48.79,73282.8,0.0,-0.99821,0.0,0.33069]
[1780278904446,48.79,73273.85,0.0,-0.99822,0.0,0.32759]
[1780278905454,48.79,73266.59,0.0,-0.99824,0.0,0.3251]
[1780278908474,48.79,73260.13,0.0,-0.99825,0.0,0.32289]
[1780278913510,48.79,73258.92,0.0,-0.99825,0.0,0.32248]
[1780278917547,48.79,73252.92,0.0,-0.99827,0.0,0.32045]
[1780278918554,48.79,73245.18,0.0,-0.99828,0.0,0.31784]
[1780278919560,48.79,73234.13,0.0,-0.9983,0.0,0.31416]
[1780278921579,48.79,73227.51,0.0,-0.99832,0.0,0.31196]
[1780278922580,48.79,73222.83,0.0,-0.99833,0.0,0.31042]
[1780278923590,48.79,73214.72,0.0,-0.99834,0.0,0.30777]
[1780278928624,48.79,73220.54,0.0,-0.99833,0.0,0.30967]
[1780278929632,48.79,73228.7,0.0,-0.99831,0.0,0.31236]
[1780278931646,48.79,73221.7,0.0,-0.99833,0.0,0.30959]
[1780278936681,48.79,73216.6,0.0,-0.99834,0.0,0.30792]
[1780278941717,48.79,73222.3,0.0,-0.99833,0.0,0.30978]
[1780278942724,48.79,73226.47,0.0,-0.99832,0.0,0.31115]
[1780278943731,48.79,73226.65,0.0,-0.99832,0.0,0.31121]
[1780278945744,48.79,73231.56,0.0,-0.99831,0.0,0.31283]
[1780278946753,48.79,73241.96,0.0,-0.99829,0.0,0.31629]
[1780278948769,48.79,73248.87,0.0,-0.99828,0.0,0.31861]
[1780278950781,48.79,73262.08,0.0,-0.99825,0.0,0.32308]
[1780278951787,48.79,73267.9,0.0,-0.99824,0.0,0.32506]
[1780278956822,48.79,73265.97,0.0,-0.99824,0.0,0.3244]
[1780278961858,48.79,73268.14,0.0,-0.99824,0.0,0.32515]
[1780278965885,48.79,73262.33,0.0,-0.99825,0.0,0.32316]
[1780278966892,48.79,73257.06,0.0,-0.99826,0.0,0.32137]
[1780278967900,48.79,73251.18,0.0,-0.99827,0.0,0.31939]
[1780278968908,48.79,73249.0,0.0,-0.99828,0.0,0.31865]
[1780278969913,48.79,73257.89,0.0,-0.99826,0.0,0.32165]
[1780278970920,48.79,73260.64,0.0,-0.99825,0.0,0.32259]
[1780278973941,48.79,73255.34,0.0,-0.99826,0.0,0.32079]
[1780278975955,48.79,73252.31,0.0,-0.99827,0.0,0.31977]
[1780278980992,48.79,73254.51,0.0,-0.99827,0.0,0.32051]
[1780278986028,48.79,73254.31,0.0,-0.99827,0.0,0.32044]
[1780278989048,48.79,73248.45,0.0,-0.99828,0.0,0.31847]
[1780278990055,48.79,73242.06,0.0,-0.99829,0.0,0.31633]
[1780278991064,48.79,73235.32,0.0,-0.99831,0.0,0.31361]
[1780278992070,48.79,73234.25,0.0,-0.99831,0.0,0.31326]
[1780278997106,48.79,73229.85,0.0,-0.99832,0.0,0.3118]
[1780279001136,48.79,73247.14,0.0,-0.99828,0.0,0.31755]
[1780279002142,48.79,73253.74,0.0,-0.99827,0.0,0.31977]
[1780279004156,48.79,73253.69,0.0,-0.99827,0.0,0.31976]
[1780279008187,48.79,73246.21,0.0,-0.99828,0.0,0.31724]
[1780279011208,48.79,73242.75,0.0,-0.99829,0.0,0.31608]
[1780279013220,48.79,73238.55,0.0,-0.9983,0.0,0.31468]
[1780279018257,48.79,73233.65,0.0,-0.99831,0.0,0.31306]
[1780279021280,48.79,73223.62,0.0,-0.99833,0.0,0.30975]
[1780279022285,48.79,73213.04,0.0,-0.99835,0.0,0.3063]
[1780279023293,48.79,73210.9,0.0,-0.99835,0.0,0.3056]
[1780279026312,48.79,73207.86,0.0,-0.99836,0.0,0.30462]
[1780279028334,48.79,73213.32,0.0,-0.99835,0.0,0.30639]
[1780279030347,48.79,73215.17,0.0,-0.99834,0.0,0.30699]
[1780279033368,48.79,73220.56,0.0,-0.99833,0.0,0.30875]
[1780279035383,48.79,73225.75,0.0,-0.99832,0.0,0.31045]
[1780279038264,48.79,73229.01,0.0,-0.99832,0.0,0.31153]
[1780279043439,48.79,73229.97,0.0,-0.99832,0.0,0.31184]
[1780279048474,48.79,73221.09,0.0,-0.99833,0.0,0.30892]
[1780279049481,48.79,73215.14,0.0,-0.99834,0.0,0.30698]
[1780279054521,48.79,73212.43,0.0,-0.99835,0.0,0.30564]
[1780279056536,48.79,73217.93,0.0,-0.99834,0.0,0.30743]
[1780279057542,48.79,73221.62,0.0,-0.99833,0.0,0.30863]
[1780279059557,48.79,73223.53,0.0,-0.99833,0.0,0.30926]
[1780279062579,48.79,73229.5,0.0,-0.99832,0.0,0.31122]
[1780279065601,48.79,73236.32,0.0,-0.99831,0.0,0.31347]
[1780279070633,48.79,73234.17,0.0,-0.99831,0.0,0.31276]
[1780279075669,48.79,73236.22,0.0,-0.99831,0.0,0.31344]
[1780279079698,48.79,73232.62,0.0,-0.99831,0.0,0.31225]
[1780279084732,48.79,73236.67,0.0,-0.99831,0.0,0.31359]
[1780279089767,48.79,73241.75,0.0,-0.9983,0.0,0.31528]
[1780279094803,48.79,73240.28,0.0,-0.9983,0.0,0.31479]
[1780279099836,48.79,73243.7,0.0,-0.99829,0.0,0.31593]
[1780279104873,48.79,73241.46,0.0,-0.9983,0.0,0.31518]
[1780279109906,48.79,73244.72,0.0,-0.99829,0.0,0.31627]
[1780279112928,48.79,73248.01,0.0,-0.99829,0.0,0.3169]
[1780279117968,48.79,73245.78,0.0,-0.99829,0.0,0.31615]
[1780279123004,48.79,73245.02,0.0,-0.99829,0.0,0.3159]
[1780279128043,48.79,73242.47,0.0,-0.9983,0.0,0.31505]
[1780279130058,48.79,73238.95,0.0,-0.9983,0.0,0.31388]
[1780279132076,48.79,73232.19,0.0,-0.99832,0.0,0.31164]
[1780279133080,48.79,73225.61,0.0,-0.99833,0.0,0.30948]
[1780279134085,48.79,73219.73,0.0,-0.99834,0.0,0.30755]
[1780279139120,48.79,73221.68,0.0,-0.99834,0.0,0.30819]
[1780279144155,48.79,73220.1,0.0,-0.99834,0.0,0.30767]
[1780279149190,48.79,73221.39,0.0,-0.99834,0.0,0.3081]
[1780279156238,48.79,73221.75,0.0,-0.99834,0.0,0.30821]
[1780279161275,48.79,73219.58,0.0,-0.99834,0.0,0.3075]
[1780279166310,48.79,73215.51,0.0,-0.99835,0.0,0.30618]
[1780279171344,48.79,73211.81,0.0,-0.99836,0.0,0.30452]
[1780279175371,48.79,73207.07,0.0,-0.99837,0.0,0.30299]
[1780279180423,48.79,73202.51,0.0,-0.99838,0.0,0.30153]
[1780279182439,48.79,73197.87,0.0,-0.99838,0.0,0.30004]
[1780279184449,48.79,73191.14,0.0,-0.9984,0.0,0.2979]
[1780279187471,48.79,73186.14,0.0,-0.99841,0.0,0.29632]
[1780279188477,48.79,73184.93,0.0,-0.99841,0.0,0.29594]
[1780279190492,48.79,73192.85,0.0,-0.99839,0.0,0.29844]
[1780279191498,48.79,73195.01,0.0,-0.99839,0.0,0.29913]
[1780279196534,48.79,73195.95,0.0,-0.99839,0.0,0.29943]
[1780279200561,48.79,73201.03,0.0,-0.99838,0.0,0.30105]
[1780279202581,48.79,73195.72,0.0,-0.99839,0.0,0.29936]
[1780279203582,48.79,73192.56,0.0,-0.99839,0.0,0.29835]
[1780279205596,48.79,73187.51,0.0,-0.9984,0.0,0.29675]
[1780279209484,48.79,73179.79,0.0,-0.99842,0.0,0.29432]
[1780279212646,48.79,73184.85,0.0,-0.99841,0.0,0.29591]
[1780279217682,48.79,73186.95,0.0,-0.9984,0.0,0.29658]
[1780279221711,48.79,73194.99,0.0,-0.99839,0.0,0.29912]
[1780279222717,48.79,73199.98,0.0,-0.99838,0.0,0.30072]
[1780279223725,48.79,73190.96,0.0,-0.9984,0.0,0.29784]
[1780279224731,48.79,73183.93,0.0,-0.99841,0.0,0.29562]
[1780279228761,48.79,73177.34,0.0,-0.99842,0.0,0.29355]
[1780279232790,48.79,73173.52,0.0,-0.99843,0.0,0.29191]
[1780279233795,48.79,73168.9,0.0,-0.99844,0.0,0.29048]
[1780279235811,48.79,73163.78,0.0,-0.99845,0.0,0.28889]
[1780279236817,48.79,73170.62,0.0,-0.99844,0.0,0.29101]
[1780279237824,48.79,73179.09,0.0,-0.99842,0.0,0.29365]
[1780279242859,48.79,73182.58,0.0,-0.99842,0.0,0.29475]
[1780279245879,48.79,73176.91,0.0,-0.99843,0.0,0.29297]
[1780279248911,48.79,73182.43,0.0,-0.99842,0.0,0.2947]
[1780279249910,48.79,73193.33,0.0,-0.9984,0.0,0.29815]
[1780279254944,48.79,73195.61,0.0,-0.99839,0.0,0.29887]
[1780279257964,48.79,73190.02,0.0,-0.9984,0.0,0.2971]
[1780279258973,48.79,73186.77,0.0,-0.99841,0.0,0.29607]
[1780279260989,48.79,73185.55,0.0,-0.99841,0.0,0.29568]
[1780279262999,48.79,73192.84,0.0,-0.9984,0.0,0.29799]
[1780279264031,48.79,73202.33,0.0,-0.99838,0.0,0.30101]
[1780279265014,48.79,73202.33,0.0,-0.99838,0.0,0.30101]
[1780279267028,48.79,73196.44,0.0,-0.99839,0.0,0.29913]
[1780279270048,48.79,73202.3,0.0,-0.99838,0.0,0.30101]
[1780279271056,48.79,73207.7,0.0,-0.99837,0.0,0.30274]
[1780279276093,48.79,73205.62,0.0,-0.99837,0.0,0.30207]
[1780279277100,48.79,73210.66,0.0,-0.99836,0.0,0.30369]
[1780279278106,48.79,73216.23,0.0,-0.99835,0.0,0.30549]
[1780279283142,48.79,73209.21,0.0,-0.99837,0.0,0.30322]
[1780279284147,48.79,73205.07,0.0,-0.99837,0.0,0.30189]
[1780279285157,48.79,73204.01,0.0,-0.99838,0.0,0.30155]
[1780279287172,48.79,73197.26,0.0,-0.99839,0.0,0.2994]
[1780279289191,48.79,73190.21,0.0,-0.9984,0.0,0.29716]
[1780279290198,48.79,73174.56,0.0,-0.99843,0.0,0.29224]
[1780279291206,48.79,73169.42,0.0,-0.99844,0.0,0.2902]
[1780279292214,48.79,73168.8,0.0,-0.99844,0.0,0.29001]
[1780279296241,48.79,73176.69,0.0,-0.99843,0.0,0.29246]
[1780279297246,48.79,73180.88,0.0,-0.99842,0.0,0.29377]
[1780279298255,48.79,73179.82,0.0,-0.99842,0.0,0.29344]
[1780279300268,48.79,73173.38,0.0,-0.99843,0.0,0.29143]
[1780279301275,48.79,73167.39,0.0,-0.99845,0.0,0.28957]
[1780279306310,48.79,73163.36,0.0,-0.99845,0.0,0.28832]
[1780279308356,48.79,73156.2,0.0,-0.99847,0.0,0.28612]
[1780279309342,48.79,73150.02,0.0,-0.99848,0.0,0.28424]
[1780279310373,48.79,73132.68,0.0,-0.99851,0.0,0.279]
[1780279312369,48.79,73143.69,0.0,-0.99849,0.0,0.28231]
[1780279313374,48.79,73155.07,0.0,-0.99847,0.0,0.28578]
[1780279318409,48.79,73151.09,0.0,-0.99847,0.0,0.28456]
[1780279321431,48.79,73156.02,0.0,-0.99847,0.0,0.28607]
[1780279322440,48.79,73179.29,0.0,-0.99842,0.0,0.29327]
[1780279323448,48.79,73195.95,0.0,-0.99839,0.0,0.29853]
[1780279324458,48.79,73199.69,0.0,-0.99839,0.0,0.29972]
[1780279329493,48.79,73202.87,0.0,-0.99838,0.0,0.30073]
[1780279331508,48.79,73203.82,0.0,-0.99838,0.0,0.30104]
[1780279336552,48.79,73202.49,0.0,-0.99838,0.0,0.30061]
[1780279340570,48.79,73208.4,0.0,-0.99837,0.0,0.30251]
[1780279341576,48.79,73210.34,0.0,-0.99837,0.0,0.30313]
[1780279346611,48.79,73219.25,0.0,-0.99835,0.0,0.30601]
[1780279347617,48.79,73220.94,0.0,-0.99835,0.0,0.30656]
[1780279350639,48.79,73224.41,0.0,-0.99834,0.0,0.30769]
[1780279355675,48.79,73220.28,0.0,-0.99835,0.0,0.30589]
[1780279360710,48.79,73220.76,0.0,-0.99835,0.0,0.30604]
[1780279365744,48.79,73224.63,0.0,-0.99834,0.0,0.3073]
[1780279368769,48.79,73229.93,0.0,-0.99833,0.0,0.30904]
[1780279373820,48.79,73232.86,0.0,-0.99833,0.0,0.31]
[1780279374825,48.79,73226.69,0.0,-0.99834,0.0,0.30798]
[1780279375833,48.79,73225.82,0.0,-0.99834,0.0,0.30769]
[1780279380867,48.79,73225.61,0.0,-0.99834,0.0,0.30762]
[1780279383888,48.79,73232.6,0.0,-0.99833,0.0,0.30991]
[1780279385905,48.79,73231.42,0.0,-0.99833,0.0,0.30952]
[1780279391944,48.79,73229.97,0.0,-0.99833,0.0,0.30905]
[1780279393959,48.79,73236.39,0.0,-0.99832,0.0,0.31116]
[1780279395972,48.79,73239.2,0.0,-0.99831,0.0,0.31209]
[1780279398994,48.79,73246.53,0.0,-0.9983,0.0,0.31452]
[1780279401009,48.79,73253.54,0.0,-0.99829,0.0,0.31686]
[1780279404033,48.79,73248.4,0.0,-0.9983,0.0,0.31514]
[1780279406044,48.79,73231.43,0.0,-0.99833,0.0,0.30953]
[1780279407051,48.79,73228.04,0.0,-0.99833,0.0,0.30842]
[1780279412091,48.79,73232.54,0.0,-0.99833,0.0,0.30943]
[1780279414102,48.79,73232.63,0.0,-0.99833,0.0,0.30946]
[1780279419140,48.79,73243.68,0.0,-0.99831,0.0,0.3131]
[1780279420144,48.79,73248.26,0.0,-0.9983,0.0,0.31462]
[1780279421150,48.79,73250.36,0.0,-0.99829,0.0,0.31532]
[1780279424172,48.79,73258.99,0.0,-0.99828,0.0,0.31821]
[1780279425179,48.79,73262.73,0.0,-0.99827,0.0,0.31947]
[1780279426191,48.79,73256.27,0.0,-0.99828,0.0,0.3173]
[1780279427198,48.79,73254.94,0.0,-0.99829,0.0,0.31685]
[1780279428206,48.79,73247.04,0.0,-0.9983,0.0,0.31422]
[1780279430219,48.79,73251.06,0.0,-0.99829,0.0,0.31555]
[1780279432234,48.79,73255.01,0.0,-0.99829,0.0,0.31688]
[1780279437269,48.79,73265.29,0.0,-0.99826,0.0,0.32033]
[1780279438276,48.79,73264.68,0.0,-0.99827,0.0,0.32013]
[1780279442303,48.79,73274.41,0.0,-0.99825,0.0,0.32343]
[1780279443311,48.79,73276.63,0.0,-0.99824,0.0,0.32419]
[1780279446331,48.79,73279.13,0.0,-0.99824,0.0,0.32504]
[1780279450360,48.79,73288.73,0.0,-0.99822,0.0,0.32835]
[1780279454388,48.79,73290.5,0.0,-0.99821,0.0,0.32896]
[1780279459423,48.79,73294.98,0.0,-0.9982,0.0,0.33051]
[1780279462443,48.79,73287.92,0.0,-0.99822,0.0,0.32807]
[1780279464459,48.79,73295.25,0.0,-0.9982,0.0,0.33061]
[1780279469494,48.79,73293.91,0.0,-0.99821,0.0,0.33014]
[1780279474531,48.79,73295.58,0.0,-0.99821,0.0,0.33023]
[1780279479565,48.79,73288.72,0.0,-0.99822,0.0,0.32786]
[1780279484599,48.79,73285.91,0.0,-0.99823,0.0,0.32689]
[1780279489636,48.79,73287.02,0.0,-0.99822,0.0,0.32727]
[1780279494672,48.79,73284.93,0.0,-0.99823,0.0,0.32655]
[1780279499707,48.79,73272.05,0.0,-0.99825,0.0,0.32215]
[1780279500712,48.79,73267.96,0.0,-0.99826,0.0,0.32076]
[1780279501750,48.79,73272.98,0.0,-0.99825,0.0,0.32246]
[1780279502741,48.79,73275.51,0.0,-0.99825,0.0,0.32333]
[1780279505763,48.79,73283.68,0.0,-0.99823,0.0,0.32612]
[1780279506769,48.79,73285.47,0.0,-0.99823,0.0,0.32674]
[1780279508783,48.79,73291.82,0.0,-0.99821,0.0,0.32893]
[1780279509790,48.79,73296.74,0.0,-0.9982,0.0,0.33063]
[1780279510797,48.79,73298.57,0.0,-0.9982,0.0,0.33127]
[1780279512811,48.79,73305.9,0.0,-0.99819,0.0,0.33383]
[1780279513819,48.79,73307.79,0.0,-0.99818,0.0,0.3345]
[1780279516839,48.79,73315.44,0.0,-0.99817,0.0,0.33719]
[1780279517846,48.79,73323.75,0.0,-0.99815,0.0,0.34014]
[1780279518853,48.79,73323.75,0.0,-0.99815,0.0,0.34014]
[1780279523888,48.79,73328.47,0.0,-0.99814,0.0,0.34183]
[1780279526909,48.79,73321.29,0.0,-0.99815,0.0,0.33927]
[1780279528793,48.79,73329.21,0.0,-0.99814,0.0,0.34209]
[1780279529931,48.79,73330.33,0.0,-0.99813,0.0,0.34249]
[1780279534965,48.79,73330.5,0.0,-0.99814,0.0,0.34205]
[1780279539999,48.79,73332.16,0.0,-0.99813,0.0,0.34265]
[1780279545035,48.79,73336.32,0.0,-0.99812,0.0,0.34414]
[1780279550070,48.79,73339.71,0.0,-0.99812,0.0,0.34536]
[1780279555104,48.79,73336.61,0.0,-0.99812,0.0,0.34424]
[1780279557136,48.79,73330.87,0.0,-0.99814,0.0,0.34218]
[1780279558140,48.79,73329.18,0.0,-0.99814,0.0,0.34158]
[1780279563175,48.79,73328.72,0.0,-0.99814,0.0,0.34141]
[1780279568216,48.79,73328.81,0.0,-0.99814,0.0,0.34145]
[1780279569221,48.79,73338.2,0.0,-0.99812,0.0,0.34482]
[1780279570226,48.79,73348.95,0.0,-0.9981,0.0,0.34871]
[1780279571238,48.79,73350.98,0.0,-0.99809,0.0,0.34945]
[1780279573246,48.79,73339.97,0.0,-0.99812,0.0,0.34546]
[1780279574253,48.79,73338.44,0.0,-0.99812,0.0,0.3449]
[1780279577274,48.79,73328.81,0.0,-0.99814,0.0,0.34145]
[1780279578281,48.79,73327.48,0.0,-0.99814,0.0,0.34097]
[1780279579291,48.79,73333.62,0.0,-0.99813,0.0,0.34317]
[1780279581302,48.79,73338.9,0.0,-0.99812,0.0,0.34507]
[1780279582309,48.79,73338.9,0.0,-0.99812,0.0,0.34507]
[1780279587343,48.79,73340.07,0.0,-0.99812,0.0,0.34549]
[1780279588351,48.79,73345.99,0.0,-0.9981,0.0,0.34764]
[1780279589358,48.79,73352.19,0.0,-0.99809,0.0,0.3499]
[1780279590364,48.79,73346.6,0.0,-0.9981,0.0,0.34786]
[1780279591371,48.79,73342.22,0.0,-0.99811,0.0,0.34576]
[1780279596406,48.79,73336.52,0.0,-0.99813,0.0,0.34371]
[1780279598420,48.79,73340.38,0.0,-0.99812,0.0,0.3451]
[1780279599427,48.79,73345.96,0.0,-0.99811,0.0,0.34712]
[1780279600434,48.79,73348.11,0.0,-0.9981,0.0,0.3479]
[1780279605470,48.79,73347.73,0.0,-0.9981,0.0,0.34776]
[1780279610504,48.79,73349.02,0.0,-0.9981,0.0,0.34823]
[1780279615541,48.79,73345.98,0.0,-0.99811,0.0,0.34712]
[1780279620575,48.79,73342.47,0.0,-0.99811,0.0,0.34585]
[1780279623598,48.79,73348.4,0.0,-0.9981,0.0,0.348]
[1780279628630,48.79,73349.54,0.0,-0.9981,0.0,0.34842]
[1780279633666,48.79,73352.51,0.0,-0.99809,0.0,0.3495]
[1780279638700,48.79,73351.72,0.0,-0.99809,0.0,0.34921]
[1780279642729,48.79,73362.23,0.0,-0.99807,0.0,0.35306]
[1780279643736,48.79,73367.32,0.0,-0.99806,0.0,0.35494]
[1780279645749,48.79,73376.46,0.0,-0.99804,0.0,0.35834]
[1780279646761,48.79,73385.51,0.0,-0.99802,0.0,0.36172]
[1780279649777,48.79,73395.17,0.0,-0.998,0.0,0.36537]
[1780279650785,48.79,73400.78,0.0,-0.99798,0.0,0.36751]
[1780279655820,48.79,73403.32,0.0,-0.99798,0.0,0.36794]
[1780279657834,48.79,73410.15,0.0,-0.99797,0.0,0.37056]
[1780279662869,48.79,73410.43,0.0,-0.99797,0.0,0.37066]
[1780279667904,48.79,73410.84,0.0,-0.99796,0.0,0.37082]
[1780279668912,48.79,73401.35,0.0,-0.99799,0.0,0.36719]
[1780279669919,48.79,73397.99,0.0,-0.99799,0.0,0.36591]
[1780279674954,48.79,73406.75,0.0,-0.99797,0.0,0.36925]
[1780279676967,48.79,73412.93,0.0,-0.99796,0.0,0.37163]
[1780279678982,48.79,73414.03,0.0,-0.99796,0.0,0.37205]
[1780279684016,48.79,73412.15,0.0,-0.99796,0.0,0.37133]
[1780279689052,48.79,73413.15,0.0,-0.99796,0.0,0.37171]
[1780279694087,48.79,73410.16,0.0,-0.99797,0.0,0.37056]
[1780279698120,48.79,73423.94,0.0,-0.99793,0.0,0.37589]
[1780279700006,48.79,73434.06,0.0,-0.99791,0.0,0.37984]
[1780279701138,48.79,73437.61,0.0,-0.9979,0.0,0.38123]
[1780279702148,48.79,73443.23,0.0,-0.99789,0.0,0.38345]
[1780279703152,48.79,73446.2,0.0,-0.99788,0.0,0.38463]
[1780279707184,48.79,73448.84,0.0,-0.99788,0.0,0.38568]
[1780279712217,48.79,73452.46,0.0,-0.99787,0.0,0.38656]
[1780279717252,48.79,73450.78,0.0,-0.99787,0.0,0.38589]
[1780279722286,48.79,73451.56,0.0,-0.99787,0.0,0.38621]
[1780279727330,48.79,73450.36,0.0,-0.99788,0.0,0.38573]
[1780279729338,48.79,73435.34,0.0,-0.99791,0.0,0.37979]
[1780279730344,48.79,73423.73,0.0,-0.99794,0.0,0.37526]
[1780279731351,48.79,73418.34,0.0,-0.99795,0.0,0.37317]
[1780279732358,48.79,73408.22,0.0,-0.99797,0.0,0.36928]
[1780279733365,48.79,73406.28,0.0,-0.99798,0.0,0.36854]
[1780279738400,48.79,73403.88,0.0,-0.99798,0.0,0.36762]
[1780279742427,48.79,73395.37,0.0,-0.998,0.0,0.36439]
[1780279743434,48.79,73394.24,0.0,-0.99801,0.0,0.36396]
[1780279748473,48.79,73390.77,0.0,-0.99801,0.0,0.36265]
[1780279753508,48.79,73390.27,0.0,-0.99801,0.0,0.36246]
[1780279758542,48.79,73393.99,0.0,-0.99801,0.0,0.36387]
[1780279763577,48.79,73393.03,0.0,-0.99801,0.0,0.3635]
[1780279768612,48.79,73389.33,0.0,-0.99802,0.0,0.36211]
[1780279773647,48.79,73387.42,0.0,-0.99802,0.0,0.36086]
[1780279777675,48.79,73395.91,0.0,-0.998,0.0,0.36406]
[1780279778681,48.79,73398.25,0.0,-0.998,0.0,0.36495]
[1780279783716,48.79,73400.44,0.0,-0.99799,0.0,0.36578]
[1780279787745,48.79,73407.82,0.0,-0.99798,0.0,0.36859]
[1780279791772,48.79,73414.24,0.0,-0.99796,0.0,0.37105]
[1780279796807,48.79,73420.84,0.0,-0.99795,0.0,0.3736]
[1780279799830,48.79,73426.49,0.0,-0.99793,0.0,0.37579]
[1780279804866,48.79,73429.15,0.0,-0.99793,0.0,0.37683]
[1780279809901,48.79,73422.95,0.0,-0.99794,0.0,0.37442]
[1780279814934,48.79,73423.19,0.0,-0.99794,0.0,0.37451]
[1780279819970,48.79,73422.35,0.0,-0.99794,0.0,0.37419]
[1780279826012,48.79,73420.71,0.0,-0.99795,0.0,0.37355]
[1780279832054,48.79,73419.28,0.0,-0.99795,0.0,0.37246]
[1780279837089,48.79,73415.01,0.0,-0.99796,0.0,0.37081]
[1780279842123,48.79,73416.81,0.0,-0.99796,0.0,0.37151]
[1780279847159,48.79,73414.99,0.0,-0.99796,0.0,0.37081]
[1780279853204,48.79,73416.95,0.0,-0.99796,0.0,0.37156]
[1780279858235,48.79,73415.15,0.0,-0.99796,0.0,0.37087]
[1780279864278,48.79,73414.95,0.0,-0.99796,0.0,0.37079]
[1780279869313,48.79,73412.85,0.0,-0.99797,0.0,0.36998]
[1780279871220,48.79,73403.89,0.0,-0.99799,0.0,0.36656]
[1780279872333,48.79,73409.07,0.0,-0.99798,0.0,0.36854]
[1780279873341,48.79,73408.35,0.0,-0.99798,0.0,0.36826]
[1780279878375,48.79,73404.57,0.0,-0.99799,0.0,0.36682]
[1780279880390,48.79,73403.22,0.0,-0.99799,0.0,0.3663]
[1780279885425,48.79,73405.66,0.0,-0.99799,0.0,0.36723]
[1780279887439,48.79,73410.73,0.0,-0.99797,0.0,0.36917]
[1780279888445,48.79,73410.53,0.0,-0.99797,0.0,0.36909]
[1780279893480,48.79,73407.29,0.0,-0.99798,0.0,0.36732]
[1780279898515,48.79,73406.63,0.0,-0.99799,0.0,0.36707]
[1780279903552,48.79,73403.46,0.0,-0.99799,0.0,0.36586]
[1780279908586,48.79,73405.21,0.0,-0.99799,0.0,0.36653]
[1780279912615,48.79,73412.88,0.0,-0.99797,0.0,0.36946]
[1780279917649,48.79,73413.49,0.0,-0.99797,0.0,0.36969]
[1780279922685,48.79,73414.12,0.0,-0.99797,0.0,0.36993]
[1780279923694,48.79,73424.0,0.0,-0.99795,0.0,0.37374]
[1780279924698,48.79,73426.42,0.0,-0.99794,0.0,0.37468]
[1780279928727,48.79,73430.18,0.0,-0.99793,0.0,0.37614]
[1780279930743,48.79,73431.15,0.0,-0.99793,0.0,0.37652]
[1780279937791,48.79,73430.94,0.0,-0.99793,0.0,0.37644]
[1780279942824,48.79,73428.71,0.0,-0.99794,0.0,0.37557]
[1780279947862,48.79,73431.41,0.0,-0.99793,0.0,0.37662]
[1780279952897,48.79,73429.29,0.0,-0.99794,0.0,0.37525]
[1780279954914,48.79,73422.47,0.0,-0.99795,0.0,0.37261]
[1780279955916,48.79,73419.65,0.0,-0.99796,0.0,0.37152]
[1780279960952,48.79,73416.21,0.0,-0.99797,0.0,0.3702]
[1780279965987,48.79,73413.41,0.0,-0.99797,0.0,0.36913]
[1780279971022,48.79,73413.05,0.0,-0.99797,0.0,0.36899]
[1780279976058,48.79,73412.35,0.0,-0.99798,0.0,0.36872]
[1780279981094,48.79,73411.91,0.0,-0.99798,0.0,0.36855]
[1780279984113,48.79,73417.39,0.0,-0.99796,0.0,0.37065]
[1780279989147,48.79,73421.15,0.0,-0.99796,0.0,0.3721]
[1780279994184,48.79,73422.27,0.0,-0.99795,0.0,0.37253]
[1780279998210,48.79,73432.6,0.0,-0.99793,0.0,0.37654]
[1780280003246,48.79,73431.44,0.0,-0.99793,0.0,0.37609]
[1780280005263,48.79,73426.9,0.0,-0.99794,0.0,0.37432]
[1780280010295,48.79,73422.51,0.0,-0.99795,0.0,0.37263]
[1780280015331,48.79,73418.81,0.0,-0.99796,0.0,0.37066]
[1780280019358,48.79,73414.21,0.0,-0.99797,0.0,0.3689]
[1780280024393,48.79,73415.91,0.0,-0.99797,0.0,0.36955]
[1780280029428,48.79,73418.31,0.0,-0.99796,0.0,0.37047]
[1780280034463,48.79,73418.91,0.0,-0.99796,0.0,0.3707]
[1780280039499,48.79,73419.52,0.0,-0.99796,0.0,0.37093]
[1780280044534,48.79,73419.09,0.0,-0.99796,0.0,0.37077]
[1780280048563,48.79,73426.53,0.0,-0.99795,0.0,0.37364]
[1780280053600,48.79,73430.51,0.0,-0.99794,0.0,0.37518]
[1780280054604,48.79,73443.69,0.0,-0.99791,0.0,0.38033]
[1780280055612,48.79,73444.51,0.0,-0.9979,0.0,0.38066]
[1780280060645,48.79,73451.33,0.0,-0.99789,0.0,0.38335]
[1780280065683,48.79,73450.42,0.0,-0.99789,0.0,0.38299]
[1780280068709,48.79,73459.14,0.0,-0.99787,0.0,0.38645]
[1780280069711,48.79,73460.92,0.0,-0.99787,0.0,0.38716]
[1780280074746,48.79,73464.15,0.0,-0.99786,0.0,0.38789]
[1780280079781,48.79,73460.02,0.0,-0.99787,0.0,0.38624]
[1780280084816,48.79,73459.25,0.0,-0.99787,0.0,0.38594]
[1780280089851,48.79,73459.72,0.0,-0.99787,0.0,0.38612]
[1780280094891,48.79,73456.32,0.0,-0.99788,0.0,0.38477]
[1780280099924,48.79,73456.84,0.0,-0.99788,0.0,0.38498]
[1780280104959,48.79,73460.72,0.0,-0.99787,0.0,0.38652]
[1780280109995,48.79,73461.82,0.0,-0.99787,0.0,0.38696]
[1780280115032,48.79,73455.43,0.0,-0.99788,0.0,0.38442]
[1780280120068,48.79,73452.61,0.0,-0.99789,0.0,0.3833]
[1780280121074,48.79,73445.92,0.0,-0.9979,0.0,0.38066]
[1780280125103,48.79,73440.02,0.0,-0.99792,0.0,0.37835]
[1780280129131,48.79,73434.63,0.0,-0.99793,0.0,0.37624]
[1780280131147,48.79,73429.09,0.0,-0.99795,0.0,0.37355]
[1780280132152,48.79,73423.94,0.0,-0.99796,0.0,0.37156]
[1780280137187,48.79,73421.39,0.0,-0.99796,0.0,0.37058]
[1780280143229,48.79,73422.24,0.0,-0.99796,0.0,0.3709]
[1780280148265,48.79,73422.74,0.0,-0.99796,0.0,0.3711]
[1780280153298,48.79,73417.57,0.0,-0.99797,0.0,0.36911]
[1780280158334,48.79,73415.9,0.0,-0.99798,0.0,0.36847]
[1780280163370,48.79,73409.34,0.0,-0.99799,0.0,0.36597]
[1780280165383,48.79,73402.37,0.0,-0.99801,0.0,0.36333]
[1780280168403,48.79,73398.07,0.0,-0.99802,0.0,0.36171]
[1780280173438,48.79,73403.8,0.0,-0.998,0.0,0.36387]
[1780280178474,48.79,73405.82,0.0,-0.998,0.0,0.36463]
[1780280183512,48.79,73408.23,0.0,-0.99799,0.0,0.36555]
[1780280188546,48.79,73401.27,0.0,-0.99801,0.0,0.36291]
[1780280189553,48.79,73400.6,0.0,-0.99801,0.0,0.36266]
[1780280194588,48.79,73403.95,0.0,-0.99801,0.0,0.36339]
[1780280199623,48.79,73406.22,0.0,-0.998,0.0,0.36425]
[1780280207678,48.79,73404.52,0.0,-0.99801,0.0,0.36361]
[1780280211706,48.79,73413.49,0.0,-0.99798,0.0,0.36702]
[1780280213629,48.79,73403.81,0.0,-0.99801,0.0,0.36334]
[1780280218756,48.79,73399.77,0.0,-0.99802,0.0,0.36182]
[1780280219763,48.79,73408.95,0.0,-0.998,0.0,0.36529]
[1780280220769,48.79,73413.23,0.0,-0.99799,0.0,0.36692]
[1780280225807,48.79,73415.24,0.0,-0.99798,0.0,0.36768]
[1780280230842,48.79,73417.35,0.0,-0.99798,0.0,0.36849]
[1780280231849,48.79,73415.92,0.0,-0.99798,0.0,0.36794]
[1780280236885,48.79,73415.37,0.0,-0.99798,0.0,0.36773]
[1780280241919,48.79,73414.94,0.0,-0.99798,0.0,0.36757]
[1780280242927,48.79,73421.34,0.0,-0.99797,0.0,0.37002]
[1780280243937,48.79,73422.07,0.0,-0.99797,0.0,0.3703]
[1780280247981,48.79,73427.74,0.0,-0.99795,0.0,0.37248]
[1780280253018,48.79,73426.92,0.0,-0.99796,0.0,0.37163]
[1780280256041,48.79,73430.95,0.0,-0.99795,0.0,0.37318]
[1780280261075,48.79,73429.39,0.0,-0.99795,0.0,0.37258]
[1780280266110,48.79,73426.41,0.0,-0.99796,0.0,0.37143]
[1780280268125,48.79,73419.39,0.0,-0.99797,0.0,0.36874]
[1780280273160,48.79,73420.55,0.0,-0.99797,0.0,0.36918]
[1780280278195,48.79,73419.46,0.0,-0.99797,0.0,0.36876]
[1780280283230,48.79,73419.53,0.0,-0.99797,0.0,0.36879]
[1780280288264,48.79,73419.85,0.0,-0.99797,0.0,0.36891]
[1780280293300,48.79,73418.67,0.0,-0.99798,0.0,0.36846]
[1780280298335,48.79,73417.06,0.0,-0.99798,0.0,0.36784]
[1780280303369,48.79,73416.49,0.0,-0.99798,0.0,0.36763]
[1780280308405,48.79,73417.13,0.0,-0.99798,0.0,0.36787]
[1780280310419,48.79,73411.06,0.0,-0.99799,0.0,0.36556]
[1780280312460,48.79,73405.41,0.0,-0.99801,0.0,0.36289]
[1780280317487,48.79,73402.53,0.0,-0.99802,0.0,0.3618]
[1780280322524,48.79,73404.07,0.0,-0.99801,0.0,0.36238]
[1780280323531,48.79,73384.5,0.0,-0.99806,0.0,0.35507]
[1780280324539,48.79,73376.27,0.0,-0.99807,0.0,0.35203]
[1780280329573,48.79,73379.68,0.0,-0.99807,0.0,0.35328]
[1780280334608,48.79,73379.5,0.0,-0.99807,0.0,0.35322]
[1780280339643,48.79,73378.27,0.0,-0.99807,0.0,0.35276]
[1780280344678,48.79,73377.5,0.0,-0.99807,0.0,0.35248]
[1780280348707,48.79,73372.06,0.0,-0.99808,0.0,0.35048]
[1780280353741,48.79,73369.04,0.0,-0.99809,0.0,0.34938]
[1780280354756,48.79,73362.26,0.0,-0.9981,0.0,0.34691]
[1780280355756,48.79,73357.35,0.0,-0.99811,0.0,0.34513]
[1780280356763,48.79,73353.97,0.0,-0.99812,0.0,0.34391]
[1780280359783,48.79,73352.27,0.0,-0.99813,0.0,0.3433]
[1780280364818,48.79,73355.94,0.0,-0.99812,0.0,0.34462]
[1780280369852,48.79,73358.91,0.0,-0.99811,0.0,0.34569]
[1780280374887,48.79,73360.81,0.0,-0.99811,0.0,0.34587]
[1780280376902,48.79,73369.72,0.0,-0.99809,0.0,0.34911]
[1780280377910,48.79,73372.9,0.0,-0.99808,0.0,0.35027]
[1780280379924,48.79,73374.98,0.0,-0.99808,0.0,0.35104]
[1780280384958,48.79,73375.88,0.0,-0.99808,0.0,0.35137]
[1780280389994,48.79,73375.18,0.0,-0.99808,0.0,0.35111]
[1780280395037,48.79,73375.53,0.0,-0.99808,0.0,0.35124]
[1780280400081,48.79,73375.07,0.0,-0.99808,0.0,0.35107]
[1780280407125,48.79,73372.32,0.0,-0.99808,0.0,0.35006]
[1780280412160,48.79,73370.56,0.0,-0.99809,0.0,0.34942]
[1780280417195,48.79,73370.11,0.0,-0.99809,0.0,0.34925]
[1780280423238,48.79,73367.27,0.0,-0.9981,0.0,0.34822]
[1780280428272,48.79,73367.44,0.0,-0.9981,0.0,0.34828]
[1780280432301,48.79,73372.5,0.0,-0.99809,0.0,0.34961]
[1780280434316,48.79,73373.95,0.0,-0.99808,0.0,0.35014]
[1780280438343,48.79,73379.34,0.0,-0.99807,0.0,0.35212]
[1780280439351,48.79,73396.73,0.0,-0.99803,0.0,0.35857]
[1780280440357,48.79,73396.73,0.0,-0.99803,0.0,0.35857]
[1780280441363,48.79,73403.57,0.0,-0.99802,0.0,0.36114]
[1780280442370,48.79,73405.73,0.0,-0.99801,0.0,0.36195]
[1780280448415,48.79,73406.23,0.0,-0.99801,0.0,0.36214]
[1780280454468,48.79,73407.33,0.0,-0.99801,0.0,0.36255]
[1780280456471,48.79,73419.57,0.0,-0.99798,0.0,0.3672]
[1780280457478,48.79,73425.93,0.0,-0.99797,0.0,0.36963]
[1780280462516,48.79,73426.5,0.0,-0.99797,0.0,0.36985]
[1780280467551,48.79,73426.59,0.0,-0.99797,0.0,0.36989]
[1780280474598,48.79,73424.05,0.0,-0.99797,0.0,0.36891]
[1780280479636,48.79,73424.03,0.0,-0.99797,0.0,0.3689]
[1780280482655,48.79,73429.64,0.0,-0.99796,0.0,0.37106]
[1780280486683,48.79,73435.57,0.0,-0.99795,0.0,0.37335]
[1780280488699,48.79,73444.27,0.0,-0.99793,0.0,0.37673]
[1780280493733,48.79,73447.38,0.0,-0.99792,0.0,0.3774]
[1780280498768,48.79,73437.69,0.0,-0.99794,0.0,0.37363]
[1780280499778,48.79,73431.53,0.0,-0.99796,0.0,0.37125]
[1780280500791,48.79,73431.21,0.0,-0.99796,0.0,0.37112]
[1780280505817,48.79,73431.65,0.0,-0.99796,0.0,0.37129]
[1780280510854,48.79,73428.44,0.0,-0.99797,0.0,0.37006]
[1780280515888,48.79,73423.74,0.0,-0.99798,0.0,0.36826]
[1780280518910,48.79,73415.99,0.0,-0.99799,0.0,0.3653]
[1780280519918,48.79,73413.22,0.0,-0.998,0.0,0.36425]
[1780280525959,48.79,73413.9,0.0,-0.998,0.0,0.36451]
[1780280530993,48.79,73414.65,0.0,-0.998,0.0,0.36479]
[1780280536031,48.79,73414.62,0.0,-0.998,0.0,0.36478]
[1780280539051,48.79,73422.26,0.0,-0.99798,0.0,0.36769]
[1780280540059,48.79,73429.32,0.0,-0.99796,0.0,0.3704]
[1780280541065,48.79,73429.59,0.0,-0.99796,0.0,0.3705]
[1780280543079,48.79,73424.19,0.0,-0.99797,0.0,0.36843]
[1780280545959,48.79,73414.91,0.0,-0.998,0.0,0.36489]
[1780280547108,48.79,73415.83,0.0,-0.99799,0.0,0.36524]
[1780280552141,48.79,73412.13,0.0,-0.99801,0.0,0.36331]
[1780280557176,48.79,73413.4,0.0,-0.998,0.0,0.36379]
[1780280562211,48.79,73412.68,0.0,-0.998,0.0,0.36351]
[1780280567245,48.79,73408.43,0.0,-0.99801,0.0,0.36191]
[1780280572281,48.79,73408.69,0.0,-0.99801,0.0,0.36201]
[1780280577315,48.79,73409.13,0.0,-0.99801,0.0,0.36217]
[1780280582351,48.79,73408.32,0.0,-0.99801,0.0,0.36187]
[1780280588394,48.79,73405.93,0.0,-0.99802,0.0,0.36097]
[1780280593432,48.79,73408.44,0.0,-0.99801,0.0,0.36191]
[1780280598465,48.79,73409.8,0.0,-0.99801,0.0,0.36243]
[1780280603500,48.79,73413.97,0.0,-0.998,0.0,0.364]
[1780280608535,48.79,73407.11,0.0,-0.99802,0.0,0.36141]
[1780280611556,48.79,73404.68,0.0,-0.99802,0.0,0.35997]
[1780280616590,48.79,73404.5,0.0,-0.99803,0.0,0.3599]
[1780280621628,48.79,73405.73,0.0,-0.99802,0.0,0.36036]
[1780280623640,48.79,73396.87,0.0,-0.99804,0.0,0.35705]
[1780280631695,48.79,73396.09,0.0,-0.99804,0.0,0.35676]
[1780280633710,48.79,73401.2,0.0,-0.99803,0.0,0.35867]
[1780280638745,48.79,73400.82,0.0,-0.99803,0.0,0.35852]
[1780280643780,48.79,73402.7,0.0,-0.99803,0.0,0.35923]
[1780280648815,48.79,73406.01,0.0,-0.99802,0.0,0.36047]
[1780280653850,48.79,73409.35,0.0,-0.99801,0.0,0.36173]
[1780280658887,48.79,73410.83,0.0,-0.99801,0.0,0.36228]
[1780280660899,48.79,73403.2,0.0,-0.99803,0.0,0.35942]
[1780280665936,48.79,73401.63,0.0,-0.99803,0.0,0.35883]
[1780280670970,48.79,73399.49,0.0,-0.99804,0.0,0.35803]
[1780280676878,48.79,73401.2,0.0,-0.99804,0.0,0.35814]
[1780280686944,48.79,73400.53,0.0,-0.99804,0.0,0.35789]
[1780280692119,48.79,73402.24,0.0,-0.99803,0.0,0.35853]
[1780280697153,48.79,73403.08,0.0,-0.99803,0.0,0.35884]
[1780280698161,48.79,73411.83,0.0,-0.99801,0.0,0.36213]
[1780280699168,48.79,73412.2,0.0,-0.99801,0.0,0.36227]
[1780280704202,48.79,73410.98,0.0,-0.99801,0.0,0.36181]
[1780280707085,48.79,73403.19,0.0,-0.99803,0.0,0.35889]
[1780280711265,48.79,73413.74,0.0,-0.99801,0.0,0.36285]
[1780280712272,48.79,73429.32,0.0,-0.99797,0.0,0.36878]
[1780280713279,48.79,73437.58,0.0,-0.99795,0.0,0.37196]
[1780280714286,48.79,73439.17,0.0,-0.99795,0.0,0.37257]
[1780280717156,48.79,73438.58,0.0,-0.99795,0.0,0.37235]
[1780280722341,48.79,73433.6,0.0,-0.99796,0.0,0.37043]
[1780280725363,48.79,73428.07,0.0,-0.99797,0.0,0.3683]
[1780280727376,48.79,73422.35,0.0,-0.99799,0.0,0.36612]
[1780280728384,48.79,73415.53,0.0,-0.998,0.0,0.36353]
[1780280729390,48.79,73414.38,0.0,-0.99801,0.0,0.3631]
[1780280735434,48.79,73410.29,0.0,-0.99802,0.0,0.36102]
[1780280736440,48.79,73404.91,0.0,-0.99803,0.0,0.359]
[1780280737447,48.79,73395.24,0.0,-0.99805,0.0,0.3554]
[1780280738454,48.79,73393.4,0.0,-0.99806,0.0,0.35472]
[1780280743488,48.79,73392.04,0.0,-0.99806,0.0,0.35421]
[1780280748523,48.79,73390.36,0.0,-0.99806,0.0,0.35359]
[1780280753559,48.79,73393.06,0.0,-0.99806,0.0,0.35459]
[1780280757586,48.79,73399.29,0.0,-0.99804,0.0,0.3569]
[1780280758594,48.79,73407.63,0.0,-0.99802,0.0,0.36002]
[1780280759603,48.79,73410.91,0.0,-0.99802,0.0,0.36126]
[1780280762624,48.79,73416.09,0.0,-0.998,0.0,0.36321]
[1780280763634,48.79,73416.48,0.0,-0.998,0.0,0.36336]
[1780280765645,48.79,73421.91,0.0,-0.99799,0.0,0.36542]
[1780280766652,48.79,73422.75,0.0,-0.99799,0.0,0.36574]
[1780280771691,48.79,73422.46,0.0,-0.99799,0.0,0.36563]
[1780280776726,48.79,73419.76,0.0,-0.998,0.0,0.3646]
[1780280780755,48.79,73424.86,0.0,-0.99798,0.0,0.36654]
[1780280785790,48.79,73423.71,0.0,-0.99799,0.0,0.3661]
[1780280788810,48.79,73418.29,0.0,-0.998,0.0,0.36404]
[1780280793854,48.79,73417.36,0.0,-0.998,0.0,0.36316]
[1780280799895,48.79,73416.73,0.0,-0.99801,0.0,0.36292]
[1780280805937,48.79,73412.33,0.0,-0.99802,0.0,0.36126]
[1780280810973,48.79,73415.38,0.0,-0.99801,0.0,0.36241]
[1780280817870,48.79,73415.34,0.0,-0.99801,0.0,0.3624]
[1780280824066,48.79,73419.05,0.0,-0.998,0.0,0.3638]
[1780280829102,48.79,73416.48,0.0,-0.99801,0.0,0.36283]
[1780280830109,48.79,73404.3,0.0,-0.99803,0.0,0.35825]
[1780280833129,48.79,73398.01,0.0,-0.99805,0.0,0.35591]
[1780280838177,48.79,73397.67,0.0,-0.99805,0.0,0.35578]
[1780280844220,48.79,73398.84,0.0,-0.99805,0.0,0.35621]
[1780280845229,48.79,73406.99,0.0,-0.99803,0.0,0.35926]
[1780280846234,48.79,73409.9,0.0,-0.99802,0.0,0.36035]
[1780280851270,48.79,73412.31,0.0,-0.99802,0.0,0.36073]
[1780280852278,48.79,73428.92,0.0,-0.99798,0.0,0.36702]
[1780280853284,48.79,73431.0,0.0,-0.99798,0.0,0.36781]
[1780280860335,48.79,73428.59,0.0,-0.99798,0.0,0.36689]
[1780280865368,48.79,73422.75,0.0,-0.998,0.0,0.36467]
[1780280874434,48.79,73421.08,0.0,-0.998,0.0,0.36404]
[1780280876446,48.79,73414.55,0.0,-0.99801,0.0,0.36157]
[1780280878296,48.79,73412.47,0.0,-0.99802,0.0,0.36079]
[1780280883498,48.79,73417.23,0.0,-0.99801,0.0,0.36258]
[1780280889540,48.79,73419.79,0.0,-0.998,0.0,0.36355]
[1780280894575,48.79,73416.88,0.0,-0.99801,0.0,0.36245]
[1780280899610,48.79,73416.88,0.0,-0.99801,0.0,0.36245]
[1780280905652,48.79,73415.29,0.0,-0.99801,0.0,0.36185]
[1780280910698,48.79,73415.34,0.0,-0.99801,0.0,0.36187]
[1780280914721,48.79,73420.01,0.0,-0.998,0.0,0.3631]
[1780280919756,48.79,73418.89,0.0,-0.99801,0.0,0.36268]
[1780280924791,48.79,73417.99,0.0,-0.99801,0.0,0.36234]
[1780280929829,48.79,73418.32,0.0,-0.99801,0.0,0.36246]
[1780280934861,48.79,73418.73,0.0,-0.99801,0.0,0.36262]
[1780280940904,48.79,73417.19,0.0,-0.99801,0.0,0.36203]
[1780280945939,48.79,73415.94,0.0,-0.99801,0.0,0.36156]
[1780280951981,48.79,73417.87,0.0,-0.99801,0.0,0.36229]
[1780280957016,48.79,73415.03,0.0,-0.99802,0.0,0.36122]
[1780280963062,48.79,73414.64,0.0,-0.99802,0.0,0.36107]
[1780280968097,48.79,73415.55,0.0,-0.99801,0.0,0.36142]
[1780280975146,48.79,73414.75,0.0,-0.99802,0.0,0.36059]
[1780280980181,48.79,73416.31,0.0,-0.99802,0.0,0.36117]
[1780280986223,48.79,73414.2,0.0,-0.99802,0.0,0.36038]
[1780280991259,48.79,73414.49,0.0,-0.99802,0.0,0.36049]
[1780280996292,48.79,73414.52,0.0,-0.99802,0.0,0.3605]
[1780281001327,48.79,73413.98,0.0,-0.99802,0.0,0.3603]
[1780281007370,48.79,73418.52,0.0,-0.99801,0.0,0.36201]
[1780281010391,48.79,73409.05,0.0,-0.99803,0.0,0.35845]
[1780281012405,48.79,73410.81,0.0,-0.99803,0.0,0.35911]
[1780281017440,48.79,73409.48,0.0,-0.99803,0.0,0.35861]
[1780281022475,48.79,73410.94,0.0,-0.99803,0.0,0.35916]
[1780281027511,48.79,73410.09,0.0,-0.99803,0.0,0.35884]
[1780281032546,48.79,73406.58,0.0,-0.99804,0.0,0.357]
[1780281035566,48.79,73400.12,0.0,-0.99805,0.0,0.3546]
[1780281036574,48.79,73394.6,0.0,-0.99807,0.0,0.35256]
[1780281037585,48.79,73394.61,0.0,-0.99807,0.0,0.35256]
[1780281042616,48.79,73390.17,0.0,-0.99808,0.0,0.35093]
[1780281043623,48.79,73383.52,0.0,-0.99809,0.0,0.34849]
[1780281044630,48.79,73377.74,0.0,-0.9981,0.0,0.34639]
[1780281045638,48.79,73371.6,0.0,-0.99812,0.0,0.34417]
[1780281046645,48.79,73370.08,0.0,-0.99812,0.0,0.34362]
[1780281051681,48.79,73370.46,0.0,-0.99812,0.0,0.34375]
[1780281053694,48.79,73364.94,0.0,-0.99813,0.0,0.34177]
[1780281059566,48.79,73363.81,0.0,-0.99813,0.0,0.34136]
[1780281064769,48.79,73363.6,0.0,-0.99813,0.0,0.34129]
[1780281069806,48.79,73366.25,0.0,-0.99813,0.0,0.34224]
[1780281074843,48.79,73370.9,0.0,-0.99812,0.0,0.34391]
[1780281079877,48.79,73372.91,0.0,-0.99811,0.0,0.34464]
[1780281081893,48.79,73379.13,0.0,-0.9981,0.0,0.34689]
[1780281083904,48.79,73385.09,0.0,-0.99809,0.0,0.34907]
[1780281084912,48.79,73387.67,0.0,-0.99808,0.0,0.35001]
[1780281087934,48.79,73390.12,0.0,-0.99808,0.0,0.35091]
[1780281091961,48.79,73396.91,0.0,-0.99806,0.0,0.35289]
[1780281096998,48.79,73401.5,0.0,-0.99805,0.0,0.35459]
[1780281099011,48.79,73405.15,0.0,-0.99805,0.0,0.35594]
[1780281105054,48.79,73403.43,0.0,-0.99805,0.0,0.35531]
[1780281114117,48.79,73403.46,0.0,-0.99805,0.0,0.35532]
[1780281119152,48.79,73401.54,0.0,-0.99805,0.0,0.3546]
[1780281124189,48.79,73400.17,0.0,-0.99806,0.0,0.3541]
[1780281130229,48.79,73398.49,0.0,-0.99806,0.0,0.35347]
[1780281135264,48.79,73396.93,0.0,-0.99806,0.0,0.3529]
[1780281143330,48.79,73396.99,0.0,-0.99806,0.0,0.35292]
[1780281148354,48.79,73394.27,0.0,-0.99807,0.0,0.35192]
[1780281153390,48.79,73394.97,0.0,-0.99807,0.0,0.35166]
[1780281158425,48.79,73394.57,0.0,-0.99807,0.0,0.35151]
[1780281163461,48.79,73395.42,0.0,-0.99807,0.0,0.35182]
[1780281165475,48.79,73404.0,0.0,-0.99805,0.0,0.35499]
[1780281167489,48.79,73413.13,0.0,-0.99803,0.0,0.3584]
[1780281174536,48.79,73414.42,0.0,-0.99803,0.0,0.35888]
[1780281179572,48.79,73414.08,0.0,-0.99803,0.0,0.35875]
[1780281184607,48.79,73412.29,0.0,-0.99803,0.0,0.35808]
[1780281189641,48.79,73410.08,0.0,-0.99804,0.0,0.35726]
[1780281194676,48.79,73410.16,0.0,-0.99804,0.0,0.35729]
[1780281198705,48.79,73403.92,0.0,-0.99805,0.0,0.35496]
[1780281199712,48.79,73400.63,0.0,-0.99806,0.0,0.35375]
[1780281204746,48.79,73396.81,0.0,-0.99807,0.0,0.35233]
[1780281210642,48.79,73391.84,0.0,-0.99808,0.0,0.35051]
[1780281215824,48.79,73387.83,0.0,-0.99809,0.0,0.34852]
[1780281221867,48.79,73386.11,0.0,-0.99809,0.0,0.34789]
[1780281226901,48.79,73389.52,0.0,-0.99809,0.0,0.34914]
[1780281231936,48.79,73387.88,0.0,-0.99809,0.0,0.34854]
[1780281236971,48.79,73390.65,0.0,-0.99808,0.0,0.34955]
[1780281241000,48.79,73399.12,0.0,-0.99807,0.0,0.35267]
[1780281246036,48.79,73400.0,0.0,-0.99806,0.0,0.35299]
[1780281248049,48.79,73407.14,0.0,-0.99805,0.0,0.35564]
[1780281251071,48.79,73408.99,0.0,-0.99804,0.0,0.35633]
[1780281256107,48.79,73410.77,0.0,-0.99804,0.0,0.35699]
[1780281263155,48.79,73409.78,0.0,-0.99804,0.0,0.35662]
[1780281270203,48.79,73411.5,0.0,-0.99804,0.0,0.35726]
[1780281275239,48.79,73404.81,0.0,-0.99806,0.0,0.35425]
[1780281276247,48.79,73404.33,0.0,-0.99806,0.0,0.35407]
[1780281281280,48.79,73407.1,0.0,-0.99805,0.0,0.3551]
[1780281286316,48.79,73404.94,0.0,-0.99806,0.0,0.3543]
[1780281291350,48.79,73406.39,0.0,-0.99805,0.0,0.35484]
[1780281296386,48.79,73406.46,0.0,-0.99805,0.0,0.35486]
[1780281301421,48.79,73408.28,0.0,-0.99805,0.0,0.35554]
[1780281305448,48.79,73412.21,0.0,-0.99804,0.0,0.357]
[1780281310483,48.79,73412.45,0.0,-0.99804,0.0,0.35709]
[1780281315522,48.79,73411.11,0.0,-0.99804,0.0,0.35659]
[1780281318538,48.79,73404.28,0.0,-0.99806,0.0,0.35405]
[1780281323574,48.79,73405.73,0.0,-0.99805,0.0,0.35459]
[1780281328610,48.79,73408.29,0.0,-0.99805,0.0,0.35554]
[1780281333645,48.79,73407.88,0.0,-0.99805,0.0,0.35487]
[1780281338679,48.79,73411.83,0.0,-0.99804,0.0,0.35633]
[1780281342708,48.79,73404.79,0.0,-0.99806,0.0,0.35372]
[1780281348749,48.79,73399.57,0.0,-0.99807,0.0,0.35179]
[1780281355799,48.79,73395.02,0.0,-0.99808,0.0,0.35012]
[1780281357812,48.79,73385.78,0.0,-0.9981,0.0,0.34675]
[1780281358819,48.79,73380.02,0.0,-0.99811,0.0,0.34466]
[1780281359826,48.79,73377.69,0.0,-0.99812,0.0,0.34382]
[1780281364861,48.79,73380.45,0.0,-0.99811,0.0,0.34481]
[1780281369898,48.79,73382.28,0.0,-0.99811,0.0,0.34548]
[1780281374931,48.79,73382.61,0.0,-0.99811,0.0,0.3456]
[1780281379966,48.79,73382.12,0.0,-0.99811,0.0,0.34542]
[1780281385002,48.79,73382.81,0.0,-0.99811,0.0,0.34567]
[1780281390037,48.79,73386.0,0.0,-0.9981,0.0,0.34683]
[1780281394070,48.79,73391.06,0.0,-0.99809,0.0,0.34816]
[1780281399102,48.79,73395.59,0.0,-0.99808,0.0,0.34981]
[1780281405141,48.79,73399.09,0.0,-0.99807,0.0,0.3511]
[1780281410176,48.79,73401.96,0.0,-0.99807,0.0,0.35215]
[1780281413198,48.79,73408.29,0.0,-0.99805,0.0,0.3545]
[1780281415213,48.79,73408.98,0.0,-0.99805,0.0,0.35475]
[1780281420247,48.79,73410.32,0.0,-0.99805,0.0,0.35525]
[1780281426288,48.79,73409.4,0.0,-0.99805,0.0,0.35491]
[1780281431328,48.79,73409.38,0.0,-0.99805,0.0,0.3549]
[1780281436366,48.79,73410.06,0.0,-0.99805,0.0,0.35515]
[1780281439387,48.79,73415.78,0.0,-0.99804,0.0,0.35728]
[1780281440394,48.79,73420.61,0.0,-0.99803,0.0,0.35909]
[1780281441400,48.79,73422.13,0.0,-0.99802,0.0,0.35966]
[1780281443421,48.79,73429.14,0.0,-0.99801,0.0,0.3623]
[1780281444424,48.79,73431.62,0.0,-0.998,0.0,0.36324]
[1780281447444,48.79,73441.93,0.0,-0.99798,0.0,0.36716]
[1780281448455,48.79,73448.7,0.0,-0.99796,0.0,0.36976]
[1780281453488,48.79,73443.56,0.0,-0.99798,0.0,0.36725]
[1780281458521,48.79,73442.7,0.0,-0.99798,0.0,0.36692]
[1780281463557,48.79,73441.51,0.0,-0.99798,0.0,0.36646]
[1780281468594,48.79,73442.73,0.0,-0.99798,0.0,0.36693]
[1780281473626,48.79,73441.56,0.0,-0.99798,0.0,0.36648]
[1780281479669,48.79,73440.19,0.0,-0.99798,0.0,0.36596]
[1780281481683,48.79,73431.69,0.0,-0.998,0.0,0.36273]
[1780281486718,48.79,73429.44,0.0,-0.99801,0.0,0.36188]
[1780281492615,48.79,73427.09,0.0,-0.99801,0.0,0.361]
[1780281496787,48.79,73434.12,0.0,-0.998,0.0,0.36365]
[1780281497795,48.79,73440.95,0.0,-0.99798,0.0,0.36625]
[1780281502830,48.79,73439.9,0.0,-0.99799,0.0,0.36585]
[1780281507865,48.79,73438.44,0.0,-0.99799,0.0,0.36529]
[1780281512899,48.79,73436.56,0.0,-0.998,0.0,0.36404]
[1780281517958,48.79,73435.27,0.0,-0.998,0.0,0.36356]
[1780281519973,48.79,73427.24,0.0,-0.99802,0.0,0.36052]
[1780281522996,48.79,73424.0,0.0,-0.99802,0.0,0.3593]
[1780281528031,48.79,73419.16,0.0,-0.99803,0.0,0.35749]
[1780281533068,48.79,73419.21,0.0,-0.99803,0.0,0.35751]
[1780281538101,48.79,73420.19,0.0,-0.99803,0.0,0.35788]
[1780281542967,48.79,73432.64,0.0,-0.998,0.0,0.36256]
[1780281548171,48.79,73436.88,0.0,-0.998,0.0,0.36417]
[1780281553205,48.79,73435.27,0.0,-0.998,0.0,0.36356]
[1780281558240,48.79,73436.31,0.0,-0.998,0.0,0.36395]
[1780281563276,48.79,73436.22,0.0,-0.998,0.0,0.36392]
[1780281568311,48.79,73435.36,0.0,-0.998,0.0,0.36359]
[1780281573346,48.79,73435.76,0.0,-0.998,0.0,0.36321]
[1780281577373,48.79,73441.24,0.0,-0.99799,0.0,0.36529]
[1780281579389,48.79,73447.08,0.0,-0.99797,0.0,0.36752]
[1780281583416,48.79,73461.44,0.0,-0.99794,0.0,0.37305]
[1780281584423,48.79,73467.92,0.0,-0.99793,0.0,0.37557]
[1780281589458,48.79,73466.19,0.0,-0.99793,0.0,0.3749]
[1780281594493,48.79,73468.63,0.0,-0.99792,0.0,0.37585]
[1780281599530,48.79,73467.02,0.0,-0.99793,0.0,0.37522]
[1780281603560,48.79,73464.53,0.0,-0.99793,0.0,0.37425]
[1780281608594,48.79,73462.44,0.0,-0.99794,0.0,0.37344]
[1780281610608,48.79,73467.79,0.0,-0.99793,0.0,0.37552]
[1780281615643,48.79,73465.7,0.0,-0.99793,0.0,0.37471]
[1780281620677,48.79,73464.7,0.0,-0.99793,0.0,0.37432]
[1780281625715,48.79,73463.11,0.0,-0.99794,0.0,0.3737]
[1780281629742,48.79,73459.24,0.0,-0.99795,0.0,0.3722]
[1780281633770,48.79,73453.46,0.0,-0.99796,0.0,0.36943]
[1780281638805,48.79,73456.24,0.0,-0.99796,0.0,0.3705]
[1780281643839,48.79,73457.55,0.0,-0.99795,0.0,0.371]
[1780281648875,48.79,73455.92,0.0,-0.99796,0.0,0.37037]
[1780281653910,48.79,73455.62,0.0,-0.99796,0.0,0.37026]
[1780281660959,48.79,73456.78,0.0,-0.99796,0.0,0.37071]
[1780281662974,48.79,73463.06,0.0,-0.99794,0.0,0.37313]
[1780281664987,48.79,73470.3,0.0,-0.99792,0.0,0.37595]
[1780281670029,48.79,73471.68,0.0,-0.99792,0.0,0.37649]
[1780281675061,48.79,73469.75,0.0,-0.99793,0.0,0.37574]
[1780281680096,48.79,73470.96,0.0,-0.99792,0.0,0.37621]
[1780281685130,48.79,73472.2,0.0,-0.99792,0.0,0.37669]
[1780281690168,48.79,73475.11,0.0,-0.99791,0.0,0.37783]
[1780281692183,48.79,73476.22,0.0,-0.99791,0.0,0.37772]
[1780281694196,48.79,73483.59,0.0,-0.9979,0.0,0.38062]
[1780281695202,48.79,73492.12,0.0,-0.99788,0.0,0.384]
[1780281696210,48.79,73493.14,0.0,-0.99787,0.0,0.3844]
[1780281701245,48.79,73495.47,0.0,-0.99787,0.0,0.38533]
[1780281704104,48.79,73501.98,0.0,-0.99785,0.0,0.38794]
[1780281709303,48.79,73504.88,0.0,-0.99784,0.0,0.3891]
[1780281714339,48.79,73505.28,0.0,-0.99784,0.0,0.38926]
[1780281717360,48.79,73511.79,0.0,-0.99783,0.0,0.39189]
[1780281718366,48.79,73517.07,0.0,-0.99781,0.0,0.39403]
[1780281719375,48.79,73518.98,0.0,-0.99781,0.0,0.39481]
[1780281724250,48.79,73528.15,0.0,-0.99779,0.0,0.39856]
[1780281725425,48.79,73530.4,0.0,-0.99778,0.0,0.39949]
[1780281728447,48.79,73534.58,0.0,-0.99777,0.0,0.40121]
[1780281729453,48.79,73539.62,0.0,-0.99776,0.0,0.4033]
[1780281734489,48.79,73544.07,0.0,-0.99775,0.0,0.40515]
[1780281739527,48.79,73570.84,0.0,-0.99768,0.0,0.41643]
[1780281740541,48.79,73580.05,0.0,-0.99765,0.0,0.42038]
[1780281741548,48.79,73580.05,0.0,-0.99765,0.0,0.42038]
[1780281742552,48.79,73586.79,0.0,-0.99764,0.0,0.42329]
[1780281743559,48.79,73585.52,0.0,-0.99764,0.0,0.42274]
[1780281747590,48.79,73595.89,0.0,-0.99761,0.0,0.42724]
[1780281749606,48.79,73613.92,0.0,-0.99756,0.0,0.43517]
[1780281750615,48.79,73647.06,0.0,-0.99747,0.0,0.45007]
[1780281751642,48.79,73664.12,0.0,-0.99743,0.0,0.45728]
[1780281752637,48.79,73664.22,0.0,-0.99743,0.0,0.45732]
[1780281753658,48.79,73656.55,0.0,-0.99745,0.0,0.45378]
[1780281754689,48.79,73627.11,0.0,-0.99753,0.0,0.44043]
[1780281756696,48.79,73658.01,0.0,-0.99745,0.0,0.45446]
[1780281757721,48.79,73658.01,0.0,-0.99745,0.0,0.45446]
[1780281762744,48.79,73665.31,0.0,-0.99743,0.0,0.45783]
[1780281765776,48.79,73669.94,0.0,-0.99741,0.0,0.45997]
[1780281766795,48.79,73688.37,0.0,-0.99736,0.0,0.46861]
[1780281767793,48.79,73688.84,0.0,-0.99736,0.0,0.46884]
[1780281768802,48.79,73701.83,0.0,-0.99732,0.0,0.47501]
[1780281772830,48.79,73718.36,0.0,-0.99727,0.0,0.48297]
[1780281773849,48.79,73736.02,0.0,-0.99722,0.0,0.4916]
[1780281774853,48.79,73753.35,0.0,-0.99716,0.0,0.50019]
[1780281775852,48.79,73737.3,0.0,-0.99721,0.0,0.49223]
[1780281776860,48.79,73726.83,0.0,-0.99725,0.0,0.48709]
[1780281777868,48.79,73733.94,0.0,-0.99722,0.0,0.49057]
[1780281778876,48.79,73747.88,0.0,-0.99718,0.0,0.49747]
[1780281782906,48.79,73745.27,0.0,-0.99719,0.0,0.49617]
[1780281784919,48.79,73758.24,0.0,-0.99715,0.0,0.50264]
[1780281785926,48.79,73764.83,0.0,-0.99713,0.0,0.50596]
[1780281786938,48.79,73768.9,0.0,-0.99712,0.0,0.50802]
[1780281788963,48.79,73777.62,0.0,-0.99709,0.0,0.51245]
[1780281790977,48.79,73758.96,0.0,-0.99715,0.0,0.50301]
[1780281791985,48.79,73735.67,0.0,-0.99722,0.0,0.49143]
[1780281792996,48.79,73730.56,0.0,-0.99723,0.0,0.48892]
[1780281794023,48.79,73758.5,0.0,-0.99715,0.0,0.50277]
[1780281795015,48.79,73758.5,0.0,-0.99715,0.0,0.50277]
[1780281796024,48.79,73758.46,0.0,-0.99715,0.0,0.50275]
[1780281798035,48.79,73764.81,0.0,-0.99713,0.0,0.50595]
[1780281799056,48.79,73744.35,0.0,-0.99719,0.0,0.49571]
[1780281800068,48.79,73744.11,0.0,-0.99719,0.0,0.4956]
[1780281802079,48.79,73758.62,0.0,-0.99715,0.0,0.50283]
[1780281803087,48.79,73760.47,0.0,-0.99714,0.0,0.50376]
[1780281807114,48.79,73770.3,0.0,-0.99711,0.0,0.50873]
[1780281808121,48.79,73774.72,0.0,-0.9971,0.0,0.51097]
[1780281813156,48.79,73778.33,0.0,-0.99709,0.0,0.51212]
[1780281817198,48.79,73770.72,0.0,-0.99711,0.0,0.50825]
[1780281818206,48.79,73774.25,0.0,-0.9971,0.0,0.51004]
[1780281820220,48.79,73780.12,0.0,-0.99708,0.0,0.51303]
[1780281824265,48.79,73764.9,0.0,-0.99713,0.0,0.5053]
[1780281825263,48.79,73749.15,0.0,-0.99718,0.0,0.49742]
[1780281826270,48.79,73751.5,0.0,-0.99717,0.0,0.49859]
[1780281829292,48.79,73752.84,0.0,-0.99717,0.0,0.49926]
[1780281834328,48.79,73746.65,0.0,-0.99719,0.0,0.49617]
[1780281839384,48.79,73741.37,0.0,-0.99721,0.0,0.49356]
[1780281841393,48.79,73732.19,0.0,-0.99723,0.0,0.48904]
[1780281843404,48.79,73728.41,0.0,-0.99724,0.0,0.48719]
[1780281845418,48.79,73716.55,0.0,-0.99728,0.0,0.48143]
[1780281846424,48.79,73703.68,0.0,-0.99732,0.0,0.47524]
[1780281847432,48.79,73699.7,0.0,-0.99733,0.0,0.47334]
[1780281852469,48.79,73698.16,0.0,-0.99733,0.0,0.4726]
[1780281854480,48.79,73690.77,0.0,-0.99736,0.0,0.4691]
[1780281855492,48.79,73686.66,0.0,-0.99737,0.0,0.46716]
[1780281859517,48.79,73696.61,0.0,-0.99734,0.0,0.47186]
[1780281860526,48.79,73695.63,0.0,-0.99734,0.0,0.4714]
[1780281863545,48.79,73704.0,0.0,-0.99732,0.0,0.47539]
[1780281868581,48.79,73705.27,0.0,-0.99731,0.0,0.476]
[1780281873617,48.79,73698.62,0.0,-0.99734,0.0,0.47217]
[1780281878652,48.79,73700.6,0.0,-0.99733,0.0,0.47311]
[1780281882681,48.79,73693.26,0.0,-0.99735,0.0,0.46962]
[1780281885408,48.79,73686.64,0.0,-0.99737,0.0,0.4665]
[1780281890741,48.79,73687.02,0.0,-0.99737,0.0,0.46668]
[1780281895777,48.79,73685.73,0.0,-0.99737,0.0,0.46607]
[1780281900813,48.79,73689.64,0.0,-0.99736,0.0,0.46791]
[1780281905550,48.79,73696.16,0.0,-0.99734,0.0,0.471]
[1780281906853,48.79,73697.05,0.0,-0.99734,0.0,0.47142]
[1780281907861,48.79,73704.12,0.0,-0.99732,0.0,0.47479]
[1780281908870,48.79,73708.59,0.0,-0.99731,0.0,0.47693]
[1780281909875,48.79,73708.73,0.0,-0.99731,0.0,0.477]
[1780281913903,48.79,73722.89,0.0,-0.99726,0.0,0.48383]
[1780281915626,48.79,73728.09,0.0,-0.99725,0.0,0.48636]
[1780281917931,48.79,73734.78,0.0,-0.99723,0.0,0.48964]
[1780281920956,48.79,73725.3,0.0,-0.99726,0.0,0.485]
[1780281921961,48.79,73720.66,0.0,-0.99727,0.0,0.48275]
[1780281925990,48.79,73731.11,0.0,-0.99724,0.0,0.48784]
[1780281931025,48.79,73732.14,0.0,-0.99724,0.0,0.48767]
[1780281936058,48.79,73734.37,0.0,-0.99723,0.0,0.48876]
[1780281941096,48.79,73734.94,0.0,-0.99723,0.0,0.48904]
[1780281946131,48.79,73735.88,0.0,-0.99723,0.0,0.4895]
[1780281951164,48.79,73751.06,0.0,-0.99718,0.0,0.497]
[1780281952178,48.79,73759.33,0.0,-0.99716,0.0,0.50113]
[1780281953182,48.79,73775.25,0.0,-0.99711,0.0,0.50916]
[1780281954187,48.79,73778.06,0.0,-0.9971,0.0,0.51058]
[1780281959220,48.79,73776.08,0.0,-0.9971,0.0,0.50958]
[1780281960229,48.79,73766.3,0.0,-0.99714,0.0,0.50463]
[1780281961233,48.79,73756.14,0.0,-0.99717,0.0,0.49953]
[1780281962241,48.79,73754.4,0.0,-0.99717,0.0,0.49867]
[1780281965262,48.79,73761.55,0.0,-0.99715,0.0,0.50224]
[1780281970297,48.79,73758.09,0.0,-0.99716,0.0,0.50051]
[1780281975332,48.79,73761.72,0.0,-0.99715,0.0,0.50233]
[1780281980366,48.79,73767.19,0.0,-0.99713,0.0,0.50508]
[1780281983389,48.79,73770.76,0.0,-0.99712,0.0,0.50688]
[1780281988423,48.79,73772.62,0.0,-0.99712,0.0,0.50782]
[1780281992451,48.79,73767.77,0.0,-0.99713,0.0,0.50468]
[1780281997485,48.79,73768.29,0.0,-0.99713,0.0,0.50494]
[1780282000509,48.79,73761.67,0.0,-0.99715,0.0,0.50161]
[1780282002522,48.79,73757.29,0.0,-0.99717,0.0,0.49942]
[1780282004534,48.79,73750.46,0.0,-0.99719,0.0,0.49602]
[1780282006554,48.79,73752.55,0.0,-0.99718,0.0,0.49706]
[1780282007556,48.79,73747.55,0.0,-0.9972,0.0,0.49458]
[1780282009570,48.79,73748.05,0.0,-0.9972,0.0,0.49483]
[1780282011596,48.79,73732.81,0.0,-0.99724,0.0,0.48733]
[1780282012591,48.79,73726.79,0.0,-0.99726,0.0,0.48439]
[1780282014604,48.79,73723.21,0.0,-0.99727,0.0,0.48265]
[1780282019640,48.79,73722.27,0.0,-0.99727,0.0,0.4822]
[1780282023673,48.79,73706.49,0.0,-0.99732,0.0,0.4746]
[1780282024679,48.79,73696.09,0.0,-0.99735,0.0,0.46966]
[1780282025685,48.79,73693.81,0.0,-0.99736,0.0,0.46858]
[1780282027700,48.79,73685.86,0.0,-0.99738,0.0,0.46483]
[1780282029713,48.79,73687.94,0.0,-0.99738,0.0,0.46581]
[1780282032735,48.79,73682.79,0.0,-0.99739,0.0,0.46339]
[1780282035759,48.79,73675.7,0.0,-0.99741,0.0,0.46008]
[1780282038786,48.79,73670.05,0.0,-0.99743,0.0,0.45746]
[1780282043814,48.79,73673.57,0.0,-0.99742,0.0,0.45909]
[1780282048850,48.79,73670.44,0.0,-0.99743,0.0,0.45764]
[1780282053885,48.79,73671.93,0.0,-0.99742,0.0,0.45769]
[1780282056641,48.79,73664.29,0.0,-0.99745,0.0,0.45416]
[1780282057913,48.79,73662.7,0.0,-0.99745,0.0,0.45343]
[1780282061941,48.79,73670.84,0.0,-0.99743,0.0,0.45719]
[1780282063955,48.79,73664.71,0.0,-0.99745,0.0,0.45436]
[1780282066717,48.79,73662.13,0.0,-0.99745,0.0,0.45317]
[1780282072012,48.79,73657.53,0.0,-0.99747,0.0,0.45106]
[1780282076786,48.79,73649.67,0.0,-0.99749,0.0,0.44748]
[1780282082085,48.79,73651.1,0.0,-0.99748,0.0,0.44813]
[1780282085107,48.79,73670.8,0.0,-0.99743,0.0,0.45717]
[1780282086114,48.79,73676.05,0.0,-0.99741,0.0,0.4596]
[1780282087121,48.79,73676.91,0.0,-0.99741,0.0,0.46]
[1780282092158,48.79,73673.83,0.0,-0.99742,0.0,0.45857]
[1780282096186,48.79,73668.73,0.0,-0.99743,0.0,0.45621]
[1780282101219,48.79,73671.07,0.0,-0.99743,0.0,0.45729]
[1780282106254,48.79,73672.99,0.0,-0.99742,0.0,0.45818]
[1780282111295,48.79,73672.76,0.0,-0.99743,0.0,0.45744]
[1780282113304,48.79,73666.64,0.0,-0.99744,0.0,0.45461]
[1780282114310,48.79,73665.0,0.0,-0.99745,0.0,0.45385]
[1780282119346,48.79,73660.32,0.0,-0.99746,0.0,0.45171]
[1780282124380,48.79,73660.34,0.0,-0.99746,0.0,0.45172]
[1780282126393,48.79,73667.93,0.0,-0.99744,0.0,0.4552]
[1780282127401,48.79,73673.62,0.0,-0.99742,0.0,0.45783]
[1780282128409,48.79,73674.77,0.0,-0.99742,0.0,0.45837]
[1780282131430,48.79,73680.63,0.0,-0.9974,0.0,0.46109]
[1780282134450,48.79,73687.51,0.0,-0.99738,0.0,0.46431]
[1780282139485,48.79,73688.52,0.0,-0.99738,0.0,0.46478]
[1780282144529,48.79,73688.37,0.0,-0.99738,0.0,0.46471]
[1780282145536,48.79,73696.26,0.0,-0.99736,0.0,0.46843]
[1780282146542,48.79,73696.92,0.0,-0.99736,0.0,0.46874]
[1780282151578,48.79,73696.62,0.0,-0.99736,0.0,0.4686]
[1780282156618,48.79,73693.54,0.0,-0.99737,0.0,0.46715]
[1780282159640,48.79,73700.44,0.0,-0.99735,0.0,0.47041]
[1780282161653,48.79,73709.0,0.0,-0.99732,0.0,0.47449]
[1780282166691,48.79,73707.45,0.0,-0.99733,0.0,0.47375]
[1780282169712,48.79,73699.19,0.0,-0.99735,0.0,0.46982]
[1780282174748,48.79,73695.55,0.0,-0.99736,0.0,0.46744]
[1780282175754,48.79,73701.21,0.0,-0.99735,0.0,0.47012]
[1780282177769,48.79,73704.69,0.0,-0.99734,0.0,0.47177]
[1780282181797,48.79,73706.62,0.0,-0.99733,0.0,0.47269]
[1780282184821,48.79,73712.65,0.0,-0.99731,0.0,0.47557]
[1780282186839,48.79,73715.39,0.0,-0.99731,0.0,0.47689]
[1780282187841,48.79,73725.92,0.0,-0.99727,0.0,0.48197]
[1780282188849,48.79,73728.42,0.0,-0.99727,0.0,0.48318]
[1780282191869,48.79,73723.06,0.0,-0.99728,0.0,0.48058]
[1780282193882,48.79,73720.04,0.0,-0.99729,0.0,0.47912]
[1780282197927,48.79,73717.12,0.0,-0.9973,0.0,0.47772]
[1780282200948,48.79,73711.59,0.0,-0.99732,0.0,0.47507]
[1780282201961,48.79,73711.03,0.0,-0.99732,0.0,0.4748]
[1780282203969,48.79,73698.36,0.0,-0.99736,0.0,0.46877]
[1780282204977,48.79,73706.0,0.0,-0.99733,0.0,0.4724]
[1780282205983,48.79,73715.0,0.0,-0.99731,0.0,0.4767]
[1780282207701,48.79,73719.95,0.0,-0.99729,0.0,0.47908]
[1780282212026,48.79,73712.5,0.0,-0.99731,0.0,0.4755]
[1780282217785,48.79,73709.66,0.0,-0.99732,0.0,0.47414]
[1780282219077,48.79,73709.94,0.0,-0.99732,0.0,0.47428]
[1780282221098,48.79,73717.01,0.0,-0.9973,0.0,0.47767]
[1780282222105,48.79,73722.08,0.0,-0.99729,0.0,0.48011]
[1780282227856,48.79,73722.47,0.0,-0.99728,0.0,0.4803]
[1780282231168,48.79,73734.16,0.0,-0.99725,0.0,0.4853]
[1780282234189,48.79,73745.99,0.0,-0.99722,0.0,0.4911]
[1780282235197,48.79,73748.21,0.0,-0.99721,0.0,0.49219]
[1780282240239,48.79,73750.29,0.0,-0.9972,0.0,0.49322]
[1780282241239,48.79,73757.47,0.0,-0.99718,0.0,0.49678]
[1780282246276,48.79,73750.64,0.0,-0.9972,0.0,0.49339]
[1780282248000,48.79,73743.69,0.0,-0.99722,0.0,0.48996]
[1780282251313,48.79,73741.43,0.0,-0.99723,0.0,0.48885]
[1780282256347,48.79,73745.22,0.0,-0.99722,0.0,0.49072]
[1780282260377,48.79,73740.32,0.0,-0.99723,0.0,0.48831]
[1780282265410,48.79,73740.15,0.0,-0.99724,0.0,0.48823]
[1780282270448,48.79,73729.75,0.0,-0.99727,0.0,0.48315]
[1780282271455,48.79,73718.99,0.0,-0.9973,0.0,0.47795]
[1780282273469,48.79,73729.19,0.0,-0.99727,0.0,0.48288]
[1780282278506,48.79,73726.14,0.0,-0.99728,0.0,0.4814]
[1780282283538,48.79,73725.82,0.0,-0.99728,0.0,0.48125]
[1780282288575,48.79,73724.35,0.0,-0.99728,0.0,0.48054]
[1780282293611,48.79,73724.38,0.0,-0.99729,0.0,0.47989]
[1780282298647,48.79,73719.29,0.0,-0.9973,0.0,0.47744]
[1780282303682,48.79,73717.83,0.0,-0.99731,0.0,0.47674]
[1780282305696,48.79,73708.3,0.0,-0.99733,0.0,0.47218]
[1780282306704,48.79,73700.22,0.0,-0.99736,0.0,0.46835]
[1780282311738,48.79,73701.11,0.0,-0.99735,0.0,0.46877]
[1780282318792,48.79,73700.09,0.0,-0.99736,0.0,0.46828]
[1780282319793,48.79,73694.21,0.0,-0.99737,0.0,0.46551]
[1780282320801,48.79,73688.53,0.0,-0.99739,0.0,0.46285]
[1780282321810,48.79,73683.56,0.0,-0.99741,0.0,0.46053]
[1780282326843,48.79,73681.97,0.0,-0.99741,0.0,0.45979]
[1780282331881,48.79,73681.98,0.0,-0.99741,0.0,0.45979]
[1780282335907,48.79,73687.17,0.0,-0.9974,0.0,0.46221]
[1780282337920,48.79,73693.41,0.0,-0.99738,0.0,0.46514]
[1780282339934,48.79,73695.75,0.0,-0.99737,0.0,0.46624]
[1780282348701,48.79,73693.47,0.0,-0.99738,0.0,0.46516]
[1780282354038,48.79,73690.39,0.0,-0.99739,0.0,0.46307]
[1780282355043,48.79,73699.55,0.0,-0.99736,0.0,0.46738]
[1780282356051,48.79,73703.08,0.0,-0.99735,0.0,0.46905]
[1780282358772,48.79,73705.65,0.0,-0.99735,0.0,0.47026]
[1780282364105,48.79,73704.93,0.0,-0.99735,0.0,0.46992]
[1780282370165,48.79,73705.76,0.0,-0.99734,0.0,0.47032]
[1780282374182,48.79,73712.76,0.0,-0.99732,0.0,0.47365]
[1780282376195,48.79,73715.17,0.0,-0.99732,0.0,0.4748]
[1780282378912,48.79,73721.53,0.0,-0.9973,0.0,0.47785]
[1780282381233,48.79,73722.85,0.0,-0.99729,0.0,0.47849]
[1780282383248,48.79,73728.59,0.0,-0.99728,0.0,0.48126]
[1780282388983,48.79,73727.61,0.0,-0.99728,0.0,0.48078]
[1780282395333,48.79,73725.69,0.0,-0.99729,0.0,0.47986]
[1780282400368,48.79,73725.96,0.0,-0.99729,0.0,0.47999]
[1780282405403,48.79,73725.68,0.0,-0.99729,0.0,0.47985]
[1780282410438,48.79,73723.34,0.0,-0.99729,0.0,0.47872]
[1780282415473,48.79,73724.01,0.0,-0.99729,0.0,0.47838]
[1780282420511,48.79,73735.25,0.0,-0.99726,0.0,0.48382]
[1780282423533,48.79,73740.51,0.0,-0.99725,0.0,0.48638]
[1780282428564,48.79,73742.28,0.0,-0.99724,0.0,0.48725]
[1780282429573,48.79,73733.92,0.0,-0.99727,0.0,0.48317]
[1780282431587,48.79,73727.69,0.0,-0.99728,0.0,0.48016]
[1780282436622,48.79,73722.54,0.0,-0.9973,0.0,0.47767]
[1780282437629,48.79,73715.54,0.0,-0.99732,0.0,0.47432]
[1780282440651,48.79,73721.69,0.0,-0.9973,0.0,0.47726]
[1780282445686,48.79,73725.28,0.0,-0.99729,0.0,0.47899]
[1780282450722,48.79,73719.51,0.0,-0.99731,0.0,0.47622]
[1780282455757,48.79,73718.28,0.0,-0.99731,0.0,0.47563]
[1780282460792,48.79,73720.3,0.0,-0.99731,0.0,0.4766]
[1780282465827,48.79,73720.41,0.0,-0.99731,0.0,0.47665]
[1780282468847,48.79,73726.24,0.0,-0.99729,0.0,0.47946]
[1780282473884,48.79,73731.33,0.0,-0.99728,0.0,0.48125]
[1780282478919,48.79,73731.29,0.0,-0.99728,0.0,0.48123]
[1780282483953,48.79,73735.08,0.0,-0.99727,0.0,0.48307]
[1780282488992,48.79,73733.38,0.0,-0.99727,0.0,0.48224]
[1780282494028,48.79,73729.63,0.0,-0.99728,0.0,0.48043]
[1780282496040,48.79,73723.74,0.0,-0.9973,0.0,0.47759]
[1780282497049,48.79,73710.56,0.0,-0.99734,0.0,0.47128]
[1780282502081,48.79,73699.19,0.0,-0.99737,0.0,0.4659]
[1780282504094,48.79,73689.41,0.0,-0.9974,0.0,0.46132]
[1780282507115,48.79,73683.32,0.0,-0.99742,0.0,0.45848]
[1780282508125,48.79,73676.49,0.0,-0.99744,0.0,0.45532]
[1780282509131,48.79,73674.65,0.0,-0.99744,0.0,0.45447]
[1780282512153,48.79,73669.42,0.0,-0.99746,0.0,0.45207]
[1780282517188,48.79,73672.6,0.0,-0.99745,0.0,0.45353]
[1780282519202,48.79,73680.58,0.0,-0.99742,0.0,0.45721]
[1780282522223,48.79,73686.19,0.0,-0.99741,0.0,0.45982]
[1780282523230,48.79,73687.83,0.0,-0.9974,0.0,0.46058]
[1780282528265,48.79,73682.23,0.0,-0.99742,0.0,0.45798]
[1780282534306,48.79,73681.01,0.0,-0.99743,0.0,0.45677]
[1780282537328,48.79,73675.48,0.0,-0.99744,0.0,0.45422]
[1780282540064,48.79,73671.38,0.0,-0.99745,0.0,0.45233]
[1780282545383,48.79,73671.78,0.0,-0.99745,0.0,0.45252]
[1780282550136,48.79,73682.31,0.0,-0.99742,0.0,0.45737]
[1780282555455,48.79,73682.78,0.0,-0.99742,0.0,0.45759]
[1780282560490,48.79,73684.94,0.0,-0.99742,0.0,0.45859]
[1780282562504,48.79,73691.01,0.0,-0.9974,0.0,0.46142]
[1780282567540,48.79,73698.95,0.0,-0.99738,0.0,0.46514]
[1780282572582,48.79,73702.44,0.0,-0.99737,0.0,0.46679]
[1780282580355,48.79,73702.67,0.0,-0.99736,0.0,0.46689]
[1780282585666,48.79,73698.57,0.0,-0.99738,0.0,0.46496]
[1780282590702,48.79,73694.25,0.0,-0.99739,0.0,0.46294]
[1780282595736,48.79,73693.61,0.0,-0.99739,0.0,0.46199]
[1780282600776,48.79,73691.77,0.0,-0.9974,0.0,0.46113]
[1780282602786,48.79,73697.89,0.0,-0.99738,0.0,0.46399]
[1780282604801,48.79,73703.25,0.0,-0.99737,0.0,0.46652]
[1780282605807,48.79,73711.0,0.0,-0.99734,0.0,0.47018]
[1780282607820,48.79,73716.58,0.0,-0.99733,0.0,0.47284]
[1780282611850,48.79,73723.43,0.0,-0.99731,0.0,0.47611]
[1780282616883,48.79,73713.85,0.0,-0.99734,0.0,0.47154]
[1780282618898,48.79,73708.74,0.0,-0.99735,0.0,0.46911]
[1780282620913,48.79,73714.23,0.0,-0.99733,0.0,0.47172]
[1780282624939,48.79,73710.33,0.0,-0.99735,0.0,0.46986]
[1780282629974,48.79,73708.74,0.0,-0.99735,0.0,0.46911]
[1780282635009,48.79,73709.4,0.0,-0.99735,0.0,0.46942]
[1780282637024,48.79,73704.0,0.0,-0.99736,0.0,0.46687]
[1780282642059,48.79,73700.51,0.0,-0.99737,0.0,0.46523]
[1780282644073,48.79,73706.56,0.0,-0.99736,0.0,0.46808]
[1780282649108,48.79,73705.7,0.0,-0.99736,0.0,0.46767]
[1780282654144,48.79,73706.24,0.0,-0.99736,0.0,0.46727]
[1780282659178,48.79,73703.32,0.0,-0.99737,0.0,0.4659]
[1780282664213,48.79,73705.16,0.0,-0.99736,0.0,0.46676]
[1780282671262,48.79,73706.26,0.0,-0.99736,0.0,0.46728]
[1780282676297,48.79,73707.98,0.0,-0.99736,0.0,0.4681]
[1780282681335,48.79,73713.02,0.0,-0.99734,0.0,0.47048]
[1780282687382,48.79,73716.54,0.0,-0.99733,0.0,0.47216]
[1780282689392,48.79,73709.6,0.0,-0.99735,0.0,0.46886]
[1780282690402,48.79,73707.9,0.0,-0.99736,0.0,0.46806]
[1780282695434,48.79,73703.05,0.0,-0.99737,0.0,0.46577]
[1780282700468,48.79,73702.3,0.0,-0.99737,0.0,0.46542]
[1780282705506,48.79,73701.05,0.0,-0.99738,0.0,0.46483]
[1780282711272,48.79,73699.76,0.0,-0.99738,0.0,0.46357]
[1780282716583,48.79,73698.75,0.0,-0.99739,0.0,0.4631]
[1780282721619,48.79,73698.13,0.0,-0.99739,0.0,0.46281]
[1780282726652,48.79,73699.3,0.0,-0.99739,0.0,0.46336]
[1780282731689,48.79,73695.99,0.0,-0.99739,0.0,0.46181]
[1780282736723,48.79,73693.22,0.0,-0.9974,0.0,0.46052]
[1780282741757,48.79,73696.31,0.0,-0.99739,0.0,0.46196]
[1780282743771,48.79,73704.42,0.0,-0.99737,0.0,0.46576]
[1780282748806,48.79,73706.08,0.0,-0.99737,0.0,0.46655]
[1780282753842,48.79,73711.08,0.0,-0.99735,0.0,0.46891]
[1780282757869,48.79,73717.81,0.0,-0.99733,0.0,0.47211]
[1780282762946,48.79,73721.84,0.0,-0.99732,0.0,0.47403]
[1780282767981,48.79,73719.22,0.0,-0.99733,0.0,0.47278]
[1780282773024,48.79,73721.66,0.0,-0.99732,0.0,0.47328]
[1780282775039,48.79,73715.64,0.0,-0.99734,0.0,0.47042]
[1780282780073,48.79,73714.04,0.0,-0.99735,0.0,0.46966]
[1780282785108,48.79,73713.85,0.0,-0.99735,0.0,0.46957]
[1780282788131,48.79,73709.22,0.0,-0.99736,0.0,0.46738]
[1780282793167,48.79,73713.91,0.0,-0.99735,0.0,0.4696]
[1780282796187,48.79,73719.39,0.0,-0.99733,0.0,0.4722]
[1780282798210,48.79,73726.82,0.0,-0.99731,0.0,0.47575]
[1780282799217,48.79,73716.76,0.0,-0.99734,0.0,0.47095]
[1780282800225,48.79,73708.65,0.0,-0.99736,0.0,0.46711]
[1780282802259,48.79,73716.91,0.0,-0.99734,0.0,0.47102]
[1780282803266,48.79,73730.25,0.0,-0.9973,0.0,0.4774]
[1780282805282,48.79,73735.73,0.0,-0.99728,0.0,0.48004]
[1780282810316,48.79,73735.82,0.0,-0.99728,0.0,0.48009]
[1780282815352,48.79,73737.61,0.0,-0.99728,0.0,0.48095]
[1780282817364,48.79,73743.47,0.0,-0.99726,0.0,0.4838]
[1780282822398,48.79,73740.0,0.0,-0.99727,0.0,0.48211]
[1780282824412,48.79,73745.0,0.0,-0.99725,0.0,0.48454]
[1780282829448,48.79,73745.22,0.0,-0.99725,0.0,0.48465]
[1780282832124,48.79,73740.17,0.0,-0.99727,0.0,0.48153]
[1780282837503,48.79,73739.93,0.0,-0.99727,0.0,0.48141]
[1780282841531,48.79,73748.77,0.0,-0.99725,0.0,0.48571]
[1780282842539,48.79,73750.44,0.0,-0.99724,0.0,0.48653]
[1780282843545,48.79,73756.78,0.0,-0.99722,0.0,0.48963]
[1780282844555,48.79,73758.74,0.0,-0.99722,0.0,0.4906]
[1780282846571,48.79,73750.39,0.0,-0.99724,0.0,0.4865]
[1780282847573,48.79,73748.53,0.0,-0.99725,0.0,0.48559]
[1780282852609,48.79,73748.29,0.0,-0.99725,0.0,0.48547]
[1780282853616,48.79,73753.46,0.0,-0.99723,0.0,0.488]
[1780282854622,48.79,73753.47,0.0,-0.99723,0.0,0.48801]
[1780282856642,48.79,73748.24,0.0,-0.99725,0.0,0.48545]
[1780282861679,48.79,73747.9,0.0,-0.99725,0.0,0.48528]
[1780282862679,48.79,73755.41,0.0,-0.99723,0.0,0.48896]
[1780282863686,48.79,73758.23,0.0,-0.99722,0.0,0.49035]
[1780282866707,48.79,73760.53,0.0,-0.99721,0.0,0.49148]
[1780282868721,48.79,73765.58,0.0,-0.9972,0.0,0.49398]
[1780282869727,48.79,73777.83,0.0,-0.99716,0.0,0.50008]
[1780282870734,48.79,73775.23,0.0,-0.99717,0.0,0.49878]
[1780282872408,48.79,73766.76,0.0,-0.99719,0.0,0.49456]
[1780282876781,48.79,73759.64,0.0,-0.99721,0.0,0.49104]
[1780282877787,48.79,73752.11,0.0,-0.99724,0.0,0.48734]
[1780282878795,48.79,73750.17,0.0,-0.99724,0.0,0.48639]
[1780282883830,48.79,73747.82,0.0,-0.99725,0.0,0.48525]
[1780282888863,48.79,73746.74,0.0,-0.99725,0.0,0.48472]
[1780282893897,48.79,73746.74,0.0,-0.99726,0.0,0.48405]
[1780282896919,48.79,73753.93,0.0,-0.99723,0.0,0.48756]
[1780282902620,48.79,73754.72,0.0,-0.99723,0.0,0.48795]
[1780282906990,48.79,73757.38,0.0,-0.99722,0.0,0.48925]
[1780282910014,48.79,73753.63,0.0,-0.99724,0.0,0.48741]
[1780282915048,48.79,73757.56,0.0,-0.99722,0.0,0.48934]
[1780282918067,48.79,73753.16,0.0,-0.99724,0.0,0.48718]
[1780282923102,48.79,73758.57,0.0,-0.99722,0.0,0.48984]
[1780282928137,48.79,73757.86,0.0,-0.99722,0.0,0.48949]
[1780282930157,48.79,73752.88,0.0,-0.99724,0.0,0.48704]
[1780282935189,48.79,73752.25,0.0,-0.99724,0.0,0.48674]
[1780282940222,48.79,73753.38,0.0,-0.99724,0.0,0.48729]
[1780282945256,48.79,73753.95,0.0,-0.99723,0.0,0.48757]
[1780282950292,48.79,73751.65,0.0,-0.99724,0.0,0.48644]
[1780282955327,48.79,73754.49,0.0,-0.99724,0.0,0.48716]
[1780282960366,48.79,73753.74,0.0,-0.99724,0.0,0.48679]
[1780282961370,48.79,73747.41,0.0,-0.99726,0.0,0.4837]
[1780282966409,48.79,73744.92,0.0,-0.99727,0.0,0.48249]
[1780282971445,48.79,73745.75,0.0,-0.99726,0.0,0.48289]
[1780282976478,48.79,73745.4,0.0,-0.99726,0.0,0.48272]
[1780282981516,48.79,73748.8,0.0,-0.99725,0.0,0.48438]
[1780282982523,48.79,73760.93,0.0,-0.99722,0.0,0.49032]
[1780282983530,48.79,73765.21,0.0,-0.9972,0.0,0.49243]
[1780282988565,48.79,73769.36,0.0,-0.99719,0.0,0.49449]
[1780282993600,48.79,73770.71,0.0,-0.99719,0.0,0.49516]
[1780282998635,48.79,73772.15,0.0,-0.99718,0.0,0.49587]
[1780283003670,48.79,73770.98,0.0,-0.99719,0.0,0.49529]
[1780283008706,48.79,73771.86,0.0,-0.99718,0.0,0.49573]
[1780283013740,48.79,73769.08,0.0,-0.9972,0.0,0.49367]
[1780283018774,48.79,73768.79,0.0,-0.9972,0.0,0.49352]
[1780283023813,48.79,73768.93,0.0,-0.9972,0.0,0.49359]
[1780283028846,48.79,73770.62,0.0,-0.99719,0.0,0.49443]
[1780283031868,48.79,73783.72,0.0,-0.99715,0.0,0.50096]
[1780283032875,48.79,73785.95,0.0,-0.99714,0.0,0.50208]
[1780283033890,48.79,73799.91,0.0,-0.9971,0.0,0.50914]
[1780283034895,48.79,73814.31,0.0,-0.99705,0.0,0.51651]
[1780283035900,48.79,73818.69,0.0,-0.99704,0.0,0.51877]
[1780283040937,48.79,73822.04,0.0,-0.99703,0.0,0.52051]
[1780283043622,48.79,73845.4,0.0,-0.99695,0.0,0.53274]
[1780283045002,48.79,73848.37,0.0,-0.99694,0.0,0.53431]
[1780283046996,48.79,73863.29,0.0,-0.99689,0.0,0.54227]
[1780283048004,48.79,73867.52,0.0,-0.99688,0.0,0.54455]
[1780283049017,48.79,73882.54,0.0,-0.99683,0.0,0.55269]
[1780283050022,48.79,73888.61,0.0,-0.99681,0.0,0.55602]
[1780283051024,48.79,73889.21,0.0,-0.9968,0.0,0.55634]
[1780283052033,48.79,73896.53,0.0,-0.99678,0.0,0.56037]
[1780283053731,48.79,73904.28,0.0,-0.99675,0.0,0.56467]
[1780283055063,48.79,73915.64,0.0,-0.99671,0.0,0.57101]
[1780283056061,48.79,73908.35,0.0,-0.99674,0.0,0.56693]
[1780283057066,48.79,73895.21,0.0,-0.99678,0.0,0.55965]
[1780283058076,48.79,73900.13,0.0,-0.99677,0.0,0.56237]
[1780283059082,48.79,73910.05,0.0,-0.99673,0.0,0.56788]
[1780283060088,48.79,73915.5,0.0,-0.99671,0.0,0.57093]
[1780283061095,48.79,73911.99,0.0,-0.99672,0.0,0.56897]
[1780283063815,48.79,73909.95,0.0,-0.99673,0.0,0.56783]
[1780283065125,48.79,73914.91,0.0,-0.99671,0.0,0.5706]
[1780283066131,48.79,73900.34,0.0,-0.99677,0.0,0.56248]
[1780283067139,48.79,73899.75,0.0,-0.99677,0.0,0.56216]
[1780283068147,48.79,73891.65,0.0,-0.9968,0.0,0.55769]
[1780283072175,48.79,73885.21,0.0,-0.99682,0.0,0.55341]
[1780283077209,48.79,73880.35,0.0,-0.99684,0.0,0.55076]
[1780283082244,48.79,73882.91,0.0,-0.99683,0.0,0.55215]
[1780283086271,48.79,73887.91,0.0,-0.99681,0.0,0.55488]
[1780283088289,48.79,73895.4,0.0,-0.99679,0.0,0.559]
[1780283089293,48.79,73888.72,0.0,-0.99681,0.0,0.55533]
[1780283091307,48.79,73880.5,0.0,-0.99684,0.0,0.55084]
[1780283096342,48.79,73881.16,0.0,-0.99684,0.0,0.5512]
[1780283101377,48.79,73882.06,0.0,-0.99683,0.0,0.55169]
[1780283107425,48.79,73883.15,0.0,-0.99683,0.0,0.55228]
[1780283112455,48.79,73881.53,0.0,-0.99683,0.0,0.5514]
[1780283116482,48.79,73875.26,0.0,-0.99686,0.0,0.54799]
[1780283121518,48.79,73879.21,0.0,-0.99684,0.0,0.55014]
[1780283122525,48.79,73885.12,0.0,-0.99682,0.0,0.55336]
[1780283125547,48.79,73877.08,0.0,-0.99685,0.0,0.54898]
[1780283126552,48.79,73870.55,0.0,-0.99687,0.0,0.54545]
[1780283131589,48.79,73874.23,0.0,-0.99686,0.0,0.5467]
[1780283133601,48.79,73879.27,0.0,-0.99685,0.0,0.54943]
[1780283135616,48.79,73872.21,0.0,-0.99687,0.0,0.54561]
[1780283136625,48.79,73866.44,0.0,-0.99689,0.0,0.5425]
[1780283139660,48.79,73855.23,0.0,-0.99693,0.0,0.5365]
[1780283142680,48.79,73839.34,0.0,-0.99698,0.0,0.5281]
[1780283143690,48.79,73829.17,0.0,-0.99701,0.0,0.52279]
[1780283144695,48.79,73828.62,0.0,-0.99702,0.0,0.5225]
[1780283149730,48.79,73829.19,0.0,-0.99701,0.0,0.5228]
[1780283154765,48.79,73831.41,0.0,-0.99701,0.0,0.52395]
[1780283158793,48.79,73837.87,0.0,-0.99699,0.0,0.52733]
[1780283160806,48.79,73839.3,0.0,-0.99698,0.0,0.52808]
[1780283165842,48.79,73841.82,0.0,-0.99697,0.0,0.52941]
[1780283170881,48.79,73838.13,0.0,-0.99698,0.0,0.52747]
[1780283175914,48.79,73843.39,0.0,-0.99697,0.0,0.53023]
[1780283176922,48.79,73843.4,0.0,-0.99697,0.0,0.53024]
[1780283181958,48.79,73840.66,0.0,-0.99698,0.0,0.5288]
[1780283186992,48.79,73839.75,0.0,-0.99698,0.0,0.52832]
[1780283190017,48.79,73833.26,0.0,-0.997,0.0,0.52492]
[1780283193037,48.79,73828.45,0.0,-0.99702,0.0,0.5217]
[1780283198074,48.79,73827.96,0.0,-0.99702,0.0,0.52145]
[1780283203107,48.79,73827.44,0.0,-0.99702,0.0,0.52118]
[1780283208143,48.79,73831.55,0.0,-0.99701,0.0,0.52331]
[1780283210158,48.79,73839.33,0.0,-0.99698,0.0,0.52738]
[1780283214901,48.79,73830.47,0.0,-0.99701,0.0,0.52275]
[1780283220235,48.79,73833.76,0.0,-0.997,0.0,0.52447]
[1780283222251,48.79,73840.12,0.0,-0.99698,0.0,0.52779]
[1780283223254,48.79,73843.52,0.0,-0.99697,0.0,0.52958]
[1780283229000,48.79,73850.59,0.0,-0.99695,0.0,0.53331]
[1780283229299,48.79,73850.59,0.0,-0.99695,0.0,0.53331]
[1780283231313,48.79,73847.39,0.0,-0.99696,0.0,0.53162]
[1780283236349,48.79,73849.11,0.0,-0.99695,0.0,0.53253]
[1780283237355,48.79,73858.63,0.0,-0.99692,0.0,0.53759]
[1780283239069,48.79,73863.46,0.0,-0.9969,0.0,0.54017]
[1780283244404,48.79,73862.75,0.0,-0.99691,0.0,0.53979]
[1780283249439,48.79,73858.87,0.0,-0.99692,0.0,0.53771]
[1780283254474,48.79,73856.54,0.0,-0.99693,0.0,0.53574]
[1780283256488,48.79,73847.72,0.0,-0.99696,0.0,0.53107]
[1780283257496,48.79,73844.92,0.0,-0.99697,0.0,0.5296]
[1780283263536,48.79,73842.59,0.0,-0.99698,0.0,0.52837]
[1780283268572,48.79,73846.01,0.0,-0.99697,0.0,0.53017]
[1780283273606,48.79,73851.86,0.0,-0.99695,0.0,0.53326]
[1780283274615,48.79,73856.55,0.0,-0.99693,0.0,0.53575]
[1780283277634,48.79,73862.75,0.0,-0.99691,0.0,0.53906]
[1780283282670,48.79,73874.01,0.0,-0.99687,0.0,0.5451]
[1780283283676,48.79,73875.82,0.0,-0.99687,0.0,0.54608]
[1780283284684,48.79,73885.03,0.0,-0.99684,0.0,0.55108]
[1780283285691,48.79,73888.89,0.0,-0.99682,0.0,0.55318]
[1780283290727,48.79,73891.1,0.0,-0.99681,0.0,0.55439]
[1780283291733,48.79,73884.72,0.0,-0.99684,0.0,0.55091]
[1780283292742,48.79,73883.67,0.0,-0.99684,0.0,0.55034]
[1780283293747,48.79,73878.11,0.0,-0.99686,0.0,0.54732]
[1780283295761,48.79,73874.15,0.0,-0.99687,0.0,0.54518]
[1780283300796,48.79,73877.78,0.0,-0.99686,0.0,0.54714]
[1780283304825,48.79,73884.13,0.0,-0.99684,0.0,0.55059]
[1780283306839,48.79,73889.02,0.0,-0.99682,0.0,0.55325]
[1780283310867,48.79,73895.08,0.0,-0.9968,0.0,0.55657]
[1780283315902,48.79,73896.4,0.0,-0.9968,0.0,0.55655]
[1780283320945,48.79,73893.98,0.0,-0.99681,0.0,0.55522]
[1780283323967,48.79,73887.28,0.0,-0.99683,0.0,0.55156]
[1780283324975,48.79,73881.83,0.0,-0.99685,0.0,0.54859]
[1780283325980,48.79,73880.03,0.0,-0.99686,0.0,0.54762]
[1780283328010,48.79,73867.53,0.0,-0.9969,0.0,0.54088]
[1780283333042,48.79,73865.91,0.0,-0.9969,0.0,0.54001]
[1780283338076,48.79,73864.79,0.0,-0.99691,0.0,0.53941]
[1780283343112,48.79,73873.57,0.0,-0.99688,0.0,0.54413]
[1780283344120,48.79,73880.95,0.0,-0.99685,0.0,0.54812]
[1780283349153,48.79,73875.96,0.0,-0.99687,0.0,0.54542]
[1780283350161,48.79,73869.19,0.0,-0.99689,0.0,0.54177]
[1780283355196,48.79,73876.5,0.0,-0.99687,0.0,0.54571]
[1780283358216,48.79,73886.67,0.0,-0.99683,0.0,0.55123]
[1780283362245,48.79,73876.98,0.0,-0.99687,0.0,0.54597]
[1780283367285,48.79,73878.39,0.0,-0.99686,0.0,0.54673]
[1780283369999,48.79,73885.59,0.0,-0.99684,0.0,0.55064]
[1780283375341,48.79,73885.12,0.0,-0.99684,0.0,0.54964]
[1780283380071,48.79,73893.62,0.0,-0.99681,0.0,0.55428]
[1780283381389,48.79,73895.55,0.0,-0.99681,0.0,0.55533]
[1780283386424,48.79,73897.0,0.0,-0.9968,0.0,0.55613]
[1780283388439,48.79,73891.88,0.0,-0.99682,0.0,0.55333]
[1780283390142,48.79,73886.58,0.0,-0.99684,0.0,0.55043]
[1780283394480,48.79,73883.82,0.0,-0.99685,0.0,0.54893]
[1780283400213,48.79,73887.82,0.0,-0.99683,0.0,0.55111]
[1780283403545,48.79,73892.95,0.0,-0.99682,0.0,0.55391]
[1780283407573,48.79,73878.31,0.0,-0.99687,0.0,0.54595]
[1780283408579,48.79,73876.35,0.0,-0.99687,0.0,0.54489]
[1780283413613,48.79,73875.97,0.0,-0.99687,0.0,0.54469]
[1780283415627,48.79,73868.92,0.0,-0.9969,0.0,0.54089]
[1780283419656,48.79,73863.89,0.0,-0.99692,0.0,0.5382]
[1780283423682,48.79,73855.04,0.0,-0.99694,0.0,0.5335]
[1780283424690,48.79,73846.24,0.0,-0.99697,0.0,0.52885]
[1780283425697,48.79,73840.91,0.0,-0.99699,0.0,0.52605]
[1780283426708,48.79,73837.22,0.0,-0.997,0.0,0.52412]
[1780283432747,48.79,73838.69,0.0,-0.997,0.0,0.52418]
[1780283437782,48.79,73839.05,0.0,-0.997,0.0,0.52436]
[1780283440803,48.79,73844.68,0.0,-0.99698,0.0,0.52731]
[1780283446844,48.79,73842.35,0.0,-0.99699,0.0,0.52609]
[1780283451880,48.79,73837.13,0.0,-0.99701,0.0,0.52336]
[1780283457924,48.79,73834.21,0.0,-0.99702,0.0,0.52184]
[1780283462958,48.79,73838.62,0.0,-0.997,0.0,0.52414]
[1780283465979,48.79,73849.83,0.0,-0.99697,0.0,0.53002]
[1780283471015,48.79,73852.43,0.0,-0.99696,0.0,0.53139]
[1780283475048,48.79,73846.65,0.0,-0.99698,0.0,0.52835]
[1780283478069,48.79,73837.65,0.0,-0.99701,0.0,0.52363]
[1780283479077,48.79,73832.69,0.0,-0.99702,0.0,0.52105]
[1780283480084,48.79,73833.8,0.0,-0.99702,0.0,0.52163]
[1780283485120,48.79,73830.53,0.0,-0.99703,0.0,0.51993]
[1780283491161,48.79,73834.9,0.0,-0.99702,0.0,0.52149]
[1780283496197,48.79,73836.02,0.0,-0.99702,0.0,0.52207]
[1780283499219,48.79,73847.32,0.0,-0.99698,0.0,0.52798]
[1780283502238,48.79,73850.28,0.0,-0.99697,0.0,0.52953]
[1780283507274,48.79,73847.68,0.0,-0.99698,0.0,0.52817]
[1780283512308,48.79,73846.56,0.0,-0.99698,0.0,0.52758]
[1780283517347,48.79,73847.0,0.0,-0.99698,0.0,0.52781]
[1780283522382,48.79,73841.47,0.0,-0.997,0.0,0.52491]
[1780283524401,48.79,73836.64,0.0,-0.99701,0.0,0.52239]
[1780283527421,48.79,73830.91,0.0,-0.99703,0.0,0.51942]
[1780283532451,48.79,73831.8,0.0,-0.99703,0.0,0.51988]
[1780283537486,48.79,73831.87,0.0,-0.99703,0.0,0.51992]
[1780283542521,48.79,73829.19,0.0,-0.99704,0.0,0.51853]
[1780283547557,48.79,73829.1,0.0,-0.99704,0.0,0.51848]
[1780283552591,48.79,73827.53,0.0,-0.99705,0.0,0.51696]
[1780283557625,48.79,73825.16,0.0,-0.99705,0.0,0.51574]
[1780283562661,48.79,73825.95,0.0,-0.99705,0.0,0.51615]
[1780283567701,48.79,73824.13,0.0,-0.99706,0.0,0.51521]
[1780283573740,48.79,73819.5,0.0,-0.99707,0.0,0.51283]
[1780283579781,48.79,73819.05,0.0,-0.99707,0.0,0.5126]
[1780283584820,48.79,73815.98,0.0,-0.99708,0.0,0.51103]
[1780283589851,48.79,73814.84,0.0,-0.99709,0.0,0.51045]
[1780283591866,48.79,73803.77,0.0,-0.99712,0.0,0.50483]
[1780283596901,48.79,73800.03,0.0,-0.99713,0.0,0.50294]
[1780283601936,48.79,73797.03,0.0,-0.99714,0.0,0.50143]
[1780283606971,48.79,73796.19,0.0,-0.99715,0.0,0.50101]
[1780283613014,48.79,73796.57,0.0,-0.99715,0.0,0.50051]
[1780283618051,48.79,73795.13,0.0,-0.99715,0.0,0.49978]
[1780283623084,48.79,73793.75,0.0,-0.99716,0.0,0.49909]
[1780283628119,48.79,73793.71,0.0,-0.99716,0.0,0.49907]
[1780283633155,48.79,73794.74,0.0,-0.99715,0.0,0.49959]
[1780283638190,48.79,73795.74,0.0,-0.99715,0.0,0.50009]
[1780283643224,48.79,73796.26,0.0,-0.99715,0.0,0.50035]
[1780283645238,48.79,73790.22,0.0,-0.99717,0.0,0.49733]
[1780283650274,48.79,73785.98,0.0,-0.99718,0.0,0.49521]
[1780283653295,48.79,73779.84,0.0,-0.9972,0.0,0.49217]
[1780283658330,48.79,73775.86,0.0,-0.99721,0.0,0.4902]
[1780283663364,48.79,73779.44,0.0,-0.9972,0.0,0.49197]
[1780283668402,48.79,73776.65,0.0,-0.99721,0.0,0.49059]
[1780283673436,48.79,73773.33,0.0,-0.99722,0.0,0.48828]
[1780283678473,48.79,73774.39,0.0,-0.99722,0.0,0.4888]
[1780283683507,48.79,73782.82,0.0,-0.9972,0.0,0.49296]
[1780283684513,48.79,73786.17,0.0,-0.99719,0.0,0.49462]
[1780283690556,48.79,73787.73,0.0,-0.99718,0.0,0.4954]
[1780283695591,48.79,73788.08,0.0,-0.99718,0.0,0.49557]
[1780283700627,48.79,73789.0,0.0,-0.99718,0.0,0.49603]
[1780283703654,48.79,73795.15,0.0,-0.99716,0.0,0.4991]
[1780283704665,48.79,73806.84,0.0,-0.99712,0.0,0.50499]
[1780283705670,48.79,73798.73,0.0,-0.99715,0.0,0.5009]
[1780283706676,48.79,73796.29,0.0,-0.99715,0.0,0.49967]
[1780283707679,48.79,73796.29,0.0,-0.99715,0.0,0.49967]
[1780283712717,48.79,73800.18,0.0,-0.99714,0.0,0.50163]
[1780283714729,48.79,73804.95,0.0,-0.99713,0.0,0.50403]
[1780283719765,48.79,73804.17,0.0,-0.99713,0.0,0.50364]
[1780283724800,48.79,73804.44,0.0,-0.99713,0.0,0.50377]
[1780283729555,48.79,73808.47,0.0,-0.99712,0.0,0.50581]
[1780283734869,48.79,73806.98,0.0,-0.99712,0.0,0.50436]
[1780283739905,48.79,73808.14,0.0,-0.99712,0.0,0.50495]
[1780283744939,48.79,73809.34,0.0,-0.99712,0.0,0.50555]
[1780283749702,48.79,73817.11,0.0,-0.99709,0.0,0.5095]
[1780283755010,48.79,73816.21,0.0,-0.99709,0.0,0.50904]
[1780283760046,48.79,73817.59,0.0,-0.99709,0.0,0.50975]
[1780283765081,48.79,73821.39,0.0,-0.99708,0.0,0.51169]
[1780283769109,48.79,73808.7,0.0,-0.99712,0.0,0.50523]
[1780283771123,48.79,73805.24,0.0,-0.99713,0.0,0.50348]
[1780283776158,48.79,73807.58,0.0,-0.99712,0.0,0.50466]
[1780283783207,48.79,73804.61,0.0,-0.99713,0.0,0.50316]
[1780283788247,48.79,73803.6,0.0,-0.99713,0.0,0.50266]
[1780283790262,48.79,73787.92,0.0,-0.99718,0.0,0.49481]
[1780283791267,48.79,73781.62,0.0,-0.99721,0.0,0.491]
[1780283792274,48.79,73777.54,0.0,-0.99722,0.0,0.48899]
[1780283793280,48.79,73777.01,0.0,-0.99722,0.0,0.48873]
[1780283798323,48.79,73778.88,0.0,-0.99722,0.0,0.48965]
[1780283801339,48.79,73773.8,0.0,-0.99723,0.0,0.48715]
[1780283803353,48.79,73776.33,0.0,-0.99722,0.0,0.4884]
[1780283804359,48.79,73782.48,0.0,-0.9972,0.0,0.49143]
[1780283805368,48.79,73785.65,0.0,-0.99719,0.0,0.493]
[1780283809398,48.79,73788.91,0.0,-0.99718,0.0,0.49461]
[1780283814432,48.79,73795.06,0.0,-0.99717,0.0,0.49768]
[1780283819466,48.79,73795.35,0.0,-0.99716,0.0,0.49782]
[1780283823494,48.79,73800.86,0.0,-0.99715,0.0,0.50058]
[1780283827522,48.79,73809.14,0.0,-0.99712,0.0,0.50476]
[1780283828528,48.79,73810.89,0.0,-0.99712,0.0,0.50564]
[1780283831550,48.79,73814.37,0.0,-0.9971,0.0,0.50741]
[1780283837591,48.79,73814.85,0.0,-0.9971,0.0,0.50765]
[1780283845649,48.79,73807.83,0.0,-0.99713,0.0,0.50409]
[1780283848670,48.79,73813.81,0.0,-0.99711,0.0,0.50712]
[1780283852704,48.79,73804.28,0.0,-0.99714,0.0,0.50161]
[1780283853710,48.79,73802.98,0.0,-0.99714,0.0,0.50096]
[1780283858745,48.79,73798.62,0.0,-0.99716,0.0,0.49877]
[1780283863781,48.79,73800.97,0.0,-0.99715,0.0,0.49995]
[1780283868816,48.79,73804.53,0.0,-0.99714,0.0,0.50174]
[1780283873851,48.79,73802.24,0.0,-0.99715,0.0,0.50058]
[1780283878886,48.79,73803.35,0.0,-0.99714,0.0,0.50114]
[1780283884932,48.79,73802.3,0.0,-0.99715,0.0,0.50061]
[1780283890689,48.79,73801.15,0.0,-0.99715,0.0,0.50004]
[1780283896017,48.79,73800.37,0.0,-0.99715,0.0,0.49965]
[1780283901104,48.79,73787.36,0.0,-0.99719,0.0,0.49316]
[1780283902104,48.79,73758.37,0.0,-0.99728,0.0,0.47897]
[1780283903095,48.79,73758.37,0.0,-0.99728,0.0,0.47897]
[1780283904104,48.79,73743.58,0.0,-0.99733,0.0,0.47186]
[1780283905112,48.79,73733.27,0.0,-0.99736,0.0,0.46696]
[1780283906118,48.79,73715.86,0.0,-0.99741,0.0,0.45879]
[1780283907125,48.79,73708.04,0.0,-0.99743,0.0,0.45516]
[1780283910838,48.79,73727.63,0.0,-0.99737,0.0,0.4643]
[1780283912179,48.79,73732.92,0.0,-0.99736,0.0,0.46614]
[1780283913202,48.79,73732.92,0.0,-0.99736,0.0,0.46614]
[1780283915206,48.79,73748.85,0.0,-0.99731,0.0,0.47372]
[1780283916214,48.79,73753.68,0.0,-0.9973,0.0,0.47604]
[1780283917222,48.79,73746.35,0.0,-0.99732,0.0,0.47252]
[1780283918227,48.79,73738.61,0.0,-0.99734,0.0,0.46884]
[1780283920916,48.79,73732.52,0.0,-0.99736,0.0,0.46595]
[1780283922261,48.79,73725.72,0.0,-0.99738,0.0,0.46275]
[1780283924275,48.79,73719.87,0.0,-0.9974,0.0,0.46001]
[1780283925290,48.79,73751.93,0.0,-0.9973,0.0,0.4752]
[1780283926286,48.79,73751.93,0.0,-0.9973,0.0,0.4752]
[1780283927297,48.79,73757.92,0.0,-0.99729,0.0,0.47808]
[1780283928300,48.79,73757.23,0.0,-0.99729,0.0,0.47775]
[1780283929311,48.79,73758.38,0.0,-0.99728,0.0,0.4783]
[1780283930313,48.79,73766.07,0.0,-0.99726,0.0,0.48203]
[1780283931321,48.79,73767.97,0.0,-0.99726,0.0,0.48295]
[1780283932328,48.79,73761.69,0.0,-0.99727,0.0,0.4799]
[1780283933335,48.79,73755.08,0.0,-0.99729,0.0,0.47671]
[1780283934343,48.79,73753.31,0.0,-0.9973,0.0,0.47586]
[1780283935352,48.79,73753.28,0.0,-0.9973,0.0,0.47584]
[1780283937370,48.79,73748.23,0.0,-0.99732,0.0,0.47342]
[1780283939383,48.79,73746.22,0.0,-0.99732,0.0,0.47246]
[1780283944419,48.79,73751.1,0.0,-0.99731,0.0,0.4748]
[1780283946436,48.79,73759.64,0.0,-0.99728,0.0,0.47891]
[1780283948463,48.79,73768.77,0.0,-0.99725,0.0,0.48334]
[1780283949462,48.79,73779.01,0.0,-0.99722,0.0,0.48836]
[1780283950468,48.79,73785.46,0.0,-0.9972,0.0,0.49154]
[1780283951476,48.79,73785.23,0.0,-0.9972,0.0,0.49142]
[1780283956510,48.79,73789.13,0.0,-0.99719,0.0,0.49335]
[1780283960539,48.79,73794.13,0.0,-0.99718,0.0,0.49584]
[1780283961546,48.79,73803.52,0.0,-0.99715,0.0,0.50054]
[1780283962553,48.79,73807.97,0.0,-0.99713,0.0,0.50277]
[1780283967588,48.79,73808.69,0.0,-0.99713,0.0,0.50314]
[1780283972624,48.79,73814.25,0.0,-0.99712,0.0,0.50525]
[1780283974637,48.79,73819.57,0.0,-0.9971,0.0,0.50795]
[1780283976652,48.79,73824.09,0.0,-0.99709,0.0,0.51025]
[1780283979673,48.79,73829.97,0.0,-0.99707,0.0,0.51326]
[1780283982694,48.79,73837.05,0.0,-0.99704,0.0,0.51691]
[1780283983701,48.79,73849.11,0.0,-0.997,0.0,0.52317]
[1780283984707,48.79,73850.38,0.0,-0.997,0.0,0.52383]
[1780283987728,48.79,73841.28,0.0,-0.99703,0.0,0.5191]
[1780283988737,48.79,73835.03,0.0,-0.99705,0.0,0.51587]
[1780283989742,48.79,73827.15,0.0,-0.99708,0.0,0.51182]
[1780283990750,48.79,73817.83,0.0,-0.99711,0.0,0.50707]
[1780283991756,48.79,73816.84,0.0,-0.99711,0.0,0.50656]
[1780283993771,48.79,73811.4,0.0,-0.99713,0.0,0.50381]
[1780283994778,48.79,73814.75,0.0,-0.99712,0.0,0.5055]
[1780283998807,48.79,73822.22,0.0,-0.99709,0.0,0.5093]
[1780284000822,48.79,73823.5,0.0,-0.99709,0.0,0.50995]
[1780284006862,48.79,73821.63,0.0,-0.99709,0.0,0.509]
[1780284011898,48.79,73821.94,0.0,-0.99709,0.0,0.50916]
[1780284016932,48.79,73815.66,0.0,-0.99711,0.0,0.50597]
[1780284021968,48.79,73822.67,0.0,-0.99709,0.0,0.50953]
[1780284027004,48.79,73819.48,0.0,-0.9971,0.0,0.5079]
[1780284032039,48.79,73818.25,0.0,-0.99711,0.0,0.50658]
[1780284037073,48.79,73816.21,0.0,-0.99711,0.0,0.50555]
[1780284042108,48.79,73813.5,0.0,-0.99712,0.0,0.50417]
[1780284045132,48.79,73818.8,0.0,-0.99711,0.0,0.50686]
[1780284046138,48.79,73819.08,0.0,-0.99711,0.0,0.507]
[1780284050165,48.79,73828.51,0.0,-0.99708,0.0,0.51181]
[1780284051842,48.79,73831.33,0.0,-0.99707,0.0,0.51326]
[1780284054194,48.79,73838.9,0.0,-0.99704,0.0,0.51715]
[1780284059231,48.79,73833.17,0.0,-0.99706,0.0,0.5142]
[1780284060236,48.79,73832.04,0.0,-0.99706,0.0,0.51362]
[1780284065272,48.79,73837.83,0.0,-0.99705,0.0,0.5166]
[1780284070307,48.79,73838.23,0.0,-0.99704,0.0,0.51681]
[1780284076350,48.79,73841.42,0.0,-0.99703,0.0,0.51846]
[1780284082071,48.79,73834.41,0.0,-0.99706,0.0,0.51484]
[1780284087429,48.79,73839.07,0.0,-0.99704,0.0,0.51724]
[1780284092464,48.79,73836.13,0.0,-0.99705,0.0,0.51502]
[1780284097498,48.79,73832.18,0.0,-0.99707,0.0,0.51299]
[1780284100520,48.79,73819.51,0.0,-0.99711,0.0,0.50652]
[1780284101526,48.79,73813.46,0.0,-0.99713,0.0,0.50346]
[1780284102534,48.79,73812.93,0.0,-0.99713,0.0,0.50319]
[1780284104550,48.79,73812.93,0.0,-0.99713,0.0,0.50319]
[1780284109584,48.79,73811.4,0.0,-0.99713,0.0,0.50242]
[1780284114620,48.79,73811.93,0.0,-0.99713,0.0,0.50269]
[1780284119653,48.79,73811.77,0.0,-0.99713,0.0,0.5026]
[1780284124688,48.79,73811.21,0.0,-0.99713,0.0,0.50232]
[1780284126702,48.79,73816.73,0.0,-0.99712,0.0,0.50511]
[1780284127710,48.79,73819.67,0.0,-0.99711,0.0,0.5066]
[1780284129723,48.79,73820.45,0.0,-0.9971,0.0,0.507]
[1780284134759,48.79,73820.71,0.0,-0.9971,0.0,0.50713]
[1780284137780,48.79,73814.31,0.0,-0.99712,0.0,0.50389]
[1780284142814,48.79,73811.47,0.0,-0.99713,0.0,0.50245]
[1780284147849,48.79,73811.78,0.0,-0.99713,0.0,0.50261]
[1780284151878,48.79,73822.62,0.0,-0.9971,0.0,0.5074]
[1780284152885,48.79,73822.62,0.0,-0.9971,0.0,0.5074]
[1780284154899,48.79,73824.41,0.0,-0.9971,0.0,0.50831]
[1780284158926,48.79,73843.29,0.0,-0.99704,0.0,0.518]
[1780284159934,48.79,73851.63,0.0,-0.99701,0.0,0.52233]
[1780284160940,48.79,73853.21,0.0,-0.997,0.0,0.52316]
[1780284165977,48.79,73854.43,0.0,-0.997,0.0,0.52379]
[1780284167994,48.79,73859.75,0.0,-0.99698,0.0,0.52658]
[1780284173024,48.79,73861.58,0.0,-0.99698,0.0,0.52754]
[1780284175040,48.79,73869.9,0.0,-0.99695,0.0,0.53193]
[1780284176045,48.79,73875.57,0.0,-0.99693,0.0,0.53494]
[1780284177055,48.79,73875.45,0.0,-0.99693,0.0,0.53487]
[1780284182090,48.79,73875.11,0.0,-0.99693,0.0,0.53469]
[1780284184103,48.79,73880.41,0.0,-0.99691,0.0,0.53752]
[1780284189138,48.79,73879.47,0.0,-0.99692,0.0,0.53702]
[1780284194172,48.79,73877.96,0.0,-0.99692,0.0,0.53621]
[1780284199208,48.79,73877.04,0.0,-0.99692,0.0,0.53572]
[1780284204242,48.79,73875.92,0.0,-0.99693,0.0,0.53512]
[1780284209278,48.79,73864.79,0.0,-0.99697,0.0,0.52923]
[1780284211291,48.79,73856.85,0.0,-0.997,0.0,0.52434]
[1780284212987,48.79,73857.05,0.0,-0.99699,0.0,0.52444]
[1780284218341,48.79,73857.94,0.0,-0.99699,0.0,0.52491]
[1780284223375,48.79,73857.18,0.0,-0.99699,0.0,0.52451]
[1780284226398,48.79,73848.0,0.0,-0.99702,0.0,0.51973]
[1780284227406,48.79,73845.61,0.0,-0.99703,0.0,0.51849]
[1780284233127,48.79,73847.45,0.0,-0.99703,0.0,0.51944]
[1780284239170,48.79,73845.35,0.0,-0.99703,0.0,0.51836]
[1780284241505,48.79,73842.47,0.0,-0.99704,0.0,0.51687]
[1780284246540,48.79,73844.63,0.0,-0.99704,0.0,0.51798]
[1780284251577,48.79,73845.26,0.0,-0.99703,0.0,0.51831]
[1780284256611,48.79,73846.64,0.0,-0.99703,0.0,0.51902]
[1780284262654,48.79,73850.31,0.0,-0.99702,0.0,0.52093]
[1780284267688,48.79,73851.58,0.0,-0.99701,0.0,0.52159]
[1780284272742,48.79,73855.62,0.0,-0.997,0.0,0.52298]
[1780284273744,48.79,73861.58,0.0,-0.99698,0.0,0.5261]
[1780284274752,48.79,73861.82,0.0,-0.99698,0.0,0.52622]
[1780284279786,48.79,73867.1,0.0,-0.99697,0.0,0.529]
[1780284284821,48.79,73865.39,0.0,-0.99697,0.0,0.5281]
[1780284289856,48.79,73862.67,0.0,-0.99698,0.0,0.52667]
[1780284295898,48.79,73862.49,0.0,-0.99698,0.0,0.52657]
[1780284300932,48.79,73862.16,0.0,-0.99698,0.0,0.5264]
[1780284303955,48.79,73854.75,0.0,-0.99701,0.0,0.52253]
[1780284304962,48.79,73846.52,0.0,-0.99703,0.0,0.51825]
[1780284305969,48.79,73845.86,0.0,-0.99704,0.0,0.51791]
[1780284311004,48.79,73848.22,0.0,-0.99703,0.0,0.51913]
[1780284316040,48.79,73851.12,0.0,-0.99702,0.0,0.52064]
[1780284321074,48.79,73848.13,0.0,-0.99703,0.0,0.51908]
[1780284327117,48.79,73849.34,0.0,-0.99702,0.0,0.51971]
[1780284332152,48.79,73850.35,0.0,-0.99702,0.0,0.51952]
[1780284338196,48.79,73851.39,0.0,-0.99702,0.0,0.52006]
[1780284340209,48.79,73840.48,0.0,-0.99706,0.0,0.51442]
[1780284341215,48.79,73837.43,0.0,-0.99707,0.0,0.51285]
[1780284347258,48.79,73833.33,0.0,-0.99708,0.0,0.51075]
[1780284351286,48.79,73823.26,0.0,-0.99711,0.0,0.50563]
[1780284352293,48.79,73819.5,0.0,-0.99712,0.0,0.50372]
[1780284358335,48.79,73817.02,0.0,-0.99713,0.0,0.50247]
[1780284361357,48.79,73810.12,0.0,-0.99715,0.0,0.499]
[1780284362362,48.79,73808.07,0.0,-0.99716,0.0,0.49797]
[1780284365393,48.79,73811.53,0.0,-0.99715,0.0,0.49971]
[1780284370420,48.79,73807.11,0.0,-0.99716,0.0,0.49749]
[1780284373442,48.79,73803.27,0.0,-0.99717,0.0,0.49558]
[1780284378477,48.79,73799.79,0.0,-0.99719,0.0,0.49385]
[1780284383510,48.79,73797.09,0.0,-0.99719,0.0,0.49251]
[1780284388546,48.79,73796.03,0.0,-0.9972,0.0,0.49198]
[1780284390246,48.79,73806.78,0.0,-0.99716,0.0,0.49733]
[1780284395595,48.79,73807.7,0.0,-0.99716,0.0,0.4971]
[1780284400631,48.79,73808.0,0.0,-0.99716,0.0,0.49725]
[1780284408687,48.79,73809.36,0.0,-0.99716,0.0,0.49793]
[1780284412716,48.79,73817.53,0.0,-0.99713,0.0,0.50203]
[1780284414731,48.79,73819.78,0.0,-0.99713,0.0,0.50317]
[1780284418759,48.79,73824.81,0.0,-0.99711,0.0,0.50571]
[1780284421780,48.79,73837.09,0.0,-0.99707,0.0,0.51197]
[1780284422786,48.79,73836.94,0.0,-0.99707,0.0,0.5119]
[1780284423794,48.79,73838.9,0.0,-0.99707,0.0,0.5129]
[1780284428829,48.79,73841.73,0.0,-0.99706,0.0,0.51436]
[1780284434869,48.79,73839.36,0.0,-0.99706,0.0,0.51314]
[1780284439905,48.79,73840.92,0.0,-0.99706,0.0,0.51394]
[1780284444952,48.79,73840.99,0.0,-0.99706,0.0,0.51397]
[1780284445957,48.79,73830.86,0.0,-0.99709,0.0,0.50879]
[1780284446964,48.79,73829.27,0.0,-0.9971,0.0,0.50798]
[1780284452000,48.79,73828.1,0.0,-0.9971,0.0,0.50668]
[1780284457038,48.79,73824.39,0.0,-0.99712,0.0,0.5048]
[1780284462073,48.79,73824.89,0.0,-0.99711,0.0,0.50505]
[1780284467105,48.79,73825.1,0.0,-0.99711,0.0,0.50516]
[1780284473147,48.79,73827.42,0.0,-0.99711,0.0,0.50634]
[1780284478183,48.79,73830.79,0.0,-0.9971,0.0,0.50805]
[1780284483216,48.79,73833.26,0.0,-0.99709,0.0,0.50931]
[1780284488251,48.79,73833.21,0.0,-0.99709,0.0,0.50928]
[1780284493287,48.79,73833.06,0.0,-0.99709,0.0,0.50921]
[1780284498322,48.79,73833.13,0.0,-0.99709,0.0,0.50924]
[1780284503357,48.79,73834.61,0.0,-0.99708,0.0,0.51]
[1780284510405,48.79,73834.72,0.0,-0.99708,0.0,0.51005]
[1780284515441,48.79,73831.04,0.0,-0.9971,0.0,0.50748]
[1780284520475,48.79,73829.32,0.0,-0.9971,0.0,0.5066]
[1780284531553,48.79,73826.43,0.0,-0.99711,0.0,0.50513]
[1780284536587,48.79,73823.02,0.0,-0.99712,0.0,0.50341]
[1780284541623,48.79,73823.77,0.0,-0.99712,0.0,0.50379]
[1780284542630,48.79,73829.53,0.0,-0.9971,0.0,0.50671]
[1780284543637,48.79,73835.03,0.0,-0.99709,0.0,0.50951]
[1780284544645,48.79,73837.31,0.0,-0.99708,0.0,0.51067]
[1780284549696,48.79,73834.69,0.0,-0.99709,0.0,0.50934]
[1780284554731,48.79,73838.19,0.0,-0.99708,0.0,0.51112]
[1780284561450,48.79,73840.7,0.0,-0.99707,0.0,0.51241]
[1780284566817,48.79,73842.39,0.0,-0.99706,0.0,0.51328]
[1780284571851,48.79,73843.55,0.0,-0.99706,0.0,0.51317]
[1780284576885,48.79,73841.15,0.0,-0.99707,0.0,0.51193]
[1780284581920,48.79,73841.55,0.0,-0.99707,0.0,0.51214]
[1780284586960,48.79,73836.3,0.0,-0.99709,0.0,0.50945]
[1780284591994,48.79,73836.72,0.0,-0.99708,0.0,0.50967]
[1780284597030,48.79,73837.38,0.0,-0.99708,0.0,0.51]
[1780284602067,48.79,73835.39,0.0,-0.99709,0.0,0.50899]
[1780284607104,48.79,73838.8,0.0,-0.99708,0.0,0.51073]
[1780284611134,48.79,73844.54,0.0,-0.99706,0.0,0.51367]
[1780284613145,48.79,73846.53,0.0,-0.99705,0.0,0.5147]
[1780284616169,48.79,73840.38,0.0,-0.99707,0.0,0.51154]
[1780284621204,48.79,73842.3,0.0,-0.99707,0.0,0.51252]
[1780284623216,48.79,73849.08,0.0,-0.99704,0.0,0.51601]
[1780284624223,48.79,73849.7,0.0,-0.99704,0.0,0.51633]
[1780284630265,48.79,73852.2,0.0,-0.99703,0.0,0.51763]
[1780284634292,48.79,73868.28,0.0,-0.99699,0.0,0.52528]
[1780284635300,48.79,73876.52,0.0,-0.99696,0.0,0.52962]
[1780284636308,48.79,73876.86,0.0,-0.99696,0.0,0.5298]
[1780284641342,48.79,73875.49,0.0,-0.99696,0.0,0.52908]
[1780284646381,48.79,73878.77,0.0,-0.99695,0.0,0.53081]
[1780284651411,48.79,73878.3,0.0,-0.99695,0.0,0.53056]
[1780284656451,48.79,73876.09,0.0,-0.99696,0.0,0.52939]
[1780284661483,48.79,73875.72,0.0,-0.99696,0.0,0.5292]
[1780284666519,48.79,73875.35,0.0,-0.99696,0.0,0.529]
[1780284668533,48.79,73869.87,0.0,-0.99698,0.0,0.52612]
[1780284670546,48.79,73861.42,0.0,-0.99701,0.0,0.5217]
[1780284671554,48.79,73861.07,0.0,-0.99701,0.0,0.52152]
[1780284675583,48.79,73866.56,0.0,-0.99699,0.0,0.52438]
[1780284677596,48.79,73869.28,0.0,-0.99698,0.0,0.52581]
[1780284682631,48.79,73869.76,0.0,-0.99698,0.0,0.52606]
[1780284687667,48.79,73864.45,0.0,-0.997,0.0,0.52328]
[1780284688677,48.79,73871.25,0.0,-0.99698,0.0,0.52684]
[1780284689680,48.79,73871.9,0.0,-0.99697,0.0,0.52719]
[1780284694721,48.79,73872.46,0.0,-0.99698,0.0,0.52676]
[1780284695722,48.79,73878.96,0.0,-0.99695,0.0,0.53018]
[1780284696730,48.79,73885.45,0.0,-0.99693,0.0,0.53362]
[1780284697735,48.79,73888.1,0.0,-0.99692,0.0,0.53503]
[1780284701764,48.79,73887.21,0.0,-0.99693,0.0,0.53456]
[1780284702771,48.79,73876.26,0.0,-0.99696,0.0,0.52876]
[1780284703778,48.79,73876.26,0.0,-0.99696,0.0,0.52876]
[1780284706799,48.79,73872.78,0.0,-0.99698,0.0,0.52693]
[1780284712521,48.79,73872.06,0.0,-0.99698,0.0,0.52655]
[1780284716869,48.79,73865.55,0.0,-0.997,0.0,0.52314]
[1780284722591,48.79,73872.47,0.0,-0.99698,0.0,0.52676]
[1780284727946,48.79,73872.84,0.0,-0.99698,0.0,0.52696]
[1780284733989,48.79,73872.74,0.0,-0.99698,0.0,0.5269]
[1780284739025,48.79,73872.74,0.0,-0.99698,0.0,0.5269]
[1780284744059,48.79,73876.02,0.0,-0.99696,0.0,0.52863]
[1780284746073,48.79,73879.57,0.0,-0.99695,0.0,0.5305]
[1780284751109,48.79,73878.09,0.0,-0.99696,0.0,0.529]
[1780284756145,48.79,73880.98,0.0,-0.99695,0.0,0.53052]
[1780284761181,48.79,73878.92,0.0,-0.99696,0.0,0.52943]
[1780284764201,48.79,73872.35,0.0,-0.99698,0.0,0.52598]
[1780284769237,48.79,73870.6,0.0,-0.99699,0.0,0.52506]
[1780284774271,48.79,73872.04,0.0,-0.99698,0.0,0.52581]
[1780284780314,48.79,73872.58,0.0,-0.99698,0.0,0.5261]
[1780284785350,48.79,73873.68,0.0,-0.99698,0.0,0.52668]
[1780284792400,48.79,73871.23,0.0,-0.99698,0.0,0.52539]
[1780284797434,48.79,73871.15,0.0,-0.99698,0.0,0.52535]
[1780284799450,48.79,73865.5,0.0,-0.997,0.0,0.52239]
[1780284801462,48.79,73861.3,0.0,-0.99702,0.0,0.5202]
[1780284804483,48.79,73869.22,0.0,-0.99699,0.0,0.52434]
[1780284805492,48.79,73869.85,0.0,-0.99699,0.0,0.52467]
[1780284807506,48.79,73876.15,0.0,-0.99697,0.0,0.52797]
[1780284808511,48.79,73875.59,0.0,-0.99697,0.0,0.52768]
[1780284813547,48.79,73870.77,0.0,-0.99699,0.0,0.52443]
[1780284819588,48.79,73865.93,0.0,-0.99701,0.0,0.5219]
[1780284824624,48.79,73871.74,0.0,-0.99699,0.0,0.52493]
[1780284829659,48.79,73872.81,0.0,-0.99698,0.0,0.5255]
[1780284831674,48.79,73867.27,0.0,-0.997,0.0,0.5226]
[1780284836712,48.79,73862.92,0.0,-0.99702,0.0,0.52033]
[1780284841749,48.79,73860.56,0.0,-0.99702,0.0,0.5191]
[1780284844767,48.79,73852.95,0.0,-0.99705,0.0,0.51517]
[1780284849803,48.79,73848.89,0.0,-0.99706,0.0,0.51308]
[1780284852823,48.79,73843.2,0.0,-0.99708,0.0,0.51016]
[1780284857860,48.79,73844.73,0.0,-0.99707,0.0,0.51094]
[1780284862894,48.79,73847.11,0.0,-0.99707,0.0,0.51216]
[1780284865924,48.79,73842.49,0.0,-0.99708,0.0,0.5098]
[1780284870961,48.79,73845.07,0.0,-0.99707,0.0,0.51112]
[1780284875996,48.79,73846.33,0.0,-0.99707,0.0,0.51106]
[1780284879020,48.79,73857.42,0.0,-0.99704,0.0,0.51676]
[1780284880030,48.79,73857.86,0.0,-0.99704,0.0,0.51699]
[1780284885062,48.79,73857.11,0.0,-0.99704,0.0,0.5166]
[1780284890096,48.79,73854.6,0.0,-0.99705,0.0,0.51531]
[1780284896139,48.79,73853.23,0.0,-0.99705,0.0,0.5146]
[1780284901174,48.79,73854.43,0.0,-0.99705,0.0,0.51522]
[1780284903873,48.79,73859.45,0.0,-0.99703,0.0,0.51781]
[1780284909231,48.79,73860.44,0.0,-0.99703,0.0,0.51833]
[1780284914265,48.79,73862.39,0.0,-0.99702,0.0,0.51934]
[1780284919300,48.79,73856.77,0.0,-0.99704,0.0,0.51643]
[1780284924335,48.79,73857.37,0.0,-0.99704,0.0,0.51674]
[1780284931386,48.79,73857.26,0.0,-0.99704,0.0,0.51597]
[1780284936419,48.79,73861.29,0.0,-0.99703,0.0,0.51805]
[1780284941453,48.79,73857.63,0.0,-0.99704,0.0,0.51616]
[1780284946490,48.79,73856.28,0.0,-0.99705,0.0,0.51546]
[1780284950521,48.79,73850.34,0.0,-0.99706,0.0,0.5124]
[1780284951526,48.79,73849.77,0.0,-0.99707,0.0,0.51211]
[1780284956560,48.79,73847.76,0.0,-0.99707,0.0,0.51108]
[1780284961594,48.79,73850.97,0.0,-0.99706,0.0,0.51273]
[1780284966631,48.79,73854.86,0.0,-0.99705,0.0,0.51473]
[1780284971666,48.79,73856.45,0.0,-0.99704,0.0,0.51555]
[1780284975693,48.79,73865.34,0.0,-0.99702,0.0,0.52016]
[1780284977708,48.79,73870.78,0.0,-0.997,0.0,0.52299]
[1780284982742,48.79,73872.6,0.0,-0.99699,0.0,0.52394]
[1780284987778,48.79,73869.58,0.0,-0.997,0.0,0.52236]
[1780284992813,48.79,73867.61,0.0,-0.99701,0.0,0.52062]
[1780284997848,48.79,73865.78,0.0,-0.99702,0.0,0.51967]
[1780285002886,48.79,73864.88,0.0,-0.99702,0.0,0.5192]
[1780285008929,48.79,73863.05,0.0,-0.99703,0.0,0.51825]
[1780285014970,48.79,73861.24,0.0,-0.99703,0.0,0.51731]
[1780285020015,48.79,73859.53,0.0,-0.99704,0.0,0.51643]
[1780285022026,48.79,73860.62,0.0,-0.99704,0.0,0.51699]
[1780285027059,48.79,73856.81,0.0,-0.99705,0.0,0.51502]
[1780285032095,48.79,73857.65,0.0,-0.99705,0.0,0.51546]
[1780285034107,48.79,73863.09,0.0,-0.99703,0.0,0.51827]
[1780285035114,48.79,73865.17,0.0,-0.99702,0.0,0.51935]
[1780285037128,48.79,73874.19,0.0,-0.99699,0.0,0.52405]
[1780285040149,48.79,73875.93,0.0,-0.99699,0.0,0.52497]
[1780285046190,48.79,73873.5,0.0,-0.99699,0.0,0.52369]
[1780285051231,48.79,73866.77,0.0,-0.99702,0.0,0.51947]
[1780285054961,48.79,73861.76,0.0,-0.99704,0.0,0.51687]
[1780285060295,48.79,73858.72,0.0,-0.99705,0.0,0.5153]
[1780285067343,48.79,73857.81,0.0,-0.99705,0.0,0.51483]
[1780285069358,48.79,73849.99,0.0,-0.99707,0.0,0.51081]
[1780285070366,48.79,73849.67,0.0,-0.99707,0.0,0.51064]
[1780285075399,48.79,73850.81,0.0,-0.99707,0.0,0.51123]
[1780285080436,48.79,73851.81,0.0,-0.99707,0.0,0.51174]
[1780285085474,48.79,73849.17,0.0,-0.99708,0.0,0.51039]
[1780285090507,48.79,73847.04,0.0,-0.99708,0.0,0.5093]
[1780285095541,48.79,73843.81,0.0,-0.99709,0.0,0.50765]
[1780285100577,48.79,73844.66,0.0,-0.99709,0.0,0.50809]
[1780285104604,48.79,73854.59,0.0,-0.99706,0.0,0.51317]
[1780285105614,48.79,73855.39,0.0,-0.99706,0.0,0.51358]
[1780285110651,48.79,73854.64,0.0,-0.99706,0.0,0.5132]
[1780285115687,48.79,73853.44,0.0,-0.99707,0.0,0.51187]
[1780285123745,48.79,73855.13,0.0,-0.99706,0.0,0.51274]
[1780285128780,48.79,73857.59,0.0,-0.99705,0.0,0.514]
[1780285133816,48.79,73856.6,0.0,-0.99706,0.0,0.51349]
[1780285138851,48.79,73858.34,0.0,-0.99705,0.0,0.51439]
[1780285144893,48.79,73852.14,0.0,-0.99707,0.0,0.5112]
[1780285149929,48.79,73847.54,0.0,-0.99709,0.0,0.50885]
[1780285154965,48.79,73847.68,0.0,-0.99709,0.0,0.50892]
[1780285157986,48.79,73841.14,0.0,-0.99711,0.0,0.50559]
[1780285159004,48.79,73831.38,0.0,-0.99714,0.0,0.50066]
[1780285160016,48.79,73831.38,0.0,-0.99714,0.0,0.50066]
[1780285161020,48.79,73821.16,0.0,-0.99717,0.0,0.49553]
[1780285162073,48.79,73821.14,0.0,-0.99717,0.0,0.49552]
[1780285166059,48.79,73813.4,0.0,-0.99719,0.0,0.49167]
[1780285171095,48.79,73812.77,0.0,-0.9972,0.0,0.49067]
[1780285174115,48.79,73817.99,0.0,-0.99718,0.0,0.49326]
[1780285175123,48.79,73818.11,0.0,-0.99718,0.0,0.49332]
[1780285180158,48.79,73820.64,0.0,-0.99717,0.0,0.49458]
[1780285185193,48.79,73816.48,0.0,-0.99719,0.0,0.49251]
[1780285190227,48.79,73811.21,0.0,-0.9972,0.0,0.4899]
[1780285192242,48.79,73805.74,0.0,-0.99722,0.0,0.48721]
[1780285193249,48.79,73797.55,0.0,-0.99725,0.0,0.48319]
[1780285198284,48.79,73796.69,0.0,-0.99725,0.0,0.48277]
[1780285203319,48.79,73794.54,0.0,-0.99725,0.0,0.48172]
[1780285209364,48.79,73794.13,0.0,-0.99726,0.0,0.48152]
[1780285214398,48.79,73801.23,0.0,-0.99723,0.0,0.48499]
[1780285216104,48.79,73805.74,0.0,-0.99722,0.0,0.48721]
[1780285218436,48.79,73814.19,0.0,-0.99719,0.0,0.49138]
[1780285219433,48.79,73814.44,0.0,-0.99719,0.0,0.4915]
[1780285221448,48.79,73808.97,0.0,-0.99721,0.0,0.4888]
[1780285222456,48.79,73803.8,0.0,-0.99723,0.0,0.48625]
[1780285224470,48.79,73802.26,0.0,-0.99723,0.0,0.4855]
[1780285230514,48.79,73801.03,0.0,-0.99723,0.0,0.48489]
[1780285236254,48.79,73776.3,0.0,-0.99731,0.0,0.47224]
[1780285236567,48.79,73776.3,0.0,-0.99731,0.0,0.47224]
[1780285241602,48.79,73778.04,0.0,-0.99731,0.0,0.47308]
[1780285243615,48.79,73775.03,0.0,-0.99732,0.0,0.47163]
[1780285247645,48.79,73769.09,0.0,-0.99733,0.0,0.4688]
[1780285249658,48.79,73762.51,0.0,-0.99735,0.0,0.46568]
[1780285254692,48.79,73760.73,0.0,-0.99736,0.0,0.46484]
[1780285259728,48.79,73761.1,0.0,-0.99736,0.0,0.46501]
[1780285264763,48.79,73761.25,0.0,-0.99736,0.0,0.46508]
[1780285268790,48.79,73755.98,0.0,-0.99737,0.0,0.4626]
[1780285272820,48.79,73742.92,0.0,-0.99741,0.0,0.45649]
[1780285274835,48.79,73732.62,0.0,-0.99744,0.0,0.45172]
[1780285279870,48.79,73734.14,0.0,-0.99744,0.0,0.45242]
[1780285282893,48.79,73727.16,0.0,-0.99746,0.0,0.44921]
[1780285284911,48.79,73725.03,0.0,-0.99746,0.0,0.44823]
[1780285287925,48.79,73716.14,0.0,-0.99749,0.0,0.44417]
[1780285288934,48.79,73713.38,0.0,-0.99749,0.0,0.44292]
[1780285290947,48.79,73709.83,0.0,-0.9975,0.0,0.44132]
[1780285291955,48.79,73715.81,0.0,-0.99749,0.0,0.44339]
[1780285292962,48.79,73723.62,0.0,-0.99747,0.0,0.44695]
[1780285293970,48.79,73724.58,0.0,-0.99747,0.0,0.44738]
[1780285299004,48.79,73722.86,0.0,-0.99747,0.0,0.4466]
[1780285302025,48.79,73728.22,0.0,-0.99746,0.0,0.44905]
[1780285305046,48.79,73730.28,0.0,-0.99745,0.0,0.45]
[1780285310082,48.79,73730.39,0.0,-0.99745,0.0,0.45005]
[1780285315117,48.79,73730.06,0.0,-0.99745,0.0,0.4499]
[1780285320152,48.79,73732.76,0.0,-0.99744,0.0,0.45114]
[1780285323173,48.79,73726.62,0.0,-0.99746,0.0,0.44832]
[1780285324180,48.79,73725.46,0.0,-0.99746,0.0,0.44779]
[1780285326194,48.79,73720.77,0.0,-0.99748,0.0,0.44565]
[1780285331233,48.79,73725.02,0.0,-0.99747,0.0,0.44759]
[1780285336265,48.79,73727.16,0.0,-0.99746,0.0,0.44857]
[1780285341300,48.79,73730.44,0.0,-0.99745,0.0,0.45007]
[1780285346336,48.79,73731.81,0.0,-0.99745,0.0,0.4507]
[1780285351370,48.79,73733.31,0.0,-0.99745,0.0,0.45075]
[1780285356406,48.79,73733.84,0.0,-0.99744,0.0,0.45099]
[1780285361442,48.79,73734.67,0.0,-0.99744,0.0,0.45137]
[1780285367194,48.79,73737.01,0.0,-0.99744,0.0,0.45245]
[1780285372521,48.79,73737.4,0.0,-0.99743,0.0,0.45263]
[1780285377552,48.79,73736.26,0.0,-0.99744,0.0,0.45211]
[1780285382587,48.79,73734.98,0.0,-0.99744,0.0,0.45152]
[1780285388630,48.79,73736.18,0.0,-0.99744,0.0,0.45207]
[1780285393665,48.79,73736.81,0.0,-0.99744,0.0,0.45236]
[1780285398708,48.79,73736.12,0.0,-0.99744,0.0,0.45204]
[1780285403736,48.79,73742.76,0.0,-0.99742,0.0,0.45512]
[1780285408771,48.79,73744.63,0.0,-0.99741,0.0,0.45598]
[1780285413806,48.79,73743.22,0.0,-0.99742,0.0,0.45468]
[1780285418840,48.79,73743.2,0.0,-0.99742,0.0,0.45467]
[1780285423876,48.79,73743.99,0.0,-0.99742,0.0,0.45504]
[1780285427904,48.79,73738.78,0.0,-0.99743,0.0,0.45263]
[1780285432939,48.79,73738.71,0.0,-0.99743,0.0,0.45259]
[1780285437974,48.79,73739.36,0.0,-0.99743,0.0,0.45289]
[1780285443010,48.79,73737.76,0.0,-0.99744,0.0,0.45216]
[1780285448045,48.79,73741.51,0.0,-0.99743,0.0,0.45389]
[1780285453082,48.79,73739.39,0.0,-0.99743,0.0,0.45291]
[1780285459123,48.79,73739.08,0.0,-0.99743,0.0,0.45276]
[1780285464163,48.79,73742.29,0.0,-0.99742,0.0,0.45425]
[1780285467186,48.79,73742.64,0.0,-0.99742,0.0,0.45441]
[1780285472216,48.79,73742.63,0.0,-0.99743,0.0,0.45376]
[1780285473224,48.79,73747.83,0.0,-0.99741,0.0,0.45617]
[1780285474230,48.79,73756.88,0.0,-0.99739,0.0,0.4604]
[1780285475238,48.79,73757.42,0.0,-0.99738,0.0,0.46065]
[1780285480272,48.79,73760.99,0.0,-0.99737,0.0,0.46233]
[1780285485307,48.79,73758.11,0.0,-0.99738,0.0,0.46098]
[1780285490341,48.79,73757.68,0.0,-0.99738,0.0,0.46077]
[1780285495376,48.79,73757.32,0.0,-0.99738,0.0,0.46061]
[1780285501420,48.79,73758.25,0.0,-0.99738,0.0,0.46104]
[1780285502426,48.79,73764.38,0.0,-0.99736,0.0,0.46393]
[1780285503433,48.79,73768.33,0.0,-0.99735,0.0,0.46579]
[1780285508468,48.79,73768.82,0.0,-0.99735,0.0,0.46603]
[1780285513503,48.79,73768.64,0.0,-0.99735,0.0,0.46594]
[1780285518540,48.79,73775.87,0.0,-0.99733,0.0,0.46938]
[1780285519546,48.79,73778.68,0.0,-0.99732,0.0,0.47072]
[1780285522567,48.79,73781.7,0.0,-0.99731,0.0,0.47216]
[1780285527604,48.79,73780.44,0.0,-0.99732,0.0,0.47156]
[1780285531630,48.79,73775.4,0.0,-0.99733,0.0,0.46849]
[1780285536665,48.79,73778.4,0.0,-0.99733,0.0,0.46992]
[1780285542707,48.79,73776.07,0.0,-0.99733,0.0,0.46881]
[1780285548507,48.79,73776.75,0.0,-0.99733,0.0,0.46913]
[1780285553786,48.79,73776.23,0.0,-0.99733,0.0,0.46888]
[1780285559831,48.79,73776.69,0.0,-0.99733,0.0,0.4691]
[1780285561843,48.79,73768.11,0.0,-0.99736,0.0,0.46503]
[1780285568647,48.79,73764.71,0.0,-0.99737,0.0,0.46343]
[1780285570904,48.79,73758.66,0.0,-0.99738,0.0,0.46058]
[1780285571913,48.79,73752.81,0.0,-0.9974,0.0,0.45784]
[1780285576948,48.79,73750.53,0.0,-0.99741,0.0,0.45678]
[1780285581985,48.79,73750.41,0.0,-0.99741,0.0,0.45673]
[1780285586016,48.79,73754.78,0.0,-0.99739,0.0,0.45876]
[1780285591052,48.79,73757.26,0.0,-0.99739,0.0,0.45927]
[1780285596088,48.79,73760.48,0.0,-0.99738,0.0,0.46078]
[1780285601123,48.79,73758.44,0.0,-0.99739,0.0,0.45982]
[1780285606158,48.79,73758.39,0.0,-0.99739,0.0,0.4598]
[1780285611194,48.79,73756.72,0.0,-0.99739,0.0,0.45902]
[1780285615222,48.79,73763.84,0.0,-0.99737,0.0,0.46236]
[1780285619249,48.79,73768.0,0.0,-0.99736,0.0,0.46432]
[1780285624286,48.79,73771.15,0.0,-0.99735,0.0,0.46581]
[1780285629321,48.79,73775.69,0.0,-0.99734,0.0,0.46797]
[1780285635363,48.79,73778.67,0.0,-0.99733,0.0,0.46938]
[1780285640398,48.79,73782.7,0.0,-0.99732,0.0,0.47131]
[1780285645433,48.79,73784.68,0.0,-0.99731,0.0,0.47226]
[1780285650468,48.79,73788.2,0.0,-0.9973,0.0,0.47395]
[1780285654495,48.79,73793.35,0.0,-0.99729,0.0,0.47576]
[1780285658523,48.79,73800.74,0.0,-0.99727,0.0,0.47933]
[1780285659530,48.79,73803.63,0.0,-0.99726,0.0,0.48074]
[1780285662556,48.79,73808.89,0.0,-0.99724,0.0,0.4833]
[1780285663560,48.79,73810.35,0.0,-0.99724,0.0,0.48402]
[1780285667589,48.79,73816.86,0.0,-0.99722,0.0,0.48722]
[1780285668596,48.79,73823.27,0.0,-0.9972,0.0,0.49038]
[1780285669603,48.79,73824.52,0.0,-0.99719,0.0,0.491]
[1780285674638,48.79,73820.79,0.0,-0.9972,0.0,0.48915]
[1780285677659,48.79,73813.36,0.0,-0.99723,0.0,0.48549]
[1780285678666,48.79,73811.9,0.0,-0.99723,0.0,0.48478]
[1780285684708,48.79,73811.34,0.0,-0.99723,0.0,0.4845]
[1780285691759,48.79,73808.77,0.0,-0.99724,0.0,0.48325]
[1780285698805,48.79,73805.61,0.0,-0.99725,0.0,0.4817]
[1780285703841,48.79,73807.34,0.0,-0.99725,0.0,0.48255]
[1780285708879,48.79,73807.57,0.0,-0.99725,0.0,0.48266]
[1780285713912,48.79,73805.21,0.0,-0.99726,0.0,0.48083]
[1780285719715,48.79,73802.96,0.0,-0.99726,0.0,0.47974]
[1780285724988,48.79,73803.7,0.0,-0.99726,0.0,0.4801]
[1780285730024,48.79,73800.86,0.0,-0.99727,0.0,0.47872]
[1780285739856,48.79,73800.29,0.0,-0.99727,0.0,0.47844]
[1780285748148,48.79,73798.6,0.0,-0.99728,0.0,0.47762]
[1780285754192,48.79,73799.1,0.0,-0.99727,0.0,0.47786]
[1780285759226,48.79,73799.0,0.0,-0.99728,0.0,0.47782]
[1780285764261,48.79,73796.26,0.0,-0.99728,0.0,0.47649]
[1780285769296,48.79,73795.83,0.0,-0.99728,0.0,0.47628]
[1780285774332,48.79,73795.84,0.0,-0.99729,0.0,0.47562]
[1780285779367,48.79,73796.39,0.0,-0.99729,0.0,0.47588]
[1780285782389,48.79,73787.85,0.0,-0.99731,0.0,0.47177]
[1780285783396,48.79,73779.01,0.0,-0.99734,0.0,0.46756]
[1780285784403,48.79,73777.07,0.0,-0.99734,0.0,0.46663]
[1780285789438,48.79,73789.36,0.0,-0.99731,0.0,0.4725]
[1780285790444,48.79,73791.03,0.0,-0.9973,0.0,0.4733]
[1780285795479,48.79,73794.3,0.0,-0.99729,0.0,0.47487]
[1780285801522,48.79,73793.19,0.0,-0.9973,0.0,0.47434]
[1780285806556,48.79,73795.15,0.0,-0.99729,0.0,0.47528]
[1780285811592,48.79,73797.68,0.0,-0.99728,0.0,0.4765]
[1780285816627,48.79,73799.35,0.0,-0.99728,0.0,0.47731]
[1780285821662,48.79,73805.31,0.0,-0.99726,0.0,0.4802]
[1780285825690,48.79,73809.32,0.0,-0.99725,0.0,0.48216]
[1780285831738,48.79,73807.95,0.0,-0.99726,0.0,0.48081]
[1780285836768,48.79,73805.37,0.0,-0.99726,0.0,0.47956]
[1780285837774,48.79,73800.36,0.0,-0.99728,0.0,0.47713]
[1780285839790,48.79,73798.26,0.0,-0.99728,0.0,0.47611]
[1780285844826,48.79,73794.67,0.0,-0.9973,0.0,0.47438]
[1780285850868,48.79,73795.34,0.0,-0.99729,0.0,0.4747]
[1780285855903,48.79,73798.96,0.0,-0.99728,0.0,0.47645]
[1780285860937,48.79,73799.93,0.0,-0.99728,0.0,0.47692]
[1780285865974,48.79,73791.64,0.0,-0.9973,0.0,0.47292]
[1780285866982,48.79,73787.56,0.0,-0.99732,0.0,0.47097]
[1780285868996,48.79,73785.9,0.0,-0.99732,0.0,0.47018]
[1780285874032,48.79,73787.42,0.0,-0.99732,0.0,0.4709]
[1780285879069,48.79,73788.22,0.0,-0.99732,0.0,0.47128]
[1780285882088,48.79,73793.43,0.0,-0.9973,0.0,0.47378]
[1780285883095,48.79,73794.86,0.0,-0.9973,0.0,0.47447]
[1780285888130,48.79,73795.11,0.0,-0.99729,0.0,0.47459]
[1780285893168,48.79,73798.69,0.0,-0.99729,0.0,0.47565]
[1780285899209,48.79,73798.61,0.0,-0.99729,0.0,0.47561]
[1780285905250,48.79,73798.51,0.0,-0.99729,0.0,0.47556]
[1780285911064,48.79,73801.37,0.0,-0.99728,0.0,0.47694]
[1780285914315,48.79,73807.61,0.0,-0.99726,0.0,0.47997]
[1780285919349,48.79,73811.35,0.0,-0.99725,0.0,0.48179]
[1780285924384,48.79,73801.79,0.0,-0.99728,0.0,0.47715]
[1780285925390,48.79,73795.2,0.0,-0.9973,0.0,0.47397]
[1780285930426,48.79,73792.79,0.0,-0.99731,0.0,0.47281]
[1780285932439,48.79,73786.93,0.0,-0.99732,0.0,0.47]
[1780285936468,48.79,73782.52,0.0,-0.99734,0.0,0.4679]
[1780285940495,48.79,73776.78,0.0,-0.99735,0.0,0.46518]
[1780285945532,48.79,73776.22,0.0,-0.99735,0.0,0.46491]
[1780285949559,48.79,73755.9,0.0,-0.99741,0.0,0.45538]
[1780285950565,48.79,73744.15,0.0,-0.99745,0.0,0.44995]
[1780285951573,48.79,73750.29,0.0,-0.99743,0.0,0.45213]
[1780285952581,48.79,73749.64,0.0,-0.99744,0.0,0.45183]
[1780285957616,48.79,73746.67,0.0,-0.99744,0.0,0.45046]
[1780285962658,48.79,73751.77,0.0,-0.99743,0.0,0.45282]
[1780285967692,48.79,73749.0,0.0,-0.99744,0.0,0.45154]
[1780285972727,48.79,73746.97,0.0,-0.99744,0.0,0.4506]
[1780285977763,48.79,73745.19,0.0,-0.99745,0.0,0.44978]
[1780285983804,48.79,73744.24,0.0,-0.99745,0.0,0.44935]
[1780285988840,48.79,73745.41,0.0,-0.99745,0.0,0.44988]
[1780285993874,48.79,73745.03,0.0,-0.99745,0.0,0.44971]
[1780285998910,48.79,73740.75,0.0,-0.99746,0.0,0.44774]
[1780286003946,48.79,73738.09,0.0,-0.99747,0.0,0.44653]
[1780286005960,48.79,73733.03,0.0,-0.99748,0.0,0.44422]
[1780286010995,48.79,73730.65,0.0,-0.99749,0.0,0.44314]
[1780286015023,48.79,73723.95,0.0,-0.99751,0.0,0.43947]
[1780286020059,48.79,73726.77,0.0,-0.9975,0.0,0.44075]
[1780286025093,48.79,73729.17,0.0,-0.9975,0.0,0.44183]
[1780286029120,48.79,73721.97,0.0,-0.99752,0.0,0.43858]
[1780286030128,48.79,73713.77,0.0,-0.99754,0.0,0.4349]
[1780286031135,48.79,73712.2,0.0,-0.99754,0.0,0.4342]
[1780286036170,48.79,73711.73,0.0,-0.99754,0.0,0.43399]
[1780286041209,48.79,73698.09,0.0,-0.99758,0.0,0.42795]
[1780286043223,48.79,73680.81,0.0,-0.99763,0.0,0.42039]
[1780286044234,48.79,73677.63,0.0,-0.99764,0.0,0.41901]
[1780286048260,48.79,73676.77,0.0,-0.99764,0.0,0.41864]
[1780286053295,48.79,73673.21,0.0,-0.99765,0.0,0.4171]
[1780286058329,48.79,73670.91,0.0,-0.99766,0.0,0.41611]
[1780286063365,48.79,73671.08,0.0,-0.99765,0.0,0.41619]
[1780286068399,48.79,73672.77,0.0,-0.99765,0.0,0.41691]
[1780286073436,48.79,73670.76,0.0,-0.99766,0.0,0.41544]
[1780286075447,48.79,73665.2,0.0,-0.99767,0.0,0.41306]
[1780286077463,48.79,73662.09,0.0,-0.99768,0.0,0.41173]
[1780286082280,48.79,73669.38,0.0,-0.99766,0.0,0.41485]
[1780286087534,48.79,73663.04,0.0,-0.99768,0.0,0.41214]
[1780286092568,48.79,73660.11,0.0,-0.99769,0.0,0.41089]
[1780286097603,48.79,73663.89,0.0,-0.99768,0.0,0.4125]
[1780286102637,48.79,73663.3,0.0,-0.99768,0.0,0.41225]
[1780286107690,48.79,73663.92,0.0,-0.99768,0.0,0.41252]
[1780286111717,48.79,73658.08,0.0,-0.99769,0.0,0.41003]
[1780286113742,48.79,73651.66,0.0,-0.99771,0.0,0.40731]
[1780286118766,48.79,73652.08,0.0,-0.99771,0.0,0.40749]
[1780286120779,48.79,73646.77,0.0,-0.99772,0.0,0.40525]
[1780286125817,48.79,73645.0,0.0,-0.99773,0.0,0.40451]
[1780286130850,48.79,73648.25,0.0,-0.99772,0.0,0.40587]
[1780286132864,48.79,73653.71,0.0,-0.99771,0.0,0.40758]
[1780286137902,48.79,73656.61,0.0,-0.9977,0.0,0.40881]
[1780286139912,48.79,73663.53,0.0,-0.99768,0.0,0.41175]
[1780286140919,48.79,73665.05,0.0,-0.99768,0.0,0.4124]
[1780286145956,48.79,73664.63,0.0,-0.99768,0.0,0.41222]
[1780286151004,48.79,73664.06,0.0,-0.99768,0.0,0.41197]
[1780286156033,48.79,73664.45,0.0,-0.99768,0.0,0.41214]
[1780286161074,48.79,73665.83,0.0,-0.99768,0.0,0.41273]
[1780286166109,48.79,73667.78,0.0,-0.99767,0.0,0.41356]
[1780286171146,48.79,73669.83,0.0,-0.99766,0.0,0.41444]
[1780286175174,48.79,73660.27,0.0,-0.99769,0.0,0.41036]
[1780286176179,48.79,73657.31,0.0,-0.9977,0.0,0.4091]
[1780286181214,48.79,73657.82,0.0,-0.9977,0.0,0.40932]
[1780286186252,48.79,73649.46,0.0,-0.99772,0.0,0.40579]
[1780286188265,48.79,73645.8,0.0,-0.99773,0.0,0.40425]
[1780286193302,48.79,73642.17,0.0,-0.99774,0.0,0.40214]
[1780286195315,48.79,73647.93,0.0,-0.99772,0.0,0.40455]
[1780286196321,48.79,73653.85,0.0,-0.99771,0.0,0.40704]
[1780286197329,48.79,73655.94,0.0,-0.9977,0.0,0.40793]
[1780286202363,48.79,73656.03,0.0,-0.9977,0.0,0.40796]
[1780286207400,48.79,73659.51,0.0,-0.99769,0.0,0.40944]
[1780286209414,48.79,73666.06,0.0,-0.99768,0.0,0.41222]
[1780286210419,48.79,73666.52,0.0,-0.99768,0.0,0.41242]
[1780286216462,48.79,73665.8,0.0,-0.99768,0.0,0.41211]
[1780286218238,48.79,73659.83,0.0,-0.99769,0.0,0.40957]
[1780286223511,48.79,73660.4,0.0,-0.99769,0.0,0.40982]
[1780286228551,48.79,73659.5,0.0,-0.99769,0.0,0.40943]
[1780286230560,48.79,73654.0,0.0,-0.99771,0.0,0.40711]
[1780286233586,48.79,73641.22,0.0,-0.99774,0.0,0.40174]
[1780286234591,48.79,73641.45,0.0,-0.99774,0.0,0.40184]
[1780286239627,48.79,73647.54,0.0,-0.99773,0.0,0.40439]
[1780286244661,48.79,73649.95,0.0,-0.99772,0.0,0.4054]
[1780286249696,48.79,73651.52,0.0,-0.99772,0.0,0.40606]
[1780286254730,48.79,73655.83,0.0,-0.99771,0.0,0.40728]
[1780286256752,48.79,73663.77,0.0,-0.99769,0.0,0.41065]
[1780286261779,48.79,73666.58,0.0,-0.99768,0.0,0.41184]
[1780286268829,48.79,73668.65,0.0,-0.99767,0.0,0.41273]
[1780286274870,48.79,73665.5,0.0,-0.99768,0.0,0.41138]
[1780286279905,48.79,73668.56,0.0,-0.99767,0.0,0.41269]
[1780286284941,48.79,73673.15,0.0,-0.99766,0.0,0.41465]
[1780286288970,48.79,73667.45,0.0,-0.99768,0.0,0.41222]
[1780286294005,48.79,73667.96,0.0,-0.99768,0.0,0.41243]
[1780286299041,48.79,73670.98,0.0,-0.99767,0.0,0.41372]
[1780286304076,48.79,73672.48,0.0,-0.99766,0.0,0.41437]
[1780286309110,48.79,73673.63,0.0,-0.99766,0.0,0.41486]
[1780286313138,48.79,73660.98,0.0,-0.9977,0.0,0.40886]
[1780286314146,48.79,73660.01,0.0,-0.9977,0.0,0.40845]
[1780286319181,48.79,73659.88,0.0,-0.9977,0.0,0.4084]
[1780286321194,48.79,73661.4,0.0,-0.9977,0.0,0.40904]
[1780286326230,48.79,73661.58,0.0,-0.9977,0.0,0.40912]
[1780286334286,48.79,73666.34,0.0,-0.99768,0.0,0.41114]
[1780286340331,48.79,73669.31,0.0,-0.99768,0.0,0.41241]
[1780286345364,48.79,73671.5,0.0,-0.99767,0.0,0.41334]
[1780286351408,48.79,73670.54,0.0,-0.99767,0.0,0.41293]
[1780286358456,48.79,73668.41,0.0,-0.99768,0.0,0.41202]
[1780286365506,48.79,73668.24,0.0,-0.99768,0.0,0.41195]
[1780286370541,48.79,73671.25,0.0,-0.99767,0.0,0.41324]
[1780286375576,48.79,73671.2,0.0,-0.99767,0.0,0.41261]
[1780286380610,48.79,73669.05,0.0,-0.99768,0.0,0.41169]
[1780286385646,48.79,73679.87,0.0,-0.99765,0.0,0.41633]
[1780286386652,48.79,73683.53,0.0,-0.99764,0.0,0.41791]
[1780286389443,48.79,73672.6,0.0,-0.99767,0.0,0.41321]
[1780286390681,48.79,73671.53,0.0,-0.99767,0.0,0.41275]
[1780286395716,48.79,73671.39,0.0,-0.99767,0.0,0.41269]
[1780286400755,48.79,73671.89,0.0,-0.99767,0.0,0.41291]
[1780286405792,48.79,73668.51,0.0,-0.99768,0.0,0.41146]
[1780286410825,48.79,73670.21,0.0,-0.99768,0.0,0.41219]
[1780286413848,48.79,73675.61,0.0,-0.99766,0.0,0.4145]
[1780286417875,48.79,73681.98,0.0,-0.99765,0.0,0.41724]
[1780286419889,48.79,73683.5,0.0,-0.99764,0.0,0.4179]
[1780286423920,48.79,73696.69,0.0,-0.99761,0.0,0.42363]
[1780286424924,48.79,73708.13,0.0,-0.99758,0.0,0.42865]
[1780286429958,48.79,73709.79,0.0,-0.99757,0.0,0.42939]
[1780286434995,48.79,73710.72,0.0,-0.99757,0.0,0.42918]
[1780286441046,48.79,73708.08,0.0,-0.99758,0.0,0.42801]
[1780286445078,48.79,73715.38,0.0,-0.99756,0.0,0.43124]
[1780286450110,48.79,73719.36,0.0,-0.99755,0.0,0.43301]
[1780286454139,48.79,73724.68,0.0,-0.99753,0.0,0.43539]
[1780286458166,48.79,73725.72,0.0,-0.99753,0.0,0.43585]
[1780286461188,48.79,73718.86,0.0,-0.99755,0.0,0.43279]
[1780286462195,48.79,73718.05,0.0,-0.99755,0.0,0.43243]
[1780286467231,48.79,73713.48,0.0,-0.99756,0.0,0.4304]
[1780286476294,48.79,73712.06,0.0,-0.99757,0.0,0.42977]
[1780286479314,48.79,73712.78,0.0,-0.99757,0.0,0.43009]
[1780286483342,48.79,73718.47,0.0,-0.99755,0.0,0.43262]
[1780286488377,48.79,73721.54,0.0,-0.99754,0.0,0.43398]
[1780286491398,48.79,73715.77,0.0,-0.99756,0.0,0.43079]
[1780286496434,48.79,73714.65,0.0,-0.99756,0.0,0.43029]
[1780286500462,48.79,73720.45,0.0,-0.99755,0.0,0.43287]
[1780286505497,48.79,73722.11,0.0,-0.99754,0.0,0.43361]
[1780286511538,48.79,73725.61,0.0,-0.99753,0.0,0.43517]
[1780286513553,48.79,73731.15,0.0,-0.99752,0.0,0.43766]
[1780286518589,48.79,73734.49,0.0,-0.99751,0.0,0.43916]
[1780286520601,48.79,73739.65,0.0,-0.9975,0.0,0.4415]
[1780286521608,48.79,73743.5,0.0,-0.99748,0.0,0.44324]
[1780286525636,48.79,73748.89,0.0,-0.99747,0.0,0.4457]
[1780286530674,48.79,73749.72,0.0,-0.99747,0.0,0.44608]
[1780286535706,48.79,73749.46,0.0,-0.99747,0.0,0.44596]
[1780286540742,48.79,73745.67,0.0,-0.99748,0.0,0.44423]
[1780286542756,48.79,73733.26,0.0,-0.99751,0.0,0.43861]
[1780286544771,48.79,73732.51,0.0,-0.99752,0.0,0.43827]
[1780286546789,48.79,73726.3,0.0,-0.99753,0.0,0.43548]
[1780286550599,48.79,73740.63,0.0,-0.99749,0.0,0.44194]
[1780286552826,48.79,73740.99,0.0,-0.9975,0.0,0.44147]
[1780286557861,48.79,73736.64,0.0,-0.99751,0.0,0.4395]
[1780286562896,48.79,73738.21,0.0,-0.9975,0.0,0.44021]
[1780286567931,48.79,73736.67,0.0,-0.99751,0.0,0.43951]
[1780286573975,48.79,73734.15,0.0,-0.99751,0.0,0.43838]
[1780286579010,48.79,73734.71,0.0,-0.99751,0.0,0.43863]
[1780286582040,48.79,73745.32,0.0,-0.99748,0.0,0.44343]
[1780286583047,48.79,73752.0,0.0,-0.99746,0.0,0.44648]
[1780286588082,48.79,73748.07,0.0,-0.99748,0.0,0.44469]
[1780286593116,48.79,73747.57,0.0,-0.99748,0.0,0.44446]
[1780286598152,48.79,73746.71,0.0,-0.99748,0.0,0.44407]
[1780286603186,48.79,73744.39,0.0,-0.99749,0.0,0.44301]
[1780286605200,48.79,73738.44,0.0,-0.9975,0.0,0.44031]
[1780286609230,48.79,73732.64,0.0,-0.99752,0.0,0.4377]
[1780286612251,48.79,73732.94,0.0,-0.99752,0.0,0.4372]
[1780286618292,48.79,73728.67,0.0,-0.99753,0.0,0.43529]
[1780286623328,48.79,73724.5,0.0,-0.99754,0.0,0.43342]
[1780286625343,48.79,73719.37,0.0,-0.99756,0.0,0.43114]
[1780286627355,48.79,73713.67,0.0,-0.99757,0.0,0.42862]
[1780286628364,48.79,73711.42,0.0,-0.99758,0.0,0.42762]
[1780286632391,48.79,73708.2,0.0,-0.99759,0.0,0.4262]
[1780286637432,48.79,73708.82,0.0,-0.99759,0.0,0.42648]
[1780286642464,48.79,73703.81,0.0,-0.9976,0.0,0.42428]
[1780286647499,48.79,73705.95,0.0,-0.9976,0.0,0.42522]
[1780286652535,48.79,73706.07,0.0,-0.9976,0.0,0.42527]
[1780286658577,48.79,73705.44,0.0,-0.9976,0.0,0.42499]
[1780286663611,48.79,73706.44,0.0,-0.99759,0.0,0.42543]
[1780286669655,48.79,73704.17,0.0,-0.9976,0.0,0.42444]
[1780286674690,48.79,73699.3,0.0,-0.99762,0.0,0.42169]
[1780286678718,48.79,73693.41,0.0,-0.99763,0.0,0.41913]
[1780286683752,48.79,73689.79,0.0,-0.99764,0.0,0.41757]
[1780286688794,48.79,73682.51,0.0,-0.99766,0.0,0.41443]
[1780286689801,48.79,73683.29,0.0,-0.99766,0.0,0.41477]
[1780286692821,48.79,73689.21,0.0,-0.99764,0.0,0.41732]
[1780286694836,48.79,73693.85,0.0,-0.99763,0.0,0.41932]
[1780286698863,48.79,73688.21,0.0,-0.99765,0.0,0.41689]
[1780286700879,48.79,73686.27,0.0,-0.99765,0.0,0.41605]
[1780286705914,48.79,73688.25,0.0,-0.99765,0.0,0.4169]
[1780286710949,48.79,73691.09,0.0,-0.99764,0.0,0.41813]
[1780286713969,48.79,73683.07,0.0,-0.99766,0.0,0.41467]
[1780286719016,48.79,73680.7,0.0,-0.99767,0.0,0.41366]
[1780286723045,48.79,73670.03,0.0,-0.99769,0.0,0.40911]
[1780286724055,48.79,73666.98,0.0,-0.9977,0.0,0.40782]
[1780286727073,48.79,73666.94,0.0,-0.9977,0.0,0.4078]
[1780286730113,48.79,73661.04,0.0,-0.99772,0.0,0.40531]
[1780286735147,48.79,73658.08,0.0,-0.99773,0.0,0.40347]
[1780286740183,48.79,73654.44,0.0,-0.99774,0.0,0.40195]
[1780286741940,48.79,73660.04,0.0,-0.99772,0.0,0.40429]
[1780286742196,48.79,73660.04,0.0,-0.99772,0.0,0.40429]
[1780286747231,48.79,73655.46,0.0,-0.99774,0.0,0.40237]
[1780286753274,48.79,73655.05,0.0,-0.99774,0.0,0.4022]
[1780286758310,48.79,73653.35,0.0,-0.99774,0.0,0.40149]
[1780286761329,48.79,73647.11,0.0,-0.99776,0.0,0.39889]
[1780286766364,48.79,73643.03,0.0,-0.99777,0.0,0.3972]
[1780286767373,48.79,73634.89,0.0,-0.99779,0.0,0.39385]
[1780286768379,48.79,73634.89,0.0,-0.99779,0.0,0.39385]
[1780286770393,48.79,73627.81,0.0,-0.99781,0.0,0.39095]
[1780286774421,48.79,73617.99,0.0,-0.99783,0.0,0.38696]
[1780286775428,48.79,73617.13,0.0,-0.99783,0.0,0.38661]
[1780286780464,48.79,73617.58,0.0,-0.99783,0.0,0.38679]
[1780286782477,48.79,73624.56,0.0,-0.99781,0.0,0.38962]
[1780286783484,48.79,73618.89,0.0,-0.99783,0.0,0.38732]
[1780286784491,48.79,73617.93,0.0,-0.99783,0.0,0.38693]
[1780286789526,48.79,73619.47,0.0,-0.99783,0.0,0.38756]
[1780286793556,48.79,73625.51,0.0,-0.99781,0.0,0.38943]
[1780286798589,48.79,73620.41,0.0,-0.99783,0.0,0.38736]
[1780286799596,48.79,73614.41,0.0,-0.99784,0.0,0.38494]
[1780286800603,48.79,73610.09,0.0,-0.99785,0.0,0.38321]
[1780286804632,48.79,73615.74,0.0,-0.99784,0.0,0.38548]
[1780286809667,48.79,73615.13,0.0,-0.99784,0.0,0.38523]
[1780286814703,48.79,73613.43,0.0,-0.99784,0.0,0.38455]
[1780286819739,48.79,73612.01,0.0,-0.99785,0.0,0.38398]
[1780286824791,48.79,73615.48,0.0,-0.99784,0.0,0.38537]
[1780286829808,48.79,73616.37,0.0,-0.99784,0.0,0.38573]
[1780286834847,48.79,73611.05,0.0,-0.99785,0.0,0.38359]
[1780286839883,48.79,73612.87,0.0,-0.99785,0.0,0.38432]
[1780286844916,48.79,73620.27,0.0,-0.99783,0.0,0.38731]
[1780286848945,48.79,73614.3,0.0,-0.99784,0.0,0.3849]
[1780286850960,48.79,73609.18,0.0,-0.99785,0.0,0.38284]
[1780286853980,48.79,73599.43,0.0,-0.99788,0.0,0.37839]
[1780286854987,48.79,73594.57,0.0,-0.99789,0.0,0.37646]
[1780286857001,48.79,73594.9,0.0,-0.99789,0.0,0.37659]
[1780286859015,48.79,73587.33,0.0,-0.99791,0.0,0.37361]
[1780286860030,48.79,73585.39,0.0,-0.99791,0.0,0.37285]
[1780286865056,48.79,73588.71,0.0,-0.99791,0.0,0.37415]
[1780286869085,48.79,73590.75,0.0,-0.9979,0.0,0.37496]
[1780286875132,48.79,73592.67,0.0,-0.9979,0.0,0.37571]
[1780286877146,48.79,73579.99,0.0,-0.99793,0.0,0.37074]
[1780286878153,48.79,73578.29,0.0,-0.99793,0.0,0.37008]
[1780286883195,48.79,73579.33,0.0,-0.99793,0.0,0.37048]
[1780286888227,48.79,73582.6,0.0,-0.99792,0.0,0.37176]
[1780286893263,48.79,73582.94,0.0,-0.99792,0.0,0.37189]
[1780286898297,48.79,73584.62,0.0,-0.99792,0.0,0.37255]
[1780286903332,48.79,73590.65,0.0,-0.9979,0.0,0.37492]
[1780286908368,48.79,73592.03,0.0,-0.9979,0.0,0.37546]
[1780286913402,48.79,73588.77,0.0,-0.99791,0.0,0.37362]
[1780286918437,48.79,73587.46,0.0,-0.99791,0.0,0.3731]
[1780286923472,48.79,73587.94,0.0,-0.99791,0.0,0.37329]
[1780286928508,48.79,73587.39,0.0,-0.99791,0.0,0.37308]
[1780286933543,48.79,73589.71,0.0,-0.99791,0.0,0.37399]
[1780286936564,48.79,73596.69,0.0,-0.99789,0.0,0.37674]
[1780286941599,48.79,73596.25,0.0,-0.99789,0.0,0.37656]
[1780286945629,48.79,73589.45,0.0,-0.99791,0.0,0.37388]
[1780286950663,48.79,73592.38,0.0,-0.9979,0.0,0.37504]
[1780286955697,48.79,73589.84,0.0,-0.99791,0.0,0.37404]
[1780286961739,48.79,73589.95,0.0,-0.99791,0.0,0.37408]
[1780286966773,48.79,73590.42,0.0,-0.99791,0.0,0.37427]
[1780286971810,48.79,73589.57,0.0,-0.99791,0.0,0.37337]
[1780286977851,48.79,73589.46,0.0,-0.99791,0.0,0.37333]
[1780286982886,48.79,73589.97,0.0,-0.99791,0.0,0.37353]
[1780286988927,48.79,73589.86,0.0,-0.99791,0.0,0.37349]
[1780286993963,48.79,73589.54,0.0,-0.99791,0.0,0.37336]
[1780287001013,48.79,73587.52,0.0,-0.99792,0.0,0.37257]
[1780287006049,48.79,73588.91,0.0,-0.99791,0.0,0.37311]
[1780287011084,48.79,73586.23,0.0,-0.99792,0.0,0.37206]
[1780287012088,48.79,73575.36,0.0,-0.99794,0.0,0.36783]
[1780287013096,48.79,73567.91,0.0,-0.99796,0.0,0.36496]
[1780287014103,48.79,73565.17,0.0,-0.99797,0.0,0.36391]
[1780287016116,48.79,73561.12,0.0,-0.99798,0.0,0.36236]
[1780287021151,48.79,73560.24,0.0,-0.99798,0.0,0.36202]
[1780287026187,48.79,73560.76,0.0,-0.99798,0.0,0.36222]
[1780287030215,48.79,73566.43,0.0,-0.99797,0.0,0.36439]
[1780287035249,48.79,73565.41,0.0,-0.99797,0.0,0.36345]
[1780287040285,48.79,73566.69,0.0,-0.99797,0.0,0.36394]
[1780287045320,48.79,73567.33,0.0,-0.99797,0.0,0.36419]
[1780287051362,48.79,73566.91,0.0,-0.99797,0.0,0.36403]
[1780287056397,48.79,73566.57,0.0,-0.99797,0.0,0.3639]
[1780287060426,48.79,73555.83,0.0,-0.99799,0.0,0.3598]
[1780287061433,48.79,73545.02,0.0,-0.99802,0.0,0.35571]
[1780287062439,48.79,73538.71,0.0,-0.99803,0.0,0.35334]
[1780287064206,48.79,73536.14,0.0,-0.99804,0.0,0.35238]
[1780287069487,48.79,73529.55,0.0,-0.99805,0.0,0.34993]
[1780287074529,48.79,73531.0,0.0,-0.99805,0.0,0.35047]
[1780287076542,48.79,73515.21,0.0,-0.99808,0.0,0.34465]
[1780287080571,48.79,73511.45,0.0,-0.99809,0.0,0.34328]
[1780287085602,48.79,73505.98,0.0,-0.99811,0.0,0.34129]
[1780287087615,48.79,73499.53,0.0,-0.99812,0.0,0.33895]
[1780287092651,48.79,73498.98,0.0,-0.99812,0.0,0.33824]
[1780287097689,48.79,73499.1,0.0,-0.99812,0.0,0.33828]
[1780287102721,48.79,73504.66,0.0,-0.99811,0.0,0.34029]
[1780287107760,48.79,73506.29,0.0,-0.99811,0.0,0.34088]
[1780287112790,48.79,73505.1,0.0,-0.99811,0.0,0.34045]
[1780287117827,48.79,73505.02,0.0,-0.99811,0.0,0.34042]
[1780287122861,48.79,73511.66,0.0,-0.9981,0.0,0.34283]
[1780287124876,48.79,73517.17,0.0,-0.99808,0.0,0.34484]
[1780287125882,48.79,73519.64,0.0,-0.99808,0.0,0.34575]
[1780287127897,48.79,73523.7,0.0,-0.99807,0.0,0.34724]
[1780287132932,48.79,73525.49,0.0,-0.99806,0.0,0.3479]
[1780287137967,48.79,73524.22,0.0,-0.99807,0.0,0.34743]
[1780287138974,48.79,73518.06,0.0,-0.99808,0.0,0.34517]
[1780287139981,48.79,73518.39,0.0,-0.99808,0.0,0.34529]
[1780287145018,48.79,73522.53,0.0,-0.99807,0.0,0.34681]
[1780287149047,48.79,73528.18,0.0,-0.99806,0.0,0.34889]
[1780287154082,48.79,73527.56,0.0,-0.99806,0.0,0.34813]
[1780287158110,48.79,73522.1,0.0,-0.99808,0.0,0.34612]
[1780287159117,48.79,73518.85,0.0,-0.99808,0.0,0.34493]
[1780287164151,48.79,73515.23,0.0,-0.99809,0.0,0.34361]
[1780287169187,48.79,73511.22,0.0,-0.9981,0.0,0.34215]
[1780287171200,48.79,73504.72,0.0,-0.99811,0.0,0.33979]
[1780287172214,48.79,73501.25,0.0,-0.99812,0.0,0.33854]
[1780287177242,48.79,73500.81,0.0,-0.99812,0.0,0.33838]
[1780287182278,48.79,73503.31,0.0,-0.99812,0.0,0.33928]
[1780287183285,48.79,73509.11,0.0,-0.9981,0.0,0.34138]
[1780287184292,48.79,73515.61,0.0,-0.99809,0.0,0.34375]
[1780287185301,48.79,73514.91,0.0,-0.99809,0.0,0.34349]
[1780287190336,48.79,73514.18,0.0,-0.99809,0.0,0.34322]
[1780287195370,48.79,73509.05,0.0,-0.9981,0.0,0.34136]
[1780287200405,48.79,73509.15,0.0,-0.9981,0.0,0.34139]
[1780287205439,48.79,73510.86,0.0,-0.9981,0.0,0.34202]
[1780287210474,48.79,73508.26,0.0,-0.99811,0.0,0.34107]
[1780287215512,48.79,73506.96,0.0,-0.99811,0.0,0.34008]
[1780287220547,48.79,73506.16,0.0,-0.99811,0.0,0.33979]
[1780287225583,48.79,73503.74,0.0,-0.99812,0.0,0.33892]
[1780287226590,48.79,73498.58,0.0,-0.99813,0.0,0.33706]
[1780287227596,48.79,73495.65,0.0,-0.99814,0.0,0.33601]
[1780287230618,48.79,73493.88,0.0,-0.99814,0.0,0.33538]
[1780287233639,48.79,73490.58,0.0,-0.99815,0.0,0.3342]
[1780287237667,48.79,73486.97,0.0,-0.99815,0.0,0.33291]
[1780287240686,48.79,73492.92,0.0,-0.99814,0.0,0.33503]
[1780287245723,48.79,73491.58,0.0,-0.99814,0.0,0.33455]
[1780287250757,48.79,73492.44,0.0,-0.99814,0.0,0.33486]
[1780287253782,48.79,73497.56,0.0,-0.99813,0.0,0.33669]
[1780287258813,48.79,73500.54,0.0,-0.99813,0.0,0.33776]
[1780287260827,48.79,73507.23,0.0,-0.99811,0.0,0.34018]
[1780287265862,48.79,73504.01,0.0,-0.99812,0.0,0.33901]
[1780287270896,48.79,73502.6,0.0,-0.99812,0.0,0.33851]
[1780287275934,48.79,73504.84,0.0,-0.99812,0.0,0.33879]
[1780287280967,48.79,73506.86,0.0,-0.99811,0.0,0.33952]
[1780287286002,48.79,73509.18,0.0,-0.99811,0.0,0.34036]
[1780287291038,48.79,73509.8,0.0,-0.99811,0.0,0.34059]
[1780287296074,48.79,73511.82,0.0,-0.9981,0.0,0.34132]
[1780287301109,48.79,73515.5,0.0,-0.9981,0.0,0.34266]
[1780287306146,48.79,73516.56,0.0,-0.99809,0.0,0.34304]
[1780287311181,48.79,73519.23,0.0,-0.99809,0.0,0.34402]
[1780287316225,48.79,73518.53,0.0,-0.99809,0.0,0.34376]
[1780287320244,48.79,73523.54,0.0,-0.99808,0.0,0.3456]
[1780287325279,48.79,73522.77,0.0,-0.99808,0.0,0.34532]
[1780287330314,48.79,73521.82,0.0,-0.99808,0.0,0.34497]
[1780287335348,48.79,73524.18,0.0,-0.99808,0.0,0.34531]
[1780287340383,48.79,73522.79,0.0,-0.99808,0.0,0.3448]
[1780287345423,48.79,73523.11,0.0,-0.99808,0.0,0.34491]
[1780287350454,48.79,73528.17,0.0,-0.99807,0.0,0.34677]
[1780287352469,48.79,73529.06,0.0,-0.99807,0.0,0.3471]
[1780287357504,48.79,73527.75,0.0,-0.99807,0.0,0.34662]
[1780287362538,48.79,73527.45,0.0,-0.99807,0.0,0.34651]
[1780287367573,48.79,73527.77,0.0,-0.99807,0.0,0.34663]
[1780287372608,48.79,73529.02,0.0,-0.99807,0.0,0.34709]
[1780287377643,48.79,73527.35,0.0,-0.99807,0.0,0.34647]
[1780287383686,48.79,73528.05,0.0,-0.99807,0.0,0.34673]
[1780287388720,48.79,73528.08,0.0,-0.99807,0.0,0.34674]
[1780287393756,48.79,73528.57,0.0,-0.99807,0.0,0.34639]
[1780287398791,48.79,73528.54,0.0,-0.99807,0.0,0.34638]
[1780287403826,48.79,73530.08,0.0,-0.99807,0.0,0.34695]
[1780287408863,48.79,73527.62,0.0,-0.99807,0.0,0.34604]
[1780287411885,48.79,73522.46,0.0,-0.99809,0.0,0.34415]
[1780287413899,48.79,73520.65,0.0,-0.99809,0.0,0.34349]
[1780287419944,48.79,73523.32,0.0,-0.99808,0.0,0.34447]
[1780287422965,48.79,73512.31,0.0,-0.99811,0.0,0.34046]
[1780287424978,48.79,73506.79,0.0,-0.99812,0.0,0.33846]
[1780287428001,48.79,73501.56,0.0,-0.99813,0.0,0.33658]
[1780287431023,48.79,73505.04,0.0,-0.99812,0.0,0.33783]
[1780287434043,48.79,73498.51,0.0,-0.99814,0.0,0.33549]
[1780287439082,48.79,73493.91,0.0,-0.99815,0.0,0.33385]
[1780287444117,48.79,73492.1,0.0,-0.99815,0.0,0.3332]
[1780287449154,48.79,73490.47,0.0,-0.99816,0.0,0.33262]
[1780287455195,48.79,73491.18,0.0,-0.99816,0.0,0.33236]
[1780287460229,48.79,73490.57,0.0,-0.99816,0.0,0.33215]
[1780287465265,48.79,73489.64,0.0,-0.99816,0.0,0.33182]
[1780287469292,48.79,73480.55,0.0,-0.99818,0.0,0.32861]
[1780287470305,48.79,73473.61,0.0,-0.99819,0.0,0.32618]
[1780287471307,48.79,73471.83,0.0,-0.9982,0.0,0.32556]
[1780287476343,48.79,73471.0,0.0,-0.9982,0.0,0.32527]
[1780287481378,48.79,73475.19,0.0,-0.99819,0.0,0.32673]
[1780287486412,48.79,73471.69,0.0,-0.9982,0.0,0.32551]
[1780287488429,48.79,73464.51,0.0,-0.99821,0.0,0.32302]
[1780287489435,48.79,73461.59,0.0,-0.99822,0.0,0.32201]
[1780287494470,48.79,73464.03,0.0,-0.99821,0.0,0.32285]
[1780287499508,48.79,73462.64,0.0,-0.99822,0.0,0.32237]
[1780287501520,48.79,73462.7,0.0,-0.99822,0.0,0.32239]
[1780287506555,48.79,73463.52,0.0,-0.99822,0.0,0.32267]
[1780287507562,48.79,73454.72,0.0,-0.99823,0.0,0.31964]
[1780287508573,48.79,73450.15,0.0,-0.99824,0.0,0.31808]
[1780287511592,48.79,73447.52,0.0,-0.99825,0.0,0.31669]
[1780287512603,48.79,73433.62,0.0,-0.99828,0.0,0.31199]
[1780287513607,48.79,73433.62,0.0,-0.99828,0.0,0.31199]
[1780287514613,48.79,73425.51,0.0,-0.9983,0.0,0.30928]
[1780287515620,48.79,73421.02,0.0,-0.9983,0.0,0.30778]
[1780287517634,48.79,73421.26,0.0,-0.9983,0.0,0.30786]
[1780287522668,48.79,73421.79,0.0,-0.9983,0.0,0.30804]
[1780287527704,48.79,73424.14,0.0,-0.9983,0.0,0.30882]
[1780287532739,48.79,73419.28,0.0,-0.99831,0.0,0.30721]
[1780287534762,48.79,73427.9,0.0,-0.99829,0.0,0.31007]
[1780287535766,48.79,73433.52,0.0,-0.99828,0.0,0.31196]
[1780287536774,48.79,73434.2,0.0,-0.99828,0.0,0.31218]
[1780287538788,48.79,73439.24,0.0,-0.99827,0.0,0.31388]
[1780287540819,48.79,73431.56,0.0,-0.99828,0.0,0.3113]
[1780287541815,48.79,73431.56,0.0,-0.99828,0.0,0.3113]
[1780287545846,48.79,73424.73,0.0,-0.9983,0.0,0.30902]
[1780287550881,48.79,73423.05,0.0,-0.9983,0.0,0.30846]
[1780287555917,48.79,73426.2,0.0,-0.99829,0.0,0.30951]
[1780287557701,48.79,73420.39,0.0,-0.99831,0.0,0.30757]
[1780287562965,48.79,73420.07,0.0,-0.99831,0.0,0.30747]
[1780287568000,48.79,73417.93,0.0,-0.99831,0.0,0.30676]
[1780287571021,48.79,73424.67,0.0,-0.9983,0.0,0.30851]
[1780287574042,48.79,73429.01,0.0,-0.99829,0.0,0.30996]
[1780287577848,48.79,73443.54,0.0,-0.99826,0.0,0.31485]
[1780287579077,48.79,73443.8,0.0,-0.99826,0.0,0.31493]
[1780287583105,48.79,73437.27,0.0,-0.99827,0.0,0.31273]
[1780287585122,48.79,73431.53,0.0,-0.99829,0.0,0.3108]
[1780287588139,48.79,73426.47,0.0,-0.9983,0.0,0.30911]
[1780287593175,48.79,73424.33,0.0,-0.9983,0.0,0.3084]
[1780287594182,48.79,73418.61,0.0,-0.99831,0.0,0.3065]
[1780287599217,48.79,73420.09,0.0,-0.99831,0.0,0.30699]
[1780287604289,48.79,73405.24,0.0,-0.99834,0.0,0.30211]
[1780287605261,48.79,73405.19,0.0,-0.99834,0.0,0.30209]
[1780287606267,48.79,73396.66,0.0,-0.99835,0.0,0.29932]
[1780287608281,48.79,73383.24,0.0,-0.99838,0.0,0.295]
[1780287613317,48.79,73381.59,0.0,-0.99838,0.0,0.29447]
[1780287618351,48.79,73380.6,0.0,-0.99838,0.0,0.29416]
[1780287620365,48.79,73392.37,0.0,-0.99836,0.0,0.29793]
[1780287621373,48.79,73395.93,0.0,-0.99836,0.0,0.29908]
[1780287624393,48.79,73382.91,0.0,-0.99838,0.0,0.29489]
[1780287625400,48.79,73383.13,0.0,-0.99838,0.0,0.29496]
[1780287630434,48.79,73398.2,0.0,-0.99835,0.0,0.29982]
[1780287631443,48.79,73400.18,0.0,-0.99835,0.0,0.29999]
[1780287635470,48.79,73405.01,0.0,-0.99834,0.0,0.30156]
[1780287640506,48.79,73404.82,0.0,-0.99834,0.0,0.3015]
[1780287644533,48.79,73398.66,0.0,-0.99835,0.0,0.2995]
[1780287649571,48.79,73400.75,0.0,-0.99835,0.0,0.30018]
[1780287654605,48.79,73407.86,0.0,-0.99834,0.0,0.30249]
[1780287655611,48.79,73411.31,0.0,-0.99833,0.0,0.30362]
[1780287656618,48.79,73417.43,0.0,-0.99832,0.0,0.30564]
[1780287657624,48.79,73419.88,0.0,-0.99831,0.0,0.30644]
[1780287659642,48.79,73412.19,0.0,-0.99833,0.0,0.30391]
[1780287660652,48.79,73412.78,0.0,-0.99833,0.0,0.3041]
[1780287665684,48.79,73413.82,0.0,-0.99832,0.0,0.30445]
[1780287670720,48.79,73407.71,0.0,-0.99834,0.0,0.30244]
[1780287671728,48.79,73400.39,0.0,-0.99835,0.0,0.30006]
[1780287672736,48.79,73397.08,0.0,-0.99836,0.0,0.29899]
[1780287677768,48.79,73397.71,0.0,-0.99835,0.0,0.29919]
[1780287682803,48.79,73390.69,0.0,-0.99837,0.0,0.29692]
[1780287683810,48.79,73390.69,0.0,-0.99837,0.0,0.29692]
[1780287688845,48.79,73393.32,0.0,-0.99836,0.0,0.29777]
[1780287693880,48.79,73394.21,0.0,-0.99836,0.0,0.29759]
[1780287698922,48.79,73390.36,0.0,-0.99837,0.0,0.29635]
[1780287700930,48.79,73382.33,0.0,-0.99839,0.0,0.29378]
[1780287701937,48.79,73376.46,0.0,-0.9984,0.0,0.29191]
[1780287702944,48.79,73369.94,0.0,-0.99841,0.0,0.28985]
[1780287703950,48.79,73365.1,0.0,-0.99842,0.0,0.28833]
[1780287706986,48.79,73362.76,0.0,-0.99842,0.0,0.2876]
[1780287707990,48.79,73370.36,0.0,-0.99841,0.0,0.28999]
[1780287709002,48.79,73374.11,0.0,-0.9984,0.0,0.29117]
[1780287710019,48.79,73370.64,0.0,-0.99841,0.0,0.29007]
[1780287715039,48.79,73372.09,0.0,-0.99841,0.0,0.29053]
[1780287720077,48.79,73367.34,0.0,-0.99841,0.0,0.28904]
[1780287721083,48.79,73361.14,0.0,-0.99843,0.0,0.28709]
[1780287722090,48.79,73361.54,0.0,-0.99843,0.0,0.28722]
[1780287723106,48.79,73361.54,0.0,-0.99843,0.0,0.28722]
[1780287725122,48.79,73344.42,0.0,-0.99846,0.0,0.28191]
[1780287726125,48.79,73325.8,0.0,-0.99849,0.0,0.27624]
[1780287727133,48.79,73314.52,0.0,-0.99851,0.0,0.27285]
[1780287728913,48.79,73314.86,0.0,-0.99851,0.0,0.27295]
[1780287732167,48.79,73323.65,0.0,-0.99849,0.0,0.27559]
[1780287733174,48.79,73327.82,0.0,-0.99849,0.0,0.27685]
[1780287735188,48.79,73333.51,0.0,-0.99848,0.0,0.27857]
[1780287736199,48.79,73342.69,0.0,-0.99846,0.0,0.28138]
[1780287737204,48.79,73345.75,0.0,-0.99845,0.0,0.28232]
[1780287740229,48.79,73338.93,0.0,-0.99847,0.0,0.28023]
[1780287741233,48.79,73343.81,0.0,-0.99846,0.0,0.28172]
[1780287742241,48.79,73338.62,0.0,-0.99847,0.0,0.28013]
[1780287743248,48.79,73337.74,0.0,-0.99847,0.0,0.27986]
[1780287749058,48.79,73337.26,0.0,-0.99847,0.0,0.27972]
[1780287753326,48.79,73349.39,0.0,-0.99845,0.0,0.28299]
[1780287755339,48.79,73344.82,0.0,-0.99846,0.0,0.28159]
[1780287756347,48.79,73345.64,0.0,-0.99846,0.0,0.28184]
[1780287761381,48.79,73346.75,0.0,-0.99846,0.0,0.28218]
[1780287766418,48.79,73344.31,0.0,-0.99846,0.0,0.28143]
[1780287771456,48.79,73346.27,0.0,-0.99846,0.0,0.28203]
[1780287777503,48.79,73347.12,0.0,-0.99845,0.0,0.28229]
[1780287782532,48.79,73356.91,0.0,-0.99844,0.0,0.28532]
[1780287783539,48.79,73359.69,0.0,-0.99843,0.0,0.28619]
[1780287788573,48.79,73354.05,0.0,-0.99844,0.0,0.28443]
[1780287790588,48.79,73343.38,0.0,-0.99846,0.0,0.28114]
[1780287791595,48.79,73339.79,0.0,-0.99847,0.0,0.28004]
[1780287793608,48.79,73344.9,0.0,-0.99846,0.0,0.28161]
[1780287794616,48.79,73345.83,0.0,-0.99846,0.0,0.2819]
[1780287796630,48.79,73352.12,0.0,-0.99845,0.0,0.28384]
[1780287797637,48.79,73354.27,0.0,-0.99844,0.0,0.2845]
[1780287802672,48.79,73352.58,0.0,-0.99844,0.0,0.28398]
[1780287805694,48.79,73347.11,0.0,-0.99845,0.0,0.28229]
[1780287807709,48.79,73343.65,0.0,-0.99846,0.0,0.28123]
[1780287812743,48.79,73343.88,0.0,-0.99846,0.0,0.28085]
[1780287817778,48.79,73343.41,0.0,-0.99846,0.0,0.2807]
[1780287822812,48.79,73345.02,0.0,-0.99846,0.0,0.2812]
[1780287827848,48.79,73347.17,0.0,-0.99846,0.0,0.28186]
[1780287833891,48.79,73346.64,0.0,-0.99846,0.0,0.2817]
[1780287839693,48.79,73346.74,0.0,-0.99846,0.0,0.28173]
[1780287844967,48.79,73340.68,0.0,-0.99847,0.0,0.27987]
[1780287845973,48.79,73331.11,0.0,-0.99849,0.0,0.27696]
[1780287846989,48.79,73330.21,0.0,-0.99849,0.0,0.27669]
[1780287849010,48.79,73318.89,0.0,-0.99851,0.0,0.27328]
[1780287850017,48.79,73317.39,0.0,-0.99851,0.0,0.27283]
[1780287851023,48.79,73324.48,0.0,-0.9985,0.0,0.27496]
[1780287852049,48.79,73328.78,0.0,-0.99849,0.0,0.27625]
[1780287857069,48.79,73326.65,0.0,-0.99849,0.0,0.27561]
[1780287862102,48.79,73322.9,0.0,-0.9985,0.0,0.27448]
[1780287865124,48.79,73329.98,0.0,-0.99849,0.0,0.27662]
[1780287867138,48.79,73333.51,0.0,-0.99848,0.0,0.27769]
[1780287871168,48.79,73342.3,0.0,-0.99847,0.0,0.27992]
[1780287872174,48.79,73343.24,0.0,-0.99847,0.0,0.28021]
[1780287877213,48.79,73343.07,0.0,-0.99847,0.0,0.28015]
[1780287881241,48.79,73338.02,0.0,-0.99848,0.0,0.27861]
[1780287883254,48.79,73336.23,0.0,-0.99848,0.0,0.27807]
[1780287888289,48.79,73337.72,0.0,-0.99848,0.0,0.27852]
[1780287893324,48.79,73336.36,0.0,-0.99848,0.0,0.27811]
[1780287898363,48.79,73335.86,0.0,-0.99848,0.0,0.27796]
[1780287903394,48.79,73335.26,0.0,-0.99848,0.0,0.27777]
[1780287905408,48.79,73329.37,0.0,-0.99849,0.0,0.27599]
[1780287910444,48.79,73326.12,0.0,-0.9985,0.0,0.27501]
[1780287913465,48.79,73333.5,0.0,-0.99848,0.0,0.27724]
[1780287918501,48.79,73335.46,0.0,-0.99848,0.0,0.27783]
[1780287921522,48.79,73344.21,0.0,-0.99846,0.0,0.2805]
[1780287925554,48.79,73336.76,0.0,-0.99848,0.0,0.27823]
[1780287930587,48.79,73340.12,0.0,-0.99847,0.0,0.27925]
[1780287933609,48.79,73345.84,0.0,-0.99846,0.0,0.28055]
[1780287936638,48.79,73351.96,0.0,-0.99845,0.0,0.28243]
[1780287937645,48.79,73357.01,0.0,-0.99844,0.0,0.28399]
[1780287938651,48.79,73351.9,0.0,-0.99845,0.0,0.28242]
[1780287943687,48.79,73351.87,0.0,-0.99845,0.0,0.28241]
[1780287946708,48.79,73345.97,0.0,-0.99846,0.0,0.28059]
[1780287950738,48.79,73341.56,0.0,-0.99847,0.0,0.27925]
[1780287955777,48.79,73343.55,0.0,-0.99847,0.0,0.27985]
[1780287960812,48.79,73343.17,0.0,-0.99847,0.0,0.27974]
[1780287962824,48.79,73337.64,0.0,-0.99848,0.0,0.27805]
[1780287967860,48.79,73334.88,0.0,-0.99848,0.0,0.27721]
[1780287972893,48.79,73333.31,0.0,-0.99849,0.0,0.27674]
[1780287977929,48.79,73331.48,0.0,-0.99849,0.0,0.27619]
[1780287982965,48.79,73332.69,0.0,-0.99849,0.0,0.27655]
[1780287988000,48.79,73334.93,0.0,-0.99848,0.0,0.27723]
[1780287993036,48.79,73335.82,0.0,-0.99848,0.0,0.27706]
[1780287998080,48.79,73340.61,0.0,-0.99848,0.0,0.27851]
[1780288000095,48.79,73338.36,0.0,-0.99848,0.0,0.27783]
[1780288003115,48.79,73346.48,0.0,-0.99847,0.0,0.2803]
[1780288004121,48.79,73351.36,0.0,-0.99846,0.0,0.2818]
[1780288005129,48.79,73351.1,0.0,-0.99846,0.0,0.28172]
[1780288009158,48.79,73343.18,0.0,-0.99847,0.0,0.27929]
[1780288010164,48.79,73339.26,0.0,-0.99848,0.0,0.2781]
[1780288014194,48.79,73334.53,0.0,-0.99849,0.0,0.27667]
[1780288019231,48.79,73343.12,0.0,-0.99847,0.0,0.27928]
[1780288020236,48.79,73348.75,0.0,-0.99846,0.0,0.281]
[1780288021242,48.79,73346.42,0.0,-0.99847,0.0,0.28028]
[1780288022249,48.79,73341.01,0.0,-0.99848,0.0,0.27863]
[1780288023256,48.79,73341.12,0.0,-0.99848,0.0,0.27867]
[1780288028292,48.79,73344.67,0.0,-0.99847,0.0,0.27975]
[1780288033329,48.79,73344.24,0.0,-0.99847,0.0,0.27962]
[1780288038362,48.79,73346.11,0.0,-0.99847,0.0,0.28019]
[1780288042391,48.79,73350.86,0.0,-0.99846,0.0,0.28165]
[1780288045412,48.79,73353.54,0.0,-0.99845,0.0,0.28247]
[1780288046419,48.79,73346.32,0.0,-0.99847,0.0,0.28025]
[1780288047428,48.79,73342.38,0.0,-0.99847,0.0,0.27905]
[1780288052462,48.79,73343.07,0.0,-0.99847,0.0,0.27881]
[1780288057499,48.79,73329.91,0.0,-0.9985,0.0,0.27483]
[1780288058506,48.79,73325.46,0.0,-0.99851,0.0,0.27349]
[1780288059513,48.79,73324.99,0.0,-0.99851,0.0,0.27335]
[1780288064548,48.79,73330.51,0.0,-0.9985,0.0,0.27501]
[1780288065554,48.79,73335.83,0.0,-0.99849,0.0,0.27662]
[1780288071365,48.79,73336.17,0.0,-0.99849,0.0,0.27672]
[1780288076632,48.79,73332.28,0.0,-0.99849,0.0,0.27554]
[1780288081667,48.79,73331.82,0.0,-0.99849,0.0,0.2754]
[1780288084697,48.79,73323.41,0.0,-0.99851,0.0,0.27288]
[1780288089732,48.79,73330.35,0.0,-0.9985,0.0,0.27496]
[1780288094772,48.79,73331.74,0.0,-0.99849,0.0,0.27538]
[1780288099805,48.79,73330.88,0.0,-0.9985,0.0,0.27512]
[1780288101819,48.79,73322.26,0.0,-0.99851,0.0,0.27254]
[1780288105848,48.79,73316.98,0.0,-0.99852,0.0,0.27096]
[1780288110881,48.79,73324.63,0.0,-0.99851,0.0,0.27324]
[1780288112895,48.79,73334.72,0.0,-0.99849,0.0,0.27584]
[1780288113908,48.79,73338.23,0.0,-0.99849,0.0,0.2769]
[1780288115918,48.79,73338.78,0.0,-0.99848,0.0,0.27707]
[1780288120954,48.79,73334.79,0.0,-0.99849,0.0,0.27586]
[1780288125987,48.79,73332.09,0.0,-0.9985,0.0,0.27504]
[1780288129011,48.79,73344.44,0.0,-0.99847,0.0,0.27879]
[1780288130019,48.79,73352.7,0.0,-0.99846,0.0,0.28131]
[1780288131025,48.79,73351.38,0.0,-0.99846,0.0,0.28091]
[1780288136059,48.79,73346.28,0.0,-0.99847,0.0,0.27935]
[1780288141095,48.79,73348.46,0.0,-0.99847,0.0,0.28001]
[1780288146135,48.79,73351.07,0.0,-0.99846,0.0,0.28081]
[1780288150164,48.79,73354.1,0.0,-0.99846,0.0,0.28174]
[1780288155193,48.79,73355.34,0.0,-0.99845,0.0,0.28212]
[1780288159220,48.79,73343.52,0.0,-0.99848,0.0,0.27851]
[1780288160230,48.79,73338.68,0.0,-0.99848,0.0,0.27704]
[1780288162242,48.79,73336.88,0.0,-0.99849,0.0,0.27649]
[1780288165266,48.79,73316.91,0.0,-0.99852,0.0,0.27051]
[1780288166274,48.79,73308.36,0.0,-0.99854,0.0,0.26798]
[1780288167280,48.79,73308.3,0.0,-0.99854,0.0,0.26796]
[1780288172317,48.79,73311.54,0.0,-0.99853,0.0,0.26848]
[1780288178359,48.79,73316.07,0.0,-0.99853,0.0,0.26982]
[1780288183393,48.79,73317.38,0.0,-0.99852,0.0,0.27021]
[1780288188429,48.79,73321.87,0.0,-0.99852,0.0,0.27155]
[1780288193464,48.79,73323.41,0.0,-0.99851,0.0,0.272]
[1780288198498,48.79,73322.57,0.0,-0.99852,0.0,0.27175]
[1780288203533,48.79,73321.8,0.0,-0.99852,0.0,0.27152]
[1780288208569,48.79,73322.76,0.0,-0.99852,0.0,0.27181]
[1780288213603,48.79,73332.23,0.0,-0.9985,0.0,0.27465]
[1780288214611,48.79,73335.76,0.0,-0.99849,0.0,0.27571]
[1780288218641,48.79,73342.09,0.0,-0.99848,0.0,0.27763]
[1780288220655,48.79,73343.13,0.0,-0.99848,0.0,0.27794]
[1780288225693,48.79,73343.27,0.0,-0.99848,0.0,0.27798]
[1780288228711,48.79,73337.7,0.0,-0.99849,0.0,0.2763]
[1780288229729,48.79,73332.94,0.0,-0.9985,0.0,0.27486]
[1780288230726,48.79,73332.39,0.0,-0.9985,0.0,0.27469]
[1780288235759,48.79,73339.67,0.0,-0.99849,0.0,0.27645]
[1780288237774,48.79,73341.33,0.0,-0.99848,0.0,0.27695]
[1780288240795,48.79,73345.4,0.0,-0.99848,0.0,0.27819]
[1780288245829,48.79,73341.13,0.0,-0.99848,0.0,0.27689]
[1780288250864,48.79,73340.05,0.0,-0.99849,0.0,0.27656]
[1780288255903,48.79,73336.81,0.0,-0.99849,0.0,0.27558]
[1780288260935,48.79,73335.31,0.0,-0.9985,0.0,0.27513]
[1780288265972,48.79,73333.58,0.0,-0.9985,0.0,0.27461]
[1780288271008,48.79,73334.3,0.0,-0.9985,0.0,0.27483]
[1780288276044,48.79,73335.21,0.0,-0.9985,0.0,0.2751]
[1780288281080,48.79,73338.68,0.0,-0.99849,0.0,0.27615]
[1780288282088,48.79,73345.71,0.0,-0.99848,0.0,0.27828]
[1780288283093,48.79,73352.64,0.0,-0.99846,0.0,0.2804]
[1780288284100,48.79,73346.13,0.0,-0.99848,0.0,0.27841]
[1780288285108,48.79,73343.6,0.0,-0.99848,0.0,0.27764]
[1780288290145,48.79,73354.88,0.0,-0.99846,0.0,0.28108]
[1780288291151,48.79,73361.52,0.0,-0.99845,0.0,0.28268]
[1780288292164,48.79,73357.83,0.0,-0.99846,0.0,0.28154]
[1780288294174,48.79,73356.83,0.0,-0.99846,0.0,0.28123]
[1780288299210,48.79,73354.74,0.0,-0.99846,0.0,0.28059]
[1780288304246,48.79,73362.23,0.0,-0.99845,0.0,0.2829]
[1780288309279,48.79,73363.28,0.0,-0.99845,0.0,0.28322]
[1780288312301,48.79,73368.76,0.0,-0.99844,0.0,0.28492]
[1780288317335,48.79,73371.45,0.0,-0.99843,0.0,0.28576]
[1780288322374,48.79,73360.96,0.0,-0.99845,0.0,0.2825]
[1780288323383,48.79,73349.42,0.0,-0.99847,0.0,0.27897]
[1780288324386,48.79,73347.88,0.0,-0.99848,0.0,0.2785]
[1780288329420,48.79,73347.58,0.0,-0.99848,0.0,0.2784]
[1780288334456,48.79,73352.47,0.0,-0.99847,0.0,0.2799]
[1780288339490,48.79,73349.72,0.0,-0.99847,0.0,0.27906]
[1780288344527,48.79,73349.67,0.0,-0.99847,0.0,0.27904]
[1780288348555,48.79,73356.68,0.0,-0.99846,0.0,0.28119]
[1780288350568,48.79,73360.97,0.0,-0.99845,0.0,0.28251]
[1780288355608,48.79,73369.08,0.0,-0.99844,0.0,0.28456]
[1780288360641,48.79,73366.56,0.0,-0.99844,0.0,0.28378]
[1780288365676,48.79,73369.75,0.0,-0.99844,0.0,0.28477]
[1780288369705,48.79,73375.51,0.0,-0.99843,0.0,0.28657]
[1780288373732,48.79,73364.85,0.0,-0.99845,0.0,0.28325]
[1780288374740,48.79,73360.88,0.0,-0.99845,0.0,0.28203]
[1780288376754,48.79,73357.21,0.0,-0.99846,0.0,0.2809]
[1780288381789,48.79,73355.48,0.0,-0.99846,0.0,0.28037]
[1780288383565,48.79,73349.05,0.0,-0.99848,0.0,0.27841]
[1780288385817,48.79,73354.26,0.0,-0.99847,0.0,0.28]
[1780288389847,48.79,73361.09,0.0,-0.99845,0.0,0.28209]
[1780288394883,48.79,73361.2,0.0,-0.99845,0.0,0.28213]
[1780288399917,48.79,73357.8,0.0,-0.99846,0.0,0.28108]
[1780288401930,48.79,73352.14,0.0,-0.99847,0.0,0.27935]
[1780288406965,48.79,73354.15,0.0,-0.99847,0.0,0.27996]
[1780288412001,48.79,73348.81,0.0,-0.99848,0.0,0.27789]
[1780288417037,48.79,73348.19,0.0,-0.99848,0.0,0.2777]
[1780288421066,48.79,73342.84,0.0,-0.99849,0.0,0.27608]
[1780288422072,48.79,73335.24,0.0,-0.9985,0.0,0.27379]
[1780288423080,48.79,73329.13,0.0,-0.99851,0.0,0.27196]
[1780288424086,48.79,73327.88,0.0,-0.99852,0.0,0.27159]
[1780288429122,48.79,73326.63,0.0,-0.99852,0.0,0.27122]
[1780288434157,48.79,73329.64,0.0,-0.99851,0.0,0.27211]
[1780288439191,48.79,73330.52,0.0,-0.99851,0.0,0.27238]
[1780288441206,48.79,73340.87,0.0,-0.99849,0.0,0.27548]
[1780288446241,48.79,73340.78,0.0,-0.99849,0.0,0.27546]
[1780288451276,48.79,73340.73,0.0,-0.99849,0.0,0.27544]
[1780288456311,48.79,73343.96,0.0,-0.99849,0.0,0.27642]
[1780288460339,48.79,73353.65,0.0,-0.99847,0.0,0.27936]
[1780288461346,48.79,73359.44,0.0,-0.99846,0.0,0.28114]
[1780288462353,48.79,73349.52,0.0,-0.99848,0.0,0.2781]
[1780288463368,48.79,73349.52,0.0,-0.99848,0.0,0.2781]
[1780288465373,48.79,73344.21,0.0,-0.99849,0.0,0.27649]
[1780288469402,48.79,73351.72,0.0,-0.99847,0.0,0.27877]
[1780288470409,48.79,73353.02,0.0,-0.99847,0.0,0.27917]
[1780288475446,48.79,73345.4,0.0,-0.99849,0.0,0.27641]
[1780288477457,48.79,73351.11,0.0,-0.99848,0.0,0.27814]
[1780288480479,48.79,73360.14,0.0,-0.99846,0.0,0.2809]
[1780288482495,48.79,73359.1,0.0,-0.99846,0.0,0.28058]
[1780288485516,48.79,73355.06,0.0,-0.99847,0.0,0.27935]
[1780288489545,48.79,73349.84,0.0,-0.99848,0.0,0.27776]
[1780288494579,48.79,73347.58,0.0,-0.99848,0.0,0.27707]
[1780288500624,48.79,73341.67,0.0,-0.99849,0.0,0.27528]
[1780288505656,48.79,73344.01,0.0,-0.99849,0.0,0.27599]
[1780288506664,48.79,73349.7,0.0,-0.99848,0.0,0.27771]
[1780288507670,48.79,73350.35,0.0,-0.99848,0.0,0.27791]
[1780288512706,48.79,73351.21,0.0,-0.99848,0.0,0.27817]
[1780288517741,48.79,73351.55,0.0,-0.99848,0.0,0.27828]
[1780288521770,48.79,73360.32,0.0,-0.99846,0.0,0.28096]
[1780288522777,48.79,73361.33,0.0,-0.99846,0.0,0.28127]
[1780288527812,48.79,73363.25,0.0,-0.99845,0.0,0.28186]
[1780288532849,48.79,73363.54,0.0,-0.99846,0.0,0.2815]
[1780288537882,48.79,73361.89,0.0,-0.99846,0.0,0.28099]
[1780288540902,48.79,73358.1,0.0,-0.99847,0.0,0.27983]
[1780288542917,48.79,73363.21,0.0,-0.99846,0.0,0.2814]
[1780288544695,48.79,73367.6,0.0,-0.99845,0.0,0.28275]
[1780288549966,48.79,73372.33,0.0,-0.99844,0.0,0.28421]
[1780288555002,48.79,73375.93,0.0,-0.99843,0.0,0.28533]
[1780288560041,48.79,73376.64,0.0,-0.99843,0.0,0.28555]
[1780288562072,48.79,73370.11,0.0,-0.99844,0.0,0.28352]
[1780288564840,48.79,73362.67,0.0,-0.99846,0.0,0.28123]
[1780288570119,48.79,73364.71,0.0,-0.99845,0.0,0.28186]
[1780288575154,48.79,73367.78,0.0,-0.99845,0.0,0.2828]
[1780288579182,48.79,73373.67,0.0,-0.99844,0.0,0.28463]
[1780288581200,48.79,73375.34,0.0,-0.99843,0.0,0.28515]
[1780288586235,48.79,73377.83,0.0,-0.99843,0.0,0.28592]
[1780288589257,48.79,73383.87,0.0,-0.99842,0.0,0.28781]
[1780288591270,48.79,73388.19,0.0,-0.99841,0.0,0.28871]
[1780288596305,48.79,73391.64,0.0,-0.99841,0.0,0.2898]
[1780288601339,48.79,73394.73,0.0,-0.9984,0.0,0.29077]
[1780288606376,48.79,73390.55,0.0,-0.99841,0.0,0.28945]
[1780288611410,48.79,73393.92,0.0,-0.9984,0.0,0.29052]
[1780288616444,48.79,73395.39,0.0,-0.9984,0.0,0.29098]
[1780288621479,48.79,73396.87,0.0,-0.9984,0.0,0.29145]
[1780288626517,48.79,73395.84,0.0,-0.9984,0.0,0.29112]
[1780288630561,48.79,73400.45,0.0,-0.99839,0.0,0.29259]
[1780288635597,48.79,73391.02,0.0,-0.99841,0.0,0.2896]
[1780288636603,48.79,73381.41,0.0,-0.99843,0.0,0.28658]
[1780288637611,48.79,73378.83,0.0,-0.99843,0.0,0.28578]
[1780288642646,48.79,73380.55,0.0,-0.99843,0.0,0.28632]
[1780288645672,48.79,73374.4,0.0,-0.99844,0.0,0.2844]
[1780288650705,48.79,73370.14,0.0,-0.99845,0.0,0.28308]
[1780288655741,48.79,73368.66,0.0,-0.99845,0.0,0.28217]
[1780288660777,48.79,73365.72,0.0,-0.99846,0.0,0.28127]
[1780288665812,48.79,73363.27,0.0,-0.99846,0.0,0.28051]
[1780288667830,48.79,73358.75,0.0,-0.99847,0.0,0.27913]
[1780288671857,48.79,73362.12,0.0,-0.99846,0.0,0.28016]
[1780288673870,48.79,73368.74,0.0,-0.99845,0.0,0.2822]
[1780288675884,48.79,73371.88,0.0,-0.99845,0.0,0.28317]
[1780288679912,48.79,73366.73,0.0,-0.99846,0.0,0.28158]
[1780288684947,48.79,73363.46,0.0,-0.99846,0.0,0.28057]
[1780288688977,48.79,73371.2,0.0,-0.99845,0.0,0.28296]
[1780288693012,48.79,73376.9,0.0,-0.99844,0.0,0.28472]
[1780288698046,48.79,73372.41,0.0,-0.99844,0.0,0.28333]
[1780288703081,48.79,73369.7,0.0,-0.99845,0.0,0.28249]
[1780288708116,48.79,73370.77,0.0,-0.99845,0.0,0.28282]
[1780288713152,48.79,73373.13,0.0,-0.99845,0.0,0.2831]
[1780288715897,48.79,73360.86,0.0,-0.99847,0.0,0.27933]
[1780288721206,48.79,73359.19,0.0,-0.99847,0.0,0.27882]
[1780288726243,48.79,73362.03,0.0,-0.99847,0.0,0.27969]
[1780288731277,48.79,73360.57,0.0,-0.99847,0.0,0.27924]
[1780288736312,48.79,73357.62,0.0,-0.99847,0.0,0.27834]
[1780288741347,48.79,73354.27,0.0,-0.99848,0.0,0.27732]
[1780288743362,48.79,73348.76,0.0,-0.99849,0.0,0.27565]
[1780288746111,48.79,73336.49,0.0,-0.99851,0.0,0.27197]
[1780288747389,48.79,73334.72,0.0,-0.99852,0.0,0.27144]
[1780288752425,48.79,73335.01,0.0,-0.99851,0.0,0.27152]
[1780288757459,48.79,73339.52,0.0,-0.99851,0.0,0.27287]
[1780288759473,48.79,73342.48,0.0,-0.9985,0.0,0.27376]
[1780288764507,48.79,73342.89,0.0,-0.9985,0.0,0.27388]
[1780288769543,48.79,73345.88,0.0,-0.9985,0.0,0.27478]
[1780288774577,48.79,73344.8,0.0,-0.9985,0.0,0.27402]
[1780288779613,48.79,73344.07,0.0,-0.9985,0.0,0.2738]
[1780288784649,48.79,73344.95,0.0,-0.9985,0.0,0.27406]
[1780288789683,48.79,73349.04,0.0,-0.99849,0.0,0.27529]
[1780288795728,48.79,73352.0,0.0,-0.99849,0.0,0.27619]
[1780288800763,48.79,73354.94,0.0,-0.99848,0.0,0.27708]
[1780288805800,48.79,73357.54,0.0,-0.99848,0.0,0.27787]
[1780288810833,48.79,73362.09,0.0,-0.99847,0.0,0.27926]
[1780288811840,48.79,73367.97,0.0,-0.99846,0.0,0.28106]
[1780288812850,48.79,73369.5,0.0,-0.99846,0.0,0.28153]
[1780288817893,48.79,73369.07,0.0,-0.99846,0.0,0.2814]
[1780288822927,48.79,73371.71,0.0,-0.99845,0.0,0.28221]
[1780288827962,48.79,73372.55,0.0,-0.99845,0.0,0.28247]
[1780288832997,48.79,73374.29,0.0,-0.99845,0.0,0.28255]
[1780288838034,48.79,73374.89,0.0,-0.99845,0.0,0.28274]
[1780288843067,48.79,73375.23,0.0,-0.99845,0.0,0.28284]
[1780288848101,48.79,73371.98,0.0,-0.99845,0.0,0.28184]
[1780288854145,48.79,73371.94,0.0,-0.99845,0.0,0.28183]
[1780288859179,48.79,73372.91,0.0,-0.99845,0.0,0.28213]
[1780288864213,48.79,73374.54,0.0,-0.99845,0.0,0.28263]
[1780288869248,48.79,73376.4,0.0,-0.99844,0.0,0.28321]
[1780288871266,48.79,73383.39,0.0,-0.99843,0.0,0.28538]
[1780288873278,48.79,73393.06,0.0,-0.99841,0.0,0.2884]
[1780288874284,48.79,73393.73,0.0,-0.99841,0.0,0.28861]
[1780288879319,48.79,73392.62,0.0,-0.99841,0.0,0.28826]
[1780288884356,48.79,73392.44,0.0,-0.99842,0.0,0.28821]
[1780288889393,48.79,73392.48,0.0,-0.99842,0.0,0.28822]
[1780288894425,48.79,73394.07,0.0,-0.99841,0.0,0.28826]
[1780288899461,48.79,73394.74,0.0,-0.99841,0.0,0.28847]
[1780288904495,48.79,73395.83,0.0,-0.99841,0.0,0.28881]
[1780288909530,48.79,73399.1,0.0,-0.99841,0.0,0.28984]
[1780288914566,48.79,73400.55,0.0,-0.9984,0.0,0.2903]
[1780288920611,48.79,73402.2,0.0,-0.9984,0.0,0.29083]
[1780288927661,48.79,73400.71,0.0,-0.9984,0.0,0.29035]
[1780288932692,48.79,73398.42,0.0,-0.99841,0.0,0.28963]
[1780288935713,48.79,73390.77,0.0,-0.99842,0.0,0.28722]
[1780288939741,48.79,73396.15,0.0,-0.99841,0.0,0.28891]
[1780288947544,48.79,73399.05,0.0,-0.99841,0.0,0.28983]
[1780288952832,48.79,73391.55,0.0,-0.99842,0.0,0.28701]
[1780288954846,48.79,73390.25,0.0,-0.99842,0.0,0.2866]
[1780288959881,48.79,73391.65,0.0,-0.99842,0.0,0.28704]
[1780288964915,48.79,73391.14,0.0,-0.99842,0.0,0.28688]
[1780288969950,48.79,73387.45,0.0,-0.99843,0.0,0.28573]
[1780288974985,48.79,73385.06,0.0,-0.99843,0.0,0.28498]
[1780288980031,48.79,73384.94,0.0,-0.99843,0.0,0.28495]
[1780288984058,48.79,73372.95,0.0,-0.99846,0.0,0.28124]
[1780288985073,48.79,73371.43,0.0,-0.99846,0.0,0.28077]
[1780288990101,48.79,73376.12,0.0,-0.99845,0.0,0.28221]
[1780288992115,48.79,73382.34,0.0,-0.99844,0.0,0.28414]
[1780288996143,48.79,73377.06,0.0,-0.99845,0.0,0.2825]
[1780289000172,48.79,73377.54,0.0,-0.99845,0.0,0.28265]
[1780289007221,48.79,73381.56,0.0,-0.99844,0.0,0.2839]
[1780289012256,48.79,73380.95,0.0,-0.99844,0.0,0.28325]
[1780289017292,48.79,73377.84,0.0,-0.99845,0.0,0.28229]
[1780289022327,48.79,73378.9,0.0,-0.99845,0.0,0.28262]
[1780289027361,48.79,73375.27,0.0,-0.99845,0.0,0.2815]
[1780289032397,48.79,73374.5,0.0,-0.99846,0.0,0.28126]
[1780289037432,48.79,73373.03,0.0,-0.99846,0.0,0.28081]
[1780289042467,48.79,73371.18,0.0,-0.99846,0.0,0.28024]
[1780289048246,48.79,73373.17,0.0,-0.99846,0.0,0.28085]
[1780289051529,48.79,73383.05,0.0,-0.99844,0.0,0.28391]
[1780289052537,48.79,73385.24,0.0,-0.99844,0.0,0.28459]
[1780289056567,48.79,73391.95,0.0,-0.99842,0.0,0.28668]
[1780289061602,48.79,73391.25,0.0,-0.99842,0.0,0.28646]
[1780289066637,48.79,73393.32,0.0,-0.99842,0.0,0.28711]
[1780289071671,48.79,73394.98,0.0,-0.99842,0.0,0.28717]
[1780289076707,48.79,73401.63,0.0,-0.99841,0.0,0.28926]
[1780289081750,48.79,73405.91,0.0,-0.9984,0.0,0.29061]
[1780289086778,48.79,73406.61,0.0,-0.9984,0.0,0.29083]
[1780289091812,48.79,73405.27,0.0,-0.9984,0.0,0.29041]
[1780289096847,48.79,73405.39,0.0,-0.9984,0.0,0.29045]
[1780289101885,48.79,73404.39,0.0,-0.9984,0.0,0.29013]
[1780289106917,48.79,73407.03,0.0,-0.9984,0.0,0.29097]
[1780289111953,48.79,73407.89,0.0,-0.9984,0.0,0.29124]
[1780289117996,48.79,73406.49,0.0,-0.9984,0.0,0.29079]
[1780289123035,48.79,73407.55,0.0,-0.9984,0.0,0.29113]
[1780289128067,48.79,73407.66,0.0,-0.9984,0.0,0.29117]
[1780289133102,48.79,73408.34,0.0,-0.9984,0.0,0.29092]
[1780289140151,48.79,73409.31,0.0,-0.9984,0.0,0.29123]
[1780289145186,48.79,73399.7,0.0,-0.99841,0.0,0.28819]
[1780289147211,48.79,73392.24,0.0,-0.99843,0.0,0.28585]
[1780289148208,48.79,73387.95,0.0,-0.99844,0.0,0.28452]
[1780289150224,48.79,73387.09,0.0,-0.99844,0.0,0.28425]
[1780289155259,48.79,73381.79,0.0,-0.99845,0.0,0.28261]
[1780289158281,48.79,73371.08,0.0,-0.99847,0.0,0.27931]
[1780289159291,48.79,73365.64,0.0,-0.99848,0.0,0.27766]
[1780289160298,48.79,73364.55,0.0,-0.99848,0.0,0.27732]
[1780289165333,48.79,73363.23,0.0,-0.99848,0.0,0.27692]
[1780289170367,48.79,73368.66,0.0,-0.99847,0.0,0.27858]
[1780289171381,48.79,73370.04,0.0,-0.99847,0.0,0.279]
[1780289176414,48.79,73371.76,0.0,-0.99847,0.0,0.27952]
[1780289181446,48.79,73368.56,0.0,-0.99847,0.0,0.27854]
[1780289184465,48.79,73373.99,0.0,-0.99846,0.0,0.28021]
[1780289189501,48.79,73374.51,0.0,-0.99846,0.0,0.28037]
[1780289194536,48.79,73375.86,0.0,-0.99846,0.0,0.28033]
[1780289199571,48.79,73373.82,0.0,-0.99846,0.0,0.2797]
[1780289204608,48.79,73371.71,0.0,-0.99847,0.0,0.27906]
[1780289209643,48.79,73372.0,0.0,-0.99847,0.0,0.27915]
[1780289212665,48.79,73375.14,0.0,-0.99846,0.0,0.28011]
[1780289217698,48.79,73377.6,0.0,-0.99846,0.0,0.28086]
[1780289222733,48.79,73379.76,0.0,-0.99845,0.0,0.28153]
[1780289227768,48.79,73379.99,0.0,-0.99845,0.0,0.2816]
[1780289232803,48.79,73381.36,0.0,-0.99845,0.0,0.28202]
[1780289238845,48.79,73380.56,0.0,-0.99845,0.0,0.28178]
[1780289243881,48.79,73385.22,0.0,-0.99844,0.0,0.28322]
[1780289248916,48.79,73385.18,0.0,-0.99844,0.0,0.2832]
[1780289250929,48.79,73379.55,0.0,-0.99845,0.0,0.28146]
[1780289255965,48.79,73376.11,0.0,-0.99846,0.0,0.27996]
[1780289260999,48.79,73371.31,0.0,-0.99847,0.0,0.27849]
[1780289264023,48.79,73362.57,0.0,-0.99849,0.0,0.27583]
[1780289267045,48.79,73359.51,0.0,-0.99849,0.0,0.27491]
[1780289272078,48.79,73356.42,0.0,-0.9985,0.0,0.27398]
[1780289277114,48.79,73357.77,0.0,-0.9985,0.0,0.27438]
[1780289282149,48.79,73360.87,0.0,-0.99849,0.0,0.27532]
[1780289285170,48.79,73354.96,0.0,-0.9985,0.0,0.27354]
[1780289286181,48.79,73355.04,0.0,-0.9985,0.0,0.27356]
[1780289291211,48.79,73357.5,0.0,-0.9985,0.0,0.2743]
[1780289296247,48.79,73357.81,0.0,-0.9985,0.0,0.2744]
[1780289301283,48.79,73353.63,0.0,-0.9985,0.0,0.27314]
[1780289303296,48.79,73346.27,0.0,-0.99852,0.0,0.27094]
[1780289304302,48.79,73341.81,0.0,-0.99852,0.0,0.26961]
[1780289306317,48.79,73340.24,0.0,-0.99853,0.0,0.26915]
[1780289311352,48.79,73338.04,0.0,-0.99853,0.0,0.26806]
[1780289316390,48.79,73337.94,0.0,-0.99853,0.0,0.26803]
[1780289321425,48.79,73337.33,0.0,-0.99853,0.0,0.26785]
[1780289326461,48.79,73335.42,0.0,-0.99854,0.0,0.26729]
[1780289331496,48.79,73334.19,0.0,-0.99854,0.0,0.26693]
[1780289336530,48.79,73334.98,0.0,-0.99854,0.0,0.26716]
[1780289341564,48.79,73334.94,0.0,-0.99854,0.0,0.26715]
[1780289343579,48.79,73326.92,0.0,-0.99855,0.0,0.2648]
[1780289344586,48.79,73326.5,0.0,-0.99855,0.0,0.26467]
[1780289345593,48.79,73318.04,0.0,-0.99857,0.0,0.26221]
[1780289346601,48.79,73310.77,0.0,-0.99858,0.0,0.26012]
[1780289347609,48.79,73303.27,0.0,-0.99859,0.0,0.25797]
[1780289348613,48.79,73288.18,0.0,-0.99862,0.0,0.25369]
[1780289349620,48.79,73279.73,0.0,-0.99863,0.0,0.25133]
[1780289350629,48.79,73273.02,0.0,-0.99864,0.0,0.24946]
[1780289351635,48.79,73272.13,0.0,-0.99864,0.0,0.24922]
[1780289353648,48.79,73282.69,0.0,-0.99863,0.0,0.25215]
[1780289354656,48.79,73281.76,0.0,-0.99863,0.0,0.25189]
[1780289356669,48.79,73286.82,0.0,-0.99862,0.0,0.25331]
[1780289358685,48.79,73297.58,0.0,-0.9986,0.0,0.25635]
[1780289359693,48.79,73300.32,0.0,-0.9986,0.0,0.25713]
[1780289361711,48.79,73306.15,0.0,-0.99859,0.0,0.25879]
[1780289366742,48.79,73304.47,0.0,-0.99859,0.0,0.25831]
[1780289371777,48.79,73307.52,0.0,-0.99859,0.0,0.25876]
[1780289376811,48.79,73308.74,0.0,-0.99859,0.0,0.25911]
[1780289381848,48.79,73313.6,0.0,-0.99858,0.0,0.26051]
[1780289383867,48.79,73321.09,0.0,-0.99856,0.0,0.26267]
[1780289384874,48.79,73321.55,0.0,-0.99856,0.0,0.2628]
[1780289389909,48.79,73325.41,0.0,-0.99856,0.0,0.26393]
[1780289394944,48.79,73327.43,0.0,-0.99855,0.0,0.26452]
[1780289399716,48.79,73334.18,0.0,-0.99854,0.0,0.26649]
[1780289404025,48.79,73339.28,0.0,-0.99853,0.0,0.26799]
[1780289408058,48.79,73343.04,0.0,-0.99853,0.0,0.2691]
[1780289409798,48.79,73349.37,0.0,-0.99852,0.0,0.27099]
[1780289412075,48.79,73350.5,0.0,-0.99851,0.0,0.27132]
[1780289413082,48.79,73356.75,0.0,-0.9985,0.0,0.27319]
[1780289414091,48.79,73358.56,0.0,-0.9985,0.0,0.27374]
[1780289416107,48.79,73367.11,0.0,-0.99848,0.0,0.27632]
[1780289417111,48.79,73362.81,0.0,-0.99849,0.0,0.27502]
[1780289419869,48.79,73359.29,0.0,-0.9985,0.0,0.27396]
[1780289425171,48.79,73356.46,0.0,-0.9985,0.0,0.27311]
[1780289430205,48.79,73357.54,0.0,-0.9985,0.0,0.27343]
[1780289435240,48.79,73356.44,0.0,-0.99851,0.0,0.27266]
[1780289440277,48.79,73357.66,0.0,-0.9985,0.0,0.27302]
[1780289443295,48.79,73352.22,0.0,-0.99851,0.0,0.2714]
[1780289448330,48.79,73348.43,0.0,-0.99852,0.0,0.27027]
[1780289452357,48.79,73340.91,0.0,-0.99853,0.0,0.26804]
[1780289457393,48.79,73338.03,0.0,-0.99854,0.0,0.26719]
[1780289463438,48.79,73334.58,0.0,-0.99854,0.0,0.26618]
[1780289468473,48.79,73334.22,0.0,-0.99854,0.0,0.26607]
[1780289474515,48.79,73335.91,0.0,-0.99854,0.0,0.26657]
[1780289479550,48.79,73336.0,0.0,-0.99854,0.0,0.26659]
[1780289484584,48.79,73337.42,0.0,-0.99854,0.0,0.26701]
[1780289487610,48.79,73343.13,0.0,-0.99853,0.0,0.2687]
[1780289488618,48.79,73352.04,0.0,-0.99851,0.0,0.27134]
[1780289489625,48.79,73361.9,0.0,-0.9985,0.0,0.2743]
[1780289490631,48.79,73363.08,0.0,-0.99849,0.0,0.27465]
[1780289492645,48.79,73369.14,0.0,-0.99848,0.0,0.27604]
[1780289495665,48.79,73375.14,0.0,-0.99847,0.0,0.27786]
[1780289498687,48.79,73381.51,0.0,-0.99846,0.0,0.27981]
[1780289503722,48.79,73386.09,0.0,-0.99845,0.0,0.28122]
[1780289508760,48.79,73388.7,0.0,-0.99845,0.0,0.28202]
[1780289513792,48.79,73396.28,0.0,-0.99844,0.0,0.28437]
[1780289515806,48.79,73397.99,0.0,-0.99843,0.0,0.2849]
[1780289520841,48.79,73396.16,0.0,-0.99844,0.0,0.28433]
[1780289523861,48.79,73401.22,0.0,-0.99843,0.0,0.28591]
[1780289528897,48.79,73406.15,0.0,-0.99842,0.0,0.28746]
[1780289530912,48.79,73409.21,0.0,-0.99841,0.0,0.28842]
[1780289535946,48.79,73403.75,0.0,-0.99842,0.0,0.2867]
[1780289540981,48.79,73403.25,0.0,-0.99842,0.0,0.28655]
[1780289546028,48.79,73407.88,0.0,-0.99841,0.0,0.288]
[1780289547034,48.79,73412.95,0.0,-0.9984,0.0,0.2896]
[1780289549048,48.79,73405.86,0.0,-0.99842,0.0,0.28737]
[1780289554085,48.79,73406.88,0.0,-0.99842,0.0,0.28723]
[1780289559119,48.79,73411.47,0.0,-0.99841,0.0,0.28867]
[1780289563146,48.79,73416.79,0.0,-0.9984,0.0,0.29035]
[1780289568182,48.79,73416.65,0.0,-0.9984,0.0,0.2903]
[1780289573217,48.79,73420.06,0.0,-0.99839,0.0,0.29139]
[1780289575231,48.79,73413.71,0.0,-0.99841,0.0,0.28937]
[1780289578252,48.79,73409.16,0.0,-0.99841,0.0,0.28794]
[1780289583287,48.79,73411.51,0.0,-0.99841,0.0,0.28868]
[1780289591094,48.79,73412.97,0.0,-0.99841,0.0,0.28914]
[1780289596377,48.79,73415.82,0.0,-0.9984,0.0,0.29004]
[1780289601414,48.79,73416.08,0.0,-0.9984,0.0,0.29012]
[1780289606448,48.79,73413.56,0.0,-0.99841,0.0,0.28933]
[1780289611483,48.79,73415.47,0.0,-0.9984,0.0,0.28947]
[1780289616518,48.79,73418.43,0.0,-0.9984,0.0,0.2904]
[1780289621556,48.79,73417.5,0.0,-0.9984,0.0,0.29011]
[1780289626590,48.79,73414.44,0.0,-0.99841,0.0,0.28914]
[1780289631624,48.79,73416.48,0.0,-0.9984,0.0,0.28979]
[1780289637667,48.79,73417.55,0.0,-0.9984,0.0,0.29013]
[1780289645733,48.79,73420.1,0.0,-0.9984,0.0,0.29093]
[1780289650767,48.79,73419.04,0.0,-0.9984,0.0,0.2906]
[1780289655803,48.79,73416.26,0.0,-0.9984,0.0,0.28972]
[1780289660837,48.79,73416.57,0.0,-0.9984,0.0,0.28982]
[1780289665872,48.79,73413.69,0.0,-0.99841,0.0,0.28891]
[1780289669901,48.79,73418.98,0.0,-0.9984,0.0,0.29058]
[1780289674936,48.79,73422.67,0.0,-0.99839,0.0,0.29129]
[1780289679971,48.79,73427.17,0.0,-0.99838,0.0,0.29272]
[1780289685011,48.79,73431.28,0.0,-0.99838,0.0,0.29403]
[1780289690042,48.79,73430.38,0.0,-0.99838,0.0,0.29374]
[1780289694072,48.79,73425.1,0.0,-0.99839,0.0,0.29206]
[1780289699107,48.79,73427.73,0.0,-0.99838,0.0,0.2929]
[1780289704141,48.79,73430.42,0.0,-0.99838,0.0,0.29376]
[1780289709177,48.79,73424.03,0.0,-0.99839,0.0,0.29172]
[1780289714211,48.79,73425.26,0.0,-0.99839,0.0,0.29211]
[1780289718240,48.79,73420.35,0.0,-0.9984,0.0,0.29055]
[1780289723274,48.79,73422.4,0.0,-0.99839,0.0,0.2912]
[1780289728310,48.79,73422.13,0.0,-0.99839,0.0,0.29111]
[1780289733344,48.79,73424.27,0.0,-0.99839,0.0,0.29133]
[1780289738383,48.79,73426.17,0.0,-0.99839,0.0,0.29193]
[1780289742192,48.79,73433.22,0.0,-0.99838,0.0,0.29418]
[1780289747443,48.79,73437.32,0.0,-0.99837,0.0,0.2955]
[1780289752477,48.79,73440.17,0.0,-0.99836,0.0,0.29642]
[1780289758531,48.79,73441.52,0.0,-0.99836,0.0,0.29685]
[1780289763566,48.79,73444.39,0.0,-0.99835,0.0,0.29778]
[1780289765580,48.79,73448.53,0.0,-0.99835,0.0,0.29913]
[1780289770615,48.79,73451.32,0.0,-0.99834,0.0,0.30004]
[1780289773635,48.79,73455.38,0.0,-0.99833,0.0,0.30136]
[1780289778674,48.79,73450.29,0.0,-0.99834,0.0,0.2997]
[1780289783713,48.79,73451.21,0.0,-0.99834,0.0,0.3]
[1780289785726,48.79,73457.67,0.0,-0.99833,0.0,0.30211]
[1780289789753,48.79,73463.47,0.0,-0.99832,0.0,0.30402]
[1780289791768,48.79,73465.98,0.0,-0.99831,0.0,0.30437]
[1780289792774,48.79,73477.53,0.0,-0.99829,0.0,0.3082]
[1780289793794,48.79,73482.79,0.0,-0.99828,0.0,0.30996]
[1780289794791,48.79,73491.65,0.0,-0.99826,0.0,0.31295]
[1780289795797,48.79,73497.67,0.0,-0.99825,0.0,0.31499]
[1780289796803,48.79,73497.48,0.0,-0.99825,0.0,0.31493]
[1780289800832,48.79,73496.12,0.0,-0.99825,0.0,0.31446]
[1780289802848,48.79,73496.7,0.0,-0.99825,0.0,0.31466]
[1780289804862,48.79,73490.65,0.0,-0.99826,0.0,0.31261]
[1780289805873,48.79,73490.06,0.0,-0.99827,0.0,0.31241]
[1780289809898,48.79,73482.82,0.0,-0.99828,0.0,0.30997]
[1780289812918,48.79,73479.07,0.0,-0.99829,0.0,0.30872]
[1780289816946,48.79,73472.97,0.0,-0.9983,0.0,0.30668]
[1780289819967,48.79,73467.77,0.0,-0.99831,0.0,0.30496]
[1780289821986,48.79,73462.36,0.0,-0.99832,0.0,0.30317]
[1780289823995,48.79,73462.1,0.0,-0.99832,0.0,0.30309]
[1780289829030,48.79,73463.01,0.0,-0.99832,0.0,0.30339]
[1780289831049,48.79,73467.06,0.0,-0.99831,0.0,0.30472]
[1780289834070,48.79,73471.73,0.0,-0.9983,0.0,0.30627]
[1780289839105,48.79,73478.81,0.0,-0.99829,0.0,0.30863]
[1780289843133,48.79,73473.68,0.0,-0.9983,0.0,0.30692]
[1780289845153,48.79,73467.73,0.0,-0.99831,0.0,0.30494]
[1780289846154,48.79,73462.29,0.0,-0.99832,0.0,0.30315]
[1780289851188,48.79,73468.61,0.0,-0.99831,0.0,0.30475]
[1780289854209,48.79,73477.5,0.0,-0.99829,0.0,0.3077]
[1780289855218,48.79,73477.5,0.0,-0.99829,0.0,0.3077]
[1780289860253,48.79,73480.93,0.0,-0.99829,0.0,0.30885]
[1780289865287,48.79,73477.16,0.0,-0.99829,0.0,0.30759]
[1780289870323,48.79,73475.89,0.0,-0.9983,0.0,0.30717]
[1780289876364,48.79,73476.71,0.0,-0.9983,0.0,0.30744]
[1780289882408,48.79,73477.56,0.0,-0.99829,0.0,0.30772]
[1780289887442,48.79,73473.93,0.0,-0.9983,0.0,0.30652]
[1780289893257,48.79,73477.89,0.0,-0.99829,0.0,0.30783]
[1780289898522,48.79,73477.68,0.0,-0.99829,0.0,0.30776]
[1780289903553,48.79,73477.33,0.0,-0.99829,0.0,0.30765]
[1780289909596,48.79,73477.68,0.0,-0.99829,0.0,0.30776]
[1780289911610,48.79,73472.33,0.0,-0.99831,0.0,0.3055]
[1780289916646,48.79,73468.64,0.0,-0.99831,0.0,0.30428]
[1780289921680,48.79,73467.34,0.0,-0.99832,0.0,0.30385]
[1780289926718,48.79,73467.11,0.0,-0.99832,0.0,0.30378]
[1780289931762,48.79,73466.55,0.0,-0.99832,0.0,0.30359]
[1780289936797,48.79,73465.9,0.0,-0.99832,0.0,0.30338]
[1780289943610,48.79,73465.54,0.0,-0.99832,0.0,0.30326]
[1780289949888,48.79,73466.91,0.0,-0.99832,0.0,0.30371]
[1780289954923,48.79,73468.17,0.0,-0.99832,0.0,0.30413]
[1780289959958,48.79,73468.82,0.0,-0.99831,0.0,0.30434]
[1780289964994,48.79,73468.83,0.0,-0.99831,0.0,0.30434]
[1780289970032,48.79,73458.11,0.0,-0.99834,0.0,0.30082]
[1780289971038,48.79,73450.54,0.0,-0.99835,0.0,0.29788]
[1780289972046,48.79,73449.6,0.0,-0.99835,0.0,0.29758]
[1780289977081,48.79,73448.56,0.0,-0.99836,0.0,0.29724]
[1780289982117,48.79,73448.79,0.0,-0.99836,0.0,0.29731]
[1780289986148,48.79,73444.7,0.0,-0.99836,0.0,0.29599]
[1780289989168,48.79,73438.81,0.0,-0.99838,0.0,0.2941]
[1780289994202,48.79,73437.7,0.0,-0.99838,0.0,0.29374]
[1780289999239,48.79,73436.66,0.0,-0.99838,0.0,0.29341]
[1780290002259,48.79,73423.73,0.0,-0.9984,0.0,0.2893]
[1780290003266,48.79,73423.73,0.0,-0.9984,0.0,0.2893]
[1780290008309,48.79,73423.17,0.0,-0.9984,0.0,0.28912]
[1780290010332,48.79,73429.36,0.0,-0.99839,0.0,0.29108]
[1780290014351,48.79,73439.87,0.0,-0.99837,0.0,0.29444]
[1780290019386,48.79,73441.14,0.0,-0.99837,0.0,0.29485]
[1780290025428,48.79,73439.4,0.0,-0.99837,0.0,0.29429]
[1780290030467,48.79,73436.27,0.0,-0.99838,0.0,0.29329]
[1780290032477,48.79,73430.13,0.0,-0.99839,0.0,0.29086]
[1780290037513,48.79,73428.73,0.0,-0.9984,0.0,0.29042]
[1780290042548,48.79,73430.57,0.0,-0.99839,0.0,0.291]
[1780290047582,48.79,73427.67,0.0,-0.9984,0.0,0.29008]
[1780290052618,48.79,73428.69,0.0,-0.9984,0.0,0.2904]
[1780290057653,48.79,73422.19,0.0,-0.99841,0.0,0.28835]
[1780290059666,48.79,73418.64,0.0,-0.99842,0.0,0.28723]
[1780290064471,48.79,73411.67,0.0,-0.99843,0.0,0.28505]
[1780290066715,48.79,73407.35,0.0,-0.99844,0.0,0.28371]
[1780290071752,48.79,73412.57,0.0,-0.99843,0.0,0.28533]
[1780290076788,48.79,73416.88,0.0,-0.99842,0.0,0.28668]
[1780290082833,48.79,73421.95,0.0,-0.99841,0.0,0.28827]
[1780290084612,48.79,73411.38,0.0,-0.99843,0.0,0.28496]
[1780290088872,48.79,73404.45,0.0,-0.99844,0.0,0.28281]
[1780290093911,48.79,73404.07,0.0,-0.99845,0.0,0.28223]
[1780290095920,48.79,73398.43,0.0,-0.99846,0.0,0.28049]
[1780290100954,48.79,73393.96,0.0,-0.99846,0.0,0.27912]
[1780290106996,48.79,73390.97,0.0,-0.99847,0.0,0.27821]
[1780290112038,48.79,73387.52,0.0,-0.99848,0.0,0.27716]
[1780290113045,48.79,73377.92,0.0,-0.99849,0.0,0.27425]
[1780290114050,48.79,73373.03,0.0,-0.9985,0.0,0.27278]
[1780290117092,48.79,73369.54,0.0,-0.99851,0.0,0.27173]
[1780290119084,48.79,73375.47,0.0,-0.9985,0.0,0.27351]
[1780290120093,48.79,73375.92,0.0,-0.9985,0.0,0.27364]
[1780290125127,48.79,73374.07,0.0,-0.9985,0.0,0.27309]
[1780290130161,48.79,73372.78,0.0,-0.9985,0.0,0.2727]
[1780290135198,48.79,73375.25,0.0,-0.9985,0.0,0.27344]
[1780290140231,48.79,73379.33,0.0,-0.99849,0.0,0.27467]
[1780290145267,48.79,73380.1,0.0,-0.99849,0.0,0.27491]
[1780290150302,48.79,73382.62,0.0,-0.99848,0.0,0.27567]
[1780290155337,48.79,73385.89,0.0,-0.99848,0.0,0.27621]
[1780290157352,48.79,73393.44,0.0,-0.99847,0.0,0.27851]
[1780290160372,48.79,73399.2,0.0,-0.99846,0.0,0.28028]
[1780290162385,48.79,73401.41,0.0,-0.99845,0.0,0.28096]
[1780290167422,48.79,73403.37,0.0,-0.99845,0.0,0.28156]
[1780290172455,48.79,73405.14,0.0,-0.99845,0.0,0.28211]
[1780290179506,48.79,73404.04,0.0,-0.99845,0.0,0.28177]
[1780290184540,48.79,73404.25,0.0,-0.99845,0.0,0.28184]
[1780290195616,48.79,73403.18,0.0,-0.99845,0.0,0.28151]
[1780290200651,48.79,73401.47,0.0,-0.99845,0.0,0.28098]
[1780290205687,48.79,73400.12,0.0,-0.99846,0.0,0.28056]
[1780290211728,48.79,73400.6,0.0,-0.99846,0.0,0.28026]
[1780290216764,48.79,73393.23,0.0,-0.99847,0.0,0.278]
[1780290223813,48.79,73391.12,0.0,-0.99847,0.0,0.27736]
[1780290226834,48.79,73397.15,0.0,-0.99846,0.0,0.2792]
[1780290231868,48.79,73396.79,0.0,-0.99846,0.0,0.27909]
[1780290237912,48.79,73396.07,0.0,-0.99847,0.0,0.27887]
[1780290242945,48.79,73393.62,0.0,-0.99847,0.0,0.27812]
[1780290247982,48.79,73394.65,0.0,-0.99847,0.0,0.27843]
[1780290253017,48.79,73397.36,0.0,-0.99846,0.0,0.27926]
[1780290258051,48.79,73398.19,0.0,-0.99846,0.0,0.27952]
[1780290261074,48.79,73408.55,0.0,-0.99844,0.0,0.28271]
[1780290266109,48.79,73408.96,0.0,-0.99844,0.0,0.28284]
[1780290271145,48.79,73410.57,0.0,-0.99844,0.0,0.28288]
[1780290275172,48.79,73417.81,0.0,-0.99843,0.0,0.28513]
[1780290280207,48.79,73415.95,0.0,-0.99843,0.0,0.28455]
[1780290285242,48.79,73410.29,0.0,-0.99844,0.0,0.28279]
[1780290289274,48.79,73416.8,0.0,-0.99843,0.0,0.28482]
[1780290291286,48.79,73419.18,0.0,-0.99843,0.0,0.28556]
[1780290296322,48.79,73417.75,0.0,-0.99843,0.0,0.28512]
[1780290301363,48.79,73421.19,0.0,-0.99842,0.0,0.28619]
[1780290302366,48.79,73430.31,0.0,-0.9984,0.0,0.28906]
[1780290303374,48.79,73432.73,0.0,-0.9984,0.0,0.28983]
[1780290308410,48.79,73429.81,0.0,-0.99841,0.0,0.2889]
[1780290313446,48.79,73431.42,0.0,-0.9984,0.0,0.28941]
[1780290318483,48.79,73432.29,0.0,-0.9984,0.0,0.28969]
[1780290323518,48.79,73431.92,0.0,-0.9984,0.0,0.28957]
[1780290328553,48.79,73433.18,0.0,-0.9984,0.0,0.28997]
[1780290333588,48.79,73427.1,0.0,-0.99841,0.0,0.28759]
[1780290334598,48.79,73426.8,0.0,-0.99841,0.0,0.28749]
[1780290337616,48.79,73433.3,0.0,-0.9984,0.0,0.28954]
[1780290342651,48.79,73435.1,0.0,-0.9984,0.0,0.29011]
[1780290347686,48.79,73431.6,0.0,-0.9984,0.0,0.289]
[1780290350708,48.79,73425.17,0.0,-0.99842,0.0,0.28698]
[1780290355743,48.79,73424.65,0.0,-0.99842,0.0,0.28682]
[1780290360777,48.79,73423.93,0.0,-0.99842,0.0,0.28659]
[1780290365824,48.79,73421.33,0.0,-0.99842,0.0,0.28577]
[1780290367832,48.79,73414.79,0.0,-0.99844,0.0,0.28374]
[1780290368839,48.79,73403.05,0.0,-0.99846,0.0,0.28011]
[1780290373874,48.79,73403.86,0.0,-0.99846,0.0,0.28035]
[1780290378908,48.79,73405.61,0.0,-0.99845,0.0,0.28089]
[1780290381930,48.79,73413.81,0.0,-0.99844,0.0,0.28343]
[1780290385958,48.79,73418.43,0.0,-0.99843,0.0,0.28487]
[1780290390993,48.79,73417.44,0.0,-0.99843,0.0,0.28456]
[1780290396805,48.79,73422.29,0.0,-0.99842,0.0,0.28562]
[1780290402072,48.79,73421.92,0.0,-0.99842,0.0,0.2855]
[1780290407106,48.79,73420.34,0.0,-0.99843,0.0,0.28501]
[1780290412141,48.79,73421.13,0.0,-0.99843,0.0,0.28525]
[1780290417177,48.79,73421.43,0.0,-0.99843,0.0,0.28535]
[1780290422212,48.79,73423.49,0.0,-0.99842,0.0,0.28599]
[1780290429262,48.79,73423.47,0.0,-0.99842,0.0,0.28598]
[1780290434298,48.79,73417.03,0.0,-0.99843,0.0,0.28397]
[1780290440340,48.79,73413.24,0.0,-0.99844,0.0,0.2828]
[1780290446382,48.79,73414.09,0.0,-0.99844,0.0,0.28306]
[1780290451417,48.79,73415.49,0.0,-0.99844,0.0,0.28304]
[1780290456452,48.79,73416.97,0.0,-0.99844,0.0,0.2835]
[1780290460486,48.79,73440.39,0.0,-0.99839,0.0,0.29086]
[1780290461493,48.79,73440.39,0.0,-0.99839,0.0,0.29086]
[1780290462499,48.79,73439.24,0.0,-0.99839,0.0,0.29049]
[1780290467536,48.79,73439.44,0.0,-0.99839,0.0,0.29056]
[1780290472570,48.79,73438.71,0.0,-0.9984,0.0,0.29033]
[1780290477604,48.79,73437.44,0.0,-0.9984,0.0,0.28992]
[1780290482640,48.79,73435.92,0.0,-0.9984,0.0,0.28944]
[1780290488684,48.79,73434.13,0.0,-0.9984,0.0,0.28888]
[1780290489691,48.79,73427.95,0.0,-0.99842,0.0,0.28693]
[1780290490698,48.79,73427.95,0.0,-0.99842,0.0,0.28693]
[1780290495733,48.79,73423.29,0.0,-0.99842,0.0,0.28547]
[1780290500770,48.79,73423.77,0.0,-0.99842,0.0,0.28562]
[1780290505808,48.79,73425.07,0.0,-0.99842,0.0,0.28603]
[1780290510841,48.79,73428.16,0.0,-0.99842,0.0,0.28699]
[1780290515876,48.79,73429.63,0.0,-0.99842,0.0,0.28699]
[1780290520911,48.79,73433.8,0.0,-0.99841,0.0,0.28831]
[1780290526952,48.79,73433.28,0.0,-0.99841,0.0,0.28814]
[1780290531989,48.79,73430.91,0.0,-0.99841,0.0,0.2874]
[1780290537023,48.79,73431.04,0.0,-0.99841,0.0,0.28744]
[1780290542061,48.79,73432.27,0.0,-0.99841,0.0,0.28783]
[1780290547094,48.79,73431.06,0.0,-0.99841,0.0,0.28744]
[1780290552130,48.79,73430.42,0.0,-0.99841,0.0,0.28724]
[1780290557932,48.79,73432.17,0.0,-0.99841,0.0,0.28779]
[1780290563207,48.79,73430.14,0.0,-0.99841,0.0,0.28715]
[1780290568242,48.79,73430.41,0.0,-0.99841,0.0,0.28724]
[1780290573277,48.79,73431.26,0.0,-0.99841,0.0,0.28704]
[1780290578072,48.79,73427.34,0.0,-0.99842,0.0,0.28582]
[1780290583347,48.79,73423.49,0.0,-0.99843,0.0,0.28461]
[1780290588381,48.79,73420.17,0.0,-0.99844,0.0,0.28358]
[1780290593416,48.79,73416.99,0.0,-0.99844,0.0,0.28259]
[1780290598453,48.79,73413.38,0.0,-0.99845,0.0,0.28147]
[1780290603486,48.79,73416.96,0.0,-0.99844,0.0,0.28258]
[1780290608521,48.79,73415.02,0.0,-0.99845,0.0,0.28198]
[1780290613558,48.79,73413.55,0.0,-0.99845,0.0,0.28153]
[1780290620606,48.79,73412.02,0.0,-0.99845,0.0,0.28105]
[1780290628662,48.79,73411.76,0.0,-0.99845,0.0,0.28097]
[1780290638505,48.79,73410.52,0.0,-0.99846,0.0,0.28014]
[1780290646787,48.79,73408.48,0.0,-0.99846,0.0,0.27951]
[1780290650816,48.79,73395.53,0.0,-0.99848,0.0,0.27556]
[1780290651823,48.79,73390.58,0.0,-0.99849,0.0,0.27406]
[1780290652830,48.79,73390.35,0.0,-0.99849,0.0,0.27399]
[1780290658871,48.79,73387.23,0.0,-0.9985,0.0,0.27305]
[1780290663906,48.79,73387.61,0.0,-0.9985,0.0,0.27317]
[1780290668942,48.79,73387.36,0.0,-0.9985,0.0,0.27309]
[1780290673986,48.79,73391.21,0.0,-0.99849,0.0,0.27425]
[1780290679017,48.79,73393.91,0.0,-0.99849,0.0,0.27507]
[1780290684056,48.79,73392.55,0.0,-0.99849,0.0,0.27466]
[1780290689091,48.79,73392.4,0.0,-0.99849,0.0,0.27461]
[1780290695133,48.79,73392.12,0.0,-0.99849,0.0,0.27408]
[1780290699161,48.79,73398.53,0.0,-0.99848,0.0,0.27602]
[1780290702182,48.79,73404.83,0.0,-0.99847,0.0,0.27794]
[1780290708224,48.79,73404.95,0.0,-0.99847,0.0,0.27798]
[1780290713258,48.79,73404.4,0.0,-0.99847,0.0,0.27781]
[1780290718294,48.79,73404.11,0.0,-0.99847,0.0,0.27772]
[1780290719302,48.79,73415.98,0.0,-0.99845,0.0,0.28137]
[1780290724337,48.79,73416.68,0.0,-0.99845,0.0,0.28158]
[1780290729372,48.79,73415.37,0.0,-0.99845,0.0,0.28118]
[1780290731385,48.79,73408.85,0.0,-0.99846,0.0,0.27917]
[1780290736420,48.79,73409.72,0.0,-0.99846,0.0,0.27944]
[1780290741456,48.79,73411.1,0.0,-0.99846,0.0,0.27986]
[1780290746490,48.79,73415.64,0.0,-0.99845,0.0,0.28126]
[1780290751526,48.79,73413.33,0.0,-0.99846,0.0,0.2801]
[1780290756561,48.79,73412.13,0.0,-0.99846,0.0,0.27973]
[1780290761596,48.79,73414.79,0.0,-0.99845,0.0,0.28055]
[1780290766631,48.79,73415.5,0.0,-0.99845,0.0,0.28077]
[1780290773679,48.79,73414.9,0.0,-0.99845,0.0,0.28058]
[1780290779487,48.79,73415.86,0.0,-0.99845,0.0,0.28088]
[1780290785765,48.79,73413.5,0.0,-0.99846,0.0,0.28015]
[1780290790799,48.79,73412.29,0.0,-0.99846,0.0,0.27978]
[1780290795833,48.79,73410.2,0.0,-0.99846,0.0,0.27914]
[1780290797848,48.79,73403.59,0.0,-0.99847,0.0,0.27711]
[1780290802883,48.79,73405.62,0.0,-0.99847,0.0,0.27773]
[1780290805905,48.79,73410.77,0.0,-0.99846,0.0,0.27931]
[1780290808925,48.79,73416.71,0.0,-0.99845,0.0,0.28114]
[1780290812955,48.79,73420.18,0.0,-0.99845,0.0,0.28176]
[1780290817989,48.79,73420.81,0.0,-0.99844,0.0,0.28195]
[1780290823024,48.79,73423.03,0.0,-0.99844,0.0,0.28264]
[1780290828062,48.79,73422.27,0.0,-0.99844,0.0,0.2824]
[1780290833101,48.79,73420.57,0.0,-0.99844,0.0,0.28188]
[1780290838129,48.79,73420.89,0.0,-0.99844,0.0,0.28198]
[1780290843164,48.79,73421.54,0.0,-0.99844,0.0,0.28218]
[1780290850214,48.79,73421.04,0.0,-0.99844,0.0,0.28202]
[1780290855248,48.79,73421.79,0.0,-0.99844,0.0,0.28225]
[1780290861290,48.79,73422.06,0.0,-0.99844,0.0,0.28234]
[1780290866326,48.79,73421.93,0.0,-0.99844,0.0,0.2823]
[1780290871397,48.79,73423.37,0.0,-0.99844,0.0,0.28229]
[1780290876415,48.79,73426.11,0.0,-0.99844,0.0,0.28314]
[1780290885479,48.79,73427.63,0.0,-0.99843,0.0,0.28361]
[1780290890516,48.79,73427.89,0.0,-0.99843,0.0,0.28369]
[1780290893543,48.79,73442.14,0.0,-0.99841,0.0,0.28816]
[1780290894550,48.79,73449.0,0.0,-0.99839,0.0,0.29033]
[1780290896564,48.79,73452.75,0.0,-0.99839,0.0,0.29152]
[1780290901600,48.79,73448.68,0.0,-0.99839,0.0,0.29023]
[1780290904620,48.79,73442.22,0.0,-0.99841,0.0,0.28818]
[1780290906635,48.79,73436.08,0.0,-0.99842,0.0,0.28625]
[1780290911670,48.79,73436.92,0.0,-0.99842,0.0,0.28651]
[1780290916704,48.79,73439.45,0.0,-0.99841,0.0,0.28731]
[1780290921740,48.79,73439.95,0.0,-0.99841,0.0,0.28747]
[1780290926775,48.79,73439.73,0.0,-0.99841,0.0,0.2874]
[1780290931811,48.79,73440.17,0.0,-0.99841,0.0,0.28707]
[1780290936846,48.79,73437.38,0.0,-0.99842,0.0,0.2862]
[1780290941879,48.79,73433.42,0.0,-0.99843,0.0,0.28496]
[1780290946915,48.79,73435.42,0.0,-0.99842,0.0,0.28558]
[1780290951950,48.79,73432.72,0.0,-0.99843,0.0,0.28474]
[1780290956984,48.79,73433.42,0.0,-0.99843,0.0,0.28496]
[1780290962044,48.79,73435.12,0.0,-0.99842,0.0,0.28549]
[1780290970098,48.79,73436.9,0.0,-0.99842,0.0,0.28604]
[1780290976141,48.79,73437.78,0.0,-0.99842,0.0,0.28632]
[1780290979164,48.79,73429.61,0.0,-0.99843,0.0,0.28377]
[1780290980172,48.79,73419.26,0.0,-0.99845,0.0,0.28056]
[1780290981178,48.79,73414.83,0.0,-0.99846,0.0,0.2792]
[1780290982185,48.79,73409.43,0.0,-0.99847,0.0,0.27755]
[1780290984199,48.79,73406.49,0.0,-0.99848,0.0,0.27665]
[1780290990244,48.79,73407.46,0.0,-0.99847,0.0,0.27694]
[1780290994276,48.79,73400.22,0.0,-0.99849,0.0,0.2743]
[1780290995278,48.79,73399.4,0.0,-0.99849,0.0,0.27405]
[1780291000314,48.79,73397.23,0.0,-0.99849,0.0,0.2734]
[1780291005349,48.79,73393.93,0.0,-0.9985,0.0,0.2724]
[1780291010383,48.79,73393.12,0.0,-0.9985,0.0,0.27216]
[1780291015417,48.79,73393.18,0.0,-0.9985,0.0,0.27218]
[1780291020453,48.79,73392.4,0.0,-0.9985,0.0,0.27194]
[1780291023475,48.79,73397.77,0.0,-0.99849,0.0,0.27356]
[1780291028510,48.79,73390.71,0.0,-0.99851,0.0,0.27144]
[1780291033544,48.79,73386.15,0.0,-0.99851,0.0,0.27008]
[1780291038581,48.79,73386.14,0.0,-0.99851,0.0,0.27007]
[1780291043614,48.79,73385.83,0.0,-0.99852,0.0,0.26998]
[1780291045629,48.79,73378.95,0.0,-0.99853,0.0,0.26794]
[1780291050664,48.79,73381.04,0.0,-0.99852,0.0,0.26856]
[1780291055699,48.79,73388.19,0.0,-0.99851,0.0,0.27024]
[1780291059729,48.79,73393.21,0.0,-0.9985,0.0,0.27174]
[1780291064763,48.79,73395.05,0.0,-0.9985,0.0,0.2723]
[1780291069798,48.79,73398.9,0.0,-0.99849,0.0,0.27346]
[1780291075840,48.79,73400.63,0.0,-0.99849,0.0,0.27398]
[1780291081648,48.79,73398.8,0.0,-0.99849,0.0,0.27342]
[1780291083896,48.79,73391.95,0.0,-0.99851,0.0,0.27137]
[1780291088931,48.79,73390.34,0.0,-0.99851,0.0,0.27089]
[1780291093966,48.79,73389.95,0.0,-0.99851,0.0,0.27077]
[1780291099004,48.79,73390.21,0.0,-0.99851,0.0,0.27085]
[1780291104036,48.79,73384.65,0.0,-0.99852,0.0,0.26919]
[1780291109071,48.79,73382.71,0.0,-0.99852,0.0,0.26861]
[1780291114107,48.79,73387.24,0.0,-0.99852,0.0,0.26952]
[1780291116123,48.79,73392.96,0.0,-0.99851,0.0,0.27123]
[1780291119145,48.79,73399.36,0.0,-0.9985,0.0,0.27315]
[1780291124180,48.79,73399.17,0.0,-0.9985,0.0,0.27309]
[1780291129215,48.79,73397.24,0.0,-0.9985,0.0,0.27251]
[1780291134251,48.79,73394.22,0.0,-0.9985,0.0,0.2716]
[1780291135258,48.79,73388.6,0.0,-0.99851,0.0,0.26992]
[1780291136266,48.79,73387.64,0.0,-0.99852,0.0,0.26964]
[1780291141302,48.79,73386.03,0.0,-0.99852,0.0,0.26916]
[1780291144324,48.79,73380.23,0.0,-0.99853,0.0,0.26744]
[1780291149360,48.79,73382.64,0.0,-0.99853,0.0,0.26815]
[1780291154395,48.79,73383.02,0.0,-0.99852,0.0,0.26827]
[1780291159429,48.79,73383.1,0.0,-0.99852,0.0,0.26829]
[1780291164465,48.79,73383.42,0.0,-0.99852,0.0,0.26838]
[1780291169501,48.79,73377.27,0.0,-0.99853,0.0,0.26657]
[1780291174536,48.79,73377.67,0.0,-0.99854,0.0,0.26625]
[1780291179571,48.79,73380.85,0.0,-0.99853,0.0,0.26719]
[1780291184605,48.79,73381.08,0.0,-0.99853,0.0,0.26725]
[1780291189639,48.79,73380.41,0.0,-0.99853,0.0,0.26706]
[1780291194676,48.79,73378.38,0.0,-0.99854,0.0,0.26646]
[1780291199711,48.79,73379.98,0.0,-0.99853,0.0,0.26693]
[1780291204746,48.79,73381.99,0.0,-0.99853,0.0,0.26752]
[1780291206760,48.79,73386.79,0.0,-0.99852,0.0,0.26895]
[1780291211794,48.79,73388.03,0.0,-0.99852,0.0,0.26931]
[1780291213809,48.79,73393.43,0.0,-0.99851,0.0,0.27092]
[1780291218844,48.79,73390.06,0.0,-0.99851,0.0,0.26992]
[1780291223878,48.79,73391.41,0.0,-0.99851,0.0,0.27032]
[1780291229688,48.79,73400.68,0.0,-0.9985,0.0,0.2731]
[1780291234955,48.79,73401.0,0.0,-0.9985,0.0,0.27275]
[1780291240999,48.79,73401.22,0.0,-0.9985,0.0,0.27282]
[1780291246035,48.79,73400.64,0.0,-0.9985,0.0,0.27264]
[1780291251079,48.79,73400.57,0.0,-0.9985,0.0,0.27262]
[1780291258127,48.79,73399.54,0.0,-0.9985,0.0,0.27231]
[1780291262157,48.79,73411.67,0.0,-0.99848,0.0,0.27598]
[1780291268197,48.79,73409.11,0.0,-0.99848,0.0,0.2752]
[1780291273232,48.79,73411.34,0.0,-0.99848,0.0,0.27588]
[1780291278267,48.79,73416.04,0.0,-0.99847,0.0,0.27731]
[1780291283303,48.79,73416.7,0.0,-0.99847,0.0,0.27751]
[1780291288339,48.79,73423.45,0.0,-0.99846,0.0,0.27958]
[1780291294380,48.79,73421.9,0.0,-0.99846,0.0,0.27865]
[1780291299416,48.79,73424.19,0.0,-0.99846,0.0,0.27935]
[1780291307471,48.79,73423.28,0.0,-0.99846,0.0,0.27907]
[1780291312506,48.79,73426.77,0.0,-0.99845,0.0,0.28015]
[1780291317541,48.79,73427.83,0.0,-0.99845,0.0,0.28048]
[1780291322577,48.79,73428.06,0.0,-0.99845,0.0,0.28055]
[1780291327613,48.79,73429.15,0.0,-0.99845,0.0,0.28088]
[1780291332647,48.79,73427.66,0.0,-0.99845,0.0,0.28042]
[1780291336676,48.79,73436.07,0.0,-0.99844,0.0,0.28303]
[1780291341710,48.79,73438.46,0.0,-0.99843,0.0,0.28377]
[1780291346745,48.79,73440.6,0.0,-0.99843,0.0,0.28444]
[1780291351782,48.79,73439.37,0.0,-0.99843,0.0,0.28359]
[1780291356818,48.79,73442.17,0.0,-0.99843,0.0,0.28447]
[1780291361853,48.79,73439.7,0.0,-0.99843,0.0,0.2837]
[1780291366888,48.79,73441.2,0.0,-0.99843,0.0,0.28416]
[1780291371923,48.79,73443.5,0.0,-0.99842,0.0,0.28488]
[1780291374943,48.79,73422.6,0.0,-0.99846,0.0,0.27841]
[1780291375954,48.79,73411.66,0.0,-0.99848,0.0,0.27508]
[1780291381993,48.79,73410.92,0.0,-0.99848,0.0,0.27485]
[1780291385018,48.79,73416.98,0.0,-0.99847,0.0,0.2767]
[1780291390051,48.79,73417.4,0.0,-0.99847,0.0,0.27682]
[1780291395084,48.79,73419.7,0.0,-0.99847,0.0,0.27753]
[1780291400890,48.79,73419.28,0.0,-0.99847,0.0,0.2774]
[1780291406162,48.79,73420.6,0.0,-0.99847,0.0,0.2778]
[1780291411220,48.79,73419.01,0.0,-0.99847,0.0,0.27686]
[1780291412221,48.79,73413.59,0.0,-0.99848,0.0,0.27522]
[1780291417256,48.79,73413.63,0.0,-0.99848,0.0,0.27523]
[1780291424305,48.79,73413.48,0.0,-0.99848,0.0,0.27518]
[1780291429342,48.79,73411.84,0.0,-0.99849,0.0,0.27469]
[1780291434381,48.79,73412.47,0.0,-0.99848,0.0,0.27488]
[1780291439410,48.79,73412.18,0.0,-0.99848,0.0,0.27479]
[1780291446460,48.79,73412.15,0.0,-0.99848,0.0,0.27478]
[1780291451495,48.79,73410.73,0.0,-0.99849,0.0,0.27435]
[1780291454519,48.79,73395.54,0.0,-0.99851,0.0,0.26979]
[1780291455526,48.79,73391.11,0.0,-0.99852,0.0,0.26847]
[1780291457539,48.79,73390.35,0.0,-0.99852,0.0,0.26824]
[1780291462577,48.79,73388.94,0.0,-0.99853,0.0,0.26783]
[1780291468619,48.79,73388.52,0.0,-0.99853,0.0,0.2677]
[1780291473655,48.79,73389.35,0.0,-0.99853,0.0,0.26751]
[1780291479702,48.79,73389.05,0.0,-0.99853,0.0,0.26742]
[1780291484731,48.79,73386.72,0.0,-0.99853,0.0,0.26673]
[1780291489766,48.79,73386.18,0.0,-0.99853,0.0,0.26657]
[1780291492786,48.79,73378.77,0.0,-0.99855,0.0,0.26439]
[1780291493794,48.79,73376.01,0.0,-0.99855,0.0,0.26359]
[1780291498831,48.79,73373.37,0.0,-0.99856,0.0,0.26282]
[1780291504872,48.79,73372.0,0.0,-0.99856,0.0,0.26242]
[1780291506885,48.79,73365.11,0.0,-0.99857,0.0,0.26042]
[1780291509907,48.79,73357.89,0.0,-0.99858,0.0,0.25834]
[1780291510912,48.79,73349.87,0.0,-0.9986,0.0,0.25605]
[1780291513934,48.79,73345.69,0.0,-0.9986,0.0,0.25486]
[1780291515947,48.79,73339.16,0.0,-0.99861,0.0,0.25301]
[1780291518969,48.79,73333.27,0.0,-0.99862,0.0,0.25136]
[1780291524004,48.79,73332.41,0.0,-0.99863,0.0,0.25112]
[1780291527025,48.79,73324.59,0.0,-0.99864,0.0,0.24893]
[1780291532062,48.79,73322.51,0.0,-0.99864,0.0,0.24794]
[1780291536088,48.79,73316.88,0.0,-0.99865,0.0,0.24639]
[1780291537095,48.79,73310.83,0.0,-0.99866,0.0,0.24473]
[1780291540116,48.79,73308.78,0.0,-0.99867,0.0,0.24417]
[1780291542130,48.79,73309.37,0.0,-0.99867,0.0,0.24433]
[1780291547168,48.79,73312.93,0.0,-0.99866,0.0,0.2453]
[1780291548172,48.79,73307.07,0.0,-0.99867,0.0,0.2437]
[1780291551193,48.79,73301.61,0.0,-0.99868,0.0,0.24222]
[1780291553207,48.79,73296.44,0.0,-0.99869,0.0,0.24082]
[1780291558242,48.79,73297.06,0.0,-0.99868,0.0,0.24098]
[1780291562030,48.79,73306.95,0.0,-0.99867,0.0,0.24367]
[1780291567312,48.79,73308.74,0.0,-0.99867,0.0,0.24416]
[1780291570332,48.79,73300.6,0.0,-0.99868,0.0,0.24194]
[1780291575368,48.79,73298.92,0.0,-0.99868,0.0,0.24149]
[1780291579395,48.79,73304.06,0.0,-0.99867,0.0,0.24288]
[1780291582169,48.79,73318.51,0.0,-0.99865,0.0,0.24684]
[1780291587453,48.79,73319.49,0.0,-0.99865,0.0,0.24711]
[1780291592487,48.79,73317.91,0.0,-0.99865,0.0,0.24626]
[1780291597524,48.79,73318.04,0.0,-0.99865,0.0,0.2463]
[1780291602558,48.79,73318.7,0.0,-0.99865,0.0,0.24648]
[1780291607592,48.79,73318.76,0.0,-0.99865,0.0,0.2465]
[1780291612630,48.79,73317.7,0.0,-0.99865,0.0,0.2462]
[1780291617666,48.79,73317.85,0.0,-0.99865,0.0,0.24625]
[1780291622701,48.79,73318.85,0.0,-0.99865,0.0,0.24652]
[1780291627738,48.79,73309.85,0.0,-0.99867,0.0,0.24405]
[1780291628745,48.79,73309.28,0.0,-0.99867,0.0,0.2439]
[1780291633779,48.79,73307.42,0.0,-0.99867,0.0,0.24339]
[1780291638817,48.79,73307.19,0.0,-0.99867,0.0,0.24333]
[1780291642843,48.79,73301.0,0.0,-0.99868,0.0,0.24165]
[1780291647882,48.79,73299.46,0.0,-0.99868,0.0,0.24123]
[1780291649894,48.79,73286.93,0.0,-0.9987,0.0,0.23786]
[1780291650901,48.79,73285.95,0.0,-0.9987,0.0,0.2376]
[1780291655937,48.79,73286.29,0.0,-0.99871,0.0,0.23729]
[1780291660975,48.79,73285.42,0.0,-0.99871,0.0,0.23706]
[1780291662986,48.79,73292.27,0.0,-0.9987,0.0,0.23889]
[1780291665002,48.79,73297.87,0.0,-0.99869,0.0,0.2404]
[1780291670037,48.79,73296.86,0.0,-0.99869,0.0,0.24012]
[1780291675072,48.79,73304.25,0.0,-0.99868,0.0,0.24212]
[1780291680107,48.79,73305.84,0.0,-0.99868,0.0,0.24255]
[1780291685147,48.79,73303.28,0.0,-0.99868,0.0,0.24186]
[1780291686149,48.79,73294.57,0.0,-0.99869,0.0,0.23951]
[1780291691183,48.79,73297.1,0.0,-0.99869,0.0,0.24019]
[1780291696219,48.79,73297.2,0.0,-0.99869,0.0,0.24022]
[1780291701259,48.79,73297.79,0.0,-0.99869,0.0,0.24037]
[1780291706289,48.79,73295.66,0.0,-0.99869,0.0,0.2398]
[1780291711326,48.79,73294.58,0.0,-0.9987,0.0,0.23911]
[1780291716361,48.79,73298.31,0.0,-0.99869,0.0,0.24011]
[1780291721396,48.79,73299.67,0.0,-0.99869,0.0,0.24048]
[1780291726435,48.79,73296.59,0.0,-0.99869,0.0,0.23965]
[1780291733258,48.79,73298.3,0.0,-0.99869,0.0,0.24011]
[1780291738515,48.79,73301.77,0.0,-0.99868,0.0,0.24105]
[1780291743551,48.79,73304.51,0.0,-0.99868,0.0,0.24179]
[1780291748587,48.79,73304.01,0.0,-0.99868,0.0,0.24165]
[1780291753621,48.79,73302.13,0.0,-0.99868,0.0,0.24114]
[1780291758662,48.79,73300.99,0.0,-0.99869,0.0,0.24083]
[1780291759669,48.79,73294.36,0.0,-0.9987,0.0,0.23905]
[1780291760675,48.79,73287.47,0.0,-0.99871,0.0,0.23721]
[1780291762687,48.79,73281.19,0.0,-0.99872,0.0,0.23554]
[1780291767724,48.79,73276.28,0.0,-0.99872,0.0,0.23424]
[1780291772759,48.79,73273.8,0.0,-0.99873,0.0,0.2332]
[1780291777791,48.79,73274.98,0.0,-0.99873,0.0,0.23351]
[1780291782828,48.79,73278.54,0.0,-0.99872,0.0,0.23444]
[1780291787862,48.79,73273.09,0.0,-0.99873,0.0,0.23301]
[1780291792898,48.79,73270.42,0.0,-0.99874,0.0,0.23231]
[1780291795918,48.79,73265.76,0.0,-0.99874,0.0,0.2311]
[1780291800954,48.79,73262.8,0.0,-0.99875,0.0,0.23033]
[1780291803975,48.79,73268.0,0.0,-0.99874,0.0,0.23168]
[1780291807006,48.79,73269.6,0.0,-0.99874,0.0,0.2321]
[1780291812042,48.79,73270.61,0.0,-0.99873,0.0,0.23236]
[1780291814060,48.79,73276.17,0.0,-0.99873,0.0,0.23382]
[1780291815072,48.79,73281.72,0.0,-0.99872,0.0,0.23528]
[1780291820114,48.79,73281.99,0.0,-0.99872,0.0,0.23536]
[1780291825150,48.79,73272.91,0.0,-0.99873,0.0,0.23296]
[1780291826160,48.79,73269.05,0.0,-0.99874,0.0,0.23195]
[1780291827164,48.79,73274.24,0.0,-0.99873,0.0,0.23331]
[1780291828171,48.79,73278.57,0.0,-0.99872,0.0,0.23445]
[1780291829176,48.79,73283.89,0.0,-0.99871,0.0,0.23586]
[1780291831192,48.79,73284.59,0.0,-0.99872,0.0,0.23565]
[1780291836232,48.79,73281.08,0.0,-0.99872,0.0,0.23472]
[1780291841267,48.79,73282.79,0.0,-0.99872,0.0,0.23517]
[1780291846302,48.79,73282.62,0.0,-0.99872,0.0,0.23513]
[1780291851338,48.79,73285.57,0.0,-0.99871,0.0,0.23591]
[1780291855367,48.79,73280.28,0.0,-0.99872,0.0,0.23451]
[1780291860401,48.79,73284.62,0.0,-0.99872,0.0,0.23566]
[1780291861413,48.79,73294.79,0.0,-0.9987,0.0,0.23836]
[1780291862415,48.79,73294.49,0.0,-0.9987,0.0,0.23828]
[1780291863423,48.79,73302.9,0.0,-0.99869,0.0,0.24054]
[1780291864428,48.79,73302.96,0.0,-0.99869,0.0,0.24056]
[1780291867453,48.79,73307.22,0.0,-0.99868,0.0,0.24171]
[1780291872485,48.79,73305.21,0.0,-0.99868,0.0,0.24117]
[1780291877521,48.79,73307.71,0.0,-0.99868,0.0,0.24184]
[1780291881549,48.79,73317.53,0.0,-0.99866,0.0,0.24452]
[1780291882556,48.79,73318.61,0.0,-0.99866,0.0,0.24481]
[1780291885577,48.79,73322.91,0.0,-0.99865,0.0,0.246]
[1780291890612,48.79,73321.61,0.0,-0.99866,0.0,0.24564]
[1780291895646,48.79,73322.87,0.0,-0.99866,0.0,0.24557]
[1780291898426,48.79,73329.07,0.0,-0.99865,0.0,0.24728]
[1780291903702,48.79,73323.81,0.0,-0.99865,0.0,0.24583]
[1780291905718,48.79,73315.9,0.0,-0.99867,0.0,0.24366]
[1780291906724,48.79,73314.93,0.0,-0.99867,0.0,0.2434]
[1780291911758,48.79,73315.15,0.0,-0.99867,0.0,0.24346]
[1780291918566,48.79,73315.03,0.0,-0.99867,0.0,0.24343]
[1780291921838,48.79,73309.2,0.0,-0.99868,0.0,0.24184]
[1780291923844,48.79,73303.9,0.0,-0.99869,0.0,0.24041]
[1780291924850,48.79,73304.62,0.0,-0.99869,0.0,0.2406]
[1780291929888,48.79,73303.53,0.0,-0.99869,0.0,0.24031]
[1780291934923,48.79,73309.79,0.0,-0.99868,0.0,0.242]
[1780291935930,48.79,73312.24,0.0,-0.99867,0.0,0.24267]
[1780291940965,48.79,73314.13,0.0,-0.99867,0.0,0.24318]
[1780291946002,48.79,73316.57,0.0,-0.99867,0.0,0.24385]
[1780291949021,48.79,73323.36,0.0,-0.99866,0.0,0.24571]
[1780291951037,48.79,73328.83,0.0,-0.99865,0.0,0.2468]
[1780291952044,48.79,73328.4,0.0,-0.99865,0.0,0.24669]
[1780291957083,48.79,73327.93,0.0,-0.99865,0.0,0.24656]
[1780291962117,48.79,73331.38,0.0,-0.99864,0.0,0.24751]
[1780291967153,48.79,73329.54,0.0,-0.99865,0.0,0.247]
[1780291972186,48.79,73331.75,0.0,-0.99864,0.0,0.24761]
[1780291977221,48.79,73333.17,0.0,-0.99864,0.0,0.248]
[1780291982259,48.79,73334.67,0.0,-0.99864,0.0,0.24842]
[1780291987290,48.79,73332.18,0.0,-0.99864,0.0,0.24773]
[1780291992327,48.79,73335.54,0.0,-0.99864,0.0,0.24866]
[1780291997363,48.79,73341.56,0.0,-0.99863,0.0,0.25034]
[1780292000381,48.79,73331.69,0.0,-0.99864,0.0,0.24759]
[1780292002399,48.79,73331.11,0.0,-0.99865,0.0,0.24743]
[1780292007431,48.79,73331.11,0.0,-0.99865,0.0,0.24743]
[1780292012466,48.79,73331.05,0.0,-0.99865,0.0,0.247]
[1780292017500,48.79,73334.85,0.0,-0.99864,0.0,0.24806]
[1780292022536,48.79,73331.34,0.0,-0.99865,0.0,0.24708]
[1780292023542,48.79,73326.04,0.0,-0.99866,0.0,0.24562]
[1780292024552,48.79,73322.34,0.0,-0.99866,0.0,0.24461]
[1780292029593,48.79,73316.49,0.0,-0.99867,0.0,0.24301]
[1780292031602,48.79,73309.75,0.0,-0.99868,0.0,0.24118]
[1780292035634,48.79,73314.98,0.0,-0.99867,0.0,0.2426]
[1780292040665,48.79,73313.59,0.0,-0.99868,0.0,0.24222]
[1780292045700,48.79,73312.81,0.0,-0.99868,0.0,0.24201]
[1780292051748,48.79,73313.29,0.0,-0.99868,0.0,0.24214]
[1780292056778,48.79,73313.94,0.0,-0.99868,0.0,0.24232]
[1780292061814,48.79,73316.72,0.0,-0.99867,0.0,0.24307]
[1780292066849,48.79,73316.61,0.0,-0.99867,0.0,0.24304]
[1780292071883,48.79,73312.8,0.0,-0.99868,0.0,0.2416]
[1780292076919,48.79,73313.48,0.0,-0.99868,0.0,0.24179]
[1780292081953,48.79,73313.56,0.0,-0.99868,0.0,0.24181]
[1780292086988,48.79,73313.42,0.0,-0.99868,0.0,0.24177]
[1780292092023,48.79,73313.93,0.0,-0.99868,0.0,0.24191]
[1780292097070,48.79,73316.82,0.0,-0.99867,0.0,0.24269]
[1780292101090,48.79,73319.27,0.0,-0.99867,0.0,0.24336]
[1780292109142,48.79,73316.22,0.0,-0.99867,0.0,0.24253]
[1780292114178,48.79,73314.69,0.0,-0.99868,0.0,0.24211]
[1780292116191,48.79,73320.16,0.0,-0.99867,0.0,0.2436]
[1780292118207,48.79,73319.9,0.0,-0.99867,0.0,0.24353]
[1780292123241,48.79,73319.44,0.0,-0.99867,0.0,0.24341]
[1780292128275,48.79,73317.36,0.0,-0.99867,0.0,0.24284]
[1780292133318,48.79,73314.71,0.0,-0.99868,0.0,0.24171]
[1780292138349,48.79,73314.26,0.0,-0.99868,0.0,0.24159]
[1780292143387,48.79,73314.18,0.0,-0.99868,0.0,0.24157]
[1780292149428,48.79,73313.97,0.0,-0.99868,0.0,0.24151]
[1780292151441,48.79,73308.78,0.0,-0.99869,0.0,0.24011]
[1780292153456,48.79,73305.62,0.0,-0.99869,0.0,0.23926]
[1780292156476,48.79,73304.12,0.0,-0.9987,0.0,0.23886]
[1780292161523,48.79,73305.34,0.0,-0.99869,0.0,0.23919]
[1780292162523,48.79,73298.69,0.0,-0.9987,0.0,0.23741]
[1780292164537,48.79,73298.94,0.0,-0.9987,0.0,0.23747]
[1780292169573,48.79,73300.46,0.0,-0.9987,0.0,0.23788]
[1780292171587,48.79,73310.91,0.0,-0.99868,0.0,0.24069]
[1780292172593,48.79,73313.74,0.0,-0.99868,0.0,0.24145]
[1780292177629,48.79,73315.72,0.0,-0.99868,0.0,0.24199]
[1780292181657,48.79,73319.43,0.0,-0.99867,0.0,0.243]
[1780292186692,48.79,73317.08,0.0,-0.99867,0.0,0.24236]
[1780292191729,48.79,73316.22,0.0,-0.99868,0.0,0.24172]
[1780292196763,48.79,73315.18,0.0,-0.99868,0.0,0.24144]
[1780292198777,48.79,73308.28,0.0,-0.99869,0.0,0.23957]
[1780292199784,48.79,73301.95,0.0,-0.9987,0.0,0.23788]
[1780292200545,48.79,73301.8,0.0,-0.9987,0.0,0.23784]
[1780292205826,48.79,73300.85,0.0,-0.9987,0.0,0.23758]
[1780292210862,48.79,73296.43,0.0,-0.99871,0.0,0.2364]
[1780292211868,48.79,73291.34,0.0,-0.99872,0.0,0.23505]
[1780292212877,48.79,73292.28,0.0,-0.99872,0.0,0.2353]
[1780292217912,48.79,73294.11,0.0,-0.99871,0.0,0.23579]
[1780292222949,48.79,73292.25,0.0,-0.99872,0.0,0.23529]
[1780292223952,48.79,73288.74,0.0,-0.99872,0.0,0.23437]
[1780292224959,48.79,73281.33,0.0,-0.99873,0.0,0.23242]
[1780292225967,48.79,73274.06,0.0,-0.99874,0.0,0.23052]
[1780292226977,48.79,73271.51,0.0,-0.99875,0.0,0.22986]
[1780292232027,48.79,73269.57,0.0,-0.99875,0.0,0.22936]
[1780292234054,48.79,73260.97,0.0,-0.99876,0.0,0.22714]
[1780292235058,48.79,73252.57,0.0,-0.99878,0.0,0.22499]
[1780292236063,48.79,73244.61,0.0,-0.99879,0.0,0.22297]
[1780292237070,48.79,73244.39,0.0,-0.99879,0.0,0.22292]
[1780292242105,48.79,73247.49,0.0,-0.99878,0.0,0.2237]
[1780292247138,48.79,73249.56,0.0,-0.99878,0.0,0.22423]
[1780292250907,48.79,73261.96,0.0,-0.99876,0.0,0.22739]
[1780292254190,48.79,73263.77,0.0,-0.99876,0.0,0.22747]
[1780292256212,48.79,73258.06,0.0,-0.99877,0.0,0.22601]
[1780292263259,48.79,73256.49,0.0,-0.99877,0.0,0.22561]
[1780292268295,48.79,73260.58,0.0,-0.99877,0.0,0.22665]
[1780292273330,48.79,73262.69,0.0,-0.99876,0.0,0.22719]
[1780292278365,48.79,73264.6,0.0,-0.99876,0.0,0.22769]
[1780292281385,48.79,73270.89,0.0,-0.99875,0.0,0.22931]
[1780292283400,48.79,73271.12,0.0,-0.99875,0.0,0.22937]
[1780292288434,48.79,73270.86,0.0,-0.99875,0.0,0.2293]
[1780292290448,48.79,73279.47,0.0,-0.99874,0.0,0.23154]
[1780292292462,48.79,73279.89,0.0,-0.99874,0.0,0.23165]
[1780292297502,48.79,73280.47,0.0,-0.99874,0.0,0.2318]
[1780292302536,48.79,73282.68,0.0,-0.99873,0.0,0.23238]
[1780292305554,48.79,73288.39,0.0,-0.99872,0.0,0.23388]
[1780292307568,48.79,73289.56,0.0,-0.99872,0.0,0.23419]
[1780292312605,48.79,73291.47,0.0,-0.99872,0.0,0.2343]
[1780292317640,48.79,73292.58,0.0,-0.99872,0.0,0.23459]
[1780292322675,48.79,73284.09,0.0,-0.99873,0.0,0.23236]
[1780292323684,48.79,73283.29,0.0,-0.99873,0.0,0.23215]
[1780292328720,48.79,73287.32,0.0,-0.99873,0.0,0.2332]
[1780292333756,48.79,73290.28,0.0,-0.99872,0.0,0.23398]
[1780292338790,48.79,73290.98,0.0,-0.99872,0.0,0.23417]
[1780292343825,48.79,73289.96,0.0,-0.99872,0.0,0.2339]
[1780292346849,48.79,73307.23,0.0,-0.9987,0.0,0.23849]
[1780292347858,48.79,73308.03,0.0,-0.9987,0.0,0.2387]
[1780292352891,48.79,73307.27,0.0,-0.9987,0.0,0.2385]
[1780292357930,48.79,73309.64,0.0,-0.99869,0.0,0.23913]
[1780292361958,48.79,73314.41,0.0,-0.99869,0.0,0.24042]
[1780292366992,48.79,73310.42,0.0,-0.99869,0.0,0.23934]
[1780292373036,48.79,73311.08,0.0,-0.99869,0.0,0.23912]
[1780292379078,48.79,73313.47,0.0,-0.99869,0.0,0.23976]
[1780292384118,48.79,73310.88,0.0,-0.99869,0.0,0.23906]
[1780292389152,48.79,73310.12,0.0,-0.99869,0.0,0.23886]
[1780292394189,48.79,73311.4,0.0,-0.99869,0.0,0.2392]
[1780292399224,48.79,73311.99,0.0,-0.99869,0.0,0.23936]
[1780292402244,48.79,73317.68,0.0,-0.99868,0.0,0.2409]
[1780292403251,48.79,73318.6,0.0,-0.99868,0.0,0.24115]
[1780292409017,48.79,73326.75,0.0,-0.99867,0.0,0.24336]
[1780292414332,48.79,73324.62,0.0,-0.99867,0.0,0.24278]
[1780292420374,48.79,73324.05,0.0,-0.99867,0.0,0.24263]
[1780292422387,48.79,73316.63,0.0,-0.99868,0.0,0.24061]
[1780292423395,48.79,73314.92,0.0,-0.99869,0.0,0.24015]
[1780292429157,48.79,73313.01,0.0,-0.99869,0.0,0.23964]
[1780292434475,48.79,73314.53,0.0,-0.99869,0.0,0.23964]
[1780292439507,48.79,73315.15,0.0,-0.99869,0.0,0.23981]
[1780292444542,48.79,73314.06,0.0,-0.99869,0.0,0.23952]
[1780292451593,48.79,73313.81,0.0,-0.99869,0.0,0.23945]
[1780292458645,48.79,73313.1,0.0,-0.99869,0.0,0.23926]
[1780292463678,48.79,73311.86,0.0,-0.99869,0.0,0.23892]
[1780292468714,48.79,73313.17,0.0,-0.99869,0.0,0.23928]
[1780292473747,48.79,73312.84,0.0,-0.99869,0.0,0.23919]
[1780292478782,48.79,73313.62,0.0,-0.99869,0.0,0.2394]
[1780292483817,48.79,73313.2,0.0,-0.99869,0.0,0.23929]
[1780292488853,48.79,73311.44,0.0,-0.99869,0.0,0.23881]
[1780292493887,48.79,73310.79,0.0,-0.9987,0.0,0.23824]
[1780292499651,48.79,73311.1,0.0,-0.9987,0.0,0.23832]
[1780292504966,48.79,73304.3,0.0,-0.99871,0.0,0.2365]
[1780292506980,48.79,73305.59,0.0,-0.99871,0.0,0.23685]
[1780292512017,48.79,73306.2,0.0,-0.99871,0.0,0.23701]
[1780292514030,48.79,73317.29,0.0,-0.99869,0.0,0.23998]
[1780292515036,48.79,73319.7,0.0,-0.99868,0.0,0.24063]
[1780292520071,48.79,73316.06,0.0,-0.99869,0.0,0.23965]
[1780292525107,48.79,73318.16,0.0,-0.99869,0.0,0.24022]
[1780292530141,48.79,73317.13,0.0,-0.99869,0.0,0.23994]
[1780292535176,48.79,73315.81,0.0,-0.99869,0.0,0.23958]
[1780292540212,48.79,73315.63,0.0,-0.99869,0.0,0.23954]
[1780292545246,48.79,73314.41,0.0,-0.99869,0.0,0.23921]
[1780292551287,48.79,73314.13,0.0,-0.99869,0.0,0.23873]
[1780292556323,48.79,73312.27,0.0,-0.9987,0.0,0.23823]
[1780292561358,48.79,73312.25,0.0,-0.9987,0.0,0.23823]
[1780292566393,48.79,73312.38,0.0,-0.9987,0.0,0.23826]
[1780292572449,48.79,73312.45,0.0,-0.9987,0.0,0.23828]
[1780292577483,48.79,73312.18,0.0,-0.9987,0.0,0.23821]
[1780292582519,48.79,73306.95,0.0,-0.99871,0.0,0.23681]
[1780292585540,48.79,73303.58,0.0,-0.99871,0.0,0.23591]
[1780292590575,48.79,73307.7,0.0,-0.9987,0.0,0.23701]
[1780292595620,48.79,73311.02,0.0,-0.9987,0.0,0.2379]
[1780292600655,48.79,73315.8,0.0,-0.99869,0.0,0.23918]
[1780292606697,48.79,73315.78,0.0,-0.99869,0.0,0.23917]
[1780292611734,48.79,73315.83,0.0,-0.99869,0.0,0.23878]
[1780292616768,48.79,73315.22,0.0,-0.9987,0.0,0.23862]
[1780292622812,48.79,73314.27,0.0,-0.9987,0.0,0.23836]
[1780292625832,48.79,73321.16,0.0,-0.99869,0.0,0.24022]
[1780292626843,48.79,73326.28,0.0,-0.99868,0.0,0.2416]
[1780292627847,48.79,73327.72,0.0,-0.99868,0.0,0.24199]
[1780292632881,48.79,73323.62,0.0,-0.99868,0.0,0.24088]
[1780292635908,48.79,73320.69,0.0,-0.99869,0.0,0.24009]
[1780292637923,48.79,73317.06,0.0,-0.99869,0.0,0.23911]
[1780292642958,48.79,73318.2,0.0,-0.99869,0.0,0.23942]
[1780292647993,48.79,73318.43,0.0,-0.99869,0.0,0.23948]
[1780292654038,48.79,73318.83,0.0,-0.99869,0.0,0.23959]
[1780292659072,48.79,73319.83,0.0,-0.99869,0.0,0.23986]
[1780292664108,48.79,73323.67,0.0,-0.99868,0.0,0.2409]
[1780292669143,48.79,73322.86,0.0,-0.99868,0.0,0.24068]
[1780292674178,48.79,73322.08,0.0,-0.99869,0.0,0.24006]
[1780292679213,48.79,73320.3,0.0,-0.99869,0.0,0.23958]
[1780292685255,48.79,73321.67,0.0,-0.99869,0.0,0.23995]
[1780292687268,48.79,73329.98,0.0,-0.99867,0.0,0.2422]
[1780292688276,48.79,73331.63,0.0,-0.99867,0.0,0.24265]
[1780292693311,48.79,73330.78,0.0,-0.99867,0.0,0.24242]
[1780292698347,48.79,73329.59,0.0,-0.99867,0.0,0.2421]
[1780292703384,48.79,73324.25,0.0,-0.99868,0.0,0.24065]
[1780292708420,48.79,73322.83,0.0,-0.99869,0.0,0.24026]
[1780292713456,48.79,73324.23,0.0,-0.99868,0.0,0.24064]
[1780292718490,48.79,73322.5,0.0,-0.99869,0.0,0.24018]
[1780292724532,48.79,73323.72,0.0,-0.99868,0.0,0.2405]
[1780292729567,48.79,73325.01,0.0,-0.99868,0.0,0.24085]
[1780292734601,48.79,73327.7,0.0,-0.99868,0.0,0.24118]
[1780292735609,48.79,73320.77,0.0,-0.99869,0.0,0.2393]
[1780292736617,48.79,73317.73,0.0,-0.9987,0.0,0.23849]
[1780292738629,48.79,73315.43,0.0,-0.9987,0.0,0.23787]
[1780292744671,48.79,73313.59,0.0,-0.9987,0.0,0.23738]
[1780292749707,48.79,73313.48,0.0,-0.9987,0.0,0.23735]
[1780292757472,48.79,73313.41,0.0,-0.9987,0.0,0.23733]
[1780292762798,48.79,73311.71,0.0,-0.9987,0.0,0.23688]
[1780292767841,48.79,73312.83,0.0,-0.9987,0.0,0.23718]
[1780292772871,48.79,73315.11,0.0,-0.9987,0.0,0.23779]
[1780292777906,48.79,73315.61,0.0,-0.9987,0.0,0.23792]
[1780292782943,48.79,73312.98,0.0,-0.9987,0.0,0.23722]
[1780292787977,48.79,73313.93,0.0,-0.9987,0.0,0.23747]
[1780292793012,48.79,73313.18,0.0,-0.9987,0.0,0.23687]
[1780292798762,48.79,73312.91,0.0,-0.99871,0.0,0.2368]
[1780292804091,48.79,73313.25,0.0,-0.9987,0.0,0.23689]
[1780292810133,48.79,73312.37,0.0,-0.99871,0.0,0.23665]
[1780292815167,48.79,73312.88,0.0,-0.99871,0.0,0.23679]
[1780292819195,48.79,73320.26,0.0,-0.99869,0.0,0.23876]
[1780292821211,48.79,73321.94,0.0,-0.99869,0.0,0.23922]
[1780292826245,48.79,73323.28,0.0,-0.99869,0.0,0.23958]
[1780292832288,48.79,73321.54,0.0,-0.99869,0.0,0.23911]
[1780292837324,48.79,73317.99,0.0,-0.9987,0.0,0.23816]
[1780292842357,48.79,73320.57,0.0,-0.99869,0.0,0.23885]
[1780292846386,48.79,73326.06,0.0,-0.99868,0.0,0.24033]
[1780292848400,48.79,73328.19,0.0,-0.99868,0.0,0.2409]
[1780292853436,48.79,73328.36,0.0,-0.99868,0.0,0.24054]
[1780292858470,48.79,73332.61,0.0,-0.99868,0.0,0.24169]
[1780292860484,48.79,73341.05,0.0,-0.99866,0.0,0.244]
[1780292865521,48.79,73345.5,0.0,-0.99866,0.0,0.24522]
[1780292870554,48.79,73347.08,0.0,-0.99865,0.0,0.24565]
[1780292875589,48.79,73349.02,0.0,-0.99865,0.0,0.24619]
[1780292880624,48.79,73355.65,0.0,-0.99864,0.0,0.24802]
[1780292882638,48.79,73360.72,0.0,-0.99863,0.0,0.24943]
[1780292887676,48.79,73357.21,0.0,-0.99864,0.0,0.24846]
[1780292892709,48.79,73354.49,0.0,-0.99864,0.0,0.2477]
[1780292893715,48.79,73353.04,0.0,-0.99864,0.0,0.2473]
[1780292894722,48.79,73347.87,0.0,-0.99865,0.0,0.24587]
[1780292895728,48.79,73347.68,0.0,-0.99865,0.0,0.24582]
[1780292900764,48.79,73351.37,0.0,-0.99865,0.0,0.24684]
[1780292905799,48.79,73352.97,0.0,-0.99864,0.0,0.24728]
[1780292910834,48.79,73355.41,0.0,-0.99864,0.0,0.24795]
[1780292919630,48.79,73355.69,0.0,-0.99864,0.0,0.24762]
[1780292924933,48.79,73358.82,0.0,-0.99864,0.0,0.24849]
[1780292929969,48.79,73359.85,0.0,-0.99863,0.0,0.24877]
[1780292935003,48.79,73362.07,0.0,-0.99863,0.0,0.24939]
[1780292940047,48.79,73366.43,0.0,-0.99862,0.0,0.25061]
[1780292944066,48.79,73367.43,0.0,-0.99862,0.0,0.25089]
[1780292949849,48.79,73369.02,0.0,-0.99862,0.0,0.25134]
[1780292954137,48.79,73384.06,0.0,-0.99859,0.0,0.2556]
[1780292956150,48.79,73385.1,0.0,-0.99859,0.0,0.25589]
[1780292961186,48.79,73384.09,0.0,-0.99859,0.0,0.25561]
[1780292966221,48.79,73381.68,0.0,-0.9986,0.0,0.25492]
[1780292971255,48.79,73378.71,0.0,-0.9986,0.0,0.25365]
[1780292976290,48.79,73377.84,0.0,-0.99861,0.0,0.25341]
[1780292981327,48.79,73372.62,0.0,-0.99861,0.0,0.25193]
[1780292986360,48.79,73368.8,0.0,-0.99862,0.0,0.25086]
[1780292991396,48.79,73377.14,0.0,-0.99861,0.0,0.25321]
[1780292993418,48.79,73363.84,0.0,-0.99863,0.0,0.24947]
[1780292994422,48.79,73342.65,0.0,-0.99866,0.0,0.24361]
[1780292995430,48.79,73336.75,0.0,-0.99867,0.0,0.242]
[1780292996435,48.79,73337.43,0.0,-0.99867,0.0,0.24219]
[1780293001471,48.79,73330.54,0.0,-0.99868,0.0,0.24032]
[1780293006506,48.79,73327.85,0.0,-0.99869,0.0,0.2396]
[1780293011544,48.79,73327.35,0.0,-0.99869,0.0,0.23946]
[1780293015571,48.79,73320.91,0.0,-0.9987,0.0,0.23773]
[1780293017589,48.79,73313.89,0.0,-0.99871,0.0,0.23586]
[1780293019604,48.79,73308.14,0.0,-0.99872,0.0,0.23433]
[1780293024633,48.79,73308.08,0.0,-0.99872,0.0,0.23432]
[1780293030680,48.79,73306.71,0.0,-0.99872,0.0,0.23396]
[1780293031682,48.79,73320.32,0.0,-0.9987,0.0,0.23717]
[1780293032689,48.79,73328.35,0.0,-0.99869,0.0,0.23933]
[1780293033698,48.79,73323.35,0.0,-0.9987,0.0,0.23798]
[1780293038734,48.79,73321.51,0.0,-0.9987,0.0,0.23749]
[1780293043767,48.79,73323.59,0.0,-0.9987,0.0,0.23805]
[1780293048802,48.79,73324.98,0.0,-0.99869,0.0,0.23842]
[1780293053837,48.79,73326.83,0.0,-0.99869,0.0,0.23892]
[1780293058877,48.79,73331.04,0.0,-0.99869,0.0,0.24005]
[1780293061897,48.79,73339.39,0.0,-0.99867,0.0,0.24231]
[1780293062902,48.79,73341.51,0.0,-0.99867,0.0,0.24289]
[1780293066930,48.79,73350.74,0.0,-0.99865,0.0,0.24542]
[1780293068944,48.79,73357.11,0.0,-0.99864,0.0,0.24718]
[1780293070717,48.79,73357.97,0.0,-0.99864,0.0,0.24742]
[1780293075993,48.79,73357.58,0.0,-0.99864,0.0,0.24731]
[1780293081033,48.79,73356.35,0.0,-0.99864,0.0,0.24697]
[1780293086067,48.79,73358.32,0.0,-0.99864,0.0,0.24752]
[1780293091102,48.79,73359.78,0.0,-0.99864,0.0,0.24751]
[1780293096136,48.79,73360.64,0.0,-0.99864,0.0,0.24774]
[1780293101172,48.79,73361.62,0.0,-0.99864,0.0,0.24802]
[1780293106207,48.79,73363.37,0.0,-0.99863,0.0,0.2485]
[1780293112249,48.79,73364.43,0.0,-0.99863,0.0,0.2488]
[1780293117284,48.79,73365.2,0.0,-0.99863,0.0,0.24901]
[1780293122320,48.79,73363.01,0.0,-0.99864,0.0,0.2484]
[1780293127355,48.79,73364.96,0.0,-0.99863,0.0,0.24895]
[1780293132396,48.79,73364.79,0.0,-0.99863,0.0,0.2489]
[1780293139440,48.79,73368.29,0.0,-0.99863,0.0,0.24988]
[1780293144475,48.79,73367.93,0.0,-0.99863,0.0,0.24978]
[1780293149510,48.79,73364.95,0.0,-0.99863,0.0,0.24894]
[1780293154545,48.79,73365.06,0.0,-0.99863,0.0,0.24856]
[1780293159581,48.79,73363.8,0.0,-0.99864,0.0,0.24821]
[1780293164616,48.79,73362.01,0.0,-0.99864,0.0,0.24771]
[1780293169652,48.79,73357.39,0.0,-0.99865,0.0,0.24643]
[1780293174685,48.79,73359.04,0.0,-0.99864,0.0,0.24689]
[1780293179721,48.79,73354.71,0.0,-0.99865,0.0,0.24569]
[1780293182742,48.79,73347.42,0.0,-0.99866,0.0,0.24369]
[1780293183749,48.79,73341.1,0.0,-0.99867,0.0,0.24196]
[1780293184756,48.79,73338.24,0.0,-0.99868,0.0,0.24119]
[1780293189790,48.79,73334.24,0.0,-0.99868,0.0,0.2401]
[1780293194827,48.79,73334.98,0.0,-0.99868,0.0,0.2403]
[1780293200868,48.79,73335.17,0.0,-0.99868,0.0,0.24036]
[1780293205903,48.79,73332.61,0.0,-0.99869,0.0,0.23966]
[1780293210939,48.79,73330.9,0.0,-0.99869,0.0,0.2392]
[1780293215972,48.79,73329.75,0.0,-0.99869,0.0,0.23849]
[1780293220001,48.79,73323.89,0.0,-0.9987,0.0,0.23692]
[1780293226042,48.79,73322.39,0.0,-0.99871,0.0,0.23652]
[1780293231846,48.79,73313.25,0.0,-0.99872,0.0,0.2341]
[1780293237120,48.79,73312.59,0.0,-0.99872,0.0,0.23392]
[1780293242156,48.79,73312.05,0.0,-0.99872,0.0,0.23378]
[1780293247191,48.79,73311.35,0.0,-0.99872,0.0,0.23359]
[1780293262056,48.79,73309.92,0.0,-0.99872,0.0,0.23322]
[1780293267332,48.79,73310.65,0.0,-0.99872,0.0,0.23341]
[1780293272370,48.79,73311.91,0.0,-0.99872,0.0,0.23334]
[1780293281430,48.79,73313.2,0.0,-0.99872,0.0,0.23368]
[1780293286465,48.79,73315.2,0.0,-0.99872,0.0,0.23421]
[1780293292267,48.79,73315.81,0.0,-0.99872,0.0,0.23437]
[1780293297543,48.79,73316.18,0.0,-0.99872,0.0,0.23447]
[1780293303595,48.79,73316.17,0.0,-0.99872,0.0,0.23447]
[1780293309637,48.79,73314.89,0.0,-0.99872,0.0,0.23413]
[1780293316686,48.79,73315.77,0.0,-0.99872,0.0,0.23436]
[1780293322480,48.79,73315.99,0.0,-0.99872,0.0,0.23442]
[1780293327763,48.79,73316.2,0.0,-0.99872,0.0,0.23448]
[1780293332799,48.79,73315.54,0.0,-0.99872,0.0,0.23391]
[1780293337834,48.79,73315.87,0.0,-0.99872,0.0,0.23399]
[1780293342869,48.79,73316.13,0.0,-0.99872,0.0,0.23406]
[1780293347905,48.79,73312.27,0.0,-0.99873,0.0,0.23304]
[1780293354955,48.79,73312.06,0.0,-0.99873,0.0,0.23299]
[1780293359989,48.79,73307.01,0.0,-0.99873,0.0,0.23166]
[1780293365025,48.79,73305.17,0.0,-0.99874,0.0,0.23118]
[1780293370061,48.79,73305.93,0.0,-0.99874,0.0,0.23138]
[1780293375095,48.79,73304.4,0.0,-0.99874,0.0,0.23098]
[1780293380133,48.79,73302.84,0.0,-0.99874,0.0,0.23057]
[1780293385168,48.79,73303.9,0.0,-0.99874,0.0,0.23085]
[1780293390204,48.79,73305.16,0.0,-0.99874,0.0,0.23118]
[1780293398260,48.79,73308.17,0.0,-0.99873,0.0,0.23157]
[1780293400275,48.79,73314.77,0.0,-0.99872,0.0,0.2333]
[1780293405309,48.79,73312.17,0.0,-0.99873,0.0,0.23262]
[1780293411350,48.79,73313.59,0.0,-0.99873,0.0,0.23299]
[1780293416385,48.79,73312.66,0.0,-0.99873,0.0,0.23275]
[1780293421421,48.79,73311.39,0.0,-0.99873,0.0,0.23242]
[1780293426455,48.79,73311.63,0.0,-0.99873,0.0,0.23248]
[1780293431490,48.79,73303.41,0.0,-0.99874,0.0,0.23033]
[1780293433256,48.79,73300.54,0.0,-0.99875,0.0,0.22958]
[1780293438539,48.79,73299.3,0.0,-0.99875,0.0,0.22926]
[1780293443574,48.79,73296.1,0.0,-0.99875,0.0,0.22843]
[1780293447602,48.79,73293.57,0.0,-0.99876,0.0,0.22778]
[1780293453644,48.79,73294.4,0.0,-0.99876,0.0,0.2276]
[1780293459690,48.79,73295.71,0.0,-0.99876,0.0,0.22794]
[1780293464722,48.79,73296.07,0.0,-0.99875,0.0,0.22803]
[1780293469757,48.79,73298.18,0.0,-0.99875,0.0,0.22858]
[1780293474793,48.79,73295.35,0.0,-0.99876,0.0,0.22785]
[1780293479827,48.79,73294.4,0.0,-0.99876,0.0,0.2276]
[1780293484862,48.79,73293.14,0.0,-0.99876,0.0,0.22728]
[1780293485869,48.79,73287.89,0.0,-0.99877,0.0,0.22593]
[1780293486875,48.79,73285.98,0.0,-0.99877,0.0,0.22544]
[1780293491912,48.79,73285.64,0.0,-0.99877,0.0,0.22535]
[1780293496946,48.79,73288.04,0.0,-0.99877,0.0,0.22597]
[1780293501984,48.79,73289.21,0.0,-0.99877,0.0,0.22627]
[1780293507018,48.79,73286.46,0.0,-0.99877,0.0,0.22556]
[1780293512056,48.79,73286.4,0.0,-0.99877,0.0,0.22516]
[1780293514071,48.79,73280.69,0.0,-0.99878,0.0,0.22371]
[1780293515079,48.79,73277.15,0.0,-0.99879,0.0,0.22281]
[1780293516086,48.79,73274.66,0.0,-0.99879,0.0,0.22218]
[1780293520114,48.79,73269.4,0.0,-0.9988,0.0,0.22086]
[1780293525150,48.79,73267.85,0.0,-0.9988,0.0,0.22047]
[1780293530185,48.79,73265.01,0.0,-0.9988,0.0,0.21976]
[1780293535220,48.79,73265.61,0.0,-0.9988,0.0,0.21991]
[1780293540256,48.79,73265.29,0.0,-0.9988,0.0,0.21983]
[1780293543276,48.79,73259.39,0.0,-0.99881,0.0,0.21835]
[1780293548311,48.79,73258.21,0.0,-0.99881,0.0,0.21806]
[1780293553346,48.79,73261.39,0.0,-0.99881,0.0,0.21885]
[1780293556367,48.79,73270.33,0.0,-0.9988,0.0,0.22109]
[1780293561403,48.79,73271.38,0.0,-0.99879,0.0,0.22135]
[1780293566438,48.79,73267.25,0.0,-0.9988,0.0,0.22032]
[1780293571472,48.79,73267.15,0.0,-0.9988,0.0,0.21991]
[1780293576509,48.79,73269.83,0.0,-0.9988,0.0,0.22058]
[1780293581545,48.79,73269.19,0.0,-0.9988,0.0,0.22042]
[1780293586579,48.79,73269.7,0.0,-0.9988,0.0,0.22055]
[1780293591615,48.79,73270.08,0.0,-0.9988,0.0,0.22065]
[1780293598407,48.79,73269.24,0.0,-0.9988,0.0,0.22044]
[1780293602693,48.79,73273.95,0.0,-0.99879,0.0,0.22162]
[1780293605717,48.79,73278.26,0.0,-0.99879,0.0,0.22271]
[1780293609743,48.79,73272.76,0.0,-0.99879,0.0,0.22132]
[1780293611758,48.79,73269.49,0.0,-0.9988,0.0,0.2205]
[1780293616804,48.79,73268.59,0.0,-0.9988,0.0,0.22027]
[1780293621838,48.79,73269.55,0.0,-0.9988,0.0,0.22051]
[1780293626873,48.79,73268.55,0.0,-0.9988,0.0,0.22026]
[1780293631908,48.79,73268.5,0.0,-0.9988,0.0,0.21987]
[1780293634928,48.79,73262.17,0.0,-0.99881,0.0,0.21829]
[1780293635935,48.79,73261.4,0.0,-0.99881,0.0,0.2181]
[1780293640971,48.79,73258.96,0.0,-0.99882,0.0,0.2175]
[1780293646009,48.79,73262.55,0.0,-0.99881,0.0,0.21839]
[1780293650036,48.79,73262.41,0.0,-0.99881,0.0,0.21835]
[1780293653060,48.79,73268.01,0.0,-0.9988,0.0,0.21975]
[1780293656076,48.79,73274.73,0.0,-0.99879,0.0,0.22144]
[1780293661112,48.79,73279.49,0.0,-0.99879,0.0,0.22264]
[1780293666147,48.79,73276.22,0.0,-0.99879,0.0,0.22181]
[1780293669166,48.79,73271.4,0.0,-0.9988,0.0,0.2206]
[1780293674211,48.79,73274.33,0.0,-0.99879,0.0,0.22133]
[1780293675210,48.79,73265.91,0.0,-0.99881,0.0,0.21922]
[1780293680245,48.79,73264.03,0.0,-0.99881,0.0,0.21876]
[1780293686287,48.79,73267.04,0.0,-0.9988,0.0,0.21951]
[1780293690314,48.79,73261.14,0.0,-0.99881,0.0,0.21804]
[1780293695349,48.79,73258.92,0.0,-0.99882,0.0,0.21711]
[1780293700397,48.79,73255.37,0.0,-0.99882,0.0,0.21623]
[1780293705422,48.79,73253.22,0.0,-0.99883,0.0,0.2157]
[1780293710457,48.79,73265.97,0.0,-0.99881,0.0,0.21886]
[1780293711466,48.79,73271.33,0.0,-0.9988,0.0,0.2202]
[1780293716500,48.79,73273.63,0.0,-0.9988,0.0,0.22078]
[1780293721535,48.79,73276.33,0.0,-0.99879,0.0,0.22146]
[1780293726570,48.79,73275.94,0.0,-0.99879,0.0,0.22136]
[1780293731604,48.79,73273.07,0.0,-0.9988,0.0,0.22064]
[1780293736639,48.79,73275.17,0.0,-0.99879,0.0,0.22117]
[1780293741676,48.79,73276.97,0.0,-0.99879,0.0,0.22162]
[1780293746710,48.79,73285.85,0.0,-0.99878,0.0,0.22387]
[1780293751746,48.79,73285.09,0.0,-0.99878,0.0,0.22329]
[1780293756780,48.79,73284.14,0.0,-0.99878,0.0,0.22305]
[1780293761815,48.79,73280.74,0.0,-0.99879,0.0,0.22219]
[1780293764837,48.79,73272.87,0.0,-0.9988,0.0,0.22021]
[1780293770880,48.79,73271.87,0.0,-0.9988,0.0,0.21996]
[1780293775915,48.79,73273.48,0.0,-0.9988,0.0,0.22036]
[1780293780949,48.79,73277.02,0.0,-0.99879,0.0,0.22125]
[1780293783971,48.79,73282.14,0.0,-0.99879,0.0,0.22254]
[1780293787999,48.79,73276.34,0.0,-0.99879,0.0,0.22108]
[1780293793034,48.79,73275.83,0.0,-0.9988,0.0,0.22095]
[1780293798069,48.79,73266.81,0.0,-0.99881,0.0,0.21869]
[1780293799076,48.79,73266.2,0.0,-0.99881,0.0,0.21854]
[1780293804111,48.79,73265.77,0.0,-0.99881,0.0,0.21844]
[1780293809147,48.79,73263.54,0.0,-0.99881,0.0,0.21788]
[1780293815187,48.79,73265.38,0.0,-0.99881,0.0,0.21796]
[1780293819215,48.79,73258.04,0.0,-0.99882,0.0,0.21615]
[1780293821229,48.79,73255.34,0.0,-0.99883,0.0,0.21548]
[1780293825258,48.79,73248.89,0.0,-0.99884,0.0,0.2139]
[1780293830293,48.79,73251.87,0.0,-0.99883,0.0,0.21463]
[1780293831300,48.79,73244.83,0.0,-0.99884,0.0,0.21291]
[1780293832307,48.79,73242.26,0.0,-0.99885,0.0,0.21229]
[1780293837349,48.79,73242.02,0.0,-0.99885,0.0,0.21223]
[1780293841384,48.79,73235.82,0.0,-0.99886,0.0,0.21073]
[1780293844404,48.79,73230.66,0.0,-0.99886,0.0,0.20949]
[1780293847425,48.79,73224.06,0.0,-0.99887,0.0,0.20791]
[1780293850446,48.79,73218.21,0.0,-0.99888,0.0,0.20652]
[1780293855481,48.79,73216.82,0.0,-0.99888,0.0,0.20619]
[1780293860515,48.79,73216.47,0.0,-0.99888,0.0,0.20611]
[1780293865550,48.79,73224.16,0.0,-0.99887,0.0,0.20793]
[1780293868575,48.79,73228.25,0.0,-0.99887,0.0,0.20891]
[1780293873609,48.79,73227.08,0.0,-0.99887,0.0,0.20827]
[1780293878642,48.79,73229.26,0.0,-0.99887,0.0,0.20879]
[1780293883676,48.79,73229.87,0.0,-0.99887,0.0,0.20893]
[1780293888712,48.79,73230.47,0.0,-0.99886,0.0,0.20908]
[1780293893751,48.79,73234.35,0.0,-0.99886,0.0,0.21001]
[1780293898788,48.79,73231.0,0.0,-0.99886,0.0,0.2092]
[1780293902814,48.79,73222.02,0.0,-0.99888,0.0,0.20706]
[1780293903821,48.79,73208.73,0.0,-0.99889,0.0,0.20393]
[1780293905838,48.79,73203.51,0.0,-0.9989,0.0,0.20271]
[1780293910874,48.79,73207.63,0.0,-0.9989,0.0,0.20367]
[1780293914902,48.79,73213.39,0.0,-0.99889,0.0,0.20502]
[1780293915909,48.79,73208.37,0.0,-0.9989,0.0,0.20384]
[1780293921951,48.79,73206.88,0.0,-0.9989,0.0,0.2035]
[1780293926986,48.79,73194.75,0.0,-0.99891,0.0,0.20068]
[1780293927994,48.79,73194.56,0.0,-0.99891,0.0,0.20063]
[1780293933029,48.79,73191.56,0.0,-0.99892,0.0,0.19959]
[1780293938064,48.79,73190.86,0.0,-0.99892,0.0,0.19943]
[1780293940819,48.79,73200.35,0.0,-0.99891,0.0,0.20162]
[1780293946125,48.79,73201.39,0.0,-0.99891,0.0,0.20186]
[1780293951156,48.79,73196.68,0.0,-0.99891,0.0,0.20077]
[1780293954184,48.79,73203.55,0.0,-0.9989,0.0,0.20236]
[1780293956193,48.79,73204.02,0.0,-0.9989,0.0,0.20247]
[1780293961229,48.79,73206.32,0.0,-0.9989,0.0,0.20301]
[1780293966264,48.79,73204.06,0.0,-0.9989,0.0,0.20248]
[1780293969284,48.79,73213.32,0.0,-0.99889,0.0,0.20465]
[1780293970293,48.79,73214.85,0.0,-0.99889,0.0,0.20501]
[1780293975329,48.79,73216.29,0.0,-0.99889,0.0,0.20535]
[1780293978349,48.79,73221.74,0.0,-0.99888,0.0,0.20663]
[1780293979356,48.79,73226.86,0.0,-0.99887,0.0,0.20785]
[1780293980363,48.79,73229.34,0.0,-0.99887,0.0,0.20844]
[1780293985401,48.79,73223.99,0.0,-0.99888,0.0,0.20717]
[1780293989429,48.79,73220.25,0.0,-0.99888,0.0,0.20628]
[1780293994465,48.79,73224.82,0.0,-0.99888,0.0,0.207]
[1780293999502,48.79,73221.77,0.0,-0.99888,0.0,0.20628]
[1780294004537,48.79,73225.17,0.0,-0.99888,0.0,0.20709]
[1780294009572,48.79,73222.66,0.0,-0.99888,0.0,0.20649]
[1780294014606,48.79,73222.01,0.0,-0.99888,0.0,0.20634]
[1780294019641,48.79,73217.93,0.0,-0.99889,0.0,0.20537]
[1780294023669,48.79,73211.0,0.0,-0.9989,0.0,0.20375]
[1780294024677,48.79,73208.5,0.0,-0.9989,0.0,0.20316]
[1780294026690,48.79,73216.87,0.0,-0.99889,0.0,0.20512]
[1780294031725,48.79,73218.68,0.0,-0.99889,0.0,0.20555]
[1780294036761,48.79,73214.73,0.0,-0.99889,0.0,0.20462]
[1780294041795,48.79,73214.83,0.0,-0.99889,0.0,0.20464]
[1780294046831,48.79,73218.1,0.0,-0.99889,0.0,0.20541]
[1780294053879,48.79,73220.3,0.0,-0.99888,0.0,0.20557]
[1780294058916,48.79,73222.32,0.0,-0.99888,0.0,0.20605]
[1780294063949,48.79,73220.47,0.0,-0.99888,0.0,0.20561]
[1780294065964,48.79,73209.99,0.0,-0.9989,0.0,0.20315]
[1780294066971,48.79,73203.57,0.0,-0.99891,0.0,0.20166]
[1780294072011,48.79,73199.8,0.0,-0.99891,0.0,0.20079]
[1780294077053,48.79,73199.04,0.0,-0.99891,0.0,0.20061]
[1780294081828,48.79,73206.59,0.0,-0.9989,0.0,0.20236]
[1780294087129,48.79,73209.41,0.0,-0.9989,0.0,0.20302]
[1780294092166,48.79,73210.18,0.0,-0.9989,0.0,0.2032]
[1780294097203,48.79,73213.79,0.0,-0.99889,0.0,0.20404]
[1780294102235,48.79,73213.73,0.0,-0.99889,0.0,0.20403]
[1780294107271,48.79,73209.58,0.0,-0.9989,0.0,0.20306]
[1780294112304,48.79,73204.12,0.0,-0.99891,0.0,0.20143]
[1780294118347,48.79,73203.06,0.0,-0.99891,0.0,0.20119]
[1780294123383,48.79,73199.48,0.0,-0.99892,0.0,0.20036]
[1780294126406,48.79,73194.29,0.0,-0.99892,0.0,0.19917]
[1780294127410,48.79,73192.96,0.0,-0.99892,0.0,0.19886]
[1780294129460,48.79,73186.54,0.0,-0.99893,0.0,0.19739]
[1780294132467,48.79,73192.25,0.0,-0.99892,0.0,0.1987]
[1780294133473,48.79,73194.48,0.0,-0.99892,0.0,0.19921]
[1780294136494,48.79,73199.54,0.0,-0.99892,0.0,0.20037]
[1780294138508,48.79,73192.96,0.0,-0.99892,0.0,0.19886]
[1780294139516,48.79,73192.96,0.0,-0.99892,0.0,0.19886]
[1780294142539,48.79,73186.84,0.0,-0.99893,0.0,0.19746]
[1780294143543,48.79,73182.83,0.0,-0.99894,0.0,0.19655]
[1780294145561,48.79,73180.33,0.0,-0.99894,0.0,0.19598]
[1780294150592,48.79,73171.23,0.0,-0.99895,0.0,0.19393]
[1780294151601,48.79,73168.95,0.0,-0.99896,0.0,0.19342]
[1780294153614,48.79,73173.96,0.0,-0.99895,0.0,0.19455]
[1780294154620,48.79,73174.13,0.0,-0.99895,0.0,0.19459]
[1780294156635,48.79,73168.55,0.0,-0.99896,0.0,0.19333]
[1780294157642,48.79,73167.62,0.0,-0.99896,0.0,0.19313]
[1780294162677,48.79,73168.34,0.0,-0.99896,0.0,0.19329]
[1780294167713,48.79,73168.97,0.0,-0.99896,0.0,0.19343]
[1780294172750,48.79,73168.73,0.0,-0.99896,0.0,0.19303]
[1780294177785,48.79,73163.57,0.0,-0.99896,0.0,0.19188]
[1780294182821,48.79,73162.69,0.0,-0.99897,0.0,0.19169]
[1780294184835,48.79,73168.5,0.0,-0.99896,0.0,0.19298]
[1780294189870,48.79,73164.88,0.0,-0.99896,0.0,0.19218]
[1780294194905,48.79,73164.56,0.0,-0.99896,0.0,0.1921]
[1780294196919,48.79,73165.24,0.0,-0.99896,0.0,0.19226]
[1780294201953,48.79,73169.44,0.0,-0.99896,0.0,0.19319]
[1780294205984,48.79,73163.2,0.0,-0.99896,0.0,0.1918]
[1780294211024,48.79,73162.4,0.0,-0.99897,0.0,0.19162]
[1780294216055,48.79,73163.02,0.0,-0.99897,0.0,0.19176]
[1780294219075,48.79,73158.96,0.0,-0.99897,0.0,0.19086]
[1780294224114,48.79,73161.88,0.0,-0.99897,0.0,0.19151]
[1780294229145,48.79,73162.75,0.0,-0.99897,0.0,0.1917]
[1780294234183,48.79,73165.08,0.0,-0.99896,0.0,0.19188]
[1780294235192,48.79,73171.5,0.0,-0.99896,0.0,0.19331]
[1780294240222,48.79,73179.37,0.0,-0.99895,0.0,0.19508]
[1780294245256,48.79,73181.26,0.0,-0.99894,0.0,0.1955]
[1780294250292,48.79,73180.05,0.0,-0.99894,0.0,0.19523]
[1780294253029,48.79,73174.72,0.0,-0.99895,0.0,0.19403]
[1780294258347,48.79,73175.31,0.0,-0.99895,0.0,0.19416]
[1780294261371,48.79,73181.94,0.0,-0.99894,0.0,0.19566]
[1780294266450,48.79,73179.76,0.0,-0.99895,0.0,0.19516]
[1780294267456,48.79,73185.11,0.0,-0.99894,0.0,0.19637]
[1780294268463,48.79,73191.05,0.0,-0.99893,0.0,0.19773]
[1780294269468,48.79,73193.38,0.0,-0.99893,0.0,0.19826]
[1780294274506,48.79,73190.72,0.0,-0.99893,0.0,0.19765]
[1780294279539,48.79,73188.94,0.0,-0.99893,0.0,0.19724]
[1780294284575,48.79,73185.97,0.0,-0.99894,0.0,0.19657]
[1780294289610,48.79,73185.27,0.0,-0.99894,0.0,0.19641]
[1780294294646,48.79,73183.21,0.0,-0.99894,0.0,0.1956]
[1780294296663,48.79,73175.6,0.0,-0.99895,0.0,0.19389]
[1780294297669,48.79,73172.79,0.0,-0.99896,0.0,0.19326]
[1780294302704,48.79,73178.7,0.0,-0.99895,0.0,0.19458]
[1780294304719,48.79,73185.06,0.0,-0.99894,0.0,0.19602]
[1780294309755,48.79,73186.24,0.0,-0.99894,0.0,0.19628]
[1780294314790,48.79,73189.39,0.0,-0.99893,0.0,0.197]
[1780294319824,48.79,73190.04,0.0,-0.99893,0.0,0.19715]
[1780294324859,48.79,73193.22,0.0,-0.99893,0.0,0.19787]
[1780294325866,48.79,73195.74,0.0,-0.99893,0.0,0.19845]
[1780294330900,48.79,73201.09,0.0,-0.99892,0.0,0.19968]
[1780294333921,48.79,73212.01,0.0,-0.9989,0.0,0.2022]
[1780294334928,48.79,73215.69,0.0,-0.9989,0.0,0.20306]
[1780294339963,48.79,73216.2,0.0,-0.9989,0.0,0.20318]
[1780294344999,48.79,73217.0,0.0,-0.9989,0.0,0.20337]
[1780294350034,48.79,73221.05,0.0,-0.99889,0.0,0.20432]
[1780294355070,48.79,73219.5,0.0,-0.9989,0.0,0.20359]
[1780294360105,48.79,73219.37,0.0,-0.9989,0.0,0.20356]
[1780294365140,48.79,73221.56,0.0,-0.99889,0.0,0.20408]
[1780294370175,48.79,73221.37,0.0,-0.99889,0.0,0.20403]
[1780294376221,48.79,73222.39,0.0,-0.99889,0.0,0.20427]
[1780294381257,48.79,73226.61,0.0,-0.99889,0.0,0.20527]
[1780294386291,48.79,73226.36,0.0,-0.99889,0.0,0.20521]
[1780294390319,48.79,73219.31,0.0,-0.9989,0.0,0.20355]
[1780294391325,48.79,73213.22,0.0,-0.9989,0.0,0.20213]
[1780294393340,48.79,73206.89,0.0,-0.99891,0.0,0.20066]
[1780294398374,48.79,73205.05,0.0,-0.99892,0.0,0.20024]
[1780294404084,48.79,73202.19,0.0,-0.99892,0.0,0.19958]
[1780294409451,48.79,73200.56,0.0,-0.99892,0.0,0.1992]
[1780294415500,48.79,73198.21,0.0,-0.99893,0.0,0.19831]
[1780294421542,48.79,73198.71,0.0,-0.99893,0.0,0.19843]
[1780294426580,48.79,73195.54,0.0,-0.99893,0.0,0.1977]
[1780294429597,48.79,73189.57,0.0,-0.99894,0.0,0.19635]
[1780294431611,48.79,73184.25,0.0,-0.99894,0.0,0.19514]
[1780294436646,48.79,73183.48,0.0,-0.99895,0.0,0.19497]
[1780294441681,48.79,73186.23,0.0,-0.99894,0.0,0.19559]
[1780294445710,48.79,73181.53,0.0,-0.99895,0.0,0.19453]
[1780294450745,48.79,73183.44,0.0,-0.99895,0.0,0.19496]
[1780294455787,48.79,73184.17,0.0,-0.99894,0.0,0.19512]
[1780294460822,48.79,73185.63,0.0,-0.99894,0.0,0.19545]
[1780294465857,48.79,73189.32,0.0,-0.99894,0.0,0.19629]
[1780294467871,48.79,73197.74,0.0,-0.99893,0.0,0.19821]
[1780294470898,48.79,73199.03,0.0,-0.99893,0.0,0.1985]
[1780294475928,48.79,73197.44,0.0,-0.99893,0.0,0.19779]
[1780294480962,48.79,73200.62,0.0,-0.99892,0.0,0.19852]
[1780294485998,48.79,73205.95,0.0,-0.99892,0.0,0.19974]
[1780294491038,48.79,73207.92,0.0,-0.99892,0.0,0.20019]
[1780294496072,48.79,73208.37,0.0,-0.99891,0.0,0.2003]
[1780294501107,48.79,73207.06,0.0,-0.99892,0.0,0.2]
[1780294502115,48.79,73215.58,0.0,-0.9989,0.0,0.20197]
[1780294503122,48.79,73216.14,0.0,-0.9989,0.0,0.2021]
[1780294508156,48.79,73216.78,0.0,-0.9989,0.0,0.20225]
[1780294513195,48.79,73216.24,0.0,-0.9989,0.0,0.20212]
[1780294518230,48.79,73214.13,0.0,-0.99891,0.0,0.20163]
[1780294521249,48.79,73227.83,0.0,-0.99889,0.0,0.20483]
[1780294522258,48.79,73229.19,0.0,-0.99889,0.0,0.20515]
[1780294527292,48.79,73228.67,0.0,-0.99889,0.0,0.20503]
[1780294532329,48.79,73230.2,0.0,-0.99889,0.0,0.20503]
[1780294537363,48.79,73232.85,0.0,-0.99888,0.0,0.20566]
[1780294542399,48.79,73229.89,0.0,-0.99889,0.0,0.20496]
[1780294545421,48.79,73226.12,0.0,-0.99889,0.0,0.20407]
[1780294552467,48.79,73226.86,0.0,-0.99889,0.0,0.20425]
[1780294557504,48.79,73229.89,0.0,-0.99889,0.0,0.20496]
[1780294562537,48.79,73222.58,0.0,-0.9989,0.0,0.20324]
[1780294563545,48.79,73217.28,0.0,-0.9989,0.0,0.20201]
[1780294568580,48.79,73215.93,0.0,-0.99891,0.0,0.20169]
[1780294573620,48.79,73216.64,0.0,-0.99891,0.0,0.20186]
[1780294578650,48.79,73217.88,0.0,-0.9989,0.0,0.20215]
[1780294582679,48.79,73223.95,0.0,-0.9989,0.0,0.20356]
[1780294583686,48.79,73223.95,0.0,-0.9989,0.0,0.20356]
[1780294585382,48.79,73230.03,0.0,-0.99889,0.0,0.20499]
[1780294592749,48.79,73232.99,0.0,-0.99888,0.0,0.20533]
[1780294597784,48.79,73232.37,0.0,-0.99889,0.0,0.20519]
[1780294602818,48.79,73230.91,0.0,-0.99889,0.0,0.20484]
[1780294607854,48.79,73218.35,0.0,-0.9989,0.0,0.2019]
[1780294608862,48.79,73213.19,0.0,-0.99891,0.0,0.2007]
[1780294609868,48.79,73211.36,0.0,-0.99891,0.0,0.20028]
[1780294615593,48.79,73211.5,0.0,-0.99891,0.0,0.20031]
[1780294619939,48.79,73218.37,0.0,-0.9989,0.0,0.20191]
[1780294624973,48.79,73217.47,0.0,-0.99891,0.0,0.2017]
[1780294631020,48.79,73218.75,0.0,-0.9989,0.0,0.20199]
[1780294636057,48.79,73214.35,0.0,-0.99891,0.0,0.20097]
[1780294641093,48.79,73210.13,0.0,-0.99892,0.0,0.2]
[1780294643106,48.79,73203.94,0.0,-0.99892,0.0,0.19858]
[1780294644125,48.79,73204.16,0.0,-0.99892,0.0,0.19863]
[1780294649148,48.79,73205.09,0.0,-0.99892,0.0,0.19884]
[1780294654186,48.79,73211.72,0.0,-0.99892,0.0,0.20001]
[1780294659222,48.79,73213.64,0.0,-0.99891,0.0,0.20046]
[1780294664257,48.79,73217.58,0.0,-0.99891,0.0,0.20137]
[1780294669290,48.79,73218.2,0.0,-0.99891,0.0,0.20151]
[1780294674330,48.79,73217.85,0.0,-0.99891,0.0,0.20143]
[1780294678358,48.79,73223.94,0.0,-0.9989,0.0,0.20285]
[1780294683393,48.79,73220.45,0.0,-0.9989,0.0,0.20203]
[1780294688428,48.79,73217.46,0.0,-0.99891,0.0,0.20134]
[1780294693462,48.79,73218.18,0.0,-0.99891,0.0,0.20151]
[1780294697492,48.79,73213.06,0.0,-0.99891,0.0,0.20032]
[1780294698498,48.79,73206.33,0.0,-0.99892,0.0,0.19877]
[1780294699505,48.79,73200.83,0.0,-0.99893,0.0,0.19751]
[1780294700512,48.79,73200.28,0.0,-0.99893,0.0,0.19739]
[1780294705549,48.79,73200.27,0.0,-0.99893,0.0,0.19739]
[1780294710582,48.79,73198.44,0.0,-0.99893,0.0,0.19697]
[1780294715619,48.79,73197.04,0.0,-0.99894,0.0,0.1963]
[1780294720655,48.79,73196.55,0.0,-0.99894,0.0,0.19619]
[1780294722667,48.79,73190.86,0.0,-0.99895,0.0,0.19491]
[1780294727703,48.79,73186.93,0.0,-0.99895,0.0,0.19402]
[1780294732738,48.79,73188.96,0.0,-0.99895,0.0,0.19448]
[1780294737773,48.79,73188.52,0.0,-0.99895,0.0,0.19438]
[1780294742808,48.79,73189.13,0.0,-0.99895,0.0,0.19452]
[1780294747847,48.79,73190.38,0.0,-0.99895,0.0,0.1948]
[1780294748853,48.79,73202.11,0.0,-0.99893,0.0,0.19746]
[1780294753889,48.79,73201.35,0.0,-0.99893,0.0,0.19728]
[1780294758924,48.79,73201.05,0.0,-0.99893,0.0,0.19722]
[1780294766674,48.79,73198.96,0.0,-0.99893,0.0,0.19674]
[1780294770003,48.79,73188.51,0.0,-0.99895,0.0,0.19438]
[1780294771009,48.79,73186.84,0.0,-0.99895,0.0,0.19366]
[1780294776744,48.79,73185.54,0.0,-0.99895,0.0,0.19337]
[1780294782087,48.79,73187.03,0.0,-0.99895,0.0,0.1937]
[1780294789137,48.79,73188.54,0.0,-0.99895,0.0,0.19404]
[1780294794174,48.79,73191.87,0.0,-0.99895,0.0,0.19479]
[1780294799209,48.79,73188.06,0.0,-0.99895,0.0,0.19393]
[1780294801223,48.79,73176.1,0.0,-0.99897,0.0,0.19126]
[1780294803236,48.79,73170.48,0.0,-0.99897,0.0,0.19002]
[1780294805250,48.79,73170.17,0.0,-0.99897,0.0,0.18995]
[1780294810297,48.79,73167.83,0.0,-0.99898,0.0,0.18944]
[1780294812316,48.79,73163.0,0.0,-0.99898,0.0,0.18838]
[1780294814326,48.79,73159.72,0.0,-0.99899,0.0,0.18766]
[1780294819372,48.79,73160.03,0.0,-0.99899,0.0,0.18773]
[1780294824407,48.79,73159.72,0.0,-0.99899,0.0,0.18766]
[1780294829444,48.79,73159.78,0.0,-0.99899,0.0,0.18767]
[1780294834480,48.79,73159.08,0.0,-0.99899,0.0,0.18719]
[1780294837501,48.79,73153.76,0.0,-0.999,0.0,0.18603]
[1780294839517,48.79,73146.8,0.0,-0.99901,0.0,0.18453]
[1780294840521,48.79,73140.89,0.0,-0.99901,0.0,0.18327]
[1780294841527,48.79,73140.54,0.0,-0.99901,0.0,0.18319]
[1780294843545,48.79,73151.53,0.0,-0.999,0.0,0.18555]
[1780294844548,48.79,73151.53,0.0,-0.999,0.0,0.18555]
[1780294849583,48.79,73149.45,0.0,-0.999,0.0,0.1851]
[1780294854620,48.79,73147.4,0.0,-0.999,0.0,0.18466]
[1780294857643,48.79,73140.89,0.0,-0.99901,0.0,0.18327]
[1780294858650,48.79,73133.99,0.0,-0.99902,0.0,0.1818]
[1780294859654,48.79,73131.21,0.0,-0.99902,0.0,0.18121]
[1780294862678,48.79,73138.12,0.0,-0.99902,0.0,0.18268]
[1780294866706,48.79,73131.51,0.0,-0.99902,0.0,0.18127]
[1780294871741,48.79,73131.81,0.0,-0.99902,0.0,0.18134]
[1780294876778,48.79,73128.96,0.0,-0.99903,0.0,0.18073]
[1780294881812,48.79,73130.54,0.0,-0.99903,0.0,0.18107]
[1780294886850,48.79,73128.41,0.0,-0.99903,0.0,0.18062]
[1780294891881,48.79,73127.74,0.0,-0.99903,0.0,0.18015]
[1780294897609,48.79,73130.58,0.0,-0.99903,0.0,0.18075]
[1780294902958,48.79,73132.35,0.0,-0.99902,0.0,0.18112]
[1780294904972,48.79,73142.08,0.0,-0.99901,0.0,0.18319]
[1780294905981,48.79,73147.47,0.0,-0.99901,0.0,0.18435]
[1780294911014,48.79,73152.27,0.0,-0.999,0.0,0.18538]
[1780294916049,48.79,73152.19,0.0,-0.999,0.0,0.18536]
[1780294921083,48.79,73150.65,0.0,-0.999,0.0,0.18503]
[1780294926119,48.79,73150.05,0.0,-0.999,0.0,0.1849]
[1780294930148,48.79,73156.78,0.0,-0.99899,0.0,0.18635]
[1780294935181,48.79,73157.19,0.0,-0.99899,0.0,0.18644]
[1780294940221,48.79,73155.92,0.0,-0.999,0.0,0.18617]
[1780294945252,48.79,73150.33,0.0,-0.999,0.0,0.18496]
[1780294950288,48.79,73154.33,0.0,-0.999,0.0,0.18582]
[1780294954316,48.79,73149.11,0.0,-0.99901,0.0,0.18437]
[1780294956330,48.79,73140.48,0.0,-0.99902,0.0,0.18252]
[1780294957338,48.79,73140.1,0.0,-0.99902,0.0,0.18244]
[1780294962374,48.79,73140.94,0.0,-0.99902,0.0,0.18262]
[1780294967407,48.79,73144.81,0.0,-0.99901,0.0,0.18345]
[1780294972442,48.79,73147.42,0.0,-0.99901,0.0,0.184]
[1780294977476,48.79,73146.58,0.0,-0.99901,0.0,0.18382]
[1780294982515,48.79,73143.43,0.0,-0.99901,0.0,0.18315]
[1780294987547,48.79,73142.04,0.0,-0.99901,0.0,0.18285]
[1780294992582,48.79,73141.37,0.0,-0.99902,0.0,0.18271]
[1780294997617,48.79,73138.55,0.0,-0.99902,0.0,0.18211]
[1780295001651,48.79,73135.07,0.0,-0.99902,0.0,0.18137]
[1780295002656,48.79,73123.83,0.0,-0.99904,0.0,0.17901]
[1780295003663,48.79,73099.77,0.0,-0.99907,0.0,0.17404]
[1780295004669,48.79,73106.72,0.0,-0.99906,0.0,0.17546]
[1780295005675,48.79,73122.16,0.0,-0.99904,0.0,0.17866]
[1780295006681,48.79,73140.02,0.0,-0.99902,0.0,0.18242]
[1780295007688,48.79,73155.95,0.0,-0.999,0.0,0.18584]
[1780295008697,48.79,73162.24,0.0,-0.99899,0.0,0.18721]
[1780295009707,48.79,73164.02,0.0,-0.99899,0.0,0.18759]
[1780295014739,48.79,73159.19,0.0,-0.99899,0.0,0.18621]
[1780295015745,48.79,73152.36,0.0,-0.999,0.0,0.18474]
[1780295016753,48.79,73147.02,0.0,-0.99901,0.0,0.18359]
[1780295017760,48.79,73141.27,0.0,-0.99902,0.0,0.18236]
[1780295018766,48.79,73139.35,0.0,-0.99902,0.0,0.18195]
[1780295020781,48.79,73134.16,0.0,-0.99903,0.0,0.18086]
[1780295021789,48.79,73130.81,0.0,-0.99903,0.0,0.18015]
[1780295026822,48.79,73131.31,0.0,-0.99903,0.0,0.18026]
[1780295031858,48.79,73133.96,0.0,-0.99903,0.0,0.18081]
[1780295036893,48.79,73123.98,0.0,-0.99904,0.0,0.17872]
[1780295037899,48.79,73117.06,0.0,-0.99905,0.0,0.17728]
[1780295038906,48.79,73115.11,0.0,-0.99905,0.0,0.17687]
[1780295041957,48.79,73100.19,0.0,-0.99907,0.0,0.17381]
[1780295042971,48.79,73083.87,0.0,-0.99909,0.0,0.17051]
[1780295043955,48.79,73083.74,0.0,-0.99909,0.0,0.17048]
[1780295044963,48.79,73068.94,0.0,-0.9991,0.0,0.16754]
[1780295045972,48.79,73072.66,0.0,-0.9991,0.0,0.16828]
[1780295046979,48.79,73082.66,0.0,-0.99909,0.0,0.17027]
[1780295047988,48.79,73093.44,0.0,-0.99907,0.0,0.17244]
[1780295048999,48.79,73093.59,0.0,-0.99907,0.0,0.17247]
[1780295049999,48.79,73104.33,0.0,-0.99906,0.0,0.17465]
[1780295051009,48.79,73105.64,0.0,-0.99906,0.0,0.17492]
[1780295057054,48.79,73108.96,0.0,-0.99906,0.0,0.1756]
[1780295062088,48.79,73111.78,0.0,-0.99905,0.0,0.17619]
[1780295067123,48.79,73106.1,0.0,-0.99906,0.0,0.17502]
[1780295072160,48.79,73100.32,0.0,-0.99907,0.0,0.17352]
[1780295074183,48.79,73117.71,0.0,-0.99905,0.0,0.17709]
[1780295075186,48.79,73125.56,0.0,-0.99904,0.0,0.17873]
[1780295078897,48.79,73130.74,0.0,-0.99903,0.0,0.17981]
[1780295080216,48.79,73136.35,0.0,-0.99903,0.0,0.18099]
[1780295085256,48.79,73138.98,0.0,-0.99902,0.0,0.18155]
[1780295088967,48.79,73146.0,0.0,-0.99901,0.0,0.18304]
[1780295093307,48.79,73150.49,0.0,-0.99901,0.0,0.184]
[1780295099038,48.79,73151.27,0.0,-0.99901,0.0,0.18417]
[1780295102373,48.79,73146.28,0.0,-0.99901,0.0,0.1831]
[1780295104392,48.79,73136.9,0.0,-0.99902,0.0,0.18111]
[1780295105398,48.79,73123.78,0.0,-0.99904,0.0,0.17835]
[1780295106402,48.79,73119.16,0.0,-0.99905,0.0,0.17739]
[1780295109123,48.79,73112.08,0.0,-0.99905,0.0,0.17593]
[1780295112448,48.79,73110.22,0.0,-0.99906,0.0,0.17555]
[1780295113455,48.79,73104.39,0.0,-0.99906,0.0,0.17435]
[1780295114462,48.79,73101.26,0.0,-0.99907,0.0,0.17371]
[1780295116475,48.79,73097.55,0.0,-0.99907,0.0,0.17296]
[1780295117482,48.79,73103.53,0.0,-0.99906,0.0,0.17417]
[1780295118488,48.79,73112.72,0.0,-0.99905,0.0,0.17606]
[1780295119496,48.79,73114.91,0.0,-0.99905,0.0,0.17651]
[1780295124532,48.79,73114.29,0.0,-0.99905,0.0,0.17638]
[1780295129566,48.79,73111.68,0.0,-0.99905,0.0,0.17585]
[1780295134604,48.79,73105.39,0.0,-0.99906,0.0,0.17424]
[1780295136615,48.79,73099.62,0.0,-0.99907,0.0,0.17306]
[1780295138643,48.79,73094.51,0.0,-0.99908,0.0,0.17203]
[1780295139654,48.79,73093.94,0.0,-0.99908,0.0,0.17191]
[1780295140661,48.79,73100.78,0.0,-0.99907,0.0,0.1733]
[1780295141663,48.79,73104.19,0.0,-0.99907,0.0,0.17399]
[1780295142671,48.79,73109.3,0.0,-0.99906,0.0,0.17504]
[1780295143679,48.79,73113.98,0.0,-0.99905,0.0,0.176]
[1780295145693,48.79,73117.56,0.0,-0.99905,0.0,0.17674]
[1780295148713,48.79,73123.65,0.0,-0.99904,0.0,0.17801]
[1780295153748,48.79,73123.16,0.0,-0.99904,0.0,0.1779]
[1780295156769,48.79,73117.5,0.0,-0.99905,0.0,0.17673]
[1780295158783,48.79,73117.65,0.0,-0.99905,0.0,0.17676]
[1780295163819,48.79,73114.48,0.0,-0.99905,0.0,0.1761]
[1780295168855,48.79,73114.23,0.0,-0.99905,0.0,0.17605]
[1780295173889,48.79,73115.28,0.0,-0.99905,0.0,0.17627]
[1780295175903,48.79,73107.14,0.0,-0.99906,0.0,0.1746]
[1780295176910,48.79,73106.84,0.0,-0.99906,0.0,0.17454]
[1780295181945,48.79,73114.59,0.0,-0.99905,0.0,0.17613]
[1780295186980,48.79,73112.85,0.0,-0.99906,0.0,0.17577]
[1780295192025,48.79,73108.88,0.0,-0.99906,0.0,0.17464]
[1780295194047,48.79,73103.07,0.0,-0.99907,0.0,0.17345]
[1780295198072,48.79,73095.84,0.0,-0.99908,0.0,0.17198]
[1780295199080,48.79,73090.25,0.0,-0.99908,0.0,0.17086]
[1780295200086,48.79,73091.43,0.0,-0.99908,0.0,0.1711]
[1780295201092,48.79,73097.23,0.0,-0.99908,0.0,0.17227]
[1780295202100,48.79,73098.54,0.0,-0.99907,0.0,0.17253]
[1780295207135,48.79,73106.57,0.0,-0.99906,0.0,0.17416]
[1780295208141,48.79,73109.11,0.0,-0.99906,0.0,0.17468]
[1780295213176,48.79,73114.38,0.0,-0.99906,0.0,0.17577]
[1780295218212,48.79,73112.22,0.0,-0.99906,0.0,0.17532]
[1780295223249,48.79,73112.54,0.0,-0.99906,0.0,0.17539]
[1780295228283,48.79,73113.88,0.0,-0.99906,0.0,0.17566]
[1780295233317,48.79,73114.49,0.0,-0.99905,0.0,0.17579]
[1780295237345,48.79,73126.26,0.0,-0.99904,0.0,0.17823]
[1780295242379,48.79,73127.56,0.0,-0.99904,0.0,0.1785]
[1780295247416,48.79,73130.43,0.0,-0.99904,0.0,0.1791]
[1780295252451,48.79,73131.78,0.0,-0.99904,0.0,0.17906]
[1780295255472,48.79,73125.04,0.0,-0.99904,0.0,0.17765]
[1780295260507,48.79,73121.11,0.0,-0.99905,0.0,0.17684]
[1780295263528,48.79,73114.58,0.0,-0.99906,0.0,0.17549]
[1780295268562,48.79,73117.17,0.0,-0.99905,0.0,0.17602]
[1780295273597,48.79,73116.8,0.0,-0.99905,0.0,0.17595]
[1780295277625,48.79,73122.81,0.0,-0.99905,0.0,0.17719]
[1780295280333,48.79,73126.48,0.0,-0.99904,0.0,0.17795]
[1780295285682,48.79,73126.18,0.0,-0.99904,0.0,0.17789]
[1780295287704,48.79,73129.15,0.0,-0.99904,0.0,0.17851]
[1780295288706,48.79,73134.27,0.0,-0.99903,0.0,0.17958]
[1780295289712,48.79,73133.93,0.0,-0.99903,0.0,0.17951]
[1780295294745,48.79,73128.82,0.0,-0.99904,0.0,0.17844]
[1780295298772,48.79,73124.87,0.0,-0.99904,0.0,0.17762]
[1780295303810,48.79,73128.32,0.0,-0.99904,0.0,0.17833]
[1780295307858,48.79,73121.35,0.0,-0.99905,0.0,0.17689]
[1780295308850,48.79,73119.78,0.0,-0.99905,0.0,0.17656]
[1780295313888,48.79,73119.77,0.0,-0.99905,0.0,0.17624]
[1780295319929,48.79,73116.24,0.0,-0.99906,0.0,0.17551]
[1780295322948,48.79,73109.98,0.0,-0.99906,0.0,0.17423]
[1780295327984,48.79,73109.52,0.0,-0.99906,0.0,0.17413]
[1780295333019,48.79,73105.77,0.0,-0.99907,0.0,0.17337]
[1780295338053,48.79,73103.97,0.0,-0.99907,0.0,0.173]
[1780295343088,48.79,73110.85,0.0,-0.99906,0.0,0.17441]
[1780295348123,48.79,73111.65,0.0,-0.99906,0.0,0.17457]
[1780295353158,48.79,73109.46,0.0,-0.99906,0.0,0.17412]
[1780295357187,48.79,73115.37,0.0,-0.99906,0.0,0.17533]
[1780295359201,48.79,73117.24,0.0,-0.99906,0.0,0.17572]
[1780295364236,48.79,73113.93,0.0,-0.99906,0.0,0.17504]
[1780295369272,48.79,73111.62,0.0,-0.99906,0.0,0.17456]
[1780295374305,48.79,73112.28,0.0,-0.99906,0.0,0.17438]
[1780295379341,48.79,73113.23,0.0,-0.99906,0.0,0.17458]
[1780295384376,48.79,73116.94,0.0,-0.99906,0.0,0.17534]
[1780295389412,48.79,73116.76,0.0,-0.99906,0.0,0.1753]
[1780295394446,48.79,73115.88,0.0,-0.99906,0.0,0.17512]
[1780295399484,48.79,73116.66,0.0,-0.99906,0.0,0.17528]
[1780295404518,48.79,73121.97,0.0,-0.99905,0.0,0.17637]
[1780295409554,48.79,73118.26,0.0,-0.99906,0.0,0.17561]
[1780295411251,48.79,73112.97,0.0,-0.99906,0.0,0.17452]
[1780295416600,48.79,73112.14,0.0,-0.99906,0.0,0.17435]
[1780295421318,48.79,73102.83,0.0,-0.99907,0.0,0.17246]
[1780295421640,48.79,73102.83,0.0,-0.99907,0.0,0.17246]
[1780295422654,48.79,73095.95,0.0,-0.99908,0.0,0.17107]
[1780295423658,48.79,73086.17,0.0,-0.99909,0.0,0.16911]
[1780295425685,48.79,73080.24,0.0,-0.9991,0.0,0.16794]
[1780295427715,48.79,73068.3,0.0,-0.99911,0.0,0.16559]
[1780295428710,48.79,73077.15,0.0,-0.9991,0.0,0.16733]
[1780295429717,48.79,73083.19,0.0,-0.9991,0.0,0.16852]
[1780295434752,48.79,73086.09,0.0,-0.99909,0.0,0.16879]
[1780295438781,48.79,73090.55,0.0,-0.99909,0.0,0.16968]
[1780295443818,48.79,73094.93,0.0,-0.99908,0.0,0.17055]
[1780295444826,48.79,73102.36,0.0,-0.99908,0.0,0.17205]
[1780295445834,48.79,73105.36,0.0,-0.99907,0.0,0.17266]
[1780295447847,48.79,73097.39,0.0,-0.99908,0.0,0.17105]
[1780295448854,48.79,73094.14,0.0,-0.99909,0.0,0.1704]
[1780295453888,48.79,73095.61,0.0,-0.99908,0.0,0.17069]
[1780295457919,48.79,73085.05,0.0,-0.9991,0.0,0.16858]
[1780295458928,48.79,73085.05,0.0,-0.9991,0.0,0.16858]
[1780295461952,48.79,73077.78,0.0,-0.9991,0.0,0.16714]
[1780295462958,48.79,73079.88,0.0,-0.9991,0.0,0.16756]
[1780295464967,48.79,73088.61,0.0,-0.99909,0.0,0.16929]
[1780295465974,48.79,73091.17,0.0,-0.99909,0.0,0.1698]
[1780295468995,48.79,73093.19,0.0,-0.99909,0.0,0.1702]
[1780295474036,48.79,73095.07,0.0,-0.99908,0.0,0.17058]
[1780295477063,48.79,73090.71,0.0,-0.99909,0.0,0.16971]
[1780295482098,48.79,73093.33,0.0,-0.99909,0.0,0.17023]
[1780295487134,48.79,73089.07,0.0,-0.99909,0.0,0.16938]
[1780295489147,48.79,73081.61,0.0,-0.9991,0.0,0.1679]
[1780295490155,48.79,73078.4,0.0,-0.9991,0.0,0.16727]
[1780295496199,48.79,73077.96,0.0,-0.99911,0.0,0.16687]
[1780295498213,48.79,73086.46,0.0,-0.9991,0.0,0.16855]
[1780295499220,48.79,73089.46,0.0,-0.99909,0.0,0.16915]
[1780295504254,48.79,73091.88,0.0,-0.99909,0.0,0.16963]
[1780295510298,48.79,73093.6,0.0,-0.99909,0.0,0.16998]
[1780295515333,48.79,73095.86,0.0,-0.99909,0.0,0.17043]
[1780295520371,48.79,73099.98,0.0,-0.99908,0.0,0.17126]
[1780295525401,48.79,73102.78,0.0,-0.99908,0.0,0.17182]
[1780295530437,48.79,73107.38,0.0,-0.99907,0.0,0.17275]
[1780295533460,48.79,73108.69,0.0,-0.99907,0.0,0.17302]
[1780295538492,48.79,73107.29,0.0,-0.99907,0.0,0.17273]
[1780295543530,48.79,73106.95,0.0,-0.99907,0.0,0.17267]
[1780295544535,48.79,73117.36,0.0,-0.99906,0.0,0.17479]
[1780295545542,48.79,73118.84,0.0,-0.99906,0.0,0.17509]
[1780295550576,48.79,73121.41,0.0,-0.99906,0.0,0.17562]
[1780295555613,48.79,73121.38,0.0,-0.99906,0.0,0.1753]
[1780295560647,48.79,73118.46,0.0,-0.99906,0.0,0.1747]
[1780295565683,48.79,73118.97,0.0,-0.99906,0.0,0.1748]
[1780295570720,48.79,73115.08,0.0,-0.99906,0.0,0.17401]
[1780295575753,48.79,73111.19,0.0,-0.99907,0.0,0.17321]
[1780295580789,48.79,73117.42,0.0,-0.99906,0.0,0.17448]
[1780295582803,48.79,73106.84,0.0,-0.99907,0.0,0.17233]
[1780295585828,48.79,73100.96,0.0,-0.99908,0.0,0.17114]
[1780295590860,48.79,73100.43,0.0,-0.99908,0.0,0.17104]
[1780295594887,48.79,73118.47,0.0,-0.99906,0.0,0.1747]
[1780295596901,48.79,73123.72,0.0,-0.99905,0.0,0.17578]
[1780295600930,48.79,73134.29,0.0,-0.99904,0.0,0.17797]
[1780295601938,48.79,73142.92,0.0,-0.99903,0.0,0.17978]
[1780295604959,48.79,73136.71,0.0,-0.99904,0.0,0.17847]
[1780295605966,48.79,73136.71,0.0,-0.99904,0.0,0.17847]
[1780295609998,48.79,73130.31,0.0,-0.99905,0.0,0.17714]
[1780295611006,48.79,73128.43,0.0,-0.99905,0.0,0.17643]
[1780295616042,48.79,73127.49,0.0,-0.99905,0.0,0.17624]
[1780295621079,48.79,73127.26,0.0,-0.99905,0.0,0.17619]
[1780295625106,48.79,73120.41,0.0,-0.99906,0.0,0.17478]
[1780295627119,48.79,73112.96,0.0,-0.99907,0.0,0.17326]
[1780295632154,48.79,73109.78,0.0,-0.99907,0.0,0.17261]
[1780295634169,48.79,73106.01,0.0,-0.99908,0.0,0.17185]
[1780295639203,48.79,73106.68,0.0,-0.99908,0.0,0.17198]
[1780295644240,48.79,73106.57,0.0,-0.99908,0.0,0.17196]
[1780295649274,48.79,73105.27,0.0,-0.99908,0.0,0.1717]
[1780295652296,48.79,73119.28,0.0,-0.99906,0.0,0.17455]
[1780295653305,48.79,73122.31,0.0,-0.99906,0.0,0.17517]
[1780295656325,48.79,73115.49,0.0,-0.99907,0.0,0.17377]
[1780295661359,48.79,73114.26,0.0,-0.99907,0.0,0.17352]
[1780295666395,48.79,73112.07,0.0,-0.99907,0.0,0.17308]
[1780295671430,48.79,73110.98,0.0,-0.99907,0.0,0.17254]
[1780295676466,48.79,73104.38,0.0,-0.99908,0.0,0.17121]
[1780295681503,48.79,73103.69,0.0,-0.99908,0.0,0.17107]
[1780295683518,48.79,73098.5,0.0,-0.99909,0.0,0.17003]
[1780295684525,48.79,73099.22,0.0,-0.99909,0.0,0.17017]
[1780295689564,48.79,73100.14,0.0,-0.99909,0.0,0.17035]
[1780295693594,48.79,73107.84,0.0,-0.99908,0.0,0.1719]
[1780295698629,48.79,73112.63,0.0,-0.99907,0.0,0.17288]
[1780295702657,48.79,73104.19,0.0,-0.99908,0.0,0.17117]
[1780295703664,48.79,73102.42,0.0,-0.99908,0.0,0.17081]
[1780295709710,48.79,73104.35,0.0,-0.99908,0.0,0.1712]
[1780295714745,48.79,73104.63,0.0,-0.99908,0.0,0.17126]
[1780295719780,48.79,73102.55,0.0,-0.99908,0.0,0.17084]
[1780295723807,48.79,73096.83,0.0,-0.99909,0.0,0.16969]
[1780295725820,48.79,73094.86,0.0,-0.99909,0.0,0.1693]
[1780295727835,48.79,73088.42,0.0,-0.9991,0.0,0.16802]
[1780295728842,48.79,73079.6,0.0,-0.99911,0.0,0.16628]
[1780295730855,48.79,73074.3,0.0,-0.99911,0.0,0.16524]
[1780295731863,48.79,73071.14,0.0,-0.99912,0.0,0.16432]
[1780295734885,48.79,73076.3,0.0,-0.99911,0.0,0.16533]
[1780295735890,48.79,73081.26,0.0,-0.99911,0.0,0.1663]
[1780295736898,48.79,73079.86,0.0,-0.99911,0.0,0.16603]
[1780295739595,48.79,73087.56,0.0,-0.9991,0.0,0.16754]
[1780295740951,48.79,73090.83,0.0,-0.9991,0.0,0.16819]
[1780295745983,48.79,73094.82,0.0,-0.99909,0.0,0.16898]
[1780295751024,48.79,73099.36,0.0,-0.99909,0.0,0.16989]
[1780295753032,48.79,73093.39,0.0,-0.99909,0.0,0.1687]
[1780295758068,48.79,73084.3,0.0,-0.9991,0.0,0.1669]
[1780295760082,48.79,73081.2,0.0,-0.99911,0.0,0.16629]
[1780295762096,48.79,73074.39,0.0,-0.99912,0.0,0.16496]
[1780295763104,48.79,73069.3,0.0,-0.99912,0.0,0.16397]
[1780295768138,48.79,73066.97,0.0,-0.99912,0.0,0.16352]
[1780295771158,48.79,73070.59,0.0,-0.99912,0.0,0.16422]
[1780295776200,48.79,73071.48,0.0,-0.99912,0.0,0.16439]
[1780295778210,48.79,73078.11,0.0,-0.99911,0.0,0.16568]
[1780295779885,48.79,73086.21,0.0,-0.9991,0.0,0.16728]
[1780295781232,48.79,73086.91,0.0,-0.9991,0.0,0.16741]
[1780295783244,48.79,73079.71,0.0,-0.99911,0.0,0.166]
[1780295785259,48.79,73077.35,0.0,-0.99911,0.0,0.16553]
[1780295790293,48.79,73075.47,0.0,-0.99911,0.0,0.16517]
[1780295795329,48.79,73072.83,0.0,-0.99912,0.0,0.16435]
[1780295800364,48.79,73070.2,0.0,-0.99912,0.0,0.16384]
[1780295801370,48.79,73076.03,0.0,-0.99912,0.0,0.16497]
[1780295802377,48.79,73081.31,0.0,-0.99911,0.0,0.16601]
[1780295803384,48.79,73081.03,0.0,-0.99911,0.0,0.16595]
[1780295808424,48.79,73084.35,0.0,-0.99911,0.0,0.1666]
[1780295813456,48.79,73081.97,0.0,-0.99911,0.0,0.16614]
[1780295818490,48.79,73081.48,0.0,-0.99911,0.0,0.16604]
[1780295822519,48.79,73073.5,0.0,-0.99912,0.0,0.16448]
[1780295824533,48.79,73071.82,0.0,-0.99912,0.0,0.16415]
[1780295826546,48.79,73064.53,0.0,-0.99913,0.0,0.16275]
[1780295827554,48.79,73061.02,0.0,-0.99913,0.0,0.16207]
[1780295830576,48.79,73060.0,0.0,-0.99913,0.0,0.16188]
[1780295835614,48.79,73055.77,0.0,-0.99914,0.0,0.16107]
[1780295840647,48.79,73054.54,0.0,-0.99914,0.0,0.16083]
[1780295845683,48.79,73047.37,0.0,-0.99915,0.0,0.15947]
[1780295846690,48.79,73042.6,0.0,-0.99915,0.0,0.15857]
[1780295847697,48.79,73041.09,0.0,-0.99915,0.0,0.15829]
[1780295852732,48.79,73044.83,0.0,-0.99915,0.0,0.1587]
[1780295857767,48.79,73046.32,0.0,-0.99915,0.0,0.15898]
[1780295862802,48.79,73049.35,0.0,-0.99915,0.0,0.15955]
[1780295867837,48.79,73049.17,0.0,-0.99915,0.0,0.15952]
[1780295869852,48.79,73053.07,0.0,-0.99914,0.0,0.16026]
[1780295874889,48.79,73063.38,0.0,-0.99913,0.0,0.16222]
[1780295875897,48.79,73060.41,0.0,-0.99913,0.0,0.16166]
[1780295880932,48.79,73061.79,0.0,-0.99913,0.0,0.16192]
[1780295885966,48.79,73065.78,0.0,-0.99913,0.0,0.16269]
[1780295887981,48.79,73071.1,0.0,-0.99912,0.0,0.16371]
[1780295891002,48.79,73073.58,0.0,-0.99912,0.0,0.16419]
[1780295894024,48.79,73082.49,0.0,-0.99911,0.0,0.16593]
[1780295895031,48.79,73082.37,0.0,-0.99911,0.0,0.16591]
[1780295900066,48.79,73077.49,0.0,-0.99912,0.0,0.16496]
[1780295903087,48.79,73072.41,0.0,-0.99912,0.0,0.16397]
[1780295905100,48.79,73071.1,0.0,-0.99912,0.0,0.16371]
[1780295908123,48.79,73066.43,0.0,-0.99913,0.0,0.16281]
[1780295913157,48.79,73070.99,0.0,-0.99912,0.0,0.16339]
[1780295918192,48.79,73071.02,0.0,-0.99912,0.0,0.1634]
[1780295923226,48.79,73070.3,0.0,-0.99913,0.0,0.16326]
[1780295928261,48.79,73070.68,0.0,-0.99913,0.0,0.16333]
[1780295933297,48.79,73070.18,0.0,-0.99913,0.0,0.16323]
[1780295941022,48.79,73070.55,0.0,-0.99913,0.0,0.16331]
[1780295942363,48.79,73062.51,0.0,-0.99913,0.0,0.16176]
[1780295943370,48.79,73059.46,0.0,-0.99914,0.0,0.16118]
[1780295948406,48.79,73061.63,0.0,-0.99914,0.0,0.16159]
[1780295953441,48.79,73061.31,0.0,-0.99914,0.0,0.16153]
[1780295958476,48.79,73057.59,0.0,-0.99914,0.0,0.16082]
[1780295963511,48.79,73054.98,0.0,-0.99914,0.0,0.16032]
[1780295965526,48.79,73043.09,0.0,-0.99916,0.0,0.15808]
[1780295966532,48.79,73040.35,0.0,-0.99916,0.0,0.15756]
[1780295971567,48.79,73037.44,0.0,-0.99916,0.0,0.15673]
[1780295973581,48.79,73044.19,0.0,-0.99916,0.0,0.15799]
[1780295974588,48.79,73046.36,0.0,-0.99915,0.0,0.1584]
[1780295979625,48.79,73043.87,0.0,-0.99916,0.0,0.15793]
[1780295984660,48.79,73047.9,0.0,-0.99915,0.0,0.15869]
[1780295989697,48.79,73046.45,0.0,-0.99915,0.0,0.15841]
[1780295990704,48.79,73051.85,0.0,-0.99915,0.0,0.15943]
[1780295991711,48.79,73054.76,0.0,-0.99914,0.0,0.15998]
[1780295994734,48.79,73058.68,0.0,-0.99914,0.0,0.16073]
[1780295999769,48.79,73056.77,0.0,-0.99914,0.0,0.16037]
[1780296003801,48.79,73047.64,0.0,-0.99915,0.0,0.15864]
[1780296004809,48.79,73045.31,0.0,-0.99915,0.0,0.1582]
[1780296009842,48.79,73046.47,0.0,-0.99915,0.0,0.15842]
[1780296014877,48.79,73045.32,0.0,-0.99915,0.0,0.1582]
[1780296019912,48.79,73044.67,0.0,-0.99916,0.0,0.15808]
[1780296024946,48.79,73042.24,0.0,-0.99916,0.0,0.15762]
[1780296029981,48.79,73042.33,0.0,-0.99916,0.0,0.15764]
[1780296035022,48.79,73039.78,0.0,-0.99916,0.0,0.15687]
[1780296037032,48.79,73034.38,0.0,-0.99917,0.0,0.15587]
[1780296041071,48.79,73039.74,0.0,-0.99916,0.0,0.15687]
[1780296046106,48.79,73045.48,0.0,-0.99916,0.0,0.15794]
[1780296051142,48.79,73048.13,0.0,-0.99915,0.0,0.15844]
[1780296056177,48.79,73042.74,0.0,-0.99916,0.0,0.15743]
[1780296060204,48.79,73036.06,0.0,-0.99917,0.0,0.15618]
[1780296065243,48.79,73033.9,0.0,-0.99917,0.0,0.15578]
[1780296070275,48.79,73031.43,0.0,-0.99917,0.0,0.15532]
[1780296073298,48.79,73025.6,0.0,-0.99918,0.0,0.15425]
[1780296074305,48.79,73024.58,0.0,-0.99918,0.0,0.15406]
[1780296078996,48.79,73033.5,0.0,-0.99917,0.0,0.15571]
[1780296083368,48.79,73040.77,0.0,-0.99916,0.0,0.15706]
[1780296085382,48.79,73037.21,0.0,-0.99916,0.0,0.15639]
[1780296087397,48.79,73040.36,0.0,-0.99916,0.0,0.15698]
[1780296092431,48.79,73037.41,0.0,-0.99917,0.0,0.15614]
[1780296096460,48.79,73032.05,0.0,-0.99917,0.0,0.15515]
[1780296100488,48.79,73026.34,0.0,-0.99918,0.0,0.1541]
[1780296104516,48.79,73034.68,0.0,-0.99917,0.0,0.15563]
[1780296105528,48.79,73036.93,0.0,-0.99917,0.0,0.15605]
[1780296110557,48.79,73034.14,0.0,-0.99917,0.0,0.15553]
[1780296115593,48.79,73032.37,0.0,-0.99917,0.0,0.15521]
[1780296120628,48.79,73036.01,0.0,-0.99917,0.0,0.15588]
[1780296125663,48.79,73042.11,0.0,-0.99916,0.0,0.15702]
[1780296128684,48.79,73048.27,0.0,-0.99915,0.0,0.15817]
[1780296133720,48.79,73042.67,0.0,-0.99916,0.0,0.15712]
[1780296135733,48.79,73035.61,0.0,-0.99917,0.0,0.15581]
[1780296137747,48.79,73033.43,0.0,-0.99917,0.0,0.1554]
[1780296142781,48.79,73031.71,0.0,-0.99917,0.0,0.15509]
[1780296144796,48.79,73027.52,0.0,-0.99918,0.0,0.15431]
[1780296149832,48.79,73027.92,0.0,-0.99918,0.0,0.15439]
[1780296154890,48.79,73028.6,0.0,-0.99918,0.0,0.15422]
[1780296159926,48.79,73025.18,0.0,-0.99918,0.0,0.1536]
[1780296164962,48.79,73021.27,0.0,-0.99918,0.0,0.15288]
[1780296169998,48.79,73015.37,0.0,-0.99919,0.0,0.15181]
[1780296175032,48.79,73010.97,0.0,-0.9992,0.0,0.15102]
[1780296178055,48.79,73005.69,0.0,-0.9992,0.0,0.15007]
[1780296180077,48.79,73000.78,0.0,-0.99921,0.0,0.14919]
[1780296181087,48.79,73012.13,0.0,-0.99919,0.0,0.15122]
[1780296182098,48.79,73021.02,0.0,-0.99918,0.0,0.15284]
[1780296183107,48.79,73028.39,0.0,-0.99918,0.0,0.15419]
[1780296184115,48.79,73027.85,0.0,-0.99918,0.0,0.15409]
[1780296186127,48.79,73022.51,0.0,-0.99918,0.0,0.15311]
[1780296187134,48.79,73020.42,0.0,-0.99919,0.0,0.15273]
[1780296190155,48.79,73015.38,0.0,-0.99919,0.0,0.15181]
[1780296192168,48.79,73009.44,0.0,-0.9992,0.0,0.15074]
[1780296193187,48.79,73006.24,0.0,-0.9992,0.0,0.15016]
[1780296196198,48.79,73000.26,0.0,-0.99921,0.0,0.14909]
[1780296198213,48.79,72990.02,0.0,-0.99922,0.0,0.14728]
[1780296199219,48.79,72990.06,0.0,-0.99922,0.0,0.14729]
[1780296202238,48.79,72985.05,0.0,-0.99922,0.0,0.14641]
[1780296207274,48.79,72986.85,0.0,-0.99922,0.0,0.14672]
[1780296209289,48.79,72993.29,0.0,-0.99921,0.0,0.14786]
[1780296211303,48.79,72997.28,0.0,-0.99921,0.0,0.14829]
[1780296213317,48.79,73004.31,0.0,-0.9992,0.0,0.14954]
[1780296215331,48.79,73008.15,0.0,-0.9992,0.0,0.15023]
[1780296220366,48.79,73007.59,0.0,-0.9992,0.0,0.15013]
[1780296222381,48.79,73012.71,0.0,-0.99919,0.0,0.15105]
[1780296223388,48.79,73013.76,0.0,-0.99919,0.0,0.15124]
[1780296226409,48.79,73005.62,0.0,-0.9992,0.0,0.14977]
[1780296227418,48.79,73004.52,0.0,-0.9992,0.0,0.14958]
[1780296232451,48.79,72998.66,0.0,-0.99921,0.0,0.14853]
[1780296234466,48.79,72992.71,0.0,-0.99922,0.0,0.14748]
[1780296240172,48.79,72977.08,0.0,-0.99923,0.0,0.14474]
[1780296241513,48.79,72976.63,0.0,-0.99923,0.0,0.14466]
[1780296245562,48.79,72962.52,0.0,-0.99925,0.0,0.14223]
[1780296246568,48.79,72959.12,0.0,-0.99925,0.0,0.14165]
[1780296251604,48.79,72957.87,0.0,-0.99925,0.0,0.14144]
[1780296256638,48.79,72960.74,0.0,-0.99925,0.0,0.14193]
[1780296261673,48.79,72960.44,0.0,-0.99925,0.0,0.14188]
[1780296266719,48.79,72945.85,0.0,-0.99926,0.0,0.13941]
[1780296268729,48.79,72933.22,0.0,-0.99927,0.0,0.1373]
[1780296270407,48.79,72922.64,0.0,-0.99928,0.0,0.13556]
[1780296270746,48.79,72922.64,0.0,-0.99928,0.0,0.13556]
[1780296275794,48.79,72920.84,0.0,-0.99929,0.0,0.135]
[1780296277807,48.79,72917.25,0.0,-0.99929,0.0,0.13442]
[1780296282845,48.79,72920.95,0.0,-0.99929,0.0,0.13502]
[1780296283849,48.79,72923.64,0.0,-0.99928,0.0,0.13546]
[1780296285862,48.79,72926.79,0.0,-0.99928,0.0,0.13598]
[1780296287876,48.79,72917.3,0.0,-0.99929,0.0,0.13443]
[1780296288884,48.79,72914.77,0.0,-0.99929,0.0,0.13402]
[1780296293919,48.79,72914.47,0.0,-0.99929,0.0,0.13397]
[1780296296939,48.79,72922.0,0.0,-0.99929,0.0,0.13519]
[1780296299961,48.79,72915.89,0.0,-0.99929,0.0,0.1342]
[1780296304998,48.79,72916.76,0.0,-0.99929,0.0,0.13434]
[1780296306004,48.79,72909.83,0.0,-0.9993,0.0,0.13322]
[1780296307025,48.79,72902.22,0.0,-0.9993,0.0,0.132]
[1780296308021,48.79,72899.37,0.0,-0.99931,0.0,0.13154]
[1780296309027,48.79,72893.79,0.0,-0.99931,0.0,0.13065]
[1780296310040,48.79,72890.82,0.0,-0.99931,0.0,0.13018]
[1780296313055,48.79,72899.07,0.0,-0.99931,0.0,0.13149]
[1780296314062,48.79,72899.7,0.0,-0.99931,0.0,0.13159]
[1780296318090,48.79,72906.33,0.0,-0.9993,0.0,0.13265]
[1780296322118,48.79,72905.57,0.0,-0.9993,0.0,0.13253]
[1780296324131,48.79,72897.81,0.0,-0.99931,0.0,0.13129]
[1780296325139,48.79,72896.67,0.0,-0.99931,0.0,0.13111]
[1780296328161,48.79,72890.87,0.0,-0.99931,0.0,0.13019]
[1780296330174,48.79,72887.1,0.0,-0.99932,0.0,0.1296]
[1780296332216,48.79,72882.28,0.0,-0.99932,0.0,0.12859]
[1780296333223,48.79,72876.54,0.0,-0.99933,0.0,0.1277]
[1780296334229,48.79,72876.54,0.0,-0.99933,0.0,0.1277]
[1780296335236,48.79,72881.35,0.0,-0.99932,0.0,0.12845]
[1780296336245,48.79,72879.77,0.0,-0.99932,0.0,0.1282]
[1780296338257,48.79,72881.34,0.0,-0.99932,0.0,0.12844]
[1780296339267,48.79,72873.56,0.0,-0.99933,0.0,0.12723]
[1780296340276,48.79,72872.62,0.0,-0.99933,0.0,0.12709]
[1780296344305,48.79,72898.57,0.0,-0.99931,0.0,0.13116]
[1780296345312,48.79,72903.14,0.0,-0.9993,0.0,0.13189]
[1780296347325,48.79,72917.36,0.0,-0.99929,0.0,0.13418]
[1780296348332,48.79,72924.52,0.0,-0.99928,0.0,0.13535]
[1780296349343,48.79,72934.76,0.0,-0.99927,0.0,0.13703]
[1780296350347,48.79,72946.94,0.0,-0.99926,0.0,0.13906]
[1780296351380,48.79,72955.9,0.0,-0.99925,0.0,0.14057]
[1780296352364,48.79,72960.82,0.0,-0.99925,0.0,0.1414]
[1780296354379,48.79,72965.85,0.0,-0.99924,0.0,0.14226]
[1780296359415,48.79,72965.27,0.0,-0.99925,0.0,0.14216]
[1780296363444,48.79,72974.87,0.0,-0.99924,0.0,0.14381]
[1780296364450,48.79,72976.67,0.0,-0.99923,0.0,0.14412]
[1780296365456,48.79,72970.96,0.0,-0.99924,0.0,0.14314]
[1780296366464,48.79,72968.59,0.0,-0.99924,0.0,0.14273]
[1780296371520,48.79,72981.77,0.0,-0.99923,0.0,0.14501]
[1780296372530,48.79,72986.01,0.0,-0.99922,0.0,0.14575]
[1780296373553,48.79,72991.58,0.0,-0.99922,0.0,0.14672]
[1780296374542,48.79,72998.04,0.0,-0.99921,0.0,0.14786]
[1780296375551,48.79,72998.89,0.0,-0.99921,0.0,0.14801]
[1780296379577,48.79,72993.89,0.0,-0.99922,0.0,0.14713]
[1780296381590,48.79,72985.4,0.0,-0.99923,0.0,0.14564]
[1780296382599,48.79,72981.21,0.0,-0.99923,0.0,0.14491]
[1780296383604,48.79,72982.24,0.0,-0.99923,0.0,0.14509]
[1780296384611,48.79,72975.24,0.0,-0.99924,0.0,0.14388]
[1780296385619,48.79,72973.31,0.0,-0.99924,0.0,0.14354]
[1780296390654,48.79,72972.64,0.0,-0.99924,0.0,0.14343]
[1780296393674,48.79,72980.87,0.0,-0.99923,0.0,0.14458]
[1780296394681,48.79,72984.41,0.0,-0.99923,0.0,0.14519]
[1780296395689,48.79,72978.82,0.0,-0.99923,0.0,0.14422]
[1780296396696,48.79,72979.24,0.0,-0.99923,0.0,0.1443]
[1780296401731,48.79,72984.19,0.0,-0.99923,0.0,0.14516]
[1780296406765,48.79,72979.9,0.0,-0.99923,0.0,0.14441]
[1780296410794,48.79,72968.86,0.0,-0.99924,0.0,0.14251]
[1780296411807,48.79,72960.68,0.0,-0.99925,0.0,0.14111]
[1780296412809,48.79,72952.55,0.0,-0.99926,0.0,0.13974]
[1780296414822,48.79,72947.32,0.0,-0.99926,0.0,0.13886]
[1780296418486,48.79,72939.74,0.0,-0.99927,0.0,0.1376]
[1780296420864,48.79,72946.0,0.0,-0.99927,0.0,0.13864]
[1780296421874,48.79,72951.67,0.0,-0.99926,0.0,0.13959]
[1780296424909,48.79,72944.0,0.0,-0.99927,0.0,0.1383]
[1780296425902,48.79,72933.63,0.0,-0.99928,0.0,0.13658]
[1780296426908,48.79,72925.47,0.0,-0.99928,0.0,0.13524]
[1780296431944,48.79,72919.78,0.0,-0.99929,0.0,0.13432]
[1780296433961,48.79,72909.77,0.0,-0.9993,0.0,0.1327]
[1780296434976,48.79,72903.72,0.0,-0.9993,0.0,0.13173]
[1780296436980,48.79,72912.96,0.0,-0.9993,0.0,0.13321]
[1780296442017,48.79,72913.4,0.0,-0.9993,0.0,0.13328]
[1780296447051,48.79,72915.89,0.0,-0.99929,0.0,0.13369]
[1780296448699,48.79,72909.8,0.0,-0.9993,0.0,0.1327]
[1780296452085,48.79,72904.64,0.0,-0.99931,0.0,0.13162]
[1780296457120,48.79,72904.83,0.0,-0.9993,0.0,0.13165]
[1780296462157,48.79,72909.53,0.0,-0.9993,0.0,0.13241]
[1780296463164,48.79,72915.34,0.0,-0.9993,0.0,0.13334]
[1780296464170,48.79,72908.79,0.0,-0.9993,0.0,0.13229]
[1780296465178,48.79,72907.49,0.0,-0.9993,0.0,0.13208]
[1780296467192,48.79,72899.35,0.0,-0.99931,0.0,0.13078]
[1780296468198,48.79,72899.39,0.0,-0.99931,0.0,0.13079]
[1780296473250,48.79,72902.18,0.0,-0.99931,0.0,0.13123]
[1780296478276,48.79,72903.93,0.0,-0.99931,0.0,0.13151]
[1780296480291,48.79,72907.53,0.0,-0.9993,0.0,0.13209]
[1780296483312,48.79,72900.75,0.0,-0.99931,0.0,0.131]
[1780296484319,48.79,72899.84,0.0,-0.99931,0.0,0.13086]
[1780296487343,48.79,72913.62,0.0,-0.9993,0.0,0.13306]
[1780296488348,48.79,72919.6,0.0,-0.99929,0.0,0.13403]
[1780296489355,48.79,72921.83,0.0,-0.99929,0.0,0.13439]
[1780296494389,48.79,72926.64,0.0,-0.99928,0.0,0.13518]
[1780296499425,48.79,72927.18,0.0,-0.99928,0.0,0.13527]
[1780296504460,48.79,72931.18,0.0,-0.99928,0.0,0.13592]
[1780296507481,48.79,72938.7,0.0,-0.99927,0.0,0.13716]
[1780296509496,48.79,72948.15,0.0,-0.99926,0.0,0.13873]
[1780296510502,48.79,72952.09,0.0,-0.99926,0.0,0.1394]
[1780296515537,48.79,72954.35,0.0,-0.99926,0.0,0.13951]
[1780296519565,48.79,72963.38,0.0,-0.99925,0.0,0.14104]
[1780296520572,48.79,72963.36,0.0,-0.99925,0.0,0.14103]
[1780296525609,48.79,72961.07,0.0,-0.99925,0.0,0.14064]
[1780296530647,48.79,72961.79,0.0,-0.99925,0.0,0.14077]
[1780296534678,48.79,72957.94,0.0,-0.99926,0.0,0.14011]
[1780296539712,48.79,72962.22,0.0,-0.99925,0.0,0.14084]
[1780296541726,48.79,72969.39,0.0,-0.99925,0.0,0.14206]
[1780296542733,48.79,72969.39,0.0,-0.99925,0.0,0.14206]
[1780296544750,48.79,72982.73,0.0,-0.99923,0.0,0.14436]
[1780296545754,48.79,72984.34,0.0,-0.99923,0.0,0.14464]
[1780296548782,48.79,72989.55,0.0,-0.99923,0.0,0.14554]
[1780296549789,48.79,72992.68,0.0,-0.99922,0.0,0.14609]
[1780296551801,48.79,72997.72,0.0,-0.99922,0.0,0.14698]
[1780296556833,48.79,72998.31,0.0,-0.99922,0.0,0.14708]
[1780296561871,48.79,73000.36,0.0,-0.99921,0.0,0.14744]
[1780296563883,48.79,73018.72,0.0,-0.9992,0.0,0.15072]
[1780296564893,48.79,73025.7,0.0,-0.99919,0.0,0.15198]
[1780296565905,48.79,73027.92,0.0,-0.99919,0.0,0.15238]
[1780296566906,48.79,73036.15,0.0,-0.99918,0.0,0.15389]
[1780296567913,48.79,73044.6,0.0,-0.99917,0.0,0.15544]
[1780296569553,48.79,73055.61,0.0,-0.99916,0.0,0.15749]
[1780296571941,48.79,73057.96,0.0,-0.99916,0.0,0.15764]
[1780296573955,48.79,73061.56,0.0,-0.99915,0.0,0.15832]
[1780296575973,48.79,73067.24,0.0,-0.99915,0.0,0.15939]
[1780296579625,48.79,73072.75,0.0,-0.99914,0.0,0.16044]
[1780296582015,48.79,73077.39,0.0,-0.99914,0.0,0.16132]
[1780296587049,48.79,73085.95,0.0,-0.99913,0.0,0.16297]
[1780296588056,48.79,73092.31,0.0,-0.99912,0.0,0.1642]
[1780296591077,48.79,73083.7,0.0,-0.99913,0.0,0.16253]
[1780296596112,48.79,73085.72,0.0,-0.99913,0.0,0.16292]
[1780296599767,48.79,73093.36,0.0,-0.99912,0.0,0.16441]
[1780296603162,48.79,73087.87,0.0,-0.99912,0.0,0.16334]
[1780296606184,48.79,73081.56,0.0,-0.99913,0.0,0.16212]
[1780296607189,48.79,73090.22,0.0,-0.99912,0.0,0.1638]
[1780296608195,48.79,73095.54,0.0,-0.99911,0.0,0.16483]
[1780296612228,48.79,73105.57,0.0,-0.9991,0.0,0.1668]
[1780296613232,48.79,73116.03,0.0,-0.99909,0.0,0.16887]
[1780296614242,48.79,73124.32,0.0,-0.99908,0.0,0.17053]
[1780296615248,48.79,73119.38,0.0,-0.99909,0.0,0.16954]
[1780296617261,48.79,73115.94,0.0,-0.99909,0.0,0.16885]
[1780296622296,48.79,73116.0,0.0,-0.99909,0.0,0.16887]
[1780296627332,48.79,73110.39,0.0,-0.9991,0.0,0.16775]
[1780296632367,48.79,73105.4,0.0,-0.99911,0.0,0.16646]
[1780296637403,48.79,73108.57,0.0,-0.9991,0.0,0.16708]
[1780296642439,48.79,73107.98,0.0,-0.9991,0.0,0.16697]
[1780296647473,48.79,73111.79,0.0,-0.9991,0.0,0.16772]
[1780296649486,48.79,73106.44,0.0,-0.9991,0.0,0.16666]
[1780296654525,48.79,73105.85,0.0,-0.9991,0.0,0.16655]
[1780296658551,48.79,73100.26,0.0,-0.99911,0.0,0.16545]
[1780296663589,48.79,73096.24,0.0,-0.99912,0.0,0.16466]
[1780296667615,48.79,73093.03,0.0,-0.99912,0.0,0.16404]
[1780296672649,48.79,73096.35,0.0,-0.99912,0.0,0.16468]
[1780296677685,48.79,73097.93,0.0,-0.99911,0.0,0.16499]
[1780296682721,48.79,73102.74,0.0,-0.99911,0.0,0.16593]
[1780296687756,48.79,73104.35,0.0,-0.99911,0.0,0.16625]
[1780296692791,48.79,73106.57,0.0,-0.99911,0.0,0.16638]
[1780296697825,48.79,73107.28,0.0,-0.9991,0.0,0.16652]
[1780296702862,48.79,73110.47,0.0,-0.9991,0.0,0.16715]
[1780296707897,48.79,73110.92,0.0,-0.9991,0.0,0.16724]
[1780296712932,48.79,73109.62,0.0,-0.9991,0.0,0.16698]
[1780296717975,48.79,73109.98,0.0,-0.9991,0.0,0.16705]
[1780296723009,48.79,73108.23,0.0,-0.9991,0.0,0.16671]
[1780296728046,48.79,73105.96,0.0,-0.99911,0.0,0.16626]
[1780296733080,48.79,73100.44,0.0,-0.99911,0.0,0.16518]
[1780296738125,48.79,73106.13,0.0,-0.99911,0.0,0.16629]
[1780296743159,48.79,73104.73,0.0,-0.99911,0.0,0.16602]
[1780296748195,48.79,73107.0,0.0,-0.99911,0.0,0.16647]
[1780296753229,48.79,73106.06,0.0,-0.99911,0.0,0.16597]
[1780296758264,48.79,73109.7,0.0,-0.9991,0.0,0.16669]
[1780296763300,48.79,73109.79,0.0,-0.9991,0.0,0.16671]
[1780296768335,48.79,73108.6,0.0,-0.9991,0.0,0.16647]
[1780296773370,48.79,73105.36,0.0,-0.99911,0.0,0.16584]
[1780296778407,48.79,73103.15,0.0,-0.99911,0.0,0.1654]
[1780296783441,48.79,73099.14,0.0,-0.99912,0.0,0.16462]
[1780296788475,48.79,73101.6,0.0,-0.99911,0.0,0.1651]
[1780296791497,48.79,73105.45,0.0,-0.99911,0.0,0.16585]
[1780296792503,48.79,73100.12,0.0,-0.99911,0.0,0.16481]
[1780296793510,48.79,73099.33,0.0,-0.99912,0.0,0.16466]
[1780296797540,48.79,73092.49,0.0,-0.99912,0.0,0.16333]
[1780296799553,48.79,73089.09,0.0,-0.99913,0.0,0.16267]
[1780296804592,48.79,73086.61,0.0,-0.99913,0.0,0.16219]
[1780296809629,48.79,73085.69,0.0,-0.99913,0.0,0.16202]
[1780296814661,48.79,73085.58,0.0,-0.99913,0.0,0.1617]
[1780296819696,48.79,73085.14,0.0,-0.99913,0.0,0.16161]
[1780296824731,48.79,73085.41,0.0,-0.99913,0.0,0.16166]
[1780296830772,48.79,73083.86,0.0,-0.99913,0.0,0.16137]
[1780296835809,48.79,73083.0,0.0,-0.99914,0.0,0.1612]
[1780296840843,48.79,73080.77,0.0,-0.99914,0.0,0.16077]
[1780296845877,48.79,73081.29,0.0,-0.99914,0.0,0.16087]
[1780296850913,48.79,73081.85,0.0,-0.99914,0.0,0.16098]
[1780296851921,48.79,73091.19,0.0,-0.99913,0.0,0.16278]
[1780296852928,48.79,73085.95,0.0,-0.99913,0.0,0.16177]
[1780296853934,48.79,73084.55,0.0,-0.99913,0.0,0.1615]
[1780296858968,48.79,73087.69,0.0,-0.99913,0.0,0.1621]
[1780296864012,48.79,73081.56,0.0,-0.99914,0.0,0.16093]
[1780296866019,48.79,73067.74,0.0,-0.99915,0.0,0.1583]
[1780296867024,48.79,73067.92,0.0,-0.99915,0.0,0.15834]
[1780296868034,48.79,73066.88,0.0,-0.99915,0.0,0.15814]
[1780296871053,48.79,73063.88,0.0,-0.99916,0.0,0.15729]
[1780296873067,48.79,73056.24,0.0,-0.99917,0.0,0.15586]
[1780296874074,48.79,73049.95,0.0,-0.99917,0.0,0.1547]
[1780296875082,48.79,73049.2,0.0,-0.99917,0.0,0.15456]
[1780296878101,48.79,73054.4,0.0,-0.99917,0.0,0.15552]
[1780296884143,48.79,73050.9,0.0,-0.99917,0.0,0.15487]
[1780296889179,48.79,73050.84,0.0,-0.99917,0.0,0.15486]
[1780296894215,48.79,73050.77,0.0,-0.99917,0.0,0.15485]
[1780296895222,48.79,73045.6,0.0,-0.99918,0.0,0.15389]
[1780296899251,48.79,73040.13,0.0,-0.99918,0.0,0.15289]
[1780296901883,48.79,73029.69,0.0,-0.99919,0.0,0.151]
[1780296902277,48.79,73029.69,0.0,-0.99919,0.0,0.151]
[1780296907311,48.79,73014.52,0.0,-0.99921,0.0,0.14828]
[1780296908340,48.79,73014.52,0.0,-0.99921,0.0,0.14828]
[1780296909331,48.79,73006.42,0.0,-0.99922,0.0,0.14685]
[1780296911988,48.79,72998.05,0.0,-0.99923,0.0,0.14538]
[1780296914366,48.79,72991.55,0.0,-0.99923,0.0,0.14425]
[1780296917401,48.79,72988.96,0.0,-0.99924,0.0,0.1438]
[1780296920409,48.79,72981.15,0.0,-0.99924,0.0,0.14245]
[1780296922063,48.79,72994.77,0.0,-0.99923,0.0,0.14481]
[1780296923430,48.79,72996.98,0.0,-0.99923,0.0,0.14519]
[1780296924437,48.79,72991.01,0.0,-0.99923,0.0,0.14415]
[1780296925444,48.79,72988.34,0.0,-0.99924,0.0,0.14369]
[1780296930479,48.79,72985.12,0.0,-0.99924,0.0,0.14314]
[1780296934508,48.79,72995.44,0.0,-0.99923,0.0,0.14465]
[1780296935516,48.79,72999.7,0.0,-0.99923,0.0,0.14539]
[1780296940551,48.79,72999.84,0.0,-0.99923,0.0,0.14542]
[1780296946594,48.79,72999.39,0.0,-0.99923,0.0,0.14534]
[1780296952274,48.79,72998.92,0.0,-0.99923,0.0,0.14526]
[1780296956662,48.79,73004.27,0.0,-0.99922,0.0,0.14619]
[1780296958679,48.79,73006.66,0.0,-0.99922,0.0,0.14661]
[1780296960692,48.79,73011.92,0.0,-0.99921,0.0,0.14754]
[1780296962345,48.79,73026.21,0.0,-0.9992,0.0,0.15009]
[1780296963713,48.79,73035.34,0.0,-0.99919,0.0,0.15174]
[1780296964721,48.79,73036.71,0.0,-0.99919,0.0,0.15198]
[1780296969758,48.79,73038.04,0.0,-0.99919,0.0,0.15223]
[1780296974790,48.79,73041.98,0.0,-0.99918,0.0,0.15294]
[1780296979846,48.79,73037.14,0.0,-0.99919,0.0,0.15206]
[1780296981852,48.79,73030.34,0.0,-0.99919,0.0,0.15083]
[1780296982859,48.79,73026.74,0.0,-0.9992,0.0,0.15018]
[1780296987894,48.79,73026.94,0.0,-0.9992,0.0,0.15022]
[1780296993938,48.79,73027.62,0.0,-0.9992,0.0,0.15006]
[1780296998971,48.79,73022.97,0.0,-0.9992,0.0,0.14923]
[1780297004010,48.79,73024.11,0.0,-0.9992,0.0,0.14943]
[1780297009044,48.79,73026.5,0.0,-0.9992,0.0,0.14986]
[1780297011060,48.79,73021.41,0.0,-0.99921,0.0,0.14895]
[1780297016093,48.79,73024.19,0.0,-0.9992,0.0,0.14944]
[1780297021129,48.79,73024.75,0.0,-0.9992,0.0,0.14954]
[1780297026163,48.79,73023.16,0.0,-0.9992,0.0,0.14926]
[1780297031199,48.79,73022.76,0.0,-0.9992,0.0,0.14919]
[1780297036234,48.79,73024.41,0.0,-0.9992,0.0,0.14948]
[1780297037243,48.79,73017.71,0.0,-0.99921,0.0,0.14829]
[1780297038248,48.79,73011.9,0.0,-0.99921,0.0,0.14726]
[1780297039254,48.79,73009.35,0.0,-0.99922,0.0,0.14681]
[1780297045299,48.79,73009.65,0.0,-0.99922,0.0,0.14686]
[1780297050333,48.79,73005.98,0.0,-0.99922,0.0,0.14622]
[1780297055368,48.79,73004.56,0.0,-0.99922,0.0,0.14569]
[1780297061409,48.79,73003.6,0.0,-0.99922,0.0,0.14552]
[1780297064431,48.79,73015.58,0.0,-0.99921,0.0,0.14763]
[1780297065438,48.79,73017.15,0.0,-0.99921,0.0,0.14791]
[1780297067453,48.79,73010.78,0.0,-0.99922,0.0,0.14678]
[1780297068458,48.79,73008.21,0.0,-0.99922,0.0,0.14633]
[1780297071486,48.79,73001.99,0.0,-0.99923,0.0,0.14524]
[1780297074500,48.79,72999.38,0.0,-0.99923,0.0,0.14479]
[1780297079535,48.79,72998.96,0.0,-0.99923,0.0,0.14471]
[1780297084572,48.79,73000.59,0.0,-0.99923,0.0,0.145]
[1780297088600,48.79,73007.48,0.0,-0.99922,0.0,0.1462]
[1780297089608,48.79,73014.83,0.0,-0.99921,0.0,0.1475]
[1780297090615,48.79,73015.61,0.0,-0.99921,0.0,0.14764]
[1780297095654,48.79,73014.78,0.0,-0.99921,0.0,0.14749]
[1780297100688,48.79,73014.03,0.0,-0.99921,0.0,0.14736]
[1780297105721,48.79,73013.23,0.0,-0.99922,0.0,0.14721]
[1780297110758,48.79,73012.17,0.0,-0.99922,0.0,0.14703]
[1780297113414,48.79,73005.96,0.0,-0.99922,0.0,0.14566]
[1780297115792,48.79,72999.8,0.0,-0.99923,0.0,0.14459]
[1780297117805,48.79,73001.28,0.0,-0.99923,0.0,0.14484]
[1780297118813,48.79,73007.85,0.0,-0.99922,0.0,0.14599]
[1780297119819,48.79,73009.3,0.0,-0.99922,0.0,0.14625]
[1780297123484,48.79,73015.97,0.0,-0.99921,0.0,0.14742]
[1780297128882,48.79,73018.07,0.0,-0.99921,0.0,0.14779]
[1780297133918,48.79,73022.26,0.0,-0.99921,0.0,0.14854]
[1780297138953,48.79,73018.96,0.0,-0.99921,0.0,0.14795]
[1780297143989,48.79,73020.41,0.0,-0.99921,0.0,0.14821]
[1780297149024,48.79,73024.35,0.0,-0.99921,0.0,0.14891]
[1780297151043,48.79,73026.81,0.0,-0.9992,0.0,0.14935]
[1780297153052,48.79,73037.71,0.0,-0.99919,0.0,0.15131]
[1780297154059,48.79,73039.09,0.0,-0.99919,0.0,0.15156]
[1780297156072,48.79,73047.5,0.0,-0.99918,0.0,0.15309]
[1780297157080,48.79,73051.83,0.0,-0.99918,0.0,0.15389]
[1780297160102,48.79,73057.2,0.0,-0.99917,0.0,0.15488]
[1780297165137,48.79,73060.63,0.0,-0.99917,0.0,0.15551]
[1780297170171,48.79,73055.73,0.0,-0.99917,0.0,0.1546]
[1780297174198,48.79,73052.99,0.0,-0.99918,0.0,0.15381]
[1780297179234,48.79,73056.58,0.0,-0.99917,0.0,0.15447]
[1780297184269,48.79,73058.26,0.0,-0.99917,0.0,0.15478]
[1780297189303,48.79,73058.99,0.0,-0.99917,0.0,0.15492]
[1780297194338,48.79,73062.79,0.0,-0.99917,0.0,0.15562]
[1780297196352,48.79,73063.3,0.0,-0.99917,0.0,0.15572]
[1780297201388,48.79,73060.11,0.0,-0.99917,0.0,0.15512]
[1780297203401,48.79,73046.29,0.0,-0.99918,0.0,0.15258]
[1780297204408,48.79,73044.38,0.0,-0.99919,0.0,0.15224]
[1780297209449,48.79,73045.14,0.0,-0.99919,0.0,0.15238]
[1780297210450,48.79,73051.09,0.0,-0.99918,0.0,0.15346]
[1780297211461,48.79,73055.53,0.0,-0.99917,0.0,0.15428]
[1780297212470,48.79,73054.13,0.0,-0.99918,0.0,0.15402]
[1780297216495,48.79,73047.24,0.0,-0.99918,0.0,0.15276]
[1780297218512,48.79,73047.39,0.0,-0.99918,0.0,0.15279]
[1780297223544,48.79,73043.33,0.0,-0.99919,0.0,0.15205]
[1780297228579,48.79,73039.56,0.0,-0.99919,0.0,0.15136]
[1780297233614,48.79,73034.82,0.0,-0.9992,0.0,0.15022]
[1780297237644,48.79,73029.0,0.0,-0.9992,0.0,0.14918]
[1780297241671,48.79,73023.9,0.0,-0.99921,0.0,0.14827]
[1780297244337,48.79,73016.3,0.0,-0.99922,0.0,0.14692]
[1780297249727,48.79,73016.52,0.0,-0.99922,0.0,0.14696]
[1780297250733,48.79,73023.72,0.0,-0.99921,0.0,0.14824]
[1780297251749,48.79,73025.84,0.0,-0.99921,0.0,0.14861]
[1780297254410,48.79,73031.82,0.0,-0.9992,0.0,0.14968]
[1780297259801,48.79,73035.34,0.0,-0.9992,0.0,0.15032]
[1780297262820,48.79,73029.04,0.0,-0.9992,0.0,0.14919]
[1780297264480,48.79,73027.83,0.0,-0.9992,0.0,0.14897]
[1780297268866,48.79,73022.99,0.0,-0.99921,0.0,0.14811]
[1780297274565,48.79,73021.37,0.0,-0.99921,0.0,0.14782]
[1780297276918,48.79,73010.29,0.0,-0.99922,0.0,0.14587]
[1780297277927,48.79,73007.23,0.0,-0.99923,0.0,0.14533]
[1780297280950,48.79,73000.72,0.0,-0.99923,0.0,0.1442]
[1780297281955,48.79,72996.92,0.0,-0.99924,0.0,0.14354]
[1780297284637,48.79,72992.82,0.0,-0.99924,0.0,0.14283]
[1780297290018,48.79,72987.3,0.0,-0.99925,0.0,0.14189]
[1780297295052,48.79,72986.54,0.0,-0.99925,0.0,0.14149]
[1780297301093,48.79,72987.17,0.0,-0.99925,0.0,0.14159]
[1780297306130,48.79,72987.23,0.0,-0.99925,0.0,0.1416]
[1780297311163,48.79,72988.61,0.0,-0.99925,0.0,0.14184]
[1780297316199,48.79,72988.84,0.0,-0.99925,0.0,0.14188]
[1780297321234,48.79,72988.9,0.0,-0.99925,0.0,0.14189]
[1780297324257,48.79,72983.69,0.0,-0.99925,0.0,0.141]
[1780297325264,48.79,72981.63,0.0,-0.99925,0.0,0.14065]
[1780297327277,48.79,72973.17,0.0,-0.99926,0.0,0.13922]
[1780297328284,48.79,72968.04,0.0,-0.99927,0.0,0.13836]
[1780297329291,48.79,72967.66,0.0,-0.99927,0.0,0.1383]
[1780297330298,48.79,72974.9,0.0,-0.99926,0.0,0.13951]
[1780297331306,48.79,72979.01,0.0,-0.99925,0.0,0.14021]
[1780297336340,48.79,72979.42,0.0,-0.99925,0.0,0.14028]
[1780297340367,48.79,72976.0,0.0,-0.99926,0.0,0.1397]
[1780297345403,48.79,72974.69,0.0,-0.99926,0.0,0.13948]
[1780297350438,48.79,72973.58,0.0,-0.99926,0.0,0.13929]
[1780297355473,48.79,72972.4,0.0,-0.99926,0.0,0.13883]
[1780297360508,48.79,72971.03,0.0,-0.99926,0.0,0.1386]
[1780297365544,48.79,72965.48,0.0,-0.99927,0.0,0.13767]
[1780297370577,48.79,72961.5,0.0,-0.99927,0.0,0.13701]
[1780297372592,48.79,72951.66,0.0,-0.99928,0.0,0.13539]
[1780297373599,48.79,72945.73,0.0,-0.99929,0.0,0.13442]
[1780297374605,48.79,72944.68,0.0,-0.99929,0.0,0.13425]
[1780297379640,48.79,72948.09,0.0,-0.99929,0.0,0.1348]
[1780297384689,48.79,72947.13,0.0,-0.99929,0.0,0.13465]
[1780297385687,48.79,72957.22,0.0,-0.99928,0.0,0.1363]
[1780297386696,48.79,72963.34,0.0,-0.99927,0.0,0.13732]
[1780297387702,48.79,72963.93,0.0,-0.99927,0.0,0.13741]
[1780297392736,48.79,72962.59,0.0,-0.99927,0.0,0.13719]
[1780297397771,48.79,72962.39,0.0,-0.99927,0.0,0.13716]
[1780297402808,48.79,72974.74,0.0,-0.99926,0.0,0.13922]
[1780297403815,48.79,72977.48,0.0,-0.99926,0.0,0.13968]
[1780297405827,48.79,72978.89,0.0,-0.99926,0.0,0.13992]
[1780297410864,48.79,72975.39,0.0,-0.99926,0.0,0.13933]
[1780297415898,48.79,72974.31,0.0,-0.99926,0.0,0.13888]
[1780297420932,48.79,72974.59,0.0,-0.99926,0.0,0.13893]
[1780297425967,48.79,72975.48,0.0,-0.99926,0.0,0.13908]
[1780297431002,48.79,72976.42,0.0,-0.99926,0.0,0.13924]
[1780297435700,48.79,72983.63,0.0,-0.99925,0.0,0.14045]
[1780297437052,48.79,72991.69,0.0,-0.99925,0.0,0.14183]
[1780297438057,48.79,72991.96,0.0,-0.99924,0.0,0.14187]
[1780297443092,48.79,72987.27,0.0,-0.99925,0.0,0.14107]
[1780297445775,48.79,72994.95,0.0,-0.99924,0.0,0.14239]
[1780297451151,48.79,73001.22,0.0,-0.99924,0.0,0.14347]
[1780297456186,48.79,73002.55,0.0,-0.99923,0.0,0.1437]
[1780297461221,48.79,73004.11,0.0,-0.99923,0.0,0.14397]
[1780297466256,48.79,73004.27,0.0,-0.99923,0.0,0.14399]
[1780297471312,48.79,73004.55,0.0,-0.99923,0.0,0.14377]
[1780297476329,48.79,73001.36,0.0,-0.99924,0.0,0.14322]
[1780297477338,48.79,72999.53,0.0,-0.99924,0.0,0.1429]
[1780297482372,48.79,73002.34,0.0,-0.99924,0.0,0.14339]
[1780297485396,48.79,73011.77,0.0,-0.99923,0.0,0.14502]
[1780297486403,48.79,73013.96,0.0,-0.99922,0.0,0.14541]
[1780297491439,48.79,73016.93,0.0,-0.99922,0.0,0.14593]
[1780297493453,48.79,73025.19,0.0,-0.99921,0.0,0.14738]
[1780297495466,48.79,73029.38,0.0,-0.99921,0.0,0.14812]
[1780297498488,48.79,73034.51,0.0,-0.9992,0.0,0.14904]
[1780297501510,48.79,73029.4,0.0,-0.99921,0.0,0.14813]
[1780297502515,48.79,73030.85,0.0,-0.99921,0.0,0.14839]
[1780297507549,48.79,73041.02,0.0,-0.9992,0.0,0.15021]
[1780297508557,48.79,73042.27,0.0,-0.9992,0.0,0.15043]
[1780297510570,48.79,73057.19,0.0,-0.99918,0.0,0.15314]
[1780297511585,48.79,73060.34,0.0,-0.99918,0.0,0.15372]
[1780297512585,48.79,73066.19,0.0,-0.99917,0.0,0.1548]
[1780297514599,48.79,73066.54,0.0,-0.99917,0.0,0.15486]
[1780297519634,48.79,73066.84,0.0,-0.99917,0.0,0.15492]
[1780297524670,48.79,73068.32,0.0,-0.99917,0.0,0.15519]
[1780297528697,48.79,73060.05,0.0,-0.99918,0.0,0.15367]
[1780297529702,48.79,73059.09,0.0,-0.99918,0.0,0.15349]
[1780297535746,48.79,73058.12,0.0,-0.99918,0.0,0.15302]
[1780297537759,48.79,73065.51,0.0,-0.99917,0.0,0.15438]
[1780297539774,48.79,73074.36,0.0,-0.99916,0.0,0.15602]
[1780297540781,48.79,73076.06,0.0,-0.99916,0.0,0.15634]
[1780297545815,48.79,73077.12,0.0,-0.99916,0.0,0.15654]
[1780297547837,48.79,73086.25,0.0,-0.99915,0.0,0.15825]
[1780297549850,48.79,73084.36,0.0,-0.99915,0.0,0.15789]
[1780297554886,48.79,73080.54,0.0,-0.99916,0.0,0.15718]
[1780297558918,48.79,73070.71,0.0,-0.99917,0.0,0.15534]
[1780297559925,48.79,73071.28,0.0,-0.99917,0.0,0.15545]
[1780297564962,48.79,73068.7,0.0,-0.99917,0.0,0.15497]
[1780297565968,48.79,73063.57,0.0,-0.99917,0.0,0.15402]
[1780297566975,48.79,73065.8,0.0,-0.99917,0.0,0.15444]
[1780297567981,48.79,73060.19,0.0,-0.99918,0.0,0.1534]
[1780297569997,48.79,73058.74,0.0,-0.99918,0.0,0.15314]
[1780297575034,48.79,73059.76,0.0,-0.99918,0.0,0.15332]
[1780297578061,48.79,73053.72,0.0,-0.99919,0.0,0.15222]
[1780297580068,48.79,73060.03,0.0,-0.99918,0.0,0.15337]
[1780297581076,48.79,73066.25,0.0,-0.99917,0.0,0.15452]
[1780297582083,48.79,73065.76,0.0,-0.99917,0.0,0.15443]
[1780297587118,48.79,73068.73,0.0,-0.99917,0.0,0.15498]
[1780297589132,48.79,73080.27,0.0,-0.99916,0.0,0.15713]
[1780297590142,48.79,73088.13,0.0,-0.99915,0.0,0.1586]
[1780297591146,48.79,73089.28,0.0,-0.99915,0.0,0.15853]
[1780297596837,48.79,73095.2,0.0,-0.99914,0.0,0.15965]
[1780297602223,48.79,73101.3,0.0,-0.99914,0.0,0.16081]
[1780297605246,48.79,73106.42,0.0,-0.99913,0.0,0.16179]
[1780297610279,48.79,73108.24,0.0,-0.99913,0.0,0.16214]
[1780297615314,48.79,73107.84,0.0,-0.99913,0.0,0.16207]
[1780297620348,48.79,73104.02,0.0,-0.99913,0.0,0.16133]
[1780297623369,48.79,73097.19,0.0,-0.99914,0.0,0.16003]
[1780297624377,48.79,73094.38,0.0,-0.99914,0.0,0.15949]
[1780297629414,48.79,73089.0,0.0,-0.99915,0.0,0.15847]
[1780297632434,48.79,73085.95,0.0,-0.99915,0.0,0.1579]
[1780297637470,48.79,73082.32,0.0,-0.99916,0.0,0.15722]
[1780297642505,48.79,73083.75,0.0,-0.99915,0.0,0.15748]
[1780297647539,48.79,73081.9,0.0,-0.99916,0.0,0.15714]
[1780297649553,48.79,73079.51,0.0,-0.99916,0.0,0.15669]
[1780297654589,48.79,73079.92,0.0,-0.99916,0.0,0.15647]
[1780297659629,48.79,73079.23,0.0,-0.99916,0.0,0.15634]
[1780297664658,48.79,73081.72,0.0,-0.99916,0.0,0.15681]
[1780297669697,48.79,73085.21,0.0,-0.99915,0.0,0.15746]
[1780297674730,48.79,73084.89,0.0,-0.99916,0.0,0.1574]
[1780297679768,48.79,73086.9,0.0,-0.99915,0.0,0.15778]
[1780297683796,48.79,73095.29,0.0,-0.99914,0.0,0.15937]
[1780297684802,48.79,73100.39,0.0,-0.99914,0.0,0.16034]
[1780297685809,48.79,73101.51,0.0,-0.99914,0.0,0.16055]
[1780297690845,48.79,73103.66,0.0,-0.99913,0.0,0.16096]
[1780297695881,48.79,73103.94,0.0,-0.99913,0.0,0.16102]
[1780297700916,48.79,73104.07,0.0,-0.99913,0.0,0.16104]
[1780297705950,48.79,73104.5,0.0,-0.99913,0.0,0.16112]
[1780297708971,48.79,73097.22,0.0,-0.99914,0.0,0.15973]
[1780297714008,48.79,73097.06,0.0,-0.99914,0.0,0.15941]
[1780297719043,48.79,73097.45,0.0,-0.99914,0.0,0.15948]
[1780297724079,48.79,73092.82,0.0,-0.99915,0.0,0.1586]
[1780297729113,48.79,73095.8,0.0,-0.99914,0.0,0.15917]
[1780297734149,48.79,73093.65,0.0,-0.99915,0.0,0.15876]
[1780297739184,48.79,73094.74,0.0,-0.99915,0.0,0.15897]
[1780297742206,48.79,73087.7,0.0,-0.99915,0.0,0.15764]
[1780297743212,48.79,73086.12,0.0,-0.99916,0.0,0.15734]
[1780297748247,48.79,73089.35,0.0,-0.99915,0.0,0.15795]
[1780297755297,48.79,73091.34,0.0,-0.99915,0.0,0.15832]
[1780297760332,48.79,73091.17,0.0,-0.99915,0.0,0.15829]
[1780297765367,48.79,73090.54,0.0,-0.99915,0.0,0.15817]
[1780297770401,48.79,73087.74,0.0,-0.99915,0.0,0.15764]
[1780297775436,48.79,73087.29,0.0,-0.99916,0.0,0.15727]
[1780297780472,48.79,73088.28,0.0,-0.99915,0.0,0.15745]
[1780297784501,48.79,73093.53,0.0,-0.99915,0.0,0.15844]
[1780297789536,48.79,73087.86,0.0,-0.99916,0.0,0.15737]
[1780297792558,48.79,73093.03,0.0,-0.99915,0.0,0.15835]
[1780297798243,48.79,73094.05,0.0,-0.99915,0.0,0.15854]
[1780297803635,48.79,73096.35,0.0,-0.99915,0.0,0.15897]
[1780297808670,48.79,73098.22,0.0,-0.99914,0.0,0.15933]
[1780297813706,48.79,73100.66,0.0,-0.99914,0.0,0.15979]
[1780297818741,48.79,73102.08,0.0,-0.99914,0.0,0.16006]
[1780297823776,48.79,73102.27,0.0,-0.99914,0.0,0.1601]
[1780297828812,48.79,73103.71,0.0,-0.99914,0.0,0.16037]
[1780297833850,48.79,73100.81,0.0,-0.99914,0.0,0.15952]
[1780297838883,48.79,73098.85,0.0,-0.99914,0.0,0.15915]
[1780297843917,48.79,73097.37,0.0,-0.99915,0.0,0.15887]
[1780297847943,48.79,73104.14,0.0,-0.99914,0.0,0.16016]
[1780297852979,48.79,73104.83,0.0,-0.99914,0.0,0.16029]
[1780297858015,48.79,73103.02,0.0,-0.99914,0.0,0.15994]
[1780297863057,48.79,73105.45,0.0,-0.99914,0.0,0.16041]
[1780297865071,48.79,73098.8,0.0,-0.99914,0.0,0.15914]
[1780297867084,48.79,73093.77,0.0,-0.99915,0.0,0.15819]
[1780297872119,48.79,73091.01,0.0,-0.99915,0.0,0.15767]
[1780297877155,48.79,73091.21,0.0,-0.99915,0.0,0.15771]
[1780297882191,48.79,73078.81,0.0,-0.99917,0.0,0.15539]
[1780297883199,48.79,73075.23,0.0,-0.99917,0.0,0.15473]
[1780297885212,48.79,73072.63,0.0,-0.99917,0.0,0.15425]
[1780297890248,48.79,73069.11,0.0,-0.99918,0.0,0.1536]
[1780297895282,48.79,73068.6,0.0,-0.99918,0.0,0.15322]
[1780297900316,48.79,73067.82,0.0,-0.99918,0.0,0.15307]
[1780297905351,48.79,73066.54,0.0,-0.99918,0.0,0.15284]
[1780297910386,48.79,73065.73,0.0,-0.99918,0.0,0.15269]
[1780297915426,48.79,73060.71,0.0,-0.99919,0.0,0.15177]
[1780297920459,48.79,73059.89,0.0,-0.99919,0.0,0.15163]
[1780297925494,48.79,73062.6,0.0,-0.99919,0.0,0.15212]
[1780297930530,48.79,73062.27,0.0,-0.99919,0.0,0.15206]
[1780297935564,48.79,73060.41,0.0,-0.99919,0.0,0.15172]
[1780297940599,48.79,73064.86,0.0,-0.99918,0.0,0.15253]
[1780297945635,48.79,73061.0,0.0,-0.99919,0.0,0.15183]
[1780297950670,48.79,73056.8,0.0,-0.99919,0.0,0.15107]
[1780297953332,48.79,73045.76,0.0,-0.9992,0.0,0.1488]
[1780297953692,48.79,73045.76,0.0,-0.9992,0.0,0.1488]
[1780297954701,48.79,73051.17,0.0,-0.9992,0.0,0.14977]
[1780297955705,48.79,73051.17,0.0,-0.9992,0.0,0.14977]
[1780297960741,48.79,73049.51,0.0,-0.9992,0.0,0.14947]
[1780297965775,48.79,73051.46,0.0,-0.9992,0.0,0.14982]
[1780297970810,48.79,73050.75,0.0,-0.9992,0.0,0.14969]
[1780297975847,48.79,73050.72,0.0,-0.9992,0.0,0.14968]
[1780297977859,48.79,73041.7,0.0,-0.99921,0.0,0.14807]
[1780297978866,48.79,73040.37,0.0,-0.99921,0.0,0.14784]
[1780297981887,48.79,73030.62,0.0,-0.99922,0.0,0.14611]
[1780297982896,48.79,73030.84,0.0,-0.99922,0.0,0.14615]
[1780297985916,48.79,73027.56,0.0,-0.99922,0.0,0.14558]
[1780297990950,48.79,73026.63,0.0,-0.99922,0.0,0.14541]
[1780297993972,48.79,73033.73,0.0,-0.99922,0.0,0.14666]
[1780297994978,48.79,73037.86,0.0,-0.99921,0.0,0.14739]
[1780298000017,48.79,73038.22,0.0,-0.99921,0.0,0.14745]
[1780298005050,48.79,73036.47,0.0,-0.99921,0.0,0.14714]
[1780298012099,48.79,73036.09,0.0,-0.99922,0.0,0.1468]
[1780298018141,48.79,73033.29,0.0,-0.99922,0.0,0.1463]
[1780298023176,48.79,73031.72,0.0,-0.99922,0.0,0.14603]
[1780298028211,48.79,73034.0,0.0,-0.99922,0.0,0.14643]
[1780298033247,48.79,73032.26,0.0,-0.99922,0.0,0.14612]
[1780298039289,48.79,73033.34,0.0,-0.99922,0.0,0.14631]
[1780298044323,48.79,73029.04,0.0,-0.99922,0.0,0.14556]
[1780298046338,48.79,73029.22,0.0,-0.99922,0.0,0.14559]
[1780298050366,48.79,73014.3,0.0,-0.99924,0.0,0.143]
[1780298051373,48.79,73009.56,0.0,-0.99924,0.0,0.14218]
[1780298052385,48.79,73005.82,0.0,-0.99925,0.0,0.14154]
[1780298056409,48.79,73000.44,0.0,-0.99925,0.0,0.14062]
[1780298061447,48.79,73000.08,0.0,-0.99925,0.0,0.14056]
[1780298066479,48.79,72997.5,0.0,-0.99925,0.0,0.14012]
[1780298071514,48.79,73000.61,0.0,-0.99925,0.0,0.14038]
[1780298073528,48.79,73006.15,0.0,-0.99925,0.0,0.14133]
[1780298078562,48.79,73002.46,0.0,-0.99925,0.0,0.1407]
[1780298084250,48.79,73004.69,0.0,-0.99925,0.0,0.14108]
[1780298089641,48.79,73008.39,0.0,-0.99924,0.0,0.14171]
[1780298090648,48.79,73013.12,0.0,-0.99924,0.0,0.14252]
[1780298091654,48.79,73015.18,0.0,-0.99924,0.0,0.14287]
[1780298096694,48.79,73015.15,0.0,-0.99924,0.0,0.14287]
[1780298101727,48.79,73019.02,0.0,-0.99923,0.0,0.14354]
[1780298106764,48.79,73018.14,0.0,-0.99923,0.0,0.14339]
[1780298111797,48.79,73027.03,0.0,-0.99923,0.0,0.14493]
[1780298112803,48.79,73033.63,0.0,-0.99922,0.0,0.14609]
[1780298114462,48.79,73032.91,0.0,-0.99922,0.0,0.14596]
[1780298118848,48.79,73030.39,0.0,-0.99922,0.0,0.14552]
[1780298124532,48.79,73025.5,0.0,-0.99923,0.0,0.14466]
[1780298124889,48.79,73025.5,0.0,-0.99923,0.0,0.14466]
[1780298129924,48.79,73026.78,0.0,-0.99923,0.0,0.14489]
[1780298134960,48.79,73022.76,0.0,-0.99923,0.0,0.14391]
[1780298139993,48.79,73020.57,0.0,-0.99923,0.0,0.14353]
[1780298141001,48.79,73015.24,0.0,-0.99924,0.0,0.14261]
[1780298143014,48.79,73012.31,0.0,-0.99924,0.0,0.14211]
[1780298145029,48.79,73005.09,0.0,-0.99925,0.0,0.14088]
[1780298150063,48.79,73005.56,0.0,-0.99925,0.0,0.14096]
[1780298155101,48.79,73006.46,0.0,-0.99925,0.0,0.14111]
[1780298160134,48.79,73006.89,0.0,-0.99925,0.0,0.14118]
[1780298164161,48.79,73001.52,0.0,-0.99925,0.0,0.14027]
[1780298169197,48.79,73001.66,0.0,-0.99925,0.0,0.14029]
[1780298171213,48.79,72990.91,0.0,-0.99926,0.0,0.13848]
[1780298172219,48.79,72988.8,0.0,-0.99926,0.0,0.13813]
[1780298173225,48.79,72995.17,0.0,-0.99926,0.0,0.1392]
[1780298174233,48.79,72996.98,0.0,-0.99926,0.0,0.1395]
[1780298176247,48.79,73007.09,0.0,-0.99925,0.0,0.14122]
[1780298177253,48.79,73013.82,0.0,-0.99924,0.0,0.14237]
[1780298178261,48.79,73015.65,0.0,-0.99924,0.0,0.14268]
[1780298183296,48.79,73015.51,0.0,-0.99924,0.0,0.14266]
[1780298188330,48.79,73011.57,0.0,-0.99924,0.0,0.14198]
[1780298193365,48.79,73008.74,0.0,-0.99925,0.0,0.14123]
[1780298198400,48.79,73008.11,0.0,-0.99925,0.0,0.14112]
[1780298203436,48.79,73010.09,0.0,-0.99925,0.0,0.14146]
[1780298208473,48.79,73007.29,0.0,-0.99925,0.0,0.14098]
[1780298212500,48.79,72998.38,0.0,-0.99926,0.0,0.13947]
[1780298214514,48.79,72997.27,0.0,-0.99926,0.0,0.13928]
[1780298219550,48.79,72996.01,0.0,-0.99926,0.0,0.13907]
[1780298224586,48.79,72995.59,0.0,-0.99926,0.0,0.139]
[1780298230627,48.79,72997.35,0.0,-0.99926,0.0,0.1393]
[1780298232642,48.79,73002.92,0.0,-0.99925,0.0,0.14024]
[1780298233650,48.79,73003.27,0.0,-0.99925,0.0,0.1403]
[1780298238685,48.79,72998.77,0.0,-0.99926,0.0,0.13954]
[1780298239691,48.79,72984.19,0.0,-0.99927,0.0,0.13709]
[1780298240700,48.79,72982.71,0.0,-0.99927,0.0,0.13685]
[1780298242711,48.79,72976.25,0.0,-0.99928,0.0,0.13578]
[1780298245737,48.79,72971.17,0.0,-0.99928,0.0,0.13494]
[1780298247748,48.79,72961.46,0.0,-0.99929,0.0,0.13336]
[1780298248754,48.79,72960.17,0.0,-0.99929,0.0,0.13315]
[1780298253790,48.79,72956.38,0.0,-0.9993,0.0,0.13228]
[1780298258824,48.79,72957.32,0.0,-0.9993,0.0,0.13244]
[1780298263859,48.79,72949.97,0.0,-0.9993,0.0,0.13126]
[1780298265874,48.79,72947.53,0.0,-0.99931,0.0,0.13087]
[1780298269905,48.79,72951.06,0.0,-0.9993,0.0,0.13143]
[1780298270909,48.79,72943.77,0.0,-0.99931,0.0,0.13027]
[1780298271916,48.79,72933.32,0.0,-0.99932,0.0,0.12862]
[1780298272929,48.79,72930.84,0.0,-0.99932,0.0,0.12823]
[1780298274938,48.79,72918.0,0.0,-0.99933,0.0,0.12623]
[1780298275965,48.79,72917.48,0.0,-0.99933,0.0,0.12615]
[1780298277610,48.79,72907.0,0.0,-0.99934,0.0,0.12454]
[1780298283032,48.79,72913.7,0.0,-0.99934,0.0,0.12557]
[1780298284038,48.79,72919.94,0.0,-0.99933,0.0,0.12653]
[1780298289072,48.79,72916.67,0.0,-0.99933,0.0,0.12603]
[1780298293100,48.79,72910.64,0.0,-0.99934,0.0,0.1251]
[1780298294107,48.79,72910.27,0.0,-0.99934,0.0,0.12504]
[1780298299143,48.79,72912.46,0.0,-0.99934,0.0,0.12538]
[1780298301158,48.79,72917.49,0.0,-0.99933,0.0,0.12615]
[1780298302166,48.79,72918.67,0.0,-0.99933,0.0,0.12634]
[1780298305186,48.79,72903.82,0.0,-0.99934,0.0,0.12406]
[1780298306192,48.79,72896.53,0.0,-0.99935,0.0,0.12296]
[1780298307822,48.79,72901.1,0.0,-0.99935,0.0,0.12365]
[1780298309215,48.79,72914.34,0.0,-0.99934,0.0,0.12567]
[1780298310221,48.79,72914.34,0.0,-0.99934,0.0,0.12567]
[1780298315256,48.79,72910.86,0.0,-0.99934,0.0,0.12489]
[1780298318277,48.79,72917.1,0.0,-0.99933,0.0,0.12585]
[1780298323314,48.79,72922.81,0.0,-0.99933,0.0,0.12673]
[1780298324319,48.79,72923.69,0.0,-0.99933,0.0,0.12687]
[1780298329355,48.79,72926.38,0.0,-0.99933,0.0,0.12728]
[1780298334390,48.79,72925.83,0.0,-0.99933,0.0,0.1272]
[1780298335396,48.79,72934.29,0.0,-0.99932,0.0,0.12852]
[1780298336403,48.79,72937.79,0.0,-0.99932,0.0,0.12907]
[1780298341439,48.79,72936.21,0.0,-0.99932,0.0,0.12882]
[1780298346484,48.79,72930.51,0.0,-0.99932,0.0,0.12793]
[1780298348500,48.79,72925.32,0.0,-0.99933,0.0,0.12712]
[1780298351519,48.79,72930.89,0.0,-0.99932,0.0,0.12799]
[1780298352525,48.79,72930.94,0.0,-0.99932,0.0,0.128]
[1780298358568,48.79,72930.95,0.0,-0.99932,0.0,0.128]
[1780298361596,48.79,72936.33,0.0,-0.99932,0.0,0.12884]
[1780298362597,48.79,72940.17,0.0,-0.99931,0.0,0.12945]
[1780298364612,48.79,72940.66,0.0,-0.99931,0.0,0.12952]
[1780298366647,48.79,72956.29,0.0,-0.9993,0.0,0.13201]
[1780298367647,48.79,72981.58,0.0,-0.99928,0.0,0.13613]
[1780298368655,48.79,72986.67,0.0,-0.99927,0.0,0.13698]
[1780298369666,48.79,72985.2,0.0,-0.99927,0.0,0.13673]
[1780298374699,48.79,72987.26,0.0,-0.99927,0.0,0.13681]
[1780298379735,48.79,72988.57,0.0,-0.99927,0.0,0.13703]
[1780298381749,48.79,73001.55,0.0,-0.99926,0.0,0.1392]
[1780298382754,48.79,73002.3,0.0,-0.99926,0.0,0.13933]
[1780298386782,48.79,73009.92,0.0,-0.99925,0.0,0.14062]
[1780298388799,48.79,73011.5,0.0,-0.99925,0.0,0.14089]
[1780298393832,48.79,73009.49,0.0,-0.99925,0.0,0.14055]
[1780298396854,48.79,73001.33,0.0,-0.99926,0.0,0.13916]
[1780298397861,48.79,73000.58,0.0,-0.99926,0.0,0.13904]
[1780298400881,48.79,73009.18,0.0,-0.99925,0.0,0.14049]
[1780298402898,48.79,73013.95,0.0,-0.99925,0.0,0.14131]
[1780298406926,48.79,73018.98,0.0,-0.99924,0.0,0.14217]
[1780298411965,48.79,73019.58,0.0,-0.99924,0.0,0.14227]
[1780298416000,48.79,73014.3,0.0,-0.99925,0.0,0.14137]
[1780298421032,48.79,73006.65,0.0,-0.99925,0.0,0.14006]
[1780298423075,48.79,73008.06,0.0,-0.99925,0.0,0.1403]
[1780298424053,48.79,72994.98,0.0,-0.99926,0.0,0.1381]
[1780298426068,48.79,72987.86,0.0,-0.99927,0.0,0.13691]
[1780298431103,48.79,72986.25,0.0,-0.99927,0.0,0.13638]
[1780298432110,48.79,72980.23,0.0,-0.99928,0.0,0.13539]
[1780298433118,48.79,72985.79,0.0,-0.99927,0.0,0.13631]
[1780298434125,48.79,72984.74,0.0,-0.99928,0.0,0.13613]
[1780298439162,48.79,72983.08,0.0,-0.99928,0.0,0.13586]
[1780298444196,48.79,72981.29,0.0,-0.99928,0.0,0.13556]
[1780298449230,48.79,72982.56,0.0,-0.99928,0.0,0.13577]
[1780298452251,48.79,72975.12,0.0,-0.99928,0.0,0.13455]
[1780298457879,48.79,72977.27,0.0,-0.99928,0.0,0.1349]
[1780298462328,48.79,72984.71,0.0,-0.99928,0.0,0.13613]
[1780298463332,48.79,72980.51,0.0,-0.99928,0.0,0.13543]
[1780298466351,48.79,72980.16,0.0,-0.99928,0.0,0.13538]
[1780298471388,48.79,72980.78,0.0,-0.99928,0.0,0.13548]
[1780298475414,48.79,72981.78,0.0,-0.99928,0.0,0.13564]
[1780298480453,48.79,72979.97,0.0,-0.99928,0.0,0.13535]
[1780298482464,48.79,72973.63,0.0,-0.99929,0.0,0.13431]
[1780298483471,48.79,72970.12,0.0,-0.99929,0.0,0.13374]
[1780298485488,48.79,72959.5,0.0,-0.9993,0.0,0.13202]
[1780298486491,48.79,72960.26,0.0,-0.9993,0.0,0.13214]
[1780298490521,48.79,72954.11,0.0,-0.9993,0.0,0.13115]
[1780298495555,48.79,72952.62,0.0,-0.99931,0.0,0.13066]
[1780298500589,48.79,72950.59,0.0,-0.99931,0.0,0.13034]
[1780298502604,48.79,72939.27,0.0,-0.99932,0.0,0.12855]
[1780298503611,48.79,72938.08,0.0,-0.99932,0.0,0.12836]
[1780298508646,48.79,72933.28,0.0,-0.99932,0.0,0.12761]
[1780298513681,48.79,72930.32,0.0,-0.99933,0.0,0.12715]
[1780298519723,48.79,72929.6,0.0,-0.99933,0.0,0.12704]
[1780298524763,48.79,72934.81,0.0,-0.99932,0.0,0.12785]
[1780298529796,48.79,72932.27,0.0,-0.99932,0.0,0.12746]
[1780298533823,48.79,72942.83,0.0,-0.99932,0.0,0.12911]
[1780298534830,48.79,72943.22,0.0,-0.99932,0.0,0.12917]
[1780298539867,48.79,72942.4,0.0,-0.99932,0.0,0.12904]
[1780298544903,48.79,72941.04,0.0,-0.99932,0.0,0.12883]
[1780298549937,48.79,72941.08,0.0,-0.99932,0.0,0.12884]
[1780298554982,48.79,72939.64,0.0,-0.99932,0.0,0.12836]
[1780298560019,48.79,72935.52,0.0,-0.99932,0.0,0.12771]
[1780298565053,48.79,72934.58,0.0,-0.99932,0.0,0.12757]
[1780298570089,48.79,72935.01,0.0,-0.99932,0.0,0.12763]
[1780298575125,48.79,72935.91,0.0,-0.99932,0.0,0.12777]
[1780298581166,48.79,72933.87,0.0,-0.99932,0.0,0.12746]
[1780298586202,48.79,72934.86,0.0,-0.99932,0.0,0.12761]
[1780298594256,48.79,72936.05,0.0,-0.99932,0.0,0.1278]
[1780298601309,48.79,72937.55,0.0,-0.99932,0.0,0.12803]
[1780298603321,48.79,72953.11,0.0,-0.99931,0.0,0.13049]
[1780298608932,48.79,72944.15,0.0,-0.99932,0.0,0.12907]
[1780298613396,48.79,72938.5,0.0,-0.99932,0.0,0.12793]
[1780298614402,48.79,72938.14,0.0,-0.99932,0.0,0.12787]
[1780298619437,48.79,72934.09,0.0,-0.99933,0.0,0.12724]
[1780298624471,48.79,72932.06,0.0,-0.99933,0.0,0.12693]
[1780298629507,48.79,72930.49,0.0,-0.99933,0.0,0.12668]
[1780298634542,48.79,72926.7,0.0,-0.99933,0.0,0.1261]
[1780298639147,48.79,72913.75,0.0,-0.99934,0.0,0.12411]
[1780298640588,48.79,72913.82,0.0,-0.99934,0.0,0.12412]
[1780298641594,48.79,72908.56,0.0,-0.99935,0.0,0.12332]
[1780298643610,48.79,72908.47,0.0,-0.99935,0.0,0.12331]
[1780298649217,48.79,72909.7,0.0,-0.99935,0.0,0.1235]
[1780298654687,48.79,72910.77,0.0,-0.99935,0.0,0.12366]
[1780298659721,48.79,72914.6,0.0,-0.99934,0.0,0.12424]
[1780298664757,48.79,72914.98,0.0,-0.99934,0.0,0.1243]
[1780298669793,48.79,72907.93,0.0,-0.99935,0.0,0.12323]
[1780298671807,48.79,72904.52,0.0,-0.99935,0.0,0.12247]
[1780298673852,48.79,72884.67,0.0,-0.99937,0.0,0.11952]
[1780298674833,48.79,72860.42,0.0,-0.99939,0.0,0.116]
[1780298675842,48.79,72860.28,0.0,-0.99939,0.0,0.11598]
[1780298676848,48.79,72865.99,0.0,-0.99938,0.0,0.1168]
[1780298677855,48.79,72876.72,0.0,-0.99938,0.0,0.11835]
[1780298678864,48.79,72878.54,0.0,-0.99937,0.0,0.11862]
[1780298680884,48.79,72883.82,0.0,-0.99937,0.0,0.11939]
[1780298681883,48.79,72880.2,0.0,-0.99937,0.0,0.11886]
[1780298683899,48.79,72888.82,0.0,-0.99937,0.0,0.12013]
[1780298684905,48.79,72888.46,0.0,-0.99937,0.0,0.12008]
[1780298685911,48.79,72883.21,0.0,-0.99937,0.0,0.1193]
[1780298686919,48.79,72882.93,0.0,-0.99937,0.0,0.11926]
[1780298691953,48.79,72878.61,0.0,-0.99937,0.0,0.11863]
[1780298696989,48.79,72878.02,0.0,-0.99938,0.0,0.11854]
[1780298702031,48.79,72877.81,0.0,-0.99938,0.0,0.11851]
[1780298703039,48.79,72888.45,0.0,-0.99937,0.0,0.12008]
[1780298704046,48.79,72894.43,0.0,-0.99936,0.0,0.12096]
[1780298705053,48.79,72895.04,0.0,-0.99936,0.0,0.12105]
[1780298710088,48.79,72893.74,0.0,-0.99936,0.0,0.12086]
[1780298711095,48.79,72899.74,0.0,-0.99936,0.0,0.12176]
[1780298712102,48.79,72903.84,0.0,-0.99935,0.0,0.12237]
[1780298716130,48.79,72896.75,0.0,-0.99936,0.0,0.12131]
[1780298717137,48.79,72893.66,0.0,-0.99936,0.0,0.12085]
[1780298719152,48.79,72890.91,0.0,-0.99936,0.0,0.12044]
[1780298723179,48.79,72900.11,0.0,-0.99936,0.0,0.12181]
[1780298725193,48.79,72906.15,0.0,-0.99935,0.0,0.12272]
[1780298730229,48.79,72900.38,0.0,-0.99936,0.0,0.12185]
[1780298734257,48.79,72896.3,0.0,-0.99936,0.0,0.121]
[1780298738286,48.79,72903.12,0.0,-0.99936,0.0,0.12202]
[1780298743321,48.79,72905.02,0.0,-0.99935,0.0,0.12231]
[1780298748356,48.79,72910.36,0.0,-0.99935,0.0,0.12311]
[1780298753394,48.79,72906.3,0.0,-0.99935,0.0,0.1225]
[1780298758427,48.79,72905.13,0.0,-0.99935,0.0,0.12232]
[1780298763462,48.79,72901.06,0.0,-0.99936,0.0,0.12171]
[1780298768496,48.79,72901.69,0.0,-0.99936,0.0,0.12181]
[1780298773531,48.79,72901.34,0.0,-0.99936,0.0,0.12176]
[1780298778567,48.79,72888.37,0.0,-0.99937,0.0,0.11983]
[1780298780152,48.79,72882.38,0.0,-0.99937,0.0,0.11895]
[1780298785617,48.79,72880.98,0.0,-0.99937,0.0,0.11874]
[1780298790650,48.79,72879.46,0.0,-0.99938,0.0,0.11852]
[1780298794681,48.79,72873.82,0.0,-0.99938,0.0,0.11747]
[1780298796693,48.79,72872.11,0.0,-0.99938,0.0,0.11722]
[1780298800292,48.79,72879.33,0.0,-0.99938,0.0,0.11827]
[1780298805759,48.79,72878.36,0.0,-0.99938,0.0,0.11813]
[1780298808781,48.79,72892.85,0.0,-0.99937,0.0,0.12025]
[1780298810363,48.79,72897.14,0.0,-0.99936,0.0,0.12089]
[1780298814830,48.79,72905.19,0.0,-0.99935,0.0,0.12209]
[1780298815833,48.79,72903.77,0.0,-0.99936,0.0,0.12188]
[1780298818856,48.79,72914.56,0.0,-0.99935,0.0,0.12351]
[1780298820432,48.79,72912.89,0.0,-0.99935,0.0,0.12325]
[1780298823889,48.79,72905.33,0.0,-0.99935,0.0,0.12211]
[1780298824897,48.79,72900.25,0.0,-0.99936,0.0,0.12135]
[1780298825905,48.79,72898.01,0.0,-0.99936,0.0,0.12102]
[1780298829933,48.79,72892.62,0.0,-0.99937,0.0,0.12022]
[1780298831946,48.79,72900.56,0.0,-0.99936,0.0,0.1214]
[1780298832953,48.79,72901.92,0.0,-0.99936,0.0,0.1216]
[1780298837991,48.79,72902.0,0.0,-0.99936,0.0,0.12161]
[1780298844031,48.79,72902.56,0.0,-0.99936,0.0,0.1217]
[1780298849067,48.79,72900.68,0.0,-0.99936,0.0,0.12142]
[1780298850074,48.79,72894.82,0.0,-0.99936,0.0,0.12055]
[1780298851083,48.79,72885.59,0.0,-0.99937,0.0,0.11895]
[1780298852087,48.79,72882.95,0.0,-0.99937,0.0,0.11856]
[1780298857123,48.79,72885.24,0.0,-0.99937,0.0,0.1189]
[1780298862159,48.79,72885.53,0.0,-0.99937,0.0,0.11894]
[1780298867195,48.79,72884.06,0.0,-0.99937,0.0,0.11872]
[1780298872230,48.79,72887.52,0.0,-0.99937,0.0,0.11923]
[1780298877276,48.79,72887.78,0.0,-0.99937,0.0,0.11927]
[1780298879280,48.79,72893.85,0.0,-0.99937,0.0,0.12016]
[1780298880288,48.79,72892.01,0.0,-0.99937,0.0,0.11989]
[1780298885323,48.79,72888.91,0.0,-0.99937,0.0,0.11944]
[1780298890358,48.79,72887.81,0.0,-0.99937,0.0,0.11927]
[1780298895394,48.79,72884.87,0.0,-0.99937,0.0,0.11884]
[1780298900428,48.79,72882.45,0.0,-0.99938,0.0,0.11849]
[1780298901434,48.79,72888.03,0.0,-0.99937,0.0,0.11931]
[1780298904456,48.79,72898.07,0.0,-0.99936,0.0,0.12079]
[1780298909491,48.79,72905.15,0.0,-0.99936,0.0,0.12185]
[1780298914526,48.79,72901.27,0.0,-0.99936,0.0,0.12103]
[1780298915532,48.79,72895.72,0.0,-0.99937,0.0,0.1202]
[1780298921145,48.79,72892.32,0.0,-0.99937,0.0,0.1197]
[1780298926614,48.79,72876.44,0.0,-0.99938,0.0,0.11738]
[1780298927619,48.79,72876.44,0.0,-0.99938,0.0,0.11738]
[1780298928626,48.79,72868.15,0.0,-0.99939,0.0,0.11618]
[1780298933661,48.79,72873.22,0.0,-0.99938,0.0,0.11691]
[1780298938696,48.79,72875.11,0.0,-0.99938,0.0,0.11719]
[1780298941286,48.79,72880.65,0.0,-0.99938,0.0,0.11799]
[1780298941718,48.79,72880.65,0.0,-0.99938,0.0,0.11799]
[1780298946752,48.79,72883.27,0.0,-0.99938,0.0,0.11837]
[1780298949772,48.79,72878.07,0.0,-0.99938,0.0,0.11762]
[1780298954808,48.79,72875.41,0.0,-0.99938,0.0,0.11723]
[1780298959846,48.79,72877.23,0.0,-0.99938,0.0,0.11749]
[1780298964878,48.79,72880.44,0.0,-0.99938,0.0,0.11796]
[1780298969915,48.79,72882.24,0.0,-0.99938,0.0,0.11822]
[1780298974953,48.79,72876.37,0.0,-0.99938,0.0,0.11714]
[1780298975958,48.79,72875.24,0.0,-0.99938,0.0,0.11697]
[1780298981569,48.79,72873.78,0.0,-0.99938,0.0,0.11676]
[1780298987037,48.79,72873.15,0.0,-0.99939,0.0,0.11667]
[1780298992074,48.79,72872.91,0.0,-0.99939,0.0,0.11664]
[1780298997109,48.79,72872.7,0.0,-0.99939,0.0,0.11661]
[1780299002146,48.79,72857.36,0.0,-0.9994,0.0,0.11442]
[1780299004160,48.79,72852.22,0.0,-0.9994,0.0,0.11369]
[1780299005165,48.79,72849.09,0.0,-0.9994,0.0,0.11325]
[1780299007190,48.79,72848.28,0.0,-0.99941,0.0,0.11314]
[1780299008195,48.79,72863.8,0.0,-0.99939,0.0,0.11533]
[1780299009204,48.79,72863.8,0.0,-0.99939,0.0,0.11533]
[1780299010210,48.79,72865.17,0.0,-0.99939,0.0,0.11553]
[1780299015244,48.79,72857.07,0.0,-0.9994,0.0,0.11438]
[1780299020279,48.79,72857.48,0.0,-0.9994,0.0,0.11443]
[1780299027331,48.79,72858.95,0.0,-0.9994,0.0,0.11464]
[1780299032366,48.79,72859.84,0.0,-0.9994,0.0,0.11454]
[1780299037402,48.79,72860.19,0.0,-0.9994,0.0,0.11459]
[1780299042435,48.79,72857.47,0.0,-0.9994,0.0,0.1142]
[1780299045456,48.79,72850.71,0.0,-0.9994,0.0,0.11325]
[1780299050490,48.79,72851.24,0.0,-0.9994,0.0,0.11333]
[1780299055525,48.79,72852.16,0.0,-0.9994,0.0,0.11346]
[1780299058547,48.79,72856.52,0.0,-0.9994,0.0,0.11407]
[1780299061573,48.79,72845.79,0.0,-0.99941,0.0,0.11256]
[1780299062581,48.79,72838.46,0.0,-0.99941,0.0,0.11154]
[1780299063588,48.79,72835.06,0.0,-0.99942,0.0,0.11107]
[1780299066607,48.79,72830.46,0.0,-0.99942,0.0,0.11044]
[1780299070636,48.79,72819.61,0.0,-0.99943,0.0,0.10896]
[1780299071642,48.79,72810.01,0.0,-0.99944,0.0,0.10767]
[1780299072649,48.79,72808.94,0.0,-0.99944,0.0,0.10752]
[1780299077692,48.79,72809.46,0.0,-0.99944,0.0,0.10759]
[1780299078698,48.79,72817.18,0.0,-0.99943,0.0,0.10863]
[1780299083733,48.79,72819.33,0.0,-0.99943,0.0,0.10892]
[1780299088771,48.79,72815.84,0.0,-0.99943,0.0,0.10845]
[1780299090781,48.79,72806.51,0.0,-0.99944,0.0,0.1072]
[1780299095817,48.79,72809.86,0.0,-0.99944,0.0,0.10743]
[1780299099844,48.79,72815.43,0.0,-0.99943,0.0,0.10818]
[1780299104879,48.79,72809.54,0.0,-0.99944,0.0,0.10739]
[1780299107903,48.79,72804.61,0.0,-0.99944,0.0,0.10673]
[1780299112937,48.79,72804.96,0.0,-0.99944,0.0,0.10678]
[1780299115959,48.79,72816.13,0.0,-0.99943,0.0,0.10827]
[1780299120995,48.79,72815.37,0.0,-0.99943,0.0,0.10817]
[1780299123007,48.79,72811.68,0.0,-0.99944,0.0,0.10767]
[1780299128045,48.79,72813.11,0.0,-0.99943,0.0,0.10787]
[1780299133079,48.79,72812.49,0.0,-0.99943,0.0,0.10778]
[1780299138115,48.79,72814.27,0.0,-0.99943,0.0,0.10802]
[1780299143154,48.79,72811.78,0.0,-0.99944,0.0,0.10769]
[1780299149195,48.79,72813.9,0.0,-0.99943,0.0,0.10797]
[1780299154233,48.79,72818.41,0.0,-0.99943,0.0,0.10836]
[1780299159267,48.79,72819.09,0.0,-0.99943,0.0,0.10845]
[1780299164306,48.79,72820.71,0.0,-0.99943,0.0,0.10867]
[1780299165319,48.79,72829.15,0.0,-0.99942,0.0,0.10982]
[1780299166326,48.79,72830.9,0.0,-0.99942,0.0,0.11006]
[1780299171361,48.79,72829.38,0.0,-0.99942,0.0,0.10985]
[1780299173374,48.79,72836.76,0.0,-0.99942,0.0,0.11086]
[1780299174385,48.79,72831.68,0.0,-0.99942,0.0,0.11017]
[1780299176396,48.79,72829.81,0.0,-0.99942,0.0,0.10991]
[1780299181431,48.79,72828.31,0.0,-0.99942,0.0,0.10971]
[1780299184452,48.79,72821.52,0.0,-0.99943,0.0,0.10878]
[1780299186466,48.79,72820.94,0.0,-0.99943,0.0,0.1087]
[1780299189488,48.79,72813.24,0.0,-0.99944,0.0,0.10767]
[1780299190495,48.79,72812.61,0.0,-0.99944,0.0,0.10758]
[1780299195531,48.79,72802.81,0.0,-0.99944,0.0,0.10628]
[1780299196538,48.79,72793.97,0.0,-0.99945,0.0,0.10511]
[1780299197545,48.79,72790.87,0.0,-0.99945,0.0,0.1047]
[1780299200567,48.79,72785.21,0.0,-0.99946,0.0,0.10396]
[1780299201573,48.79,72785.21,0.0,-0.99946,0.0,0.10396]
[1780299206608,48.79,72787.47,0.0,-0.99945,0.0,0.10426]
[1780299211644,48.79,72789.42,0.0,-0.99945,0.0,0.1043]
[1780299213657,48.79,72795.99,0.0,-0.99945,0.0,0.10516]
[1780299214665,48.79,72796.65,0.0,-0.99945,0.0,0.10525]
[1780299216679,48.79,72798.25,0.0,-0.99945,0.0,0.10546]
[1780299217685,48.79,72792.18,0.0,-0.99945,0.0,0.10466]
[1780299218693,48.79,72788.94,0.0,-0.99945,0.0,0.10424]
[1780299221720,48.79,72781.74,0.0,-0.99946,0.0,0.1033]
[1780299222728,48.79,72783.07,0.0,-0.99946,0.0,0.10348]
[1780299223733,48.79,72791.06,0.0,-0.99945,0.0,0.10452]
[1780299224747,48.79,72790.0,0.0,-0.99945,0.0,0.10438]
[1780299227762,48.79,72795.87,0.0,-0.99945,0.0,0.10515]
[1780299231790,48.79,72789.82,0.0,-0.99945,0.0,0.10435]
[1780299236826,48.79,72789.3,0.0,-0.99945,0.0,0.10429]
[1780299241860,48.79,72788.93,0.0,-0.99945,0.0,0.10424]
[1780299246895,48.79,72787.51,0.0,-0.99946,0.0,0.10405]
[1780299251933,48.79,72784.47,0.0,-0.99946,0.0,0.10366]
[1780299257546,48.79,72788.38,0.0,-0.99946,0.0,0.10417]
[1780299260995,48.79,72794.19,0.0,-0.99945,0.0,0.10492]
[1780299262001,48.79,72801.11,0.0,-0.99945,0.0,0.10584]
[1780299267616,48.79,72805.5,0.0,-0.99944,0.0,0.10642]
[1780299271063,48.79,72806.71,0.0,-0.99944,0.0,0.10636]
[1780299272071,48.79,72814.27,0.0,-0.99944,0.0,0.10737]
[1780299276099,48.79,72818.55,0.0,-0.99943,0.0,0.10794]
[1780299277687,48.79,72811.88,0.0,-0.99944,0.0,0.10705]
[1780299278113,48.79,72811.88,0.0,-0.99944,0.0,0.10705]
[1780299283148,48.79,72807.0,0.0,-0.99944,0.0,0.1064]
[1780299286171,48.79,72801.57,0.0,-0.99945,0.0,0.10568]
[1780299291203,48.79,72793.61,0.0,-0.99945,0.0,0.10464]
[1780299296240,48.79,72799.14,0.0,-0.99945,0.0,0.10536]
[1780299298254,48.79,72799.21,0.0,-0.99945,0.0,0.10537]
[1780299299261,48.79,72793.09,0.0,-0.99945,0.0,0.10457]
[1780299300268,48.79,72791.14,0.0,-0.99945,0.0,0.10431]
[1780299304302,48.79,72783.08,0.0,-0.99946,0.0,0.10327]
[1780299305309,48.79,72773.87,0.0,-0.99947,0.0,0.10208]
[1780299306317,48.79,72772.37,0.0,-0.99947,0.0,0.10189]
[1780299310345,48.79,72778.31,0.0,-0.99946,0.0,0.10265]
[1780299317968,48.79,72783.07,0.0,-0.99946,0.0,0.10327]
[1780299323437,48.79,72786.24,0.0,-0.99946,0.0,0.10368]
[1780299328474,48.79,72786.79,0.0,-0.99946,0.0,0.10375]
[1780299331493,48.79,72782.86,0.0,-0.99946,0.0,0.10303]
[1780299336528,48.79,72783.88,0.0,-0.99946,0.0,0.10316]
[1780299341565,48.79,72787.39,0.0,-0.99946,0.0,0.10362]
[1780299342576,48.79,72794.17,0.0,-0.99945,0.0,0.1045]
[1780299343581,48.79,72803.34,0.0,-0.99945,0.0,0.1057]
[1780299344585,48.79,72813.22,0.0,-0.99944,0.0,0.10701]
[1780299345593,48.79,72814.23,0.0,-0.99944,0.0,0.10715]
[1780299350628,48.79,72814.76,0.0,-0.99944,0.0,0.10722]
[1780299355662,48.79,72812.18,0.0,-0.99944,0.0,0.10687]
[1780299356672,48.79,72817.58,0.0,-0.99944,0.0,0.1076]
[1780299357677,48.79,72821.24,0.0,-0.99943,0.0,0.10809]
[1780299359691,48.79,72822.28,0.0,-0.99943,0.0,0.10823]
[1780299364726,48.79,72817.09,0.0,-0.99944,0.0,0.10753]
[1780299369762,48.79,72814.57,0.0,-0.99944,0.0,0.10719]
[1780299374796,48.79,72812.24,0.0,-0.99944,0.0,0.10688]
[1780299379831,48.79,72807.5,0.0,-0.99944,0.0,0.10625]
[1780299384866,48.79,72809.76,0.0,-0.99944,0.0,0.10655]
[1780299389901,48.79,72806.91,0.0,-0.99944,0.0,0.10617]
[1780299394937,48.79,72805.79,0.0,-0.99945,0.0,0.10581]
[1780299399971,48.79,72804.25,0.0,-0.99945,0.0,0.10561]
[1780299406015,48.79,72804.13,0.0,-0.99945,0.0,0.10559]
[1780299411048,48.79,72803.66,0.0,-0.99945,0.0,0.10553]
[1780299416083,48.79,72804.2,0.0,-0.99945,0.0,0.1056]
[1780299421118,48.79,72812.1,0.0,-0.99944,0.0,0.10665]
[1780299422125,48.79,72816.9,0.0,-0.99944,0.0,0.10729]
[1780299425147,48.79,72828.12,0.0,-0.99943,0.0,0.1088]
[1780299428788,48.79,72834.42,0.0,-0.99942,0.0,0.10966]
[1780299431189,48.79,72826.44,0.0,-0.99943,0.0,0.10857]
[1780299436223,48.79,72827.22,0.0,-0.99943,0.0,0.10868]
[1780299438829,48.79,72833.34,0.0,-0.99942,0.0,0.10951]
[1780299442266,48.79,72838.04,0.0,-0.99942,0.0,0.11015]
[1780299447301,48.79,72842.4,0.0,-0.99942,0.0,0.11075]
[1780299448899,48.79,72848.43,0.0,-0.99941,0.0,0.11158]
[1780299450321,48.79,72854.49,0.0,-0.99941,0.0,0.11243]
[1780299455357,48.79,72855.65,0.0,-0.99941,0.0,0.11236]
[1780299460392,48.79,72857.87,0.0,-0.99941,0.0,0.11267]
[1780299465427,48.79,72859.25,0.0,-0.99941,0.0,0.11287]
[1780299470462,48.79,72859.18,0.0,-0.99941,0.0,0.11286]
[1780299475497,48.79,72859.32,0.0,-0.99941,0.0,0.11288]
[1780299480532,48.79,72859.48,0.0,-0.99941,0.0,0.1129]
[1780299485568,48.79,72860.14,0.0,-0.99941,0.0,0.11299]
[1780299490602,48.79,72854.48,0.0,-0.99941,0.0,0.1122]
[1780299493626,48.79,72852.76,0.0,-0.99941,0.0,0.11196]
[1780299498659,48.79,72852.35,0.0,-0.99941,0.0,0.1119]
[1780299503693,48.79,72852.83,0.0,-0.99941,0.0,0.11197]
[1780299508729,48.79,72854.77,0.0,-0.99941,0.0,0.11224]
[1780299513768,48.79,72855.44,0.0,-0.99941,0.0,0.11211]
[1780299519805,48.79,72856.07,0.0,-0.99941,0.0,0.1122]
[1780299525852,48.79,72855.96,0.0,-0.99941,0.0,0.11218]
[1780299530887,48.79,72860.46,0.0,-0.99941,0.0,0.11281]
[1780299535921,48.79,72853.73,0.0,-0.99941,0.0,0.11187]
[1780299540957,48.79,72853.55,0.0,-0.99941,0.0,0.11185]
[1780299545998,48.79,72850.35,0.0,-0.99941,0.0,0.1114]
[1780299548019,48.79,72841.79,0.0,-0.99942,0.0,0.11022]
[1780299553051,48.79,72844.85,0.0,-0.99942,0.0,0.11064]
[1780299556070,48.79,72855.33,0.0,-0.99941,0.0,0.11209]
[1780299561108,48.79,72859.89,0.0,-0.99941,0.0,0.11273]
[1780299567163,48.79,72862.67,0.0,-0.9994,0.0,0.11312]
[1780299569174,48.79,72856.77,0.0,-0.99941,0.0,0.11229]
[1780299575216,48.79,72855.4,0.0,-0.99941,0.0,0.11188]
[1780299579245,48.79,72849.75,0.0,-0.99942,0.0,0.1111]
[1780299583273,48.79,72853.85,0.0,-0.99941,0.0,0.11166]
[1780299585285,48.79,72848.67,0.0,-0.99942,0.0,0.11095]
[1780299590321,48.79,72846.04,0.0,-0.99942,0.0,0.11058]
[1780299595355,48.79,72845.54,0.0,-0.99942,0.0,0.11052]
[1780299600390,48.79,72842.71,0.0,-0.99942,0.0,0.11013]
[1780299605428,48.79,72840.95,0.0,-0.99942,0.0,0.10989]
[1780299610464,48.79,72843.34,0.0,-0.99942,0.0,0.11021]
[1780299615499,48.79,72845.16,0.0,-0.99942,0.0,0.11046]
[1780299618520,48.79,72840.33,0.0,-0.99942,0.0,0.1098]
[1780299623555,48.79,72843.86,0.0,-0.99942,0.0,0.11028]
[1780299628592,48.79,72844.59,0.0,-0.99942,0.0,0.11038]
[1780299633629,48.79,72837.69,0.0,-0.99943,0.0,0.10922]
[1780299634637,48.79,72840.66,0.0,-0.99942,0.0,0.10963]
[1780299636652,48.79,72842.82,0.0,-0.99942,0.0,0.10992]
[1780299641688,48.79,72841.2,0.0,-0.99942,0.0,0.1097]
[1780299645719,48.79,72846.69,0.0,-0.99942,0.0,0.11045]
[1780299646724,48.79,72859.46,0.0,-0.99941,0.0,0.11222]
[1780299647750,48.79,72862.05,0.0,-0.99941,0.0,0.11258]
[1780299650321,48.79,72880.3,0.0,-0.99939,0.0,0.11516]
[1780299656798,48.79,72881.59,0.0,-0.99939,0.0,0.11534]
[1780299661834,48.79,72880.71,0.0,-0.99939,0.0,0.11522]
[1780299664860,48.79,72888.22,0.0,-0.99939,0.0,0.11629]
[1780299665868,48.79,72888.46,0.0,-0.99939,0.0,0.11633]
[1780299667882,48.79,72882.04,0.0,-0.99939,0.0,0.11541]
[1780299672918,48.79,72881.11,0.0,-0.99939,0.0,0.11527]
[1780299677955,48.79,72881.54,0.0,-0.99939,0.0,0.11533]
[1780299680976,48.79,72880.58,0.0,-0.99939,0.0,0.1152]
[1780299681984,48.79,72869.75,0.0,-0.9994,0.0,0.11366]
[1780299682989,48.79,72869.66,0.0,-0.9994,0.0,0.11365]
[1780299688025,48.79,72865.95,0.0,-0.9994,0.0,0.11313]
[1780299693065,48.79,72869.06,0.0,-0.9994,0.0,0.11334]
[1780299694073,48.79,72875.11,0.0,-0.9994,0.0,0.11419]
[1780299695080,48.79,72876.57,0.0,-0.9994,0.0,0.1144]
[1780299700114,48.79,72873.06,0.0,-0.9994,0.0,0.1139]
[1780299705151,48.79,72876.22,0.0,-0.9994,0.0,0.11435]
[1780299710187,48.79,72879.34,0.0,-0.99939,0.0,0.11479]
[1780299715224,48.79,72869.05,0.0,-0.9994,0.0,0.11333]
[1780299721269,48.79,72867.74,0.0,-0.9994,0.0,0.11315]
[1780299722280,48.79,72855.53,0.0,-0.99941,0.0,0.11145]
[1780299723281,48.79,72850.37,0.0,-0.99942,0.0,0.11073]
[1780299728317,48.79,72847.47,0.0,-0.99942,0.0,0.11034]
[1780299733354,48.79,72848.96,0.0,-0.99942,0.0,0.11054]
[1780299737383,48.79,72855.55,0.0,-0.99941,0.0,0.11145]
[1780299742421,48.79,72861.42,0.0,-0.99941,0.0,0.11227]
[1780299747452,48.79,72862.34,0.0,-0.99941,0.0,0.11239]
[1780299752491,48.79,72863.73,0.0,-0.99941,0.0,0.11236]
[1780299755510,48.79,72855.5,0.0,-0.99941,0.0,0.11122]
[1780299757523,48.79,72845.29,0.0,-0.99942,0.0,0.10982]
[1780299762558,48.79,72847.22,0.0,-0.99942,0.0,0.11008]
[1780299765586,48.79,72852.07,0.0,-0.99942,0.0,0.11075]
[1780299771215,48.79,72854.78,0.0,-0.99942,0.0,0.11112]
[1780299776662,48.79,72849.94,0.0,-0.99942,0.0,0.11045]
[1780299781697,48.79,72848.06,0.0,-0.99942,0.0,0.11019]
[1780299786732,48.79,72844.17,0.0,-0.99942,0.0,0.10966]
[1780299792776,48.79,72845.45,0.0,-0.99942,0.0,0.10984]
[1780299797809,48.79,72843.89,0.0,-0.99942,0.0,0.10962]
[1780299802852,48.79,72844.97,0.0,-0.99942,0.0,0.10977]
[1780299805874,48.79,72854.24,0.0,-0.99942,0.0,0.11105]
[1780299806880,48.79,72857.72,0.0,-0.99941,0.0,0.11153]
[1780299812922,48.79,72855.79,0.0,-0.99942,0.0,0.11104]
[1780299817956,48.79,72861.76,0.0,-0.99941,0.0,0.11186]
[1780299822993,48.79,72862.33,0.0,-0.99941,0.0,0.11194]
[1780299828027,48.79,72860.93,0.0,-0.99941,0.0,0.11175]
[1780299833065,48.79,72859.73,0.0,-0.99941,0.0,0.11158]
[1780299834070,48.79,72852.07,0.0,-0.99942,0.0,0.11052]
[1780299835081,48.79,72849.94,0.0,-0.99942,0.0,0.11023]
[1780299839106,48.79,72855.24,0.0,-0.99942,0.0,0.11096]
[1780299842127,48.79,72859.04,0.0,-0.99941,0.0,0.11149]
[1780299847161,48.79,72855.22,0.0,-0.99942,0.0,0.11096]
[1780299849176,48.79,72842.67,0.0,-0.99943,0.0,0.10924]
[1780299850184,48.79,72840.01,0.0,-0.99943,0.0,0.10888]
[1780299853204,48.79,72834.19,0.0,-0.99943,0.0,0.10809]
[1780299858239,48.79,72835.81,0.0,-0.99943,0.0,0.10831]
[1780299863273,48.79,72835.5,0.0,-0.99943,0.0,0.10826]
[1780299864281,48.79,72841.67,0.0,-0.99943,0.0,0.1091]
[1780299865288,48.79,72842.85,0.0,-0.99943,0.0,0.10926]
[1780299870324,48.79,72840.76,0.0,-0.99943,0.0,0.10898]
[1780299875359,48.79,72840.98,0.0,-0.99943,0.0,0.10879]
[1780299881401,48.79,72844.98,0.0,-0.99943,0.0,0.10933]
[1780299886436,48.79,72846.91,0.0,-0.99942,0.0,0.10959]
[1780299891471,48.79,72849.59,0.0,-0.99942,0.0,0.10996]
[1780299896505,48.79,72843.91,0.0,-0.99943,0.0,0.10919]
[1780299901541,48.79,72842.71,0.0,-0.99943,0.0,0.10902]
[1780299906576,48.79,72845.01,0.0,-0.99943,0.0,0.10934]
[1780299911612,48.79,72844.73,0.0,-0.99943,0.0,0.1093]
[1780299917292,48.79,72838.46,0.0,-0.99943,0.0,0.10845]
[1780299922689,48.79,72839.22,0.0,-0.99943,0.0,0.10855]
[1780299927723,48.79,72841.84,0.0,-0.99943,0.0,0.1089]
[1780299933769,48.79,72842.24,0.0,-0.99943,0.0,0.10874]
[1780299938802,48.79,72842.79,0.0,-0.99943,0.0,0.10881]
[1780299943836,48.79,72844.08,0.0,-0.99943,0.0,0.10899]
[1780299948870,48.79,72843.92,0.0,-0.99943,0.0,0.10897]
[1780299952911,48.79,72850.71,0.0,-0.99942,0.0,0.10989]
[1780299954919,48.79,72860.12,0.0,-0.99941,0.0,0.11119]
[1780299955926,48.79,72860.16,0.0,-0.99941,0.0,0.11119]
[1780299959954,48.79,72856.07,0.0,-0.99942,0.0,0.11063]
[1780299963984,48.79,72849.68,0.0,-0.99942,0.0,0.10975]
[1780299967642,48.79,72846.53,0.0,-0.99943,0.0,0.10932]
[1780299973046,48.79,72843.7,0.0,-0.99943,0.0,0.10894]
[1780299978083,48.79,72844.46,0.0,-0.99943,0.0,0.10904]
[1780299983116,48.79,72850.12,0.0,-0.99942,0.0,0.10981]
[1780299988151,48.79,72851.6,0.0,-0.99942,0.0,0.11001]
[1780299991173,48.79,72841.31,0.0,-0.99943,0.0,0.10839]
[1780299992180,48.79,72838.48,0.0,-0.99943,0.0,0.10801]
[1780299997222,48.79,72840.56,0.0,-0.99943,0.0,0.10829]
[1780300002254,48.79,72841.41,0.0,-0.99943,0.0,0.10841]
[1780300007289,48.79,72841.1,0.0,-0.99943,0.0,0.10836]
[1780300012324,48.79,72841.9,0.0,-0.99943,0.0,0.10847]
[1780300017359,48.79,72843.75,0.0,-0.99943,0.0,0.10872]
[1780300022394,48.79,72843.98,0.0,-0.99943,0.0,0.10875]
[1780300027429,48.79,72843.37,0.0,-0.99943,0.0,0.10867]
[1780300031457,48.79,72829.79,0.0,-0.99944,0.0,0.10685]
[1780300032465,48.79,72804.33,0.0,-0.99946,0.0,0.10349]
[1780300033472,48.79,72787.68,0.0,-0.99947,0.0,0.10135]
[1780300034482,48.79,72781.88,0.0,-0.99947,0.0,0.10062]
[1780300035486,48.79,72781.45,0.0,-0.99947,0.0,0.10056]
[1780300040523,48.79,72780.84,0.0,-0.99947,0.0,0.10049]
[1780300041535,48.79,72767.24,0.0,-0.99948,0.0,0.09878]
[1780300046565,48.79,72770.96,0.0,-0.99948,0.0,0.09925]
[1780300051600,48.79,72768.39,0.0,-0.99948,0.0,0.09872]
[1780300055640,48.79,72759.95,0.0,-0.99949,0.0,0.09768]
[1780300056640,48.79,72747.97,0.0,-0.9995,0.0,0.09621]
[1780300057646,48.79,72751.05,0.0,-0.9995,0.0,0.09659]
[1780300062681,48.79,72750.49,0.0,-0.9995,0.0,0.09652]
[1780300067716,48.79,72753.81,0.0,-0.99949,0.0,0.09692]
[1780300070737,48.79,72744.98,0.0,-0.9995,0.0,0.09585]
[1780300072750,48.79,72740.28,0.0,-0.9995,0.0,0.09528]
[1780300075773,48.79,72733.31,0.0,-0.99951,0.0,0.09444]
[1780300076791,48.79,72724.08,0.0,-0.99951,0.0,0.09335]
[1780300077805,48.79,72708.85,0.0,-0.99952,0.0,0.09156]
[1780300078798,48.79,72687.34,0.0,-0.99954,0.0,0.08909]
[1780300079804,48.79,72683.83,0.0,-0.99954,0.0,0.08869]
[1780300081842,48.79,72684.66,0.0,-0.99954,0.0,0.08879]
[1780300083848,48.79,72686.02,0.0,-0.99954,0.0,0.08894]
[1780300086872,48.79,72677.34,0.0,-0.99954,0.0,0.08796]
[1780300088579,48.79,72670.35,0.0,-0.99955,0.0,0.08718]
[1780300089897,48.79,72680.07,0.0,-0.99954,0.0,0.08827]
[1780300093619,48.79,72670.46,0.0,-0.99955,0.0,0.0872]
[1780300096947,48.79,72681.12,0.0,-0.99954,0.0,0.08839]
[1780300098961,48.79,72671.43,0.0,-0.99955,0.0,0.0873]
[1780300099968,48.79,72667.34,0.0,-0.99955,0.0,0.08685]
[1780300103691,48.79,72674.03,0.0,-0.99955,0.0,0.08759]
[1780300105002,48.79,72682.27,0.0,-0.99954,0.0,0.08852]
[1780300106010,48.79,72687.4,0.0,-0.99954,0.0,0.0891]
[1780300107018,48.79,72697.56,0.0,-0.99953,0.0,0.09026]
[1780300108027,48.79,72705.3,0.0,-0.99953,0.0,0.09115]
[1780300111075,48.79,72695.25,0.0,-0.99953,0.0,0.08981]
[1780300113764,48.79,72691.96,0.0,-0.99954,0.0,0.08943]
[1780300118115,48.79,72702.36,0.0,-0.99953,0.0,0.09062]
[1780300119121,48.79,72708.63,0.0,-0.99953,0.0,0.09135]
[1780300120135,48.79,72704.35,0.0,-0.99953,0.0,0.09085]
[1780300121835,48.79,72699.81,0.0,-0.99953,0.0,0.09033]
[1780300123154,48.79,72693.72,0.0,-0.99953,0.0,0.08963]
[1780300126169,48.79,72686.11,0.0,-0.99954,0.0,0.08877]
[1780300127193,48.79,72673.98,0.0,-0.99955,0.0,0.08741]
[1780300128884,48.79,72666.47,0.0,-0.99955,0.0,0.08657]
[1780300129205,48.79,72666.47,0.0,-0.99955,0.0,0.08657]
[1780300133235,48.79,72662.33,0.0,-0.99955,0.0,0.08612]
[1780300135250,48.79,72657.36,0.0,-0.99956,0.0,0.08557]
[1780300140286,48.79,72655.65,0.0,-0.99956,0.0,0.08538]
[1780300142303,48.79,72650.79,0.0,-0.99956,0.0,0.08485]
[1780300144318,48.79,72641.95,0.0,-0.99957,0.0,0.0839]
[1780300145327,48.79,72635.84,0.0,-0.99957,0.0,0.08325]
[1780300147023,48.79,72623.44,0.0,-0.99958,0.0,0.08193]
[1780300147353,48.79,72623.44,0.0,-0.99958,0.0,0.08193]
[1780300148358,48.79,72614.3,0.0,-0.99958,0.0,0.08098]
[1780300150377,48.79,72627.47,0.0,-0.99957,0.0,0.08236]
[1780300152062,48.79,72623.79,0.0,-0.99958,0.0,0.08197]
[1780300154402,48.79,72640.05,0.0,-0.99957,0.0,0.0837]
[1780300155410,48.79,72655.87,0.0,-0.99956,0.0,0.08541]
[1780300156417,48.79,72670.41,0.0,-0.99955,0.0,0.08701]
[1780300157424,48.79,72676.6,0.0,-0.99955,0.0,0.0877]
[1780300159438,48.79,72686.31,0.0,-0.99954,0.0,0.08879]
[1780300160445,48.79,72678.07,0.0,-0.99954,0.0,0.08786]
[1780300165480,48.79,72681.75,0.0,-0.99954,0.0,0.08828]
[1780300168501,48.79,72689.47,0.0,-0.99954,0.0,0.08915]
[1780300169511,48.79,72689.47,0.0,-0.99954,0.0,0.08915]
[1780300172533,48.79,72676.72,0.0,-0.99955,0.0,0.08753]
[1780300173538,48.79,72676.72,0.0,-0.99955,0.0,0.08753]
[1780300176561,48.79,72666.35,0.0,-0.99955,0.0,0.08638]
[1780300177565,48.79,72651.07,0.0,-0.99956,0.0,0.08471]
[1780300179580,48.79,72656.16,0.0,-0.99956,0.0,0.08526]
[1780300180587,48.79,72662.26,0.0,-0.99956,0.0,0.08593]
[1780300184617,48.79,72668.92,0.0,-0.99955,0.0,0.08666]
[1780300187639,48.79,72665.94,0.0,-0.99955,0.0,0.08633]
[1780300188643,48.79,72659.99,0.0,-0.99956,0.0,0.08568]
[1780300193677,48.79,72664.83,0.0,-0.99955,0.0,0.08621]
[1780300198714,48.79,72663.44,0.0,-0.99955,0.0,0.08606]
[1780300203750,48.79,72672.51,0.0,-0.99955,0.0,0.08706]
[1780300204756,48.79,72685.63,0.0,-0.99954,0.0,0.08853]
[1780300205763,48.79,72701.88,0.0,-0.99953,0.0,0.09038]
[1780300206771,48.79,72706.17,0.0,-0.99953,0.0,0.09087]
[1780300209798,48.79,72713.46,0.0,-0.99952,0.0,0.09172]
[1780300211809,48.79,72720.81,0.0,-0.99952,0.0,0.09258]
[1780300215838,48.79,72725.23,0.0,-0.99952,0.0,0.0931]
[1780300217852,48.79,72715.04,0.0,-0.99952,0.0,0.0919]
[1780300219865,48.79,72708.83,0.0,-0.99953,0.0,0.09118]
[1780300222886,48.79,72717.49,0.0,-0.99952,0.0,0.09219]
[1780300224899,48.79,72718.72,0.0,-0.99952,0.0,0.09233]
[1780300229937,48.79,72716.77,0.0,-0.99952,0.0,0.0921]
[1780300231951,48.79,72724.75,0.0,-0.99952,0.0,0.09285]
[1780300232961,48.79,72728.44,0.0,-0.99951,0.0,0.09328]
[1780300234975,48.79,72731.68,0.0,-0.99951,0.0,0.09367]
[1780300240035,48.79,72741.4,0.0,-0.99951,0.0,0.09483]
[1780300241032,48.79,72745.45,0.0,-0.9995,0.0,0.09531]
[1780300243043,48.79,72748.04,0.0,-0.9995,0.0,0.09563]
[1780300246065,48.79,72753.4,0.0,-0.9995,0.0,0.09628]
[1780300249085,48.79,72755.54,0.0,-0.9995,0.0,0.09654]
[1780300253113,48.79,72760.69,0.0,-0.99949,0.0,0.09717]
[1780300254120,48.79,72766.64,0.0,-0.99949,0.0,0.0979]
[1780300255126,48.79,72774.01,0.0,-0.99948,0.0,0.09881]
[1780300256133,48.79,72767.43,0.0,-0.99949,0.0,0.098]
[1780300257140,48.79,72762.52,0.0,-0.99949,0.0,0.09739]
[1780300258147,48.79,72758.51,0.0,-0.99949,0.0,0.0969]
[1780300262176,48.79,72763.8,0.0,-0.99949,0.0,0.09755]
[1780300264192,48.79,72758.49,0.0,-0.99949,0.0,0.0969]
[1780300266205,48.79,72753.02,0.0,-0.9995,0.0,0.09623]
[1780300269226,48.79,72759.44,0.0,-0.99949,0.0,0.09701]
[1780300274262,48.79,72752.24,0.0,-0.9995,0.0,0.09613]
[1780300275268,48.79,72751.27,0.0,-0.9995,0.0,0.09602]
[1780300280306,48.79,72753.89,0.0,-0.9995,0.0,0.09633]
[1780300285341,48.79,72756.55,0.0,-0.9995,0.0,0.09666]
[1780300290374,48.79,72755.87,0.0,-0.9995,0.0,0.09658]
[1780300294402,48.79,72751.6,0.0,-0.9995,0.0,0.09586]
[1780300299449,48.79,72744.14,0.0,-0.9995,0.0,0.09496]
[1780300304486,48.79,72738.88,0.0,-0.99951,0.0,0.09433]
[1780300306499,48.79,72732.73,0.0,-0.99951,0.0,0.0936]
[1780300311534,48.79,72731.37,0.0,-0.99951,0.0,0.09343]
[1780300316570,48.79,72737.2,0.0,-0.99951,0.0,0.09413]
[1780300321605,48.79,72740.6,0.0,-0.99951,0.0,0.09453]
[1780300326639,48.79,72736.96,0.0,-0.99951,0.0,0.0941]
[1780300331674,48.79,72738.35,0.0,-0.99951,0.0,0.09426]
[1780300336710,48.79,72740.17,0.0,-0.99951,0.0,0.09448]
[1780300341745,48.79,72739.63,0.0,-0.99951,0.0,0.09442]
[1780300344765,48.79,72747.87,0.0,-0.9995,0.0,0.09541]
[1780300346780,48.79,72755.24,0.0,-0.9995,0.0,0.0963]
[1780300348452,48.79,72761.05,0.0,-0.99949,0.0,0.09701]
[1780300352821,48.79,72757.92,0.0,-0.9995,0.0,0.09643]
[1780300356849,48.79,72749.19,0.0,-0.9995,0.0,0.09537]
[1780300359871,48.79,72743.83,0.0,-0.99951,0.0,0.09472]
[1780300364906,48.79,72740.19,0.0,-0.99951,0.0,0.09429]
[1780300369941,48.79,72742.32,0.0,-0.99951,0.0,0.09454]
[1780300374976,48.79,72742.35,0.0,-0.99951,0.0,0.09455]
[1780300380014,48.79,72739.71,0.0,-0.99951,0.0,0.09423]
[1780300385049,48.79,72738.34,0.0,-0.99951,0.0,0.09407]
[1780300387063,48.79,72732.71,0.0,-0.99951,0.0,0.0934]
[1780300388069,48.79,72727.02,0.0,-0.99952,0.0,0.09273]
[1780300389077,48.79,72725.84,0.0,-0.99952,0.0,0.09259]
[1780300390084,48.79,72725.84,0.0,-0.99952,0.0,0.09259]
[1780300395118,48.79,72725.81,0.0,-0.99952,0.0,0.09259]
[1780300400152,48.79,72728.67,0.0,-0.99952,0.0,0.09292]
[1780300405188,48.79,72732.73,0.0,-0.99951,0.0,0.0934]
[1780300410230,48.79,72728.23,0.0,-0.99952,0.0,0.09287]
[1780300411258,48.79,72727.98,0.0,-0.99952,0.0,0.09265]
[1780300412246,48.79,72722.38,0.0,-0.99952,0.0,0.09199]
[1780300413256,48.79,72716.35,0.0,-0.99953,0.0,0.09129]
[1780300414260,48.79,72713.61,0.0,-0.99953,0.0,0.09097]
[1780300416276,48.79,72705.15,0.0,-0.99953,0.0,0.09]
[1780300417281,48.79,72690.58,0.0,-0.99954,0.0,0.08834]
[1780300418288,48.79,72688.7,0.0,-0.99954,0.0,0.08813]
[1780300422315,48.79,72695.78,0.0,-0.99954,0.0,0.08893]
[1780300427351,48.79,72698.94,0.0,-0.99954,0.0,0.08929]
[1780300429365,48.79,72705.49,0.0,-0.99953,0.0,0.09004]
[1780300430372,48.79,72705.65,0.0,-0.99953,0.0,0.09006]
[1780300435406,48.79,72705.4,0.0,-0.99953,0.0,0.09003]
[1780300440442,48.79,72697.88,0.0,-0.99954,0.0,0.08917]
[1780300441450,48.79,72696.98,0.0,-0.99954,0.0,0.08907]
[1780300445477,48.79,72702.31,0.0,-0.99953,0.0,0.08967]
[1780300447495,48.79,72711.9,0.0,-0.99953,0.0,0.09077]
[1780300449158,48.79,72716.17,0.0,-0.99953,0.0,0.09127]
[1780300449504,48.79,72716.17,0.0,-0.99953,0.0,0.09127]
[1780300453533,48.79,72723.84,0.0,-0.99952,0.0,0.09216]
[1780300459228,48.79,72723.89,0.0,-0.99952,0.0,0.09217]
[1780300464608,48.79,72722.39,0.0,-0.99952,0.0,0.09199]
[1780300469644,48.79,72724.31,0.0,-0.99952,0.0,0.09222]
[1780300473675,48.79,72730.83,0.0,-0.99952,0.0,0.09279]
[1780300476695,48.79,72737.47,0.0,-0.99951,0.0,0.09357]
[1780300477700,48.79,72745.86,0.0,-0.99951,0.0,0.09457]
[1780300479368,48.79,72752.24,0.0,-0.9995,0.0,0.09534]
[1780300480734,48.79,72758.95,0.0,-0.9995,0.0,0.09615]
[1780300483754,48.79,72764.67,0.0,-0.99949,0.0,0.09685]
[1780300488790,48.79,72765.97,0.0,-0.99949,0.0,0.09701]
[1780300491813,48.79,72759.57,0.0,-0.9995,0.0,0.09623]
[1780300493826,48.79,72753.77,0.0,-0.9995,0.0,0.09553]
[1780300496846,48.79,72748.55,0.0,-0.99951,0.0,0.0949]
[1780300499867,48.79,72736.35,0.0,-0.99951,0.0,0.09344]
[1780300502889,48.79,72725.83,0.0,-0.99952,0.0,0.0922]
[1780300504903,48.79,72722.59,0.0,-0.99952,0.0,0.09182]
[1780300507923,48.79,72729.67,0.0,-0.99952,0.0,0.09265]
[1780300511952,48.79,72742.73,0.0,-0.99951,0.0,0.0942]
[1780300516987,48.79,72743.19,0.0,-0.99951,0.0,0.09426]
[1780300519000,48.79,72749.19,0.0,-0.9995,0.0,0.09497]
[1780300523030,48.79,72761.06,0.0,-0.9995,0.0,0.09641]
[1780300528064,48.79,72763.69,0.0,-0.99949,0.0,0.09673]
[1780300532092,48.79,72769.49,0.0,-0.99949,0.0,0.09724]
[1780300537127,48.79,72767.36,0.0,-0.99949,0.0,0.09698]
[1780300542163,48.79,72770.14,0.0,-0.99949,0.0,0.09732]
[1780300547198,48.79,72772.97,0.0,-0.99949,0.0,0.09767]
[1780300552232,48.79,72771.24,0.0,-0.99949,0.0,0.09746]
[1780300557267,48.79,72771.78,0.0,-0.99949,0.0,0.09752]
[1780300563312,48.79,72773.3,0.0,-0.99949,0.0,0.09771]
[1780300568345,48.79,72774.25,0.0,-0.99949,0.0,0.09783]
[1780300573382,48.79,72776.05,0.0,-0.99949,0.0,0.09805]
[1780300576404,48.79,72766.56,0.0,-0.99949,0.0,0.09688]
[1780300577410,48.79,72765.17,0.0,-0.99949,0.0,0.09671]
[1780300582445,48.79,72760.9,0.0,-0.9995,0.0,0.09619]
[1780300586474,48.79,72756.87,0.0,-0.9995,0.0,0.0957]
[1780300591509,48.79,72751.95,0.0,-0.9995,0.0,0.09491]
[1780300592516,48.79,72745.59,0.0,-0.99951,0.0,0.09415]
[1780300593522,48.79,72743.76,0.0,-0.99951,0.0,0.09393]
[1780300595537,48.79,72752.63,0.0,-0.9995,0.0,0.09499]
[1780300596543,48.79,72754.3,0.0,-0.9995,0.0,0.0952]
[1780300598558,48.79,72748.17,0.0,-0.99951,0.0,0.09446]
[1780300603593,48.79,72743.16,0.0,-0.99951,0.0,0.09386]
[1780300608629,48.79,72739.48,0.0,-0.99951,0.0,0.09342]
[1780300615677,48.79,72739.08,0.0,-0.99951,0.0,0.09338]
[1780300620358,48.79,72733.05,0.0,-0.99952,0.0,0.09267]
[1780300625746,48.79,72736.27,0.0,-0.99952,0.0,0.09304]
[1780300630780,48.79,72735.32,0.0,-0.99952,0.0,0.09293]
[1780300635817,48.79,72731.07,0.0,-0.99952,0.0,0.09243]
[1780300641859,48.79,72730.01,0.0,-0.99952,0.0,0.09231]
[1780300646894,48.79,72727.37,0.0,-0.99952,0.0,0.092]
[1780300651933,48.79,72729.15,0.0,-0.99952,0.0,0.09202]
[1780300656964,48.79,72727.37,0.0,-0.99952,0.0,0.09181]
[1780300661999,48.79,72727.95,0.0,-0.99952,0.0,0.09188]
[1780300667034,48.79,72731.59,0.0,-0.99952,0.0,0.0923]
[1780300672070,48.79,72731.26,0.0,-0.99952,0.0,0.09226]
[1780300677117,48.79,72729.93,0.0,-0.99952,0.0,0.09211]
[1780300680144,48.79,72724.77,0.0,-0.99952,0.0,0.0915]
[1780300681152,48.79,72715.9,0.0,-0.99953,0.0,0.09048]
[1780300682154,48.79,72709.69,0.0,-0.99953,0.0,0.08977]
[1780300687186,48.79,72714.38,0.0,-0.99953,0.0,0.0903]
[1780300692221,48.79,72713.37,0.0,-0.99953,0.0,0.09019]
[1780300697257,48.79,72713.95,0.0,-0.99953,0.0,0.09025]
[1780300698264,48.79,72707.41,0.0,-0.99953,0.0,0.08951]
[1780300699270,48.79,72705.56,0.0,-0.99954,0.0,0.08929]
[1780300703299,48.79,72700.49,0.0,-0.99954,0.0,0.08872]
[1780300704305,48.79,72691.76,0.0,-0.99954,0.0,0.08774]
[1780300705313,48.79,72690.46,0.0,-0.99955,0.0,0.08759]
[1780300708336,48.79,72697.2,0.0,-0.99954,0.0,0.08835]
[1780300710349,48.79,72701.8,0.0,-0.99954,0.0,0.08887]
[1780300715384,48.79,72706.77,0.0,-0.99954,0.0,0.08924]
[1780300720419,48.79,72709.28,0.0,-0.99953,0.0,0.08953]
[1780300725453,48.79,72706.45,0.0,-0.99954,0.0,0.08921]
[1780300730489,48.79,72707.13,0.0,-0.99954,0.0,0.08929]
[1780300735524,48.79,72708.52,0.0,-0.99954,0.0,0.08944]
[1780300740560,48.79,72712.17,0.0,-0.99953,0.0,0.08986]
[1780300745593,48.79,72713.29,0.0,-0.99953,0.0,0.08999]
[1780300750630,48.79,72717.2,0.0,-0.99953,0.0,0.09044]
[1780300752643,48.79,72722.73,0.0,-0.99953,0.0,0.09108]
[1780300757678,48.79,72720.12,0.0,-0.99953,0.0,0.09078]
[1780300762712,48.79,72719.29,0.0,-0.99953,0.0,0.09068]
[1780300768482,48.79,72723.91,0.0,-0.99953,0.0,0.09121]
[1780300773792,48.79,72727.28,0.0,-0.99952,0.0,0.09141]
[1780300778553,48.79,72736.22,0.0,-0.99952,0.0,0.09246]
[1780300780840,48.79,72723.24,0.0,-0.99953,0.0,0.09095]
[1780300781848,48.79,72721.91,0.0,-0.99953,0.0,0.09079]
[1780300785876,48.79,72716.4,0.0,-0.99953,0.0,0.09016]
[1780300790911,48.79,72715.38,0.0,-0.99953,0.0,0.09004]
[1780300795947,48.79,72708.32,0.0,-0.99954,0.0,0.08923]
[1780300796952,48.79,72703.48,0.0,-0.99954,0.0,0.08868]
[1780300800637,48.79,72705.26,0.0,-0.99954,0.0,0.08889]
[1780300800980,48.79,72716.04,0.0,-0.99953,0.0,0.09012]
[1780300801986,48.79,72727.04,0.0,-0.99952,0.0,0.09139]
[1780300802992,48.79,72727.04,0.0,-0.99952,0.0,0.09139]
[1780300800089,48.79,72727.04,0.0,-0.99952,0.0,0.09139]
[1780300812684,48.79,72727.04,0.0,-0.99952,0.0,0.09139]
[1780300812747,48.79,72741.59,0.0,-0.99951,0.0,0.09309]
[1780300818157,48.79,72746.22,0.0,-0.99951,0.0,0.09364]
[1780300822186,48.79,72741.01,0.0,-0.99952,0.0,0.09302]
[1780300824210,48.79,72733.75,0.0,-0.99952,0.0,0.09217]
[1780300826240,48.79,72722.92,0.0,-0.99953,0.0,0.09091]
[1780300827233,48.79,72716.43,0.0,-0.99953,0.0,0.09016]
[1780300828236,48.79,72711.19,0.0,-0.99953,0.0,0.08956]
[1780300833274,48.79,72708.92,0.0,-0.99954,0.0,0.08912]
[1780300834284,48.79,72701.62,0.0,-0.99954,0.0,0.08829]
[1780300839339,48.79,72702.99,0.0,-0.99954,0.0,0.08844]
[1780300841336,48.79,72709.81,0.0,-0.99954,0.0,0.08922]
[1780300844357,48.79,72702.35,0.0,-0.99954,0.0,0.08837]
[1780300845365,48.79,72696.48,0.0,-0.99954,0.0,0.08771]
[1780300850399,48.79,72698.65,0.0,-0.99954,0.0,0.08795]
[1780300853419,48.79,72703.85,0.0,-0.99954,0.0,0.08854]
[1780300856442,48.79,72713.88,0.0,-0.99953,0.0,0.08968]
[1780300857448,48.79,72724.8,0.0,-0.99953,0.0,0.09094]
[1780300861475,48.79,72719.16,0.0,-0.99953,0.0,0.09029]
[1780300864497,48.79,72712.16,0.0,-0.99953,0.0,0.08948]
[1780300866511,48.79,72704.19,0.0,-0.99954,0.0,0.08858]
[1780300872554,48.79,72707.36,0.0,-0.99954,0.0,0.08894]
[1780300873561,48.79,72713.41,0.0,-0.99953,0.0,0.08963]
[1780300874569,48.79,72720.56,0.0,-0.99953,0.0,0.09045]
[1780300875576,48.79,72720.91,0.0,-0.99953,0.0,0.09049]
[1780300878595,48.79,72715.7,0.0,-0.99953,0.0,0.08989]
[1780300879603,48.79,72707.73,0.0,-0.99954,0.0,0.08898]
[1780300880609,48.79,72698.62,0.0,-0.99954,0.0,0.08795]
[1780300881619,48.79,72694.36,0.0,-0.99955,0.0,0.08747]
[1780300883630,48.79,72692.62,0.0,-0.99955,0.0,0.08728]
[1780300888665,48.79,72697.35,0.0,-0.99954,0.0,0.08781]
[1780300893701,48.79,72702.98,0.0,-0.99954,0.0,0.08826]
[1780300894707,48.79,72708.04,0.0,-0.99954,0.0,0.08883]
[1780300896722,48.79,72712.88,0.0,-0.99954,0.0,0.08938]
[1780300901757,48.79,72714.7,0.0,-0.99953,0.0,0.08959]
[1780300904778,48.79,72709.69,0.0,-0.99954,0.0,0.08902]
[1780300905784,48.79,72710.19,0.0,-0.99954,0.0,0.08907]
[1780300910820,48.79,72714.06,0.0,-0.99953,0.0,0.08951]
[1780300913840,48.79,72718.2,0.0,-0.99953,0.0,0.08999]
[1780300918877,48.79,72717.62,0.0,-0.99953,0.0,0.08992]
[1780300922903,48.79,72732.13,0.0,-0.99952,0.0,0.0916]
[1780300923910,48.79,72733.28,0.0,-0.99952,0.0,0.09173]
[1780300928947,48.79,72733.14,0.0,-0.99952,0.0,0.09171]
[1780300933981,48.79,72735.48,0.0,-0.99952,0.0,0.09199]
[1780300938008,48.79,72740.84,0.0,-0.99952,0.0,0.09262]
[1780300942037,48.79,72746.39,0.0,-0.99951,0.0,0.09327]
[1780300944051,48.79,72738.47,0.0,-0.99952,0.0,0.09234]
[1780300947070,48.79,72737.82,0.0,-0.99952,0.0,0.09226]
[1780300952110,48.79,72739.32,0.0,-0.99952,0.0,0.09224]
[1780300957147,48.79,72745.25,0.0,-0.99952,0.0,0.09294]
[1780300962181,48.79,72745.6,0.0,-0.99952,0.0,0.09298]
[1780300967217,48.79,72746.17,0.0,-0.99951,0.0,0.09305]
[1780300972251,48.79,72744.61,0.0,-0.99952,0.0,0.09287]
[1780300977288,48.79,72743.49,0.0,-0.99952,0.0,0.09273]
[1780300980039,48.79,72742.7,0.0,-0.99952,0.0,0.09264]
[1780300981316,48.79,72743.03,0.0,-0.99952,0.0,0.09268]
[1780300984337,48.79,72736.7,0.0,-0.99952,0.0,0.09194]
[1780300985344,48.79,72731.62,0.0,-0.99952,0.0,0.09135]
[1780300990379,48.79,72732.63,0.0,-0.99952,0.0,0.09146]
[1780300993400,48.79,72721.99,0.0,-0.99953,0.0,0.09023]
[1780300998436,48.79,72722.84,0.0,-0.99953,0.0,0.09033]
[1780301001458,48.79,72729.73,0.0,-0.99953,0.0,0.09113]
[1780301005484,48.79,72739.77,0.0,-0.99952,0.0,0.0923]
[1780301010521,48.79,72741.72,0.0,-0.99952,0.0,0.09253]
[1780301015555,48.79,72738.97,0.0,-0.99952,0.0,0.09201]
[1780301020590,48.79,72740.69,0.0,-0.99952,0.0,0.09221]
[1780301025625,48.79,72740.82,0.0,-0.99952,0.0,0.09223]
[1780301028646,48.79,72746.41,0.0,-0.99952,0.0,0.09288]
[1780301033681,48.79,72741.94,0.0,-0.99952,0.0,0.09236]
[1780301037708,48.79,72747.09,0.0,-0.99952,0.0,0.09297]
[1780301042743,48.79,72748.69,0.0,-0.99951,0.0,0.09315]
[1780301046772,48.79,72749.81,0.0,-0.99951,0.0,0.09329]
[1780301051808,48.79,72748.53,0.0,-0.99951,0.0,0.09314]
[1780301056843,48.79,72751.6,0.0,-0.99951,0.0,0.0935]
[1780301061880,48.79,72749.03,0.0,-0.99951,0.0,0.09319]
[1780301065910,48.79,72754.98,0.0,-0.99951,0.0,0.0939]
[1780301069936,48.79,72749.45,0.0,-0.99951,0.0,0.09324]
[1780301070944,48.79,72744.36,0.0,-0.99952,0.0,0.09264]
[1780301071952,48.79,72744.58,0.0,-0.99952,0.0,0.09248]
[1780301076985,48.79,72744.03,0.0,-0.99952,0.0,0.09241]
[1780301082022,48.79,72743.93,0.0,-0.99952,0.0,0.0924]
[1780301085042,48.79,72737.62,0.0,-0.99952,0.0,0.09166]
[1780301086049,48.79,72740.38,0.0,-0.99952,0.0,0.09198]
[1780301091085,48.79,72736.91,0.0,-0.99952,0.0,0.09158]
[1780301096119,48.79,72733.63,0.0,-0.99952,0.0,0.0912]
[1780301101156,48.79,72733.86,0.0,-0.99952,0.0,0.09122]
[1780301106195,48.79,72732.16,0.0,-0.99953,0.0,0.09103]
[1780301111230,48.79,72731.02,0.0,-0.99953,0.0,0.09089]
[1780301116267,48.79,72732.42,0.0,-0.99953,0.0,0.09106]
[1780301121299,48.79,72735.42,0.0,-0.99952,0.0,0.0914]
[1780301126336,48.79,72734.08,0.0,-0.99952,0.0,0.09125]
[1780301131102,48.79,72742.8,0.0,-0.99952,0.0,0.09207]
[1780301131372,48.79,72742.8,0.0,-0.99952,0.0,0.09207]
[1780301134394,48.79,72748.03,0.0,-0.99952,0.0,0.09269]
[1780301138421,48.79,72750.53,0.0,-0.99951,0.0,0.09298]
[1780301141174,48.79,72756.44,0.0,-0.99951,0.0,0.09368]
[1780301146478,48.79,72753.89,0.0,-0.99951,0.0,0.09338]
[1780301151511,48.79,72758.31,0.0,-0.99951,0.0,0.09391]
[1780301156547,48.79,72754.69,0.0,-0.99951,0.0,0.09348]
[1780301160575,48.79,72749.9,0.0,-0.99952,0.0,0.09291]
[1780301164602,48.79,72746.57,0.0,-0.99952,0.0,0.09252]
[1780301169637,48.79,72744.32,0.0,-0.99952,0.0,0.09225]
[1780301170650,48.79,72737.97,0.0,-0.99952,0.0,0.09151]
[1780301175684,48.79,72734.07,0.0,-0.99953,0.0,0.09106]
[1780301180719,48.79,72734.85,0.0,-0.99953,0.0,0.09115]
[1780301185754,48.79,72739.15,0.0,-0.99952,0.0,0.09165]
[1780301190789,48.79,72739.59,0.0,-0.99952,0.0,0.0917]
[1780301195826,48.79,72739.08,0.0,-0.99952,0.0,0.09145]
[1780301200861,48.79,72738.78,0.0,-0.99952,0.0,0.09141]
[1780301205896,48.79,72742.12,0.0,-0.99952,0.0,0.0918]
[1780301210931,48.79,72740.79,0.0,-0.99952,0.0,0.09165]
[1780301215966,48.79,72741.49,0.0,-0.99952,0.0,0.09173]
[1780301221001,48.79,72743.5,0.0,-0.99952,0.0,0.09196]
[1780301226036,48.79,72743.59,0.0,-0.99952,0.0,0.09197]
[1780301231073,48.79,72750.36,0.0,-0.99952,0.0,0.09277]
[1780301233086,48.79,72753.05,0.0,-0.99951,0.0,0.09309]
[1780301238121,48.79,72755.42,0.0,-0.99951,0.0,0.09337]
[1780301243157,48.79,72756.66,0.0,-0.99951,0.0,0.09351]
[1780301246179,48.79,72750.4,0.0,-0.99952,0.0,0.09277]
[1780301248193,48.79,72745.58,0.0,-0.99952,0.0,0.09221]
[1780301253227,48.79,72750.17,0.0,-0.99952,0.0,0.09255]
[1780301258262,48.79,72749.05,0.0,-0.99952,0.0,0.09242]
[1780301263297,48.79,72748.65,0.0,-0.99952,0.0,0.09237]
[1780301266319,48.79,72744.75,0.0,-0.99952,0.0,0.09192]
[1780301271354,48.79,72740.76,0.0,-0.99952,0.0,0.09145]
[1780301272360,48.79,72736.04,0.0,-0.99953,0.0,0.0909]
[1780301274374,48.79,72732.49,0.0,-0.99953,0.0,0.09049]
[1780301279410,48.79,72730.33,0.0,-0.99953,0.0,0.09024]
[1780301284445,48.79,72729.62,0.0,-0.99953,0.0,0.09016]
[1780301287472,48.79,72713.44,0.0,-0.99954,0.0,0.08832]
[1780301288484,48.79,72708.56,0.0,-0.99954,0.0,0.08777]
[1780301289490,48.79,72704.95,0.0,-0.99955,0.0,0.08737]
[1780301292271,48.79,72700.3,0.0,-0.99955,0.0,0.08685]
[1780301297541,48.79,72700.61,0.0,-0.99955,0.0,0.08688]
[1780301302576,48.79,72700.02,0.0,-0.99955,0.0,0.08682]
[1780301306607,48.79,72708.64,0.0,-0.99954,0.0,0.08778]
[1780301310639,48.79,72698.36,0.0,-0.99955,0.0,0.08663]
[1780301315675,48.79,72698.12,0.0,-0.99955,0.0,0.08642]
[1780301319704,48.79,72703.02,0.0,-0.99955,0.0,0.08697]
[1780301324738,48.79,72696.97,0.0,-0.99955,0.0,0.0863]
[1780301327760,48.79,72688.88,0.0,-0.99956,0.0,0.08541]
[1780301332795,48.79,72689.23,0.0,-0.99956,0.0,0.08545]
[1780301336823,48.79,72694.28,0.0,-0.99955,0.0,0.086]
[1780301340851,48.79,72699.63,0.0,-0.99955,0.0,0.08659]
[1780301345886,48.79,72701.1,0.0,-0.99955,0.0,0.08675]
[1780301350920,48.79,72703.79,0.0,-0.99955,0.0,0.08705]
[1780301355960,48.79,72705.28,0.0,-0.99955,0.0,0.08722]
[1780301358980,48.79,72710.14,0.0,-0.99954,0.0,0.08776]
[1780301360993,48.79,72723.3,0.0,-0.99954,0.0,0.08925]
[1780301366026,48.79,72721.48,0.0,-0.99954,0.0,0.08904]
[1780301371062,48.79,72719.4,0.0,-0.99954,0.0,0.08862]
[1780301376096,48.79,72718.1,0.0,-0.99954,0.0,0.08847]
[1780301378110,48.79,72711.25,0.0,-0.99954,0.0,0.0877]
[1780301383144,48.79,72707.29,0.0,-0.99955,0.0,0.08726]
[1780301388181,48.79,72710.7,0.0,-0.99954,0.0,0.08764]
[1780301389189,48.79,72711.43,0.0,-0.99954,0.0,0.08772]
[1780301391201,48.79,72704.22,0.0,-0.99955,0.0,0.08692]
[1780301392211,48.79,72704.22,0.0,-0.99955,0.0,0.08692]
[1780301397245,48.79,72703.18,0.0,-0.99955,0.0,0.0868]
[1780301402281,48.79,72702.86,0.0,-0.99955,0.0,0.08677]
[1780301405300,48.79,72711.05,0.0,-0.99954,0.0,0.08768]
[1780301407315,48.79,72713.61,0.0,-0.99954,0.0,0.08797]
[1780301409333,48.79,72719.45,0.0,-0.99954,0.0,0.08863]
[1780301411345,48.79,72724.8,0.0,-0.99954,0.0,0.08923]
[1780301412350,48.79,72725.1,0.0,-0.99954,0.0,0.08927]
[1780301417385,48.79,72722.9,0.0,-0.99954,0.0,0.08902]
[1780301422419,48.79,72722.57,0.0,-0.99954,0.0,0.08898]
[1780301427454,48.79,72725.18,0.0,-0.99954,0.0,0.08928]
[1780301432491,48.79,72725.01,0.0,-0.99954,0.0,0.08907]
[1780301437525,48.79,72726.71,0.0,-0.99954,0.0,0.08926]
[1780301442563,48.79,72730.14,0.0,-0.99953,0.0,0.08966]
[1780301446591,48.79,72735.27,0.0,-0.99953,0.0,0.09024]
[1780301450618,48.79,72741.22,0.0,-0.99953,0.0,0.09093]
[1780301453399,48.79,72747.4,0.0,-0.99952,0.0,0.09165]
[1780301458680,48.79,72745.55,0.0,-0.99952,0.0,0.09143]
[1780301463469,48.79,72738.87,0.0,-0.99953,0.0,0.09066]
[1780301469754,48.79,72739.01,0.0,-0.99953,0.0,0.09068]
[1780301474789,48.79,72741.02,0.0,-0.99953,0.0,0.09091]
[1780301479824,48.79,72742.58,0.0,-0.99952,0.0,0.09109]
[1780301484863,48.79,72743.7,0.0,-0.99952,0.0,0.09122]
[1780301489899,48.79,72746.87,0.0,-0.99952,0.0,0.09159]
[1780301492920,48.79,72752.62,0.0,-0.99952,0.0,0.09207]
[1780301497953,48.79,72748.56,0.0,-0.99952,0.0,0.09159]
[1780301502990,48.79,72746.31,0.0,-0.99952,0.0,0.09133]
[1780301508024,48.79,72742.06,0.0,-0.99953,0.0,0.09084]
[1780301513058,48.79,72742.11,0.0,-0.99953,0.0,0.09084]
[1780301518094,48.79,72737.57,0.0,-0.99953,0.0,0.09032]
[1780301523128,48.79,72736.23,0.0,-0.99953,0.0,0.09017]
[1780301527156,48.79,72744.57,0.0,-0.99952,0.0,0.09113]
[1780301532193,48.79,72747.58,0.0,-0.99952,0.0,0.09148]
[1780301537228,48.79,72752.28,0.0,-0.99952,0.0,0.09203]
[1780301542262,48.79,72753.32,0.0,-0.99952,0.0,0.09215]
[1780301548304,48.79,72754.49,0.0,-0.99952,0.0,0.09229]
[1780301553341,48.79,72758.17,0.0,-0.99952,0.0,0.09253]
[1780301558375,48.79,72758.7,0.0,-0.99952,0.0,0.09259]
[1780301562403,48.79,72763.84,0.0,-0.99951,0.0,0.0932]
[1780301568445,48.79,72767.34,0.0,-0.99951,0.0,0.09361]
[1780301573481,48.79,72765.06,0.0,-0.99951,0.0,0.09334]
[1780301578514,48.79,72764.32,0.0,-0.99951,0.0,0.09325]
[1780301583550,48.79,72765.95,0.0,-0.99951,0.0,0.09345]
[1780301587577,48.79,72758.2,0.0,-0.99952,0.0,0.09253]
[1780301588584,48.79,72758.04,0.0,-0.99952,0.0,0.09251]
[1780301593623,48.79,72760.6,0.0,-0.99952,0.0,0.09281]
[1780301598658,48.79,72760.37,0.0,-0.99952,0.0,0.09279]
[1780301603693,48.79,72756.62,0.0,-0.99952,0.0,0.09234]
[1780301608730,48.79,72756.41,0.0,-0.99952,0.0,0.09232]
[1780301613763,48.79,72759.65,0.0,-0.99952,0.0,0.09251]
[1780301624607,48.79,72756.65,0.0,-0.99952,0.0,0.09215]
[1780301629878,48.79,72755.18,0.0,-0.99952,0.0,0.09198]
[1780301630885,48.79,72749.86,0.0,-0.99952,0.0,0.09136]
[1780301635920,48.79,72747.82,0.0,-0.99952,0.0,0.09112]
[1780301640955,48.79,72748.53,0.0,-0.99952,0.0,0.09121]
[1780301645990,48.79,72746.12,0.0,-0.99953,0.0,0.09093]
[1780301648007,48.79,72731.58,0.0,-0.99953,0.0,0.08926]
[1780301649012,48.79,72731.58,0.0,-0.99953,0.0,0.08926]
[1780301650023,48.79,72726.03,0.0,-0.99954,0.0,0.08862]
[1780301655053,48.79,72725.8,0.0,-0.99954,0.0,0.0886]
[1780301660088,48.79,72726.65,0.0,-0.99954,0.0,0.08869]
[1780301665124,48.79,72728.18,0.0,-0.99954,0.0,0.08887]
[1780301670159,48.79,72725.08,0.0,-0.99954,0.0,0.08852]
[1780301675196,48.79,72724.36,0.0,-0.99954,0.0,0.08825]
[1780301680230,48.79,72724.49,0.0,-0.99954,0.0,0.08826]
[1780301685264,48.79,72725.95,0.0,-0.99954,0.0,0.08843]
[1780301690300,48.79,72727.87,0.0,-0.99954,0.0,0.08865]
[1780301695335,48.79,72727.78,0.0,-0.99954,0.0,0.08864]
[1780301700372,48.79,72724.89,0.0,-0.99954,0.0,0.08831]
[1780301703392,48.79,72718.01,0.0,-0.99954,0.0,0.08754]
[1780301705407,48.79,72711.72,0.0,-0.99955,0.0,0.08683]
[1780301707421,48.79,72720.15,0.0,-0.99954,0.0,0.08778]
[1780301713463,48.79,72720.65,0.0,-0.99954,0.0,0.08783]
[1780301718498,48.79,72723.18,0.0,-0.99954,0.0,0.08812]
[1780301723533,48.79,72723.2,0.0,-0.99954,0.0,0.08812]
[1780301727565,48.79,72729.1,0.0,-0.99954,0.0,0.08879]
[1780301730584,48.79,72732.44,0.0,-0.99954,0.0,0.08917]
[1780301732596,48.79,72734.09,0.0,-0.99954,0.0,0.08916]
[1780301737632,48.79,72730.84,0.0,-0.99954,0.0,0.0888]
[1780301738639,48.79,72720.31,0.0,-0.99954,0.0,0.08761]
[1780301739646,48.79,72717.65,0.0,-0.99955,0.0,0.08731]
[1780301743672,48.79,72725.28,0.0,-0.99954,0.0,0.08817]
[1780301745687,48.79,72726.16,0.0,-0.99954,0.0,0.08827]
[1780301748708,48.79,72719.48,0.0,-0.99954,0.0,0.08751]
[1780301753743,48.79,72716.79,0.0,-0.99955,0.0,0.08721]
[1780301758777,48.79,72718.22,0.0,-0.99955,0.0,0.08737]
[1780301763813,48.79,72718.72,0.0,-0.99954,0.0,0.08743]
[1780301767841,48.79,72711.07,0.0,-0.99955,0.0,0.08658]
[1780301768847,48.79,72700.54,0.0,-0.99956,0.0,0.08542]
[1780301769855,48.79,72700.8,0.0,-0.99956,0.0,0.08544]
[1780301774892,48.79,72701.98,0.0,-0.99956,0.0,0.08557]
[1780301779927,48.79,72701.11,0.0,-0.99956,0.0,0.08548]
[1780301785740,48.79,72702.79,0.0,-0.99955,0.0,0.08566]
[1780301791002,48.79,72699.95,0.0,-0.99956,0.0,0.08517]
[1780301796044,48.79,72702.03,0.0,-0.99956,0.0,0.0854]
[1780301801077,48.79,72700.39,0.0,-0.99956,0.0,0.08522]
[1780301806112,48.79,72699.62,0.0,-0.99956,0.0,0.08513]
[1780301811153,48.79,72699.03,0.0,-0.99956,0.0,0.08507]
[1780301816183,48.79,72699.11,0.0,-0.99956,0.0,0.08508]
[1780301820211,48.79,72693.42,0.0,-0.99956,0.0,0.08446]
[1780301824240,48.79,72688.8,0.0,-0.99956,0.0,0.08396]
[1780301829275,48.79,72686.49,0.0,-0.99957,0.0,0.08371]
[1780301830282,48.79,72680.26,0.0,-0.99957,0.0,0.08304]
[1780301835316,48.79,72676.75,0.0,-0.99957,0.0,0.08267]
[1780301840352,48.79,72683.93,0.0,-0.99957,0.0,0.08343]
[1780301842369,48.79,72690.26,0.0,-0.99956,0.0,0.08412]
[1780301843374,48.79,72696.21,0.0,-0.99956,0.0,0.08476]
[1780301844380,48.79,72702.56,0.0,-0.99956,0.0,0.08546]
[1780301849416,48.79,72704.68,0.0,-0.99955,0.0,0.08569]
[1780301854450,48.79,72703.02,0.0,-0.99956,0.0,0.08532]
[1780301859484,48.79,72702.53,0.0,-0.99956,0.0,0.08527]
[1780301864520,48.79,72698.61,0.0,-0.99956,0.0,0.08484]
[1780301868548,48.79,72691.54,0.0,-0.99956,0.0,0.08408]
[1780301873584,48.79,72690.36,0.0,-0.99956,0.0,0.08395]
[1780301878619,48.79,72689.58,0.0,-0.99956,0.0,0.08386]
[1780301883654,48.79,72689.25,0.0,-0.99956,0.0,0.08383]
[1780301888690,48.79,72683.06,0.0,-0.99957,0.0,0.08316]
[1780301889701,48.79,72681.36,0.0,-0.99957,0.0,0.08298]
[1780301894735,48.79,72680.14,0.0,-0.99957,0.0,0.08285]
[1780301898764,48.79,72664.18,0.0,-0.99958,0.0,0.08117]
[1780301899769,48.79,72663.02,0.0,-0.99958,0.0,0.08104]
[1780301903797,48.79,72658.21,0.0,-0.99958,0.0,0.08054]
[1780301906818,48.79,72652.42,0.0,-0.99959,0.0,0.07994]
[1780301911852,48.79,72652.94,0.0,-0.99959,0.0,0.07982]
[1780301914881,48.79,72665.22,0.0,-0.99958,0.0,0.0811]
[1780301915884,48.79,72675.42,0.0,-0.99957,0.0,0.08217]
[1780301916891,48.79,72679.99,0.0,-0.99957,0.0,0.08266]
[1780301918909,48.79,72685.96,0.0,-0.99957,0.0,0.0833]
[1780301921927,48.79,72689.98,0.0,-0.99957,0.0,0.08373]
[1780301926962,48.79,72689.46,0.0,-0.99957,0.0,0.08367]
[1780301927968,48.79,72699.17,0.0,-0.99956,0.0,0.08472]
[1780301928974,48.79,72702.72,0.0,-0.99956,0.0,0.08511]
[1780301934012,48.79,72703.07,0.0,-0.99956,0.0,0.08515]
[1780301939047,48.79,72702.68,0.0,-0.99956,0.0,0.08511]
[1780301943074,48.79,72696.04,0.0,-0.99956,0.0,0.08438]
[1780301945089,48.79,72693.73,0.0,-0.99956,0.0,0.08413]
[1780301950121,48.79,72693.05,0.0,-0.99956,0.0,0.08406]
[1780301955159,48.79,72695.23,0.0,-0.99956,0.0,0.0843]
[1780301959186,48.79,72698.18,0.0,-0.99956,0.0,0.08462]
[1780301964224,48.79,72699.85,0.0,-0.99956,0.0,0.0848]
[1780301970263,48.79,72700.82,0.0,-0.99956,0.0,0.0849]
[1780301974294,48.79,72707.48,0.0,-0.99956,0.0,0.08545]
[1780301979327,48.79,72712.47,0.0,-0.99955,0.0,0.086]
[1780301984362,48.79,72706.62,0.0,-0.99956,0.0,0.08536]
[1780301989399,48.79,72709.26,0.0,-0.99955,0.0,0.08565]
[1780301993426,48.79,72714.02,0.0,-0.99955,0.0,0.08617]
[1780301995441,48.79,72723.96,0.0,-0.99955,0.0,0.08728]
[1780301997454,48.79,72734.12,0.0,-0.99954,0.0,0.08842]
[1780301998461,48.79,72736.48,0.0,-0.99954,0.0,0.08869]
[1780302002513,48.79,72730.77,0.0,-0.99954,0.0,0.08804]
[1780302007530,48.79,72731.54,0.0,-0.99954,0.0,0.08813]
[1780302012564,48.79,72730.48,0.0,-0.99954,0.0,0.08801]
[1780302017600,48.79,72731.41,0.0,-0.99954,0.0,0.08811]
[1780302019613,48.79,72736.94,0.0,-0.99954,0.0,0.08874]
[1780302023643,48.79,72746.49,0.0,-0.99953,0.0,0.08983]
[1780302028682,48.79,72749.48,0.0,-0.99953,0.0,0.09017]
[1780302030691,48.79,72755.2,0.0,-0.99953,0.0,0.09083]
[1780302035728,48.79,72752.17,0.0,-0.99953,0.0,0.09029]
[1780302040762,48.79,72747.88,0.0,-0.99953,0.0,0.0898]
[1780302045796,48.79,72746.92,0.0,-0.99953,0.0,0.08969]
[1780302051840,48.79,72745.35,0.0,-0.99953,0.0,0.08951]
[1780302056877,48.79,72743.22,0.0,-0.99953,0.0,0.08926]
[1780302061916,48.79,72745.92,0.0,-0.99953,0.0,0.08957]
[1780302066948,48.79,72741.21,0.0,-0.99954,0.0,0.08904]
[1780302069969,48.79,72746.75,0.0,-0.99953,0.0,0.08967]
[1780302072991,48.79,72748.47,0.0,-0.99953,0.0,0.08987]
[1780302078026,48.79,72749.13,0.0,-0.99953,0.0,0.08994]
[1780302083060,48.79,72746.86,0.0,-0.99953,0.0,0.08968]
[1780302087089,48.79,72755.52,0.0,-0.99953,0.0,0.09068]
[1780302089105,48.79,72764.93,0.0,-0.99952,0.0,0.09177]
[1780302090111,48.79,72761.24,0.0,-0.99952,0.0,0.09134]
[1780302094139,48.79,72755.3,0.0,-0.99953,0.0,0.09046]
[1780302099173,48.79,72756.69,0.0,-0.99953,0.0,0.09062]
[1780302103201,48.79,72748.05,0.0,-0.99953,0.0,0.08963]
[1780302104208,48.79,72740.77,0.0,-0.99954,0.0,0.0888]
[1780302105215,48.79,72735.85,0.0,-0.99954,0.0,0.08824]
[1780302106222,48.79,72730.5,0.0,-0.99954,0.0,0.08764]
[1780302107229,48.79,72728.59,0.0,-0.99954,0.0,0.08742]
[1780302112265,48.79,72731.53,0.0,-0.99954,0.0,0.08775]
[1780302117300,48.79,72734.43,0.0,-0.99954,0.0,0.08808]
[1780302122334,48.79,72740.7,0.0,-0.99954,0.0,0.08879]
[1780302124348,48.79,72740.26,0.0,-0.99954,0.0,0.08874]
[1780302130393,48.79,72739.56,0.0,-0.99954,0.0,0.08866]
[1780302132406,48.79,72734.09,0.0,-0.99954,0.0,0.08804]
[1780302137442,48.79,72731.58,0.0,-0.99954,0.0,0.08776]
[1780302142479,48.79,72731.99,0.0,-0.99954,0.0,0.0878]
[1780302145498,48.79,72737.45,0.0,-0.99954,0.0,0.08842]
[1780302147513,48.79,72743.84,0.0,-0.99953,0.0,0.08915]
[1780302152548,48.79,72749.18,0.0,-0.99953,0.0,0.08957]
[1780302157583,48.79,72744.19,0.0,-0.99954,0.0,0.089]
[1780302161611,48.79,72749.61,0.0,-0.99953,0.0,0.08962]
[1780302165639,48.79,72755.98,0.0,-0.99953,0.0,0.09035]
[1780302170674,48.79,72756.58,0.0,-0.99953,0.0,0.09042]
[1780302175713,48.79,72760.32,0.0,-0.99953,0.0,0.09085]
[1780302180746,48.79,72761.36,0.0,-0.99952,0.0,0.09097]
[1780302182759,48.79,72758.97,0.0,-0.99953,0.0,0.09069]
[1780302187794,48.79,72759.82,0.0,-0.99953,0.0,0.09079]
[1780302192834,48.79,72760.64,0.0,-0.99953,0.0,0.09089]
[1780302197868,48.79,72763.02,0.0,-0.99952,0.0,0.09116]
[1780302202905,48.79,72761.32,0.0,-0.99952,0.0,0.09097]
[1780302207939,48.79,72763.21,0.0,-0.99952,0.0,0.09119]
[1780302212975,48.79,72763.71,0.0,-0.99952,0.0,0.09105]
[1780302218008,48.79,72760.22,0.0,-0.99953,0.0,0.09065]
[1780302223044,48.79,72759.95,0.0,-0.99953,0.0,0.09062]
[1780302228077,48.79,72760.22,0.0,-0.99953,0.0,0.09065]
[1780302233115,48.79,72760.07,0.0,-0.99953,0.0,0.09063]
[1780302238148,48.79,72758.75,0.0,-0.99953,0.0,0.09048]
[1780302243182,48.79,72754.63,0.0,-0.99953,0.0,0.09]
[1780302249225,48.79,72756.72,0.0,-0.99953,0.0,0.09024]
[1780302255267,48.79,72754.92,0.0,-0.99953,0.0,0.09004]
[1780302261309,48.79,72754.03,0.0,-0.99953,0.0,0.08993]
[1780302265338,48.79,72748.02,0.0,-0.99953,0.0,0.08925]
[1780302268360,48.79,72745.63,0.0,-0.99954,0.0,0.08897]
[1780302273393,48.79,72747.4,0.0,-0.99954,0.0,0.08899]
[1780302278435,48.79,72747.32,0.0,-0.99954,0.0,0.08898]
[1780302284472,48.79,72746.32,0.0,-0.99954,0.0,0.08886]
[1780302289506,48.79,72745.66,0.0,-0.99954,0.0,0.08879]
[1780302294542,48.79,72740.93,0.0,-0.99954,0.0,0.08825]
[1780302300374,48.79,72740.96,0.0,-0.99954,0.0,0.08826]
[1780302305623,48.79,72740.24,0.0,-0.99954,0.0,0.08818]
[1780302310657,48.79,72738.9,0.0,-0.99954,0.0,0.08802]
[1780302317707,48.79,72739.07,0.0,-0.99954,0.0,0.08804]
[1780302320513,48.79,72744.76,0.0,-0.99954,0.0,0.08869]
[1780302321735,48.79,72746.99,0.0,-0.99954,0.0,0.08894]
[1780302326770,48.79,72746.81,0.0,-0.99954,0.0,0.08892]
[1780302331805,48.79,72749.72,0.0,-0.99954,0.0,0.08906]
[1780302336841,48.79,72745.42,0.0,-0.99954,0.0,0.08857]
[1780302341876,48.79,72745.12,0.0,-0.99954,0.0,0.08854]
[1780302346909,48.79,72743.32,0.0,-0.99954,0.0,0.08834]
[1780302352951,48.79,72743.11,0.0,-0.99954,0.0,0.08831]
[1780302357987,48.79,72743.37,0.0,-0.99954,0.0,0.08834]
[1780302363022,48.79,72744.67,0.0,-0.99954,0.0,0.08849]
[1780302369063,48.79,72745.28,0.0,-0.99954,0.0,0.08856]
[1780302374101,48.79,72745.52,0.0,-0.99954,0.0,0.08859]
[1780302380143,48.79,72745.54,0.0,-0.99954,0.0,0.08859]
[1780302385178,48.79,72747.66,0.0,-0.99954,0.0,0.08883]
[1780302390212,48.79,72746.38,0.0,-0.99954,0.0,0.08868]
[1780302395247,48.79,72747.48,0.0,-0.99954,0.0,0.08862]
[1780302400283,48.79,72747.09,0.0,-0.99954,0.0,0.08858]
[1780302405318,48.79,72746.66,0.0,-0.99954,0.0,0.08853]
[1780302410353,48.79,72746.82,0.0,-0.99954,0.0,0.08855]
[1780302415387,48.79,72748.2,0.0,-0.99954,0.0,0.0887]
[1780302420423,48.79,72748.22,0.0,-0.99954,0.0,0.0887]
[1780302425457,48.79,72746.54,0.0,-0.99954,0.0,0.08851]
[1780302430492,48.79,72746.22,0.0,-0.99954,0.0,0.08848]
[1780302435528,48.79,72748.63,0.0,-0.99954,0.0,0.08875]
[1780302440563,48.79,72746.7,0.0,-0.99954,0.0,0.08853]
[1780302448619,48.79,72747.29,0.0,-0.99954,0.0,0.0886]
[1780302453658,48.79,72746.39,0.0,-0.99954,0.0,0.08831]
[1780302459696,48.79,72746.09,0.0,-0.99954,0.0,0.08828]
[1780302464735,48.79,72744.7,0.0,-0.99954,0.0,0.08812]
[1780302467754,48.79,72737.68,0.0,-0.99954,0.0,0.08733]
[1780302472790,48.79,72734.72,0.0,-0.99955,0.0,0.087]
[1780302477824,48.79,72735.13,0.0,-0.99955,0.0,0.08704]
[1780302482860,48.79,72731.69,0.0,-0.99955,0.0,0.08666]
[1780302483873,48.79,72723.12,0.0,-0.99955,0.0,0.08571]
[1780302484881,48.79,72713.62,0.0,-0.99956,0.0,0.08467]
[1780302485883,48.79,72684.37,0.0,-0.99958,0.0,0.08154]
[1780302487896,48.79,72676.21,0.0,-0.99958,0.0,0.08068]
[1780302492930,48.79,72677.93,0.0,-0.99958,0.0,0.08086]
[1780302499773,48.79,72682.32,0.0,-0.99958,0.0,0.08132]
[1780302505017,48.79,72678.27,0.0,-0.99958,0.0,0.0809]
[1780302510053,48.79,72678.62,0.0,-0.99958,0.0,0.08094]
[1780302515090,48.79,72676.6,0.0,-0.99958,0.0,0.08055]
[1780302520125,48.79,72676.83,0.0,-0.99958,0.0,0.08058]
[1780302525161,48.79,72678.42,0.0,-0.99958,0.0,0.08074]
[1780302530195,48.79,72674.71,0.0,-0.99958,0.0,0.08035]
[1780302535231,48.79,72674.52,0.0,-0.99958,0.0,0.08033]
[1780302540265,48.79,72670.95,0.0,-0.99959,0.0,0.07996]
[1780302543299,48.79,72665.69,0.0,-0.99959,0.0,0.07942]
[1780302545310,48.79,72658.38,0.0,-0.99959,0.0,0.07867]
[1780302547323,48.79,72653.41,0.0,-0.9996,0.0,0.07817]
[1780302552363,48.79,72650.68,0.0,-0.9996,0.0,0.07789]
[1780302554377,48.79,72643.71,0.0,-0.9996,0.0,0.07719]
[1780302555385,48.79,72641.41,0.0,-0.9996,0.0,0.07696]
[1780302560426,48.79,72640.2,0.0,-0.9996,0.0,0.07684]
[1780302565460,48.79,72640.19,0.0,-0.9996,0.0,0.07684]
[1780302567474,48.79,72642.96,0.0,-0.9996,0.0,0.07712]
[1780302572519,48.79,72642.39,0.0,-0.9996,0.0,0.07689]
[1780302573522,48.79,72596.42,0.0,-0.99963,0.0,0.07242]
[1780302574526,48.79,72573.05,0.0,-0.99964,0.0,0.07024]
[1780302576544,48.79,72562.34,0.0,-0.99964,0.0,0.06926]
[1780302577558,48.79,72581.03,0.0,-0.99963,0.0,0.07098]
[1780302578563,48.79,72608.44,0.0,-0.99962,0.0,0.07357]
[1780302579568,48.79,72619.65,0.0,-0.99961,0.0,0.07465]
[1780302580571,48.79,72611.77,0.0,-0.99962,0.0,0.07389]
[1780302581579,48.79,72610.46,0.0,-0.99962,0.0,0.07376]
[1780302585606,48.79,72619.12,0.0,-0.99961,0.0,0.0746]
[1780302587621,48.79,72622.64,0.0,-0.99961,0.0,0.07494]
[1780302589635,48.79,72628.42,0.0,-0.99961,0.0,0.07551]
[1780302594670,48.79,72625.05,0.0,-0.99961,0.0,0.07518]
[1780302599704,48.79,72633.52,0.0,-0.99961,0.0,0.07601]
[1780302601719,48.79,72639.49,0.0,-0.9996,0.0,0.0766]
[1780302603733,48.79,72643.41,0.0,-0.9996,0.0,0.07699]
[1780302604740,48.79,72649.59,0.0,-0.9996,0.0,0.07761]
[1780302605748,48.79,72651.13,0.0,-0.9996,0.0,0.07777]
[1780302607765,48.79,72657.18,0.0,-0.99959,0.0,0.07838]
[1780302609778,48.79,72664.48,0.0,-0.99959,0.0,0.07913]
[1780302610784,48.79,72667.04,0.0,-0.99959,0.0,0.07939]
[1780302611798,48.79,72655.47,0.0,-0.9996,0.0,0.07821]
[1780302613808,48.79,72636.89,0.0,-0.99961,0.0,0.07634]
[1780302614815,48.79,72633.08,0.0,-0.99961,0.0,0.07597]
[1780302617836,48.79,72631.37,0.0,-0.99961,0.0,0.0758]
[1780302622876,48.79,72623.49,0.0,-0.99961,0.0,0.07502]
[1780302623884,48.79,72627.02,0.0,-0.99961,0.0,0.07537]
[1780302626905,48.79,72618.07,0.0,-0.99962,0.0,0.0745]
[1780302627912,48.79,72611.92,0.0,-0.99962,0.0,0.0739]
[1780302628917,48.79,72609.48,0.0,-0.99962,0.0,0.07367]
[1780302632945,48.79,72605.45,0.0,-0.99962,0.0,0.07312]
[1780302634964,48.79,72594.31,0.0,-0.99963,0.0,0.07206]
[1780302635975,48.79,72589.79,0.0,-0.99963,0.0,0.07164]
[1780302636978,48.79,72587.39,0.0,-0.99963,0.0,0.07142]
[1780302637985,48.79,72582.08,0.0,-0.99964,0.0,0.07092]
[1780302638991,48.79,72578.87,0.0,-0.99964,0.0,0.07062]
[1780302642017,48.79,72584.94,0.0,-0.99963,0.0,0.07119]
[1780302643025,48.79,72590.33,0.0,-0.99963,0.0,0.07169]
[1780302644035,48.79,72582.14,0.0,-0.99964,0.0,0.07093]
[1780302645039,48.79,72572.86,0.0,-0.99964,0.0,0.07007]
[1780302646046,48.79,72569.11,0.0,-0.99964,0.0,0.06973]
[1780302647053,48.79,72570.04,0.0,-0.99964,0.0,0.06981]
[1780302650853,48.79,72553.36,0.0,-0.99965,0.0,0.0683]
[1780302653102,48.79,72550.19,0.0,-0.99965,0.0,0.06801]
[1780302655110,48.79,72539.33,0.0,-0.99966,0.0,0.06705]
[1780302656116,48.79,72536.0,0.0,-0.99966,0.0,0.06676]
[1780302658130,48.79,72543.1,0.0,-0.99965,0.0,0.06738]
[1780302660923,48.79,72544.83,0.0,-0.99965,0.0,0.06754]
[1780302665181,48.79,72539.17,0.0,-0.99966,0.0,0.06704]
[1780302667192,48.79,72546.29,0.0,-0.99965,0.0,0.06767]
[1780302668200,48.79,72543.7,0.0,-0.99965,0.0,0.06744]
[1780302673234,48.79,72543.74,0.0,-0.99965,0.0,0.06744]
[1780302678269,48.79,72547.91,0.0,-0.99965,0.0,0.06781]
[1780302679279,48.79,72550.35,0.0,-0.99965,0.0,0.06803]
[1780302682297,48.79,72556.01,0.0,-0.99965,0.0,0.06854]
[1780302687334,48.79,72559.9,0.0,-0.99965,0.0,0.06889]
[1780302688341,48.79,72548.46,0.0,-0.99965,0.0,0.06786]
[1780302689346,48.79,72545.64,0.0,-0.99965,0.0,0.06761]
[1780302691362,48.79,72541.87,0.0,-0.99966,0.0,0.06713]
[1780302696396,48.79,72537.66,0.0,-0.99966,0.0,0.06675]
[1780302701432,48.79,72536.12,0.0,-0.99966,0.0,0.06662]
[1780302702439,48.79,72526.68,0.0,-0.99966,0.0,0.0658]
[1780302707474,48.79,72525.73,0.0,-0.99966,0.0,0.06571]
[1780302709487,48.79,72535.19,0.0,-0.99966,0.0,0.06654]
[1780302714522,48.79,72545.15,0.0,-0.99965,0.0,0.06742]
[1780302715529,48.79,72553.76,0.0,-0.99965,0.0,0.06818]
[1780302719555,48.79,72541.73,0.0,-0.99966,0.0,0.06711]
[1780302720564,48.79,72548.02,0.0,-0.99965,0.0,0.06767]
[1780302725600,48.79,72549.95,0.0,-0.99965,0.0,0.06784]
[1780302729627,48.79,72556.69,0.0,-0.99965,0.0,0.06845]
[1780302734662,48.79,72557.35,0.0,-0.99965,0.0,0.06851]
[1780302739697,48.79,72558.4,0.0,-0.99965,0.0,0.0686]
[1780302740704,48.79,72560.82,0.0,-0.99965,0.0,0.06882]
[1780302743729,48.79,72546.98,0.0,-0.99965,0.0,0.06758]
[1780302744736,48.79,72547.33,0.0,-0.99965,0.0,0.06761]
[1780302748764,48.79,72554.02,0.0,-0.99965,0.0,0.06821]
[1780302751785,48.79,72562.33,0.0,-0.99965,0.0,0.0688]
[1780302752794,48.79,72565.74,0.0,-0.99964,0.0,0.06911]
[1780302755823,48.79,72568.5,0.0,-0.99964,0.0,0.06936]
[1780302760849,48.79,72571.31,0.0,-0.99964,0.0,0.06962]
[1780302765885,48.79,72576.41,0.0,-0.99964,0.0,0.07009]
[1780302767898,48.79,72584.14,0.0,-0.99964,0.0,0.0708]
[1780302768908,48.79,72599.07,0.0,-0.99963,0.0,0.0722]
[1780302770919,48.79,72604.31,0.0,-0.99963,0.0,0.07269]
[1780302771927,48.79,72604.39,0.0,-0.99963,0.0,0.0727]
[1780302776962,48.79,72602.82,0.0,-0.99963,0.0,0.07255]
[1780302781996,48.79,72604.16,0.0,-0.99963,0.0,0.07268]
[1780302785028,48.79,72611.32,0.0,-0.99962,0.0,0.07336]
[1780302786029,48.79,72621.9,0.0,-0.99962,0.0,0.07438]
[1780302787037,48.79,72620.96,0.0,-0.99962,0.0,0.07429]
[1780302789051,48.79,72628.66,0.0,-0.99961,0.0,0.07504]
[1780302790057,48.79,72641.08,0.0,-0.99961,0.0,0.07626]
[1780302791062,48.79,72645.7,0.0,-0.9996,0.0,0.07672]
[1780302792070,48.79,72644.35,0.0,-0.9996,0.0,0.07659]
[1780302797106,48.79,72650.93,0.0,-0.9996,0.0,0.07724]
[1780302798113,48.79,72651.5,0.0,-0.9996,0.0,0.0773]
[1780302802146,48.79,72659.59,0.0,-0.9996,0.0,0.07812]
[1780302806169,48.79,72666.03,0.0,-0.99959,0.0,0.07877]
[1780302812055,48.79,72662.6,0.0,-0.99959,0.0,0.07825]
[1780302815231,48.79,72663.85,0.0,-0.99959,0.0,0.07838]
[1780302816239,48.79,72661.87,0.0,-0.99959,0.0,0.07818]
[1780302817246,48.79,72667.72,0.0,-0.99959,0.0,0.07878]
[1780302818254,48.79,72687.13,0.0,-0.99958,0.0,0.08078]
[1780302819262,48.79,72693.41,0.0,-0.99958,0.0,0.08144]
[1780302820268,48.79,72693.42,0.0,-0.99958,0.0,0.08144]
[1780302824295,48.79,72701.73,0.0,-0.99957,0.0,0.08232]
[1780302825303,48.79,72702.09,0.0,-0.99957,0.0,0.08236]
[1780302828324,48.79,72704.2,0.0,-0.99957,0.0,0.08258]
[1780302830337,48.79,72696.28,0.0,-0.99958,0.0,0.08174]
[1780302832352,48.79,72693.75,0.0,-0.99958,0.0,0.08147]
[1780302834367,48.79,72687.27,0.0,-0.99958,0.0,0.0808]
[1780302839402,48.79,72700.37,0.0,-0.99957,0.0,0.08217]
[1780302840411,48.79,72707.99,0.0,-0.99957,0.0,0.08299]
[1780302841417,48.79,72705.07,0.0,-0.99957,0.0,0.08267]
[1780302843449,48.79,72714.34,0.0,-0.99956,0.0,0.08367]
[1780302844440,48.79,72729.55,0.0,-0.99956,0.0,0.08532]
[1780302845447,48.79,72734.44,0.0,-0.99955,0.0,0.08586]
[1780302846455,48.79,72736.05,0.0,-0.99955,0.0,0.08604]
[1780302848467,48.79,72742.99,0.0,-0.99955,0.0,0.08681]
[1780302851488,48.79,72747.39,0.0,-0.99954,0.0,0.0873]
[1780302855516,48.79,72747.82,0.0,-0.99954,0.0,0.08735]
[1780302858537,48.79,72749.93,0.0,-0.99954,0.0,0.08759]
[1780302862565,48.79,72747.66,0.0,-0.99954,0.0,0.08733]
[1780302865587,48.79,72744.85,0.0,-0.99955,0.0,0.08702]
[1780302869614,48.79,72735.7,0.0,-0.99955,0.0,0.086]
[1780302870621,48.79,72729.14,0.0,-0.99956,0.0,0.08528]
[1780302873643,48.79,72725.27,0.0,-0.99956,0.0,0.08467]
[1780302877670,48.79,72719.48,0.0,-0.99956,0.0,0.08404]
[1780302882705,48.79,72720.31,0.0,-0.99956,0.0,0.08413]
[1780302887739,48.79,72714.52,0.0,-0.99957,0.0,0.08351]
[1780302892789,48.79,72712.62,0.0,-0.99957,0.0,0.0833]
[1780302896817,48.79,72720.61,0.0,-0.99956,0.0,0.08417]
[1780302897824,48.79,72728.14,0.0,-0.99956,0.0,0.08499]
[1780302898831,48.79,72728.14,0.0,-0.99956,0.0,0.08499]
[1780302900844,48.79,72729.94,0.0,-0.99956,0.0,0.08518]
[1780302902859,48.79,72737.46,0.0,-0.99955,0.0,0.08601]
[1780302903865,48.79,72737.59,0.0,-0.99955,0.0,0.08603]
[1780302906887,48.79,72750.68,0.0,-0.99954,0.0,0.08749]
[1780302907897,48.79,72750.95,0.0,-0.99954,0.0,0.08752]
[1780302911924,48.79,72756.73,0.0,-0.99954,0.0,0.08817]
[1780302916959,48.79,72754.08,0.0,-0.99954,0.0,0.08787]
[1780302921995,48.79,72755.46,0.0,-0.99954,0.0,0.08802]
[1780302926025,48.79,72761.09,0.0,-0.99954,0.0,0.08866]
[1780302928042,48.79,72762.23,0.0,-0.99954,0.0,0.08879]
[1780302933075,48.79,72759.55,0.0,-0.99954,0.0,0.0883]
[1780302935089,48.79,72758.33,0.0,-0.99954,0.0,0.08816]
[1780302940122,48.79,72760.69,0.0,-0.99954,0.0,0.08843]
[1780302945172,48.79,72762.49,0.0,-0.99954,0.0,0.08863]
[1780302950209,48.79,72758.67,0.0,-0.99954,0.0,0.0882]
[1780302955242,48.79,72759.49,0.0,-0.99954,0.0,0.08829]
[1780302961286,48.79,72760.36,0.0,-0.99954,0.0,0.08839]
[1780302964306,48.79,72753.01,0.0,-0.99954,0.0,0.08756]
[1780302965313,48.79,72752.04,0.0,-0.99954,0.0,0.08745]
[1780302970349,48.79,72751.15,0.0,-0.99954,0.0,0.08735]
[1780302975386,48.79,72751.07,0.0,-0.99954,0.0,0.08734]
[1780302980424,48.79,72750.8,0.0,-0.99954,0.0,0.08731]
[1780302985459,48.79,72750.53,0.0,-0.99954,0.0,0.08728]
[1780302990494,48.79,72748.72,0.0,-0.99955,0.0,0.08708]
[1780302995528,48.79,72747.79,0.0,-0.99955,0.0,0.08679]
[1780303000564,48.79,72749.95,0.0,-0.99955,0.0,0.08703]
[1780303005599,48.79,72748.48,0.0,-0.99955,0.0,0.08687]
[1780303010634,48.79,72751.08,0.0,-0.99954,0.0,0.08716]
[1780303015668,48.79,72754.6,0.0,-0.99954,0.0,0.08755]
[1780303017683,48.79,72744.87,0.0,-0.99955,0.0,0.08647]
[1780303018690,48.79,72744.96,0.0,-0.99955,0.0,0.08648]
[1780303020705,48.79,72754.07,0.0,-0.99954,0.0,0.08749]
[1780303021711,48.79,72755.91,0.0,-0.99954,0.0,0.0877]
[1780303023725,48.79,72750.12,0.0,-0.99955,0.0,0.08705]
[1780303025743,48.79,72747.42,0.0,-0.99955,0.0,0.08675]
[1780303030780,48.79,72744.43,0.0,-0.99955,0.0,0.08642]
[1780303035815,48.79,72741.6,0.0,-0.99955,0.0,0.0861]
[1780303040851,48.79,72737.93,0.0,-0.99955,0.0,0.0857]
[1780303045885,48.79,72738.74,0.0,-0.99955,0.0,0.08579]
[1780303048907,48.79,72745.12,0.0,-0.99955,0.0,0.08649]
[1780303053942,48.79,72744.19,0.0,-0.99955,0.0,0.08621]
[1780303056961,48.79,72737.7,0.0,-0.99955,0.0,0.08549]
[1780303061997,48.79,72739.55,0.0,-0.99955,0.0,0.08569]
[1780303067031,48.79,72740.79,0.0,-0.99955,0.0,0.08583]
[1780303072067,48.79,72739.51,0.0,-0.99955,0.0,0.08569]
[1780303077105,48.79,72736.99,0.0,-0.99955,0.0,0.08541]
[1780303082137,48.79,72740.62,0.0,-0.99955,0.0,0.08581]
[1780303087172,48.79,72742.53,0.0,-0.99955,0.0,0.08602]
[1780303092206,48.79,72745.01,0.0,-0.99955,0.0,0.0863]
[1780303096235,48.79,72750.14,0.0,-0.99955,0.0,0.08687]
[1780303098249,48.79,72755.14,0.0,-0.99954,0.0,0.08743]
[1780303103284,48.79,72755.64,0.0,-0.99954,0.0,0.08748]
[1780303109326,48.79,72755.33,0.0,-0.99954,0.0,0.08745]
[1780303114361,48.79,72758.34,0.0,-0.99954,0.0,0.0876]
[1780303118390,48.79,72752.41,0.0,-0.99955,0.0,0.08694]
[1780303119397,48.79,72752.31,0.0,-0.99955,0.0,0.08692]
[1780303124430,48.79,72753.4,0.0,-0.99955,0.0,0.08705]
[1780303129466,48.79,72755.79,0.0,-0.99954,0.0,0.08731]
[1780303134501,48.79,72756.24,0.0,-0.99954,0.0,0.08736]
[1780303138531,48.79,72763.23,0.0,-0.99954,0.0,0.08815]
[1780303144404,48.79,72760.01,0.0,-0.99954,0.0,0.08779]
[1780303149615,48.79,72755.51,0.0,-0.99954,0.0,0.08728]
[1780303154649,48.79,72760.01,0.0,-0.99954,0.0,0.08779]
[1780303159685,48.79,72761.66,0.0,-0.99954,0.0,0.08797]
[1780303164719,48.79,72762.34,0.0,-0.99954,0.0,0.08805]
[1780303167740,48.79,72773.26,0.0,-0.99953,0.0,0.08929]
[1780303168747,48.79,72770.6,0.0,-0.99953,0.0,0.08899]
[1780303173782,48.79,72770.62,0.0,-0.99954,0.0,0.0888]
[1780303178817,48.79,72770.7,0.0,-0.99954,0.0,0.08881]
[1780303184859,48.79,72771.83,0.0,-0.99953,0.0,0.08894]
[1780303189894,48.79,72767.39,0.0,-0.99954,0.0,0.08843]
[1780303194929,48.79,72767.01,0.0,-0.99954,0.0,0.08839]
[1780303199964,48.79,72767.34,0.0,-0.99954,0.0,0.08843]
[1780303201978,48.79,72760.45,0.0,-0.99954,0.0,0.08765]
[1780303202986,48.79,72754.88,0.0,-0.99955,0.0,0.08703]
[1780303203993,48.79,72752.76,0.0,-0.99955,0.0,0.08679]
[1780303209028,48.79,72752.76,0.0,-0.99955,0.0,0.08679]
[1780303215071,48.79,72753.68,0.0,-0.99955,0.0,0.08689]
[1780303222120,48.79,72755.11,0.0,-0.99955,0.0,0.08705]
[1780303229171,48.79,72756.31,0.0,-0.99954,0.0,0.08719]
[1780303234206,48.79,72758.17,0.0,-0.99954,0.0,0.08721]
[1780303239241,48.79,72758.2,0.0,-0.99954,0.0,0.08721]
[1780303245283,48.79,72759.06,0.0,-0.99954,0.0,0.08731]
[1780303251324,48.79,72759.59,0.0,-0.99954,0.0,0.08737]
[1780303256360,48.79,72757.95,0.0,-0.99954,0.0,0.08718]
[1780303261396,48.79,72757.06,0.0,-0.99954,0.0,0.08708]
[1780303266429,48.79,72752.72,0.0,-0.99955,0.0,0.0866]
[1780303271467,48.79,72751.11,0.0,-0.99955,0.0,0.08642]
[1780303275495,48.79,72746.81,0.0,-0.99955,0.0,0.08594]
[1780303277508,48.79,72740.8,0.0,-0.99956,0.0,0.08528]
[1780303278518,48.79,72734.46,0.0,-0.99956,0.0,0.08459]
[1780303279523,48.79,72734.39,0.0,-0.99956,0.0,0.08458]
[1780303285565,48.79,72731.51,0.0,-0.99956,0.0,0.08427]
[1780303288586,48.79,72724.9,0.0,-0.99956,0.0,0.08355]
[1780303289594,48.79,72724.04,0.0,-0.99957,0.0,0.08346]
[1780303294630,48.79,72723.53,0.0,-0.99957,0.0,0.08322]
[1780303299663,48.79,72732.04,0.0,-0.99956,0.0,0.08414]
[1780303300669,48.79,72732.19,0.0,-0.99956,0.0,0.08416]
[1780303305712,48.79,72731.34,0.0,-0.99956,0.0,0.08407]
[1780303311753,48.79,72727.28,0.0,-0.99956,0.0,0.08363]
[1780303313767,48.79,72714.0,0.0,-0.99957,0.0,0.08221]
[1780303315599,48.79,72711.33,0.0,-0.99957,0.0,0.08192]
[1780303320817,48.79,72705.41,0.0,-0.99958,0.0,0.0813]
[1780303321824,48.79,72701.04,0.0,-0.99958,0.0,0.08084]
[1780303323837,48.79,72696.28,0.0,-0.99958,0.0,0.08034]
[1780303328872,48.79,72695.4,0.0,-0.99958,0.0,0.08025]
[1780303333909,48.79,72695.05,0.0,-0.99958,0.0,0.08021]
[1780303338943,48.79,72694.02,0.0,-0.99958,0.0,0.08011]
[1780303343978,48.79,72693.56,0.0,-0.99958,0.0,0.08006]
[1780303348021,48.79,72659.6,0.0,-0.9996,0.0,0.07661]
[1780303349027,48.79,72602.21,0.0,-0.99963,0.0,0.07107]
[1780303350033,48.79,72594.12,0.0,-0.99964,0.0,0.07032]
[1780303355076,48.79,72591.88,0.0,-0.99964,0.0,0.06996]
[1780303358097,48.79,72598.43,0.0,-0.99964,0.0,0.07057]
[1780303359105,48.79,72610.29,0.0,-0.99963,0.0,0.07167]
[1780303361119,48.79,72618.26,0.0,-0.99963,0.0,0.07242]
[1780303366155,48.79,72623.42,0.0,-0.99962,0.0,0.07291]
[1780303371188,48.79,72625.63,0.0,-0.99962,0.0,0.07312]
[1780303373202,48.79,72621.05,0.0,-0.99962,0.0,0.07269]
[1780303374211,48.79,72610.91,0.0,-0.99963,0.0,0.07173]
[1780303378238,48.79,72603.55,0.0,-0.99963,0.0,0.07104]
[1780303382289,48.79,72597.91,0.0,-0.99964,0.0,0.07052]
[1780303384294,48.79,72578.94,0.0,-0.99965,0.0,0.06878]
[1780303385298,48.79,72586.68,0.0,-0.99964,0.0,0.06948]
[1780303386307,48.79,72592.86,0.0,-0.99964,0.0,0.07005]
[1780303391343,48.79,72594.31,0.0,-0.99964,0.0,0.07018]
[1780303394364,48.79,72587.93,0.0,-0.99964,0.0,0.0696]
[1780303395372,48.79,72592.56,0.0,-0.99964,0.0,0.07002]
[1780303401414,48.79,72584.39,0.0,-0.99964,0.0,0.06928]
[1780303405442,48.79,72594.8,0.0,-0.99964,0.0,0.07023]
[1780303406448,48.79,72603.73,0.0,-0.99963,0.0,0.07106]
[1780303407456,48.79,72604.67,0.0,-0.99963,0.0,0.07114]
[1780303409470,48.79,72614.07,0.0,-0.99963,0.0,0.07203]
[1780303410476,48.79,72622.47,0.0,-0.99962,0.0,0.07282]
[1780303411484,48.79,72623.32,0.0,-0.99962,0.0,0.07274]
[1780303412492,48.79,72628.85,0.0,-0.99962,0.0,0.07327]
[1780303414506,48.79,72630.91,0.0,-0.99962,0.0,0.07347]
[1780303419541,48.79,72632.13,0.0,-0.99962,0.0,0.07359]
[1780303422563,48.79,72628.71,0.0,-0.99962,0.0,0.07326]
[1780303426591,48.79,72637.67,0.0,-0.99962,0.0,0.07412]
[1780303427598,48.79,72637.75,0.0,-0.99962,0.0,0.07413]
[1780303432636,48.79,72642.58,0.0,-0.99961,0.0,0.0746]
[1780303436664,48.79,72647.96,0.0,-0.99961,0.0,0.07512]
[1780303439683,48.79,72648.67,0.0,-0.99961,0.0,0.07519]
[1780303444718,48.79,72649.25,0.0,-0.99961,0.0,0.07525]
[1780303449754,48.79,72649.54,0.0,-0.99961,0.0,0.07528]
[1780303454789,48.79,72650.5,0.0,-0.99961,0.0,0.07537]
[1780303459834,48.79,72649.69,0.0,-0.99961,0.0,0.07529]
[1780303462845,48.79,72657.8,0.0,-0.99961,0.0,0.07609]
[1780303467880,48.79,72657.27,0.0,-0.99961,0.0,0.07604]
[1780303472914,48.79,72656.53,0.0,-0.99961,0.0,0.0758]
[1780303477951,48.79,72655.48,0.0,-0.99961,0.0,0.0757]
[1780303482984,48.79,72653.47,0.0,-0.99961,0.0,0.0755]
[1780303488020,48.79,72654.74,0.0,-0.99961,0.0,0.07563]
[1780303492048,48.79,72660.05,0.0,-0.99961,0.0,0.07615]
[1780303497085,48.79,72661.37,0.0,-0.9996,0.0,0.07628]
[1780303502136,48.79,72679.65,0.0,-0.99959,0.0,0.07812]
[1780303503140,48.79,72679.65,0.0,-0.99959,0.0,0.07812]
[1780303508177,48.79,72681.03,0.0,-0.99959,0.0,0.07826]
[1780303513214,48.79,72678.04,0.0,-0.9996,0.0,0.07795]
[1780303518248,48.79,72680.26,0.0,-0.99959,0.0,0.07818]
[1780303520263,48.79,72690.37,0.0,-0.99959,0.0,0.07921]
[1780303525298,48.79,72692.15,0.0,-0.99959,0.0,0.0794]
[1780303530336,48.79,72691.59,0.0,-0.99959,0.0,0.07934]
[1780303531341,48.79,72699.01,0.0,-0.99958,0.0,0.07993]
[1780303536376,48.79,72702.35,0.0,-0.99958,0.0,0.08028]
[1780303538390,48.79,72694.91,0.0,-0.99959,0.0,0.07951]
[1780303543425,48.79,72695.35,0.0,-0.99959,0.0,0.07955]
[1780303548464,48.79,72689.72,0.0,-0.99959,0.0,0.07897]
[1780303553499,48.79,72684.5,0.0,-0.99959,0.0,0.07844]
[1780303554507,48.79,72679.68,0.0,-0.9996,0.0,0.07795]
[1780303557526,48.79,72675.33,0.0,-0.9996,0.0,0.07751]
[1780303562564,48.79,72675.03,0.0,-0.9996,0.0,0.07748]
[1780303566592,48.79,72685.51,0.0,-0.99959,0.0,0.07854]
[1780303571628,48.79,72689.27,0.0,-0.99959,0.0,0.07893]
[1780303574649,48.79,72694.63,0.0,-0.99959,0.0,0.07948]
[1780303579683,48.79,72688.72,0.0,-0.99959,0.0,0.07887]
[1780303584717,48.79,72687.35,0.0,-0.99959,0.0,0.07873]
[1780303589753,48.79,72686.37,0.0,-0.99959,0.0,0.07863]
[1780303594794,48.79,72689.36,0.0,-0.99959,0.0,0.07877]
[1780303595800,48.79,72705.1,0.0,-0.99958,0.0,0.08039]
[1780303596807,48.79,72701.68,0.0,-0.99958,0.0,0.08004]
[1780303600880,48.79,72706.87,0.0,-0.99958,0.0,0.08058]
[1780303601860,48.79,72675.17,0.0,-0.9996,0.0,0.07733]
[1780303603873,48.79,72674.56,0.0,-0.9996,0.0,0.07726]
[1780303607905,48.79,72679.62,0.0,-0.9996,0.0,0.07777]
[1780303609919,48.79,72699.9,0.0,-0.99958,0.0,0.07985]
[1780303610926,48.79,72712.08,0.0,-0.99958,0.0,0.08112]
[1780303611933,48.79,72712.44,0.0,-0.99958,0.0,0.08116]
[1780303617787,48.79,72717.49,0.0,-0.99957,0.0,0.08169]
[1780303623011,48.79,72721.96,0.0,-0.99957,0.0,0.08217]
[1780303626035,48.79,72733.26,0.0,-0.99957,0.0,0.08337]
[1780303627044,48.79,72737.81,0.0,-0.99956,0.0,0.08387]
[1780303629058,48.79,72741.8,0.0,-0.99956,0.0,0.0843]
[1780303633088,48.79,72732.83,0.0,-0.99957,0.0,0.08333]
[1780303635102,48.79,72726.02,0.0,-0.99957,0.0,0.0826]
[1780303640137,48.79,72730.34,0.0,-0.99957,0.0,0.08306]
[1780303645172,48.79,72728.74,0.0,-0.99957,0.0,0.08289]
[1780303650207,48.79,72728.69,0.0,-0.99957,0.0,0.08288]
[1780303655244,48.79,72726.05,0.0,-0.99957,0.0,0.08242]
[1780303660278,48.79,72725.59,0.0,-0.99957,0.0,0.08237]
[1780303665314,48.79,72725.22,0.0,-0.99957,0.0,0.08233]
[1780303670348,48.79,72726.96,0.0,-0.99957,0.0,0.08252]
[1780303673370,48.79,72738.14,0.0,-0.99956,0.0,0.08372]
[1780303678405,48.79,72740.13,0.0,-0.99956,0.0,0.08394]
[1780303683440,48.79,72733.34,0.0,-0.99957,0.0,0.0832]
[1780303684447,48.79,72726.82,0.0,-0.99957,0.0,0.08251]
[1780303688475,48.79,72723.02,0.0,-0.99957,0.0,0.0821]
[1780303693510,48.79,72723.93,0.0,-0.99957,0.0,0.0822]
[1780303698548,48.79,72727.49,0.0,-0.99957,0.0,0.08258]
[1780303703582,48.79,72729.05,0.0,-0.99957,0.0,0.08274]
[1780303708618,48.79,72724.81,0.0,-0.99957,0.0,0.08229]
[1780303712645,48.79,72731.52,0.0,-0.99957,0.0,0.08283]
[1780303717682,48.79,72730.42,0.0,-0.99957,0.0,0.08271]
[1780303720703,48.79,72724.5,0.0,-0.99957,0.0,0.08208]
[1780303723727,48.79,72719.28,0.0,-0.99958,0.0,0.08153]
[1780303728762,48.79,72719.59,0.0,-0.99958,0.0,0.08156]
[1780303734802,48.79,72720.17,0.0,-0.99957,0.0,0.08162]
[1780303739837,48.79,72725.36,0.0,-0.99957,0.0,0.08217]
[1780303744874,48.79,72726.0,0.0,-0.99957,0.0,0.08224]
[1780303749907,48.79,72723.1,0.0,-0.99957,0.0,0.08193]
[1780303754941,48.79,72722.67,0.0,-0.99957,0.0,0.08189]
[1780303759977,48.79,72721.86,0.0,-0.99957,0.0,0.0818]
[1780303765010,48.79,72721.19,0.0,-0.99957,0.0,0.08173]
[1780303766018,48.79,72727.51,0.0,-0.99957,0.0,0.0824]
[1780303767026,48.79,72728.47,0.0,-0.99957,0.0,0.0825]
[1780303772061,48.79,72734.34,0.0,-0.99957,0.0,0.08295]
[1780303777096,48.79,72734.05,0.0,-0.99957,0.0,0.08292]
[1780303782132,48.79,72735.6,0.0,-0.99957,0.0,0.08309]
[1780303788180,48.79,72737.57,0.0,-0.99957,0.0,0.0833]
[1780303790188,48.79,72731.48,0.0,-0.99957,0.0,0.08265]
[1780303798245,48.79,72726.74,0.0,-0.99957,0.0,0.08214]
[1780303803281,48.79,72726.98,0.0,-0.99957,0.0,0.08217]
[1780303809147,48.79,72726.66,0.0,-0.99957,0.0,0.08213]
[1780303814358,48.79,72725.65,0.0,-0.99957,0.0,0.08203]
[1780303819394,48.79,72725.18,0.0,-0.99957,0.0,0.08198]
[1780303821407,48.79,72719.42,0.0,-0.99958,0.0,0.08137]
[1780303826442,48.79,72712.6,0.0,-0.99958,0.0,0.08065]
[1780303831478,48.79,72709.95,0.0,-0.99958,0.0,0.0802]
[1780303836514,48.79,72710.09,0.0,-0.99958,0.0,0.08021]
[1780303841549,48.79,72711.26,0.0,-0.99958,0.0,0.08034]
[1780303846585,48.79,72711.99,0.0,-0.99958,0.0,0.08041]
[1780303848600,48.79,72717.03,0.0,-0.99958,0.0,0.08094]
[1780303849606,48.79,72734.82,0.0,-0.99957,0.0,0.08282]
[1780303852631,48.79,72726.85,0.0,-0.99957,0.0,0.08198]
[1780303857665,48.79,72725.52,0.0,-0.99957,0.0,0.08183]
[1780303862701,48.79,72723.6,0.0,-0.99957,0.0,0.08163]
[1780303867736,48.79,72723.32,0.0,-0.99957,0.0,0.0816]
[1780303869754,48.79,72731.81,0.0,-0.99957,0.0,0.0825]
[1780303874785,48.79,72728.69,0.0,-0.99957,0.0,0.08217]
[1780303879819,48.79,72725.78,0.0,-0.99957,0.0,0.08186]
[1780303881835,48.79,72731.41,0.0,-0.99957,0.0,0.08246]
[1780303886870,48.79,72728.88,0.0,-0.99957,0.0,0.08219]
[1780303891908,48.79,72728.69,0.0,-0.99957,0.0,0.08199]
[1780303897949,48.79,72721.97,0.0,-0.99958,0.0,0.08128]
[1780303902985,48.79,72721.08,0.0,-0.99958,0.0,0.08119]
[1780303908021,48.79,72720.28,0.0,-0.99958,0.0,0.0811]
[1780303913056,48.79,72720.94,0.0,-0.99958,0.0,0.08117]
[1780303918091,48.79,72718.69,0.0,-0.99958,0.0,0.08094]
[1780303922119,48.79,72724.48,0.0,-0.99958,0.0,0.08155]
[1780303927153,48.79,72725.16,0.0,-0.99957,0.0,0.08162]
[1780303932189,48.79,72725.26,0.0,-0.99957,0.0,0.08163]
[1780303937224,48.79,72721.17,0.0,-0.99958,0.0,0.0812]
[1780303942259,48.79,72720.9,0.0,-0.99958,0.0,0.08117]
[1780303950314,48.79,72719.69,0.0,-0.99958,0.0,0.08104]
[1780303955350,48.79,72720.18,0.0,-0.99958,0.0,0.08092]
[1780303960385,48.79,72720.69,0.0,-0.99958,0.0,0.08097]
[1780303961397,48.79,72724.66,0.0,-0.99958,0.0,0.08139]
[1780303962399,48.79,72730.47,0.0,-0.99957,0.0,0.082]
[1780303966427,48.79,72723.97,0.0,-0.99958,0.0,0.08132]
[1780303971462,48.79,72721.24,0.0,-0.99958,0.0,0.08103]
[1780303976497,48.79,72719.74,0.0,-0.99958,0.0,0.08087]
[1780303981534,48.79,72724.3,0.0,-0.99958,0.0,0.08135]
[1780303986567,48.79,72721.14,0.0,-0.99958,0.0,0.08102]
[1780303991602,48.79,72722.82,0.0,-0.99958,0.0,0.0812]
[1780303996637,48.79,72720.62,0.0,-0.99958,0.0,0.08096]
[1780304001673,48.79,72722.42,0.0,-0.99958,0.0,0.08115]
[1780304002679,48.79,72729.19,0.0,-0.99957,0.0,0.08187]
[1780304007716,48.79,72723.67,0.0,-0.99958,0.0,0.08129]
[1780304013757,48.79,72723.19,0.0,-0.99958,0.0,0.08106]
[1780304018792,48.79,72714.44,0.0,-0.99958,0.0,0.08014]
[1780304023827,48.79,72714.32,0.0,-0.99958,0.0,0.08013]
[1780304028861,48.79,72716.39,0.0,-0.99958,0.0,0.08035]
[1780304033896,48.79,72717.51,0.0,-0.99958,0.0,0.08046]
[1780304038932,48.79,72717.57,0.0,-0.99958,0.0,0.08047]
[1780304043967,48.79,72716.35,0.0,-0.99958,0.0,0.08034]
[1780304050843,48.79,72716.34,0.0,-0.99958,0.0,0.08034]
[1780304057071,48.79,72716.32,0.0,-0.99958,0.0,0.08034]
[1780304062105,48.79,72715.89,0.0,-0.99958,0.0,0.0803]
[1780304068149,48.79,72715.2,0.0,-0.99958,0.0,0.08022]
[1780304073183,48.79,72714.65,0.0,-0.99958,0.0,0.07999]
[1780304078222,48.79,72714.62,0.0,-0.99958,0.0,0.07999]
[1780304083257,48.79,72714.56,0.0,-0.99958,0.0,0.07998]
[1780304088293,48.79,72716.81,0.0,-0.99958,0.0,0.08022]
[1780304093327,48.79,72716.8,0.0,-0.99958,0.0,0.08022]
[1780304101384,48.79,72717.08,0.0,-0.99958,0.0,0.08024]
[1780304106419,48.79,72719.74,0.0,-0.99958,0.0,0.08052]
[1780304111454,48.79,72719.81,0.0,-0.99958,0.0,0.08053]
[1780304115482,48.79,72713.38,0.0,-0.99958,0.0,0.07986]
[1780304120517,48.79,72713.37,0.0,-0.99958,0.0,0.07986]
[1780304125553,48.79,72714.23,0.0,-0.99958,0.0,0.07995]
[1780304130593,48.79,72715.75,0.0,-0.99958,0.0,0.08011]
[1780304135623,48.79,72718.33,0.0,-0.99958,0.0,0.0802]
[1780304141574,48.79,72720.2,0.0,-0.99958,0.0,0.0804]
[1780304145707,48.79,72725.27,0.0,-0.99958,0.0,0.08093]
[1780304151643,48.79,72724.24,0.0,-0.99958,0.0,0.08082]
[1780304156785,48.79,72725.23,0.0,-0.99958,0.0,0.08092]
[1780304159807,48.79,72731.27,0.0,-0.99957,0.0,0.08156]
[1780304162827,48.79,72737.9,0.0,-0.99957,0.0,0.08226]
[1780304164842,48.79,72741.28,0.0,-0.99957,0.0,0.08262]
[1780304169879,48.79,72741.77,0.0,-0.99957,0.0,0.08267]
[1780304174913,48.79,72741.39,0.0,-0.99957,0.0,0.08263]
[1780304179946,48.79,72743.1,0.0,-0.99957,0.0,0.08282]
[1780304184982,48.79,72745.47,0.0,-0.99957,0.0,0.08307]
[1780304190017,48.79,72748.59,0.0,-0.99956,0.0,0.08341]
[1780304195053,48.79,72751.32,0.0,-0.99956,0.0,0.08352]
[1780304200087,48.79,72754.39,0.0,-0.99956,0.0,0.08385]
[1780304205123,48.79,72757.3,0.0,-0.99956,0.0,0.08417]
[1780304208144,48.79,72763.9,0.0,-0.99956,0.0,0.08489]
[1780304213179,48.79,72766.69,0.0,-0.99955,0.0,0.0852]
[1780304218214,48.79,72770.42,0.0,-0.99955,0.0,0.08561]
[1780304223251,48.79,72768.6,0.0,-0.99955,0.0,0.08541]
[1780304224259,48.79,72783.92,0.0,-0.99954,0.0,0.08711]
[1780304227280,48.79,72784.49,0.0,-0.99954,0.0,0.08717]
[1780304231385,48.79,72793.91,0.0,-0.99954,0.0,0.08824]
[1780304233332,48.79,72802.11,0.0,-0.99953,0.0,0.08917]
[1780304237373,48.79,72807.31,0.0,-0.99953,0.0,0.08977]
[1780304239388,48.79,72814.56,0.0,-0.99952,0.0,0.09061]
[1780304243415,48.79,72822.04,0.0,-0.99952,0.0,0.09148]
[1780304246436,48.79,72816.54,0.0,-0.99952,0.0,0.09084]
[1780304251478,48.79,72816.52,0.0,-0.99952,0.0,0.09064]
[1780304255499,48.79,72824.78,0.0,-0.99952,0.0,0.09161]
[1780304260534,48.79,72822.2,0.0,-0.99952,0.0,0.09131]
[1780304263554,48.79,72812.42,0.0,-0.99953,0.0,0.09017]
[1780304264563,48.79,72803.36,0.0,-0.99953,0.0,0.08913]
[1780304265568,48.79,72800.6,0.0,-0.99953,0.0,0.08881]
[1780304268590,48.79,72799.51,0.0,-0.99953,0.0,0.08869]
[1780304273625,48.79,72799.79,0.0,-0.99953,0.0,0.08872]
[1780304278658,48.79,72803.29,0.0,-0.99953,0.0,0.08912]
[1780304280673,48.79,72810.54,0.0,-0.99953,0.0,0.08995]
[1780304281691,48.79,72810.8,0.0,-0.99953,0.0,0.08998]
[1780304286725,48.79,72806.33,0.0,-0.99953,0.0,0.08947]
[1780304289751,48.79,72817.8,0.0,-0.99952,0.0,0.09079]
[1780304290758,48.79,72821.19,0.0,-0.99952,0.0,0.09119]
[1780304295794,48.79,72817.14,0.0,-0.99952,0.0,0.09072]
[1780304300828,48.79,72815.59,0.0,-0.99952,0.0,0.09054]
[1780304305863,48.79,72813.67,0.0,-0.99953,0.0,0.09031]
[1780304310899,48.79,72812.22,0.0,-0.99953,0.0,0.09015]
[1780304315934,48.79,72808.13,0.0,-0.99953,0.0,0.08948]
[1780304320968,48.79,72806.02,0.0,-0.99953,0.0,0.08924]
[1780304326004,48.79,72807.37,0.0,-0.99953,0.0,0.08939]
[1780304331041,48.79,72809.26,0.0,-0.99953,0.0,0.08961]
[1780304336077,48.79,72806.47,0.0,-0.99953,0.0,0.08929]
[1780304338091,48.79,72798.63,0.0,-0.99954,0.0,0.0884]
[1780304343129,48.79,72795.17,0.0,-0.99954,0.0,0.088]
[1780304345142,48.79,72787.38,0.0,-0.99954,0.0,0.08712]
[1780304346147,48.79,72782.15,0.0,-0.99955,0.0,0.08654]
[1780304351183,48.79,72783.81,0.0,-0.99955,0.0,0.08672]
[1780304356219,48.79,72784.02,0.0,-0.99955,0.0,0.08675]
[1780304361253,48.79,72785.79,0.0,-0.99954,0.0,0.08695]
[1780304366287,48.79,72786.62,0.0,-0.99954,0.0,0.08704]
[1780304373337,48.79,72787.27,0.0,-0.99954,0.0,0.08693]
[1780304375349,48.79,72794.09,0.0,-0.99954,0.0,0.08769]
[1780304380387,48.79,72794.33,0.0,-0.99954,0.0,0.08772]
[1780304385422,48.79,72793.74,0.0,-0.99954,0.0,0.08765]
[1780304390455,48.79,72793.58,0.0,-0.99954,0.0,0.08763]
[1780304395492,48.79,72797.75,0.0,-0.99954,0.0,0.08811]
[1780304400529,48.79,72798.62,0.0,-0.99954,0.0,0.08821]
[1780304402545,48.79,72804.31,0.0,-0.99953,0.0,0.08885]
[1780304403549,48.79,72808.76,0.0,-0.99953,0.0,0.08936]
[1780304408593,48.79,72805.93,0.0,-0.99953,0.0,0.08904]
[1780304411617,48.79,72800.65,0.0,-0.99954,0.0,0.08844]
[1780304416647,48.79,72801.42,0.0,-0.99954,0.0,0.08852]
[1780304421684,48.79,72799.87,0.0,-0.99954,0.0,0.08835]
[1780304426718,48.79,72801.34,0.0,-0.99954,0.0,0.08851]
[1780304433775,48.79,72802.78,0.0,-0.99954,0.0,0.08849]
[1780304438803,48.79,72802.95,0.0,-0.99954,0.0,0.08851]
[1780304443838,48.79,72805.59,0.0,-0.99953,0.0,0.08881]
[1780304448884,48.79,72806.0,0.0,-0.99953,0.0,0.08886]
[1780304453911,48.79,72807.39,0.0,-0.99953,0.0,0.08902]
[1780304456938,48.79,72813.79,0.0,-0.99953,0.0,0.08975]
[1780304458953,48.79,72813.51,0.0,-0.99953,0.0,0.08972]
[1780304463985,48.79,72815.76,0.0,-0.99953,0.0,0.08998]
[1780304469025,48.79,72814.27,0.0,-0.99953,0.0,0.08981]
[1780304474091,48.79,72815.32,0.0,-0.99953,0.0,0.08993]
[1780304475077,48.79,72826.85,0.0,-0.99952,0.0,0.09127]
[1780304476083,48.79,72844.64,0.0,-0.99951,0.0,0.09337]
[1780304477089,48.79,72850.44,0.0,-0.9995,0.0,0.09407]
[1780304478966,48.79,72852.68,0.0,-0.9995,0.0,0.09434]
[1780304484138,48.79,72850.46,0.0,-0.9995,0.0,0.09407]
[1780304489039,48.79,72845.41,0.0,-0.99951,0.0,0.09346]
[1780304490181,48.79,72842.0,0.0,-0.99951,0.0,0.09306]
[1780304493199,48.79,72838.45,0.0,-0.99951,0.0,0.09244]
[1780304498235,48.79,72845.7,0.0,-0.99951,0.0,0.0933]
[1780304500250,48.79,72845.39,0.0,-0.99951,0.0,0.09326]
[1780304504279,48.79,72839.83,0.0,-0.99951,0.0,0.0926]
[1780304505286,48.79,72830.46,0.0,-0.99952,0.0,0.0915]
[1780304506293,48.79,72827.68,0.0,-0.99952,0.0,0.09117]
[1780304513341,48.79,72827.39,0.0,-0.99952,0.0,0.09114]
[1780304518377,48.79,72828.02,0.0,-0.99952,0.0,0.09121]
[1780304523413,48.79,72835.47,0.0,-0.99952,0.0,0.09209]
[1780304526433,48.79,72839.91,0.0,-0.99951,0.0,0.09261]
[1780304529333,48.79,72846.4,0.0,-0.99951,0.0,0.09338]
[1780304532477,48.79,72848.66,0.0,-0.99951,0.0,0.09365]
[1780304537514,48.79,72845.89,0.0,-0.99951,0.0,0.09332]
[1780304540536,48.79,72851.55,0.0,-0.9995,0.0,0.094]
[1780304541543,48.79,72852.04,0.0,-0.9995,0.0,0.09406]
[1780304546578,48.79,72848.48,0.0,-0.99951,0.0,0.09363]
[1780304551612,48.79,72846.22,0.0,-0.99951,0.0,0.09316]
[1780304554640,48.79,72851.45,0.0,-0.99951,0.0,0.09379]
[1780304556656,48.79,72852.96,0.0,-0.9995,0.0,0.09397]
[1780304561689,48.79,72850.36,0.0,-0.99951,0.0,0.09366]
[1780304566728,48.79,72850.35,0.0,-0.99951,0.0,0.09366]
[1780304569750,48.79,72841.94,0.0,-0.99951,0.0,0.09265]
[1780304571764,48.79,72846.86,0.0,-0.99951,0.0,0.09324]
[1780304572770,48.79,72849.13,0.0,-0.99951,0.0,0.09351]
[1780304577806,48.79,72850.21,0.0,-0.99951,0.0,0.09364]
[1780304582841,48.79,72850.79,0.0,-0.99951,0.0,0.09371]
[1780304587875,48.79,72843.57,0.0,-0.99951,0.0,0.09285]
[1780304588883,48.79,72843.79,0.0,-0.99951,0.0,0.09287]
[1780304590897,48.79,72849.02,0.0,-0.99951,0.0,0.0935]
[1780304593919,48.79,72850.04,0.0,-0.99951,0.0,0.09362]
[1780304597946,48.79,72846.86,0.0,-0.99951,0.0,0.09324]
[1780304602981,48.79,72848.38,0.0,-0.99951,0.0,0.09342]
[1780304608023,48.79,72850.48,0.0,-0.99951,0.0,0.09367]
[1780304612051,48.79,72855.99,0.0,-0.9995,0.0,0.09414]
[1780304615072,48.79,72861.17,0.0,-0.9995,0.0,0.09476]
[1780304618095,48.79,72868.44,0.0,-0.9995,0.0,0.09565]
[1780304619106,48.79,72871.98,0.0,-0.99949,0.0,0.09608]
[1780304621122,48.79,72873.44,0.0,-0.99949,0.0,0.09626]
[1780304626152,48.79,72874.71,0.0,-0.99949,0.0,0.09641]
[1780304631187,48.79,72875.22,0.0,-0.99949,0.0,0.09648]
[1780304632193,48.79,72882.96,0.0,-0.99949,0.0,0.09743]
[1780304633202,48.79,72884.17,0.0,-0.99948,0.0,0.09758]
[1780304638236,48.79,72879.03,0.0,-0.99949,0.0,0.09695]
[1780304643270,48.79,72875.38,0.0,-0.99949,0.0,0.0965]
[1780304647299,48.79,72864.9,0.0,-0.9995,0.0,0.09521]
[1780304648306,48.79,72864.42,0.0,-0.9995,0.0,0.09516]
[1780304653341,48.79,72863.44,0.0,-0.9995,0.0,0.09504]
[1780304658376,48.79,72864.93,0.0,-0.9995,0.0,0.09522]
[1780304662403,48.79,72868.35,0.0,-0.9995,0.0,0.09563]
[1780304667438,48.79,72863.67,0.0,-0.9995,0.0,0.09506]
[1780304673481,48.79,72862.08,0.0,-0.9995,0.0,0.09467]
[1780304678516,48.79,72862.17,0.0,-0.9995,0.0,0.09468]
[1780304685564,48.79,72861.17,0.0,-0.9995,0.0,0.09456]
[1780304690605,48.79,72856.71,0.0,-0.9995,0.0,0.09402]
[1780304695640,48.79,72856.87,0.0,-0.9995,0.0,0.09404]
[1780304697655,48.79,72864.0,0.0,-0.9995,0.0,0.0949]
[1780304698662,48.79,72864.31,0.0,-0.9995,0.0,0.09494]
[1780304703698,48.79,72864.96,0.0,-0.9995,0.0,0.09502]
[1780304708732,48.79,72865.16,0.0,-0.9995,0.0,0.09504]
[1780304713766,48.79,72865.57,0.0,-0.9995,0.0,0.09509]
[1780304718801,48.79,72865.94,0.0,-0.9995,0.0,0.09514]
[1780304720815,48.79,72871.26,0.0,-0.99949,0.0,0.09579]
[1780304722835,48.79,72877.59,0.0,-0.99949,0.0,0.09656]
[1780304727867,48.79,72875.49,0.0,-0.99949,0.0,0.09631]
[1780304732902,48.79,72877.24,0.0,-0.99949,0.0,0.09632]
[1780304737936,48.79,72878.49,0.0,-0.99949,0.0,0.09647]
[1780304742971,48.79,72879.42,0.0,-0.99949,0.0,0.09659]
[1780304747000,48.79,72888.42,0.0,-0.99948,0.0,0.0977]
[1780304748008,48.79,72890.48,0.0,-0.99948,0.0,0.09796]
[1780304752037,48.79,72893.57,0.0,-0.99948,0.0,0.09834]
[1780304757072,48.79,72897.01,0.0,-0.99948,0.0,0.09878]
[1780304762118,48.79,72898.18,0.0,-0.99948,0.0,0.09892]
[1780304767146,48.79,72897.29,0.0,-0.99948,0.0,0.09881]
[1780304771176,48.79,72890.41,0.0,-0.99948,0.0,0.09795]
[1780304774196,48.79,72887.98,0.0,-0.99948,0.0,0.09765]
[1780304779232,48.79,72888.78,0.0,-0.99948,0.0,0.09775]
[1780304784267,48.79,72889.57,0.0,-0.99948,0.0,0.09784]
[1780304789301,48.79,72889.37,0.0,-0.99948,0.0,0.09782]
[1780304794337,48.79,72890.66,0.0,-0.99948,0.0,0.09777]
[1780304798365,48.79,72896.1,0.0,-0.99948,0.0,0.09845]
[1780304803400,48.79,72895.06,0.0,-0.99948,0.0,0.09832]
[1780304808434,48.79,72894.16,0.0,-0.99948,0.0,0.09821]
[1780304813471,48.79,72894.21,0.0,-0.99948,0.0,0.09822]
[1780304818504,48.79,72892.31,0.0,-0.99948,0.0,0.09798]
[1780304823540,48.79,72892.89,0.0,-0.99948,0.0,0.09805]
[1780304828576,48.79,72892.93,0.0,-0.99948,0.0,0.09806]
[1780304836632,48.79,72892.9,0.0,-0.99948,0.0,0.09805]
[1780304841667,48.79,72883.5,0.0,-0.99949,0.0,0.09688]
[1780304842674,48.79,72876.05,0.0,-0.99949,0.0,0.09597]
[1780304843680,48.79,72875.48,0.0,-0.99949,0.0,0.0959]
[1780304848715,48.79,72877.15,0.0,-0.99949,0.0,0.0961]
[1780304853751,48.79,72881.44,0.0,-0.99949,0.0,0.09643]
[1780304858785,48.79,72882.91,0.0,-0.99949,0.0,0.09661]
[1780304864829,48.79,72881.77,0.0,-0.99949,0.0,0.09647]
[1780304869862,48.79,72882.34,0.0,-0.99949,0.0,0.09654]
[1780304871876,48.79,72895.73,0.0,-0.99948,0.0,0.0982]
[1780304872884,48.79,72895.73,0.0,-0.99948,0.0,0.0982]
[1780304877918,48.79,72901.16,0.0,-0.99948,0.0,0.09888]
[1780304882955,48.79,72903.4,0.0,-0.99947,0.0,0.09916]
[1780304887989,48.79,72903.1,0.0,-0.99948,0.0,0.09913]
[1780304893025,48.79,72906.51,0.0,-0.99947,0.0,0.09956]
[1780304898061,48.79,72908.72,0.0,-0.99947,0.0,0.09984]
[1780304900075,48.79,72915.68,0.0,-0.99947,0.0,0.10072]
[1780304902089,48.79,72916.2,0.0,-0.99947,0.0,0.10079]
[1780304907124,48.79,72915.2,0.0,-0.99947,0.0,0.10066]
[1780304912158,48.79,72910.77,0.0,-0.99947,0.0,0.09989]
[1780304917196,48.79,72905.92,0.0,-0.99947,0.0,0.09927]
[1780304922228,48.79,72903.06,0.0,-0.99948,0.0,0.09891]
[1780304927268,48.79,72903.67,0.0,-0.99948,0.0,0.09899]
[1780304928271,48.79,72897.38,0.0,-0.99948,0.0,0.0982]
[1780304929278,48.79,72895.93,0.0,-0.99948,0.0,0.09802]
[1780304934313,48.79,72897.84,0.0,-0.99948,0.0,0.09826]
[1780304939347,48.79,72897.22,0.0,-0.99948,0.0,0.09818]
[1780304944384,48.79,72895.31,0.0,-0.99948,0.0,0.09794]
[1780304949420,48.79,72895.66,0.0,-0.99948,0.0,0.09798]
[1780304954455,48.79,72893.58,0.0,-0.99948,0.0,0.09772]
[1780304959491,48.79,72893.43,0.0,-0.99948,0.0,0.09771]
[1780304964525,48.79,72894.51,0.0,-0.99948,0.0,0.09784]
[1780304969562,48.79,72894.64,0.0,-0.99948,0.0,0.09786]
[1780304973588,48.79,72900.95,0.0,-0.99948,0.0,0.09844]
[1780304975602,48.79,72904.55,0.0,-0.99948,0.0,0.09889]
[1780304979630,48.79,72911.15,0.0,-0.99947,0.0,0.09973]
[1780304983658,48.79,72906.34,0.0,-0.99947,0.0,0.09912]
[1780304984665,48.79,72903.77,0.0,-0.99948,0.0,0.09879]
[1780304988694,48.79,72910.88,0.0,-0.99947,0.0,0.09969]
[1780304991714,48.79,72913.44,0.0,-0.99947,0.0,0.10002]
[1780304996750,48.79,72913.07,0.0,-0.99947,0.0,0.09997]
[1780305001785,48.79,72913.52,0.0,-0.99947,0.0,0.10003]
[1780305007828,48.79,72915.46,0.0,-0.99947,0.0,0.10027]
[1780305012862,48.79,72914.83,0.0,-0.99947,0.0,0.10019]
[1780305018909,48.79,72911.53,0.0,-0.99947,0.0,0.09977]
[1780305023939,48.79,72911.54,0.0,-0.99947,0.0,0.09977]
[1780305028974,48.79,72912.31,0.0,-0.99947,0.0,0.09987]
[1780305034011,48.79,72914.17,0.0,-0.99947,0.0,0.0999]
[1780305040053,48.79,72914.39,0.0,-0.99947,0.0,0.09993]
[1780305045087,48.79,72913.89,0.0,-0.99947,0.0,0.09986]
[1780305050123,48.79,72912.57,0.0,-0.99947,0.0,0.0997]
[1780305056164,48.79,72912.71,0.0,-0.99947,0.0,0.09971]
[1780305061207,48.79,72912.61,0.0,-0.99947,0.0,0.0997]
[1780305066242,48.79,72912.13,0.0,-0.99947,0.0,0.09964]
[1780305071277,48.79,72911.35,0.0,-0.99947,0.0,0.09954]
[1780305076313,48.79,72909.36,0.0,-0.99947,0.0,0.09929]
[1780305081348,48.79,72911.91,0.0,-0.99947,0.0,0.09961]
[1780305086382,48.79,72911.48,0.0,-0.99947,0.0,0.09956]
[1780305092425,48.79,72910.53,0.0,-0.99947,0.0,0.09923]
[1780305097459,48.79,72911.89,0.0,-0.99947,0.0,0.0994]
[1780305103501,48.79,72913.07,0.0,-0.99947,0.0,0.09955]
[1780305108538,48.79,72913.03,0.0,-0.99947,0.0,0.09954]
[1780305113573,48.79,72911.42,0.0,-0.99947,0.0,0.09934]
[1780305119619,48.79,72911.2,0.0,-0.99947,0.0,0.09931]
[1780305124650,48.79,72912.31,0.0,-0.99947,0.0,0.09945]
[1780305129685,48.79,72909.79,0.0,-0.99947,0.0,0.09913]
[1780305134720,48.79,72910.09,0.0,-0.99947,0.0,0.09917]
[1780305139755,48.79,72910.01,0.0,-0.99947,0.0,0.09916]
[1780305144790,48.79,72910.72,0.0,-0.99947,0.0,0.09925]
[1780305149824,48.79,72909.29,0.0,-0.99948,0.0,0.09907]
[1780305154859,48.79,72909.18,0.0,-0.99948,0.0,0.09885]
[1780305159895,48.79,72909.16,0.0,-0.99948,0.0,0.09885]
[1780305164934,48.79,72905.22,0.0,-0.99948,0.0,0.09835]
[1780305166943,48.79,72900.01,0.0,-0.99948,0.0,0.0977]
[1780305168958,48.79,72900.81,0.0,-0.99948,0.0,0.0978]
[1780305172986,48.79,72895.51,0.0,-0.99949,0.0,0.09714]
[1780305178020,48.79,72890.32,0.0,-0.99949,0.0,0.0965]
[1780305183057,48.79,72889.47,0.0,-0.99949,0.0,0.09639]
[1780305188092,48.79,72889.3,0.0,-0.99949,0.0,0.09637]
[1780305193524,48.79,72887.44,0.0,-0.99949,0.0,0.09614]
[1780305194621,48.79,72882.86,0.0,-0.99949,0.0,0.09558]
[1780305194666,48.79,72882.86,0.0,-0.99949,0.0,0.09558]
[1780305198165,48.79,72881.64,0.0,-0.9995,0.0,0.09543]
[1780305203206,48.79,72879.97,0.0,-0.9995,0.0,0.09523]
[1780305209003,48.79,72879.61,0.0,-0.9995,0.0,0.09519]
[1780305209078,48.79,72879.19,0.0,-0.9995,0.0,0.09513]
[1780305210027,48.79,72879.19,0.0,-0.9995,0.0,0.09513]
[1780305215287,48.79,72876.94,0.0,-0.9995,0.0,0.09466]
[1780305220321,48.79,72875.15,0.0,-0.9995,0.0,0.09444]
[1780305226365,48.79,72873.41,0.0,-0.9995,0.0,0.09423]
[1780305231399,48.79,72872.52,0.0,-0.9995,0.0,0.09413]
[1780305236433,48.79,72870.87,0.0,-0.9995,0.0,0.09393]
[1780305241474,48.79,72867.05,0.0,-0.99951,0.0,0.09347]
[1780305243489,48.79,72864.99,0.0,-0.99951,0.0,0.09322]
[1780305248525,48.79,72864.86,0.0,-0.99951,0.0,0.09321]
[1780305253560,48.79,72864.92,0.0,-0.99951,0.0,0.09321]
[1780305258595,48.79,72865.82,0.0,-0.99951,0.0,0.09332]
[1780305263629,48.79,72864.82,0.0,-0.99951,0.0,0.0932]
[1780305269671,48.79,72864.51,0.0,-0.99951,0.0,0.09316]
[1780305274713,48.79,72863.04,0.0,-0.99951,0.0,0.09279]
[1780305279742,48.79,72864.14,0.0,-0.99951,0.0,0.09292]
[1780305287797,48.79,72864.18,0.0,-0.99951,0.0,0.09293]
[1780305292832,48.79,72863.9,0.0,-0.99951,0.0,0.09289]
[1780305297868,48.79,72863.66,0.0,-0.99951,0.0,0.09286]
[1780305304829,48.79,72864.13,0.0,-0.99951,0.0,0.09292]
[1780305308946,48.79,72869.67,0.0,-0.99951,0.0,0.09358]
[1780305310958,48.79,72874.43,0.0,-0.9995,0.0,0.09415]
[1780305315995,48.79,72878.93,0.0,-0.9995,0.0,0.0947]
[1780305321032,48.79,72882.69,0.0,-0.9995,0.0,0.09516]
[1780305326067,48.79,72884.88,0.0,-0.9995,0.0,0.09542]
[1780305331103,48.79,72886.56,0.0,-0.9995,0.0,0.09542]
[1780305336140,48.79,72885.78,0.0,-0.9995,0.0,0.09533]
[1780305339160,48.79,72875.88,0.0,-0.9995,0.0,0.09413]
[1780305340166,48.79,72872.88,0.0,-0.9995,0.0,0.09377]
[1780305345202,48.79,72876.25,0.0,-0.9995,0.0,0.09417]
[1780305350238,48.79,72873.76,0.0,-0.9995,0.0,0.09387]
[1780305353260,48.79,72868.6,0.0,-0.99951,0.0,0.09325]
[1780305356280,48.79,72864.11,0.0,-0.99951,0.0,0.09272]
[1780305361315,48.79,72863.76,0.0,-0.99951,0.0,0.09268]
[1780305363330,48.79,72855.77,0.0,-0.99952,0.0,0.09173]
[1780305368364,48.79,72853.19,0.0,-0.99952,0.0,0.09143]
[1780305373399,48.79,72856.48,0.0,-0.99952,0.0,0.09182]
[1780305378433,48.79,72853.28,0.0,-0.99952,0.0,0.09144]
[1780305383468,48.79,72849.58,0.0,-0.99952,0.0,0.091]
[1780305388505,48.79,72849.47,0.0,-0.99952,0.0,0.09099]
[1780305393539,48.79,72848.5,0.0,-0.99952,0.0,0.09068]
[1780305398574,48.79,72848.98,0.0,-0.99952,0.0,0.09074]
[1780305403611,48.79,72848.55,0.0,-0.99952,0.0,0.09069]
[1780305408645,48.79,72848.5,0.0,-0.99952,0.0,0.09068]
[1780305413680,48.79,72847.44,0.0,-0.99952,0.0,0.09056]
[1780305418715,48.79,72846.59,0.0,-0.99952,0.0,0.09046]
[1780305422743,48.79,72841.37,0.0,-0.99953,0.0,0.08986]
[1780305425766,48.79,72846.04,0.0,-0.99952,0.0,0.0904]
[1780305430803,48.79,72848.72,0.0,-0.99952,0.0,0.09071]
[1780305435836,48.79,72851.5,0.0,-0.99952,0.0,0.09103]
[1780305440871,48.79,72858.63,0.0,-0.99952,0.0,0.09187]
[1780305445906,48.79,72858.38,0.0,-0.99952,0.0,0.09184]
[1780305450941,48.79,72858.5,0.0,-0.99952,0.0,0.09186]
[1780305453965,48.79,72866.21,0.0,-0.99951,0.0,0.09257]
[1780305456985,48.79,72865.71,0.0,-0.99951,0.0,0.09251]
[1780305462024,48.79,72867.79,0.0,-0.99951,0.0,0.09276]
[1780305467059,48.79,72873.53,0.0,-0.99951,0.0,0.09345]
[1780305472093,48.79,72872.76,0.0,-0.99951,0.0,0.09335]
[1780305477129,48.79,72870.62,0.0,-0.99951,0.0,0.0931]
[1780305483171,48.79,72869.86,0.0,-0.99951,0.0,0.09301]
[1780305486216,48.79,72861.52,0.0,-0.99951,0.0,0.09202]
[1780305488211,48.79,72859.17,0.0,-0.99952,0.0,0.09174]
[1780305492239,48.79,72856.48,0.0,-0.99952,0.0,0.09142]
[1780305497274,48.79,72862.99,0.0,-0.99951,0.0,0.09219]
[1780305500298,48.79,72866.22,0.0,-0.99951,0.0,0.09257]
[1780305505331,48.79,72866.28,0.0,-0.99951,0.0,0.09258]
[1780305510364,48.79,72870.59,0.0,-0.99951,0.0,0.09309]
[1780305515401,48.79,72871.18,0.0,-0.99951,0.0,0.09297]
[1780305520436,48.79,72871.42,0.0,-0.99951,0.0,0.09299]
[1780305525469,48.79,72868.75,0.0,-0.99951,0.0,0.09268]
[1780305530506,48.79,72866.29,0.0,-0.99951,0.0,0.09238]
[1780305535541,48.79,72865.33,0.0,-0.99951,0.0,0.09227]
[1780305539567,48.79,72871.22,0.0,-0.99951,0.0,0.09297]
[1780305544603,48.79,72872.48,0.0,-0.99951,0.0,0.09312]
[1780305549638,48.79,72874.62,0.0,-0.99951,0.0,0.09338]
[1780305554673,48.79,72877.15,0.0,-0.9995,0.0,0.09368]
[1780305559708,48.79,72877.05,0.0,-0.99951,0.0,0.09367]
[1780305564742,48.79,72877.57,0.0,-0.9995,0.0,0.09373]
[1780305569777,48.79,72883.13,0.0,-0.9995,0.0,0.0944]
[1780305571791,48.79,72889.88,0.0,-0.9995,0.0,0.09502]
[1780305576826,48.79,72889.27,0.0,-0.9995,0.0,0.09494]
[1780305581868,48.79,72892.15,0.0,-0.9995,0.0,0.0953]
[1780305586899,48.79,72891.74,0.0,-0.9995,0.0,0.09525]
[1780305592942,48.79,72894.18,0.0,-0.99949,0.0,0.09554]
[1780305597978,48.79,72893.76,0.0,-0.99949,0.0,0.09549]
[1780305602005,48.79,72900.01,0.0,-0.99949,0.0,0.09626]
[1780305607042,48.79,72906.66,0.0,-0.99949,0.0,0.09708]
[1780305608049,48.79,72906.5,0.0,-0.99949,0.0,0.09706]
[1780305613085,48.79,72906.95,0.0,-0.99949,0.0,0.09712]
[1780305618119,48.79,72906.29,0.0,-0.99949,0.0,0.09703]
[1780305623153,48.79,72908.48,0.0,-0.99948,0.0,0.09731]
[1780305628189,48.79,72911.67,0.0,-0.99948,0.0,0.0977]
[1780305633231,48.79,72910.08,0.0,-0.99948,0.0,0.0973]
[1780305637254,48.79,72914.54,0.0,-0.99948,0.0,0.09785]
[1780305642289,48.79,72914.91,0.0,-0.99948,0.0,0.0979]
[1780305647326,48.79,72917.5,0.0,-0.99948,0.0,0.09823]
[1780305652361,48.79,72928.21,0.0,-0.99947,0.0,0.09958]
[1780305653367,48.79,72930.11,0.0,-0.99947,0.0,0.09982]
[1780305658403,48.79,72931.63,0.0,-0.99947,0.0,0.10001]
[1780305663448,48.79,72934.67,0.0,-0.99947,0.0,0.1004]
[1780305670495,48.79,72936.63,0.0,-0.99947,0.0,0.10065]
[1780305675530,48.79,72936.64,0.0,-0.99947,0.0,0.10065]
[1780305681573,48.79,72938.02,0.0,-0.99946,0.0,0.10083]
[1780305686608,48.79,72938.76,0.0,-0.99946,0.0,0.10092]
[1780305691644,48.79,72938.84,0.0,-0.99946,0.0,0.10072]
[1780305696678,48.79,72941.59,0.0,-0.99946,0.0,0.10107]
[1780305699707,48.79,72936.52,0.0,-0.99947,0.0,0.10042]
[1780305700714,48.79,72934.73,0.0,-0.99947,0.0,0.1002]
[1780305704742,48.79,72929.66,0.0,-0.99947,0.0,0.09955]
[1780305711791,48.79,72928.36,0.0,-0.99947,0.0,0.09939]
[1780305716826,48.79,72928.77,0.0,-0.99947,0.0,0.09944]
[1780305721868,48.79,72929.63,0.0,-0.99947,0.0,0.09955]
[1780305723882,48.79,72924.4,0.0,-0.99948,0.0,0.09888]
[1780305724888,48.79,72923.21,0.0,-0.99948,0.0,0.09873]
[1780305729923,48.79,72917.28,0.0,-0.99948,0.0,0.09799]
[1780305734957,48.79,72911.45,0.0,-0.99948,0.0,0.09726]
[1780305735967,48.79,72907.39,0.0,-0.99949,0.0,0.09676]
[1780305741002,48.79,72908.59,0.0,-0.99949,0.0,0.09691]
[1780305747043,48.79,72908.69,0.0,-0.99949,0.0,0.09692]
[1780305752079,48.79,72908.94,0.0,-0.99949,0.0,0.09675]
[1780305757113,48.79,72909.68,0.0,-0.99949,0.0,0.09684]
[1780305762148,48.79,72909.02,0.0,-0.99949,0.0,0.09676]
[1780305767184,48.79,72911.37,0.0,-0.99949,0.0,0.09705]
[1780305772225,48.79,72911.48,0.0,-0.99949,0.0,0.09706]
[1780305774239,48.79,72919.42,0.0,-0.99948,0.0,0.09805]
[1780305775245,48.79,72925.03,0.0,-0.99948,0.0,0.09875]
[1780305776253,48.79,72924.53,0.0,-0.99948,0.0,0.09869]
[1780305781291,48.79,72922.5,0.0,-0.99948,0.0,0.09844]
[1780305785317,48.79,72916.12,0.0,-0.99948,0.0,0.09764]
[1780305786324,48.79,72916.33,0.0,-0.99948,0.0,0.09766]
[1780305789347,48.79,72909.42,0.0,-0.99949,0.0,0.0968]
[1780305794381,48.79,72900.64,0.0,-0.99949,0.0,0.09572]
[1780305795389,48.79,72891.32,0.0,-0.9995,0.0,0.09459]
[1780305796396,48.79,72890.47,0.0,-0.9995,0.0,0.09448]
[1780305799419,48.79,72906.94,0.0,-0.99949,0.0,0.0965]
[1780305800425,48.79,72914.56,0.0,-0.99948,0.0,0.09744]
[1780305801434,48.79,72914.79,0.0,-0.99948,0.0,0.09747]
[1780305806468,48.79,72912.48,0.0,-0.99948,0.0,0.09718]
[1780305812452,48.79,72911.69,0.0,-0.99949,0.0,0.09688]
[1780305813516,48.79,72905.04,0.0,-0.99949,0.0,0.09606]
[1780305814523,48.79,72902.51,0.0,-0.99949,0.0,0.09575]
[1780305819559,48.79,72895.94,0.0,-0.9995,0.0,0.09495]
[1780305823589,48.79,72906.17,0.0,-0.99949,0.0,0.0962]
[1780305824597,48.79,72905.47,0.0,-0.99949,0.0,0.09611]
[1780305829632,48.79,72903.38,0.0,-0.99949,0.0,0.09586]
[1780305834668,48.79,72901.02,0.0,-0.99949,0.0,0.09557]
[1780305839704,48.79,72900.9,0.0,-0.99949,0.0,0.09555]
[1780305844738,48.79,72897.88,0.0,-0.9995,0.0,0.09518]
[1780305849773,48.79,72901.09,0.0,-0.99949,0.0,0.09557]
[1780305854807,48.79,72901.45,0.0,-0.99949,0.0,0.09562]
[1780305859842,48.79,72901.4,0.0,-0.99949,0.0,0.09561]
[1780305864878,48.79,72898.74,0.0,-0.9995,0.0,0.09529]
[1780305869918,48.79,72897.98,0.0,-0.9995,0.0,0.09519]
[1780305874954,48.79,72900.4,0.0,-0.9995,0.0,0.09529]
[1780305879989,48.79,72903.48,0.0,-0.99949,0.0,0.09566]
[1780305885028,48.79,72901.73,0.0,-0.99949,0.0,0.09545]
[1780305890062,48.79,72901.33,0.0,-0.99949,0.0,0.0954]
[1780305897110,48.79,72904.55,0.0,-0.99949,0.0,0.09579]
[1780305902146,48.79,72904.92,0.0,-0.99949,0.0,0.09584]
[1780305907181,48.79,72905.79,0.0,-0.99949,0.0,0.09595]
[1780305912216,48.79,72906.09,0.0,-0.99949,0.0,0.09598]
[1780305917250,48.79,72902.94,0.0,-0.99949,0.0,0.0956]
[1780305923292,48.79,72902.74,0.0,-0.99949,0.0,0.09557]
[1780305928327,48.79,72901.17,0.0,-0.99949,0.0,0.09538]
[1780305933364,48.79,72899.3,0.0,-0.9995,0.0,0.09495]
[1780305938398,48.79,72899.26,0.0,-0.9995,0.0,0.09494]
[1780305942426,48.79,72903.99,0.0,-0.99949,0.0,0.09552]
[1780305947462,48.79,72906.68,0.0,-0.99949,0.0,0.09585]
[1780305952497,48.79,72906.92,0.0,-0.99949,0.0,0.09588]
[1780305958543,48.79,72905.41,0.0,-0.99949,0.0,0.0957]
[1780305960574,48.79,72918.11,0.0,-0.99948,0.0,0.09726]
[1780305961564,48.79,72922.25,0.0,-0.99948,0.0,0.09778]
[1780305966601,48.79,72919.75,0.0,-0.99948,0.0,0.09747]
[1780305970628,48.79,72917.91,0.0,-0.99948,0.0,0.09724]
[1780305975662,48.79,72918.44,0.0,-0.99948,0.0,0.0973]
[1780305980699,48.79,72923.86,0.0,-0.99948,0.0,0.09798]
[1780305982713,48.79,72929.3,0.0,-0.99948,0.0,0.09866]
[1780305988757,48.79,72930.78,0.0,-0.99948,0.0,0.09885]
[1780305993793,48.79,72930.26,0.0,-0.99948,0.0,0.09858]
[1780305998838,48.79,72953.12,0.0,-0.99946,0.0,0.10149]
[1780305999841,48.79,72953.12,0.0,-0.99946,0.0,0.10149]
[1780306000843,48.79,72969.27,0.0,-0.99945,0.0,0.1036]
[1780306002857,48.79,72959.9,0.0,-0.99945,0.0,0.10237]
[1780306007892,48.79,72956.98,0.0,-0.99946,0.0,0.10199]
[1780306012927,48.79,72953.35,0.0,-0.99946,0.0,0.10152]
[1780306017962,48.79,72950.98,0.0,-0.99946,0.0,0.10122]
[1780306024008,48.79,72945.48,0.0,-0.99947,0.0,0.10051]
[1780306029039,48.79,72943.91,0.0,-0.99947,0.0,0.10031]
[1780306031062,48.79,72949.36,0.0,-0.99946,0.0,0.10101]
[1780306032067,48.79,72949.95,0.0,-0.99946,0.0,0.10108]
[1780306033073,48.79,72975.65,0.0,-0.99944,0.0,0.10444]
[1780306038107,48.79,72974.95,0.0,-0.99944,0.0,0.10435]
[1780306043146,48.79,72974.08,0.0,-0.99944,0.0,0.10423]
[1780306045159,48.79,72970.69,0.0,-0.99945,0.0,0.10379]
[1780306050195,48.79,72972.51,0.0,-0.99945,0.0,0.10403]
[1780306055229,48.79,72977.56,0.0,-0.99944,0.0,0.10448]
[1780306057243,48.79,72988.16,0.0,-0.99943,0.0,0.10589]
[1780306058250,48.79,72996.67,0.0,-0.99943,0.0,0.10704]
[1780306063285,48.79,72993.81,0.0,-0.99943,0.0,0.10665]
[1780306066308,48.79,72988.51,0.0,-0.99943,0.0,0.10594]
[1780306071343,48.79,72991.05,0.0,-0.99943,0.0,0.10628]
[1780306074365,48.79,72982.96,0.0,-0.99944,0.0,0.10519]
[1780306075370,48.79,72977.67,0.0,-0.99944,0.0,0.10449]
[1780306078391,48.79,72970.18,0.0,-0.99945,0.0,0.1035]
[1780306083429,48.79,72970.25,0.0,-0.99945,0.0,0.10351]
[1780306085442,48.79,72963.49,0.0,-0.99945,0.0,0.10262]
[1780306086447,48.79,72958.4,0.0,-0.99946,0.0,0.10196]
[1780306091482,48.79,72955.38,0.0,-0.99946,0.0,0.10157]
[1780306095511,48.79,72951.92,0.0,-0.99946,0.0,0.10112]
[1780306099539,48.79,72946.61,0.0,-0.99947,0.0,0.10044]
[1780306100548,48.79,72939.6,0.0,-0.99947,0.0,0.09955]
[1780306101555,48.79,72932.21,0.0,-0.99948,0.0,0.09861]
[1780306107596,48.79,72932.26,0.0,-0.99948,0.0,0.09862]
[1780306112634,48.79,72934.22,0.0,-0.99948,0.0,0.09866]
[1780306116661,48.79,72926.69,0.0,-0.99948,0.0,0.09771]
[1780306120690,48.79,72922.52,0.0,-0.99948,0.0,0.09719]
[1780306125725,48.79,72925.22,0.0,-0.99948,0.0,0.09753]
[1780306131767,48.79,72926.56,0.0,-0.99948,0.0,0.09769]
[1780306133780,48.79,72919.27,0.0,-0.99949,0.0,0.09679]
[1780306134787,48.79,72918.11,0.0,-0.99949,0.0,0.09664]
[1780306139823,48.79,72918.32,0.0,-0.99949,0.0,0.09667]
[1780306144871,48.79,72915.56,0.0,-0.99949,0.0,0.09633]
[1780306150902,48.79,72913.87,0.0,-0.99949,0.0,0.09612]
[1780306155937,48.79,72914.11,0.0,-0.99949,0.0,0.09615]
[1780306157950,48.79,72906.65,0.0,-0.9995,0.0,0.09524]
[1780306162987,48.79,72906.08,0.0,-0.9995,0.0,0.09517]
[1780306163993,48.79,72912.65,0.0,-0.99949,0.0,0.09597]
[1780306164999,48.79,72916.19,0.0,-0.99949,0.0,0.09641]
[1780306170035,48.79,72919.92,0.0,-0.99949,0.0,0.09687]
[1780306175070,48.79,72923.23,0.0,-0.99948,0.0,0.09707]
[1780306180106,48.79,72919.6,0.0,-0.99949,0.0,0.09662]
[1780306185140,48.79,72918.06,0.0,-0.99949,0.0,0.09643]
[1780306190177,48.79,72913.15,0.0,-0.99949,0.0,0.09583]
[1780306195211,48.79,72912.67,0.0,-0.99949,0.0,0.09577]
[1780306200248,48.79,72914.05,0.0,-0.99949,0.0,0.09594]
[1780306205284,48.79,72914.87,0.0,-0.99949,0.0,0.09604]
[1780306209310,48.79,72921.42,0.0,-0.99949,0.0,0.09685]
[1780306215354,48.79,72921.84,0.0,-0.99949,0.0,0.0969]
[1780306220387,48.79,72919.13,0.0,-0.99949,0.0,0.09656]
[1780306225422,48.79,72919.21,0.0,-0.99949,0.0,0.09657]
[1780306230458,48.79,72914.73,0.0,-0.99949,0.0,0.09602]
[1780306237506,48.79,72914.27,0.0,-0.99949,0.0,0.09576]
[1780306242542,48.79,72911.57,0.0,-0.99949,0.0,0.09543]
[1780306247576,48.79,72909.47,0.0,-0.9995,0.0,0.09517]
[1780306252612,48.79,72909.06,0.0,-0.9995,0.0,0.09512]
[1780306257647,48.79,72909.17,0.0,-0.9995,0.0,0.09514]
[1780306262683,48.79,72909.07,0.0,-0.9995,0.0,0.09512]
[1780306267718,48.79,72908.88,0.0,-0.9995,0.0,0.0951]
[1780306272755,48.79,72908.98,0.0,-0.9995,0.0,0.09511]
[1780306277788,48.79,72910.39,0.0,-0.99949,0.0,0.09529]
[1780306282823,48.79,72906.9,0.0,-0.9995,0.0,0.09486]
[1780306284840,48.79,72901.68,0.0,-0.9995,0.0,0.09423]
[1780306289877,48.79,72898.42,0.0,-0.9995,0.0,0.09383]
[1780306292894,48.79,72890.22,0.0,-0.99951,0.0,0.09265]
[1780306293901,48.79,72888.64,0.0,-0.99951,0.0,0.09246]
[1780306299944,48.79,72887.81,0.0,-0.99951,0.0,0.09236]
[1780306304978,48.79,72891.29,0.0,-0.99951,0.0,0.09278]
[1780306310014,48.79,72891.42,0.0,-0.99951,0.0,0.09279]
[1780306316002,48.79,72890.64,0.0,-0.99951,0.0,0.0927]
[1780306321089,48.79,72892.2,0.0,-0.99951,0.0,0.09289]
[1780306326125,48.79,72893.08,0.0,-0.99951,0.0,0.09299]
[1780306333174,48.79,72893.05,0.0,-0.99951,0.0,0.09299]
[1780306338235,48.79,72893.5,0.0,-0.99951,0.0,0.09304]
[1780306343271,48.79,72893.19,0.0,-0.99951,0.0,0.093]
[1780306348305,48.79,72890.77,0.0,-0.99951,0.0,0.09272]
[1780306352335,48.79,72904.6,0.0,-0.9995,0.0,0.09418]
[1780306353342,48.79,72910.05,0.0,-0.9995,0.0,0.09484]
[1780306354348,48.79,72919.65,0.0,-0.99949,0.0,0.09601]
[1780306355355,48.79,72923.11,0.0,-0.99949,0.0,0.09644]
[1780306360390,48.79,72924.1,0.0,-0.99949,0.0,0.09656]
[1780306363410,48.79,72935.28,0.0,-0.99948,0.0,0.09795]
[1780306364418,48.79,72936.9,0.0,-0.99948,0.0,0.09816]
[1780306366432,48.79,72945.62,0.0,-0.99947,0.0,0.09926]
[1780306367439,48.79,72947.9,0.0,-0.99947,0.0,0.09955]
[1780306370461,48.79,72941.87,0.0,-0.99947,0.0,0.09878]
[1780306375501,48.79,72946.72,0.0,-0.99947,0.0,0.0994]
[1780306376506,48.79,72953.35,0.0,-0.99947,0.0,0.10024]
[1780306377513,48.79,72956.42,0.0,-0.99946,0.0,0.10063]
[1780306382548,48.79,72951.64,0.0,-0.99947,0.0,0.10002]
[1780306384561,48.79,72945.22,0.0,-0.99947,0.0,0.09921]
[1780306385569,48.79,72942.06,0.0,-0.99947,0.0,0.09881]
[1780306390606,48.79,72942.98,0.0,-0.99947,0.0,0.09892]
[1780306395641,48.79,72940.3,0.0,-0.99948,0.0,0.09858]
[1780306400676,48.79,72930.24,0.0,-0.99948,0.0,0.09732]
[1780306403697,48.79,72925.04,0.0,-0.99949,0.0,0.09668]
[1780306408732,48.79,72920.82,0.0,-0.99949,0.0,0.09616]
[1780306410746,48.79,72912.3,0.0,-0.9995,0.0,0.09511]
[1780306411753,48.79,72907.65,0.0,-0.9995,0.0,0.09434]
[1780306412759,48.79,72902.65,0.0,-0.9995,0.0,0.09374]
[1780306415781,48.79,72896.97,0.0,-0.99951,0.0,0.09306]
[1780306417795,48.79,72894.3,0.0,-0.99951,0.0,0.09274]
[1780306422830,48.79,72901.81,0.0,-0.9995,0.0,0.09364]
[1780306423837,48.79,72902.58,0.0,-0.9995,0.0,0.09373]
[1780306428877,48.79,72901.47,0.0,-0.9995,0.0,0.0936]
[1780306430895,48.79,72896.19,0.0,-0.99951,0.0,0.09296]
[1780306431899,48.79,72902.02,0.0,-0.9995,0.0,0.09366]
[1780306432908,48.79,72908.36,0.0,-0.9995,0.0,0.09443]
[1780306437944,48.79,72909.09,0.0,-0.9995,0.0,0.09452]
[1780306442977,48.79,72905.77,0.0,-0.9995,0.0,0.09412]
[1780306448017,48.79,72907.92,0.0,-0.9995,0.0,0.09438]
[1780306453050,48.79,72902.91,0.0,-0.9995,0.0,0.09377]
[1780306456072,48.79,72898.24,0.0,-0.99951,0.0,0.09321]
[1780306458084,48.79,72887.04,0.0,-0.99951,0.0,0.09188]
[1780306459093,48.79,72883.39,0.0,-0.99952,0.0,0.09144]
[1780306463120,48.79,72879.32,0.0,-0.99952,0.0,0.09097]
[1780306468155,48.79,72877.68,0.0,-0.99952,0.0,0.09077]
[1780306473189,48.79,72877.3,0.0,-0.99952,0.0,0.09053]
[1780306478225,48.79,72880.74,0.0,-0.99952,0.0,0.09094]
[1780306484192,48.79,72882.79,0.0,-0.99952,0.0,0.09118]
[1780306487290,48.79,72888.05,0.0,-0.99951,0.0,0.0918]
[1780306489302,48.79,72893.72,0.0,-0.99951,0.0,0.09247]
[1780306494340,48.79,72893.63,0.0,-0.99951,0.0,0.09246]
[1780306499374,48.79,72898.11,0.0,-0.99951,0.0,0.09299]
[1780306501386,48.79,72893.0,0.0,-0.99951,0.0,0.09238]
[1780306504409,48.79,72899.34,0.0,-0.99951,0.0,0.09314]
[1780306506422,48.79,72901.72,0.0,-0.99951,0.0,0.09343]
[1780306511457,48.79,72897.34,0.0,-0.99951,0.0,0.0929]
[1780306516492,48.79,72897.04,0.0,-0.99951,0.0,0.09287]
[1780306521528,48.79,72897.81,0.0,-0.99951,0.0,0.09296]
[1780306526571,48.79,72889.14,0.0,-0.99951,0.0,0.09193]
[1780306528585,48.79,72885.91,0.0,-0.99952,0.0,0.09154]
[1780306532613,48.79,72876.58,0.0,-0.99952,0.0,0.09026]
[1780306537647,48.79,72873.4,0.0,-0.99952,0.0,0.08989]
[1780306542682,48.79,72872.8,0.0,-0.99953,0.0,0.08982]
[1780306547718,48.79,72872.49,0.0,-0.99953,0.0,0.08978]
[1780306550740,48.79,72867.34,0.0,-0.99953,0.0,0.08918]
[1780306551749,48.79,72864.8,0.0,-0.99953,0.0,0.08889]
[1780306555777,48.79,72858.87,0.0,-0.99953,0.0,0.08821]
[1780306558799,48.79,72855.94,0.0,-0.99954,0.0,0.08788]
[1780306562827,48.79,72845.77,0.0,-0.99954,0.0,0.08673]
[1780306564840,48.79,72844.08,0.0,-0.99954,0.0,0.08654]
[1780306569877,48.79,72846.05,0.0,-0.99954,0.0,0.08676]
[1780306574911,48.79,72846.84,0.0,-0.99954,0.0,0.08685]
[1780306579946,48.79,72843.91,0.0,-0.99954,0.0,0.08652]
[1780306581960,48.79,72852.02,0.0,-0.99954,0.0,0.08744]
[1780306582967,48.79,72856.62,0.0,-0.99954,0.0,0.08796]
[1780306583973,48.79,72857.15,0.0,-0.99954,0.0,0.08802]
[1780306589008,48.79,72853.55,0.0,-0.99954,0.0,0.08761]
[1780306594050,48.79,72853.25,0.0,-0.99954,0.0,0.08738]
[1780306599082,48.79,72848.18,0.0,-0.99954,0.0,0.08681]
[1780306604116,48.79,72847.35,0.0,-0.99954,0.0,0.08672]
[1780306609152,48.79,72844.2,0.0,-0.99954,0.0,0.08637]
[1780306614188,48.79,72843.79,0.0,-0.99955,0.0,0.08632]
[1780306619226,48.79,72836.38,0.0,-0.99955,0.0,0.08549]
[1780306622247,48.79,72840.14,0.0,-0.99955,0.0,0.08591]
[1780306624258,48.79,72843.01,0.0,-0.99955,0.0,0.08623]
[1780306629294,48.79,72838.32,0.0,-0.99955,0.0,0.08571]
[1780306633322,48.79,72847.53,0.0,-0.99954,0.0,0.08674]
[1780306636342,48.79,72848.32,0.0,-0.99954,0.0,0.08683]
[1780306641378,48.79,72851.54,0.0,-0.99954,0.0,0.08719]
[1780306645314,48.79,72856.68,0.0,-0.99954,0.0,0.08777]
[1780306650444,48.79,72856.88,0.0,-0.99954,0.0,0.0878]
[1780306655477,48.79,72855.31,0.0,-0.99954,0.0,0.08743]
[1780306660512,48.79,72855.13,0.0,-0.99954,0.0,0.08741]
[1780306665547,48.79,72855.42,0.0,-0.99954,0.0,0.08744]
[1780306670581,48.79,72854.83,0.0,-0.99954,0.0,0.08737]
[1780306675616,48.79,72851.2,0.0,-0.99954,0.0,0.08696]
[1780306680651,48.79,72851.47,0.0,-0.99954,0.0,0.08699]
[1780306685686,48.79,72849.85,0.0,-0.99954,0.0,0.08681]
[1780306691730,48.79,72849.55,0.0,-0.99954,0.0,0.08678]
[1780306696765,48.79,72850.97,0.0,-0.99954,0.0,0.08694]
[1780306701799,48.79,72848.26,0.0,-0.99954,0.0,0.08663]
[1780306706833,48.79,72846.19,0.0,-0.99954,0.0,0.0864]
[1780306711872,48.79,72844.81,0.0,-0.99955,0.0,0.08606]
[1780306716903,48.79,72847.26,0.0,-0.99954,0.0,0.08633]
[1780306721938,48.79,72850.23,0.0,-0.99954,0.0,0.08667]
[1780306726974,48.79,72856.38,0.0,-0.99954,0.0,0.08736]
[1780306732009,48.79,72858.29,0.0,-0.99954,0.0,0.08758]
[1780306737047,48.79,72858.44,0.0,-0.99954,0.0,0.08759]
[1780306742082,48.79,72858.01,0.0,-0.99954,0.0,0.08754]
[1780306747116,48.79,72854.57,0.0,-0.99954,0.0,0.08715]
[1780306752151,48.79,72855.17,0.0,-0.99954,0.0,0.08722]
[1780306755173,48.79,72860.2,0.0,-0.99954,0.0,0.08779]
[1780306757186,48.79,72865.3,0.0,-0.99953,0.0,0.08837]
[1780306758194,48.79,72857.75,0.0,-0.99954,0.0,0.08751]
[1780306763235,48.79,72862.25,0.0,-0.99954,0.0,0.08803]
[1780306766255,48.79,72864.48,0.0,-0.99953,0.0,0.08828]
[1780306772297,48.79,72864.6,0.0,-0.99953,0.0,0.0881]
[1780306777334,48.79,72866.81,0.0,-0.99953,0.0,0.08835]
[1780306780354,48.79,72872.72,0.0,-0.99953,0.0,0.08903]
[1780306782371,48.79,72881.42,0.0,-0.99952,0.0,0.09004]
[1780306783375,48.79,72883.74,0.0,-0.99952,0.0,0.09031]
[1780306788411,48.79,72880.08,0.0,-0.99952,0.0,0.08988]
[1780306792439,48.79,72880.31,0.0,-0.99952,0.0,0.08991]
[1780306797474,48.79,72880.18,0.0,-0.99952,0.0,0.08989]
[1780306802510,48.79,72884.67,0.0,-0.99952,0.0,0.09042]
[1780306805538,48.79,72890.89,0.0,-0.99952,0.0,0.09115]
[1780306807548,48.79,72898.12,0.0,-0.99951,0.0,0.092]
[1780306808555,48.79,72898.95,0.0,-0.99951,0.0,0.0921]
[1780306813592,48.79,72901.48,0.0,-0.99951,0.0,0.0924]
[1780306818625,48.79,72902.13,0.0,-0.99951,0.0,0.09248]
[1780306823660,48.79,72902.98,0.0,-0.99951,0.0,0.09258]
[1780306828696,48.79,72903.14,0.0,-0.99951,0.0,0.0926]
[1780306833731,48.79,72902.42,0.0,-0.99951,0.0,0.09231]
[1780306838765,48.79,72903.3,0.0,-0.99951,0.0,0.09242]
[1780306842794,48.79,72893.68,0.0,-0.99952,0.0,0.09128]
[1780306843801,48.79,72887.9,0.0,-0.99952,0.0,0.0906]
[1780306848836,48.79,72881.92,0.0,-0.99952,0.0,0.0899]
[1780306853871,48.79,72878.47,0.0,-0.99953,0.0,0.0895]
[1780306858905,48.79,72876.56,0.0,-0.99953,0.0,0.08928]
[1780306863941,48.79,72875.79,0.0,-0.99953,0.0,0.08919]
[1780306868976,48.79,72874.62,0.0,-0.99953,0.0,0.08906]
[1780306873004,48.79,72882.54,0.0,-0.99952,0.0,0.08997]
[1780306878038,48.79,72880.91,0.0,-0.99953,0.0,0.08978]
[1780306882070,48.79,72870.53,0.0,-0.99953,0.0,0.08859]
[1780306884084,48.79,72865.28,0.0,-0.99954,0.0,0.08799]
[1780306889118,48.79,72863.77,0.0,-0.99954,0.0,0.08782]
[1780306894154,48.79,72860.68,0.0,-0.99954,0.0,0.08728]
[1780306899193,48.79,72864.13,0.0,-0.99954,0.0,0.08767]
[1780306904228,48.79,72862.16,0.0,-0.99954,0.0,0.08744]
[1780306909263,48.79,72859.16,0.0,-0.99954,0.0,0.0871]
[1780306914298,48.79,72860.02,0.0,-0.99954,0.0,0.0872]
[1780306919333,48.79,72861.65,0.0,-0.99954,0.0,0.08739]
[1780306924368,48.79,72859.33,0.0,-0.99954,0.0,0.08712]
[1780306929402,48.79,72859.9,0.0,-0.99954,0.0,0.08719]
[1780306934438,48.79,72863.62,0.0,-0.99954,0.0,0.08761]
[1780306939473,48.79,72863.09,0.0,-0.99954,0.0,0.08755]
[1780306944507,48.79,72863.22,0.0,-0.99954,0.0,0.08756]
[1780306949544,48.79,72867.33,0.0,-0.99953,0.0,0.08803]
[1780306952565,48.79,72858.61,0.0,-0.99954,0.0,0.08685]
[1780306953572,48.79,72854.49,0.0,-0.99954,0.0,0.08639]
[1780306955585,48.79,72852.32,0.0,-0.99955,0.0,0.08615]
[1780306960620,48.79,72850.45,0.0,-0.99955,0.0,0.08594]
[1780306961627,48.79,72839.92,0.0,-0.99955,0.0,0.08477]
[1780306963641,48.79,72834.64,0.0,-0.99956,0.0,0.08419]
[1780306966662,48.79,72830.25,0.0,-0.99956,0.0,0.08371]
[1780306972706,48.79,72830.17,0.0,-0.99956,0.0,0.0837]
[1780306977742,48.79,72831.65,0.0,-0.99956,0.0,0.08386]
[1780306982775,48.79,72831.06,0.0,-0.99956,0.0,0.0838]
[1780306987811,48.79,72833.18,0.0,-0.99956,0.0,0.08403]
[1780306992848,48.79,72831.92,0.0,-0.99956,0.0,0.08389]
[1780306997883,48.79,72829.72,0.0,-0.99956,0.0,0.08365]
[1780307002918,48.79,72831.38,0.0,-0.99956,0.0,0.08383]
[1780307004932,48.79,72825.76,0.0,-0.99956,0.0,0.08322]
[1780307008959,48.79,72822.52,0.0,-0.99956,0.0,0.08287]
[1780307013996,48.79,72822.71,0.0,-0.99956,0.0,0.08271]
[1780307020039,48.79,72822.94,0.0,-0.99956,0.0,0.08274]
[1780307025073,48.79,72826.83,0.0,-0.99956,0.0,0.08316]
[1780307027085,48.79,72831.9,0.0,-0.99956,0.0,0.08371]
[1780307032121,48.79,72831.39,0.0,-0.99956,0.0,0.08365]
[1780307037156,48.79,72832.57,0.0,-0.99956,0.0,0.08378]
[1780307038163,48.79,72837.28,0.0,-0.99956,0.0,0.0843]
[1780307042204,48.79,72851.1,0.0,-0.99955,0.0,0.08582]
[1780307047239,48.79,72848.39,0.0,-0.99955,0.0,0.08552]
[1780307052274,48.79,72848.63,0.0,-0.99955,0.0,0.08555]
[1780307055294,48.79,72853.64,0.0,-0.99955,0.0,0.08611]
[1780307060330,48.79,72855.29,0.0,-0.99954,0.0,0.08629]
[1780307065365,48.79,72854.5,0.0,-0.99955,0.0,0.0862]
[1780307070400,48.79,72850.14,0.0,-0.99955,0.0,0.08572]
[1780307075437,48.79,72848.82,0.0,-0.99955,0.0,0.08538]
[1780307081476,48.79,72846.64,0.0,-0.99955,0.0,0.08514]
[1780307087519,48.79,72845.2,0.0,-0.99955,0.0,0.08498]
[1780307092555,48.79,72841.88,0.0,-0.99955,0.0,0.08462]
[1780307097590,48.79,72841.47,0.0,-0.99955,0.0,0.08457]
[1780307101621,48.79,72849.42,0.0,-0.99955,0.0,0.08545]
[1780307103635,48.79,72856.35,0.0,-0.99954,0.0,0.08622]
[1780307104642,48.79,72862.02,0.0,-0.99954,0.0,0.08686]
[1780307105648,48.79,72866.74,0.0,-0.99954,0.0,0.08739]
[1780307106655,48.79,72870.53,0.0,-0.99954,0.0,0.08782]
[1780307111691,48.79,72873.4,0.0,-0.99953,0.0,0.08815]
[1780307116726,48.79,72878.26,0.0,-0.99953,0.0,0.0887]
[1780307119749,48.79,72887.33,0.0,-0.99953,0.0,0.08975]
[1780307120754,48.79,72888.25,0.0,-0.99952,0.0,0.08986]
[1780307122768,48.79,72894.5,0.0,-0.99952,0.0,0.09059]
[1780307127803,48.79,72889.49,0.0,-0.99952,0.0,0.09]
[1780307128811,48.79,72883.2,0.0,-0.99953,0.0,0.08927]
[1780307129817,48.79,72885.02,0.0,-0.99953,0.0,0.08948]
[1780307131831,48.79,72892.49,0.0,-0.99952,0.0,0.09016]
[1780307133845,48.79,72897.15,0.0,-0.99952,0.0,0.0907]
[1780307138879,48.79,72898.16,0.0,-0.99952,0.0,0.09082]
[1780307142908,48.79,72910.71,0.0,-0.99951,0.0,0.0923]
[1780307143915,48.79,72908.15,0.0,-0.99951,0.0,0.092]
[1780307145929,48.79,72898.52,0.0,-0.99952,0.0,0.09086]
[1780307148864,48.79,72897.89,0.0,-0.99952,0.0,0.09079]
[1780307153986,48.79,72898.76,0.0,-0.99952,0.0,0.09089]
[1780307154994,48.79,72880.78,0.0,-0.99953,0.0,0.0888]
[1780307157005,48.79,72876.02,0.0,-0.99953,0.0,0.08826]
[1780307158934,48.79,72868.84,0.0,-0.99954,0.0,0.08744]
[1780307161040,48.79,72864.23,0.0,-0.99954,0.0,0.08692]
[1780307165068,48.79,72859.23,0.0,-0.99954,0.0,0.08635]
[1780307170102,48.79,72858.89,0.0,-0.99954,0.0,0.08632]
[1780307174130,48.79,72853.55,0.0,-0.99955,0.0,0.08572]
[1780307178159,48.79,72858.71,0.0,-0.99954,0.0,0.0863]
[1780307179165,48.79,72864.96,0.0,-0.99954,0.0,0.087]
[1780307180173,48.79,72870.28,0.0,-0.99954,0.0,0.0876]
[1780307181180,48.79,72871.87,0.0,-0.99954,0.0,0.08778]
[1780307187222,48.79,72867.96,0.0,-0.99954,0.0,0.08734]
[1780307192257,48.79,72866.29,0.0,-0.99954,0.0,0.08696]
[1780307197295,48.79,72864.48,0.0,-0.99954,0.0,0.08676]
[1780307198303,48.79,72858.71,0.0,-0.99955,0.0,0.08611]
[1780307203336,48.79,72856.99,0.0,-0.99955,0.0,0.08592]
[1780307206358,48.79,72863.5,0.0,-0.99954,0.0,0.08665]
[1780307211393,48.79,72862.98,0.0,-0.99954,0.0,0.08659]
[1780307216428,48.79,72863.54,0.0,-0.99954,0.0,0.08665]
[1780307221462,48.79,72863.52,0.0,-0.99954,0.0,0.08665]
[1780307224484,48.79,72868.75,0.0,-0.99954,0.0,0.08724]
[1780307227505,48.79,72874.89,0.0,-0.99954,0.0,0.08793]
[1780307232539,48.79,72872.52,0.0,-0.99954,0.0,0.08766]
[1780307237575,48.79,72872.42,0.0,-0.99954,0.0,0.08765]
[1780307242611,48.79,72878.89,0.0,-0.99953,0.0,0.08839]
[1780307247645,48.79,72876.03,0.0,-0.99953,0.0,0.08806]
[1780307252681,48.79,72879.56,0.0,-0.99953,0.0,0.08828]
[1780307256709,48.79,72882.95,0.0,-0.99953,0.0,0.08866]
[1780307261745,48.79,72879.11,0.0,-0.99953,0.0,0.08822]
[1780307266779,48.79,72879.83,0.0,-0.99953,0.0,0.08831]
[1780307271815,48.79,72879.39,0.0,-0.99953,0.0,0.08826]
[1780307276851,48.79,72884.9,0.0,-0.99953,0.0,0.08889]
[1780307281890,48.79,72884.96,0.0,-0.99953,0.0,0.0889]
[1780307286921,48.79,72885.46,0.0,-0.99953,0.0,0.08895]
[1780307291957,48.79,72888.79,0.0,-0.99953,0.0,0.08934]
[1780307296990,48.79,72897.47,0.0,-0.99952,0.0,0.09035]
[1780307299926,48.79,72898.39,0.0,-0.99952,0.0,0.09045]
[1780307305052,48.79,72896.56,0.0,-0.99952,0.0,0.09024]
[1780307310089,48.79,72899.88,0.0,-0.99952,0.0,0.09063]
[1780307314114,48.79,72903.89,0.0,-0.99952,0.0,0.0909]
[1780307319149,48.79,72905.74,0.0,-0.99952,0.0,0.09112]
[1780307324184,48.79,72902.9,0.0,-0.99952,0.0,0.09078]
[1780307329220,48.79,72898.83,0.0,-0.99952,0.0,0.09031]
[1780307334255,48.79,72897.56,0.0,-0.99952,0.0,0.09016]
[1780307339290,48.79,72897.43,0.0,-0.99952,0.0,0.09014]
[1780307344329,48.79,72900.31,0.0,-0.99952,0.0,0.09048]
[1780307347346,48.79,72905.76,0.0,-0.99952,0.0,0.09112]
[1780307352382,48.79,72908.17,0.0,-0.99952,0.0,0.0914]
[1780307353389,48.79,72914.13,0.0,-0.99951,0.0,0.09211]
[1780307354400,48.79,72913.62,0.0,-0.99951,0.0,0.09205]
[1780307360360,48.79,72912.71,0.0,-0.99951,0.0,0.09194]
[1780307366480,48.79,72909.66,0.0,-0.99951,0.0,0.09158]
[1780307371515,48.79,72909.37,0.0,-0.99952,0.0,0.09135]
[1780307376549,48.79,72905.43,0.0,-0.99952,0.0,0.09088]
[1780307381585,48.79,72907.17,0.0,-0.99952,0.0,0.09109]
[1780307384605,48.79,72901.06,0.0,-0.99952,0.0,0.09037]
[1780307388633,48.79,72895.01,0.0,-0.99953,0.0,0.08967]
[1780307393669,48.79,72895.26,0.0,-0.99952,0.0,0.0897]
[1780307398703,48.79,72891.51,0.0,-0.99953,0.0,0.08926]
[1780307399711,48.79,72885.13,0.0,-0.99953,0.0,0.08853]
[1780307404747,48.79,72884.22,0.0,-0.99953,0.0,0.08842]
[1780307409787,48.79,72884.04,0.0,-0.99953,0.0,0.0884]
[1780307414823,48.79,72882.65,0.0,-0.99953,0.0,0.08824]
[1780307419859,48.79,72881.48,0.0,-0.99953,0.0,0.08811]
[1780307424893,48.79,72881.09,0.0,-0.99953,0.0,0.08807]
[1780307426907,48.79,72886.35,0.0,-0.99953,0.0,0.08867]
[1780307431940,48.79,72887.36,0.0,-0.99953,0.0,0.08859]
[1780307436976,48.79,72885.16,0.0,-0.99953,0.0,0.08834]
[1780307442012,48.79,72883.84,0.0,-0.99953,0.0,0.08819]
[1780307450072,48.79,72881.61,0.0,-0.99953,0.0,0.08793]
[1780307452088,48.79,72870.84,0.0,-0.99954,0.0,0.08671]
[1780307454100,48.79,72866.71,0.0,-0.99954,0.0,0.08625]
[1780307460141,48.79,72866.98,0.0,-0.99954,0.0,0.08628]
[1780307463163,48.79,72871.99,0.0,-0.99954,0.0,0.08684]
[1780307468204,48.79,72869.58,0.0,-0.99954,0.0,0.08657]
[1780307473241,48.79,72870.72,0.0,-0.99954,0.0,0.0867]
[1780307478275,48.79,72874.01,0.0,-0.99954,0.0,0.08707]
[1780307481209,48.79,72879.32,0.0,-0.99954,0.0,0.08767]
[1780307486330,48.79,72882.73,0.0,-0.99953,0.0,0.08806]
[1780307491366,48.79,72884.18,0.0,-0.99953,0.0,0.08803]
[1780307496401,48.79,72887.23,0.0,-0.99953,0.0,0.08838]
[1780307501437,48.79,72894.16,0.0,-0.99953,0.0,0.08918]
[1780307502443,48.79,72894.97,0.0,-0.99953,0.0,0.08927]
[1780307506470,48.79,72905.86,0.0,-0.99952,0.0,0.09054]
[1780307507477,48.79,72908.91,0.0,-0.99952,0.0,0.0909]
[1780307510506,48.79,72894.79,0.0,-0.99953,0.0,0.08925]
[1780307511510,48.79,72873.33,0.0,-0.99954,0.0,0.0868]
[1780307512518,48.79,72868.33,0.0,-0.99954,0.0,0.08624]
[1780307513525,48.79,72868.76,0.0,-0.99954,0.0,0.08629]
[1780307515542,48.79,72844.37,0.0,-0.99956,0.0,0.0836]
[1780307517557,48.79,72846.74,0.0,-0.99956,0.0,0.08385]
[1780307519570,48.79,72825.68,0.0,-0.99957,0.0,0.08158]
[1780307521495,48.79,72828.63,0.0,-0.99957,0.0,0.0819]
[1780307525619,48.79,72815.88,0.0,-0.99958,0.0,0.08054]
[1780307526624,48.79,72826.85,0.0,-0.99957,0.0,0.08171]
[1780307529646,48.79,72798.25,0.0,-0.99959,0.0,0.07871]
[1780307530653,48.79,72796.93,0.0,-0.99959,0.0,0.07857]
[1780307531659,48.79,72808.39,0.0,-0.99958,0.0,0.07976]
[1780307536695,48.79,72799.83,0.0,-0.99959,0.0,0.07887]
[1780307537701,48.79,72808.4,0.0,-0.99958,0.0,0.07976]
[1780307540723,48.79,72799.85,0.0,-0.99959,0.0,0.07887]
[1780307541732,48.79,72813.98,0.0,-0.99958,0.0,0.08034]
[1780307542737,48.79,72813.43,0.0,-0.99958,0.0,0.08029]
[1780307545757,48.79,72792.33,0.0,-0.99959,0.0,0.0781]
[1780307546768,48.79,72795.62,0.0,-0.99959,0.0,0.07843]
[1780307551804,48.79,72788.19,0.0,-0.99959,0.0,0.0775]
[1780307552809,48.79,72775.06,0.0,-0.9996,0.0,0.07618]
[1780307555840,48.79,72758.69,0.0,-0.99961,0.0,0.07455]
[1780307556846,48.79,72748.79,0.0,-0.99962,0.0,0.07358]
[1780307561882,48.79,72729.96,0.0,-0.99963,0.0,0.07178]
[1780307563896,48.79,72751.69,0.0,-0.99961,0.0,0.07387]
[1780307564905,48.79,72761.09,0.0,-0.99961,0.0,0.07479]
[1780307569939,48.79,72759.04,0.0,-0.99961,0.0,0.07459]
[1780307572959,48.79,72775.26,0.0,-0.9996,0.0,0.0762]
[1780307575981,48.79,72780.29,0.0,-0.9996,0.0,0.0767]
[1780307579005,48.79,72786.15,0.0,-0.99959,0.0,0.07729]
[1780307581017,48.79,72774.27,0.0,-0.9996,0.0,0.0761]
[1780307583031,48.79,72780.59,0.0,-0.9996,0.0,0.07673]
[1780307587059,48.79,72789.55,0.0,-0.99959,0.0,0.07764]
[1780307589074,48.79,72795.34,0.0,-0.99959,0.0,0.07823]
[1780307594107,48.79,72797.21,0.0,-0.99959,0.0,0.07842]
[1780307599143,48.79,72794.35,0.0,-0.99959,0.0,0.07813]
[1780307603172,48.79,72815.36,0.0,-0.99958,0.0,0.08031]
[1780307604181,48.79,72815.51,0.0,-0.99958,0.0,0.08033]
[1780307606192,48.79,72828.66,0.0,-0.99957,0.0,0.08172]
[1780307609214,48.79,72822.13,0.0,-0.99957,0.0,0.08102]
[1780307614249,48.79,72822.13,0.0,-0.99957,0.0,0.08085]
[1780307619283,48.79,72822.31,0.0,-0.99957,0.0,0.08086]
[1780307624319,48.79,72826.32,0.0,-0.99957,0.0,0.08129]
[1780307630362,48.79,72826.65,0.0,-0.99957,0.0,0.08132]
[1780307635397,48.79,72825.45,0.0,-0.99957,0.0,0.0812]
[1780307637413,48.79,72818.87,0.0,-0.99958,0.0,0.0805]
[1780307640433,48.79,72815.58,0.0,-0.99958,0.0,0.08016]
[1780307645468,48.79,72813.2,0.0,-0.99958,0.0,0.07991]
[1780307648487,48.79,72807.4,0.0,-0.99958,0.0,0.0793]
[1780307652459,48.79,72803.68,0.0,-0.99959,0.0,0.07892]
[1780307657551,48.79,72802.73,0.0,-0.99959,0.0,0.07882]
[1780307662586,48.79,72803.07,0.0,-0.99959,0.0,0.07885]
[1780307667622,48.79,72804.08,0.0,-0.99959,0.0,0.07896]
[1780307672658,48.79,72803.84,0.0,-0.99959,0.0,0.07876]
[1780307677692,48.79,72803.38,0.0,-0.99959,0.0,0.07871]
[1780307682727,48.79,72800.35,0.0,-0.99959,0.0,0.0784]
[1780307687764,48.79,72801.5,0.0,-0.99959,0.0,0.07852]
[1780307692798,48.79,72801.5,0.0,-0.99959,0.0,0.07852]
[1780307696827,48.79,72795.41,0.0,-0.99959,0.0,0.07789]
[1780307699847,48.79,72790.07,0.0,-0.99959,0.0,0.07735]
[1780307704893,48.79,72790.52,0.0,-0.99959,0.0,0.07739]
[1780307708922,48.79,72778.89,0.0,-0.9996,0.0,0.07622]
[1780307713958,48.79,72785.05,0.0,-0.9996,0.0,0.07684]
[1780307718993,48.79,72782.22,0.0,-0.9996,0.0,0.07655]
[1780307724029,48.79,72781.13,0.0,-0.9996,0.0,0.07644]
[1780307729067,48.79,72781.74,0.0,-0.9996,0.0,0.0765]
[1780307733095,48.79,72774.86,0.0,-0.9996,0.0,0.07565]
[1780307738129,48.79,72774.62,0.0,-0.9996,0.0,0.07562]
[1780307744172,48.79,72772.64,0.0,-0.9996,0.0,0.07543]
[1780307749207,48.79,72770.05,0.0,-0.99961,0.0,0.07517]
[1780307754242,48.79,72768.07,0.0,-0.99961,0.0,0.07497]
[1780307759278,48.79,72766.99,0.0,-0.99961,0.0,0.07487]
[1780307764313,48.79,72765.9,0.0,-0.99961,0.0,0.07476]
[1780307769347,48.79,72768.01,0.0,-0.99961,0.0,0.07497]
[1780307774383,48.79,72764.81,0.0,-0.99961,0.0,0.07465]
[1780307780425,48.79,72764.68,0.0,-0.99961,0.0,0.07464]
[1780307784455,48.79,72771.17,0.0,-0.99961,0.0,0.07528]
[1780307787479,48.79,72765.69,0.0,-0.99961,0.0,0.07474]
[1780307788486,48.79,72765.81,0.0,-0.99961,0.0,0.07475]
[1780307793520,48.79,72766.78,0.0,-0.99961,0.0,0.07468]
[1780307798555,48.79,72766.43,0.0,-0.99961,0.0,0.07464]
[1780307803590,48.79,72767.4,0.0,-0.99961,0.0,0.07474]
[1780307807618,48.79,72774.12,0.0,-0.9996,0.0,0.0754]
[1780307812653,48.79,72775.61,0.0,-0.9996,0.0,0.07555]
[1780307817688,48.79,72776.34,0.0,-0.9996,0.0,0.07562]
[1780307822723,48.79,72780.72,0.0,-0.9996,0.0,0.07606]
[1780307827758,48.79,72782.39,0.0,-0.9996,0.0,0.07623]
[1780307832795,48.79,72782.76,0.0,-0.9996,0.0,0.07627]
[1780307837830,48.79,72783.39,0.0,-0.9996,0.0,0.07633]
[1780307842866,48.79,72785.73,0.0,-0.9996,0.0,0.07656]
[1780307847900,48.79,72787.45,0.0,-0.9996,0.0,0.07674]
[1780307853868,48.79,72791.56,0.0,-0.9996,0.0,0.07698]
[1780307858978,48.79,72796.12,0.0,-0.99959,0.0,0.07744]
[1780307863012,48.79,72789.96,0.0,-0.9996,0.0,0.07682]
[1780307868045,48.79,72790.45,0.0,-0.9996,0.0,0.07687]
[1780307873079,48.79,72791.0,0.0,-0.9996,0.0,0.07692]
[1780307878114,48.79,72794.04,0.0,-0.99959,0.0,0.07723]
[1780307883149,48.79,72793.43,0.0,-0.99959,0.0,0.07717]
[1780307888184,48.79,72794.11,0.0,-0.99959,0.0,0.07724]
[1780307893220,48.79,72792.44,0.0,-0.9996,0.0,0.07707]
[1780307898257,48.79,72791.18,0.0,-0.9996,0.0,0.07694]
[1780307903290,48.79,72796.98,0.0,-0.99959,0.0,0.07753]
[1780307908326,48.79,72787.88,0.0,-0.9996,0.0,0.07661]
[1780307913361,48.79,72787.84,0.0,-0.9996,0.0,0.07643]
[1780307919404,48.79,72788.8,0.0,-0.9996,0.0,0.07653]
[1780307924439,48.79,72790.86,0.0,-0.9996,0.0,0.07674]
[1780307929474,48.79,72792.9,0.0,-0.9996,0.0,0.07694]
[1780307934508,48.79,72792.57,0.0,-0.9996,0.0,0.07691]
[1780307939543,48.79,72791.27,0.0,-0.9996,0.0,0.07678]
[1780307945586,48.79,72791.23,0.0,-0.9996,0.0,0.07678]
[1780307950623,48.79,72789.41,0.0,-0.9996,0.0,0.07659]
[1780307955658,48.79,72788.08,0.0,-0.9996,0.0,0.07646]
[1780307960693,48.79,72787.11,0.0,-0.9996,0.0,0.07636]
[1780307965728,48.79,72786.29,0.0,-0.9996,0.0,0.07628]
[1780307970762,48.79,72785.88,0.0,-0.9996,0.0,0.07624]
[1780307975798,48.79,72784.69,0.0,-0.9996,0.0,0.07595]
[1780307980833,48.79,72784.05,0.0,-0.9996,0.0,0.07588]
[1780307985868,48.79,72783.88,0.0,-0.9996,0.0,0.07587]
[1780307991910,48.79,72783.78,0.0,-0.9996,0.0,0.07586]
[1780307996944,48.79,72784.65,0.0,-0.9996,0.0,0.07594]
[1780308001980,48.79,72794.41,0.0,-0.9996,0.0,0.07693]
[1780308002989,48.79,72796.25,0.0,-0.9996,0.0,0.07711]
[1780308003994,48.79,72803.19,0.0,-0.99959,0.0,0.07782]
[1780308005001,48.79,72805.28,0.0,-0.99959,0.0,0.07803]
[1780308009029,48.79,72810.4,0.0,-0.99959,0.0,0.07856]
[1780308014066,48.79,72813.89,0.0,-0.99958,0.0,0.07892]
[1780308019103,48.79,72806.73,0.0,-0.99959,0.0,0.07818]
[1780308020109,48.79,72793.1,0.0,-0.9996,0.0,0.07679]
[1780308021119,48.79,72790.92,0.0,-0.9996,0.0,0.07657]
[1780308026154,48.79,72790.24,0.0,-0.9996,0.0,0.0765]
[1780308031188,48.79,72797.41,0.0,-0.9996,0.0,0.07706]
[1780308033215,48.79,72801.47,0.0,-0.99959,0.0,0.07747]
[1780308038245,48.79,72802.11,0.0,-0.99959,0.0,0.07754]
[1780308042274,48.79,72796.82,0.0,-0.9996,0.0,0.077]
[1780308047311,48.79,72799.7,0.0,-0.99959,0.0,0.07729]
[1780308050332,48.79,72805.17,0.0,-0.99959,0.0,0.07785]
[1780308055369,48.79,72806.15,0.0,-0.99959,0.0,0.07795]
[1780308061410,48.79,72807.16,0.0,-0.99959,0.0,0.07805]
[1780308066447,48.79,72807.8,0.0,-0.99959,0.0,0.07812]
[1780308071482,48.79,72807.41,0.0,-0.99959,0.0,0.07808]
[1780308079538,48.79,72807.27,0.0,-0.99959,0.0,0.07806]
[1780308084574,48.79,72806.7,0.0,-0.99959,0.0,0.078]
[1780308088604,48.79,72794.15,0.0,-0.9996,0.0,0.07673]
[1780308090617,48.79,72788.86,0.0,-0.9996,0.0,0.0762]
[1780308095653,48.79,72782.79,0.0,-0.9996,0.0,0.07542]
[1780308100688,48.79,72780.81,0.0,-0.99961,0.0,0.07522]
[1780308105725,48.79,72781.23,0.0,-0.99961,0.0,0.07526]
[1780308110759,48.79,72781.57,0.0,-0.99961,0.0,0.0753]
[1780308115795,48.79,72780.65,0.0,-0.99961,0.0,0.07521]
[1780308120832,48.79,72778.13,0.0,-0.99961,0.0,0.07496]
[1780308125866,48.79,72779.99,0.0,-0.99961,0.0,0.07514]
[1780308130902,48.79,72779.72,0.0,-0.99961,0.0,0.07511]
[1780308135939,48.79,72779.02,0.0,-0.99961,0.0,0.07505]
[1780308140972,48.79,72778.64,0.0,-0.99961,0.0,0.07501]
[1780308146012,48.79,72778.11,0.0,-0.99961,0.0,0.07496]
[1780308151044,48.79,72777.61,0.0,-0.99961,0.0,0.07474]
[1780308156079,48.79,72779.65,0.0,-0.99961,0.0,0.07494]
[1780308161114,48.79,72780.73,0.0,-0.99961,0.0,0.07505]
[1780308166148,48.79,72780.13,0.0,-0.99961,0.0,0.07499]
[1780308172191,48.79,72780.1,0.0,-0.99961,0.0,0.07498]
[1780308177225,48.79,72779.14,0.0,-0.99961,0.0,0.07489]
[1780308182261,48.79,72776.93,0.0,-0.99961,0.0,0.07467]
[1780308183267,48.79,72770.81,0.0,-0.99961,0.0,0.07407]
[1780308184276,48.79,72768.46,0.0,-0.99961,0.0,0.07384]
[1780308189310,48.79,72764.12,0.0,-0.99962,0.0,0.07342]
[1780308193337,48.79,72757.21,0.0,-0.99962,0.0,0.07275]
[1780308198378,48.79,72753.88,0.0,-0.99962,0.0,0.07243]
[1780308203411,48.79,72750.97,0.0,-0.99962,0.0,0.07215]
[1780308208448,48.79,72750.56,0.0,-0.99962,0.0,0.07211]
[1780308213484,48.79,72749.48,0.0,-0.99962,0.0,0.07185]
[1780308215508,48.79,72734.49,0.0,-0.99963,0.0,0.07043]
[1780308217513,48.79,72728.47,0.0,-0.99964,0.0,0.06987]
[1780308218521,48.79,72730.67,0.0,-0.99963,0.0,0.07008]
[1780308219526,48.79,72728.15,0.0,-0.99964,0.0,0.06984]
[1780308220536,48.79,72717.41,0.0,-0.99964,0.0,0.06885]
[1780308221542,48.79,72717.18,0.0,-0.99964,0.0,0.06883]
[1780308222548,48.79,72714.66,0.0,-0.99964,0.0,0.0686]
[1780308225570,48.79,72702.8,0.0,-0.99965,0.0,0.06753]
[1780308230605,48.79,72702.52,0.0,-0.99965,0.0,0.0675]
[1780308235646,48.79,72701.16,0.0,-0.99965,0.0,0.06738]
[1780308240676,48.79,72701.72,0.0,-0.99965,0.0,0.06743]
[1780308245709,48.79,72701.77,0.0,-0.99965,0.0,0.06743]
[1780308250744,48.79,72695.96,0.0,-0.99965,0.0,0.06691]
[1780308254773,48.79,72701.06,0.0,-0.99965,0.0,0.06737]
[1780308259808,48.79,72705.59,0.0,-0.99965,0.0,0.06778]
[1780308264842,48.79,72706.38,0.0,-0.99965,0.0,0.06785]
[1780308269877,48.79,72707.27,0.0,-0.99965,0.0,0.06793]
[1780308274914,48.79,72707.2,0.0,-0.99965,0.0,0.06777]
[1780308279949,48.79,72702.18,0.0,-0.99965,0.0,0.06732]
[1780308284988,48.79,72702.01,0.0,-0.99965,0.0,0.0673]
[1780308290023,48.79,72702.29,0.0,-0.99965,0.0,0.06733]
[1780308295067,48.79,72701.85,0.0,-0.99965,0.0,0.06729]
[1780308300103,48.79,72701.27,0.0,-0.99965,0.0,0.06723]
[1780308305139,48.79,72704.1,0.0,-0.99965,0.0,0.06749]
[1780308310177,48.79,72701.03,0.0,-0.99965,0.0,0.06721]
[1780308315212,48.79,72701.84,0.0,-0.99965,0.0,0.06729]
[1780308320246,48.79,72699.7,0.0,-0.99965,0.0,0.06709]
[1780308325283,48.79,72700.17,0.0,-0.99965,0.0,0.06714]
[1780308329309,48.79,72694.59,0.0,-0.99965,0.0,0.06664]
[1780308330317,48.79,72696.43,0.0,-0.99965,0.0,0.0668]
[1780308335352,48.79,72694.03,0.0,-0.99965,0.0,0.06644]
[1780308340387,48.79,72693.63,0.0,-0.99965,0.0,0.0664]
[1780308345422,48.79,72696.26,0.0,-0.99965,0.0,0.06663]
[1780308350457,48.79,72695.48,0.0,-0.99965,0.0,0.06656]
[1780308356499,48.79,72694.78,0.0,-0.99965,0.0,0.0665]
[1780308361539,48.79,72696.79,0.0,-0.99965,0.0,0.06668]
[1780308366573,48.79,72698.4,0.0,-0.99965,0.0,0.06682]
[1780308371647,48.79,72705.66,0.0,-0.99965,0.0,0.06747]
[1780308372615,48.79,72719.33,0.0,-0.99964,0.0,0.06871]
[1780308374630,48.79,72723.38,0.0,-0.99964,0.0,0.06909]
[1780308379664,48.79,72728.82,0.0,-0.99964,0.0,0.06959]
[1780308384700,48.79,72733.54,0.0,-0.99963,0.0,0.07002]
[1780308389734,48.79,72733.55,0.0,-0.99963,0.0,0.07003]
[1780308394770,48.79,72734.06,0.0,-0.99963,0.0,0.06991]
[1780308399805,48.79,72738.84,0.0,-0.99963,0.0,0.07036]
[1780308404839,48.79,72740.01,0.0,-0.99963,0.0,0.07047]
[1780308409877,48.79,72738.29,0.0,-0.99963,0.0,0.07031]
[1780308414910,48.79,72742.03,0.0,-0.99963,0.0,0.07066]
[1780308419945,48.79,72743.1,0.0,-0.99963,0.0,0.07076]
[1780308426994,48.79,72742.52,0.0,-0.99963,0.0,0.0707]
[1780308431022,48.79,72737.19,0.0,-0.99963,0.0,0.07021]
[1780308433036,48.79,72736.04,0.0,-0.99963,0.0,0.0701]
[1780308438071,48.79,72733.75,0.0,-0.99963,0.0,0.06989]
[1780308443107,48.79,72732.01,0.0,-0.99964,0.0,0.06972]
[1780308446130,48.79,72726.0,0.0,-0.99964,0.0,0.06917]
[1780308447135,48.79,72723.68,0.0,-0.99964,0.0,0.06896]
[1780308452171,48.79,72719.32,0.0,-0.99964,0.0,0.0684]
[1780308457205,48.79,72717.21,0.0,-0.99964,0.0,0.06821]
[1780308462241,48.79,72715.25,0.0,-0.99965,0.0,0.06803]
[1780308467293,48.79,72714.52,0.0,-0.99965,0.0,0.06796]
[1780308469291,48.79,72708.62,0.0,-0.99965,0.0,0.06743]
[1780308470297,48.79,72708.11,0.0,-0.99965,0.0,0.06739]
[1780308475332,48.79,72708.84,0.0,-0.99965,0.0,0.06745]
[1780308479359,48.79,72714.73,0.0,-0.99965,0.0,0.06798]
[1780308483388,48.79,72716.73,0.0,-0.99964,0.0,0.06816]
[1780308489429,48.79,72720.04,0.0,-0.99964,0.0,0.06847]
[1780308493464,48.79,72752.73,0.0,-0.99963,0.0,0.07151]
[1780308494476,48.79,72763.09,0.0,-0.99962,0.0,0.07249]
[1780308495480,48.79,72763.09,0.0,-0.99962,0.0,0.07249]
[1780308500526,48.79,72764.23,0.0,-0.99962,0.0,0.0726]
[1780308505560,48.79,72766.06,0.0,-0.99962,0.0,0.07278]
[1780308510595,48.79,72767.57,0.0,-0.99962,0.0,0.07293]
[1780308513620,48.79,72767.95,0.0,-0.99962,0.0,0.0728]
[1780308518651,48.79,72769.21,0.0,-0.99962,0.0,0.07292]
[1780308523686,48.79,72769.29,0.0,-0.99962,0.0,0.07293]
[1780308528723,48.79,72770.91,0.0,-0.99962,0.0,0.07308]
[1780308536767,48.79,72771.4,0.0,-0.99962,0.0,0.07313]
[1780308545841,48.79,72773.35,0.0,-0.99962,0.0,0.07332]
[1780308551885,48.79,72774.54,0.0,-0.99961,0.0,0.07344]
[1780308556907,48.79,72774.91,0.0,-0.99961,0.0,0.07347]
[1780308558934,48.79,72767.57,0.0,-0.99962,0.0,0.07276]
[1780308563974,48.79,72763.71,0.0,-0.99962,0.0,0.07239]
[1780308568005,48.79,72753.17,0.0,-0.99963,0.0,0.07139]
[1780308573037,48.79,72752.57,0.0,-0.99963,0.0,0.07117]
[1780308578072,48.79,72750.18,0.0,-0.99963,0.0,0.07094]
[1780308580086,48.79,72744.78,0.0,-0.99963,0.0,0.07043]
[1780308585121,48.79,72740.76,0.0,-0.99963,0.0,0.07006]
[1780308590156,48.79,72737.51,0.0,-0.99964,0.0,0.06976]
[1780308595197,48.79,72737.26,0.0,-0.99964,0.0,0.06973]
[1780308601236,48.79,72738.68,0.0,-0.99963,0.0,0.06987]
[1780308606270,48.79,72743.73,0.0,-0.99963,0.0,0.07034]
[1780308611304,48.79,72739.74,0.0,-0.99963,0.0,0.06996]
[1780308616341,48.79,72740.11,0.0,-0.99963,0.0,0.07]
[1780308621376,48.79,72741.03,0.0,-0.99963,0.0,0.07008]
[1780308626411,48.79,72743.15,0.0,-0.99963,0.0,0.07028]
[1780308632452,48.79,72743.83,0.0,-0.99963,0.0,0.07019]
[1780308637468,48.79,72743.06,0.0,-0.99963,0.0,0.07011]
[1780308642522,48.79,72742.58,0.0,-0.99963,0.0,0.07007]
[1780308647558,48.79,72741.76,0.0,-0.99963,0.0,0.06999]
[1780308653601,48.79,72744.9,0.0,-0.99963,0.0,0.07029]
[1780308658634,48.79,72745.18,0.0,-0.99963,0.0,0.07031]
[1780308663670,48.79,72736.36,0.0,-0.99964,0.0,0.06949]
[1780308664676,48.79,72732.38,0.0,-0.99964,0.0,0.06912]
[1780308666690,48.79,72718.21,0.0,-0.99965,0.0,0.06783]
[1780308667697,48.79,72716.88,0.0,-0.99965,0.0,0.06771]
[1780308672733,48.79,72716.71,0.0,-0.99965,0.0,0.0677]
[1780308674748,48.79,72722.76,0.0,-0.99964,0.0,0.06824]
[1780308677774,48.79,72725.52,0.0,-0.99964,0.0,0.0685]
[1780308680795,48.79,72730.57,0.0,-0.99964,0.0,0.06896]
[1780308684828,48.79,72736.79,0.0,-0.99964,0.0,0.06953]
[1780308687844,48.79,72744.56,0.0,-0.99963,0.0,0.07025]
[1780308689859,48.79,72749.75,0.0,-0.99963,0.0,0.07074]
[1780308694894,48.79,72752.3,0.0,-0.99963,0.0,0.07082]
[1780308699929,48.79,72752.5,0.0,-0.99963,0.0,0.07084]
[1780308704963,48.79,72752.44,0.0,-0.99963,0.0,0.07083]
[1780308709998,48.79,72753.16,0.0,-0.99963,0.0,0.0709]
[1780308715037,48.79,72751.51,0.0,-0.99963,0.0,0.07074]
[1780308716041,48.79,72743.71,0.0,-0.99963,0.0,0.07001]
[1780308721078,48.79,72742.89,0.0,-0.99963,0.0,0.06994]
[1780308724097,48.79,72733.02,0.0,-0.99964,0.0,0.06903]
[1780308729133,48.79,72729.95,0.0,-0.99964,0.0,0.06874]
[1780308734168,48.79,72729.54,0.0,-0.99964,0.0,0.06871]
[1780308739203,48.79,72728.61,0.0,-0.99964,0.0,0.06862]
[1780308744238,48.79,72727.73,0.0,-0.99964,0.0,0.06854]
[1780308749273,48.79,72724.19,0.0,-0.99964,0.0,0.06822]
[1780308754309,48.79,72725.05,0.0,-0.99964,0.0,0.06814]
[1780308759345,48.79,72724.67,0.0,-0.99964,0.0,0.06811]
[1780308764379,48.79,72723.5,0.0,-0.99965,0.0,0.068]
[1780308767401,48.79,72718.38,0.0,-0.99965,0.0,0.06754]
[1780308769414,48.79,72716.39,0.0,-0.99965,0.0,0.06736]
[1780308774451,48.79,72715.67,0.0,-0.99965,0.0,0.06729]
[1780308779484,48.79,72715.6,0.0,-0.99965,0.0,0.06729]
[1780308781502,48.79,72706.55,0.0,-0.99965,0.0,0.06648]
[1780308782509,48.79,72701.65,0.0,-0.99966,0.0,0.06604]
[1780308783517,48.79,72703.19,0.0,-0.99966,0.0,0.06618]
[1780308788557,48.79,72705.51,0.0,-0.99965,0.0,0.06639]
[1780308793593,48.79,72708.58,0.0,-0.99965,0.0,0.06666]
[1780308798627,48.79,72711.36,0.0,-0.99965,0.0,0.06691]
[1780308803662,48.79,72709.41,0.0,-0.99965,0.0,0.06673]
[1780308808698,48.79,72710.67,0.0,-0.99965,0.0,0.06685]
[1780308813733,48.79,72710.13,0.0,-0.99965,0.0,0.06664]
[1780308820782,48.79,72709.81,0.0,-0.99965,0.0,0.06662]
[1780308825817,48.79,72697.25,0.0,-0.99966,0.0,0.06551]
[1780308826823,48.79,72697.48,0.0,-0.99966,0.0,0.06553]
[1780308830853,48.79,72692.29,0.0,-0.99966,0.0,0.06507]
[1780308835887,48.79,72692.08,0.0,-0.99966,0.0,0.06505]
[1780308839914,48.79,72698.11,0.0,-0.99966,0.0,0.06558]
[1780308844950,48.79,72699.0,0.0,-0.99966,0.0,0.06566]
[1780308847970,48.79,72704.62,0.0,-0.99966,0.0,0.06616]
[1780308853007,48.79,72704.9,0.0,-0.99966,0.0,0.06618]
[1780308858041,48.79,72703.09,0.0,-0.99966,0.0,0.06602]
[1780308863076,48.79,72703.54,0.0,-0.99966,0.0,0.06606]
[1780308868115,48.79,72704.67,0.0,-0.99966,0.0,0.06616]
[1780308873146,48.79,72706.15,0.0,-0.99966,0.0,0.06614]
[1780308878184,48.79,72706.55,0.0,-0.99966,0.0,0.06617]
[1780308883216,48.79,72709.53,0.0,-0.99965,0.0,0.06644]
[1780308888252,48.79,72709.48,0.0,-0.99965,0.0,0.06643]
[1780308893287,48.79,72703.26,0.0,-0.99966,0.0,0.06588]
[1780308898322,48.79,72701.12,0.0,-0.99966,0.0,0.06569]
[1780308904365,48.79,72696.11,0.0,-0.99966,0.0,0.06526]
[1780308910406,48.79,72693.54,0.0,-0.99966,0.0,0.06503]
[1780308915440,48.79,72692.63,0.0,-0.99966,0.0,0.06495]
[1780308920476,48.79,72690.17,0.0,-0.99966,0.0,0.06474]
[1780308925510,48.79,72691.01,0.0,-0.99966,0.0,0.06481]
[1780308930546,48.79,72690.81,0.0,-0.99966,0.0,0.06479]
[1780308932560,48.79,72684.31,0.0,-0.99967,0.0,0.06408]
[1780308940619,48.79,72683.06,0.0,-0.99967,0.0,0.06398]
[1780308945654,48.79,72683.04,0.0,-0.99967,0.0,0.06397]
[1780308950689,48.79,72685.53,0.0,-0.99967,0.0,0.06419]
[1780308955724,48.79,72685.78,0.0,-0.99967,0.0,0.06421]
[1780308960760,48.79,72683.47,0.0,-0.99967,0.0,0.06401]
[1780308963781,48.79,72682.5,0.0,-0.99967,0.0,0.06393]
[1780308968815,48.79,72685.0,0.0,-0.99967,0.0,0.06414]
[1780308973863,48.79,72686.46,0.0,-0.99967,0.0,0.06427]
[1780308978895,48.79,72690.89,0.0,-0.99966,0.0,0.06465]
[1780308980909,48.79,72696.69,0.0,-0.99966,0.0,0.06516]
[1780308982923,48.79,72701.73,0.0,-0.99966,0.0,0.0656]
[1780308987958,48.79,72698.51,0.0,-0.99966,0.0,0.06531]
[1780308988965,48.79,72698.43,0.0,-0.99966,0.0,0.06531]
[1780308994002,48.79,72699.24,0.0,-0.99966,0.0,0.06523]
[1780308995018,48.79,72705.16,0.0,-0.99966,0.0,0.06575]
[1780308996019,48.79,72704.88,0.0,-0.99966,0.0,0.06572]
[1780309001050,48.79,72708.0,0.0,-0.99966,0.0,0.066]
[1780309006086,48.79,72707.75,0.0,-0.99966,0.0,0.06598]
[1780309011120,48.79,72707.26,0.0,-0.99966,0.0,0.06593]
[1780309014141,48.79,72695.69,0.0,-0.99966,0.0,0.06492]
[1780309015149,48.79,72696.54,0.0,-0.99966,0.0,0.06499]
[1780309016156,48.79,72702.2,0.0,-0.99966,0.0,0.06549]
[1780309017163,48.79,72704.87,0.0,-0.99966,0.0,0.06572]
[1780309019178,48.79,72706.47,0.0,-0.99966,0.0,0.06586]
[1780309024211,48.79,72703.83,0.0,-0.99966,0.0,0.06563]
[1780309029247,48.79,72707.5,0.0,-0.99966,0.0,0.06595]
[1780309034283,48.79,72705.4,0.0,-0.99966,0.0,0.06577]
[1780309039317,48.79,72704.8,0.0,-0.99966,0.0,0.06572]
[1780309044353,48.79,72703.38,0.0,-0.99966,0.0,0.06559]
[1780309049389,48.79,72702.94,0.0,-0.99966,0.0,0.06555]
[1780309051402,48.79,72697.79,0.0,-0.99966,0.0,0.06495]
[1780309052409,48.79,72691.86,0.0,-0.99966,0.0,0.06444]
[1780309053416,48.79,72686.76,0.0,-0.99967,0.0,0.064]
[1780309058451,48.79,72684.56,0.0,-0.99967,0.0,0.06381]
[1780309063485,48.79,72686.17,0.0,-0.99967,0.0,0.06395]
[1780309065512,48.79,72655.48,0.0,-0.99968,0.0,0.06136]
[1780309066519,48.79,72641.19,0.0,-0.99969,0.0,0.06019]
[1780309071553,48.79,72641.75,0.0,-0.99969,0.0,0.06024]
[1780309076589,48.79,72643.91,0.0,-0.99969,0.0,0.06041]
[1780309081623,48.79,72642.95,0.0,-0.99969,0.0,0.06033]
[1780309087667,48.79,72643.54,0.0,-0.99969,0.0,0.06038]
[1780309092700,48.79,72643.32,0.0,-0.99969,0.0,0.06036]
[1780309093708,48.79,72648.66,0.0,-0.99968,0.0,0.0608]
[1780309094717,48.79,72649.02,0.0,-0.99968,0.0,0.06083]
[1780309099751,48.79,72649.91,0.0,-0.99968,0.0,0.0609]
[1780309100756,48.79,72660.71,0.0,-0.99968,0.0,0.06179]
[1780309101764,48.79,72661.43,0.0,-0.99968,0.0,0.06185]
[1780309105774,48.79,72664.67,0.0,-0.99968,0.0,0.06213]
[1780309110826,48.79,72660.58,0.0,-0.99968,0.0,0.06178]
[1780309115863,48.79,72660.11,0.0,-0.99968,0.0,0.0616]
[1780309120898,48.79,72662.56,0.0,-0.99968,0.0,0.0618]
[1780309122911,48.79,72656.22,0.0,-0.99968,0.0,0.06128]
[1780309127947,48.79,72659.02,0.0,-0.99968,0.0,0.06151]
[1780309132984,48.79,72661.81,0.0,-0.99968,0.0,0.06174]
[1780309137013,48.79,72666.35,0.0,-0.99968,0.0,0.06212]
[1780309142049,48.79,72670.04,0.0,-0.99968,0.0,0.06243]
[1780309147083,48.79,72672.88,0.0,-0.99967,0.0,0.06267]
[1780309152122,48.79,72671.02,0.0,-0.99968,0.0,0.06251]
[1780309159171,48.79,72668.17,0.0,-0.99968,0.0,0.06227]
[1780309164207,48.79,72667.23,0.0,-0.99968,0.0,0.06219]
[1780309169242,48.79,72660.63,0.0,-0.99968,0.0,0.06164]
[1780309170249,48.79,72659.14,0.0,-0.99968,0.0,0.06152]
[1780309176290,48.79,72659.51,0.0,-0.99968,0.0,0.06141]
[1780309181326,48.79,72658.1,0.0,-0.99968,0.0,0.06129]
[1780309183341,48.79,72651.46,0.0,-0.99968,0.0,0.06074]
[1780309184347,48.79,72649.3,0.0,-0.99969,0.0,0.06057]
[1780309189383,48.79,72647.61,0.0,-0.99969,0.0,0.06043]
[1780309194417,48.79,72648.81,0.0,-0.99969,0.0,0.06053]
[1780309199452,48.79,72645.17,0.0,-0.99969,0.0,0.06023]
[1780309204486,48.79,72646.42,0.0,-0.99969,0.0,0.06033]
[1780309208517,48.79,72656.22,0.0,-0.99968,0.0,0.06114]
[1780309213551,48.79,72656.11,0.0,-0.99968,0.0,0.06113]
[1780309216571,48.79,72660.63,0.0,-0.99968,0.0,0.0615]
[1780309221606,48.79,72663.87,0.0,-0.99968,0.0,0.06177]
[1780309226644,48.79,72673.57,0.0,-0.99967,0.0,0.06258]
[1780309231677,48.79,72674.47,0.0,-0.99968,0.0,0.06251]
[1780309236712,48.79,72678.11,0.0,-0.99967,0.0,0.06282]
[1780309242759,48.79,72677.31,0.0,-0.99967,0.0,0.06275]
[1780309247796,48.79,72673.96,0.0,-0.99968,0.0,0.06247]
[1780309248801,48.79,72663.64,0.0,-0.99968,0.0,0.06161]
[1780309253836,48.79,72660.24,0.0,-0.99968,0.0,0.06133]
[1780309258871,48.79,72663.54,0.0,-0.99968,0.0,0.0616]
[1780309262916,48.79,72686.72,0.0,-0.99967,0.0,0.06355]
[1780309263919,48.79,72700.41,0.0,-0.99966,0.0,0.06473]
[1780309264926,48.79,72711.9,0.0,-0.99966,0.0,0.06573]
[1780309265933,48.79,72713.07,0.0,-0.99966,0.0,0.06584]
[1780309267948,48.79,72705.23,0.0,-0.99966,0.0,0.06515]
[1780309268959,48.79,72698.44,0.0,-0.99966,0.0,0.06456]
[1780309269963,48.79,72691.11,0.0,-0.99967,0.0,0.06393]
[1780309270969,48.79,72683.3,0.0,-0.99967,0.0,0.06326]
[1780309271979,48.79,72680.96,0.0,-0.99967,0.0,0.06306]
[1780309273993,48.79,72679.32,0.0,-0.99967,0.0,0.06292]
[1780309276005,48.79,72671.92,0.0,-0.99968,0.0,0.0623]
[1780309281043,48.79,72680.67,0.0,-0.99967,0.0,0.06304]
[1780309282051,48.79,72680.77,0.0,-0.99967,0.0,0.06304]
[1780309287085,48.79,72682.05,0.0,-0.99967,0.0,0.06315]
[1780309292128,48.79,72674.84,0.0,-0.99968,0.0,0.0624]
[1780309294160,48.79,72659.84,0.0,-0.99968,0.0,0.06115]
[1780309296160,48.79,72647.78,0.0,-0.99969,0.0,0.06016]
[1780309297168,48.79,72647.72,0.0,-0.99969,0.0,0.06016]
[1780309300189,48.79,72652.8,0.0,-0.99969,0.0,0.06057]
[1780309301195,48.79,72655.39,0.0,-0.99968,0.0,0.06078]
[1780309307238,48.79,72653.42,0.0,-0.99969,0.0,0.06062]
[1780309314288,48.79,72651.77,0.0,-0.99969,0.0,0.06049]
[1780309319322,48.79,72649.23,0.0,-0.99969,0.0,0.06028]
[1780309321336,48.79,72640.81,0.0,-0.99969,0.0,0.0596]
[1780309322342,48.79,72638.09,0.0,-0.99969,0.0,0.05938]
[1780309327378,48.79,72637.07,0.0,-0.99969,0.0,0.0593]
[1780309331406,48.79,72625.23,0.0,-0.9997,0.0,0.05835]
[1780309332413,48.79,72620.81,0.0,-0.9997,0.0,0.05801]
[1780309333420,48.79,72621.28,0.0,-0.9997,0.0,0.05804]
[1780309337449,48.79,72627.72,0.0,-0.9997,0.0,0.05855]
[1780309338454,48.79,72629.76,0.0,-0.9997,0.0,0.05871]
[1780309343489,48.79,72624.81,0.0,-0.9997,0.0,0.05832]
[1780309345505,48.79,72624.27,0.0,-0.9997,0.0,0.05828]
[1780309350539,48.79,72624.79,0.0,-0.9997,0.0,0.05832]
[1780309355574,48.79,72626.94,0.0,-0.9997,0.0,0.05835]
[1780309359601,48.79,72631.64,0.0,-0.9997,0.0,0.05872]
[1780309364636,48.79,72630.48,0.0,-0.9997,0.0,0.05863]
[1780309369672,48.79,72628.34,0.0,-0.9997,0.0,0.05846]
[1780309374708,48.79,72628.98,0.0,-0.9997,0.0,0.05851]
[1780309379741,48.79,72628.47,0.0,-0.9997,0.0,0.05847]
[1780309383770,48.79,72623.28,0.0,-0.9997,0.0,0.05806]
[1780309388805,48.79,72623.04,0.0,-0.9997,0.0,0.05804]
[1780309390822,48.79,72618.11,0.0,-0.9997,0.0,0.05766]
[1780309395856,48.79,72617.63,0.0,-0.9997,0.0,0.05762]
[1780309402905,48.79,72618.2,0.0,-0.9997,0.0,0.05766]
[1780309407940,48.79,72618.97,0.0,-0.9997,0.0,0.05773]
[1780309410963,48.79,72614.0,0.0,-0.9997,0.0,0.05734]
[1780309415996,48.79,72614.37,0.0,-0.9997,0.0,0.05723]
[1780309424056,48.79,72616.27,0.0,-0.9997,0.0,0.05738]
[1780309429100,48.79,72611.09,0.0,-0.99971,0.0,0.05698]
[1780309431113,48.79,72587.8,0.0,-0.99972,0.0,0.0552]
[1780309432120,48.79,72582.18,0.0,-0.99972,0.0,0.05478]
[1780309433126,48.79,72582.86,0.0,-0.99972,0.0,0.05483]
[1780309438162,48.79,72584.45,0.0,-0.99972,0.0,0.05495]
[1780309443197,48.79,72593.65,0.0,-0.99971,0.0,0.05564]
[1780309444204,48.79,72592.69,0.0,-0.99971,0.0,0.05557]
[1780309446220,48.79,72586.23,0.0,-0.99972,0.0,0.05508]
[1780309448233,48.79,72582.05,0.0,-0.99972,0.0,0.05477]
[1780309453267,48.79,72588.93,0.0,-0.99971,0.0,0.05528]
[1780309454279,48.79,72590.14,0.0,-0.99971,0.0,0.05538]
[1780309457298,48.79,72592.38,0.0,-0.99971,0.0,0.05555]
[1780309462335,48.79,72591.24,0.0,-0.99971,0.0,0.05546]
[1780309467369,48.79,72594.24,0.0,-0.99971,0.0,0.05569]
[1780309472403,48.79,72593.17,0.0,-0.99971,0.0,0.05547]
[1780309475425,48.79,72599.52,0.0,-0.99971,0.0,0.05595]
[1780309476431,48.79,72600.57,0.0,-0.99971,0.0,0.05603]
[1780309481466,48.79,72601.88,0.0,-0.99971,0.0,0.05613]
[1780309486501,48.79,72602.39,0.0,-0.99971,0.0,0.05617]
[1780309489522,48.79,72614.64,0.0,-0.9997,0.0,0.05712]
[1780309490534,48.79,72615.56,0.0,-0.9997,0.0,0.05719]
[1780309492546,48.79,72602.88,0.0,-0.99971,0.0,0.05621]
[1780309493560,48.79,72602.75,0.0,-0.99971,0.0,0.0562]
[1780309498591,48.79,72604.17,0.0,-0.99971,0.0,0.05631]
[1780309503625,48.79,72604.64,0.0,-0.99971,0.0,0.05635]
[1780309508660,48.79,72603.72,0.0,-0.99971,0.0,0.05628]
[1780309513695,48.79,72604.04,0.0,-0.99971,0.0,0.0563]
[1780309518731,48.79,72607.39,0.0,-0.99971,0.0,0.05656]
[1780309523765,48.79,72607.8,0.0,-0.99971,0.0,0.05659]
[1780309528752,48.79,72613.41,0.0,-0.99971,0.0,0.05702]
[1780309531822,48.79,72619.38,0.0,-0.9997,0.0,0.05735]
[1780309534842,48.79,72625.21,0.0,-0.9997,0.0,0.05781]
[1780309536866,48.79,72631.05,0.0,-0.9997,0.0,0.05826]
[1780309541893,48.79,72630.11,0.0,-0.9997,0.0,0.05819]
[1780309546929,48.79,72627.66,0.0,-0.9997,0.0,0.058]
[1780309549948,48.79,72618.28,0.0,-0.9997,0.0,0.05726]
[1780309554988,48.79,72606.32,0.0,-0.99971,0.0,0.05634]
[1780309555993,48.79,72588.14,0.0,-0.99972,0.0,0.05496]
[1780309561029,48.79,72585.16,0.0,-0.99972,0.0,0.05474]
[1780309565058,48.79,72579.9,0.0,-0.99972,0.0,0.05435]
[1780309570094,48.79,72581.17,0.0,-0.99972,0.0,0.05444]
[1780309576136,48.79,72582.62,0.0,-0.99972,0.0,0.05455]
[1780309581169,48.79,72587.23,0.0,-0.99972,0.0,0.0549]
[1780309585199,48.79,72592.51,0.0,-0.99971,0.0,0.05529]
[1780309586204,48.79,72583.87,0.0,-0.99972,0.0,0.05464]
[1780309587212,48.79,72578.87,0.0,-0.99972,0.0,0.05427]
[1780309590233,48.79,72584.35,0.0,-0.99972,0.0,0.05468]
[1780309595268,48.79,72584.89,0.0,-0.99972,0.0,0.05459]
[1780309598290,48.79,72597.88,0.0,-0.99971,0.0,0.05557]
[1780309599297,48.79,72597.52,0.0,-0.99971,0.0,0.05554]
[1780309604331,48.79,72591.3,0.0,-0.99972,0.0,0.05507]
[1780309609367,48.79,72589.99,0.0,-0.99972,0.0,0.05497]
[1780309614401,48.79,72591.75,0.0,-0.99972,0.0,0.0551]
[1780309619436,48.79,72596.6,0.0,-0.99971,0.0,0.05547]
[1780309620444,48.79,72578.22,0.0,-0.99972,0.0,0.0541]
[1780309621456,48.79,72579.73,0.0,-0.99972,0.0,0.05421]
[1780309626486,48.79,72577.85,0.0,-0.99972,0.0,0.05407]
[1780309631521,48.79,72577.9,0.0,-0.99972,0.0,0.05407]
[1780309636555,48.79,72581.04,0.0,-0.99972,0.0,0.0543]
[1780309641590,48.79,72581.19,0.0,-0.99972,0.0,0.05432]
[1780309646626,48.79,72581.28,0.0,-0.99972,0.0,0.05432]
[1780309647633,48.79,72588.61,0.0,-0.99972,0.0,0.05487]
[1780309648640,48.79,72588.48,0.0,-0.99972,0.0,0.05486]
[1780309653675,48.79,72588.85,0.0,-0.99972,0.0,0.05476]
[1780309658710,48.79,72589.29,0.0,-0.99972,0.0,0.05479]
[1780309663744,48.79,72593.9,0.0,-0.99972,0.0,0.05513]
[1780309664751,48.79,72600.24,0.0,-0.99971,0.0,0.05561]
[1780309665760,48.79,72599.17,0.0,-0.99971,0.0,0.05553]
[1780309670793,48.79,72599.86,0.0,-0.99971,0.0,0.05558]
[1780309675828,48.79,72595.77,0.0,-0.99971,0.0,0.05527]
[1780309680863,48.79,72591.81,0.0,-0.99972,0.0,0.05498]
[1780309685898,48.79,72593.37,0.0,-0.99972,0.0,0.05509]
[1780309690934,48.79,72594.48,0.0,-0.99972,0.0,0.05518]
[1780309695968,48.79,72593.99,0.0,-0.99972,0.0,0.05514]
[1780309701004,48.79,72592.76,0.0,-0.99972,0.0,0.05505]
[1780309706039,48.79,72592.67,0.0,-0.99972,0.0,0.05504]
[1780309711074,48.79,72592.66,0.0,-0.99972,0.0,0.05491]
[1780309713089,48.79,72587.28,0.0,-0.99972,0.0,0.05451]
[1780309718124,48.79,72586.55,0.0,-0.99972,0.0,0.05445]
[1780309723159,48.79,72586.35,0.0,-0.99972,0.0,0.05444]
[1780309728196,48.79,72587.16,0.0,-0.99972,0.0,0.0545]
[1780309733230,48.79,72587.39,0.0,-0.99972,0.0,0.05452]
[1780309739271,48.79,72588.13,0.0,-0.99972,0.0,0.05457]
[1780309744307,48.79,72589.21,0.0,-0.99972,0.0,0.05465]
[1780309750350,48.79,72589.33,0.0,-0.99972,0.0,0.05466]
[1780309755384,48.79,72589.54,0.0,-0.99972,0.0,0.05468]
[1780309760419,48.79,72589.68,0.0,-0.99972,0.0,0.05469]
[1780309765453,48.79,72590.61,0.0,-0.99972,0.0,0.05476]
[1780309769482,48.79,72595.9,0.0,-0.99972,0.0,0.05515]
[1780309770471,48.79,72597.71,0.0,-0.99971,0.0,0.05529]
[1780309776532,48.79,72595.77,0.0,-0.99972,0.0,0.05501]
[1780309781567,48.79,72594.01,0.0,-0.99972,0.0,0.05488]
[1780309784587,48.79,72600.14,0.0,-0.99971,0.0,0.05534]
[1780309785595,48.79,72599.61,0.0,-0.99971,0.0,0.0553]
[1780309790631,48.79,72604.35,0.0,-0.99971,0.0,0.05566]
[1780309795667,48.79,72606.3,0.0,-0.99971,0.0,0.05581]
[1780309799695,48.79,72611.71,0.0,-0.99971,0.0,0.05622]
[1780309804729,48.79,72613.57,0.0,-0.99971,0.0,0.05636]
[1780309807751,48.79,72619.22,0.0,-0.99971,0.0,0.0568]
[1780309810776,48.79,72626.45,0.0,-0.9997,0.0,0.05736]
[1780309811781,48.79,72635.91,0.0,-0.9997,0.0,0.0581]
[1780309812792,48.79,72637.08,0.0,-0.9997,0.0,0.05819]
[1780309813802,48.79,72644.71,0.0,-0.9997,0.0,0.0588]
[1780309814803,48.79,72647.49,0.0,-0.99969,0.0,0.05902]
[1780309816816,48.79,72651.76,0.0,-0.99969,0.0,0.05936]
[1780309818832,48.79,72645.98,0.0,-0.99969,0.0,0.0589]
[1780309819838,48.79,72645.57,0.0,-0.99969,0.0,0.05887]
[1780309822859,48.79,72653.78,0.0,-0.99969,0.0,0.05952]
[1780309824875,48.79,72653.89,0.0,-0.99969,0.0,0.05953]
[1780309826886,48.79,72659.43,0.0,-0.99969,0.0,0.05998]
[1780309827894,48.79,72665.21,0.0,-0.99969,0.0,0.06045]
[1780309828900,48.79,72665.68,0.0,-0.99969,0.0,0.06049]
[1780309833936,48.79,72665.4,0.0,-0.99969,0.0,0.06033]
[1780309838972,48.79,72666.98,0.0,-0.99969,0.0,0.06045]
[1780309844010,48.79,72669.44,0.0,-0.99968,0.0,0.06066]
[1780309849050,48.79,72672.42,0.0,-0.99968,0.0,0.0609]
[1780309854088,48.79,72677.49,0.0,-0.99968,0.0,0.06132]
[1780309859121,48.79,72674.01,0.0,-0.99968,0.0,0.06103]
[1780309864156,48.79,72677.95,0.0,-0.99968,0.0,0.06136]
[1780309865166,48.79,72687.29,0.0,-0.99968,0.0,0.06213]
[1780309870197,48.79,72684.47,0.0,-0.99968,0.0,0.0619]
[1780309871218,48.79,72693.94,0.0,-0.99967,0.0,0.06269]
[1780309876239,48.79,72694.86,0.0,-0.99967,0.0,0.06277]
[1780309881276,48.79,72695.62,0.0,-0.99967,0.0,0.06284]
[1780309884296,48.79,72690.6,0.0,-0.99968,0.0,0.06241]
[1780309885303,48.79,72684.17,0.0,-0.99968,0.0,0.06187]
[1780309887316,48.79,72677.92,0.0,-0.99968,0.0,0.06135]
[1780309888326,48.79,72671.28,0.0,-0.99968,0.0,0.06081]
[1780309891351,48.79,72666.77,0.0,-0.99969,0.0,0.0603]
[1780309896381,48.79,72666.95,0.0,-0.99969,0.0,0.06031]
[1780309900409,48.79,72654.63,0.0,-0.99969,0.0,0.05931]
[1780309901422,48.79,72643.14,0.0,-0.9997,0.0,0.0584]
[1780309903430,48.79,72642.13,0.0,-0.9997,0.0,0.05832]
[1780309908465,48.79,72640.28,0.0,-0.9997,0.0,0.05817]
[1780309913499,48.79,72641.45,0.0,-0.9997,0.0,0.05826]
[1780309918536,48.79,72641.42,0.0,-0.9997,0.0,0.05826]
[1780309923571,48.79,72637.67,0.0,-0.9997,0.0,0.05796]
[1780309928607,48.79,72637.97,0.0,-0.9997,0.0,0.05799]
[1780309933642,48.79,72637.85,0.0,-0.9997,0.0,0.05798]
[1780309937670,48.79,72615.93,0.0,-0.99971,0.0,0.05628]
[1780309938677,48.79,72614.31,0.0,-0.99971,0.0,0.05615]
[1780309943714,48.79,72618.41,0.0,-0.99971,0.0,0.05647]
[1780309948752,48.79,72615.75,0.0,-0.99971,0.0,0.05626]
[1780309950779,48.79,72590.81,0.0,-0.99972,0.0,0.05438]
[1780309951810,48.79,72572.85,0.0,-0.99973,0.0,0.05294]
[1780309952794,48.79,72572.85,0.0,-0.99973,0.0,0.05294]
[1780309955817,48.79,72578.15,0.0,-0.99973,0.0,0.05332]
[1780309956822,48.79,72577.29,0.0,-0.99973,0.0,0.05326]
[1780309961857,48.79,72575.11,0.0,-0.99973,0.0,0.0531]
[1780309966892,48.79,72573.28,0.0,-0.99973,0.0,0.05297]
[1780309971955,48.79,72562.65,0.0,-0.99973,0.0,0.0522]
[1780309973941,48.79,72562.54,0.0,-0.99973,0.0,0.05219]
[1780309978976,48.79,72562.72,0.0,-0.99973,0.0,0.05221]
[1780309984018,48.79,72563.36,0.0,-0.99973,0.0,0.05225]
[1780309989053,48.79,72565.68,0.0,-0.99973,0.0,0.05242]
[1780309994089,48.79,72563.13,0.0,-0.99973,0.0,0.05223]
[1780309999125,48.79,72563.27,0.0,-0.99973,0.0,0.05225]
[1780310004160,48.79,72563.04,0.0,-0.99973,0.0,0.05223]
[1780310007181,48.79,72556.3,0.0,-0.99973,0.0,0.05175]
[1780310012243,48.79,72558.15,0.0,-0.99973,0.0,0.05175]
[1780310017251,48.79,72560.03,0.0,-0.99973,0.0,0.05189]
[1780310022312,48.79,72560.86,0.0,-0.99973,0.0,0.05195]
[1780310027324,48.79,72559.09,0.0,-0.99973,0.0,0.05182]
[1780310032359,48.79,72558.42,0.0,-0.99973,0.0,0.05177]
[1780310036386,48.79,72552.37,0.0,-0.99974,0.0,0.05135]
[1780310041421,48.79,72552.27,0.0,-0.99974,0.0,0.05134]
[1780310046458,48.79,72549.38,0.0,-0.99974,0.0,0.05114]
[1780310051493,48.79,72549.05,0.0,-0.99974,0.0,0.05111]
[1780310056527,48.79,72553.95,0.0,-0.99974,0.0,0.05146]
[1780310061563,48.79,72555.73,0.0,-0.99973,0.0,0.05158]
[1780310066598,48.79,72551.96,0.0,-0.99974,0.0,0.05132]
[1780310071633,48.79,72548.33,0.0,-0.99974,0.0,0.05094]
[1780310076670,48.79,72547.54,0.0,-0.99974,0.0,0.05088]
[1780310078681,48.79,72537.34,0.0,-0.99974,0.0,0.05017]
[1780310083716,48.79,72535.34,0.0,-0.99974,0.0,0.05004]
[1780310088752,48.79,72535.24,0.0,-0.99974,0.0,0.05003]
[1780310093787,48.79,72536.59,0.0,-0.99974,0.0,0.05012]
[1780310098824,48.79,72539.07,0.0,-0.99974,0.0,0.05029]
[1780310099830,48.79,72546.93,0.0,-0.99974,0.0,0.05084]
[1780310100840,48.79,72549.45,0.0,-0.99974,0.0,0.05102]
[1780310102909,48.79,72555.61,0.0,-0.99974,0.0,0.05145]
[1780310103873,48.79,72555.24,0.0,-0.99974,0.0,0.05142]
[1780310105889,48.79,72561.78,0.0,-0.99973,0.0,0.05189]
[1780310108907,48.79,72570.27,0.0,-0.99973,0.0,0.0525]
[1780310109915,48.79,72570.8,0.0,-0.99973,0.0,0.05253]
[1780310114950,48.79,72572.82,0.0,-0.99973,0.0,0.05268]
[1780310120992,48.79,72571.66,0.0,-0.99973,0.0,0.0526]
[1780310126028,48.79,72568.46,0.0,-0.99973,0.0,0.05237]
[1780310131063,48.79,72567.6,0.0,-0.99973,0.0,0.05218]
[1780310136098,48.79,72566.13,0.0,-0.99973,0.0,0.05207]
[1780310141138,48.79,72565.66,0.0,-0.99973,0.0,0.05204]
[1780310145162,48.79,72559.99,0.0,-0.99973,0.0,0.05164]
[1780310150196,48.79,72567.5,0.0,-0.99973,0.0,0.05217]
[1780310155232,48.79,72569.12,0.0,-0.99973,0.0,0.05229]
[1780310157246,48.79,72562.87,0.0,-0.99973,0.0,0.05184]
[1780310162281,48.79,72563.81,0.0,-0.99973,0.0,0.05191]
[1780310165301,48.79,72554.63,0.0,-0.99974,0.0,0.05126]
[1780310167316,48.79,72546.37,0.0,-0.99974,0.0,0.05068]
[1780310172350,48.79,72546.39,0.0,-0.99974,0.0,0.05068]
[1780310177386,48.79,72546.14,0.0,-0.99974,0.0,0.05066]
[1780310182420,48.79,72542.55,0.0,-0.99974,0.0,0.05041]
[1780310187456,48.79,72543.9,0.0,-0.99974,0.0,0.05051]
[1780310192491,48.79,72543.96,0.0,-0.99974,0.0,0.05039]
[1780310198532,48.79,72542.55,0.0,-0.99974,0.0,0.05029]
[1780310203617,48.79,72542.73,0.0,-0.99974,0.0,0.0503]
[1780310209616,48.79,72543.59,0.0,-0.99974,0.0,0.05036]
[1780310210621,48.79,72551.22,0.0,-0.99974,0.0,0.0509]
[1780310215657,48.79,72552.44,0.0,-0.99974,0.0,0.05098]
[1780310220691,48.79,72554.86,0.0,-0.99974,0.0,0.05115]
[1780310225725,48.79,72555.04,0.0,-0.99974,0.0,0.05116]
[1780310230760,48.79,72558.01,0.0,-0.99974,0.0,0.05137]
[1780310235795,48.79,72552.02,0.0,-0.99974,0.0,0.05095]
[1780310240832,48.79,72547.29,0.0,-0.99974,0.0,0.05062]
[1780310245867,48.79,72540.91,0.0,-0.99974,0.0,0.05018]
[1780310250901,48.79,72538.22,0.0,-0.99974,0.0,0.04999]
[1780310255937,48.79,72536.52,0.0,-0.99974,0.0,0.04976]
[1780310260974,48.79,72533.21,0.0,-0.99975,0.0,0.04953]
[1780310266009,48.79,72533.96,0.0,-0.99975,0.0,0.04958]
[1780310271044,48.79,72534.1,0.0,-0.99975,0.0,0.04959]
[1780310276079,48.79,72534.27,0.0,-0.99975,0.0,0.0496]
[1780310281117,48.79,72532.9,0.0,-0.99975,0.0,0.04951]
[1780310286159,48.79,72532.89,0.0,-0.99975,0.0,0.04951]
[1780310291188,48.79,72532.17,0.0,-0.99975,0.0,0.04946]
[1780310296225,48.79,72531.28,0.0,-0.99975,0.0,0.0494]
[1780310301260,48.79,72528.58,0.0,-0.99975,0.0,0.04921]
[1780310306294,48.79,72529.53,0.0,-0.99975,0.0,0.04928]
[1780310310326,48.79,72507.95,0.0,-0.99975,0.0,0.04783]
[1780310311334,48.79,72504.11,0.0,-0.99976,0.0,0.04746]
[1780310314415,48.79,72520.66,0.0,-0.99975,0.0,0.04856]
[1780310316367,48.79,72515.13,0.0,-0.99975,0.0,0.04819]
[1780310321403,48.79,72516.17,0.0,-0.99975,0.0,0.04826]
[1780310326437,48.79,72514.57,0.0,-0.99975,0.0,0.04815]
[1780310331473,48.79,72512.22,0.0,-0.99975,0.0,0.048]
[1780310336508,48.79,72513.97,0.0,-0.99975,0.0,0.04811]
[1780310339528,48.79,72518.97,0.0,-0.99975,0.0,0.04845]
[1780310344625,48.79,72521.34,0.0,-0.99975,0.0,0.04861]
[1780310350607,48.79,72522.47,0.0,-0.99975,0.0,0.04868]
[1780310355641,48.79,72522.31,0.0,-0.99975,0.0,0.04867]
[1780310360677,48.79,72523.95,0.0,-0.99975,0.0,0.04878]
[1780310365712,48.79,72527.27,0.0,-0.99975,0.0,0.04901]
[1780310366720,48.79,72536.85,0.0,-0.99974,0.0,0.04966]
[1780310368734,48.79,72542.92,0.0,-0.99974,0.0,0.05007]
[1780310370747,48.79,72550.81,0.0,-0.99974,0.0,0.05062]
[1780310375783,48.79,72553.54,0.0,-0.99974,0.0,0.05069]
[1780310380817,48.79,72552.78,0.0,-0.99974,0.0,0.05064]
[1780310383838,48.79,72546.94,0.0,-0.99974,0.0,0.05023]
[1780310388875,48.79,72550.97,0.0,-0.99974,0.0,0.05051]
[1780310393910,48.79,72552.6,0.0,-0.99974,0.0,0.05062]
[1780310398945,48.79,72553.66,0.0,-0.99974,0.0,0.0507]
[1780310403979,48.79,72558.49,0.0,-0.99974,0.0,0.05104]
[1780310407002,48.79,72568.77,0.0,-0.99973,0.0,0.05176]
[1780310412046,48.79,72570.52,0.0,-0.99973,0.0,0.05189]
[1780310417094,48.79,72569.81,0.0,-0.99973,0.0,0.05184]
[1780310419093,48.79,72557.49,0.0,-0.99974,0.0,0.05097]
[1780310424127,48.79,72555.72,0.0,-0.99974,0.0,0.05084]
[1780310425193,48.79,72550.2,0.0,-0.99974,0.0,0.05046]
[1780310431176,48.79,72549.96,0.0,-0.99974,0.0,0.05032]
[1780310435262,48.79,72556.07,0.0,-0.99974,0.0,0.05074]
[1780310437218,48.79,72558.15,0.0,-0.99974,0.0,0.05089]
[1780310441246,48.79,72566.28,0.0,-0.99973,0.0,0.05146]
[1780310443260,48.79,72573.88,0.0,-0.99973,0.0,0.052]
[1780310448295,48.79,72574.21,0.0,-0.99973,0.0,0.05202]
[1780310453329,48.79,72565.36,0.0,-0.99974,0.0,0.0514]
[1780310454376,48.79,72562.03,0.0,-0.99974,0.0,0.05116]
[1780310459383,48.79,72563.83,0.0,-0.99974,0.0,0.05129]
[1780310464419,48.79,72563.37,0.0,-0.99974,0.0,0.05125]
[1780310469453,48.79,72563.28,0.0,-0.99974,0.0,0.05125]
[1780310470459,48.79,72572.84,0.0,-0.99973,0.0,0.05193]
[1780310471467,48.79,72574.07,0.0,-0.99973,0.0,0.05201]
[1780310476506,48.79,72572.98,0.0,-0.99973,0.0,0.05194]
[1780310481553,48.79,72573.78,0.0,-0.99973,0.0,0.05199]
[1780310485619,48.79,72578.16,0.0,-0.99973,0.0,0.05231]
[1780310491622,48.79,72581.8,0.0,-0.99973,0.0,0.05244]
[1780310493637,48.79,72586.87,0.0,-0.99973,0.0,0.05281]
[1780310495689,48.79,72591.63,0.0,-0.99973,0.0,0.05315]
[1780310500686,48.79,72595.95,0.0,-0.99972,0.0,0.05347]
[1780310505721,48.79,72592.2,0.0,-0.99973,0.0,0.0532]
[1780310510755,48.79,72596.18,0.0,-0.99972,0.0,0.05349]
[1780310515830,48.79,72600.98,0.0,-0.99972,0.0,0.05384]
[1780310520826,48.79,72606.42,0.0,-0.99972,0.0,0.05424]
[1780310525862,48.79,72605.7,0.0,-0.99972,0.0,0.05419]
[1780310530896,48.79,72607.06,0.0,-0.99972,0.0,0.05429]
[1780310535970,48.79,72608.03,0.0,-0.99972,0.0,0.05436]
[1780310538951,48.79,72599.97,0.0,-0.99972,0.0,0.05376]
[1780310543987,48.79,72597.61,0.0,-0.99972,0.0,0.05359]
[1780310549021,48.79,72597.38,0.0,-0.99972,0.0,0.05357]
[1780310554056,48.79,72597.77,0.0,-0.99972,0.0,0.05347]
[1780310560098,48.79,72601.1,0.0,-0.99972,0.0,0.05372]
[1780310565134,48.79,72602.18,0.0,-0.99972,0.0,0.0538]
[1780310568155,48.79,72608.03,0.0,-0.99972,0.0,0.05423]
[1780310573192,48.79,72606.26,0.0,-0.99972,0.0,0.0541]
[1780310578225,48.79,72606.41,0.0,-0.99972,0.0,0.05411]
[1780310583261,48.79,72599.15,0.0,-0.99972,0.0,0.05358]
[1780310584267,48.79,72592.67,0.0,-0.99973,0.0,0.0531]
[1780310589302,48.79,72591.82,0.0,-0.99973,0.0,0.05304]
[1780310594336,48.79,72599.06,0.0,-0.99972,0.0,0.05357]
[1780310599372,48.79,72598.78,0.0,-0.99972,0.0,0.05355]
[1780310600379,48.79,72592.63,0.0,-0.99973,0.0,0.0531]
[1780310601387,48.79,72590.67,0.0,-0.99973,0.0,0.05296]
[1780310605414,48.79,72586.78,0.0,-0.99973,0.0,0.05267]
[1780310610449,48.79,72586.13,0.0,-0.99973,0.0,0.05263]
[1780310616555,48.79,72586.57,0.0,-0.99973,0.0,0.05253]
[1780310622533,48.79,72586.17,0.0,-0.99973,0.0,0.0525]
[1780310627570,48.79,72590.36,0.0,-0.99973,0.0,0.05281]
[1780310632605,48.79,72590.94,0.0,-0.99973,0.0,0.05285]
[1780310637640,48.79,72590.24,0.0,-0.99973,0.0,0.0528]
[1780310638655,48.79,72574.22,0.0,-0.99973,0.0,0.05165]
[1780310640668,48.79,72574.13,0.0,-0.99973,0.0,0.05164]
[1780310642679,48.79,72567.2,0.0,-0.99974,0.0,0.05115]
[1780310643686,48.79,72568.14,0.0,-0.99974,0.0,0.05122]
[1780310648721,48.79,72571.43,0.0,-0.99973,0.0,0.05145]
[1780310653757,48.79,72569.8,0.0,-0.99974,0.0,0.05134]
[1780310654763,48.79,72575.16,0.0,-0.99973,0.0,0.05172]
[1780310656839,48.79,72584.99,0.0,-0.99973,0.0,0.05242]
[1780310659799,48.79,72588.61,0.0,-0.99973,0.0,0.05268]
[1780310660805,48.79,72594.01,0.0,-0.99973,0.0,0.05307]
[1780310665839,48.79,72589.29,0.0,-0.99973,0.0,0.05273]
[1780310670876,48.79,72591.78,0.0,-0.99973,0.0,0.05291]
[1780310675910,48.79,72591.51,0.0,-0.99973,0.0,0.05276]
[1780310680944,48.79,72593.78,0.0,-0.99973,0.0,0.05293]
[1780310685980,48.79,72593.67,0.0,-0.99973,0.0,0.05292]
[1780310691015,48.79,72594.06,0.0,-0.99973,0.0,0.05295]
[1780310696049,48.79,72593.93,0.0,-0.99973,0.0,0.05294]
[1780310699074,48.79,72606.23,0.0,-0.99972,0.0,0.05384]
[1780310700096,48.79,72606.23,0.0,-0.99972,0.0,0.05384]
[1780310702092,48.79,72613.42,0.0,-0.99972,0.0,0.05437]
[1780310707129,48.79,72618.1,0.0,-0.99972,0.0,0.05472]
[1780310712162,48.79,72628.26,0.0,-0.99971,0.0,0.05549]
[1780310714178,48.79,72632.97,0.0,-0.99971,0.0,0.05584]
[1780310717272,48.79,72639.02,0.0,-0.99971,0.0,0.05631]
[1780310718204,48.79,72638.83,0.0,-0.99971,0.0,0.05629]
[1780310720220,48.79,72644.62,0.0,-0.99971,0.0,0.05674]
[1780310723240,48.79,72639.12,0.0,-0.99971,0.0,0.05631]
[1780310728275,48.79,72638.74,0.0,-0.99971,0.0,0.05628]
[1780310731297,48.79,72629.54,0.0,-0.99971,0.0,0.05545]
[1780310732303,48.79,72621.0,0.0,-0.99972,0.0,0.05481]
[1780310737412,48.79,72626.64,0.0,-0.99971,0.0,0.05523]
[1780310738347,48.79,72626.64,0.0,-0.99971,0.0,0.05523]
[1780310739353,48.79,72636.08,0.0,-0.99971,0.0,0.05595]
[1780310744387,48.79,72636.52,0.0,-0.99971,0.0,0.05598]
[1780310749423,48.79,72636.06,0.0,-0.99971,0.0,0.05595]
[1780310754459,48.79,72637.24,0.0,-0.99971,0.0,0.05604]
[1780310759511,48.79,72642.12,0.0,-0.99971,0.0,0.05641]
[1780310761530,48.79,72648.92,0.0,-0.9997,0.0,0.05694]
[1780310765562,48.79,72665.75,0.0,-0.9997,0.0,0.05825]
[1780310767634,48.79,72676.92,0.0,-0.99969,0.0,0.05915]
[1780310768578,48.79,72676.92,0.0,-0.99969,0.0,0.05915]
[1780310773611,48.79,72660.3,0.0,-0.9997,0.0,0.05782]
[1780310774621,48.79,72660.45,0.0,-0.9997,0.0,0.05784]
[1780310775626,48.79,72660.19,0.0,-0.9997,0.0,0.05782]
[1780310780663,48.79,72659.98,0.0,-0.9997,0.0,0.0578]
[1780310785697,48.79,72653.02,0.0,-0.9997,0.0,0.05725]
[1780310787711,48.79,72646.58,0.0,-0.99971,0.0,0.05675]
[1780310789725,48.79,72645.74,0.0,-0.99971,0.0,0.05669]
[1780310794765,48.79,72648.41,0.0,-0.99971,0.0,0.05676]
[1780310799800,48.79,72649.6,0.0,-0.9997,0.0,0.05685]
[1780310804837,48.79,72647.01,0.0,-0.99971,0.0,0.05665]
[1780310807916,48.79,72633.63,0.0,-0.99971,0.0,0.05563]
[1780310808866,48.79,72633.35,0.0,-0.99971,0.0,0.05561]
[1780310809872,48.79,72628.99,0.0,-0.99971,0.0,0.05528]
[1780310810885,48.79,72626.7,0.0,-0.99971,0.0,0.0551]
[1780310815915,48.79,72625.34,0.0,-0.99972,0.0,0.055]
[1780310817986,48.79,72634.33,0.0,-0.99971,0.0,0.05568]
[1780310823971,48.79,72639.72,0.0,-0.99971,0.0,0.05609]
[1780310825984,48.79,72646.27,0.0,-0.99971,0.0,0.05659]
[1780310831019,48.79,72647.51,0.0,-0.99971,0.0,0.05669]
[1780310836054,48.79,72646.18,0.0,-0.99971,0.0,0.05659]
[1780310841090,48.79,72643.08,0.0,-0.99971,0.0,0.05635]
[1780310846125,48.79,72643.91,0.0,-0.99971,0.0,0.05641]
[1780310848198,48.79,72637.82,0.0,-0.99971,0.0,0.05595]
[1780310854180,48.79,72640.75,0.0,-0.99971,0.0,0.05604]
[1780310860222,48.79,72640.55,0.0,-0.99971,0.0,0.05602]
[1780310865258,48.79,72639.5,0.0,-0.99971,0.0,0.05594]
[1780310870293,48.79,72640.2,0.0,-0.99971,0.0,0.05599]
[1780310875328,48.79,72638.25,0.0,-0.99971,0.0,0.05585]
[1780310880364,48.79,72639.33,0.0,-0.99971,0.0,0.05593]
[1780310885398,48.79,72636.09,0.0,-0.99971,0.0,0.05568]
[1780310890438,48.79,72638.25,0.0,-0.99971,0.0,0.05585]
[1780310895470,48.79,72636.69,0.0,-0.99971,0.0,0.05573]
[1780310900505,48.79,72645.55,0.0,-0.99971,0.0,0.0564]
[1780310905542,48.79,72649.5,0.0,-0.99971,0.0,0.05671]
[1780310910576,48.79,72651.75,0.0,-0.9997,0.0,0.05688]
[1780310915616,48.79,72651.61,0.0,-0.99971,0.0,0.05674]
[1780310920649,48.79,72652.79,0.0,-0.9997,0.0,0.05683]
[1780310925685,48.79,72654.85,0.0,-0.9997,0.0,0.05699]
[1780310930719,48.79,72654.04,0.0,-0.9997,0.0,0.05693]
[1780310934747,48.79,72646.4,0.0,-0.99971,0.0,0.05634]
[1780310935754,48.79,72645.11,0.0,-0.99971,0.0,0.05624]
[1780310940791,48.79,72645.08,0.0,-0.99971,0.0,0.05623]
[1780310944818,48.79,72635.41,0.0,-0.99971,0.0,0.0555]
[1780310945830,48.79,72636.01,0.0,-0.99971,0.0,0.05554]
[1780310950860,48.79,72635.64,0.0,-0.99971,0.0,0.05551]
[1780310953883,48.79,72640.87,0.0,-0.99971,0.0,0.05591]
[1780310958970,48.79,72646.49,0.0,-0.99971,0.0,0.05634]
[1780310964962,48.79,72642.89,0.0,-0.99971,0.0,0.05607]
[1780310971001,48.79,72643.87,0.0,-0.99971,0.0,0.05601]
[1780310975037,48.79,72648.17,0.0,-0.99971,0.0,0.05634]
[1780310978054,48.79,72653.92,0.0,-0.99971,0.0,0.05678]
[1780310983087,48.79,72657.81,0.0,-0.9997,0.0,0.05708]
[1780310988124,48.79,72659.78,0.0,-0.9997,0.0,0.05724]
[1780310993157,48.79,72656.28,0.0,-0.9997,0.0,0.05696]
[1780310999251,48.79,72656.76,0.0,-0.9997,0.0,0.057]
[1780311005243,48.79,72658.49,0.0,-0.9997,0.0,0.05714]
[1780311010278,48.79,72658.0,0.0,-0.9997,0.0,0.0571]
[1780311015313,48.79,72658.59,0.0,-0.9997,0.0,0.05714]
[1780311018334,48.79,72645.31,0.0,-0.99971,0.0,0.05612]
[1780311023369,48.79,72642.3,0.0,-0.99971,0.0,0.05589]
[1780311028404,48.79,72643.52,0.0,-0.99971,0.0,0.05598]
[1780311033440,48.79,72647.05,0.0,-0.99971,0.0,0.05612]
[1780311038474,48.79,72649.36,0.0,-0.99971,0.0,0.05629]
[1780311043510,48.79,72647.87,0.0,-0.99971,0.0,0.05618]
[1780311048619,48.79,72650.23,0.0,-0.99971,0.0,0.05636]
[1780311053653,48.79,72652.35,0.0,-0.99971,0.0,0.05652]
[1780311058688,48.79,72655.77,0.0,-0.99971,0.0,0.05679]
[1780311063724,48.79,72655.26,0.0,-0.99971,0.0,0.05675]
[1780311068759,48.79,72656.59,0.0,-0.9997,0.0,0.05685]
[1780311072788,48.79,72647.27,0.0,-0.99971,0.0,0.05613]
[1780311077823,48.79,72648.38,0.0,-0.99971,0.0,0.05622]
[1780311082858,48.79,72652.94,0.0,-0.99971,0.0,0.05657]
[1780311087893,48.79,72651.84,0.0,-0.99971,0.0,0.05648]
[1780311092928,48.79,72655.43,0.0,-0.99971,0.0,0.05663]
[1780311097963,48.79,72656.95,0.0,-0.99971,0.0,0.05674]
[1780311103000,48.79,72666.04,0.0,-0.9997,0.0,0.05745]
[1780311105017,48.79,72667.5,0.0,-0.9997,0.0,0.05757]
[1780311110056,48.79,72673.04,0.0,-0.9997,0.0,0.058]
[1780311115087,48.79,72673.18,0.0,-0.9997,0.0,0.05801]
[1780311120123,48.79,72673.85,0.0,-0.9997,0.0,0.05807]
[1780311125157,48.79,72677.29,0.0,-0.9997,0.0,0.05834]
[1780311130196,48.79,72676.75,0.0,-0.9997,0.0,0.0583]
[1780311135236,48.79,72681.3,0.0,-0.99969,0.0,0.05866]
[1780311137250,48.79,72686.41,0.0,-0.99969,0.0,0.05907]
[1780311141277,48.79,72689.06,0.0,-0.99969,0.0,0.05928]
[1780311146312,48.79,72687.89,0.0,-0.99969,0.0,0.05919]
[1780311149335,48.79,72678.26,0.0,-0.9997,0.0,0.05842]
[1780311154371,48.79,72676.28,0.0,-0.9997,0.0,0.05812]
[1780311160409,48.79,72678.9,0.0,-0.9997,0.0,0.05833]
[1780311165447,48.79,72679.32,0.0,-0.9997,0.0,0.05836]
[1780311170485,48.79,72681.97,0.0,-0.9997,0.0,0.05857]
[1780311175519,48.79,72683.63,0.0,-0.99969,0.0,0.0587]
[1780311180558,48.79,72684.82,0.0,-0.99969,0.0,0.0588]
[1780311185588,48.79,72684.07,0.0,-0.99969,0.0,0.05874]
[1780311190625,48.79,72685.92,0.0,-0.99969,0.0,0.05889]
[1780311195658,48.79,72684.83,0.0,-0.99969,0.0,0.0588]
[1780311200693,48.79,72680.59,0.0,-0.9997,0.0,0.05846]
[1780311205728,48.79,72679.97,0.0,-0.9997,0.0,0.05841]
[1780311210762,48.79,72679.55,0.0,-0.9997,0.0,0.05838]
[1780311212777,48.79,72673.89,0.0,-0.9997,0.0,0.05779]
[1780311217813,48.79,72674.19,0.0,-0.9997,0.0,0.05782]
[1780311222846,48.79,72672.51,0.0,-0.9997,0.0,0.05769]
[1780311227882,48.79,72672.92,0.0,-0.9997,0.0,0.05772]
[1780311232919,48.79,72673.22,0.0,-0.9997,0.0,0.05774]
[1780311236034,48.79,72682.09,0.0,-0.9997,0.0,0.05844]
[1780311237020,48.79,72681.93,0.0,-0.9997,0.0,0.05843]
[1780311242057,48.79,72678.8,0.0,-0.9997,0.0,0.05818]
[1780311247092,48.79,72679.58,0.0,-0.9997,0.0,0.05824]
[1780311252125,48.79,72677.1,0.0,-0.9997,0.0,0.05805]
[1780311257161,48.79,72674.25,0.0,-0.9997,0.0,0.05782]
[1780311262201,48.79,72676.0,0.0,-0.9997,0.0,0.05796]
[1780311267235,48.79,72681.44,0.0,-0.9997,0.0,0.05839]
[1780311272278,48.79,72682.32,0.0,-0.9997,0.0,0.05832]
[1780311277306,48.79,72680.36,0.0,-0.9997,0.0,0.05817]
[1780311282342,48.79,72681.1,0.0,-0.9997,0.0,0.05823]
[1780311288384,48.79,72680.69,0.0,-0.9997,0.0,0.05819]
[1780311293425,48.79,72679.48,0.0,-0.9997,0.0,0.0581]
[1780311298456,48.79,72679.88,0.0,-0.9997,0.0,0.05813]
[1780311303491,48.79,72680.88,0.0,-0.9997,0.0,0.05821]
[1780311308525,48.79,72683.31,0.0,-0.9997,0.0,0.0584]
[1780311313561,48.79,72683.43,0.0,-0.9997,0.0,0.05841]
[1780311318595,48.79,72683.18,0.0,-0.9997,0.0,0.05839]
[1780311321616,48.79,72674.48,0.0,-0.9997,0.0,0.0577]
[1780311322624,48.79,72675.94,0.0,-0.9997,0.0,0.05782]
[1780311327658,48.79,72677.1,0.0,-0.9997,0.0,0.05791]
[1780311332693,48.79,72677.26,0.0,-0.9997,0.0,0.05778]
[1780311337729,48.79,72678.98,0.0,-0.9997,0.0,0.05792]
[1780311342764,48.79,72699.55,0.0,-0.99969,0.0,0.05956]
[1780311343772,48.79,72697.98,0.0,-0.99969,0.0,0.05944]
[1780311344778,48.79,72698.04,0.0,-0.99969,0.0,0.05944]
[1780311347799,48.79,72683.19,0.0,-0.9997,0.0,0.05825]
[1780311348814,48.79,72659.87,0.0,-0.99971,0.0,0.05643]
[1780311349813,48.79,72652.9,0.0,-0.99971,0.0,0.05589]
[1780311350820,48.79,72652.9,0.0,-0.99971,0.0,0.05589]
[1780311351831,48.79,72648.08,0.0,-0.99971,0.0,0.05553]
[1780311352834,48.79,72647.82,0.0,-0.99971,0.0,0.05551]
[1780311357871,48.79,72641.85,0.0,-0.99971,0.0,0.05506]
[1780311362914,48.79,72637.86,0.0,-0.99972,0.0,0.05476]
[1780311365929,48.79,72642.36,0.0,-0.99971,0.0,0.05509]
[1780311370963,48.79,72641.8,0.0,-0.99971,0.0,0.05505]
[1780311375998,48.79,72641.87,0.0,-0.99971,0.0,0.05506]
[1780311381038,48.79,72642.31,0.0,-0.99971,0.0,0.05509]
[1780311384057,48.79,72648.81,0.0,-0.99971,0.0,0.05558]
[1780311389093,48.79,72650.18,0.0,-0.99971,0.0,0.05569]
[1780311394128,48.79,72648.89,0.0,-0.99971,0.0,0.05546]
[1780311399163,48.79,72647.57,0.0,-0.99971,0.0,0.05536]
[1780311404198,48.79,72646.12,0.0,-0.99971,0.0,0.05525]
[1780311409233,48.79,72649.95,0.0,-0.99971,0.0,0.05554]
[1780311414268,48.79,72651.98,0.0,-0.99971,0.0,0.05569]
[1780311419303,48.79,72654.11,0.0,-0.99971,0.0,0.05585]
[1780311425348,48.79,72652.35,0.0,-0.99971,0.0,0.05572]
[1780311430383,48.79,72653.71,0.0,-0.99971,0.0,0.05582]
[1780311435417,48.79,72654.27,0.0,-0.99971,0.0,0.05586]
[1780311440452,48.79,72655.7,0.0,-0.99971,0.0,0.05597]
[1780311445488,48.79,72657.27,0.0,-0.99971,0.0,0.05609]
[1780311450524,48.79,72657.36,0.0,-0.99971,0.0,0.0561]
[1780311455560,48.79,72657.47,0.0,-0.99971,0.0,0.05598]
[1780311461605,48.79,72657.42,0.0,-0.99971,0.0,0.05597]
[1780311466640,48.79,72657.97,0.0,-0.99971,0.0,0.05601]
[1780311471674,48.79,72657.7,0.0,-0.99971,0.0,0.05599]
[1780311476710,48.79,72657.65,0.0,-0.99971,0.0,0.05599]
[1780311481744,48.79,72657.77,0.0,-0.99971,0.0,0.056]
[1780311486779,48.79,72658.01,0.0,-0.99971,0.0,0.05602]
[1780311491816,48.79,72657.71,0.0,-0.99971,0.0,0.05599]
[1780311496853,48.79,72655.67,0.0,-0.99971,0.0,0.05584]
[1780311501888,48.79,72659.36,0.0,-0.99971,0.0,0.05612]
[1780311506921,48.79,72659.01,0.0,-0.99971,0.0,0.05609]
[1780311512967,48.79,72659.19,0.0,-0.99971,0.0,0.05597]
[1780311518002,48.79,72663.48,0.0,-0.99971,0.0,0.0563]
[1780311523040,48.79,72660.27,0.0,-0.99971,0.0,0.05606]
[1780311528075,48.79,72660.21,0.0,-0.99971,0.0,0.05605]
[1780311533110,48.79,72660.91,0.0,-0.99971,0.0,0.0561]
[1780311538145,48.79,72661.34,0.0,-0.99971,0.0,0.05614]
[1780311543180,48.79,72658.93,0.0,-0.99971,0.0,0.05595]
[1780311548215,48.79,72660.05,0.0,-0.99971,0.0,0.05604]
[1780311553250,48.79,72659.35,0.0,-0.99971,0.0,0.05599]
[1780311558286,48.79,72660.84,0.0,-0.99971,0.0,0.0561]
[1780311563320,48.79,72660.61,0.0,-0.99971,0.0,0.05608]
[1780311568355,48.79,72659.59,0.0,-0.99971,0.0,0.056]
[1780311573389,48.79,72663.08,0.0,-0.99971,0.0,0.05614]
[1780311578425,48.79,72662.48,0.0,-0.99971,0.0,0.05609]
[1780311583459,48.79,72661.95,0.0,-0.99971,0.0,0.05605]
[1780311588495,48.79,72660.46,0.0,-0.99971,0.0,0.05594]
[1780311593529,48.79,72661.28,0.0,-0.99971,0.0,0.056]
[1780311598564,48.79,72661.69,0.0,-0.99971,0.0,0.05603]
[1780311601585,48.79,72668.04,0.0,-0.99971,0.0,0.05652]
[1780311603599,48.79,72680.05,0.0,-0.9997,0.0,0.05745]
[1780311605616,48.79,72670.47,0.0,-0.99971,0.0,0.05671]
[1780311606621,48.79,72667.74,0.0,-0.99971,0.0,0.0565]
[1780311608647,48.79,72663.03,0.0,-0.99971,0.0,0.05613]
[1780311613671,48.79,72666.46,0.0,-0.99971,0.0,0.0564]
[1780311614678,48.79,72675.13,0.0,-0.9997,0.0,0.05707]
[1780311616691,48.79,72675.36,0.0,-0.9997,0.0,0.05709]
[1780311621726,48.79,72674.86,0.0,-0.9997,0.0,0.05705]
[1780311626768,48.79,72674.66,0.0,-0.9997,0.0,0.05703]
[1780311628778,48.79,72665.84,0.0,-0.99971,0.0,0.05635]
[1780311629786,48.79,72665.39,0.0,-0.99971,0.0,0.05631]
[1780311633814,48.79,72658.81,0.0,-0.99971,0.0,0.05568]
[1780311635827,48.79,72655.2,0.0,-0.99971,0.0,0.0554]
[1780311640864,48.79,72657.89,0.0,-0.99971,0.0,0.05561]
[1780311645899,48.79,72657.3,0.0,-0.99971,0.0,0.05556]
[1780311650935,48.79,72657.29,0.0,-0.99971,0.0,0.05556]
[1780311655970,48.79,72651.34,0.0,-0.99971,0.0,0.05511]
[1780311656977,48.79,72647.56,0.0,-0.99972,0.0,0.05482]
[1780311662012,48.79,72646.24,0.0,-0.99972,0.0,0.05473]
[1780311666041,48.79,72641.55,0.0,-0.99972,0.0,0.05437]
[1780311671076,48.79,72643.49,0.0,-0.99972,0.0,0.05452]
[1780311676112,48.79,72643.14,0.0,-0.99972,0.0,0.05449]
[1780311681147,48.79,72640.3,0.0,-0.99972,0.0,0.05428]
[1780311686182,48.79,72640.18,0.0,-0.99972,0.0,0.05427]
[1780311691216,48.79,72640.7,0.0,-0.99972,0.0,0.05418]
[1780311697199,48.79,72641.38,0.0,-0.99972,0.0,0.05423]
[1780311701287,48.79,72628.58,0.0,-0.99972,0.0,0.05329]
[1780311702293,48.79,72621.59,0.0,-0.99973,0.0,0.05278]
[1780311703301,48.79,72621.19,0.0,-0.99973,0.0,0.05275]
[1780311708335,48.79,72621.34,0.0,-0.99973,0.0,0.05276]
[1780311712363,48.79,72630.88,0.0,-0.99972,0.0,0.05346]
[1780311713371,48.79,72633.25,0.0,-0.99972,0.0,0.05363]
[1780311718405,48.79,72632.92,0.0,-0.99972,0.0,0.05361]
[1780311723440,48.79,72628.57,0.0,-0.99972,0.0,0.05329]
[1780311728477,48.79,72631.89,0.0,-0.99972,0.0,0.05353]
[1780311729482,48.79,72632.79,0.0,-0.99972,0.0,0.0536]
[1780311734519,48.79,72631.65,0.0,-0.99972,0.0,0.05351]
[1780311738547,48.79,72636.19,0.0,-0.99972,0.0,0.05385]
[1780311743582,48.79,72635.01,0.0,-0.99972,0.0,0.05376]
[1780311748616,48.79,72636.41,0.0,-0.99972,0.0,0.05386]
[1780311753659,48.79,72633.68,0.0,-0.99972,0.0,0.05353]
[1780311754662,48.79,72625.76,0.0,-0.99973,0.0,0.05295]
[1780311756677,48.79,72625.55,0.0,-0.99973,0.0,0.05294]
[1780311761711,48.79,72628.24,0.0,-0.99972,0.0,0.05313]
[1780311766747,48.79,72630.32,0.0,-0.99972,0.0,0.05329]
[1780311771783,48.79,72634.16,0.0,-0.99972,0.0,0.05357]
[1780311776821,48.79,72633.89,0.0,-0.99972,0.0,0.05355]
[1780311778832,48.79,72651.83,0.0,-0.99971,0.0,0.05488]
[1780311781854,48.79,72654.28,0.0,-0.99971,0.0,0.05507]
[1780311782860,48.79,72659.66,0.0,-0.99971,0.0,0.05547]
[1780311784873,48.79,72660.46,0.0,-0.99971,0.0,0.05553]
[1780311789908,48.79,72658.68,0.0,-0.99971,0.0,0.0554]
[1780311794947,48.79,72657.74,0.0,-0.99971,0.0,0.05533]
[1780311797967,48.79,72646.22,0.0,-0.99972,0.0,0.05446]
[1780311798976,48.79,72639.79,0.0,-0.99972,0.0,0.05398]
[1780311800986,48.79,72637.48,0.0,-0.99972,0.0,0.05381]
[1780311806026,48.79,72638.67,0.0,-0.99972,0.0,0.0539]
[1780311811057,48.79,72638.99,0.0,-0.99972,0.0,0.05379]
[1780311815086,48.79,72632.51,0.0,-0.99972,0.0,0.05332]
[1780311820121,48.79,72632.43,0.0,-0.99972,0.0,0.05331]
[1780311824148,48.79,72637.88,0.0,-0.99972,0.0,0.05371]
[1780311829184,48.79,72639.53,0.0,-0.99972,0.0,0.05383]
[1780311832204,48.79,72647.15,0.0,-0.99972,0.0,0.0544]
[1780311833214,48.79,72647.15,0.0,-0.99972,0.0,0.0544]
[1780311836234,48.79,72650.1,0.0,-0.99972,0.0,0.05462]
[1780311841268,48.79,72646.48,0.0,-0.99972,0.0,0.05435]
[1780311846302,48.79,72644.02,0.0,-0.99972,0.0,0.05417]
[1780311851338,48.79,72645.99,0.0,-0.99972,0.0,0.05431]
[1780311856373,48.79,72642.25,0.0,-0.99972,0.0,0.05403]
[1780311861407,48.79,72639.78,0.0,-0.99972,0.0,0.05385]
[1780311866442,48.79,72639.73,0.0,-0.99972,0.0,0.05385]
[1780311871479,48.79,72639.25,0.0,-0.99972,0.0,0.05368]
[1780311876513,48.79,72639.6,0.0,-0.99972,0.0,0.05371]
[1780311881547,48.79,72643.12,0.0,-0.99972,0.0,0.05397]
[1780311884569,48.79,72636.32,0.0,-0.99972,0.0,0.05347]
[1780311885576,48.79,72631.0,0.0,-0.99972,0.0,0.05308]
[1780311886583,48.79,72630.39,0.0,-0.99973,0.0,0.05303]
[1780311891623,48.79,72629.31,0.0,-0.99973,0.0,0.05295]
[1780311892626,48.79,72621.0,0.0,-0.99973,0.0,0.05235]
[1780311894638,48.79,72614.76,0.0,-0.99973,0.0,0.0519]
[1780311899673,48.79,72611.47,0.0,-0.99973,0.0,0.05167]
[1780311904709,48.79,72605.77,0.0,-0.99973,0.0,0.05126]
[1780311908737,48.79,72604.8,0.0,-0.99974,0.0,0.0512]
[1780311913772,48.79,72605.31,0.0,-0.99973,0.0,0.05123]
[1780311918809,48.79,72604.9,0.0,-0.99974,0.0,0.0512]
[1780311923846,48.79,72600.58,0.0,-0.99974,0.0,0.0509]
[1780311928880,48.79,72603.62,0.0,-0.99974,0.0,0.05111]
[1780311933915,48.79,72603.22,0.0,-0.99974,0.0,0.05096]
[1780311938950,48.79,72604.27,0.0,-0.99974,0.0,0.05103]
[1780311943987,48.79,72601.06,0.0,-0.99974,0.0,0.05081]
[1780311949027,48.79,72602.68,0.0,-0.99974,0.0,0.05092]
[1780311951040,48.79,72611.19,0.0,-0.99973,0.0,0.05152]
[1780311953054,48.79,72608.2,0.0,-0.99973,0.0,0.05131]
[1780311958094,48.79,72605.78,0.0,-0.99974,0.0,0.05114]
[1780311963124,48.79,72604.01,0.0,-0.99974,0.0,0.05102]
[1780311964132,48.79,72597.89,0.0,-0.99974,0.0,0.05059]
[1780311965139,48.79,72596.52,0.0,-0.99974,0.0,0.05049]
[1780311970173,48.79,72598.44,0.0,-0.99974,0.0,0.05062]
[1780311975209,48.79,72599.56,0.0,-0.99974,0.0,0.0507]
[1780311980244,48.79,72599.08,0.0,-0.99974,0.0,0.05067]
[1780311985279,48.79,72596.85,0.0,-0.99974,0.0,0.05051]
[1780311990323,48.79,72595.48,0.0,-0.99974,0.0,0.05042]
[1780311995358,48.79,72595.71,0.0,-0.99974,0.0,0.05031]
[1780312000392,48.79,72595.21,0.0,-0.99974,0.0,0.05028]
[1780312005428,48.79,72596.72,0.0,-0.99974,0.0,0.05038]
[1780312009457,48.79,72601.62,0.0,-0.99974,0.0,0.05072]
[1780312014491,48.79,72603.13,0.0,-0.99974,0.0,0.05083]
[1780312018519,48.79,72611.57,0.0,-0.99973,0.0,0.05143]
[1780312019527,48.79,72616.29,0.0,-0.99973,0.0,0.05176]
[1780312021543,48.79,72634.47,0.0,-0.99972,0.0,0.05307]
[1780312023556,48.79,72635.6,0.0,-0.99972,0.0,0.05316]
[1780312029542,48.79,72615.3,0.0,-0.99973,0.0,0.05169]
[1780312030605,48.79,72608.42,0.0,-0.99974,0.0,0.0512]
[1780312031612,48.79,72601.11,0.0,-0.99974,0.0,0.05069]
[1780312032619,48.79,72601.85,0.0,-0.99974,0.0,0.05074]
[1780312037653,48.79,72602.53,0.0,-0.99974,0.0,0.05079]
[1780312042689,48.79,72602.7,0.0,-0.99974,0.0,0.0508]
[1780312045710,48.79,72594.01,0.0,-0.99974,0.0,0.05019]
[1780312046719,48.79,72592.07,0.0,-0.99974,0.0,0.05006]
[1780312051752,48.79,72594.12,0.0,-0.99974,0.0,0.05008]
[1780312056787,48.79,72594.12,0.0,-0.99974,0.0,0.05008]
[1780312061822,48.79,72593.25,0.0,-0.99974,0.0,0.05002]
[1780312066866,48.79,72584.93,0.0,-0.99974,0.0,0.04945]
[1780312071901,48.79,72583.78,0.0,-0.99975,0.0,0.04937]
[1780312076937,48.79,72584.47,0.0,-0.99974,0.0,0.04941]
[1780312081971,48.79,72584.22,0.0,-0.99974,0.0,0.0494]
[1780312087007,48.79,72584.18,0.0,-0.99974,0.0,0.04939]
[1780312092044,48.79,72581.23,0.0,-0.99975,0.0,0.04919]
[1780312097078,48.79,72583.78,0.0,-0.99975,0.0,0.04937]
[1780312102114,48.79,72583.69,0.0,-0.99975,0.0,0.04936]
[1780312104132,48.79,72589.23,0.0,-0.99974,0.0,0.04974]
[1780312106148,48.79,72588.82,0.0,-0.99974,0.0,0.04971]
[1780312111183,48.79,72595.47,0.0,-0.99974,0.0,0.05005]
[1780312112192,48.79,72596.37,0.0,-0.99974,0.0,0.05011]
[1780312113198,48.79,72604.37,0.0,-0.99974,0.0,0.05067]
[1780312114209,48.79,72611.63,0.0,-0.99974,0.0,0.05118]
[1780312115210,48.79,72618.94,0.0,-0.99973,0.0,0.0517]
[1780312117223,48.79,72620.17,0.0,-0.99973,0.0,0.05179]
[1780312120244,48.79,72625.75,0.0,-0.99973,0.0,0.05219]
[1780312125281,48.79,72628.22,0.0,-0.99973,0.0,0.05236]
[1780312130319,48.79,72632.78,0.0,-0.99973,0.0,0.05269]
[1780312135350,48.79,72632.46,0.0,-0.99973,0.0,0.05267]
[1780312140386,48.79,72632.75,0.0,-0.99973,0.0,0.05269]
[1780312145420,48.79,72631.09,0.0,-0.99973,0.0,0.05257]
[1780312150455,48.79,72635.74,0.0,-0.99973,0.0,0.05291]
[1780312152468,48.79,72641.13,0.0,-0.99972,0.0,0.0533]
[1780312154483,48.79,72648.41,0.0,-0.99972,0.0,0.05384]
[1780312159518,48.79,72651.92,0.0,-0.99972,0.0,0.0541]
[1780312164554,48.79,72656.95,0.0,-0.99972,0.0,0.05447]
[1780312165560,48.79,72663.0,0.0,-0.99971,0.0,0.05493]
[1780312166568,48.79,72664.51,0.0,-0.99971,0.0,0.05504]
[1780312171602,48.79,72663.81,0.0,-0.99971,0.0,0.05486]
[1780312176636,48.79,72663.06,0.0,-0.99972,0.0,0.0548]
[1780312181671,48.79,72662.42,0.0,-0.99972,0.0,0.05475]
[1780312186708,48.79,72663.09,0.0,-0.99972,0.0,0.0548]
[1780312191756,48.79,72664.24,0.0,-0.99971,0.0,0.05489]
[1780312196791,48.79,72665.38,0.0,-0.99971,0.0,0.05498]
[1780312201826,48.79,72664.1,0.0,-0.99971,0.0,0.05488]
[1780312205853,48.79,72668.67,0.0,-0.99971,0.0,0.05522]
[1780312209882,48.79,72663.61,0.0,-0.99971,0.0,0.05484]
[1780312210888,48.79,72660.9,0.0,-0.99972,0.0,0.05464]
[1780312215924,48.79,72660.37,0.0,-0.99972,0.0,0.0546]
[1780312218945,48.79,72653.28,0.0,-0.99972,0.0,0.05407]
[1780312223980,48.79,72652.91,0.0,-0.99972,0.0,0.05404]
[1780312229015,48.79,72654.25,0.0,-0.99972,0.0,0.05414]
[1780312234052,48.79,72653.12,0.0,-0.99972,0.0,0.05393]
[1780312239086,48.79,72653.03,0.0,-0.99972,0.0,0.05392]
[1780312244124,48.79,72653.76,0.0,-0.99972,0.0,0.05397]
[1780312247144,48.79,72645.62,0.0,-0.99972,0.0,0.05337]
[1780312248149,48.79,72638.64,0.0,-0.99973,0.0,0.05286]
[1780312253185,48.79,72638.9,0.0,-0.99973,0.0,0.05288]
[1780312258218,48.79,72639.59,0.0,-0.99973,0.0,0.05293]
[1780312262248,48.79,72619.21,0.0,-0.99973,0.0,0.05147]
[1780312263253,48.79,72619.21,0.0,-0.99973,0.0,0.05147]
[1780312268332,48.79,72616.9,0.0,-0.99973,0.0,0.0513]
[1780312269339,48.79,72611.87,0.0,-0.99974,0.0,0.05095]
[1780312272360,48.79,72611.13,0.0,-0.99974,0.0,0.05089]
[1780312275380,48.79,72603.06,0.0,-0.99974,0.0,0.05033]
[1780312277395,48.79,72600.95,0.0,-0.99974,0.0,0.05018]
[1780312282430,48.79,72601.24,0.0,-0.99974,0.0,0.0502]
[1780312287469,48.79,72596.05,0.0,-0.99974,0.0,0.04984]
[1780312288473,48.79,72596.46,0.0,-0.99974,0.0,0.04987]
[1780312293514,48.79,72597.33,0.0,-0.99974,0.0,0.04981]
[1780312298548,48.79,72592.69,0.0,-0.99974,0.0,0.04949]
[1780312299556,48.79,72592.7,0.0,-0.99974,0.0,0.04949]
[1780312301569,48.79,72587.59,0.0,-0.99975,0.0,0.04914]
[1780312306605,48.79,72588.09,0.0,-0.99975,0.0,0.04918]
[1780312310633,48.79,72576.86,0.0,-0.99975,0.0,0.04842]
[1780312311641,48.79,72576.86,0.0,-0.99975,0.0,0.04842]
[1780312316675,48.79,72578.91,0.0,-0.99975,0.0,0.04855]
[1780312321711,48.79,72580.35,0.0,-0.99975,0.0,0.04865]
[1780312326747,48.79,72581.21,0.0,-0.99975,0.0,0.04871]
[1780312331780,48.79,72582.03,0.0,-0.99975,0.0,0.04877]
[1780312332788,48.79,72587.4,0.0,-0.99975,0.0,0.04913]
[1780312333796,48.79,72589.92,0.0,-0.99975,0.0,0.0493]
[1780312338829,48.79,72591.07,0.0,-0.99974,0.0,0.04938]
[1780312343865,48.79,72592.61,0.0,-0.99974,0.0,0.04949]
[1780312348900,48.79,72596.38,0.0,-0.99974,0.0,0.04974]
[1780312353937,48.79,72595.04,0.0,-0.99974,0.0,0.04953]
[1780312358971,48.79,72595.86,0.0,-0.99974,0.0,0.04959]
[1780312364006,48.79,72596.05,0.0,-0.99974,0.0,0.0496]
[1780312369044,48.79,72596.28,0.0,-0.99974,0.0,0.04962]
[1780312374076,48.79,72597.49,0.0,-0.99974,0.0,0.0497]
[1780312379111,48.79,72595.78,0.0,-0.99974,0.0,0.04958]
[1780312384146,48.79,72594.11,0.0,-0.99974,0.0,0.04947]
[1780312389182,48.79,72594.61,0.0,-0.99974,0.0,0.0495]
[1780312396230,48.79,72594.66,0.0,-0.99974,0.0,0.0495]
[1780312401264,48.79,72595.34,0.0,-0.99974,0.0,0.04955]
[1780312406299,48.79,72598.8,0.0,-0.99974,0.0,0.04979]
[1780312410328,48.79,72607.9,0.0,-0.99974,0.0,0.05042]
[1780312411334,48.79,72608.6,0.0,-0.99974,0.0,0.05035]
[1780312418384,48.79,72608.36,0.0,-0.99974,0.0,0.05033]
[1780312423418,48.79,72600.64,0.0,-0.99974,0.0,0.04979]
[1780312424426,48.79,72597.99,0.0,-0.99974,0.0,0.04961]
[1780312429461,48.79,72597.83,0.0,-0.99974,0.0,0.0496]
[1780312434498,48.79,72596.89,0.0,-0.99974,0.0,0.04954]
[1780312439530,48.79,72599.44,0.0,-0.99974,0.0,0.04971]
[1780312444566,48.79,72599.02,0.0,-0.99974,0.0,0.04968]
[1780312449601,48.79,72597.76,0.0,-0.99974,0.0,0.0496]
[1780312454637,48.79,72598.05,0.0,-0.99974,0.0,0.04962]
[1780312459671,48.79,72598.18,0.0,-0.99974,0.0,0.04963]
[1780312463705,48.79,72589.18,0.0,-0.99975,0.0,0.04901]
[1780312464713,48.79,72587.97,0.0,-0.99975,0.0,0.04893]
[1780312471762,48.79,72587.48,0.0,-0.99975,0.0,0.04877]
[1780312476797,48.79,72587.39,0.0,-0.99975,0.0,0.04877]
[1780312481831,48.79,72586.95,0.0,-0.99975,0.0,0.04874]
[1780312486867,48.79,72585.78,0.0,-0.99975,0.0,0.04866]
[1780312491902,48.79,72586.22,0.0,-0.99975,0.0,0.04869]
[1780312496938,48.79,72588.46,0.0,-0.99975,0.0,0.04884]
[1780312501974,48.79,72586.56,0.0,-0.99975,0.0,0.04871]
[1780312507009,48.79,72582.5,0.0,-0.99975,0.0,0.04844]
[1780312512044,48.79,72580.68,0.0,-0.99975,0.0,0.04832]
[1780312514059,48.79,72586.88,0.0,-0.99975,0.0,0.04873]
[1780312515067,48.79,72590.07,0.0,-0.99975,0.0,0.04895]
[1780312520101,48.79,72591.67,0.0,-0.99975,0.0,0.04906]
[1780312525137,48.79,72592.14,0.0,-0.99975,0.0,0.04909]
[1780312530173,48.79,72592.02,0.0,-0.99975,0.0,0.04908]
[1780312534200,48.79,72581.0,0.0,-0.99975,0.0,0.04822]
[1780312535208,48.79,72577.85,0.0,-0.99975,0.0,0.04801]
[1780312537221,48.79,72576.22,0.0,-0.99975,0.0,0.0479]
[1780312542255,48.79,72576.23,0.0,-0.99975,0.0,0.0479]
[1780312547291,48.79,72577.44,0.0,-0.99975,0.0,0.04798]
[1780312552325,48.79,72579.84,0.0,-0.99975,0.0,0.04814]
[1780312557361,48.79,72580.67,0.0,-0.99975,0.0,0.0482]
[1780312562396,48.79,72581.26,0.0,-0.99975,0.0,0.04824]
[1780312567430,48.79,72583.45,0.0,-0.99975,0.0,0.04838]
[1780312572466,48.79,72584.35,0.0,-0.99975,0.0,0.04844]
[1780312578507,48.79,72585.25,0.0,-0.99975,0.0,0.0485]
[1780312581529,48.79,72591.65,0.0,-0.99975,0.0,0.04894]
[1780312586564,48.79,72592.65,0.0,-0.99975,0.0,0.049]
[1780312591599,48.79,72592.47,0.0,-0.99975,0.0,0.04887]
[1780312594620,48.79,72587.35,0.0,-0.99975,0.0,0.04853]
[1780312599655,48.79,72588.3,0.0,-0.99975,0.0,0.04859]
[1780312604692,48.79,72588.17,0.0,-0.99975,0.0,0.04858]
[1780312609728,48.79,72587.9,0.0,-0.99975,0.0,0.04856]
[1780312614764,48.79,72587.26,0.0,-0.99975,0.0,0.04852]
[1780312619799,48.79,72587.49,0.0,-0.99975,0.0,0.04853]
[1780312624834,48.79,72586.28,0.0,-0.99975,0.0,0.04845]
[1780312629871,48.79,72589.6,0.0,-0.99975,0.0,0.04868]
[1780312631885,48.79,72601.99,0.0,-0.99974,0.0,0.04952]
[1780312632893,48.79,72602.8,0.0,-0.99974,0.0,0.04958]
[1780312637928,48.79,72601.09,0.0,-0.99974,0.0,0.04946]
[1780312642964,48.79,72603.13,0.0,-0.99974,0.0,0.0496]
[1780312649004,48.79,72601.42,0.0,-0.99974,0.0,0.04948]
[1780312654039,48.79,72598.69,0.0,-0.99975,0.0,0.04917]
[1780312659074,48.79,72597.91,0.0,-0.99975,0.0,0.04912]
[1780312664110,48.79,72596.34,0.0,-0.99975,0.0,0.04901]
[1780312669145,48.79,72600.68,0.0,-0.99974,0.0,0.04931]
[1780312674180,48.79,72602.81,0.0,-0.99974,0.0,0.04946]
[1780312679218,48.79,72607.06,0.0,-0.99974,0.0,0.04975]
[1780312681229,48.79,72608.55,0.0,-0.99974,0.0,0.04985]
[1780312684250,48.79,72613.74,0.0,-0.99974,0.0,0.05021]
[1780312688155,48.79,72616.85,0.0,-0.99974,0.0,0.05043]
[1780312693312,48.79,72617.59,0.0,-0.99974,0.0,0.05048]
[1780312698351,48.79,72619.03,0.0,-0.99974,0.0,0.05058]
[1780312702253,48.79,72620.57,0.0,-0.99974,0.0,0.05069]
[1780312707410,48.79,72618.79,0.0,-0.99974,0.0,0.05056]
[1780312711438,48.79,72613.34,0.0,-0.99974,0.0,0.05006]
[1780312716473,48.79,72611.36,0.0,-0.99974,0.0,0.04992]
[1780312721509,48.79,72604.2,0.0,-0.99974,0.0,0.04943]
[1780312722515,48.79,72602.76,0.0,-0.99974,0.0,0.04933]
[1780312727551,48.79,72605.45,0.0,-0.99974,0.0,0.04952]
[1780312732588,48.79,72607.88,0.0,-0.99974,0.0,0.04968]
[1780312737622,48.79,72604.4,0.0,-0.99974,0.0,0.04944]
[1780312742666,48.79,72605.66,0.0,-0.99974,0.0,0.04953]
[1780312747692,48.79,72607.0,0.0,-0.99974,0.0,0.04962]
[1780312752728,48.79,72609.23,0.0,-0.99974,0.0,0.04978]
[1780312757770,48.79,72609.38,0.0,-0.99974,0.0,0.04979]
[1780312762803,48.79,72609.72,0.0,-0.99974,0.0,0.04981]
[1780312767839,48.79,72609.64,0.0,-0.99974,0.0,0.0498]
[1780312772872,48.79,72614.28,0.0,-0.99974,0.0,0.05]
[1780312776900,48.79,72615.74,0.0,-0.99974,0.0,0.0501]
[1780312779922,48.79,72625.85,0.0,-0.99974,0.0,0.05081]
[1780312781936,48.79,72626.04,0.0,-0.99974,0.0,0.05082]
[1780312786972,48.79,72626.29,0.0,-0.99974,0.0,0.05084]
[1780312793013,48.79,72626.57,0.0,-0.99974,0.0,0.05086]
[1780312798049,48.79,72623.84,0.0,-0.99974,0.0,0.05067]
[1780312801070,48.79,72629.02,0.0,-0.99974,0.0,0.05103]
[1780312802078,48.79,72634.22,0.0,-0.99973,0.0,0.0514]
[1780312804090,48.79,72635.16,0.0,-0.99973,0.0,0.05147]
[1780312808125,48.79,72640.55,0.0,-0.99973,0.0,0.05185]
[1780312810138,48.79,72630.85,0.0,-0.99973,0.0,0.05116]
[1780312811144,48.79,72628.91,0.0,-0.99974,0.0,0.05103]
[1780312816180,48.79,72630.17,0.0,-0.99973,0.0,0.05111]
[1780312821214,48.79,72630.81,0.0,-0.99973,0.0,0.05116]
[1780312826249,48.79,72631.84,0.0,-0.99973,0.0,0.05123]
[1780312831283,48.79,72630.68,0.0,-0.99974,0.0,0.05103]
[1780312833298,48.79,72621.03,0.0,-0.99974,0.0,0.05035]
[1780312834305,48.79,72611.87,0.0,-0.99974,0.0,0.04971]
[1780312835312,48.79,72610.97,0.0,-0.99974,0.0,0.04965]
[1780312840348,48.79,72612.27,0.0,-0.99974,0.0,0.04974]
[1780312845383,48.79,72613.75,0.0,-0.99974,0.0,0.04984]
[1780312850419,48.79,72618.29,0.0,-0.99974,0.0,0.05016]
[1780312852432,48.79,72620.19,0.0,-0.99974,0.0,0.05029]
[1780312857466,48.79,72623.9,0.0,-0.99974,0.0,0.05055]
[1780312863388,48.79,72624.7,0.0,-0.99974,0.0,0.0506]
[1780312866529,48.79,72617.57,0.0,-0.99974,0.0,0.05011]
[1780312871565,48.79,72617.43,0.0,-0.99974,0.0,0.0501]
[1780312873458,48.79,72610.87,0.0,-0.99974,0.0,0.04964]
[1780312879626,48.79,72608.54,0.0,-0.99974,0.0,0.04948]
[1780312884666,48.79,72606.92,0.0,-0.99974,0.0,0.04937]
[1780312885665,48.79,72583.77,0.0,-0.99975,0.0,0.04781]
[1780312886672,48.79,72571.86,0.0,-0.99976,0.0,0.04702]
[1780312891710,48.79,72577.78,0.0,-0.99976,0.0,0.0473]
[1780312892718,48.79,72582.95,0.0,-0.99975,0.0,0.04764]
[1780312893724,48.79,72583.08,0.0,-0.99975,0.0,0.04765]
[1780312898759,48.79,72585.29,0.0,-0.99975,0.0,0.04779]
[1780312900774,48.79,72588.75,0.0,-0.99975,0.0,0.04802]
[1780312903795,48.79,72596.64,0.0,-0.99975,0.0,0.04855]
[1780312904801,48.79,72598.1,0.0,-0.99975,0.0,0.04865]
[1780312909836,48.79,72599.76,0.0,-0.99975,0.0,0.04876]
[1780312914872,48.79,72599.73,0.0,-0.99975,0.0,0.04876]
[1780312919907,48.79,72601.07,0.0,-0.99975,0.0,0.04885]
[1780312924941,48.79,72604.4,0.0,-0.99975,0.0,0.04908]
[1780312929980,48.79,72606.33,0.0,-0.99975,0.0,0.04921]
[1780312935017,48.79,72604.01,0.0,-0.99975,0.0,0.04905]
[1780312940052,48.79,72604.2,0.0,-0.99975,0.0,0.04907]
[1780312944082,48.79,72610.88,0.0,-0.99974,0.0,0.04952]
[1780312946100,48.79,72617.59,0.0,-0.99974,0.0,0.04999]
[1780312947107,48.79,72618.4,0.0,-0.99974,0.0,0.05004]
[1780312952141,48.79,72618.43,0.0,-0.99974,0.0,0.04992]
[1780312957177,48.79,72617.84,0.0,-0.99974,0.0,0.04988]
[1780312962212,48.79,72619.78,0.0,-0.99974,0.0,0.05001]
[1780312967246,48.79,72619.18,0.0,-0.99974,0.0,0.04997]
[1780312972282,48.79,72619.59,0.0,-0.99974,0.0,0.05]
[1780312977316,48.79,72619.33,0.0,-0.99974,0.0,0.04998]
[1780312982352,48.79,72621.02,0.0,-0.99974,0.0,0.0501]
[1780312987389,48.79,72617.57,0.0,-0.99974,0.0,0.04986]
[1780312989402,48.79,72598.27,0.0,-0.99975,0.0,0.04854]
[1780312990408,48.79,72597.38,0.0,-0.99975,0.0,0.04848]
[1780312995443,48.79,72599.35,0.0,-0.99975,0.0,0.04862]
[1780313000478,48.79,72599.62,0.0,-0.99975,0.0,0.04863]
[1780313007528,48.79,72599.92,0.0,-0.99975,0.0,0.04865]
[1780313012562,48.79,72601.16,0.0,-0.99975,0.0,0.04862]
[1780313016591,48.79,72609.44,0.0,-0.99975,0.0,0.04918]
[1780313017599,48.79,72615.14,0.0,-0.99974,0.0,0.04957]
[1780313018605,48.79,72615.93,0.0,-0.99974,0.0,0.04963]
[1780313024537,48.79,72616.37,0.0,-0.99974,0.0,0.04966]
[1780313029682,48.79,72616.11,0.0,-0.99974,0.0,0.04964]
[1780313034718,48.79,72618.95,0.0,-0.99974,0.0,0.04983]
[1780313039751,48.79,72618.86,0.0,-0.99974,0.0,0.04983]
[1780313042773,48.79,72606.76,0.0,-0.99975,0.0,0.049]
[1780313043781,48.79,72604.97,0.0,-0.99975,0.0,0.04888]
[1780313046801,48.79,72601.15,0.0,-0.99975,0.0,0.04862]
[1780313051836,48.79,72599.25,0.0,-0.99975,0.0,0.04849]
[1780313056872,48.79,72599.85,0.0,-0.99975,0.0,0.04853]
[1780313061906,48.79,72599.26,0.0,-0.99975,0.0,0.04849]
[1780313066940,48.79,72601.26,0.0,-0.99975,0.0,0.04863]
[1780313071975,48.79,72602.29,0.0,-0.99975,0.0,0.04857]
[1780313073989,48.79,72596.67,0.0,-0.99975,0.0,0.0482]
[1780313079024,48.79,72597.16,0.0,-0.99975,0.0,0.04823]
[1780313084060,48.79,72596.15,0.0,-0.99975,0.0,0.04816]
[1780313089095,48.79,72597.71,0.0,-0.99975,0.0,0.04827]
[1780313094129,48.79,72597.62,0.0,-0.99975,0.0,0.04826]
[1780313099165,48.79,72595.75,0.0,-0.99975,0.0,0.04813]
[1780313104202,48.79,72594.75,0.0,-0.99975,0.0,0.04807]
[1780313109235,48.79,72598.49,0.0,-0.99975,0.0,0.04832]
[1780313114272,48.79,72598.62,0.0,-0.99975,0.0,0.04833]
[1780313119310,48.79,72597.78,0.0,-0.99975,0.0,0.04827]
[1780313121321,48.79,72592.55,0.0,-0.99975,0.0,0.04792]
[1780313124344,48.79,72586.78,0.0,-0.99975,0.0,0.04754]
[1780313125351,48.79,72581.94,0.0,-0.99976,0.0,0.04722]
[1780313126357,48.79,72580.97,0.0,-0.99976,0.0,0.04715]
[1780313131392,48.79,72582.45,0.0,-0.99976,0.0,0.04713]
[1780313136428,48.79,72582.94,0.0,-0.99976,0.0,0.04717]
[1780313140455,48.79,72575.25,0.0,-0.99976,0.0,0.04666]
[1780313142470,48.79,72574.38,0.0,-0.99976,0.0,0.04661]
[1780313147505,48.79,72573.3,0.0,-0.99976,0.0,0.04654]
[1780313152540,48.79,72571.06,0.0,-0.99976,0.0,0.04639]
[1780313157575,48.79,72571.15,0.0,-0.99976,0.0,0.0464]
[1780313163617,48.79,72570.99,0.0,-0.99976,0.0,0.04639]
[1780313168652,48.79,72571.32,0.0,-0.99976,0.0,0.04641]
[1780313171675,48.79,72563.53,0.0,-0.99976,0.0,0.04591]
[1780313172681,48.79,72565.28,0.0,-0.99976,0.0,0.04602]
[1780313177717,48.79,72566.26,0.0,-0.99976,0.0,0.04608]
[1780313182751,48.79,72568.7,0.0,-0.99976,0.0,0.04624]
[1780313187785,48.79,72570.4,0.0,-0.99976,0.0,0.04635]
[1780313192822,48.79,72572.44,0.0,-0.99976,0.0,0.04636]
[1780313197857,48.79,72573.04,0.0,-0.99976,0.0,0.0464]
[1780313202893,48.79,72572.04,0.0,-0.99976,0.0,0.04634]
[1780313207927,48.79,72572.67,0.0,-0.99976,0.0,0.04638]
[1780313212963,48.79,72573.63,0.0,-0.99976,0.0,0.04644]
[1780313217998,48.79,72572.68,0.0,-0.99976,0.0,0.04638]
[1780313223041,48.79,72577.53,0.0,-0.99976,0.0,0.0467]
[1780313225052,48.79,72586.25,0.0,-0.99976,0.0,0.04727]
[1780313226058,48.79,72587.84,0.0,-0.99976,0.0,0.04737]
[1780313231093,48.79,72587.37,0.0,-0.99976,0.0,0.04734]
[1780313236127,48.79,72587.7,0.0,-0.99976,0.0,0.04736]
[1780313239150,48.79,72594.73,0.0,-0.99975,0.0,0.04783]
[1780313244185,48.79,72594.13,0.0,-0.99975,0.0,0.04779]
[1780313249222,48.79,72590.51,0.0,-0.99975,0.0,0.04755]
[1780313253248,48.79,72587.19,0.0,-0.99976,0.0,0.04721]
[1780313254257,48.79,72580.33,0.0,-0.99976,0.0,0.04676]
[1780313255266,48.79,72578.79,0.0,-0.99976,0.0,0.04666]
[1780313260299,48.79,72578.77,0.0,-0.99976,0.0,0.04666]
[1780313265333,48.79,72579.15,0.0,-0.99976,0.0,0.04668]
[1780313270368,48.79,72580.17,0.0,-0.99976,0.0,0.04675]
[1780313275404,48.79,72586.28,0.0,-0.99976,0.0,0.04715]
[1780313280439,48.79,72588.6,0.0,-0.99976,0.0,0.0473]
[1780313285473,48.79,72587.62,0.0,-0.99976,0.0,0.04724]
[1780313290508,48.79,72588.44,0.0,-0.99976,0.0,0.04729]
[1780313295547,48.79,72587.87,0.0,-0.99976,0.0,0.04726]
[1780313300580,48.79,72587.46,0.0,-0.99976,0.0,0.04723]
[1780313305614,48.79,72586.86,0.0,-0.99976,0.0,0.04719]
[1780313311657,48.79,72587.3,0.0,-0.99976,0.0,0.0471]
[1780313316692,48.79,72587.56,0.0,-0.99976,0.0,0.04712]
[1780313322733,48.79,72587.86,0.0,-0.99976,0.0,0.04714]
[1780313327769,48.79,72587.73,0.0,-0.99976,0.0,0.04713]
[1780313332804,48.79,72587.75,0.0,-0.99976,0.0,0.04713]
[1780313337840,48.79,72587.3,0.0,-0.99976,0.0,0.0471]
[1780313342876,48.79,72589.39,0.0,-0.99976,0.0,0.04724]
[1780313347910,48.79,72590.29,0.0,-0.99976,0.0,0.0473]
[1780313352947,48.79,72589.64,0.0,-0.99976,0.0,0.04726]
[1780313357980,48.79,72590.13,0.0,-0.99976,0.0,0.04729]
[1780313363015,48.79,72590.4,0.0,-0.99976,0.0,0.04731]
[1780313369058,48.79,72590.47,0.0,-0.99976,0.0,0.04731]
[1780313374092,48.79,72590.86,0.0,-0.99976,0.0,0.04722]
[1780313379128,48.79,72591.22,0.0,-0.99976,0.0,0.04724]
[1780313384164,48.79,72591.15,0.0,-0.99976,0.0,0.04724]
[1780313389197,48.79,72591.03,0.0,-0.99976,0.0,0.04723]
[1780313393225,48.79,72585.68,0.0,-0.99976,0.0,0.04688]
[1780313398261,48.79,72584.74,0.0,-0.99976,0.0,0.04682]
[1780313403296,48.79,72583.83,0.0,-0.99976,0.0,0.04676]
[1780313409337,48.79,72583.58,0.0,-0.99976,0.0,0.04674]
[1780313414373,48.79,72576.29,0.0,-0.99976,0.0,0.04627]
[1780313415382,48.79,72573.35,0.0,-0.99976,0.0,0.04608]
[1780313423436,48.79,72573.19,0.0,-0.99976,0.0,0.04607]
[1780313425450,48.79,72566.52,0.0,-0.99976,0.0,0.04564]
[1780313426456,48.79,72565.76,0.0,-0.99976,0.0,0.04559]
[1780313432501,48.79,72564.63,0.0,-0.99977,0.0,0.04541]
[1780313437537,48.79,72564.18,0.0,-0.99977,0.0,0.04538]
[1780313442575,48.79,72562.56,0.0,-0.99977,0.0,0.04527]
[1780313448613,48.79,72560.15,0.0,-0.99977,0.0,0.04512]
[1780313453649,48.79,72561.13,0.0,-0.99977,0.0,0.04518]
[1780313458687,48.79,72561.31,0.0,-0.99977,0.0,0.04519]
[1780313462716,48.79,72567.1,0.0,-0.99976,0.0,0.04556]
[1780313467749,48.79,72563.85,0.0,-0.99977,0.0,0.04536]
[1780313472787,48.79,72564.91,0.0,-0.99977,0.0,0.04542]
[1780313478827,48.79,72562.05,0.0,-0.99977,0.0,0.04524]
[1780313483865,48.79,72562.08,0.0,-0.99977,0.0,0.04524]
[1780313488897,48.79,72565.34,0.0,-0.99977,0.0,0.04545]
[1780313492925,48.79,72552.11,0.0,-0.99977,0.0,0.0445]
[1780313493932,48.79,72553.59,0.0,-0.99977,0.0,0.0446]
[1780313498968,48.79,72553.57,0.0,-0.99977,0.0,0.04459]
[1780313504003,48.79,72555.84,0.0,-0.99977,0.0,0.04474]
[1780313509039,48.79,72553.84,0.0,-0.99977,0.0,0.04461]
[1780313514073,48.79,72552.39,0.0,-0.99977,0.0,0.04452]
[1780313519108,48.79,72552.85,0.0,-0.99977,0.0,0.04455]
[1780313522161,48.79,72547.23,0.0,-0.99977,0.0,0.0442]
[1780313523210,48.79,72551.17,0.0,-0.99977,0.0,0.04444]
[1780313524169,48.79,72535.61,0.0,-0.99978,0.0,0.04348]
[1780313525173,48.79,72535.61,0.0,-0.99978,0.0,0.04348]
[1780313530208,48.79,72534.99,0.0,-0.99978,0.0,0.04345]
[1780313535245,48.79,72533.42,0.0,-0.99978,0.0,0.04335]
[1780313540280,48.79,72533.85,0.0,-0.99978,0.0,0.04338]
[1780313545315,48.79,72535.18,0.0,-0.99978,0.0,0.04346]
[1780313550350,48.79,72533.1,0.0,-0.99978,0.0,0.04333]
[1780313555384,48.79,72533.56,0.0,-0.99978,0.0,0.04325]
[1780313560420,48.79,72534.09,0.0,-0.99978,0.0,0.04328]
[1780313565458,48.79,72534.38,0.0,-0.99978,0.0,0.0433]
[1780313570493,48.79,72534.42,0.0,-0.99978,0.0,0.0433]
[1780313575527,48.79,72536.53,0.0,-0.99978,0.0,0.04343]
[1780313580563,48.79,72537.79,0.0,-0.99978,0.0,0.04351]
[1780313586606,48.79,72537.47,0.0,-0.99978,0.0,0.04349]
[1780313589627,48.79,72538.51,0.0,-0.99978,0.0,0.04355]
[1780313590634,48.79,72530.77,0.0,-0.99978,0.0,0.04308]
[1780313591641,48.79,72527.95,0.0,-0.99978,0.0,0.04291]
[1780313593654,48.79,72522.76,0.0,-0.99978,0.0,0.0426]
[1780313598696,48.79,72520.61,0.0,-0.99978,0.0,0.04247]
[1780313603725,48.79,72520.7,0.0,-0.99978,0.0,0.04247]
[1780313608760,48.79,72520.21,0.0,-0.99978,0.0,0.04244]
[1780313613797,48.79,72520.03,0.0,-0.99978,0.0,0.04233]
[1780313616817,48.79,72525.09,0.0,-0.99978,0.0,0.04263]
[1780313619840,48.79,72538.13,0.0,-0.99978,0.0,0.04342]
[1780313621853,48.79,72540.48,0.0,-0.99978,0.0,0.04356]
[1780313626888,48.79,72539.55,0.0,-0.99978,0.0,0.04351]
[1780313631924,48.79,72535.34,0.0,-0.99978,0.0,0.04325]
[1780313632932,48.79,72533.12,0.0,-0.99978,0.0,0.04311]
[1780313635951,48.79,72530.2,0.0,-0.99978,0.0,0.04294]
[1780313640987,48.79,72527.16,0.0,-0.99978,0.0,0.04275]
[1780313646021,48.79,72530.65,0.0,-0.99978,0.0,0.04296]
[1780313651068,48.79,72535.1,0.0,-0.99978,0.0,0.04323]
[1780313654079,48.79,72544.34,0.0,-0.99977,0.0,0.0438]
[1780313656094,48.79,72548.54,0.0,-0.99977,0.0,0.04406]
[1780313661129,48.79,72543.59,0.0,-0.99977,0.0,0.04375]
[1780313663143,48.79,72541.3,0.0,-0.99978,0.0,0.04361]
[1780313668177,48.79,72542.12,0.0,-0.99978,0.0,0.04366]
[1780313673214,48.79,72545.31,0.0,-0.99977,0.0,0.04375]
[1780313678249,48.79,72548.04,0.0,-0.99977,0.0,0.04392]
[1780313683283,48.79,72549.22,0.0,-0.99977,0.0,0.04399]
[1780313689219,48.79,72550.7,0.0,-0.99977,0.0,0.04408]
[1780313694360,48.79,72559.2,0.0,-0.99977,0.0,0.04461]
[1780313696375,48.79,72560.74,0.0,-0.99977,0.0,0.04471]
[1780313701410,48.79,72563.21,0.0,-0.99977,0.0,0.04486]
[1780313706450,48.79,72571.92,0.0,-0.99977,0.0,0.04541]
[1780313707456,48.79,72572.96,0.0,-0.99977,0.0,0.04548]
[1780313712492,48.79,72573.27,0.0,-0.99977,0.0,0.0455]
[1780313717527,48.79,72571.01,0.0,-0.99977,0.0,0.04536]
[1780313719540,48.79,72581.04,0.0,-0.99976,0.0,0.046]
[1780313720547,48.79,72583.24,0.0,-0.99976,0.0,0.04614]
[1780313725583,48.79,72581.71,0.0,-0.99976,0.0,0.04604]
[1780313730618,48.79,72580.48,0.0,-0.99976,0.0,0.04596]
[1780313733639,48.79,72584.94,0.0,-0.99976,0.0,0.04613]
[1780313738673,48.79,72584.96,0.0,-0.99976,0.0,0.04614]
[1780313743709,48.79,72588.16,0.0,-0.99976,0.0,0.04634]
[1780313748743,48.79,72591.03,0.0,-0.99976,0.0,0.04653]
[1780313750761,48.79,72580.24,0.0,-0.99976,0.0,0.04583]
[1780313751767,48.79,72577.76,0.0,-0.99976,0.0,0.04567]
[1780313756801,48.79,72577.39,0.0,-0.99976,0.0,0.04565]
[1780313761836,48.79,72576.28,0.0,-0.99976,0.0,0.04558]
[1780313763850,48.79,72570.02,0.0,-0.99977,0.0,0.04518]
[1780313768885,48.79,72569.05,0.0,-0.99977,0.0,0.04512]
[1780313773921,48.79,72566.18,0.0,-0.99977,0.0,0.04494]
[1780313778956,48.79,72566.94,0.0,-0.99977,0.0,0.04499]
[1780313783992,48.79,72568.81,0.0,-0.99977,0.0,0.0451]
[1780313786005,48.79,72575.51,0.0,-0.99976,0.0,0.04553]
[1780313790039,48.79,72579.76,0.0,-0.99976,0.0,0.0458]
[1780313795068,48.79,72579.76,0.0,-0.99976,0.0,0.04569]
[1780313799096,48.79,72584.9,0.0,-0.99976,0.0,0.04602]
[1780313801110,48.79,72589.94,0.0,-0.99976,0.0,0.04634]
[1780313806145,48.79,72590.06,0.0,-0.99976,0.0,0.04635]
[1780313811180,48.79,72590.94,0.0,-0.99976,0.0,0.04641]
[1780313816214,48.79,72591.39,0.0,-0.99976,0.0,0.04644]
[1780313821251,48.79,72592.02,0.0,-0.99976,0.0,0.04648]
[1780313823267,48.79,72585.99,0.0,-0.99976,0.0,0.04609]
[1780313824272,48.79,72584.58,0.0,-0.99976,0.0,0.046]
[1780313829307,48.79,72585.55,0.0,-0.99976,0.0,0.04606]
[1780313834350,48.79,72588.71,0.0,-0.99976,0.0,0.04626]
[1780313838372,48.79,72594.45,0.0,-0.99976,0.0,0.04663]
[1780313843407,48.79,72597.27,0.0,-0.99976,0.0,0.04682]
[1780313848442,48.79,72596.77,0.0,-0.99976,0.0,0.04679]
[1780313850455,48.79,72589.98,0.0,-0.99976,0.0,0.04634]
[1780313851464,48.79,72585.46,0.0,-0.99976,0.0,0.04594]
[1780313853480,48.79,72584.04,0.0,-0.99976,0.0,0.04585]
[1780313858513,48.79,72585.32,0.0,-0.99976,0.0,0.04593]
[1780313861533,48.79,72593.88,0.0,-0.99976,0.0,0.04648]
[1780313862541,48.79,72593.96,0.0,-0.99976,0.0,0.04649]
[1780313867577,48.79,72593.75,0.0,-0.99976,0.0,0.04647]
[1780313872614,48.79,72591.5,0.0,-0.99976,0.0,0.04633]
[1780313877649,48.79,72579.68,0.0,-0.99976,0.0,0.04557]
[1780313878655,48.79,72579.06,0.0,-0.99976,0.0,0.04553]
[1780313883690,48.79,72579.76,0.0,-0.99976,0.0,0.04557]
[1780313888726,48.79,72580.0,0.0,-0.99976,0.0,0.04559]
[1780313893761,48.79,72575.18,0.0,-0.99977,0.0,0.04528]
[1780313898796,48.79,72573.25,0.0,-0.99977,0.0,0.04516]
[1780313903832,48.79,72575.16,0.0,-0.99977,0.0,0.04528]
[1780313905846,48.79,72579.57,0.0,-0.99976,0.0,0.04556]
[1780313910880,48.79,72579.68,0.0,-0.99976,0.0,0.04557]
[1780313915916,48.79,72579.08,0.0,-0.99977,0.0,0.04541]
[1780313916923,48.79,72570.76,0.0,-0.99977,0.0,0.04489]
[1780313917929,48.79,72569.62,0.0,-0.99977,0.0,0.04482]
[1780313923980,48.79,72569.02,0.0,-0.99977,0.0,0.04478]
[1780313929008,48.79,72568.28,0.0,-0.99977,0.0,0.04473]
[1780313934044,48.79,72570.84,0.0,-0.99977,0.0,0.04489]
[1780313939080,48.79,72570.05,0.0,-0.99977,0.0,0.04484]
[1780313943107,48.79,72576.2,0.0,-0.99977,0.0,0.04523]
[1780313945122,48.79,72578.77,0.0,-0.99977,0.0,0.04539]
[1780313950158,48.79,72578.88,0.0,-0.99977,0.0,0.0454]
[1780313955193,48.79,72579.27,0.0,-0.99977,0.0,0.04543]
[1780313960226,48.79,72578.85,0.0,-0.99977,0.0,0.0454]
[1780313963249,48.79,72573.17,0.0,-0.99977,0.0,0.04504]
[1780313966269,48.79,72567.67,0.0,-0.99977,0.0,0.04469]
[1780313968283,48.79,72566.54,0.0,-0.99977,0.0,0.04462]
[1780313973317,48.79,72566.52,0.0,-0.99977,0.0,0.04451]
[1780313976338,48.79,72561.22,0.0,-0.99977,0.0,0.04418]
[1780313981374,48.79,72560.73,0.0,-0.99977,0.0,0.04415]
[1780313986408,48.79,72560.9,0.0,-0.99977,0.0,0.04416]
[1780313991444,48.79,72559.74,0.0,-0.99977,0.0,0.04409]
[1780313996477,48.79,72558.51,0.0,-0.99977,0.0,0.04401]
[1780313998492,48.79,72572.61,0.0,-0.99977,0.0,0.04489]
[1780313999500,48.79,72573.99,0.0,-0.99977,0.0,0.04498]
[1780314002521,48.79,72580.88,0.0,-0.99977,0.0,0.04541]
[1780314004535,48.79,72584.08,0.0,-0.99976,0.0,0.04562]
[1780314009572,48.79,72589.74,0.0,-0.99976,0.0,0.04598]
[1780314010580,48.79,72596.57,0.0,-0.99976,0.0,0.04642]
[1780314011589,48.79,72597.63,0.0,-0.99976,0.0,0.04649]
[1780314016625,48.79,72598.28,0.0,-0.99976,0.0,0.04654]
[1780314018638,48.79,72603.92,0.0,-0.99976,0.0,0.0469]
[1780314020648,48.79,72609.36,0.0,-0.99976,0.0,0.04726]
[1780314021655,48.79,72611.78,0.0,-0.99975,0.0,0.04742]
[1780314026692,48.79,72612.02,0.0,-0.99975,0.0,0.04744]
[1780314031727,48.79,72612.19,0.0,-0.99975,0.0,0.04733]
[1780314036761,48.79,72611.31,0.0,-0.99976,0.0,0.04727]
[1780314041798,48.79,72610.24,0.0,-0.99976,0.0,0.0472]
[1780314043812,48.79,72604.91,0.0,-0.99976,0.0,0.04685]
[1780314045826,48.79,72602.36,0.0,-0.99976,0.0,0.04668]
[1780314047839,48.79,72593.84,0.0,-0.99976,0.0,0.04613]
[1780314048847,48.79,72593.84,0.0,-0.99976,0.0,0.04613]
[1780314053882,48.79,72592.54,0.0,-0.99976,0.0,0.04605]
[1780314054888,48.79,72598.16,0.0,-0.99976,0.0,0.04641]
[1780314055896,48.79,72599.23,0.0,-0.99976,0.0,0.04648]
[1780314060931,48.79,72599.88,0.0,-0.99976,0.0,0.04652]
[1780314065966,48.79,72600.74,0.0,-0.99976,0.0,0.04658]
[1780314071002,48.79,72600.71,0.0,-0.99976,0.0,0.04658]
[1780314076036,48.79,72600.53,0.0,-0.99976,0.0,0.04657]
[1780314080065,48.79,72594.31,0.0,-0.99976,0.0,0.04616]
[1780314084092,48.79,72599.58,0.0,-0.99976,0.0,0.0465]
[1780314089128,48.79,72599.54,0.0,-0.99976,0.0,0.0465]
[1780314093157,48.79,72606.5,0.0,-0.99976,0.0,0.04684]
[1780314094163,48.79,72612.77,0.0,-0.99976,0.0,0.04725]
[1780314095171,48.79,72612.88,0.0,-0.99976,0.0,0.04726]
[1780314096181,48.79,72621.38,0.0,-0.99975,0.0,0.04782]
[1780314097188,48.79,72621.38,0.0,-0.99975,0.0,0.04782]
[1780314102223,48.79,72619.4,0.0,-0.99975,0.0,0.04769]
[1780314106252,48.79,72613.75,0.0,-0.99975,0.0,0.04732]
[1780314108269,48.79,72608.04,0.0,-0.99976,0.0,0.04694]
[1780314112293,48.79,72603.52,0.0,-0.99976,0.0,0.04664]
[1780314117330,48.79,72603.33,0.0,-0.99976,0.0,0.04663]
[1780314121358,48.79,72611.0,0.0,-0.99976,0.0,0.04713]
[1780314122365,48.79,72611.83,0.0,-0.99976,0.0,0.04719]
[1780314127399,48.79,72611.44,0.0,-0.99976,0.0,0.04716]
[1780314132436,48.79,72612.2,0.0,-0.99976,0.0,0.04721]
[1780314137470,48.79,72612.54,0.0,-0.99976,0.0,0.04724]
[1780314142504,48.79,72613.98,0.0,-0.99975,0.0,0.04733]
[1780314147541,48.79,72613.39,0.0,-0.99976,0.0,0.04729]
[1780314152577,48.79,72617.59,0.0,-0.99975,0.0,0.04745]
[1780314153587,48.79,72622.88,0.0,-0.99975,0.0,0.0478]
[1780314154591,48.79,72628.36,0.0,-0.99975,0.0,0.04817]
[1780314159626,48.79,72631.79,0.0,-0.99975,0.0,0.0484]
[1780314164661,48.79,72632.91,0.0,-0.99975,0.0,0.04848]
[1780314167681,48.79,72639.17,0.0,-0.99975,0.0,0.0489]
[1780314168690,48.79,72639.41,0.0,-0.99975,0.0,0.04892]
[1780314170706,48.79,72645.29,0.0,-0.99974,0.0,0.04932]
[1780314173727,48.79,72637.52,0.0,-0.99975,0.0,0.04879]
[1780314174733,48.79,72634.05,0.0,-0.99975,0.0,0.04855]
[1780314177755,48.79,72630.01,0.0,-0.99975,0.0,0.04828]
[1780314182791,48.79,72631.58,0.0,-0.99975,0.0,0.04839]
[1780314187826,48.79,72636.41,0.0,-0.99975,0.0,0.04871]
[1780314192860,48.79,72633.58,0.0,-0.99975,0.0,0.04852]
[1780314197894,48.79,72634.54,0.0,-0.99975,0.0,0.04859]
[1780314198901,48.79,72640.04,0.0,-0.99975,0.0,0.04896]
[1780314199909,48.79,72640.71,0.0,-0.99975,0.0,0.04901]
[1780314203939,48.79,72645.29,0.0,-0.99974,0.0,0.04932]
[1780314208972,48.79,72640.44,0.0,-0.99975,0.0,0.04899]
[1780314213000,48.79,72635.27,0.0,-0.99975,0.0,0.04852]
[1780314214007,48.79,72632.72,0.0,-0.99975,0.0,0.04834]
[1780314219048,48.79,72635.69,0.0,-0.99975,0.0,0.04854]
[1780314224077,48.79,72634.19,0.0,-0.99975,0.0,0.04844]
[1780314229114,48.79,72635.53,0.0,-0.99975,0.0,0.04853]
[1780314234149,48.79,72634.98,0.0,-0.99975,0.0,0.0485]
[1780314239184,48.79,72634.47,0.0,-0.99975,0.0,0.04846]
[1780314244219,48.79,72631.09,0.0,-0.99975,0.0,0.04823]
[1780314249269,48.79,72631.8,0.0,-0.99975,0.0,0.04828]
[1780314254305,48.79,72632.5,0.0,-0.99975,0.0,0.04833]
[1780314259341,48.79,72632.96,0.0,-0.99975,0.0,0.04836]
[1780314264376,48.79,72632.54,0.0,-0.99975,0.0,0.04833]
[1780314269411,48.79,72632.31,0.0,-0.99975,0.0,0.04832]
[1780314274445,48.79,72633.21,0.0,-0.99975,0.0,0.04826]
[1780314279481,48.79,72633.22,0.0,-0.99975,0.0,0.04826]
[1780314284517,48.79,72633.13,0.0,-0.99975,0.0,0.04825]
[1780314289551,48.79,72634.11,0.0,-0.99975,0.0,0.04832]
[1780314294585,48.79,72632.37,0.0,-0.99975,0.0,0.0482]
[1780314295597,48.79,72625.95,0.0,-0.99975,0.0,0.04777]
[1780314296600,48.79,72622.22,0.0,-0.99975,0.0,0.04752]
[1780314298613,48.79,72621.83,0.0,-0.99975,0.0,0.0475]
[1780314302642,48.79,72631.42,0.0,-0.99975,0.0,0.04814]
[1780314303649,48.79,72631.64,0.0,-0.99975,0.0,0.04815]
[1780314308685,48.79,72634.53,0.0,-0.99975,0.0,0.04835]
[1780314311705,48.79,72641.87,0.0,-0.99975,0.0,0.04884]
[1780314313719,48.79,72642.69,0.0,-0.99975,0.0,0.0489]
[1780314318757,48.79,72645.42,0.0,-0.99975,0.0,0.04908]
[1780314323790,48.79,72647.33,0.0,-0.99974,0.0,0.04922]
[1780314328826,48.79,72649.77,0.0,-0.99974,0.0,0.04938]
[1780314333859,48.79,72654.54,0.0,-0.99974,0.0,0.04959]
[1780314336882,48.79,72655.55,0.0,-0.99974,0.0,0.04966]
[1780314337888,48.79,72650.4,0.0,-0.99974,0.0,0.0493]
[1780314338895,48.79,72650.16,0.0,-0.99974,0.0,0.04929]
[1780314343930,48.79,72650.52,0.0,-0.99974,0.0,0.04931]
[1780314348965,48.79,72649.22,0.0,-0.99974,0.0,0.04922]
[1780314351988,48.79,72644.04,0.0,-0.99975,0.0,0.04887]
[1780314357020,48.79,72642.23,0.0,-0.99975,0.0,0.04875]
[1780314362055,48.79,72640.67,0.0,-0.99975,0.0,0.04864]
[1780314367091,48.79,72640.3,0.0,-0.99975,0.0,0.04861]
[1780314372125,48.79,72645.28,0.0,-0.99975,0.0,0.04895]
[1780314373133,48.79,72646.48,0.0,-0.99975,0.0,0.04904]
[1780314378168,48.79,72651.4,0.0,-0.99974,0.0,0.04937]
[1780314383203,48.79,72652.56,0.0,-0.99974,0.0,0.04945]
[1780314386224,48.79,72647.41,0.0,-0.99974,0.0,0.0491]
[1780314388238,48.79,72653.25,0.0,-0.99974,0.0,0.0495]
[1780314393273,48.79,72648.68,0.0,-0.99975,0.0,0.04906]
[1780314398309,48.79,72648.94,0.0,-0.99974,0.0,0.04908]
[1780314403344,48.79,72650.5,0.0,-0.99974,0.0,0.04919]
[1780314408378,48.79,72651.44,0.0,-0.99974,0.0,0.04925]
[1780314413414,48.79,72656.47,0.0,-0.99974,0.0,0.0496]
[1780314418448,48.79,72656.36,0.0,-0.99974,0.0,0.04959]
[1780314423486,48.79,72656.35,0.0,-0.99974,0.0,0.04959]
[1780314428519,48.79,72658.54,0.0,-0.99974,0.0,0.04974]
[1780314433554,48.79,72657.08,0.0,-0.99974,0.0,0.04964]
[1780314438594,48.79,72660.07,0.0,-0.99974,0.0,0.04985]
[1780314439613,48.79,72663.99,0.0,-0.99974,0.0,0.05012]
[1780314443628,48.79,72669.03,0.0,-0.99974,0.0,0.05047]
[1780314447657,48.79,72661.97,0.0,-0.99974,0.0,0.04998]
[1780314449671,48.79,72659.34,0.0,-0.99974,0.0,0.0498]
[1780314454706,48.79,72659.57,0.0,-0.99974,0.0,0.04969]
[1780314459741,48.79,72655.14,0.0,-0.99974,0.0,0.04938]
[1780314464777,48.79,72656.19,0.0,-0.99974,0.0,0.04946]
[1780314469810,48.79,72656.87,0.0,-0.99974,0.0,0.0495]
[1780314474847,48.79,72657.08,0.0,-0.99974,0.0,0.04952]
[1780314479881,48.79,72662.66,0.0,-0.99974,0.0,0.0499]
[1780314481895,48.79,72670.46,0.0,-0.99974,0.0,0.05045]
[1780314483911,48.79,72669.7,0.0,-0.99974,0.0,0.0504]
[1780314488944,48.79,72672.5,0.0,-0.99974,0.0,0.05059]
[1780314493980,48.79,72675.36,0.0,-0.99974,0.0,0.05079]
[1780314499015,48.79,72678.56,0.0,-0.99973,0.0,0.05102]
[1780314504051,48.79,72680.25,0.0,-0.99973,0.0,0.05114]
[1780314509089,48.79,72678.97,0.0,-0.99973,0.0,0.05105]
[1780314512109,48.79,72675.04,0.0,-0.99974,0.0,0.05065]
[1780314514123,48.79,72684.89,0.0,-0.99973,0.0,0.05134]
[1780314515131,48.79,72687.5,0.0,-0.99973,0.0,0.05153]
[1780314520165,48.79,72684.5,0.0,-0.99973,0.0,0.05132]
[1780314525200,48.79,72683.32,0.0,-0.99973,0.0,0.05123]
[1780314530237,48.79,72678.41,0.0,-0.99973,0.0,0.05088]
[1780314535270,48.79,72678.35,0.0,-0.99973,0.0,0.05088]
[1780314540306,48.79,72673.58,0.0,-0.99974,0.0,0.05054]
[1780314545341,48.79,72671.84,0.0,-0.99974,0.0,0.05042]
[1780314550378,48.79,72673.62,0.0,-0.99974,0.0,0.05055]
[1780314557425,48.79,72672.53,0.0,-0.99974,0.0,0.05047]
[1780314562463,48.79,72671.35,0.0,-0.99974,0.0,0.05039]
[1780314566490,48.79,72665.75,0.0,-0.99974,0.0,0.05]
[1780314570517,48.79,72660.58,0.0,-0.99974,0.0,0.04964]
[1780314571529,48.79,72652.66,0.0,-0.99975,0.0,0.04897]
[1780314572534,48.79,72651.91,0.0,-0.99975,0.0,0.04892]
[1780314575553,48.79,72641.99,0.0,-0.99975,0.0,0.04825]
[1780314576560,48.79,72640.37,0.0,-0.99975,0.0,0.04814]
[1780314579581,48.79,72633.84,0.0,-0.99975,0.0,0.0477]
[1780314580589,48.79,72631.62,0.0,-0.99975,0.0,0.04755]
[1780314583609,48.79,72625.24,0.0,-0.99976,0.0,0.04713]
[1780314586630,48.79,72620.19,0.0,-0.99976,0.0,0.0468]
[1780314587640,48.79,72614.46,0.0,-0.99976,0.0,0.04642]
[1780314588646,48.79,72614.32,0.0,-0.99976,0.0,0.04641]
[1780314590657,48.79,72610.0,0.0,-0.99976,0.0,0.04613]
[1780314591666,48.79,72616.87,0.0,-0.99976,0.0,0.04658]
[1780314593680,48.79,72624.57,0.0,-0.99976,0.0,0.04709]
[1780314594688,48.79,72625.88,0.0,-0.99976,0.0,0.04717]
[1780314598717,48.79,72630.66,0.0,-0.99975,0.0,0.04749]
[1780314603753,48.79,72630.18,0.0,-0.99975,0.0,0.04746]
[1780314605768,48.79,72623.71,0.0,-0.99976,0.0,0.04703]
[1780314610801,48.79,72624.66,0.0,-0.99976,0.0,0.04709]
[1780314615837,48.79,72628.91,0.0,-0.99975,0.0,0.04737]
[1780314617855,48.79,72616.34,0.0,-0.99976,0.0,0.04655]
[1780314619865,48.79,72616.86,0.0,-0.99976,0.0,0.04658]
[1780314622890,48.79,72610.92,0.0,-0.99976,0.0,0.04619]
[1780314624903,48.79,72610.14,0.0,-0.99976,0.0,0.04614]
[1780314629958,48.79,72610.44,0.0,-0.99976,0.0,0.04616]
[1780314634993,48.79,72609.17,0.0,-0.99976,0.0,0.04596]
[1780314640046,48.79,72610.57,0.0,-0.99976,0.0,0.04605]
[1780314641037,48.79,72605.19,0.0,-0.99976,0.0,0.04571]
[1780314643051,48.79,72598.38,0.0,-0.99977,0.0,0.04527]
[1780314645065,48.79,72592.6,0.0,-0.99977,0.0,0.04491]
[1780314648087,48.79,72586.79,0.0,-0.99977,0.0,0.04454]
[1780314650105,48.79,72585.7,0.0,-0.99977,0.0,0.04447]
[1780314655138,48.79,72586.5,0.0,-0.99977,0.0,0.04452]
[1780314660171,48.79,72586.67,0.0,-0.99977,0.0,0.04453]
[1780314665205,48.79,72581.07,0.0,-0.99977,0.0,0.04418]
[1780314670239,48.79,72581.31,0.0,-0.99977,0.0,0.0442]
[1780314675275,48.79,72580.86,0.0,-0.99977,0.0,0.04417]
[1780314680310,48.79,72579.97,0.0,-0.99977,0.0,0.04412]
[1780314686264,48.79,72578.25,0.0,-0.99977,0.0,0.04401]
[1780314691388,48.79,72586.9,0.0,-0.99977,0.0,0.04444]
[1780314692394,48.79,72587.41,0.0,-0.99977,0.0,0.04447]
[1780314697430,48.79,72589.38,0.0,-0.99977,0.0,0.04459]
[1780314700451,48.79,72594.14,0.0,-0.99977,0.0,0.04489]
[1780314705486,48.79,72598.31,0.0,-0.99977,0.0,0.04515]
[1780314707499,48.79,72603.17,0.0,-0.99976,0.0,0.04546]
[1780314709513,48.79,72609.24,0.0,-0.99976,0.0,0.04585]
[1780314712535,48.79,72613.58,0.0,-0.99976,0.0,0.04613]
[1780314717570,48.79,72616.1,0.0,-0.99976,0.0,0.0463]
[1780314722606,48.79,72611.23,0.0,-0.99976,0.0,0.04598]
[1780314726632,48.79,72612.75,0.0,-0.99976,0.0,0.04608]
[1780314727639,48.79,72613.58,0.0,-0.99976,0.0,0.04613]
[1780314732678,48.79,72617.1,0.0,-0.99976,0.0,0.04636]
[1780314734689,48.79,72622.36,0.0,-0.99976,0.0,0.0467]
[1780314736703,48.79,72628.08,0.0,-0.99976,0.0,0.04708]
[1780314738716,48.79,72632.0,0.0,-0.99975,0.0,0.04734]
[1780314743751,48.79,72632.53,0.0,-0.99975,0.0,0.04737]
[1780314748787,48.79,72629.75,0.0,-0.99976,0.0,0.04719]
[1780314753825,48.79,72628.47,0.0,-0.99976,0.0,0.04699]
[1780314758857,48.79,72628.11,0.0,-0.99976,0.0,0.04696]
[1780314763891,48.79,72628.54,0.0,-0.99976,0.0,0.04699]
[1780314767920,48.79,72622.04,0.0,-0.99976,0.0,0.04657]
[1780314769934,48.79,72616.06,0.0,-0.99976,0.0,0.04618]
[1780314774969,48.79,72613.79,0.0,-0.99976,0.0,0.04603]
[1780314780004,48.79,72614.77,0.0,-0.99976,0.0,0.04609]
[1780314785038,48.79,72615.98,0.0,-0.99976,0.0,0.04617]
[1780314790074,48.79,72616.6,0.0,-0.99976,0.0,0.04621]
[1780314795108,48.79,72617.19,0.0,-0.99976,0.0,0.04625]
[1780314800150,48.79,72620.33,0.0,-0.99976,0.0,0.04646]
[1780314805180,48.79,72620.64,0.0,-0.99976,0.0,0.04648]
[1780314810214,48.79,72620.62,0.0,-0.99976,0.0,0.04647]
[1780314815250,48.79,72621.14,0.0,-0.99976,0.0,0.04639]
[1780314820285,48.79,72620.3,0.0,-0.99976,0.0,0.04634]
[1780314825319,48.79,72619.68,0.0,-0.99976,0.0,0.0463]
[1780314830356,48.79,72619.41,0.0,-0.99976,0.0,0.04628]
[1780314835391,48.79,72619.26,0.0,-0.99976,0.0,0.04627]
[1780314840424,48.79,72616.69,0.0,-0.99976,0.0,0.0461]
[1780314845459,48.79,72616.62,0.0,-0.99976,0.0,0.0461]
[1780314846466,48.79,72609.68,0.0,-0.99976,0.0,0.04565]
[1780314847475,48.79,72608.92,0.0,-0.99976,0.0,0.0456]
[1780314849488,48.79,72598.66,0.0,-0.99977,0.0,0.04495]
[1780314850495,48.79,72595.52,0.0,-0.99977,0.0,0.04475]
[1780314852509,48.79,72587.83,0.0,-0.99977,0.0,0.04427]
[1780314856541,48.79,72585.43,0.0,-0.99977,0.0,0.04412]
[1780314861573,48.79,72586.16,0.0,-0.99977,0.0,0.04417]
[1780314866609,48.79,72586.87,0.0,-0.99977,0.0,0.04421]
[1780314871645,48.79,72587.34,0.0,-0.99977,0.0,0.04413]
[1780314876678,48.79,72588.24,0.0,-0.99977,0.0,0.04418]
[1780314881713,48.79,72588.55,0.0,-0.99977,0.0,0.0442]
[1780314886749,48.79,72589.11,0.0,-0.99977,0.0,0.04424]
[1780314891784,48.79,72587.27,0.0,-0.99977,0.0,0.04412]
[1780314896819,48.79,72588.23,0.0,-0.99977,0.0,0.04418]
[1780314901853,48.79,72588.0,0.0,-0.99977,0.0,0.04417]
[1780314906889,48.79,72591.07,0.0,-0.99977,0.0,0.04436]
[1780314908902,48.79,72592.5,0.0,-0.99977,0.0,0.04445]
[1780314913937,48.79,72593.19,0.0,-0.99977,0.0,0.04449]
[1780314918972,48.79,72594.01,0.0,-0.99977,0.0,0.04454]
[1780314924010,48.79,72593.61,0.0,-0.99977,0.0,0.04452]
[1780314929045,48.79,72594.36,0.0,-0.99977,0.0,0.04457]
[1780314934080,48.79,72594.35,0.0,-0.99977,0.0,0.04445]
[1780314939114,48.79,72594.57,0.0,-0.99977,0.0,0.04447]
[1780314944151,48.79,72589.35,0.0,-0.99977,0.0,0.04414]
[1780314946163,48.79,72585.27,0.0,-0.99977,0.0,0.04389]
[1780314951201,48.79,72586.04,0.0,-0.99977,0.0,0.04393]
[1780314956234,48.79,72586.04,0.0,-0.99977,0.0,0.04393]
[1780314961269,48.79,72587.17,0.0,-0.99977,0.0,0.044]
[1780314967311,48.79,72586.96,0.0,-0.99977,0.0,0.04399]
[1780314972346,48.79,72585.21,0.0,-0.99977,0.0,0.04388]
[1780314980402,48.79,72585.77,0.0,-0.99977,0.0,0.04392]
[1780314985438,48.79,72584.11,0.0,-0.99977,0.0,0.04382]
[1780314990473,48.79,72583.06,0.0,-0.99977,0.0,0.04375]
[1780314995509,48.79,72583.12,0.0,-0.99977,0.0,0.04364]
[1780315000543,48.79,72587.81,0.0,-0.99977,0.0,0.04393]
[1780315005589,48.79,72586.91,0.0,-0.99977,0.0,0.04388]
[1780315010626,48.79,72584.62,0.0,-0.99977,0.0,0.04374]
[1780315015661,48.79,72585.31,0.0,-0.99977,0.0,0.04378]
[1780315020698,48.79,72585.15,0.0,-0.99977,0.0,0.04377]
[1780315026639,48.79,72583.54,0.0,-0.99977,0.0,0.04367]
[1780315031773,48.79,72581.81,0.0,-0.99977,0.0,0.04356]
[1780315036808,48.79,72580.86,0.0,-0.99978,0.0,0.0435]
[1780315041844,48.79,72580.41,0.0,-0.99978,0.0,0.04348]
[1780315046892,48.79,72577.71,0.0,-0.99978,0.0,0.04331]
[1780315047898,48.79,72570.02,0.0,-0.99978,0.0,0.04284]
[1780315048904,48.79,72571.15,0.0,-0.99978,0.0,0.04291]
[1780315053940,48.79,72566.89,0.0,-0.99978,0.0,0.04255]
[1780315054947,48.79,72561.68,0.0,-0.99978,0.0,0.04223]
[1780315055954,48.79,72560.19,0.0,-0.99978,0.0,0.04214]
[1780315060989,48.79,72540.53,0.0,-0.99979,0.0,0.04099]
[1780315062000,48.79,72513.79,0.0,-0.9998,0.0,0.03946]
[1780315063003,48.79,72512.4,0.0,-0.9998,0.0,0.03938]
[1780315068064,48.79,72515.2,0.0,-0.9998,0.0,0.03954]
[1780315069053,48.79,72496.81,0.0,-0.9998,0.0,0.03852]
[1780315070070,48.79,72474.96,0.0,-0.99981,0.0,0.03733]
[1780315071067,48.79,72484.5,0.0,-0.99981,0.0,0.03784]
[1780315072121,48.79,72476.6,0.0,-0.99981,0.0,0.03742]
[1780315073096,48.79,72476.8,0.0,-0.99981,0.0,0.03743]
[1780315075109,48.79,72470.56,0.0,-0.99981,0.0,0.0371]
[1780315076117,48.79,72480.39,0.0,-0.99981,0.0,0.03762]
[1780315078131,48.79,72479.74,0.0,-0.99981,0.0,0.03759]
[1780315081151,48.79,72475.4,0.0,-0.99981,0.0,0.03735]
[1780315085179,48.79,72481.83,0.0,-0.99981,0.0,0.0377]
[1780315086187,48.79,72484.35,0.0,-0.99981,0.0,0.03784]
[1780315088203,48.79,72481.48,0.0,-0.99981,0.0,0.03768]
[1780315089211,48.79,72480.54,0.0,-0.99981,0.0,0.03763]
[1780315094242,48.79,72476.71,0.0,-0.99981,0.0,0.03742]
[1780315099298,48.79,72464.08,0.0,-0.99981,0.0,0.03675]
[1780315100301,48.79,72431.61,0.0,-0.99982,0.0,0.03508]
[1780315101304,48.79,72446.91,0.0,-0.99982,0.0,0.03586]
[1780315102310,48.79,72467.37,0.0,-0.99981,0.0,0.03693]
[1780315103319,48.79,72467.44,0.0,-0.99981,0.0,0.03693]
[1780315105336,48.79,72483.24,0.0,-0.99981,0.0,0.03778]
[1780315106343,48.79,72451.88,0.0,-0.99982,0.0,0.03612]
[1780315107350,48.79,72425.75,0.0,-0.99982,0.0,0.03479]
[1780315108357,48.79,72431.61,0.0,-0.99982,0.0,0.03508]
[1780315109370,48.79,72432.95,0.0,-0.99982,0.0,0.03515]
[1780315111378,48.79,72424.64,0.0,-0.99982,0.0,0.03464]
[1780315112385,48.79,72429.08,0.0,-0.99982,0.0,0.03486]
[1780315113391,48.79,72430.17,0.0,-0.99982,0.0,0.03492]
[1780315116420,48.79,72439.09,0.0,-0.99982,0.0,0.03537]
[1780315117421,48.79,72429.77,0.0,-0.99982,0.0,0.0349]
[1780315118428,48.79,72429.77,0.0,-0.99982,0.0,0.0349]
[1780315119437,48.79,72429.9,0.0,-0.99982,0.0,0.0349]
[1780315123470,48.79,72390.49,0.0,-0.99983,0.0,0.03297]
[1780315124478,48.79,72265.49,0.0,-0.99986,0.0,0.02748]
[1780315125477,48.79,72267.09,0.0,-0.99986,0.0,0.02755]
[1780315126484,48.79,72263.39,0.0,-0.99986,0.0,0.0274]
[1780315127493,48.79,72246.24,0.0,-0.99987,0.0,0.02672]
[1780315128524,48.79,72232.23,0.0,-0.99987,0.0,0.02617]
[1780315129527,48.79,72218.56,0.0,-0.99987,0.0,0.02565]
[1780315130533,48.79,72233.8,0.0,-0.99987,0.0,0.02623]
[1780315131544,48.79,72228.31,0.0,-0.99987,0.0,0.02602]
[1780315132551,48.79,72244.67,0.0,-0.99987,0.0,0.02665]
[1780315133574,48.79,72239.96,0.0,-0.99987,0.0,0.02647]
[1780315134574,48.79,72255.11,0.0,-0.99986,0.0,0.02707]
[1780315136585,48.79,72300.54,0.0,-0.99985,0.0,0.02893]
[1780315137589,48.79,72300.9,0.0,-0.99985,0.0,0.02895]
[1780315138602,48.79,72311.04,0.0,-0.99985,0.0,0.02938]
[1780315139607,48.79,72304.16,0.0,-0.99985,0.0,0.02908]
[1780315140619,48.79,72304.28,0.0,-0.99985,0.0,0.02909]
[1780315143638,48.79,72305.22,0.0,-0.99985,0.0,0.02913]
[1780315144646,48.79,72303.82,0.0,-0.99985,0.0,0.02907]
[1780315147682,48.79,72313.46,0.0,-0.99985,0.0,0.02948]
[1780315148689,48.79,72310.91,0.0,-0.99985,0.0,0.02937]
[1780315149696,48.79,72323.96,0.0,-0.99985,0.0,0.02994]
[1780315150701,48.79,72329.61,0.0,-0.99985,0.0,0.03018]
[1780315151710,48.79,72331.65,0.0,-0.99985,0.0,0.03027]
[1780315152716,48.79,72315.88,0.0,-0.99985,0.0,0.02959]
[1780315153724,48.79,72313.27,0.0,-0.99985,0.0,0.02947]
[1780315154747,48.79,72322.19,0.0,-0.99985,0.0,0.02986]
[1780315155739,48.79,72328.88,0.0,-0.99985,0.0,0.03015]
[1780315156750,48.79,72312.99,0.0,-0.99985,0.0,0.02946]
[1780315157793,48.79,72321.62,0.0,-0.99985,0.0,0.02984]
[1780315158765,48.79,72320.95,0.0,-0.99985,0.0,0.02981]
[1780315159771,48.79,72291.47,0.0,-0.99986,0.0,0.02855]
[1780315160780,48.79,72291.72,0.0,-0.99986,0.0,0.02856]
[1780315162794,48.79,72296.17,0.0,-0.99986,0.0,0.02875]
[1780315163801,48.79,72308.22,0.0,-0.99985,0.0,0.02926]
[1780315164808,48.79,72309.97,0.0,-0.99985,0.0,0.02933]
[1780315165866,48.79,72323.04,0.0,-0.99985,0.0,0.0299]
[1780315166835,48.79,72326.39,0.0,-0.99985,0.0,0.03004]
[1780315169854,48.79,72320.94,0.0,-0.99985,0.0,0.02981]
[1780315171867,48.79,72310.04,0.0,-0.99985,0.0,0.02926]
[1780315172894,48.79,72312.5,0.0,-0.99985,0.0,0.02936]
[1780315173882,48.79,72290.5,0.0,-0.99986,0.0,0.02843]
[1780315174889,48.79,72290.52,0.0,-0.99986,0.0,0.02843]
[1780315175896,48.79,72277.67,0.0,-0.99986,0.0,0.0279]
[1780315176960,48.79,72279.44,0.0,-0.99986,0.0,0.02797]
[1780315178932,48.79,72296.31,0.0,-0.99986,0.0,0.02867]
[1780315179940,48.79,72298.35,0.0,-0.99985,0.0,0.02876]
[1780315181954,48.79,72304.38,0.0,-0.99985,0.0,0.02902]
[1780315182960,48.79,72310.93,0.0,-0.99985,0.0,0.02929]
[1780315183967,48.79,72313.95,0.0,-0.99985,0.0,0.02942]
[1780315185827,48.79,72320.98,0.0,-0.99985,0.0,0.02973]
[1780315186993,48.79,72337.84,0.0,-0.99985,0.0,0.03047]
[1780315188008,48.79,72362.01,0.0,-0.99984,0.0,0.03156]
[1780315189016,48.79,72361.94,0.0,-0.99984,0.0,0.03155]
[1780315190015,48.79,72353.67,0.0,-0.99984,0.0,0.03118]
[1780315191068,48.79,72371.29,0.0,-0.99984,0.0,0.03198]
[1780315194081,48.79,72377.0,0.0,-0.99984,0.0,0.03225]
[1780315195895,48.79,72388.13,0.0,-0.99983,0.0,0.03277]
[1780315199114,48.79,72393.73,0.0,-0.99983,0.0,0.03304]
[1780315200131,48.79,72400.33,0.0,-0.99983,0.0,0.03336]
[1780315202147,48.79,72422.57,0.0,-0.99982,0.0,0.03445]
[1780315203262,48.79,72453.79,0.0,-0.99982,0.0,0.03603]
[1780315204170,48.79,72466.68,0.0,-0.99981,0.0,0.0367]
[1780315205180,48.79,72485.66,0.0,-0.99981,0.0,0.03771]
[1780315206181,48.79,72487.85,0.0,-0.99981,0.0,0.03783]
[1780315207188,48.79,72478.15,0.0,-0.99981,0.0,0.03731]
[1780315209202,48.79,72489.87,0.0,-0.99981,0.0,0.03794]
[1780315211217,48.79,72522.58,0.0,-0.9998,0.0,0.03975]
[1780315212222,48.79,72530.19,0.0,-0.99979,0.0,0.04018]
[1780315213234,48.79,72522.63,0.0,-0.9998,0.0,0.03975]
[1780315214243,48.79,72519.17,0.0,-0.9998,0.0,0.03956]
[1780315215248,48.79,72524.3,0.0,-0.9998,0.0,0.03985]
[1780315216254,48.79,72513.35,0.0,-0.9998,0.0,0.03923]
[1780315217261,48.79,72495.18,0.0,-0.9998,0.0,0.03823]
[1780315218268,48.79,72488.54,0.0,-0.99981,0.0,0.03787]
[1780315219274,48.79,72489.59,0.0,-0.99981,0.0,0.03792]
[1780315222297,48.79,72479.61,0.0,-0.99981,0.0,0.03739]
[1780315223303,48.79,72471.6,0.0,-0.99981,0.0,0.03696]
[1780315224310,48.79,72467.92,0.0,-0.99981,0.0,0.03677]
[1780315225317,48.79,72457.36,0.0,-0.99981,0.0,0.03621]
[1780315226326,48.79,72450.41,0.0,-0.99982,0.0,0.03585]
[1780315227335,48.79,72443.18,0.0,-0.99982,0.0,0.03548]
[1780315228337,48.79,72427.17,0.0,-0.99982,0.0,0.03467]
[1780315229343,48.79,72422.12,0.0,-0.99982,0.0,0.03442]
[1780315230352,48.79,72430.26,0.0,-0.99982,0.0,0.03483]
[1780315231358,48.79,72430.22,0.0,-0.99982,0.0,0.03474]
[1780315233372,48.79,72437.26,0.0,-0.99982,0.0,0.03509]
[1780315234380,48.79,72446.48,0.0,-0.99982,0.0,0.03556]
[1780315235389,48.79,72461.28,0.0,-0.99981,0.0,0.03632]
[1780315236393,48.79,72462.57,0.0,-0.99981,0.0,0.03639]
[1780315239416,48.79,72468.72,0.0,-0.99981,0.0,0.03671]
[1780315240422,48.79,72471.99,0.0,-0.99981,0.0,0.03688]
[1780315241429,48.79,72477.33,0.0,-0.99981,0.0,0.03717]
[1780315242437,48.79,72477.3,0.0,-0.99981,0.0,0.03717]
[1780315243444,48.79,72465.11,0.0,-0.99981,0.0,0.03652]
[1780315245460,48.79,72365.09,0.0,-0.99984,0.0,0.03161]
[1780315246471,48.79,72364.7,0.0,-0.99984,0.0,0.0316]
[1780315247478,48.79,72325.98,0.0,-0.99985,0.0,0.02986]
[1780315248486,48.79,72307.93,0.0,-0.99985,0.0,0.02909]
[1780315249488,48.79,72303.99,0.0,-0.99985,0.0,0.02892]
[1780315250495,48.79,72308.03,0.0,-0.99985,0.0,0.02909]
[1780315254521,48.79,72314.15,0.0,-0.99985,0.0,0.02935]
[1780315256546,48.79,72315.62,0.0,-0.99985,0.0,0.02942]
[1780315257542,48.79,72309.92,0.0,-0.99985,0.0,0.02917]
[1780315258551,48.79,72299.96,0.0,-0.99985,0.0,0.02875]
[1780315259570,48.79,72302.77,0.0,-0.99985,0.0,0.02887]
[1780315260573,48.79,72263.87,0.0,-0.99986,0.0,0.02727]
[1780315262601,48.79,72281.88,0.0,-0.99986,0.0,0.028]
[1780315263633,48.79,72288.91,0.0,-0.99986,0.0,0.02829]
[1780315264623,48.79,72266.45,0.0,-0.99986,0.0,0.02737]
[1780315265630,48.79,72270.38,0.0,-0.99986,0.0,0.02753]
[1780315266648,48.79,72259.24,0.0,-0.99986,0.0,0.02708]
[1780315267655,48.79,72267.55,0.0,-0.99986,0.0,0.02742]
[1780315268664,48.79,72253.21,0.0,-0.99987,0.0,0.02684]
[1780315269671,48.79,72255.43,0.0,-0.99986,0.0,0.02693]
[1780315271694,48.79,72263.62,0.0,-0.99986,0.0,0.02726]
[1780315272691,48.79,72262.83,0.0,-0.99986,0.0,0.02723]
[1780315273700,48.79,72243.45,0.0,-0.99987,0.0,0.02646]
[1780315274707,48.79,72237.19,0.0,-0.99987,0.0,0.02622]
[1780315275711,48.79,72234.43,0.0,-0.99987,0.0,0.02611]
[1780315277726,48.79,72240.49,0.0,-0.99987,0.0,0.02635]
[1780315278736,48.79,72246.77,0.0,-0.99987,0.0,0.02659]
[1780315281756,48.79,72253.16,0.0,-0.99987,0.0,0.02684]
[1780315283778,48.79,72260.22,0.0,-0.99986,0.0,0.02712]
[1780315284778,48.79,72272.25,0.0,-0.99986,0.0,0.02761]
[1780315288804,48.79,72282.37,0.0,-0.99986,0.0,0.02802]
[1780315289818,48.79,72274.75,0.0,-0.99986,0.0,0.02771]
[1780315290818,48.79,72254.83,0.0,-0.99986,0.0,0.02691]
[1780315291826,48.79,72238.6,0.0,-0.99987,0.0,0.0262]
[1780315294847,48.79,72231.94,0.0,-0.99987,0.0,0.02594]
[1780315299883,48.79,72219.43,0.0,-0.99987,0.0,0.02547]
[1780315301895,48.79,72227.66,0.0,-0.99987,0.0,0.02578]
[1780315303910,48.79,72237.73,0.0,-0.99987,0.0,0.02617]
[1780315305924,48.79,72242.32,0.0,-0.99987,0.0,0.02634]
[1780315306931,48.79,72248.24,0.0,-0.99987,0.0,0.02658]
[1780315307939,48.79,72253.61,0.0,-0.99987,0.0,0.02679]
[1780315308965,48.79,72263.44,0.0,-0.99986,0.0,0.02718]
[1780315309972,48.79,72272.36,0.0,-0.99986,0.0,0.02754]
[1780315310976,48.79,72282.33,0.0,-0.99986,0.0,0.02794]
[1780315312991,48.79,72288.17,0.0,-0.99986,0.0,0.02818]
[1780315318048,48.79,72281.99,0.0,-0.99986,0.0,0.02793]
[1780315320066,48.79,72274.61,0.0,-0.99986,0.0,0.02763]
[1780315322076,48.79,72267.11,0.0,-0.99986,0.0,0.02732]
[1780315327114,48.79,72264.78,0.0,-0.99986,0.0,0.02723]
[1780315328122,48.79,72251.55,0.0,-0.99987,0.0,0.02671]
[1780315330141,48.79,72243.62,0.0,-0.99987,0.0,0.0264]
[1780315333165,48.79,72248.64,0.0,-0.99987,0.0,0.02659]
[1780315338192,48.79,72246.63,0.0,-0.99987,0.0,0.02651]
[1780315341109,48.79,72251.37,0.0,-0.99987,0.0,0.0267]
[1780315344236,48.79,72246.19,0.0,-0.99987,0.0,0.0265]
[1780315349276,48.79,72247.34,0.0,-0.99987,0.0,0.02654]
[1780315351179,48.79,72252.69,0.0,-0.99987,0.0,0.02668]
[1780315356334,48.79,72250.9,0.0,-0.99987,0.0,0.02661]
[1780315357342,48.79,72232.63,0.0,-0.99987,0.0,0.0259]
[1780315358349,48.79,72230.76,0.0,-0.99987,0.0,0.02583]
[1780315362392,48.79,72239.02,0.0,-0.99987,0.0,0.02615]
[1780315364402,48.79,72225.98,0.0,-0.99987,0.0,0.02565]
[1780315365413,48.79,72226.9,0.0,-0.99987,0.0,0.02568]
[1780315366416,48.79,72216.86,0.0,-0.99987,0.0,0.0253]
[1780315367422,48.79,72196.2,0.0,-0.99988,0.0,0.02454]
[1780315369436,48.79,72197.34,0.0,-0.99988,0.0,0.02458]
[1780315374473,48.79,72201.49,0.0,-0.99988,0.0,0.02473]
[1780315379507,48.79,72198.84,0.0,-0.99988,0.0,0.02464]
[1780315383539,48.79,72192.01,0.0,-0.99988,0.0,0.02439]
[1780315384544,48.79,72190.76,0.0,-0.99988,0.0,0.02434]
[1780315386558,48.79,72196.51,0.0,-0.99988,0.0,0.02455]
[1780315389580,48.79,72197.49,0.0,-0.99988,0.0,0.02459]
[1780315390587,48.79,72191.95,0.0,-0.99988,0.0,0.02439]
[1780315391594,48.79,72178.25,0.0,-0.99988,0.0,0.02389]
[1780315392600,48.79,72177.68,0.0,-0.99988,0.0,0.02387]
[1780315393613,48.79,72183.24,0.0,-0.99988,0.0,0.02407]
[1780315394632,48.79,72186.98,0.0,-0.99988,0.0,0.02421]
[1780315395630,48.79,72194.3,0.0,-0.99988,0.0,0.02447]
[1780315396638,48.79,72193.82,0.0,-0.99988,0.0,0.02445]
[1780315397644,48.79,72184.1,0.0,-0.99988,0.0,0.0241]
[1780315398651,48.79,72178.16,0.0,-0.99988,0.0,0.02389]
[1780315399658,48.79,72176.09,0.0,-0.99988,0.0,0.02382]
[1780315404693,48.79,72176.34,0.0,-0.99988,0.0,0.02383]
[1780315407713,48.79,72182.42,0.0,-0.99988,0.0,0.02404]
[1780315409729,48.79,72190.57,0.0,-0.99988,0.0,0.02434]
[1780315411745,48.79,72196.4,0.0,-0.99988,0.0,0.02448]
[1780315416779,48.79,72193.33,0.0,-0.99988,0.0,0.02437]
[1780315419809,48.79,72173.64,0.0,-0.99988,0.0,0.02367]
[1780315420816,48.79,72170.04,0.0,-0.99988,0.0,0.02354]
[1780315422832,48.79,72156.13,0.0,-0.99989,0.0,0.02306]
[1780315423870,48.79,72129.07,0.0,-0.99989,0.0,0.02214]
[1780315424861,48.79,72129.2,0.0,-0.99989,0.0,0.02215]
[1780315425858,48.79,72107.8,0.0,-0.99989,0.0,0.02145]
[1780315426862,48.79,72117.86,0.0,-0.99989,0.0,0.02177]
[1780315427870,48.79,72146.15,0.0,-0.99989,0.0,0.02272]
[1780315428879,48.79,72146.36,0.0,-0.99989,0.0,0.02272]
[1780315429886,48.79,72130.38,0.0,-0.99989,0.0,0.02219]
[1780315430894,48.79,72114.79,0.0,-0.99989,0.0,0.02167]
[1780315431899,48.79,72116.01,0.0,-0.99989,0.0,0.02171]
[1780315435927,48.79,72120.12,0.0,-0.99989,0.0,0.02185]
[1780315436934,48.79,72125.15,0.0,-0.99989,0.0,0.02201]
[1780315437941,48.79,72130.62,0.0,-0.99989,0.0,0.02219]
[1780315438950,48.79,72131.46,0.0,-0.99989,0.0,0.02222]
[1780315439955,48.79,72141.68,0.0,-0.99989,0.0,0.02256]
[1780315440961,48.79,72151.71,0.0,-0.99989,0.0,0.0229]
[1780315442000,48.79,72175.94,0.0,-0.99988,0.0,0.02375]
[1780315442993,48.79,72175.94,0.0,-0.99988,0.0,0.02375]
[1780315444000,48.79,72194.1,0.0,-0.99988,0.0,0.0244]
[1780315445012,48.79,72194.47,0.0,-0.99988,0.0,0.02441]
[1780315446015,48.79,72183.58,0.0,-0.99988,0.0,0.02402]
[1780315448029,48.79,72171.88,0.0,-0.99988,0.0,0.0236]
[1780315449039,48.79,72168.31,0.0,-0.99988,0.0,0.02348]
[1780315451052,48.79,72170.88,0.0,-0.99988,0.0,0.02357]
[1780315453066,48.79,72172.37,0.0,-0.99988,0.0,0.02362]
[1780315455087,48.79,72177.37,0.0,-0.99988,0.0,0.0238]
[1780315456119,48.79,72204.25,0.0,-0.99988,0.0,0.02477]
[1780315457112,48.79,72204.11,0.0,-0.99988,0.0,0.02476]
[1780315458119,48.79,72209.96,0.0,-0.99987,0.0,0.02498]
[1780315459128,48.79,72215.8,0.0,-0.99987,0.0,0.02519]
[1780315460131,48.79,72216.2,0.0,-0.99987,0.0,0.02521]
[1780315461138,48.79,72222.05,0.0,-0.99987,0.0,0.02543]
[1780315462149,48.79,72231.4,0.0,-0.99987,0.0,0.02578]
[1780315463156,48.79,72273.75,0.0,-0.99986,0.0,0.02744]
[1780315464161,48.79,72274.48,0.0,-0.99986,0.0,0.02747]
[1780315465168,48.79,72286.04,0.0,-0.99986,0.0,0.02794]
[1780315466175,48.79,72271.3,0.0,-0.99986,0.0,0.02734]
[1780315467182,48.79,72266.34,0.0,-0.99986,0.0,0.02714]
[1780315472216,48.79,72263.38,0.0,-0.99986,0.0,0.02695]
[1780315473224,48.79,72251.25,0.0,-0.99987,0.0,0.02648]
[1780315475245,48.79,72257.99,0.0,-0.99987,0.0,0.02674]
[1780315476250,48.79,72272.33,0.0,-0.99986,0.0,0.02731]
[1780315481287,48.79,72274.95,0.0,-0.99986,0.0,0.02742]
[1780315482292,48.79,72269.29,0.0,-0.99986,0.0,0.02719]
[1780315483300,48.79,72269.09,0.0,-0.99986,0.0,0.02718]
[1780315485313,48.79,72262.74,0.0,-0.99986,0.0,0.02693]
[1780315486320,48.79,72254.45,0.0,-0.99987,0.0,0.0266]
[1780315490347,48.79,72246.84,0.0,-0.99987,0.0,0.0263]
[1780315493370,48.79,72241.71,0.0,-0.99987,0.0,0.02611]
[1780315494376,48.79,72231.78,0.0,-0.99987,0.0,0.02573]
[1780315495384,48.79,72224.34,0.0,-0.99987,0.0,0.02544]
[1780315498404,48.79,72230.72,0.0,-0.99987,0.0,0.02569]
[1780315502283,48.79,72220.7,0.0,-0.99987,0.0,0.02531]
[1780315502433,48.79,72220.7,0.0,-0.99987,0.0,0.02531]
[1780315504447,48.79,72214.97,0.0,-0.99987,0.0,0.02509]
[1780315505454,48.79,72205.06,0.0,-0.99988,0.0,0.02473]
[1780315508474,48.79,72217.01,0.0,-0.99987,0.0,0.02517]
[1780315513508,48.79,72215.91,0.0,-0.99987,0.0,0.02513]
[1780315515524,48.79,72210.18,0.0,-0.99988,0.0,0.02492]
[1780315517550,48.79,72204.95,0.0,-0.99988,0.0,0.02472]
[1780315518544,48.79,72209.74,0.0,-0.99988,0.0,0.0249]
[1780315520558,48.79,72212.99,0.0,-0.99987,0.0,0.02502]
[1780315521565,48.79,72223.99,0.0,-0.99987,0.0,0.02543]
[1780315522573,48.79,72228.86,0.0,-0.99987,0.0,0.02561]
[1780315523580,48.79,72224.81,0.0,-0.99987,0.0,0.02546]
[1780315525593,48.79,72214.81,0.0,-0.99987,0.0,0.02509]
[1780315526601,48.79,72215.74,0.0,-0.99987,0.0,0.02512]
[1780315528614,48.79,72221.75,0.0,-0.99987,0.0,0.02535]
[1780315530629,48.79,72227.65,0.0,-0.99987,0.0,0.02557]
[1780315535664,48.79,72228.86,0.0,-0.99987,0.0,0.02554]
[1780315539691,48.79,72224.55,0.0,-0.99987,0.0,0.02538]
[1780315544726,48.79,72220.72,0.0,-0.99987,0.0,0.02524]
[1780315549762,48.79,72225.72,0.0,-0.99987,0.0,0.02543]
[1780315554798,48.79,72222.79,0.0,-0.99987,0.0,0.02532]
[1780315559834,48.79,72222.71,0.0,-0.99987,0.0,0.02531]
[1780315560842,48.79,72230.58,0.0,-0.99987,0.0,0.02561]
[1780315561866,48.79,72245.2,0.0,-0.99987,0.0,0.02617]
[1780315563867,48.79,72254.69,0.0,-0.99987,0.0,0.02654]
[1780315564882,48.79,72262.74,0.0,-0.99986,0.0,0.02685]
[1780315565880,48.79,72277.65,0.0,-0.99986,0.0,0.02745]
[1780315566887,48.79,72280.21,0.0,-0.99986,0.0,0.02755]
[1780315567898,48.79,72285.36,0.0,-0.99986,0.0,0.02776]
[1780315570924,48.79,72275.99,0.0,-0.99986,0.0,0.02738]
[1780315571928,48.79,72275.95,0.0,-0.99986,0.0,0.02738]
[1780315573942,48.79,72281.87,0.0,-0.99986,0.0,0.02762]
[1780315575957,48.79,72288.98,0.0,-0.99986,0.0,0.02791]
[1780315577970,48.79,72295.91,0.0,-0.99986,0.0,0.0282]
[1780315578977,48.79,72299.86,0.0,-0.99986,0.0,0.02836]
[1780315579986,48.79,72293.62,0.0,-0.99986,0.0,0.0281]
[1780315580992,48.79,72288.42,0.0,-0.99986,0.0,0.02789]
[1780315582000,48.79,72287.38,0.0,-0.99986,0.0,0.02785]
[1780315584044,48.79,72270.45,0.0,-0.99986,0.0,0.02716]
[1780315585046,48.79,72268.13,0.0,-0.99986,0.0,0.02707]
[1780315586047,48.79,72254.87,0.0,-0.99987,0.0,0.02654]
[1780315591083,48.79,72253.78,0.0,-0.99987,0.0,0.02643]
[1780315596121,48.79,72252.83,0.0,-0.99987,0.0,0.02639]
[1780315601155,48.79,72256.12,0.0,-0.99987,0.0,0.02652]
[1780315603168,48.79,72261.99,0.0,-0.99987,0.0,0.02675]
[1780315606190,48.79,72254.16,0.0,-0.99987,0.0,0.02644]
[1780315607196,48.79,72252.64,0.0,-0.99987,0.0,0.02639]
[1780315612232,48.79,72252.29,0.0,-0.99987,0.0,0.02637]
[1780315616260,48.79,72245.87,0.0,-0.99987,0.0,0.02612]
[1780315617266,48.79,72237.05,0.0,-0.99987,0.0,0.02578]
[1780315618274,48.79,72232.93,0.0,-0.99987,0.0,0.02563]
[1780315622302,48.79,72227.41,0.0,-0.99987,0.0,0.02542]
[1780315624315,48.79,72225.12,0.0,-0.99987,0.0,0.02533]
[1780315625323,48.79,72230.82,0.0,-0.99987,0.0,0.02555]
[1780315626330,48.79,72231.33,0.0,-0.99987,0.0,0.02557]
[1780315631367,48.79,72229.8,0.0,-0.99987,0.0,0.02551]
[1780315633383,48.79,72214.65,0.0,-0.99988,0.0,0.02494]
[1780315634388,48.79,72213.19,0.0,-0.99988,0.0,0.02489]
[1780315635396,48.79,72218.48,0.0,-0.99987,0.0,0.02509]
[1780315636404,48.79,72218.49,0.0,-0.99987,0.0,0.02509]
[1780315641437,48.79,72217.54,0.0,-0.99987,0.0,0.02505]
[1780315643454,48.79,72212.26,0.0,-0.99988,0.0,0.02486]
[1780315644499,48.79,72186.37,0.0,-0.99988,0.0,0.02392]
[1780315645474,48.79,72176.36,0.0,-0.99988,0.0,0.02356]
[1780315647484,48.79,72174.45,0.0,-0.99988,0.0,0.0235]
[1780315652518,48.79,72172.97,0.0,-0.99988,0.0,0.02338]
[1780315655539,48.79,72178.14,0.0,-0.99988,0.0,0.02356]
[1780315657552,48.79,72182.37,0.0,-0.99988,0.0,0.02371]
[1780315661583,48.79,72175.7,0.0,-0.99988,0.0,0.02348]
[1780315663595,48.79,72171.93,0.0,-0.99988,0.0,0.02334]
[1780315668633,48.79,72171.1,0.0,-0.99988,0.0,0.02332]
[1780315669636,48.79,72146.95,0.0,-0.99989,0.0,0.02249]
[1780315670643,48.79,72140.93,0.0,-0.99989,0.0,0.02229]
[1780315671664,48.79,72148.44,0.0,-0.99989,0.0,0.02254]
[1780315672661,48.79,72158.18,0.0,-0.99989,0.0,0.02287]
[1780315673671,48.79,72162.61,0.0,-0.99989,0.0,0.02302]
[1780315677699,48.79,72157.18,0.0,-0.99989,0.0,0.02284]
[1780315680720,48.79,72152.03,0.0,-0.99989,0.0,0.02266]
[1780315681726,48.79,72145.86,0.0,-0.99989,0.0,0.02245]
[1780315683741,48.79,72133.35,0.0,-0.99989,0.0,0.02204]
[1780315684772,48.79,72123.55,0.0,-0.99989,0.0,0.02172]
[1780315685767,48.79,72123.29,0.0,-0.99989,0.0,0.02171]
[1780315686767,48.79,72115.37,0.0,-0.99989,0.0,0.02145]
[1780315687775,48.79,72105.62,0.0,-0.9999,0.0,0.02114]
[1780315688782,48.79,72099.48,0.0,-0.9999,0.0,0.02094]
[1780315689787,48.79,72104.87,0.0,-0.9999,0.0,0.02111]
[1780315690795,48.79,72105.93,0.0,-0.99989,0.0,0.02115]
[1780315691802,48.79,72100.62,0.0,-0.9999,0.0,0.02098]
[1780315693816,48.79,72102.19,0.0,-0.9999,0.0,0.02103]
[1780315698855,48.79,72107.09,0.0,-0.99989,0.0,0.02119]
[1780315700866,48.79,72106.3,0.0,-0.99989,0.0,0.02116]
[1780315703897,48.79,72094.56,0.0,-0.9999,0.0,0.02079]
[1780315704901,48.79,72074.37,0.0,-0.9999,0.0,0.02017]
[1780315705921,48.79,72073.33,0.0,-0.9999,0.0,0.02014]
[1780315707926,48.79,72078.86,0.0,-0.9999,0.0,0.0203]
[1780315708937,48.79,72073.99,0.0,-0.9999,0.0,0.02016]
[1780315710946,48.79,72081.66,0.0,-0.9999,0.0,0.02039]
[1780315711953,48.79,72087.77,0.0,-0.9999,0.0,0.02052]
[1780315712961,48.79,72093.87,0.0,-0.9999,0.0,0.02071]
[1780315715013,48.79,72094.01,0.0,-0.9999,0.0,0.02071]
[1780315718003,48.79,72088.2,0.0,-0.9999,0.0,0.02053]
[1780315720019,48.79,72096.73,0.0,-0.9999,0.0,0.0208]
[1780315721025,48.79,72103.71,0.0,-0.9999,0.0,0.02102]
[1780315722031,48.79,72105.32,0.0,-0.9999,0.0,0.02107]
[1780315723038,48.79,72092.75,0.0,-0.9999,0.0,0.02067]
[1780315724043,48.79,72079.88,0.0,-0.9999,0.0,0.02028]
[1780315725054,48.79,72073.39,0.0,-0.9999,0.0,0.02008]
[1780315726058,48.79,72076.72,0.0,-0.9999,0.0,0.02018]
[1780315728072,48.79,72078.23,0.0,-0.9999,0.0,0.02023]
[1780315733113,48.79,72070.81,0.0,-0.9999,0.0,0.02]
[1780315735129,48.79,72054.96,0.0,-0.9999,0.0,0.01953]
[1780315736136,48.79,72055.04,0.0,-0.9999,0.0,0.01953]
[1780315737143,48.79,72050.82,0.0,-0.9999,0.0,0.01941]
[1780315739157,48.79,72050.09,0.0,-0.9999,0.0,0.01939]
[1780315744192,48.79,72046.53,0.0,-0.9999,0.0,0.01928]
[1780315745199,48.79,72037.99,0.0,-0.99991,0.0,0.01903]
[1780315746206,48.79,72033.59,0.0,-0.99991,0.0,0.01891]
[1780315748220,48.79,72032.63,0.0,-0.99991,0.0,0.01888]
[1780315752249,48.79,72039.3,0.0,-0.99991,0.0,0.01907]
[1780315753255,48.79,72036.42,0.0,-0.99991,0.0,0.01899]
[1780315754264,48.79,72042.27,0.0,-0.99991,0.0,0.01916]
[1780315755274,48.79,72043.15,0.0,-0.99991,0.0,0.01918]
[1780315756278,48.79,72049.29,0.0,-0.9999,0.0,0.01936]
[1780315758307,48.79,72037.54,0.0,-0.99991,0.0,0.01902]
[1780315759334,48.79,72031.13,0.0,-0.99991,0.0,0.01884]
[1780315761358,48.79,72037.67,0.0,-0.99991,0.0,0.01902]
[1780315762352,48.79,72037.46,0.0,-0.99991,0.0,0.01902]
[1780315764364,48.79,72030.71,0.0,-0.99991,0.0,0.01882]
[1780315765372,48.79,72025.68,0.0,-0.99991,0.0,0.01868]
[1780315766382,48.79,72023.75,0.0,-0.99991,0.0,0.01863]
[1780315767449,48.79,72016.85,0.0,-0.99991,0.0,0.01843]
[1780315768405,48.79,71990.8,0.0,-0.99991,0.0,0.01772]
[1780315769406,48.79,71991.6,0.0,-0.99991,0.0,0.01774]
[1780315770413,48.79,71997.71,0.0,-0.99991,0.0,0.0179]
[1780315772426,48.79,71997.92,0.0,-0.99991,0.0,0.01786]
[1780315774442,48.79,72006.77,0.0,-0.99991,0.0,0.0181]
[1780315775448,48.79,72019.41,0.0,-0.99991,0.0,0.01845]
[1780315776456,48.79,72024.75,0.0,-0.99991,0.0,0.0186]
[1780315780488,48.79,72035.61,0.0,-0.99991,0.0,0.01891]
[1780315781492,48.79,72047.78,0.0,-0.9999,0.0,0.01926]
[1780315782498,48.79,72054.66,0.0,-0.9999,0.0,0.01946]
[1780315783505,48.79,72049.49,0.0,-0.9999,0.0,0.01931]
[1780315784511,48.79,72031.63,0.0,-0.99991,0.0,0.0188]
[1780315785519,48.79,72024.94,0.0,-0.99991,0.0,0.01861]
[1780315786528,48.79,72024.94,0.0,-0.99991,0.0,0.01861]
[1780315791562,48.79,72026.43,0.0,-0.99991,0.0,0.01865]
[1780315792569,48.79,72020.29,0.0,-0.99991,0.0,0.01848]
[1780315796597,48.79,72028.07,0.0,-0.99991,0.0,0.0187]
[1780315799618,48.79,72022.45,0.0,-0.99991,0.0,0.01854]
[1780315804653,48.79,72025.82,0.0,-0.99991,0.0,0.01863]
[1780315806676,48.79,72035.55,0.0,-0.99991,0.0,0.01891]
[1780315808684,48.79,72045.64,0.0,-0.99991,0.0,0.0192]
[1780315809693,48.79,72046.87,0.0,-0.9999,0.0,0.01924]
[1780315810705,48.79,72052.78,0.0,-0.9999,0.0,0.01941]
[1780315811712,48.79,72061.61,0.0,-0.9999,0.0,0.01967]
[1780315812717,48.79,72074.68,0.0,-0.9999,0.0,0.02006]
[1780315813726,48.79,72101.41,0.0,-0.9999,0.0,0.02089]
[1780315815737,48.79,72088.32,0.0,-0.9999,0.0,0.02048]
[1780315818757,48.79,72083.33,0.0,-0.9999,0.0,0.02033]
[1780315823792,48.79,72082.83,0.0,-0.9999,0.0,0.02031]
[1780315826815,48.79,72073.46,0.0,-0.9999,0.0,0.02003]
[1780315828835,48.79,72083.43,0.0,-0.9999,0.0,0.02033]
[1780315832855,48.79,72077.87,0.0,-0.9999,0.0,0.0201]
[1780315833867,48.79,72070.16,0.0,-0.9999,0.0,0.01987]
[1780315838900,48.79,72061.13,0.0,-0.9999,0.0,0.0196]
[1780315840760,48.79,72056.57,0.0,-0.9999,0.0,0.01946]
[1780315842928,48.79,72063.83,0.0,-0.9999,0.0,0.01968]
[1780315843936,48.79,72056.7,0.0,-0.9999,0.0,0.01947]
[1780315846966,48.79,72040.14,0.0,-0.99991,0.0,0.01899]
[1780315847973,48.79,72018.83,0.0,-0.99991,0.0,0.01838]
[1780315848979,48.79,71988.73,0.0,-0.99991,0.0,0.01756]
[1780315853006,48.79,71995.52,0.0,-0.99991,0.0,0.01774]
[1780315854012,48.79,72001.65,0.0,-0.99991,0.0,0.01791]
[1780315857037,48.79,71992.75,0.0,-0.99991,0.0,0.01767]
[1780315862082,48.79,71996.44,0.0,-0.99991,0.0,0.01777]
[1780315864098,48.79,71983.49,0.0,-0.99991,0.0,0.01742]
[1780315865107,48.79,71967.63,0.0,-0.99992,0.0,0.017]
[1780315866114,48.79,71967.63,0.0,-0.99992,0.0,0.017]
[1780315868151,48.79,71899.09,0.0,-0.99993,0.0,0.0153]
[1780315869152,48.79,71900.78,0.0,-0.99993,0.0,0.01534]
[1780315870170,48.79,71883.37,0.0,-0.99993,0.0,0.01494]
[1780315871183,48.79,71894.65,0.0,-0.99993,0.0,0.0152]
[1780315872186,48.79,71901.74,0.0,-0.99992,0.0,0.01537]
[1780315873194,48.79,71893.91,0.0,-0.99993,0.0,0.01518]
[1780315874203,48.79,71924.3,0.0,-0.99992,0.0,0.01591]
[1780315875214,48.79,71924.3,0.0,-0.99992,0.0,0.01591]
[1780315875319,48.79,71974.56,0.0,-0.99992,0.0,0.01718]
[1780315876671,48.79,71974.56,0.0,-0.99992,0.0,0.01718]
[1780315876714,48.79,71960.28,0.0,-0.99992,0.0,0.01681]
[1780315877236,48.79,71960.76,0.0,-0.99992,0.0,0.01682]
[1780315880255,48.79,71973.8,0.0,-0.99992,0.0,0.01716]
[1780315881257,48.79,71987.13,0.0,-0.99991,0.0,0.01752]
[1780315882269,48.79,71997.23,0.0,-0.99991,0.0,0.01779]
[1780315883272,48.79,71969.87,0.0,-0.99992,0.0,0.01706]
[1780315884278,48.79,71948.26,0.0,-0.99992,0.0,0.0165]
[1780315885289,48.79,71944.95,0.0,-0.99992,0.0,0.01642]
[1780315888308,48.79,71936.27,0.0,-0.99992,0.0,0.0162]
[1780315889323,48.79,71944.72,0.0,-0.99992,0.0,0.01642]
[1780315891366,48.79,71947.44,0.0,-0.99992,0.0,0.01644]
[1780315892373,48.79,71954.9,0.0,-0.99992,0.0,0.01662]
[1780315893379,48.79,71970.85,0.0,-0.99992,0.0,0.01704]
[1780315894386,48.79,71958.3,0.0,-0.99992,0.0,0.01671]
[1780315895468,48.79,71954.34,0.0,-0.99992,0.0,0.01661]
[1780315897453,48.79,71971.61,0.0,-0.99992,0.0,0.01706]
[1780315898459,48.79,71977.48,0.0,-0.99992,0.0,0.01721]
[1780315899465,48.79,71980.81,0.0,-0.99991,0.0,0.0173]
[1780315900510,48.79,71936.05,0.0,-0.99992,0.0,0.01615]
[1780315901509,48.79,71935.8,0.0,-0.99992,0.0,0.01614]
[1780315902513,48.79,71916.11,0.0,-0.99992,0.0,0.01566]
[1780315903520,48.79,71916.44,0.0,-0.99992,0.0,0.01567]
[1780315905545,48.79,71904.08,0.0,-0.99992,0.0,0.01538]
[1780315906560,48.79,71860.03,0.0,-0.99993,0.0,0.01436]
[1780315907572,48.79,71842.86,0.0,-0.99993,0.0,0.01399]
[1780315908570,48.79,71851.81,0.0,-0.99993,0.0,0.01418]
[1780315909575,48.79,71853.45,0.0,-0.99993,0.0,0.01422]
[1780315912596,48.79,71845.0,0.0,-0.99993,0.0,0.01403]
[1780315913603,48.79,71848.02,0.0,-0.99993,0.0,0.0141]
[1780315914612,48.79,71862.47,0.0,-0.99993,0.0,0.01442]
[1780315915617,48.79,71873.26,0.0,-0.99993,0.0,0.01466]
[1780315916625,48.79,71870.7,0.0,-0.99993,0.0,0.0146]
[1780315917636,48.79,71864.96,0.0,-0.99993,0.0,0.01447]
[1780315918637,48.79,71864.66,0.0,-0.99993,0.0,0.01447]
[1780315920657,48.79,71880.15,0.0,-0.99993,0.0,0.01482]
[1780315921663,48.79,71880.15,0.0,-0.99993,0.0,0.01482]
[1780315922675,48.79,71905.07,0.0,-0.99992,0.0,0.0154]
[1780315923675,48.79,71921.45,0.0,-0.99992,0.0,0.01579]
[1780315924682,48.79,71930.31,0.0,-0.99992,0.0,0.01601]
[1780315925689,48.79,71928.6,0.0,-0.99992,0.0,0.01597]
[1780315927705,48.79,71918.4,0.0,-0.99992,0.0,0.01572]
[1780315929720,48.79,71874.74,0.0,-0.99993,0.0,0.01469]
[1780315930726,48.79,71841.83,0.0,-0.99993,0.0,0.01396]
[1780315931730,48.79,71855.44,0.0,-0.99993,0.0,0.01426]
[1780315932746,48.79,71875.74,0.0,-0.99993,0.0,0.01472]
[1780315933745,48.79,71888.27,0.0,-0.99993,0.0,0.015]
[1780315934753,48.79,71888.22,0.0,-0.99993,0.0,0.015]
[1780315935758,48.79,71873.86,0.0,-0.99993,0.0,0.01467]
[1780315936766,48.79,71875.55,0.0,-0.99993,0.0,0.01471]
[1780315938780,48.79,71885.76,0.0,-0.99993,0.0,0.01495]
[1780315939791,48.79,71887.35,0.0,-0.99993,0.0,0.01498]
[1780315940796,48.79,71880.12,0.0,-0.99993,0.0,0.01482]
[1780315941806,48.79,71878.24,0.0,-0.99993,0.0,0.01477]
[1780315945832,48.79,71886.73,0.0,-0.99993,0.0,0.01497]
[1780315946838,48.79,71880.67,0.0,-0.99993,0.0,0.01483]
[1780315947852,48.79,71882.1,0.0,-0.99993,0.0,0.01486]
[1780315950872,48.79,71888.33,0.0,-0.99993,0.0,0.01501]
[1780315951879,48.79,71897.46,0.0,-0.99993,0.0,0.01517]
[1780315952888,48.79,71903.99,0.0,-0.99993,0.0,0.01533]
[1780315953897,48.79,71906.48,0.0,-0.99992,0.0,0.01539]
[1780315954916,48.79,71927.12,0.0,-0.99992,0.0,0.01588]
[1780315955909,48.79,71933.71,0.0,-0.99992,0.0,0.01605]
[1780315956916,48.79,71940.72,0.0,-0.99992,0.0,0.01622]
[1780315957923,48.79,71939.64,0.0,-0.99992,0.0,0.01619]
[1780315960942,48.79,71931.78,0.0,-0.99992,0.0,0.016]
[1780315961950,48.79,71911.7,0.0,-0.99992,0.0,0.01551]
[1780315962962,48.79,71921.61,0.0,-0.99992,0.0,0.01575]
[1780315963969,48.79,71924.01,0.0,-0.99992,0.0,0.01581]
[1780315964976,48.79,71912.22,0.0,-0.99992,0.0,0.01552]
[1780315965986,48.79,71906.28,0.0,-0.99992,0.0,0.01538]
[1780315966994,48.79,71902.59,0.0,-0.99993,0.0,0.01529]
[1780315967996,48.79,71896.33,0.0,-0.99993,0.0,0.01515]
[1780315969005,48.79,71897.1,0.0,-0.99993,0.0,0.01517]
[1780315970016,48.79,71889.81,0.0,-0.99993,0.0,0.015]
[1780315971788,48.79,71882.29,0.0,-0.99993,0.0,0.01482]
[1780315973037,48.79,71887.26,0.0,-0.99993,0.0,0.01494]
[1780315974045,48.79,71893.5,0.0,-0.99993,0.0,0.01508]
[1780315975051,48.79,71901.07,0.0,-0.99993,0.0,0.01526]
[1780315976064,48.79,71900.35,0.0,-0.99993,0.0,0.01524]
[1780315978073,48.79,71907.03,0.0,-0.99992,0.0,0.0154]
[1780315979081,48.79,71915.31,0.0,-0.99992,0.0,0.0156]
[1780315980088,48.79,71917.98,0.0,-0.99992,0.0,0.01566]
[1780315985123,48.79,71919.19,0.0,-0.99992,0.0,0.01569]
[1780315987138,48.79,71930.32,0.0,-0.99992,0.0,0.01596]
[1780315988168,48.79,71928.64,0.0,-0.99992,0.0,0.01592]
[1780315989171,48.79,71961.92,0.0,-0.99992,0.0,0.01676]
[1780315990175,48.79,71961.52,0.0,-0.99992,0.0,0.01675]
[1780315991929,48.79,71963.27,0.0,-0.99992,0.0,0.01679]
[1780315997222,48.79,71953.03,0.0,-0.99992,0.0,0.01653]
[1780315998229,48.79,71949.75,0.0,-0.99992,0.0,0.01645]
[1780315999236,48.79,71957.93,0.0,-0.99992,0.0,0.01665]
[1780316000244,48.79,71958.11,0.0,-0.99992,0.0,0.01666]
[1780316005280,48.79,71955.54,0.0,-0.99992,0.0,0.01659]
[1780316007294,48.79,71964.24,0.0,-0.99992,0.0,0.01682]
[1780316008300,48.79,71966.08,0.0,-0.99992,0.0,0.01686]
[1780316010315,48.79,71959.14,0.0,-0.99992,0.0,0.01668]
[1780316011322,48.79,71956.72,0.0,-0.99992,0.0,0.01657]
[1780316012330,48.79,71950.83,0.0,-0.99992,0.0,0.01642]
[1780316013336,48.79,71939.94,0.0,-0.99992,0.0,0.01615]
[1780316014343,48.79,71933.22,0.0,-0.99992,0.0,0.01599]
[1780316015349,48.79,71932.52,0.0,-0.99992,0.0,0.01597]
[1780316018371,48.79,71927.14,0.0,-0.99992,0.0,0.01584]
[1780316019379,48.79,71921.46,0.0,-0.99992,0.0,0.0157]
[1780316020385,48.79,71922.14,0.0,-0.99992,0.0,0.01572]
[1780316025419,48.79,71926.12,0.0,-0.99992,0.0,0.01581]
[1780316030455,48.79,71905.26,0.0,-0.99993,0.0,0.01531]
[1780316031463,48.79,71899.77,0.0,-0.99993,0.0,0.01518]
[1780316032469,48.79,71899.2,0.0,-0.99993,0.0,0.01517]
[1780316035536,48.79,71906.8,0.0,-0.99993,0.0,0.01535]
[1780316036497,48.79,71916.4,0.0,-0.99992,0.0,0.01558]
[1780316037504,48.79,71930.83,0.0,-0.99992,0.0,0.01593]
[1780316041534,48.79,71936.57,0.0,-0.99992,0.0,0.01607]
[1780316045569,48.79,71948.57,0.0,-0.99992,0.0,0.01637]
[1780316049593,48.79,71941.39,0.0,-0.99992,0.0,0.01619]
[1780316050602,48.79,71940.9,0.0,-0.99992,0.0,0.01618]
[1780316054628,48.79,71935.07,0.0,-0.99992,0.0,0.01603]
[1780316056642,48.79,71930.02,0.0,-0.99992,0.0,0.01591]
[1780316061677,48.79,71929.1,0.0,-0.99992,0.0,0.01589]
[1780316065704,48.79,71907.04,0.0,-0.99992,0.0,0.01535]
[1780316066712,48.79,71906.77,0.0,-0.99993,0.0,0.01535]
[1780316067721,48.79,71921.07,0.0,-0.99992,0.0,0.01569]
[1780316070744,48.79,71930.79,0.0,-0.99992,0.0,0.01593]
[1780316072758,48.79,71938.3,0.0,-0.99992,0.0,0.01606]
[1780316073770,48.79,71944.83,0.0,-0.99992,0.0,0.01623]
[1780316074775,48.79,71948.69,0.0,-0.99992,0.0,0.01632]
[1780316077798,48.79,71956.0,0.0,-0.99992,0.0,0.01651]
[1780316078804,48.79,71954.14,0.0,-0.99992,0.0,0.01646]
[1780316083840,48.79,71957.04,0.0,-0.99992,0.0,0.01653]
[1780316085855,48.79,71959.79,0.0,-0.99992,0.0,0.0166]
[1780316090889,48.79,71961.94,0.0,-0.99992,0.0,0.01666]
[1780316095933,48.79,71960.44,0.0,-0.99992,0.0,0.01662]
[1780316097949,48.79,71971.1,0.0,-0.99992,0.0,0.01689]
[1780316098953,48.79,71965.0,0.0,-0.99992,0.0,0.01674]
[1780316099960,48.79,71964.62,0.0,-0.99992,0.0,0.01673]
[1780316101974,48.79,71977.54,0.0,-0.99992,0.0,0.01706]
[1780316102981,48.79,71984.98,0.0,-0.99992,0.0,0.01726]
[1780316103989,48.79,71990.08,0.0,-0.99991,0.0,0.01739]
[1780316104995,48.79,71990.61,0.0,-0.99991,0.0,0.01741]
[1780316108028,48.79,72001.46,0.0,-0.99991,0.0,0.0177]
[1780316109035,48.79,72023.7,0.0,-0.99991,0.0,0.01831]
[1780316110039,48.79,72031.67,0.0,-0.99991,0.0,0.01853]
[1780316111047,48.79,72024.1,0.0,-0.99991,0.0,0.01832]
[1780316112055,48.79,72017.91,0.0,-0.99991,0.0,0.01815]
[1780316113061,48.79,72015.33,0.0,-0.99991,0.0,0.01807]
[1780316118096,48.79,72008.48,0.0,-0.99991,0.0,0.01789]
[1780316119102,48.79,72007.58,0.0,-0.99991,0.0,0.01786]
[1780316124154,48.79,72012.71,0.0,-0.99991,0.0,0.018]
[1780316125154,48.79,72019.01,0.0,-0.99991,0.0,0.01818]
[1780316126161,48.79,72032.97,0.0,-0.99991,0.0,0.01857]
[1780316127168,48.79,72025.06,0.0,-0.99991,0.0,0.01834]
[1780316128175,48.79,72016.12,0.0,-0.99991,0.0,0.0181]
[1780316129182,48.79,72018.16,0.0,-0.99991,0.0,0.01815]
[1780316131344,48.79,72017.02,0.0,-0.99991,0.0,0.01807]
[1780316132203,48.79,72006.75,0.0,-0.99991,0.0,0.01779]
[1780316133215,48.79,72013.4,0.0,-0.99991,0.0,0.01797]
[1780316134219,48.79,72017.65,0.0,-0.99991,0.0,0.01809]
[1780316135229,48.79,72014.53,0.0,-0.99991,0.0,0.018]
[1780316136233,48.79,72010.31,0.0,-0.99991,0.0,0.01788]
[1780316137239,48.79,72018.94,0.0,-0.99991,0.0,0.01812]
[1780316138246,48.79,72029.72,0.0,-0.99991,0.0,0.01842]
[1780316139254,48.79,72034.24,0.0,-0.99991,0.0,0.01855]
[1780316140261,48.79,72032.44,0.0,-0.99991,0.0,0.0185]
[1780316143087,48.79,72027.93,0.0,-0.99991,0.0,0.01837]
[1780316148319,48.79,72021.66,0.0,-0.99991,0.0,0.0182]
[1780316149325,48.79,72028.15,0.0,-0.99991,0.0,0.01838]
[1780316150332,48.79,72028.58,0.0,-0.99991,0.0,0.01839]
[1780316153158,48.79,72021.73,0.0,-0.99991,0.0,0.0182]
[1780316154365,48.79,72016.28,0.0,-0.99991,0.0,0.01805]
[1780316155372,48.79,72013.93,0.0,-0.99991,0.0,0.01798]
[1780316160409,48.79,72016.46,0.0,-0.99991,0.0,0.01805]
[1780316163228,48.79,72015.13,0.0,-0.99991,0.0,0.01802]
[1780316168464,48.79,72011.88,0.0,-0.99991,0.0,0.01793]
[1780316170485,48.79,72000.58,0.0,-0.99991,0.0,0.01762]
[1780316171493,48.79,71994.51,0.0,-0.99991,0.0,0.01746]
[1780316172499,48.79,71987.53,0.0,-0.99992,0.0,0.01727]
[1780316173506,48.79,71987.43,0.0,-0.99992,0.0,0.01727]
[1780316177534,48.79,71995.22,0.0,-0.99991,0.0,0.01748]
[1780316178541,48.79,72003.76,0.0,-0.99991,0.0,0.01771]
[1780316179549,48.79,72006.06,0.0,-0.99991,0.0,0.01777]
[1780316180572,48.79,72011.1,0.0,-0.99991,0.0,0.01791]
[1780316183585,48.79,72016.24,0.0,-0.99991,0.0,0.01805]
[1780316186605,48.79,72021.39,0.0,-0.99991,0.0,0.01819]
[1780316191641,48.79,72019.07,0.0,-0.99991,0.0,0.01807]
[1780316196675,48.79,72029.47,0.0,-0.99991,0.0,0.01836]
[1780316197682,48.79,72030.8,0.0,-0.99991,0.0,0.0184]
[1780316202719,48.79,72029.86,0.0,-0.99991,0.0,0.01837]
[1780316204731,48.79,72010.02,0.0,-0.99991,0.0,0.01783]
[1780316205742,48.79,71998.97,0.0,-0.99991,0.0,0.01753]
[1780316206745,48.79,71994.91,0.0,-0.99991,0.0,0.01742]
[1780316207752,48.79,71985.82,0.0,-0.99992,0.0,0.01718]
[1780316210080,48.79,71983.34,0.0,-0.99992,0.0,0.01711]
[1780316210158,48.79,71976.75,0.0,-0.99992,0.0,0.01694]
[1780316211783,48.79,71976.33,0.0,-0.99992,0.0,0.01693]
[1780316214801,48.79,71990.32,0.0,-0.99991,0.0,0.0173]
[1780316215808,48.79,71990.87,0.0,-0.99991,0.0,0.01731]
[1780316219837,48.79,71984.67,0.0,-0.99992,0.0,0.01715]
[1780316221854,48.79,71976.55,0.0,-0.99992,0.0,0.01694]
[1780316223865,48.79,71977.18,0.0,-0.99992,0.0,0.01695]
[1780316226891,48.79,71984.66,0.0,-0.99992,0.0,0.01715]
[1780316228904,48.79,71979.07,0.0,-0.99992,0.0,0.017]
[1780316233937,48.79,71979.07,0.0,-0.99992,0.0,0.017]
[1780316238971,48.79,71976.92,0.0,-0.99992,0.0,0.01695]
[1780316240988,48.79,71970.48,0.0,-0.99992,0.0,0.01678]
[1780316241992,48.79,71981.91,0.0,-0.99992,0.0,0.01708]
[1780316243000,48.79,71981.81,0.0,-0.99992,0.0,0.01707]
[1780316245015,48.79,71993.04,0.0,-0.99991,0.0,0.01737]
[1780316246021,48.79,71992.06,0.0,-0.99991,0.0,0.01734]
[1780316251055,48.79,71990.85,0.0,-0.99992,0.0,0.01726]
[1780316256091,48.79,71986.41,0.0,-0.99992,0.0,0.01714]
[1780316259113,48.79,71995.91,0.0,-0.99991,0.0,0.01739]
[1780316260119,48.79,71999.46,0.0,-0.99991,0.0,0.01749]
[1780316264259,48.79,71999.93,0.0,-0.99991,0.0,0.0175]
[1780316270189,48.79,72000.15,0.0,-0.99991,0.0,0.01751]
[1780316275227,48.79,72001.68,0.0,-0.99991,0.0,0.01755]
[1780316280259,48.79,72009.36,0.0,-0.99991,0.0,0.01776]
[1780316281265,48.79,72010.51,0.0,-0.99991,0.0,0.01779]
[1780316286300,48.79,72010.33,0.0,-0.99991,0.0,0.01778]
[1780316291337,48.79,72011.84,0.0,-0.99991,0.0,0.01782]
[1780316296371,48.79,72012.43,0.0,-0.99991,0.0,0.01784]
[1780316301407,48.79,72014.97,0.0,-0.99991,0.0,0.01791]
[1780316303421,48.79,72027.07,0.0,-0.99991,0.0,0.01824]
[1780316304433,48.79,72023.57,0.0,-0.99991,0.0,0.01814]
[1780316306244,48.79,71978.98,0.0,-0.99992,0.0,0.01695]
[1780316307460,48.79,71949.03,0.0,-0.99992,0.0,0.01619]
[1780316308467,48.79,71943.44,0.0,-0.99992,0.0,0.01605]
[1780316310082,48.79,71943.44,0.0,-0.99992,0.0,0.01605]
[1780316310110,48.79,71965.34,0.0,-0.99992,0.0,0.0166]
[1780316311490,48.79,71971.76,0.0,-0.99992,0.0,0.01671]
[1780316313503,48.79,71963.83,0.0,-0.99992,0.0,0.01651]
[1780316314510,48.79,71956.88,0.0,-0.99992,0.0,0.01634]
[1780316316325,48.79,71954.05,0.0,-0.99992,0.0,0.01627]
[1780316320553,48.79,71948.21,0.0,-0.99992,0.0,0.01612]
[1780316321851,48.79,71948.21,0.0,-0.99992,0.0,0.01612]
[1780316321915,48.79,71945.22,0.0,-0.99992,0.0,0.01605]
[1780316322665,48.79,71945.22,0.0,-0.99992,0.0,0.01605]
[1780316322701,48.79,71961.22,0.0,-0.99992,0.0,0.01645]
[1780316324585,48.79,71963.2,0.0,-0.99992,0.0,0.0165]
[1780316326395,48.79,71966.69,0.0,-0.99992,0.0,0.01658]
[1780316331631,48.79,71967.79,0.0,-0.99992,0.0,0.01661]
[1780316336667,48.79,71965.36,0.0,-0.99992,0.0,0.01655]
[1780316339687,48.79,71971.96,0.0,-0.99992,0.0,0.01672]
[1780316340695,48.79,71970.04,0.0,-0.99992,0.0,0.01667]
[1780316341701,48.79,71989.42,0.0,-0.99992,0.0,0.01717]
[1780316346740,48.79,71984.02,0.0,-0.99992,0.0,0.01703]
[1780316350765,48.79,71988.87,0.0,-0.99992,0.0,0.01716]
[1780316351772,48.79,72000.29,0.0,-0.99991,0.0,0.01746]
[1780316352778,48.79,72010.37,0.0,-0.99991,0.0,0.01773]
[1780316353785,48.79,72022.01,0.0,-0.99991,0.0,0.01805]
[1780316354793,48.79,72022.96,0.0,-0.99991,0.0,0.01808]
[1780316356807,48.79,72038.04,0.0,-0.99991,0.0,0.0185]
[1780316357813,48.79,72036.58,0.0,-0.99991,0.0,0.01845]
[1780316362849,48.79,72040.89,0.0,-0.99991,0.0,0.01858]
[1780316367885,48.79,72034.04,0.0,-0.99991,0.0,0.01838]
[1780316369898,48.79,72031.89,0.0,-0.99991,0.0,0.01832]
[1780316372919,48.79,72030.96,0.0,-0.99991,0.0,0.01824]
[1780316373930,48.79,72025.94,0.0,-0.99991,0.0,0.01811]
[1780316374933,48.79,72026.05,0.0,-0.99991,0.0,0.01811]
[1780316379969,48.79,72022.8,0.0,-0.99991,0.0,0.01802]
[1780316380976,48.79,72011.76,0.0,-0.99991,0.0,0.01772]
[1780316382995,48.79,72009.14,0.0,-0.99991,0.0,0.01765]
[1780316385011,48.79,72006.31,0.0,-0.99991,0.0,0.01757]
[1780316386015,48.79,71998.31,0.0,-0.99991,0.0,0.01736]
[1780316387023,48.79,71989.54,0.0,-0.99992,0.0,0.01713]
[1780316388030,48.79,71983.84,0.0,-0.99992,0.0,0.01698]
[1780316389037,48.79,71982.87,0.0,-0.99992,0.0,0.01695]
[1780316394084,48.79,71984.21,0.0,-0.99992,0.0,0.01699]
[1780316395090,48.79,72000.74,0.0,-0.99991,0.0,0.01742]
[1780316396501,48.79,72000.74,0.0,-0.99991,0.0,0.01742]
[1780316396518,48.79,72004.54,0.0,-0.99991,0.0,0.01752]
[1780316397237,48.79,72004.54,0.0,-0.99991,0.0,0.01752]
[1780316403156,48.79,72000.64,0.0,-0.99991,0.0,0.01742]
[1780316404163,48.79,72004.35,0.0,-0.99991,0.0,0.01752]
[1780316406178,48.79,72009.05,0.0,-0.99991,0.0,0.01764]
[1780316409202,48.79,72015.22,0.0,-0.99991,0.0,0.01781]
[1780316410207,48.79,72031.83,0.0,-0.99991,0.0,0.01827]
[1780316411214,48.79,72031.47,0.0,-0.99991,0.0,0.01826]
[1780316414966,48.79,72029.77,0.0,-0.99991,0.0,0.01821]
[1780316420277,48.79,72031.9,0.0,-0.99991,0.0,0.01827]
[1780316425314,48.79,72034.12,0.0,-0.99991,0.0,0.01833]
[1780316426319,48.79,72040.57,0.0,-0.99991,0.0,0.01851]
[1780316427326,48.79,72046.16,0.0,-0.99991,0.0,0.01867]
[1780316428333,48.79,72049.95,0.0,-0.99991,0.0,0.01878]
[1780316429340,48.79,72061.02,0.0,-0.99991,0.0,0.0191]
[1780316430348,48.79,72064.84,0.0,-0.9999,0.0,0.01921]
[1780316432361,48.79,72097.25,0.0,-0.9999,0.0,0.02012]
[1780316433368,48.79,72108.5,0.0,-0.9999,0.0,0.02046]
[1780316434378,48.79,72103.64,0.0,-0.9999,0.0,0.02031]
[1780316435387,48.79,72109.84,0.0,-0.9999,0.0,0.0205]
[1780316436392,48.79,72119.29,0.0,-0.9999,0.0,0.0208]
[1780316438405,48.79,72123.39,0.0,-0.9999,0.0,0.02093]
[1780316439411,48.79,72125.01,0.0,-0.9999,0.0,0.02098]
[1780316440421,48.79,72129.09,0.0,-0.99989,0.0,0.02111]
[1780316445455,48.79,72129.17,0.0,-0.99989,0.0,0.02111]
[1780316448474,48.79,72123.46,0.0,-0.9999,0.0,0.02093]
[1780316450488,48.79,72112.75,0.0,-0.9999,0.0,0.02059]
[1780316451496,48.79,72110.23,0.0,-0.9999,0.0,0.02052]
[1780316456537,48.79,72117.2,0.0,-0.9999,0.0,0.02073]
[1780316460581,48.79,72118.71,0.0,-0.9999,0.0,0.02078]
[1780316465599,48.79,72105.03,0.0,-0.9999,0.0,0.02035]
[1780316466607,48.79,72110.26,0.0,-0.9999,0.0,0.02052]
[1780316467614,48.79,72109.12,0.0,-0.9999,0.0,0.02048]
[1780316471652,48.79,72116.43,0.0,-0.9999,0.0,0.02071]
[1780316476496,48.79,72110.69,0.0,-0.9999,0.0,0.02053]
[1780316481713,48.79,72114.5,0.0,-0.9999,0.0,0.02065]
[1780316482721,48.79,72117.6,0.0,-0.9999,0.0,0.02074]
[1780316483727,48.79,72110.89,0.0,-0.9999,0.0,0.02054]
[1780316484735,48.79,72110.52,0.0,-0.9999,0.0,0.02052]
[1780316486566,48.79,72104.15,0.0,-0.9999,0.0,0.02033]
[1780316487757,48.79,72107.54,0.0,-0.9999,0.0,0.02043]
[1780316489780,48.79,72114.13,0.0,-0.9999,0.0,0.02064]
[1780316490778,48.79,72118.7,0.0,-0.9999,0.0,0.02078]
[1780316491785,48.79,72137.08,0.0,-0.99989,0.0,0.0213]
[1780316492792,48.79,72148.27,0.0,-0.99989,0.0,0.02166]
[1780316496639,48.79,72155.45,0.0,-0.99989,0.0,0.0219]
[1780316499842,48.79,72161.8,0.0,-0.99989,0.0,0.02211]
[1780316503870,48.79,72167.26,0.0,-0.99989,0.0,0.02229]
[1780316505884,48.79,72194.41,0.0,-0.99988,0.0,0.02321]
[1780316509916,48.79,72173.47,0.0,-0.99989,0.0,0.0225]
[1780316511926,48.79,72163.38,0.0,-0.99989,0.0,0.02216]
[1780316513941,48.79,72156.53,0.0,-0.99989,0.0,0.02193]
[1780316518053,48.79,72161.84,0.0,-0.99989,0.0,0.02211]
[1780316523102,48.79,72155.19,0.0,-0.99989,0.0,0.02189]
[1780316525123,48.79,72162.71,0.0,-0.99989,0.0,0.02214]
[1780316526128,48.79,72154.6,0.0,-0.99989,0.0,0.02187]
[1780316528142,48.79,72149.57,0.0,-0.99989,0.0,0.02171]
[1780316529151,48.79,72143.79,0.0,-0.99989,0.0,0.02152]
[1780316531165,48.79,72133.23,0.0,-0.99989,0.0,0.02118]
[1780316532171,48.79,72136.84,0.0,-0.99989,0.0,0.02129]
[1780316535192,48.79,72129.97,0.0,-0.9999,0.0,0.02107]
[1780316536200,48.79,72124.04,0.0,-0.9999,0.0,0.02089]
[1780316537207,48.79,72124.63,0.0,-0.9999,0.0,0.02091]
[1780316541237,48.79,72117.82,0.0,-0.9999,0.0,0.02069]
[1780316543251,48.79,72103.13,0.0,-0.9999,0.0,0.02024]
[1780316544258,48.79,72101.44,0.0,-0.9999,0.0,0.02019]
[1780316546272,48.79,72095.48,0.0,-0.9999,0.0,0.02001]
[1780316548287,48.79,72091.52,0.0,-0.9999,0.0,0.01989]
[1780316552317,48.79,72106.82,0.0,-0.9999,0.0,0.02029]
[1780316553323,48.79,72107.66,0.0,-0.9999,0.0,0.02032]
[1780316555336,48.79,72101.1,0.0,-0.9999,0.0,0.02012]
[1780316560371,48.79,72100.16,0.0,-0.9999,0.0,0.02009]
[1780316565406,48.79,72099.36,0.0,-0.9999,0.0,0.02007]
[1780316570442,48.79,72096.62,0.0,-0.9999,0.0,0.01998]
[1780316573464,48.79,72089.66,0.0,-0.9999,0.0,0.01977]
[1780316574471,48.79,72080.74,0.0,-0.9999,0.0,0.01951]
[1780316575478,48.79,72079.42,0.0,-0.9999,0.0,0.01947]
[1780316579507,48.79,72068.02,0.0,-0.99991,0.0,0.01914]
[1780316580516,48.79,72064.28,0.0,-0.99991,0.0,0.01903]
[1780316585554,48.79,72071.1,0.0,-0.9999,0.0,0.01923]
[1780316586558,48.79,72076.38,0.0,-0.9999,0.0,0.01938]
[1780316587565,48.79,72079.85,0.0,-0.9999,0.0,0.01948]
[1780316589579,48.79,72080.61,0.0,-0.9999,0.0,0.0195]
[1780316594620,48.79,72082.75,0.0,-0.9999,0.0,0.01957]
[1780316599654,48.79,72081.27,0.0,-0.9999,0.0,0.01952]
[1780316602674,48.79,72086.47,0.0,-0.9999,0.0,0.01968]
[1780316607712,48.79,72082.11,0.0,-0.9999,0.0,0.01955]
[1780316612745,48.79,72080.1,0.0,-0.9999,0.0,0.01943]
[1780316617780,48.79,72080.44,0.0,-0.9999,0.0,0.01944]
[1780316622815,48.79,72079.82,0.0,-0.9999,0.0,0.01943]
[1780316627851,48.79,72083.8,0.0,-0.9999,0.0,0.01954]
[1780316628857,48.79,72086.55,0.0,-0.9999,0.0,0.01962]
[1780316631878,48.79,72094.41,0.0,-0.9999,0.0,0.01986]
[1780316632885,48.79,72095.0,0.0,-0.9999,0.0,0.01988]
[1780316637920,48.79,72093.28,0.0,-0.9999,0.0,0.01983]
[1780316642958,48.79,72094.46,0.0,-0.9999,0.0,0.01986]
[1780316643962,48.79,72103.44,0.0,-0.9999,0.0,0.02013]
[1780316644971,48.79,72107.49,0.0,-0.9999,0.0,0.02026]
[1780316647720,48.79,72116.14,0.0,-0.9999,0.0,0.02052]
[1780316650013,48.79,72122.82,0.0,-0.9999,0.0,0.02073]
[1780316655041,48.79,72121.94,0.0,-0.9999,0.0,0.0207]
[1780316660075,48.79,72119.11,0.0,-0.9999,0.0,0.02062]
[1780316665110,48.79,72123.27,0.0,-0.9999,0.0,0.02074]
[1780316669138,48.79,72113.58,0.0,-0.9999,0.0,0.02044]
[1780316670145,48.79,72112.53,0.0,-0.9999,0.0,0.02041]
[1780316675181,48.79,72111.52,0.0,-0.9999,0.0,0.02032]
[1780316680218,48.79,72114.68,0.0,-0.9999,0.0,0.02042]
[1780316683237,48.79,72112.31,0.0,-0.9999,0.0,0.02035]
[1780316688271,48.79,72115.68,0.0,-0.9999,0.0,0.02045]
[1780316693308,48.79,72116.9,0.0,-0.9999,0.0,0.02049]
[1780316698341,48.79,72117.54,0.0,-0.9999,0.0,0.02051]
[1780316703428,48.79,72125.68,0.0,-0.9999,0.0,0.02076]
[1780316705400,48.79,72136.05,0.0,-0.99989,0.0,0.02109]
[1780316706430,48.79,72145.57,0.0,-0.99989,0.0,0.02139]
[1780316707422,48.79,72145.83,0.0,-0.99989,0.0,0.0214]
[1780316708431,48.79,72145.72,0.0,-0.99989,0.0,0.0214]
[1780316710447,48.79,72140.22,0.0,-0.99989,0.0,0.02122]
[1780316711456,48.79,72134.86,0.0,-0.9999,0.0,0.02105]
[1780316712462,48.79,72133.89,0.0,-0.9999,0.0,0.02102]
[1780316713470,48.79,72128.85,0.0,-0.9999,0.0,0.02086]
[1780316714475,48.79,72124.2,0.0,-0.9999,0.0,0.02071]
[1780316715483,48.79,72127.54,0.0,-0.9999,0.0,0.02082]
[1780316717497,48.79,72128.99,0.0,-0.9999,0.0,0.02087]
[1780316722531,48.79,72135.97,0.0,-0.9999,0.0,0.02109]
[1780316725554,48.79,72128.51,0.0,-0.9999,0.0,0.02085]
[1780316730589,48.79,72131.72,0.0,-0.9999,0.0,0.02095]
[1780316734617,48.79,72137.75,0.0,-0.99989,0.0,0.02108]
[1780316736631,48.79,72142.96,0.0,-0.99989,0.0,0.02125]
[1780316740660,48.79,72146.5,0.0,-0.99989,0.0,0.02136]
[1780316742673,48.79,72143.76,0.0,-0.99989,0.0,0.02127]
[1780316744687,48.79,72149.52,0.0,-0.99989,0.0,0.02146]
[1780316747709,48.79,72140.02,0.0,-0.99989,0.0,0.02115]
[1780316748714,48.79,72134.45,0.0,-0.9999,0.0,0.02098]
[1780316749721,48.79,72129.24,0.0,-0.9999,0.0,0.02081]
[1780316750729,48.79,72127.96,0.0,-0.9999,0.0,0.02077]
[1780316755765,48.79,72129.99,0.0,-0.9999,0.0,0.02084]
[1780316758785,48.79,72137.5,0.0,-0.9999,0.0,0.02107]
[1780316759793,48.79,72139.66,0.0,-0.99989,0.0,0.02114]
[1780316761808,48.79,72130.23,0.0,-0.9999,0.0,0.02084]
[1780316762815,48.79,72123.19,0.0,-0.9999,0.0,0.02062]
[1780316763822,48.79,72125.35,0.0,-0.9999,0.0,0.02069]
[1780316768857,48.79,72125.64,0.0,-0.9999,0.0,0.0207]
[1780316772885,48.79,72108.61,0.0,-0.9999,0.0,0.02018]
[1780316773891,48.79,72095.43,0.0,-0.9999,0.0,0.01978]
[1780316774899,48.79,72092.26,0.0,-0.9999,0.0,0.01968]
[1780316775905,48.79,72097.8,0.0,-0.9999,0.0,0.01985]
[1780316776913,48.79,72099.77,0.0,-0.9999,0.0,0.01991]
[1780316781949,48.79,72098.83,0.0,-0.9999,0.0,0.01988]
[1780316786984,48.79,72100.9,0.0,-0.9999,0.0,0.01994]
[1780316788999,48.79,72104.26,0.0,-0.9999,0.0,0.02004]
[1780316790004,48.79,72125.05,0.0,-0.9999,0.0,0.02068]
[1780316792018,48.79,72131.41,0.0,-0.9999,0.0,0.02082]
[1780316796046,48.79,72132.56,0.0,-0.9999,0.0,0.02086]
[1780316798837,48.79,72140.95,0.0,-0.99989,0.0,0.02112]
[1780316802087,48.79,72147.16,0.0,-0.99989,0.0,0.02132]
[1780316807122,48.79,72143.53,0.0,-0.99989,0.0,0.02121]
[1780316808907,48.79,72130.64,0.0,-0.9999,0.0,0.0208]
[1780316810145,48.79,72133.8,0.0,-0.9999,0.0,0.0209]
[1780316812160,48.79,72140.1,0.0,-0.99989,0.0,0.0211]
[1780316815180,48.79,72132.43,0.0,-0.9999,0.0,0.02085]
[1780316817194,48.79,72122.08,0.0,-0.9999,0.0,0.02053]
[1780316818977,48.79,72127.36,0.0,-0.9999,0.0,0.0207]
[1780316824246,48.79,72122.48,0.0,-0.9999,0.0,0.02054]
[1780316829278,48.79,72122.04,0.0,-0.9999,0.0,0.02053]
[1780316834313,48.79,72129.8,0.0,-0.9999,0.0,0.02077]
[1780316838341,48.79,72134.89,0.0,-0.9999,0.0,0.02093]
[1780316843375,48.79,72134.77,0.0,-0.9999,0.0,0.02093]
[1780316848413,48.79,72139.15,0.0,-0.9999,0.0,0.02107]
[1780316850431,48.79,72147.49,0.0,-0.99989,0.0,0.02133]
[1780316852446,48.79,72145.88,0.0,-0.99989,0.0,0.02122]
[1780316857480,48.79,72144.64,0.0,-0.99989,0.0,0.02118]
[1780316862516,48.79,72137.86,0.0,-0.9999,0.0,0.02097]
[1780316867551,48.79,72136.0,0.0,-0.9999,0.0,0.02091]
[1780316872585,48.79,72134.22,0.0,-0.9999,0.0,0.02085]
[1780316877621,48.79,72132.67,0.0,-0.9999,0.0,0.0208]
[1780316882656,48.79,72132.74,0.0,-0.9999,0.0,0.0208]
[1780316887691,48.79,72131.96,0.0,-0.9999,0.0,0.02078]
[1780316888700,48.79,72139.81,0.0,-0.9999,0.0,0.02103]
[1780316889706,48.79,72137.51,0.0,-0.9999,0.0,0.02096]
[1780316894782,48.79,72131.06,0.0,-0.9999,0.0,0.02075]
[1780316895780,48.79,72133.26,0.0,-0.9999,0.0,0.02082]
[1780316898801,48.79,72134.12,0.0,-0.9999,0.0,0.02085]
[1780316903846,48.79,72135.8,0.0,-0.9999,0.0,0.0209]
[1780316906857,48.79,72124.04,0.0,-0.9999,0.0,0.02053]
[1780316907863,48.79,72124.79,0.0,-0.9999,0.0,0.02056]
[1780316912899,48.79,72123.1,0.0,-0.9999,0.0,0.02045]
[1780316915920,48.79,72129.84,0.0,-0.9999,0.0,0.02066]
[1780316917935,48.79,72132.31,0.0,-0.9999,0.0,0.02073]
[1780316922969,48.79,72131.6,0.0,-0.9999,0.0,0.02071]
[1780316928005,48.79,72130.75,0.0,-0.9999,0.0,0.02068]
[1780316933038,48.79,72130.09,0.0,-0.9999,0.0,0.02066]
[1780316936059,48.79,72135.98,0.0,-0.9999,0.0,0.02085]
[1780316941097,48.79,72138.34,0.0,-0.9999,0.0,0.02092]
[1780316942104,48.79,72150.86,0.0,-0.99989,0.0,0.02132]
[1780316943111,48.79,72152.66,0.0,-0.99989,0.0,0.02138]
[1780316944125,48.79,72158.62,0.0,-0.99989,0.0,0.02157]
[1780316945129,48.79,72161.35,0.0,-0.99989,0.0,0.02166]
[1780316946886,48.79,72164.6,0.0,-0.99989,0.0,0.02177]
[1780316951175,48.79,72157.24,0.0,-0.99989,0.0,0.02153]
[1780316952181,48.79,72154.51,0.0,-0.99989,0.0,0.02144]
[1780316953187,48.79,72149.44,0.0,-0.99989,0.0,0.02127]
[1780316954193,48.79,72150.17,0.0,-0.99989,0.0,0.0213]
[1780316959228,48.79,72153.0,0.0,-0.99989,0.0,0.02139]
[1780316964262,48.79,72153.2,0.0,-0.99989,0.0,0.0214]
[1780316967032,48.79,72158.72,0.0,-0.99989,0.0,0.02157]
[1780316972319,48.79,72159.18,0.0,-0.99989,0.0,0.02153]
[1780316977353,48.79,72154.45,0.0,-0.99989,0.0,0.02138]
[1780316980376,48.79,72143.47,0.0,-0.9999,0.0,0.02102]
[1780316981382,48.79,72144.37,0.0,-0.9999,0.0,0.02105]
[1780316986418,48.79,72143.49,0.0,-0.9999,0.0,0.02102]
[1780316991452,48.79,72135.27,0.0,-0.9999,0.0,0.02077]
[1780316996488,48.79,72140.09,0.0,-0.9999,0.0,0.02092]
[1780317001526,48.79,72138.52,0.0,-0.9999,0.0,0.02087]
[1780317006558,48.79,72134.88,0.0,-0.9999,0.0,0.02075]
[1780317008572,48.79,72128.74,0.0,-0.9999,0.0,0.02056]
[1780317009578,48.79,72123.02,0.0,-0.9999,0.0,0.02038]
[1780317012604,48.79,72127.14,0.0,-0.9999,0.0,0.02051]
[1780317013611,48.79,72136.63,0.0,-0.9999,0.0,0.02081]
[1780317018645,48.79,72132.0,0.0,-0.9999,0.0,0.02066]
[1780317023688,48.79,72132.65,0.0,-0.9999,0.0,0.02068]
[1780317025697,48.79,72144.32,0.0,-0.9999,0.0,0.02105]
[1780317026704,48.79,72145.47,0.0,-0.99989,0.0,0.02109]
[1780317030739,48.79,72138.88,0.0,-0.9999,0.0,0.02088]
[1780317032750,48.79,72131.39,0.0,-0.9999,0.0,0.02059]
[1780317033761,48.79,72123.37,0.0,-0.9999,0.0,0.02034]
[1780317034763,48.79,72119.37,0.0,-0.9999,0.0,0.02021]
[1780317036777,48.79,72107.8,0.0,-0.9999,0.0,0.01986]
[1780317037784,48.79,72105.65,0.0,-0.9999,0.0,0.0198]
[1780317040806,48.79,72117.32,0.0,-0.9999,0.0,0.02015]
[1780317041812,48.79,72118.96,0.0,-0.9999,0.0,0.0202]
[1780317043826,48.79,72125.13,0.0,-0.9999,0.0,0.02039]
[1780317044838,48.79,72125.98,0.0,-0.9999,0.0,0.02042]
[1780317046847,48.79,72131.9,0.0,-0.9999,0.0,0.0206]
[1780317048861,48.79,72134.39,0.0,-0.9999,0.0,0.02068]
[1780317053896,48.79,72127.9,0.0,-0.9999,0.0,0.02048]
[1780317055911,48.79,72124.39,0.0,-0.9999,0.0,0.02037]
[1780317060947,48.79,72119.46,0.0,-0.9999,0.0,0.02022]
[1780317062960,48.79,72112.25,0.0,-0.9999,0.0,0.02]
[1780317063967,48.79,72111.93,0.0,-0.9999,0.0,0.01999]
[1780317069004,48.79,72111.81,0.0,-0.9999,0.0,0.01998]
[1780317074046,48.79,72110.1,0.0,-0.9999,0.0,0.01993]
[1780317078081,48.79,72102.18,0.0,-0.9999,0.0,0.0197]
[1780317080099,48.79,72096.16,0.0,-0.9999,0.0,0.01952]
[1780317082113,48.79,72092.16,0.0,-0.9999,0.0,0.0194]
[1780317084124,48.79,72098.21,0.0,-0.9999,0.0,0.01958]
[1780317087144,48.79,72103.53,0.0,-0.9999,0.0,0.01974]
[1780317089159,48.79,72113.45,0.0,-0.9999,0.0,0.02003]
[1780317091172,48.79,72125.36,0.0,-0.9999,0.0,0.02034]
[1780317092181,48.79,72125.41,0.0,-0.9999,0.0,0.02034]
[1780317097214,48.79,72122.17,0.0,-0.9999,0.0,0.02024]
[1780317102253,48.79,72124.96,0.0,-0.9999,0.0,0.02033]
[1780317105273,48.79,72130.13,0.0,-0.9999,0.0,0.02049]
[1780317106279,48.79,72136.4,0.0,-0.9999,0.0,0.02068]
[1780317107287,48.79,72138.58,0.0,-0.9999,0.0,0.02075]
[1780317108293,48.79,72130.51,0.0,-0.9999,0.0,0.0205]
[1780317113329,48.79,72127.09,0.0,-0.9999,0.0,0.02039]
[1780317118364,48.79,72132.71,0.0,-0.9999,0.0,0.02057]
[1780317120375,48.79,72137.77,0.0,-0.9999,0.0,0.02073]
[1780317122391,48.79,72132.12,0.0,-0.9999,0.0,0.02055]
[1780317123399,48.79,72130.72,0.0,-0.9999,0.0,0.02051]
[1780317127428,48.79,72136.18,0.0,-0.9999,0.0,0.02068]
[1780317129442,48.79,72138.03,0.0,-0.9999,0.0,0.02073]
[1780317135229,48.79,72142.45,0.0,-0.9999,0.0,0.02087]
[1780317140519,48.79,72142.34,0.0,-0.9999,0.0,0.02087]
[1780317146306,48.79,72150.54,0.0,-0.99989,0.0,0.02113]
[1780317147314,48.79,72151.02,0.0,-0.99989,0.0,0.02114]
[1780317152602,48.79,72159.36,0.0,-0.99989,0.0,0.02135]
[1780317155625,48.79,72165.8,0.0,-0.99989,0.0,0.02156]
[1780317160661,48.79,72166.3,0.0,-0.99989,0.0,0.02158]
[1780317165695,48.79,72160.84,0.0,-0.99989,0.0,0.0214]
[1780317167710,48.79,72155.96,0.0,-0.99989,0.0,0.02124]
[1780317168715,48.79,72150.23,0.0,-0.99989,0.0,0.02106]
[1780317172744,48.79,72145.66,0.0,-0.9999,0.0,0.02091]
[1780317177779,48.79,72142.06,0.0,-0.9999,0.0,0.0208]
[1780317180803,48.79,72133.3,0.0,-0.9999,0.0,0.02053]
[1780317181811,48.79,72131.24,0.0,-0.9999,0.0,0.02046]
[1780317186846,48.79,72125.5,0.0,-0.9999,0.0,0.02029]
[1780317188861,48.79,72136.05,0.0,-0.9999,0.0,0.02061]
[1780317189869,48.79,72137.07,0.0,-0.9999,0.0,0.02064]
[1780317193902,48.79,72131.43,0.0,-0.9999,0.0,0.02047]
[1780317195915,48.79,72131.23,0.0,-0.9999,0.0,0.02046]
[1780317200952,48.79,72136.18,0.0,-0.9999,0.0,0.02062]
[1780317203976,48.79,72127.74,0.0,-0.9999,0.0,0.02036]
[1780317206993,48.79,72129.23,0.0,-0.9999,0.0,0.0204]
[1780317209008,48.79,72137.57,0.0,-0.9999,0.0,0.02066]
[1780317211023,48.79,72136.75,0.0,-0.9999,0.0,0.02058]
[1780317216058,48.79,72136.06,0.0,-0.9999,0.0,0.02055]
[1780317221092,48.79,72137.68,0.0,-0.9999,0.0,0.0206]
[1780317226128,48.79,72137.26,0.0,-0.9999,0.0,0.02059]
[1780317231166,48.79,72139.21,0.0,-0.9999,0.0,0.02065]
[1780317236198,48.79,72138.75,0.0,-0.9999,0.0,0.02064]
[1780317241232,48.79,72137.9,0.0,-0.9999,0.0,0.02061]
[1780317246268,48.79,72138.06,0.0,-0.9999,0.0,0.02062]
[1780317251305,48.79,72140.58,0.0,-0.9999,0.0,0.0207]
[1780317256338,48.79,72127.1,0.0,-0.9999,0.0,0.02028]
[1780317260366,48.79,72123.1,0.0,-0.9999,0.0,0.02016]
[1780317261372,48.79,72116.72,0.0,-0.9999,0.0,0.01996]
[1780317262379,48.79,72117.34,0.0,-0.9999,0.0,0.01998]
[1780317263387,48.79,72129.07,0.0,-0.9999,0.0,0.02034]
[1780317264396,48.79,72127.27,0.0,-0.9999,0.0,0.02028]
[1780317269439,48.79,72128.79,0.0,-0.9999,0.0,0.02033]
[1780317271455,48.79,72123.61,0.0,-0.9999,0.0,0.02011]
[1780317275482,48.79,72115.19,0.0,-0.9999,0.0,0.01986]
[1780317276488,48.79,72114.72,0.0,-0.9999,0.0,0.01984]
[1780317281524,48.79,72117.95,0.0,-0.9999,0.0,0.01994]
[1780317283536,48.79,72122.06,0.0,-0.9999,0.0,0.02007]
[1780317289357,48.79,72121.39,0.0,-0.9999,0.0,0.02005]
[1780317294614,48.79,72124.9,0.0,-0.9999,0.0,0.02015]
[1780317296628,48.79,72135.72,0.0,-0.9999,0.0,0.02048]
[1780317301663,48.79,72135.17,0.0,-0.9999,0.0,0.02047]
[1780317306700,48.79,72132.16,0.0,-0.9999,0.0,0.02037]
[1780317311735,48.79,72133.7,0.0,-0.9999,0.0,0.02042]
[1780317314757,48.79,72139.37,0.0,-0.9999,0.0,0.0206]
[1780317315762,48.79,72144.23,0.0,-0.9999,0.0,0.02075]
[1780317317777,48.79,72148.67,0.0,-0.9999,0.0,0.02089]
[1780317319566,48.79,72140.3,0.0,-0.9999,0.0,0.02063]
[1780317320798,48.79,72131.82,0.0,-0.9999,0.0,0.02036]
[1780317321805,48.79,72123.31,0.0,-0.9999,0.0,0.0201]
[1780317322812,48.79,72123.31,0.0,-0.9999,0.0,0.0201]
[1780317327848,48.79,72124.57,0.0,-0.9999,0.0,0.02014]
[1780317331876,48.79,72134.81,0.0,-0.9999,0.0,0.0204]
[1780317332882,48.79,72142.48,0.0,-0.9999,0.0,0.02064]
[1780317333891,48.79,72141.68,0.0,-0.9999,0.0,0.02061]
[1780317338926,48.79,72140.05,0.0,-0.9999,0.0,0.02056]
[1780317343960,48.79,72141.51,0.0,-0.9999,0.0,0.02061]
[1780317349000,48.79,72140.19,0.0,-0.9999,0.0,0.02056]
[1780317354030,48.79,72139.85,0.0,-0.9999,0.0,0.02055]
[1780317359066,48.79,72139.25,0.0,-0.9999,0.0,0.02054]
[1780317364105,48.79,72139.35,0.0,-0.9999,0.0,0.02054]
[1780317368133,48.79,72155.3,0.0,-0.9999,0.0,0.02104]
[1780317370155,48.79,72161.98,0.0,-0.99989,0.0,0.02125]
[1780317372160,48.79,72166.58,0.0,-0.99989,0.0,0.0214]
[1780317377196,48.79,72172.9,0.0,-0.99989,0.0,0.02161]
[1780317378201,48.79,72174.86,0.0,-0.99989,0.0,0.02167]
[1780317383239,48.79,72175.32,0.0,-0.99989,0.0,0.02168]
[1780317387266,48.79,72181.07,0.0,-0.99989,0.0,0.02187]
[1780317389286,48.79,72187.97,0.0,-0.99989,0.0,0.0221]
[1780317390292,48.79,72193.72,0.0,-0.99989,0.0,0.02229]
[1780317392305,48.79,72197.06,0.0,-0.99989,0.0,0.02234]
[1780317393312,48.79,72186.1,0.0,-0.99989,0.0,0.02198]
[1780317394320,48.79,72184.5,0.0,-0.99989,0.0,0.02192]
[1780317397341,48.79,72175.77,0.0,-0.99989,0.0,0.02164]
[1780317398347,48.79,72171.65,0.0,-0.99989,0.0,0.0215]
[1780317401369,48.79,72168.57,0.0,-0.99989,0.0,0.0214]
[1780317406405,48.79,72182.03,0.0,-0.99989,0.0,0.02184]
[1780317407410,48.79,72184.8,0.0,-0.99989,0.0,0.02193]
[1780317409426,48.79,72190.57,0.0,-0.99989,0.0,0.02213]
[1780317410432,48.79,72195.64,0.0,-0.99989,0.0,0.02229]
[1780317411440,48.79,72199.21,0.0,-0.99989,0.0,0.02241]
[1780317413453,48.79,72202.82,0.0,-0.99989,0.0,0.02254]
[1780317414459,48.79,72212.43,0.0,-0.99989,0.0,0.02286]
[1780317415467,48.79,72212.49,0.0,-0.99989,0.0,0.02287]
[1780317420502,48.79,72215.96,0.0,-0.99988,0.0,0.02298]
[1780317423523,48.79,72223.56,0.0,-0.99988,0.0,0.02325]
[1780317424530,48.79,72223.23,0.0,-0.99988,0.0,0.02324]
[1780317426546,48.79,72206.78,0.0,-0.99989,0.0,0.02267]
[1780317427552,48.79,72203.97,0.0,-0.99989,0.0,0.02258]
[1780317430583,48.79,72181.6,0.0,-0.99989,0.0,0.02183]
[1780317431586,48.79,72154.51,0.0,-0.9999,0.0,0.02095]
[1780317432594,48.79,72148.28,0.0,-0.9999,0.0,0.02076]
[1780317434612,48.79,72141.6,0.0,-0.9999,0.0,0.02055]
[1780317435620,48.79,72135.77,0.0,-0.9999,0.0,0.02037]
[1780317439648,48.79,72142.12,0.0,-0.9999,0.0,0.02057]
[1780317443675,48.79,72148.48,0.0,-0.9999,0.0,0.02076]
[1780317446696,48.79,72158.31,0.0,-0.99989,0.0,0.02108]
[1780317451731,48.79,72159.13,0.0,-0.99989,0.0,0.02104]
[1780317456767,48.79,72159.39,0.0,-0.99989,0.0,0.02105]
[1780317461817,48.79,72143.84,0.0,-0.9999,0.0,0.02056]
[1780317463831,48.79,72150.08,0.0,-0.9999,0.0,0.02076]
[1780317468867,48.79,72152.93,0.0,-0.9999,0.0,0.02085]
[1780317470884,48.79,72160.33,0.0,-0.99989,0.0,0.02108]
[1780317472897,48.79,72162.49,0.0,-0.99989,0.0,0.02115]
[1780317477931,48.79,72163.11,0.0,-0.99989,0.0,0.02117]
[1780317482969,48.79,72158.61,0.0,-0.9999,0.0,0.02102]
[1780317488002,48.79,72160.14,0.0,-0.99989,0.0,0.02107]
[1780317490018,48.79,72165.19,0.0,-0.99989,0.0,0.02123]
[1780317495052,48.79,72164.28,0.0,-0.99989,0.0,0.02121]
[1780317500092,48.79,72168.72,0.0,-0.99989,0.0,0.02135]
[1780317501094,48.79,72175.33,0.0,-0.99989,0.0,0.02156]
[1780317506143,48.79,72180.4,0.0,-0.99989,0.0,0.02173]
[1780317511163,48.79,72182.36,0.0,-0.99989,0.0,0.02173]
[1780317516199,48.79,72180.76,0.0,-0.99989,0.0,0.02168]
[1780317519218,48.79,72186.8,0.0,-0.99989,0.0,0.02188]
[1780317524254,48.79,72196.09,0.0,-0.99989,0.0,0.02218]
[1780317525263,48.79,72205.68,0.0,-0.99989,0.0,0.02251]
[1780317526270,48.79,72211.18,0.0,-0.99989,0.0,0.02269]
[1780317528284,48.79,72204.81,0.0,-0.99989,0.0,0.02248]
[1780317531305,48.79,72217.03,0.0,-0.99989,0.0,0.02289]
[1780317532312,48.79,72218.65,0.0,-0.99988,0.0,0.02295]
[1780317537346,48.79,72221.42,0.0,-0.99988,0.0,0.02304]
[1780317542382,48.79,72220.62,0.0,-0.99988,0.0,0.02302]
[1780317544402,48.79,72210.74,0.0,-0.99989,0.0,0.02268]
[1780317545405,48.79,72216.87,0.0,-0.99989,0.0,0.02289]
[1780317546412,48.79,72216.79,0.0,-0.99989,0.0,0.02288]
[1780317551446,48.79,72214.68,0.0,-0.99989,0.0,0.02281]
[1780317555474,48.79,72206.3,0.0,-0.99989,0.0,0.02253]
[1780317557488,48.79,72205.36,0.0,-0.99989,0.0,0.02249]
[1780317562523,48.79,72212.96,0.0,-0.99989,0.0,0.02275]
[1780317563529,48.79,72218.46,0.0,-0.99988,0.0,0.02294]
[1780317564537,48.79,72214.63,0.0,-0.99989,0.0,0.02281]
[1780317566550,48.79,72210.79,0.0,-0.99989,0.0,0.02268]
[1780317569572,48.79,72215.91,0.0,-0.99989,0.0,0.02285]
[1780317572594,48.79,72223.85,0.0,-0.99988,0.0,0.02306]
[1780317574609,48.79,72230.34,0.0,-0.99988,0.0,0.02329]
[1780317575615,48.79,72234.83,0.0,-0.99988,0.0,0.02344]
[1780317576622,48.79,72234.35,0.0,-0.99988,0.0,0.02343]
[1780317581658,48.79,72230.77,0.0,-0.99988,0.0,0.0233]
[1780317586692,48.79,72238.21,0.0,-0.99988,0.0,0.02356]
[1780317587700,48.79,72237.35,0.0,-0.99988,0.0,0.02353]
[1780317592734,48.79,72237.42,0.0,-0.99988,0.0,0.02354]
[1780317595764,48.79,72232.25,0.0,-0.99988,0.0,0.02335]
[1780317597775,48.79,72228.47,0.0,-0.99988,0.0,0.02322]
[1780317602810,48.79,72232.92,0.0,-0.99988,0.0,0.02338]
[1780317607845,48.79,72231.99,0.0,-0.99988,0.0,0.02335]
[1780317608851,48.79,72227.06,0.0,-0.99988,0.0,0.02317]
[1780317613886,48.79,72228.5,0.0,-0.99988,0.0,0.02322]
[1780317619929,48.79,72231.39,0.0,-0.99988,0.0,0.02332]
[1780317623957,48.79,72226.38,0.0,-0.99988,0.0,0.02315]
[1780317628993,48.79,72225.64,0.0,-0.99988,0.0,0.02312]
[1780317633023,48.79,72213.22,0.0,-0.99989,0.0,0.02263]
[1780317637052,48.79,72208.02,0.0,-0.99989,0.0,0.02246]
[1780317638058,48.79,72198.49,0.0,-0.99989,0.0,0.02214]
[1780317639066,48.79,72192.47,0.0,-0.99989,0.0,0.02194]
[1780317644102,48.79,72196.76,0.0,-0.99989,0.0,0.02208]
[1780317649138,48.79,72182.78,0.0,-0.99989,0.0,0.02162]
[1780317650145,48.79,72180.25,0.0,-0.99989,0.0,0.02154]
[1780317652159,48.79,72171.3,0.0,-0.99989,0.0,0.02125]
[1780317653166,48.79,72171.73,0.0,-0.99989,0.0,0.02126]
[1780317658202,48.79,72171.67,0.0,-0.99989,0.0,0.02126]
[1780317660215,48.79,72159.84,0.0,-0.9999,0.0,0.02088]
[1780317661225,48.79,72159.01,0.0,-0.9999,0.0,0.02086]
[1780317666258,48.79,72150.35,0.0,-0.9999,0.0,0.02059]
[1780317667265,48.79,72145.78,0.0,-0.9999,0.0,0.02044]
[1780317669279,48.79,72146.11,0.0,-0.9999,0.0,0.02045]
[1780317671294,48.79,72140.05,0.0,-0.9999,0.0,0.02027]
[1780317673308,48.79,72136.71,0.0,-0.9999,0.0,0.02017]
[1780317677336,48.79,72146.08,0.0,-0.9999,0.0,0.02045]
[1780317681364,48.79,72154.36,0.0,-0.9999,0.0,0.02071]
[1780317682371,48.79,72160.14,0.0,-0.9999,0.0,0.02089]
[1780317687406,48.79,72164.62,0.0,-0.99989,0.0,0.02104]
[1780317691435,48.79,72174.38,0.0,-0.99989,0.0,0.02129]
[1780317696469,48.79,72177.88,0.0,-0.99989,0.0,0.0214]
[1780317701507,48.79,72180.58,0.0,-0.99989,0.0,0.02149]
[1780317704526,48.79,72187.83,0.0,-0.99989,0.0,0.02172]
[1780317705534,48.79,72191.41,0.0,-0.99989,0.0,0.02184]
[1780317707547,48.79,72192.88,0.0,-0.99989,0.0,0.02189]
[1780317712583,48.79,72188.42,0.0,-0.99989,0.0,0.02174]
[1780317713590,48.79,72185.69,0.0,-0.99989,0.0,0.02165]
[1780317714596,48.79,72176.47,0.0,-0.99989,0.0,0.02135]
[1780317715604,48.79,72177.2,0.0,-0.99989,0.0,0.02138]
[1780317720639,48.79,72180.28,0.0,-0.99989,0.0,0.02148]
[1780317725674,48.79,72179.22,0.0,-0.99989,0.0,0.02144]
[1780317730710,48.79,72175.95,0.0,-0.99989,0.0,0.02134]
[1780317733731,48.79,72180.95,0.0,-0.99989,0.0,0.0215]
[1780317738766,48.79,72183.72,0.0,-0.99989,0.0,0.02159]
[1780317743801,48.79,72183.08,0.0,-0.99989,0.0,0.02157]
[1780317748835,48.79,72187.68,0.0,-0.99989,0.0,0.02172]
[1780317750849,48.79,72192.51,0.0,-0.99989,0.0,0.02188]
[1780317753874,48.79,72196.82,0.0,-0.99989,0.0,0.02196]
[1780317758906,48.79,72195.95,0.0,-0.99989,0.0,0.02193]
[1780317760921,48.79,72202.11,0.0,-0.99989,0.0,0.02213]
[1780317763943,48.79,72196.82,0.0,-0.99989,0.0,0.02196]
[1780317764949,48.79,72190.39,0.0,-0.99989,0.0,0.02175]
[1780317765955,48.79,72188.5,0.0,-0.99989,0.0,0.02168]
[1780317770991,48.79,72187.81,0.0,-0.99989,0.0,0.02166]
[1780317771999,48.79,72182.75,0.0,-0.99989,0.0,0.0215]
[1780317773005,48.79,72182.15,0.0,-0.99989,0.0,0.02148]
[1780317778041,48.79,72178.09,0.0,-0.99989,0.0,0.02135]
[1780317779048,48.79,72171.28,0.0,-0.99989,0.0,0.02113]
[1780317780056,48.79,72172.13,0.0,-0.99989,0.0,0.02115]
[1780317785097,48.79,72173.47,0.0,-0.99989,0.0,0.0212]
[1780317787112,48.79,72167.9,0.0,-0.9999,0.0,0.02102]
[1780317791140,48.79,72158.43,0.0,-0.9999,0.0,0.02072]
[1780317792977,48.79,72153.29,0.0,-0.9999,0.0,0.02056]
[1780317795168,48.79,72149.49,0.0,-0.9999,0.0,0.02044]
[1780317800204,48.79,72143.88,0.0,-0.9999,0.0,0.02027]
[1780317801210,48.79,72136.77,0.0,-0.9999,0.0,0.02005]
[1780317803048,48.79,72135.18,0.0,-0.9999,0.0,0.02]
[1780317807252,48.79,72132.09,0.0,-0.9999,0.0,0.01991]
[1780317809267,48.79,72123.4,0.0,-0.9999,0.0,0.01965]
[1780317810273,48.79,72122.98,0.0,-0.9999,0.0,0.01964]
[1780317811280,48.79,72129.65,0.0,-0.9999,0.0,0.01978]
[1780317813119,48.79,72133.47,0.0,-0.9999,0.0,0.01989]
[1780317817323,48.79,72135.22,0.0,-0.9999,0.0,0.01995]
[1780317820342,48.79,72140.7,0.0,-0.9999,0.0,0.02011]
[1780317825379,48.79,72143.16,0.0,-0.9999,0.0,0.02019]
[1780317830414,48.79,72141.71,0.0,-0.9999,0.0,0.02014]
[1780317835457,48.79,72138.84,0.0,-0.9999,0.0,0.02006]
[1780317840485,48.79,72136.27,0.0,-0.9999,0.0,0.01998]
[1780317845520,48.79,72140.15,0.0,-0.9999,0.0,0.0201]
[1780317849572,48.79,72157.05,0.0,-0.9999,0.0,0.02062]
[1780317851590,48.79,72164.05,0.0,-0.9999,0.0,0.02084]
[1780317852588,48.79,72168.65,0.0,-0.9999,0.0,0.02098]
[1780317853595,48.79,72170.8,0.0,-0.99989,0.0,0.02105]
[1780317854602,48.79,72178.4,0.0,-0.99989,0.0,0.02129]
[1780317855608,48.79,72183.66,0.0,-0.99989,0.0,0.02146]
[1780317857621,48.79,72191.14,0.0,-0.99989,0.0,0.02171]
[1780317859637,48.79,72185.93,0.0,-0.99989,0.0,0.02154]
[1780317864672,48.79,72187.49,0.0,-0.99989,0.0,0.02159]
[1780317869708,48.79,72185.3,0.0,-0.99989,0.0,0.02152]
[1780317874740,48.79,72180.95,0.0,-0.99989,0.0,0.02132]
[1780317875747,48.79,72180.87,0.0,-0.99989,0.0,0.02131]
[1780317876754,48.79,72174.38,0.0,-0.99989,0.0,0.02111]
[1780317877762,48.79,72170.49,0.0,-0.9999,0.0,0.02098]
[1780317879776,48.79,72172.26,0.0,-0.99989,0.0,0.02104]
[1780317884812,48.79,72172.04,0.0,-0.99989,0.0,0.02103]
[1780317885819,48.79,72174.19,0.0,-0.99989,0.0,0.0211]
[1780317887831,48.79,72180.38,0.0,-0.99989,0.0,0.0213]
[1780317888839,48.79,72180.63,0.0,-0.99989,0.0,0.02131]
[1780317892869,48.79,72191.33,0.0,-0.99989,0.0,0.02165]
[1780317893877,48.79,72191.28,0.0,-0.99989,0.0,0.02165]
[1780317895888,48.79,72196.35,0.0,-0.99989,0.0,0.02182]
[1780317896895,48.79,72196.01,0.0,-0.99989,0.0,0.02181]
[1780317901930,48.79,72189.06,0.0,-0.99989,0.0,0.02158]
[1780317902937,48.79,72190.22,0.0,-0.99989,0.0,0.02162]
[1780317904962,48.79,72198.25,0.0,-0.99989,0.0,0.02188]
[1780317905958,48.79,72201.2,0.0,-0.99989,0.0,0.02198]
[1780317906967,48.79,72209.4,0.0,-0.99989,0.0,0.02225]
[1780317907971,48.79,72204.54,0.0,-0.99989,0.0,0.02209]
[1780317909986,48.79,72204.31,0.0,-0.99989,0.0,0.02208]
[1780317915024,48.79,72207.58,0.0,-0.99989,0.0,0.02219]
[1780317916029,48.79,72201.5,0.0,-0.99989,0.0,0.02199]
[1780317917034,48.79,72200.52,0.0,-0.99989,0.0,0.02195]
[1780317919049,48.79,72209.15,0.0,-0.99989,0.0,0.02224]
[1780317920056,48.79,72209.54,0.0,-0.99989,0.0,0.02225]
[1780317923077,48.79,72203.0,0.0,-0.99989,0.0,0.02204]
[1780317926100,48.79,72197.6,0.0,-0.99989,0.0,0.02186]
[1780317927107,48.79,72188.53,0.0,-0.99989,0.0,0.02156]
[1780317928113,48.79,72187.59,0.0,-0.99989,0.0,0.02153]
[1780317929121,48.79,72179.49,0.0,-0.99989,0.0,0.02127]
[1780317930142,48.79,72174.95,0.0,-0.99989,0.0,0.02112]
[1780317931145,48.79,72168.21,0.0,-0.9999,0.0,0.02085]
[1780317932152,48.79,72164.19,0.0,-0.9999,0.0,0.02072]
[1780317933159,48.79,72158.57,0.0,-0.9999,0.0,0.02055]
[1780317934166,48.79,72164.61,0.0,-0.9999,0.0,0.02074]
[1780317935172,48.79,72165.71,0.0,-0.9999,0.0,0.02077]
[1780317940209,48.79,72167.47,0.0,-0.9999,0.0,0.02083]
[1780317945243,48.79,72163.78,0.0,-0.9999,0.0,0.02071]
[1780317948263,48.79,72153.2,0.0,-0.9999,0.0,0.02038]
[1780317949271,48.79,72152.64,0.0,-0.9999,0.0,0.02036]
[1780317952292,48.79,72144.72,0.0,-0.9999,0.0,0.02012]
[1780317957326,48.79,72142.82,0.0,-0.9999,0.0,0.02006]
[1780317962362,48.79,72142.28,0.0,-0.9999,0.0,0.02005]
[1780317967397,48.79,72146.37,0.0,-0.9999,0.0,0.02017]
[1780317969411,48.79,72138.69,0.0,-0.9999,0.0,0.01994]
[1780317970418,48.79,72136.85,0.0,-0.9999,0.0,0.01988]
[1780317973439,48.79,72132.78,0.0,-0.9999,0.0,0.01976]
[1780317974446,48.79,72125.5,0.0,-0.9999,0.0,0.01954]
[1780317975453,48.79,72120.63,0.0,-0.9999,0.0,0.0194]
[1780317977468,48.79,72107.23,0.0,-0.99991,0.0,0.01901]
[1780317978476,48.79,72099.43,0.0,-0.99991,0.0,0.01878]
[1780317979481,48.79,72098.08,0.0,-0.99991,0.0,0.01874]
[1780317980488,48.79,72093.0,0.0,-0.99991,0.0,0.0186]
[1780317982317,48.79,72090.93,0.0,-0.99991,0.0,0.01854]
[1780317987538,48.79,72090.08,0.0,-0.99991,0.0,0.01851]
[1780317992575,48.79,72090.64,0.0,-0.99991,0.0,0.01848]
[1780317997609,48.79,72091.67,0.0,-0.99991,0.0,0.01851]
[1780317999622,48.79,72085.81,0.0,-0.99991,0.0,0.01834]
[1780318000629,48.79,72083.61,0.0,-0.99991,0.0,0.01828]
[1780318002644,48.79,72096.79,0.0,-0.99991,0.0,0.01865]
[1780318003650,48.79,72097.97,0.0,-0.99991,0.0,0.01868]
[1780318006671,48.79,72103.46,0.0,-0.99991,0.0,0.01884]
[1780318009693,48.79,72106.42,0.0,-0.99991,0.0,0.01893]
[1780318013724,48.79,72099.01,0.0,-0.99991,0.0,0.01871]
[1780318018760,48.79,72089.37,0.0,-0.99991,0.0,0.01844]
[1780318019770,48.79,72080.59,0.0,-0.99991,0.0,0.01819]
[1780318024801,48.79,72080.51,0.0,-0.99991,0.0,0.01819]
[1780318029849,48.79,72082.58,0.0,-0.99991,0.0,0.01825]
[1780318034885,48.79,72085.31,0.0,-0.99991,0.0,0.01833]
[1780318037906,48.79,72079.87,0.0,-0.99991,0.0,0.01817]
[1780318039920,48.79,72071.86,0.0,-0.99991,0.0,0.01795]
[1780318041937,48.79,72065.97,0.0,-0.99991,0.0,0.01779]
[1780318046973,48.79,72066.21,0.0,-0.99991,0.0,0.0178]
[1780318052011,48.79,72062.18,0.0,-0.99991,0.0,0.01764]
[1780318057044,48.79,72062.19,0.0,-0.99991,0.0,0.01764]
[1780318062078,48.79,72060.37,0.0,-0.99991,0.0,0.01759]
[1780318066113,48.79,72078.88,0.0,-0.99991,0.0,0.01809]
[1780318067120,48.79,72078.88,0.0,-0.99991,0.0,0.01809]
[1780318068129,48.79,72080.78,0.0,-0.99991,0.0,0.01815]
[1780318069134,48.79,72073.46,0.0,-0.99991,0.0,0.01794]
[1780318070141,48.79,72071.79,0.0,-0.99991,0.0,0.0179]
[1780318075176,48.79,72067.32,0.0,-0.99991,0.0,0.01778]
[1780318077190,48.79,72061.97,0.0,-0.99991,0.0,0.01763]
[1780318082225,48.79,72055.42,0.0,-0.99991,0.0,0.01745]
[1780318083231,48.79,72055.38,0.0,-0.99991,0.0,0.01745]
[1780318088270,48.79,72057.66,0.0,-0.99991,0.0,0.01751]
[1780318091291,48.79,72052.26,0.0,-0.99991,0.0,0.01737]
[1780318095318,48.79,72046.18,0.0,-0.99991,0.0,0.01721]
[1780318096326,48.79,72036.85,0.0,-0.99992,0.0,0.01696]
[1780318097332,48.79,72036.29,0.0,-0.99992,0.0,0.01695]
[1780318098340,48.79,72028.82,0.0,-0.99992,0.0,0.01676]
[1780318099347,48.79,72026.92,0.0,-0.99992,0.0,0.01671]
[1780318102368,48.79,72041.13,0.0,-0.99992,0.0,0.01708]
[1780318103374,48.79,72041.34,0.0,-0.99992,0.0,0.01708]
[1780318108410,48.79,72037.62,0.0,-0.99992,0.0,0.01698]
[1780318113444,48.79,72039.34,0.0,-0.99992,0.0,0.01698]
[1780318118479,48.79,72037.63,0.0,-0.99992,0.0,0.01693]
[1780318123514,48.79,72035.03,0.0,-0.99992,0.0,0.01687]
[1780318126336,48.79,72051.23,0.0,-0.99991,0.0,0.01729]
[1780318127542,48.79,72049.44,0.0,-0.99991,0.0,0.01724]
[1780318130572,48.79,72057.15,0.0,-0.99991,0.0,0.01745]
[1780318131578,48.79,72070.64,0.0,-0.99991,0.0,0.01781]
[1780318132582,48.79,72071.15,0.0,-0.99991,0.0,0.01783]
[1780318137616,48.79,72067.87,0.0,-0.99991,0.0,0.01774]
[1780318142651,48.79,72066.63,0.0,-0.99991,0.0,0.01771]
[1780318147686,48.79,72069.99,0.0,-0.99991,0.0,0.0178]
[1780318149701,48.79,72069.2,0.0,-0.99991,0.0,0.01778]
[1780318150707,48.79,72068.3,0.0,-0.99991,0.0,0.01775]
[1780318152724,48.79,72061.91,0.0,-0.99991,0.0,0.01758]
[1780318154738,48.79,72060.93,0.0,-0.99991,0.0,0.01755]
[1780318159771,48.79,72065.14,0.0,-0.99991,0.0,0.01767]
[1780318164807,48.79,72067.06,0.0,-0.99991,0.0,0.01772]
[1780318169844,48.79,72072.72,0.0,-0.99991,0.0,0.01787]
[1780318174877,48.79,72076.0,0.0,-0.99991,0.0,0.01791]
[1780318177899,48.79,72081.98,0.0,-0.99991,0.0,0.01807]
[1780318178906,48.79,72087.19,0.0,-0.99991,0.0,0.01822]
[1780318182939,48.79,72082.02,0.0,-0.99991,0.0,0.01807]
[1780318187969,48.79,72077.22,0.0,-0.99991,0.0,0.01794]
[1780318193006,48.79,72074.53,0.0,-0.99991,0.0,0.01787]
[1780318198039,48.79,72077.1,0.0,-0.99991,0.0,0.01794]
[1780318203074,48.79,72070.54,0.0,-0.99991,0.0,0.01776]
[1780318204082,48.79,72066.72,0.0,-0.99991,0.0,0.01766]
[1780318208108,48.79,72065.19,0.0,-0.99991,0.0,0.01761]
[1780318211145,48.79,72072.39,0.0,-0.99991,0.0,0.01781]
[1780318213151,48.79,72072.61,0.0,-0.99991,0.0,0.01782]
[1780318218183,48.79,72075.76,0.0,-0.99991,0.0,0.0179]
[1780318223221,48.79,72077.66,0.0,-0.99991,0.0,0.01795]
[1780318226241,48.79,72082.99,0.0,-0.99991,0.0,0.0181]
[1780318229261,48.79,72073.46,0.0,-0.99991,0.0,0.01784]
[1780318230270,48.79,72071.98,0.0,-0.99991,0.0,0.0178]
[1780318232283,48.79,72066.88,0.0,-0.99991,0.0,0.01761]
[1780318234297,48.79,72061.91,0.0,-0.99991,0.0,0.01747]
[1780318239332,48.79,72059.81,0.0,-0.99991,0.0,0.01742]
[1780318244368,48.79,72063.22,0.0,-0.99991,0.0,0.01751]
[1780318249402,48.79,72077.28,0.0,-0.99991,0.0,0.01789]
[1780318250408,48.79,72079.09,0.0,-0.99991,0.0,0.01794]
[1780318255444,48.79,72080.94,0.0,-0.99991,0.0,0.01799]
[1780318260480,48.79,72082.43,0.0,-0.99991,0.0,0.01803]
[1780318263501,48.79,72093.89,0.0,-0.99991,0.0,0.01835]
[1780318264507,48.79,72098.58,0.0,-0.99991,0.0,0.01848]
[1780318265514,48.79,72096.99,0.0,-0.99991,0.0,0.01844]
[1780318269412,48.79,72096.47,0.0,-0.99991,0.0,0.01843]
[1780318274576,48.79,72095.28,0.0,-0.99991,0.0,0.01839]
[1780318279611,48.79,72094.68,0.0,-0.99991,0.0,0.01837]
[1780318280752,48.79,72094.56,0.0,-0.99991,0.0,0.01837]
[1780318286661,48.79,72098.07,0.0,-0.99991,0.0,0.01847]
[1780318291695,48.79,72095.37,0.0,-0.99991,0.0,0.01834]
[1780318296731,48.79,72096.41,0.0,-0.99991,0.0,0.01837]
[1780318297738,48.79,72088.61,0.0,-0.99991,0.0,0.01815]
[1780318298745,48.79,72088.23,0.0,-0.99991,0.0,0.01814]
[1780318300758,48.79,72097.71,0.0,-0.99991,0.0,0.01841]
[1780318301766,48.79,72097.76,0.0,-0.99991,0.0,0.01841]
[1780318306801,48.79,72099.31,0.0,-0.99991,0.0,0.01845]
[1780318311837,48.79,72098.35,0.0,-0.99991,0.0,0.01842]
[1780318316872,48.79,72098.98,0.0,-0.99991,0.0,0.01844]
[1780318321913,48.79,72093.68,0.0,-0.99991,0.0,0.01829]
[1780318322919,48.79,72097.98,0.0,-0.99991,0.0,0.01841]
[1780318324933,48.79,72100.2,0.0,-0.99991,0.0,0.01848]
[1780318329969,48.79,72097.23,0.0,-0.99991,0.0,0.01839]
[1780318331981,48.79,72089.56,0.0,-0.99991,0.0,0.01818]
[1780318332989,48.79,72090.55,0.0,-0.99991,0.0,0.01821]
[1780318338024,48.79,72094.07,0.0,-0.99991,0.0,0.0183]
[1780318339034,48.79,72104.5,0.0,-0.99991,0.0,0.0186]
[1780318341050,48.79,72116.83,0.0,-0.99991,0.0,0.01895]
[1780318342055,48.79,72115.33,0.0,-0.99991,0.0,0.01891]
[1780318347089,48.79,72114.91,0.0,-0.99991,0.0,0.0189]
[1780318353131,48.79,72116.55,0.0,-0.99991,0.0,0.01889]
[1780318358166,48.79,72123.01,0.0,-0.99991,0.0,0.01908]
[1780318362195,48.79,72129.67,0.0,-0.9999,0.0,0.01927]
[1780318368236,48.79,72130.89,0.0,-0.9999,0.0,0.01931]
[1780318369244,48.79,72119.16,0.0,-0.99991,0.0,0.01896]
[1780318370251,48.79,72116.34,0.0,-0.99991,0.0,0.01888]
[1780318373274,48.79,72113.18,0.0,-0.99991,0.0,0.01879]
[1780318376294,48.79,72107.76,0.0,-0.99991,0.0,0.01864]
[1780318379318,48.79,72104.61,0.0,-0.99991,0.0,0.01855]
[1780318384353,48.79,72113.29,0.0,-0.99991,0.0,0.01879]
[1780318385360,48.79,72115.91,0.0,-0.99991,0.0,0.01887]
[1780318389388,48.79,72117.27,0.0,-0.99991,0.0,0.01891]
[1780318394423,48.79,72122.63,0.0,-0.99991,0.0,0.01906]
[1780318399458,48.79,72120.09,0.0,-0.99991,0.0,0.01899]
[1780318403485,48.79,72114.22,0.0,-0.99991,0.0,0.01882]
[1780318404492,48.79,72115.01,0.0,-0.99991,0.0,0.01884]
[1780318409529,48.79,72112.7,0.0,-0.99991,0.0,0.01878]
[1780318414564,48.79,72109.06,0.0,-0.99991,0.0,0.01862]
[1780318416581,48.79,72103.31,0.0,-0.99991,0.0,0.01846]
[1780318418594,48.79,72102.02,0.0,-0.99991,0.0,0.01842]
[1780318423629,48.79,72103.46,0.0,-0.99991,0.0,0.01846]
[1780318428664,48.79,72100.04,0.0,-0.99991,0.0,0.01836]
[1780318433699,48.79,72102.18,0.0,-0.99991,0.0,0.01842]
[1780318436719,48.79,72108.91,0.0,-0.99991,0.0,0.01862]
[1780318437728,48.79,72108.22,0.0,-0.99991,0.0,0.0186]
[1780318442763,48.79,72112.2,0.0,-0.99991,0.0,0.01871]
[1780318445786,48.79,72107.19,0.0,-0.99991,0.0,0.01857]
[1780318446793,48.79,72105.38,0.0,-0.99991,0.0,0.01851]
[1780318447800,48.79,72100.15,0.0,-0.99991,0.0,0.01837]
[1780318448805,48.79,72098.33,0.0,-0.99991,0.0,0.01832]
[1780318453839,48.79,72098.26,0.0,-0.99991,0.0,0.01831]
[1780318458875,48.79,72093.44,0.0,-0.99991,0.0,0.01818]
[1780318461685,48.79,72082.42,0.0,-0.99991,0.0,0.01788]
[1780318462902,48.79,72076.69,0.0,-0.99991,0.0,0.01772]
[1780318463910,48.79,72073.0,0.0,-0.99991,0.0,0.01762]
[1780318468944,48.79,72071.52,0.0,-0.99991,0.0,0.01758]
[1780318472973,48.79,72066.21,0.0,-0.99991,0.0,0.01738]
[1780318478008,48.79,72067.34,0.0,-0.99991,0.0,0.01741]
[1780318479014,48.79,72058.06,0.0,-0.99992,0.0,0.01717]
[1780318480025,48.79,72056.05,0.0,-0.99992,0.0,0.01711]
[1780318483046,48.79,72044.86,0.0,-0.99992,0.0,0.01682]
[1780318484050,48.79,72041.58,0.0,-0.99992,0.0,0.01674]
[1780318487070,48.79,72039.31,0.0,-0.99992,0.0,0.01668]
[1780318489086,48.79,72033.81,0.0,-0.99992,0.0,0.01654]
[1780318494120,48.79,72037.05,0.0,-0.99992,0.0,0.01662]
[1780318495127,48.79,72043.53,0.0,-0.99992,0.0,0.01679]
[1780318496133,48.79,72041.11,0.0,-0.99992,0.0,0.01673]
[1780318500162,48.79,72047.33,0.0,-0.99992,0.0,0.01689]
[1780318503185,48.79,72049.93,0.0,-0.99992,0.0,0.01695]
[1780318505197,48.79,72057.45,0.0,-0.99992,0.0,0.01715]
[1780318507211,48.79,72061.71,0.0,-0.99991,0.0,0.01726]
[1780318512249,48.79,72061.63,0.0,-0.99991,0.0,0.01726]
[1780318516274,48.79,72058.99,0.0,-0.99991,0.0,0.01719]
[1780318521311,48.79,72056.18,0.0,-0.99992,0.0,0.01712]
[1780318522322,48.79,72061.26,0.0,-0.99991,0.0,0.01725]
[1780318527351,48.79,72058.41,0.0,-0.99991,0.0,0.01718]
[1780318532387,48.79,72055.71,0.0,-0.99992,0.0,0.01706]
[1780318537421,48.79,72053.9,0.0,-0.99992,0.0,0.01701]
[1780318542457,48.79,72052.87,0.0,-0.99992,0.0,0.01698]
[1780318547496,48.79,72052.64,0.0,-0.99992,0.0,0.01698]
[1780318552527,48.79,72052.77,0.0,-0.99992,0.0,0.01698]
[1780318557562,48.79,72052.38,0.0,-0.99992,0.0,0.01697]
[1780318562597,48.79,72054.48,0.0,-0.99992,0.0,0.01702]
[1780318567632,48.79,72059.7,0.0,-0.99992,0.0,0.01716]
[1780318569646,48.79,72062.96,0.0,-0.99991,0.0,0.01725]
[1780318574685,48.79,72137.38,0.0,-0.9999,0.0,0.01933]
[1780318575693,48.79,72138.2,0.0,-0.9999,0.0,0.01935]
[1780318576700,48.79,72117.83,0.0,-0.99991,0.0,0.01876]
[1780318577709,48.79,72117.13,0.0,-0.99991,0.0,0.01874]
[1780318582744,48.79,72113.09,0.0,-0.99991,0.0,0.01863]
[1780318584758,48.79,72101.65,0.0,-0.99991,0.0,0.0183]
[1780318585770,48.79,72101.4,0.0,-0.99991,0.0,0.0183]
[1780318590823,48.79,72103.73,0.0,-0.99991,0.0,0.01836]
[1780318592831,48.79,72109.15,0.0,-0.99991,0.0,0.01846]
[1780318593838,48.79,72109.92,0.0,-0.99991,0.0,0.01848]
[1780318598872,48.79,72104.77,0.0,-0.99991,0.0,0.01834]
[1780318603907,48.79,72103.1,0.0,-0.99991,0.0,0.01829]
[1780318608945,48.79,72099.72,0.0,-0.99991,0.0,0.01819]
[1780318610957,48.79,72094.61,0.0,-0.99991,0.0,0.01805]
[1780318615998,48.79,72097.24,0.0,-0.99991,0.0,0.01813]
[1780318618007,48.79,72103.76,0.0,-0.99991,0.0,0.01831]
[1780318623043,48.79,72106.46,0.0,-0.99991,0.0,0.01838]
[1780318626064,48.79,72099.05,0.0,-0.99991,0.0,0.01818]
[1780318627079,48.79,72095.07,0.0,-0.99991,0.0,0.01807]
[1780318629089,48.79,72088.07,0.0,-0.99991,0.0,0.01787]
[1780318631103,48.79,72087.45,0.0,-0.99991,0.0,0.01786]
[1780318634124,48.79,72093.53,0.0,-0.99991,0.0,0.01802]
[1780318638154,48.79,72095.76,0.0,-0.99991,0.0,0.01808]
[1780318639160,48.79,72100.79,0.0,-0.99991,0.0,0.01822]
[1780318640165,48.79,72103.06,0.0,-0.99991,0.0,0.01829]
[1780318645201,48.79,72107.22,0.0,-0.99991,0.0,0.0184]
[1780318648222,48.79,72112.39,0.0,-0.99991,0.0,0.01855]
[1780318649229,48.79,72112.44,0.0,-0.99991,0.0,0.01855]
[1780318654264,48.79,72107.27,0.0,-0.99991,0.0,0.01835]
[1780318659298,48.79,72107.92,0.0,-0.99991,0.0,0.01837]
[1780318664333,48.79,72105.99,0.0,-0.99991,0.0,0.01832]
[1780318669369,48.79,72104.95,0.0,-0.99991,0.0,0.01829]
[1780318674404,48.79,72115.22,0.0,-0.99991,0.0,0.01858]
[1780318679439,48.79,72117.3,0.0,-0.99991,0.0,0.01864]
[1780318685480,48.79,72117.98,0.0,-0.99991,0.0,0.01866]
[1780318690516,48.79,72118.25,0.0,-0.99991,0.0,0.01866]
[1780318696557,48.79,72119.49,0.0,-0.99991,0.0,0.0187]
[1780318701593,48.79,72115.42,0.0,-0.99991,0.0,0.01858]
[1780318706630,48.79,72119.5,0.0,-0.99991,0.0,0.0187]
[1780318711664,48.79,72119.77,0.0,-0.99991,0.0,0.01865]
[1780318714687,48.79,72123.62,0.0,-0.99991,0.0,0.01876]
[1780318719724,48.79,72125.67,0.0,-0.99991,0.0,0.01882]
[1780318724758,48.79,72128.3,0.0,-0.99991,0.0,0.0189]
[1780318725763,48.79,72121.27,0.0,-0.99991,0.0,0.0187]
[1780318726771,48.79,72120.09,0.0,-0.99991,0.0,0.01866]
[1780318730799,48.79,72101.81,0.0,-0.99991,0.0,0.01815]
[1780318731809,48.79,72100.49,0.0,-0.99991,0.0,0.01811]
[1780318736842,48.79,72098.88,0.0,-0.99991,0.0,0.01806]
[1780318738855,48.79,72104.43,0.0,-0.99991,0.0,0.01822]
[1780318739862,48.79,72104.52,0.0,-0.99991,0.0,0.01822]
[1780318744897,48.79,72110.09,0.0,-0.99991,0.0,0.01838]
[1780318748924,48.79,72113.97,0.0,-0.99991,0.0,0.01849]
[1780318754967,48.79,72112.33,0.0,-0.99991,0.0,0.01844]
[1780318760002,48.79,72115.42,0.0,-0.99991,0.0,0.01853]
[1780318765038,48.79,72111.43,0.0,-0.99991,0.0,0.01842]
[1780318770074,48.79,72106.19,0.0,-0.99991,0.0,0.01827]
[1780318775109,48.79,72106.4,0.0,-0.99991,0.0,0.01822]
[1780318778129,48.79,72111.8,0.0,-0.99991,0.0,0.01837]
[1780318779138,48.79,72112.9,0.0,-0.99991,0.0,0.0184]
[1780318783164,48.79,72119.81,0.0,-0.99991,0.0,0.0186]
[1780318785179,48.79,72123.4,0.0,-0.99991,0.0,0.0187]
[1780318791223,48.79,72127.59,0.0,-0.99991,0.0,0.01882]
[1780318796256,48.79,72128.88,0.0,-0.99991,0.0,0.01886]
[1780318801347,48.79,72138.5,0.0,-0.9999,0.0,0.01914]
[1780318802318,48.79,72138.96,0.0,-0.9999,0.0,0.01915]
[1780318804333,48.79,72121.85,0.0,-0.99991,0.0,0.01866]
[1780318806175,48.79,72124.8,0.0,-0.99991,0.0,0.01874]
[1780318809370,48.79,72118.5,0.0,-0.99991,0.0,0.01856]
[1780318814404,48.79,72123.74,0.0,-0.99991,0.0,0.01871]
[1780318819439,48.79,72135.5,0.0,-0.99991,0.0,0.01905]
[1780318820448,48.79,72136.2,0.0,-0.9999,0.0,0.01907]
[1780318824475,48.79,72126.48,0.0,-0.99991,0.0,0.01879]
[1780318825483,48.79,72126.11,0.0,-0.99991,0.0,0.01878]
[1780318828505,48.79,72117.21,0.0,-0.99991,0.0,0.01853]
[1780318829511,48.79,72110.44,0.0,-0.99991,0.0,0.01833]
[1780318830518,48.79,72109.57,0.0,-0.99991,0.0,0.01831]
[1780318835553,48.79,72106.89,0.0,-0.99991,0.0,0.01818]
[1780318840587,48.79,72103.17,0.0,-0.99991,0.0,0.01808]
[1780318845625,48.79,72102.65,0.0,-0.99991,0.0,0.01806]
[1780318850660,48.79,72104.34,0.0,-0.99991,0.0,0.01811]
[1780318855695,48.79,72105.86,0.0,-0.99991,0.0,0.01815]
[1780318856703,48.79,72113.56,0.0,-0.99991,0.0,0.01837]
[1780318857708,48.79,72118.46,0.0,-0.99991,0.0,0.01851]
[1780318859723,48.79,72127.1,0.0,-0.99991,0.0,0.01875]
[1780318860729,48.79,72127.03,0.0,-0.99991,0.0,0.01875]
[1780318865764,48.79,72127.55,0.0,-0.99991,0.0,0.01877]
[1780318870799,48.79,72122.61,0.0,-0.99991,0.0,0.01862]
[1780318871807,48.79,72127.61,0.0,-0.99991,0.0,0.01877]
[1780318873820,48.79,72129.65,0.0,-0.99991,0.0,0.01883]
[1780318879862,48.79,72133.09,0.0,-0.99991,0.0,0.01893]
[1780318883891,48.79,72130.4,0.0,-0.99991,0.0,0.01885]
[1780318884896,48.79,72127.41,0.0,-0.99991,0.0,0.01876]
[1780318886911,48.79,72123.5,0.0,-0.99991,0.0,0.01865]
[1780318891945,48.79,72115.15,0.0,-0.99991,0.0,0.01836]
[1780318892953,48.79,72115.22,0.0,-0.99991,0.0,0.01836]
[1780318896980,48.79,72127.05,0.0,-0.99991,0.0,0.0187]
[1780318897988,48.79,72129.26,0.0,-0.99991,0.0,0.01876]
[1780318903024,48.79,72134.65,0.0,-0.99991,0.0,0.01891]
[1780318904033,48.79,72134.97,0.0,-0.99991,0.0,0.01892]
[1780318905038,48.79,72126.33,0.0,-0.99991,0.0,0.01868]
[1780318906044,48.79,72121.91,0.0,-0.99991,0.0,0.01855]
[1780318907052,48.79,72122.32,0.0,-0.99991,0.0,0.01856]
[1780318912086,48.79,72117.95,0.0,-0.99991,0.0,0.01844]
[1780318915109,48.79,72109.78,0.0,-0.99991,0.0,0.01821]
[1780318916115,48.79,72109.24,0.0,-0.99991,0.0,0.01819]
[1780318918131,48.79,72100.25,0.0,-0.99991,0.0,0.01794]
[1780318919137,48.79,72100.74,0.0,-0.99991,0.0,0.01796]
[1780318923165,48.79,72108.89,0.0,-0.99991,0.0,0.01818]
[1780318924172,48.79,72108.64,0.0,-0.99991,0.0,0.01818]
[1780318927194,48.79,72097.07,0.0,-0.99991,0.0,0.01786]
[1780318928200,48.79,72087.48,0.0,-0.99991,0.0,0.0176]
[1780318929212,48.79,72078.43,0.0,-0.99991,0.0,0.01735]
[1780318930215,48.79,72067.04,0.0,-0.99992,0.0,0.01705]
[1780318931220,48.79,72069.93,0.0,-0.99992,0.0,0.01713]
[1780318933235,48.79,72071.82,0.0,-0.99991,0.0,0.01718]
[1780318938270,48.79,72080.17,0.0,-0.99991,0.0,0.0174]
[1780318941292,48.79,72084.47,0.0,-0.99991,0.0,0.01751]
[1780318945319,48.79,72090.65,0.0,-0.99991,0.0,0.01768]
[1780318946326,48.79,72086.78,0.0,-0.99991,0.0,0.01758]
[1780318949347,48.79,72092.43,0.0,-0.99991,0.0,0.01773]
[1780318953375,48.79,72081.95,0.0,-0.99991,0.0,0.01739]
[1780318954381,48.79,72078.0,0.0,-0.99991,0.0,0.01729]
[1780318955390,48.79,72076.66,0.0,-0.99991,0.0,0.01725]
[1780318956397,48.79,72067.19,0.0,-0.99992,0.0,0.017]
[1780318958411,48.79,72065.11,0.0,-0.99992,0.0,0.01695]
[1780318963458,48.79,72058.53,0.0,-0.99992,0.0,0.01678]
[1780318967481,48.79,72053.02,0.0,-0.99992,0.0,0.01664]
[1780318971510,48.79,72046.96,0.0,-0.99992,0.0,0.01648]
[1780318975371,48.79,72034.13,0.0,-0.99992,0.0,0.01616]
[1780318977720,48.79,72026.65,0.0,-0.99992,0.0,0.01597]
[1780318978566,48.79,72011.37,0.0,-0.99992,0.0,0.0156]
[1780318979589,48.79,71978.65,0.0,-0.99993,0.0,0.01482]
[1780318980593,48.79,71983.98,0.0,-0.99993,0.0,0.01495]
[1780318982213,48.79,71983.98,0.0,-0.99993,0.0,0.01495]
[1780318982248,48.79,72000.57,0.0,-0.99992,0.0,0.01534]
[1780318985449,48.79,71986.14,0.0,-0.99993,0.0,0.015]
[1780318990659,48.79,71987.67,0.0,-0.99993,0.0,0.01503]
[1780318993913,48.79,71987.03,0.0,-0.99993,0.0,0.01502]
[1780318994014,48.79,71978.56,0.0,-0.99993,0.0,0.01482]
[1780318994791,48.79,71978.56,0.0,-0.99993,0.0,0.01482]
[1780318994886,48.79,71977.68,0.0,-0.99993,0.0,0.0148]
[1780319000730,48.79,71975.98,0.0,-0.99993,0.0,0.01476]
[1780319002744,48.79,71964.52,0.0,-0.99993,0.0,0.0145]
[1780319007778,48.79,71955.22,0.0,-0.99993,0.0,0.01429]
[1780319010800,48.79,71966.03,0.0,-0.99993,0.0,0.01453]
[1780319016842,48.79,71967.18,0.0,-0.99993,0.0,0.01452]
[1780319021878,48.79,71969.96,0.0,-0.99993,0.0,0.01458]
[1780319024899,48.79,71963.77,0.0,-0.99993,0.0,0.01444]
[1780319029935,48.79,71968.6,0.0,-0.99993,0.0,0.01455]
[1780319033964,48.79,71973.71,0.0,-0.99993,0.0,0.01467]
[1780319038997,48.79,71970.0,0.0,-0.99993,0.0,0.01458]
[1780319043028,48.79,71981.15,0.0,-0.99993,0.0,0.01484]
[1780319044035,48.79,71984.85,0.0,-0.99993,0.0,0.01492]
[1780319047056,48.79,71991.46,0.0,-0.99993,0.0,0.01508]
[1780319051083,48.79,71991.61,0.0,-0.99993,0.0,0.01508]
[1780319052093,48.79,71982.61,0.0,-0.99993,0.0,0.01487]
[1780319053097,48.79,71978.23,0.0,-0.99993,0.0,0.01477]
[1780319054104,48.79,71977.73,0.0,-0.99993,0.0,0.01476]
[1780319058134,48.79,71971.82,0.0,-0.99993,0.0,0.01462]
[1780319060147,48.79,71968.29,0.0,-0.99993,0.0,0.01454]
[1780319064175,48.79,71957.58,0.0,-0.99993,0.0,0.0143]
[1780319065182,48.79,71958.35,0.0,-0.99993,0.0,0.01432]
[1780319070216,48.79,71957.51,0.0,-0.99993,0.0,0.0143]
[1780319075274,48.79,71960.95,0.0,-0.99993,0.0,0.01433]
[1780319080307,48.79,71958.23,0.0,-0.99993,0.0,0.01427]
[1780319085350,48.79,71955.12,0.0,-0.99993,0.0,0.0142]
[1780319087359,48.79,71947.78,0.0,-0.99993,0.0,0.01404]
[1780319088367,48.79,71948.32,0.0,-0.99993,0.0,0.01405]
[1780319093402,48.79,71939.17,0.0,-0.99993,0.0,0.01385]
[1780319094409,48.79,71936.02,0.0,-0.99993,0.0,0.01378]
[1780319098437,48.79,71942.83,0.0,-0.99993,0.0,0.01393]
[1780319099443,48.79,71947.22,0.0,-0.99993,0.0,0.01403]
[1780319101457,48.79,71949.21,0.0,-0.99993,0.0,0.01407]
[1780319106493,48.79,71952.59,0.0,-0.99993,0.0,0.01415]
[1780319109514,48.79,71942.09,0.0,-0.99993,0.0,0.01392]
[1780319110522,48.79,71942.09,0.0,-0.99993,0.0,0.01392]
[1780319115557,48.79,71944.54,0.0,-0.99993,0.0,0.01397]
[1780319120592,48.79,71938.33,0.0,-0.99993,0.0,0.01383]
[1780319122606,48.79,71943.41,0.0,-0.99993,0.0,0.01394]
[1780319123614,48.79,71940.44,0.0,-0.99993,0.0,0.01388]
[1780319127641,48.79,71938.47,0.0,-0.99993,0.0,0.01384]
[1780319132676,48.79,71937.27,0.0,-0.99993,0.0,0.01377]
[1780319137711,48.79,71939.31,0.0,-0.99993,0.0,0.01381]
[1780319142749,48.79,71942.35,0.0,-0.99993,0.0,0.01388]
[1780319148788,48.79,71943.07,0.0,-0.99993,0.0,0.01389]
[1780319153834,48.79,71942.74,0.0,-0.99993,0.0,0.01389]
[1780319158857,48.79,71939.19,0.0,-0.99993,0.0,0.01381]
[1780319164900,48.79,71937.33,0.0,-0.99993,0.0,0.01377]
[1780319166914,48.79,71931.69,0.0,-0.99993,0.0,0.01365]
[1780319171950,48.79,71934.51,0.0,-0.99993,0.0,0.01371]
[1780319176984,48.79,71926.77,0.0,-0.99993,0.0,0.01354]
[1780319182022,48.79,71932.61,0.0,-0.99993,0.0,0.01367]
[1780319187057,48.79,71943.9,0.0,-0.99993,0.0,0.01391]
[1780319192091,48.79,71943.54,0.0,-0.99993,0.0,0.01386]
[1780319197126,48.79,71944.05,0.0,-0.99993,0.0,0.01387]
[1780319202162,48.79,71946.61,0.0,-0.99993,0.0,0.01393]
[1780319207198,48.79,71943.06,0.0,-0.99993,0.0,0.01385]
[1780319212232,48.79,71939.42,0.0,-0.99993,0.0,0.01377]
[1780319218273,48.79,71941.27,0.0,-0.99993,0.0,0.01381]
[1780319223309,48.79,71947.29,0.0,-0.99993,0.0,0.01394]
[1780319228346,48.79,71945.09,0.0,-0.99993,0.0,0.0139]
[1780319233379,48.79,71943.91,0.0,-0.99993,0.0,0.01387]
[1780319238414,48.79,71942.84,0.0,-0.99993,0.0,0.01385]
[1780319239422,48.79,71936.39,0.0,-0.99993,0.0,0.01371]
[1780319240430,48.79,71934.2,0.0,-0.99993,0.0,0.01366]
[1780319243450,48.79,71929.19,0.0,-0.99993,0.0,0.01355]
[1780319244457,48.79,71931.53,0.0,-0.99993,0.0,0.0136]
[1780319249494,48.79,71930.5,0.0,-0.99993,0.0,0.01358]
[1780319255533,48.79,71929.11,0.0,-0.99993,0.0,0.01351]
[1780319260569,48.79,71923.16,0.0,-0.99993,0.0,0.01339]
[1780319261576,48.79,71923.0,0.0,-0.99993,0.0,0.01338]
[1780319266611,48.79,71924.12,0.0,-0.99993,0.0,0.01341]
[1780319271649,48.79,71923.65,0.0,-0.99993,0.0,0.0134]
[1780319276682,48.79,71921.49,0.0,-0.99993,0.0,0.01335]
[1780319281716,48.79,71920.03,0.0,-0.99993,0.0,0.01332]
[1780319283731,48.79,71922.18,0.0,-0.99993,0.0,0.01336]
[1780319286753,48.79,71918.92,0.0,-0.99993,0.0,0.0133]
[1780319291788,48.79,71919.36,0.0,-0.99993,0.0,0.01331]
[1780319296823,48.79,71918.84,0.0,-0.99993,0.0,0.01329]
[1780319299844,48.79,71926.38,0.0,-0.99993,0.0,0.01345]
[1780319300853,48.79,71926.68,0.0,-0.99993,0.0,0.01346]
[1780319306713,48.79,71932.38,0.0,-0.99993,0.0,0.01358]
[1780319311930,48.79,71932.26,0.0,-0.99993,0.0,0.01354]
[1780319316974,48.79,71929.12,0.0,-0.99993,0.0,0.01347]
[1780319317976,48.79,71923.94,0.0,-0.99993,0.0,0.01336]
[1780319318984,48.79,71921.78,0.0,-0.99993,0.0,0.01332]
[1780319324023,48.79,71922.35,0.0,-0.99993,0.0,0.01333]
[1780319329058,48.79,71921.62,0.0,-0.99993,0.0,0.01331]
[1780319334093,48.79,71917.66,0.0,-0.99994,0.0,0.01323]
[1780319339128,48.79,71916.47,0.0,-0.99994,0.0,0.0132]
[1780319344171,48.79,71915.46,0.0,-0.99994,0.0,0.01318]
[1780319345178,48.79,71908.06,0.0,-0.99994,0.0,0.01303]
[1780319350214,48.79,71914.49,0.0,-0.99994,0.0,0.01316]
[1780319355247,48.79,71911.35,0.0,-0.99994,0.0,0.0131]
[1780319360283,48.79,71912.28,0.0,-0.99994,0.0,0.01312]
[1780319362296,48.79,71928.96,0.0,-0.99993,0.0,0.01347]
[1780319363303,48.79,71937.14,0.0,-0.99993,0.0,0.01364]
[1780319364310,48.79,71936.72,0.0,-0.99993,0.0,0.01363]
[1780319369346,48.79,71936.88,0.0,-0.99993,0.0,0.01364]
[1780319372368,48.79,71949.58,0.0,-0.99993,0.0,0.01387]
[1780319373373,48.79,71949.27,0.0,-0.99993,0.0,0.01386]
[1780319378409,48.79,71939.09,0.0,-0.99993,0.0,0.01364]
[1780319379416,48.79,71936.45,0.0,-0.99993,0.0,0.01358]
[1780319384451,48.79,71936.15,0.0,-0.99993,0.0,0.01358]
[1780319389485,48.79,71935.82,0.0,-0.99993,0.0,0.01357]
[1780319393514,48.79,71928.17,0.0,-0.99993,0.0,0.01341]
[1780319394522,48.79,71921.5,0.0,-0.99994,0.0,0.01327]
[1780319395527,48.79,71921.33,0.0,-0.99994,0.0,0.01327]
[1780319400562,48.79,71920.93,0.0,-0.99994,0.0,0.01326]
[1780319403584,48.79,71911.53,0.0,-0.99994,0.0,0.01306]
[1780319404593,48.79,71910.91,0.0,-0.99994,0.0,0.01305]
[1780319405598,48.79,71905.86,0.0,-0.99994,0.0,0.01295]
[1780319406604,48.79,71902.16,0.0,-0.99994,0.0,0.01287]
[1780319408620,48.79,71900.24,0.0,-0.99994,0.0,0.01283]
[1780319409626,48.79,71881.21,0.0,-0.99994,0.0,0.01245]
[1780319410632,48.79,71877.41,0.0,-0.99994,0.0,0.01238]
[1780319412646,48.79,71872.12,0.0,-0.99994,0.0,0.01227]
[1780319416676,48.79,71865.11,0.0,-0.99994,0.0,0.01214]
[1780319421709,48.79,71861.5,0.0,-0.99994,0.0,0.01207]
[1780319424730,48.79,71872.81,0.0,-0.99994,0.0,0.01229]
[1780319425737,48.79,71871.92,0.0,-0.99994,0.0,0.01227]
[1780319428761,48.79,71885.9,0.0,-0.99994,0.0,0.01254]
[1780319430777,48.79,71885.07,0.0,-0.99994,0.0,0.01253]
[1780319435811,48.79,71885.91,0.0,-0.99994,0.0,0.01251]
[1780319438834,48.79,71893.56,0.0,-0.99994,0.0,0.01266]
[1780319439840,48.79,71899.25,0.0,-0.99994,0.0,0.01277]
[1780319440847,48.79,71901.52,0.0,-0.99994,0.0,0.01282]
[1780319445882,48.79,71903.24,0.0,-0.99994,0.0,0.01285]
[1780319449910,48.79,71909.36,0.0,-0.99994,0.0,0.01298]
[1780319452932,48.79,71912.01,0.0,-0.99994,0.0,0.01303]
[1780319457967,48.79,71911.54,0.0,-0.99994,0.0,0.01302]
[1780319458974,48.79,71893.8,0.0,-0.99994,0.0,0.01266]
[1780319459982,48.79,71881.98,0.0,-0.99994,0.0,0.01243]
[1780319460991,48.79,71848.61,0.0,-0.99994,0.0,0.01179]
[1780319461996,48.79,71857.41,0.0,-0.99994,0.0,0.01195]
[1780319463007,48.79,71873.84,0.0,-0.99994,0.0,0.01227]
[1780319464026,48.79,71866.52,0.0,-0.99994,0.0,0.01213]
[1780319465032,48.79,71851.52,0.0,-0.99994,0.0,0.01184]
[1780319466038,48.79,71852.32,0.0,-0.99994,0.0,0.01186]
[1780319468047,48.79,71845.29,0.0,-0.99994,0.0,0.01173]
[1780319469054,48.79,71849.3,0.0,-0.99994,0.0,0.0118]
[1780319471068,48.79,71858.06,0.0,-0.99994,0.0,0.01197]
[1780319472076,48.79,71860.22,0.0,-0.99994,0.0,0.01201]
[1780319474093,48.79,71840.9,0.0,-0.99994,0.0,0.01165]
[1780319475134,48.79,71822.48,0.0,-0.99995,0.0,0.01131]
[1780319477941,48.79,71815.02,0.0,-0.99995,0.0,0.01118]
[1780319480222,48.79,71805.04,0.0,-0.99995,0.0,0.011]
[1780319481216,48.79,71762.76,0.0,-0.99995,0.0,0.01028]
[1780319482250,48.79,71762.8,0.0,-0.99995,0.0,0.01028]
[1780319485336,48.79,71768.71,0.0,-0.99995,0.0,0.01038]
[1780319489307,48.79,71777.41,0.0,-0.99995,0.0,0.01052]
[1780319490341,48.79,71803.5,0.0,-0.99995,0.0,0.01097]
[1780319492342,48.79,71797.8,0.0,-0.99995,0.0,0.01084]
[1780319493349,48.79,71788.17,0.0,-0.99995,0.0,0.01067]
[1780319495365,48.79,71782.37,0.0,-0.99995,0.0,0.01057]
[1780319497379,48.79,71788.73,0.0,-0.99995,0.0,0.01068]
[1780319498392,48.79,71778.99,0.0,-0.99995,0.0,0.01052]
[1780319502469,48.79,71768.21,0.0,-0.99995,0.0,0.01034]
[1780319503477,48.79,71756.15,0.0,-0.99995,0.0,0.01014]
[1780319504484,48.79,71764.8,0.0,-0.99995,0.0,0.01028]
[1780319505507,48.79,71756.96,0.0,-0.99995,0.0,0.01015]
[1780319506501,48.79,71758.67,0.0,-0.99995,0.0,0.01018]
[1780319507512,48.79,71772.42,0.0,-0.99995,0.0,0.01041]
[1780319508521,48.79,71764.39,0.0,-0.99995,0.0,0.01027]
[1780319509528,48.79,71762.19,0.0,-0.99995,0.0,0.01024]
[1780319513553,48.79,71759.8,0.0,-0.99995,0.0,0.0102]
[1780319516588,48.79,71753.47,0.0,-0.99995,0.0,0.0101]
[1780319517600,48.79,71751.78,0.0,-0.99995,0.0,0.01007]
[1780319518614,48.79,71758.87,0.0,-0.99995,0.0,0.01018]
[1780319519614,48.79,71757.68,0.0,-0.99995,0.0,0.01016]
[1780319520644,48.79,71767.67,0.0,-0.99995,0.0,0.01033]
[1780319521690,48.79,71776.97,0.0,-0.99995,0.0,0.01048]
[1780319522674,48.79,71783.35,0.0,-0.99995,0.0,0.01059]
[1780319523685,48.79,71792.03,0.0,-0.99995,0.0,0.01074]
[1780319524689,48.79,71784.4,0.0,-0.99995,0.0,0.01061]
[1780319525704,48.79,71788.95,0.0,-0.99995,0.0,0.01069]
[1780319526727,48.79,71789.07,0.0,-0.99995,0.0,0.01069]
[1780319527724,48.79,71777.35,0.0,-0.99995,0.0,0.01049]
[1780319528743,48.79,71765.65,0.0,-0.99995,0.0,0.01029]
[1780319529746,48.79,71762.22,0.0,-0.99995,0.0,0.01024]
[1780319530752,48.79,71756.31,0.0,-0.99995,0.0,0.01014]
[1780319532773,48.79,71748.49,0.0,-0.99995,0.0,0.01001]
[1780319534808,48.79,71754.12,0.0,-0.99995,0.0,0.01011]
[1780319535808,48.79,71755.57,0.0,-0.99995,0.0,0.01013]
[1780319537824,48.79,71755.57,0.0,-0.99995,0.0,0.01013]
[1780319542867,48.79,71748.91,0.0,-0.99995,0.0,0.01002]
[1780319543870,48.79,71720.09,0.0,-0.99995,0.0,0.00957]
[1780319544879,48.79,71708.94,0.0,-0.99995,0.0,0.0094]
[1780319545884,48.79,71716.92,0.0,-0.99995,0.0,0.00952]
[1780319546890,48.79,71722.66,0.0,-0.99995,0.0,0.00961]
[1780319547902,48.79,71732.15,0.0,-0.99995,0.0,0.00975]
[1780319548909,48.79,71725.9,0.0,-0.99995,0.0,0.00966]
[1780319549916,48.79,71718.8,0.0,-0.99995,0.0,0.00955]
[1780319550923,48.79,71716.97,0.0,-0.99995,0.0,0.00952]
[1780319551937,48.79,71700.41,0.0,-0.99996,0.0,0.00924]
[1780319552945,48.79,71693.57,0.0,-0.99996,0.0,0.00914]
[1780319553968,48.79,71700.41,0.0,-0.99996,0.0,0.00924]
[1780319556986,48.79,71759.96,0.0,-0.99995,0.0,0.01017]
[1780319558001,48.79,71772.39,0.0,-0.99995,0.0,0.01037]
[1780319558999,48.79,71815.0,0.0,-0.99995,0.0,0.0111]
[1780319560028,48.79,71827.61,0.0,-0.99994,0.0,0.01133]
[1780319561026,48.79,71820.0,0.0,-0.99995,0.0,0.01119]
[1780319562033,48.79,71826.64,0.0,-0.99995,0.0,0.01131]
[1780319563041,48.79,71815.8,0.0,-0.99995,0.0,0.01112]
[1780319564056,48.79,71814.72,0.0,-0.99995,0.0,0.0111]
[1780319566069,48.79,71803.46,0.0,-0.99995,0.0,0.0109]
[1780319567078,48.79,71795.47,0.0,-0.99995,0.0,0.01076]
[1780319568105,48.79,71793.37,0.0,-0.99995,0.0,0.01073]
[1780319570114,48.79,71776.76,0.0,-0.99995,0.0,0.01045]
[1780319571113,48.79,71784.04,0.0,-0.99995,0.0,0.01057]
[1780319572152,48.79,71778.43,0.0,-0.99995,0.0,0.01047]
[1780319573133,48.79,71778.01,0.0,-0.99995,0.0,0.01047]
[1780319575157,48.79,71765.7,0.0,-0.99995,0.0,0.01026]
[1780319576155,48.79,71729.63,0.0,-0.99995,0.0,0.00968]
[1780319577169,48.79,71727.5,0.0,-0.99995,0.0,0.00965]
[1780319579177,48.79,71734.83,0.0,-0.99995,0.0,0.00977]
[1780319580188,48.79,71734.43,0.0,-0.99995,0.0,0.00976]
[1780319582203,48.79,71714.91,0.0,-0.99995,0.0,0.00946]
[1780319583240,48.79,71772.85,0.0,-0.99995,0.0,0.01038]
[1780319584246,48.79,71787.86,0.0,-0.99995,0.0,0.01063]
[1780319585263,48.79,71787.71,0.0,-0.99995,0.0,0.01063]
[1780319586263,48.79,71786.03,0.0,-0.99995,0.0,0.0106]
[1780319588271,48.79,71778.7,0.0,-0.99995,0.0,0.01048]
[1780319589278,48.79,71776.96,0.0,-0.99995,0.0,0.01045]
[1780319590290,48.79,71753.11,0.0,-0.99995,0.0,0.01006]
[1780319591293,48.79,71753.11,0.0,-0.99995,0.0,0.01006]
[1780319592301,48.79,71749.67,0.0,-0.99995,0.0,0.01]
[1780319593307,48.79,71767.59,0.0,-0.99995,0.0,0.01029]
[1780319594326,48.79,71759.65,0.0,-0.99995,0.0,0.01016]
[1780319595328,48.79,71754.93,0.0,-0.99995,0.0,0.01009]
[1780319596336,48.79,71739.78,0.0,-0.99995,0.0,0.00984]
[1780319597342,48.79,71747.88,0.0,-0.99995,0.0,0.00997]
[1780319598975,48.79,71775.78,0.0,-0.99995,0.0,0.01043]
[1780319600362,48.79,71784.71,0.0,-0.99995,0.0,0.01058]
[1780319601370,48.79,71793.77,0.0,-0.99995,0.0,0.01073]
[1780319602378,48.79,71796.02,0.0,-0.99995,0.0,0.01077]
[1780319603385,48.79,71801.02,0.0,-0.99995,0.0,0.01086]
[1780319604391,48.79,71802.63,0.0,-0.99995,0.0,0.01089]
[1780319606408,48.79,71788.13,0.0,-0.99995,0.0,0.01064]
[1780319607416,48.79,71786.65,0.0,-0.99995,0.0,0.01061]
[1780319609050,48.79,71780.67,0.0,-0.99995,0.0,0.01051]
[1780319611453,48.79,71775.27,0.0,-0.99995,0.0,0.01039]
[1780319612455,48.79,71759.18,0.0,-0.99995,0.0,0.01012]
[1780319613462,48.79,71748.49,0.0,-0.99995,0.0,0.00995]
[1780319614471,48.79,71748.41,0.0,-0.99995,0.0,0.00995]
[1780319615477,48.79,71737.44,0.0,-0.99995,0.0,0.00978]
[1780319616484,48.79,71737.74,0.0,-0.99995,0.0,0.00978]
[1780319620512,48.79,71730.13,0.0,-0.99995,0.0,0.00966]
[1780319624544,48.79,71736.26,0.0,-0.99995,0.0,0.00976]
[1780319625584,48.79,71745.47,0.0,-0.99995,0.0,0.0099]
[1780319626565,48.79,71750.69,0.0,-0.99995,0.0,0.00999]
[1780319627574,48.79,71755.65,0.0,-0.99995,0.0,0.01007]
[1780319629209,48.79,71766.41,0.0,-0.99995,0.0,0.01024]
[1780319629588,48.79,71766.41,0.0,-0.99995,0.0,0.01024]
[1780319633633,48.79,71754.26,0.0,-0.99995,0.0,0.01004]
[1780319637653,48.79,71702.89,0.0,-0.99996,0.0,0.00925]
[1780319639295,48.79,71672.52,0.0,-0.99996,0.0,0.0088]
[1780319639676,48.79,71673.14,0.0,-0.99996,0.0,0.00881]
[1780319640735,48.79,71661.87,0.0,-0.99996,0.0,0.00865]
[1780319641732,48.79,71664.59,0.0,-0.99996,0.0,0.00869]
[1780319642741,48.79,71656.15,0.0,-0.99996,0.0,0.00857]
[1780319643760,48.79,71657.47,0.0,-0.99996,0.0,0.00859]
[1780319644764,48.79,71673.19,0.0,-0.99996,0.0,0.00881]
[1780319645799,48.79,71689.26,0.0,-0.99996,0.0,0.00904]
[1780319646785,48.79,71715.12,0.0,-0.99995,0.0,0.00943]
[1780319647794,48.79,71717.29,0.0,-0.99995,0.0,0.00946]
[1780319649417,48.79,71725.05,0.0,-0.99995,0.0,0.00958]
[1780319649808,48.79,71730.26,0.0,-0.99995,0.0,0.00966]
[1780319651824,48.79,71730.03,0.0,-0.99995,0.0,0.00966]
[1780319652830,48.79,71714.95,0.0,-0.99995,0.0,0.00943]
[1780319653839,48.79,71696.28,0.0,-0.99996,0.0,0.00915]
[1780319654844,48.79,71697.27,0.0,-0.99996,0.0,0.00916]
[1780319655852,48.79,71703.47,0.0,-0.99996,0.0,0.00925]
[1780319656869,48.79,71692.41,0.0,-0.99996,0.0,0.00909]
[1780319657864,48.79,71688.7,0.0,-0.99996,0.0,0.00904]
[1780319659879,48.79,71692.33,0.0,-0.99996,0.0,0.00909]
[1780319663909,48.79,71686.45,0.0,-0.99996,0.0,0.009]
[1780319664915,48.79,71682.98,0.0,-0.99996,0.0,0.00895]
[1780319667940,48.79,71679.56,0.0,-0.99996,0.0,0.0089]
[1780319668943,48.79,71688.81,0.0,-0.99996,0.0,0.00904]
[1780319669958,48.79,71685.56,0.0,-0.99996,0.0,0.00899]
[1780319672067,48.79,71693.43,0.0,-0.99996,0.0,0.00908]
[1780319673029,48.79,71699.69,0.0,-0.99996,0.0,0.00917]
[1780319674027,48.79,71768.29,0.0,-0.99995,0.0,0.01024]
[1780319675044,48.79,71775.25,0.0,-0.99995,0.0,0.01036]
[1780319676050,48.79,71793.31,0.0,-0.99995,0.0,0.01066]
[1780319677069,48.79,71810.84,0.0,-0.99995,0.0,0.01096]
[1780319678065,48.79,71809.73,0.0,-0.99995,0.0,0.01094]
[1780319679073,48.79,71809.05,0.0,-0.99995,0.0,0.01093]
[1780319680083,48.79,71802.91,0.0,-0.99995,0.0,0.01082]
[1780319682094,48.79,71789.42,0.0,-0.99995,0.0,0.01059]
[1780319683105,48.79,71790.64,0.0,-0.99995,0.0,0.01061]
[1780319684109,48.79,71784.99,0.0,-0.99995,0.0,0.01052]
[1780319685117,48.79,71776.55,0.0,-0.99995,0.0,0.01038]
[1780319686121,48.79,71772.28,0.0,-0.99995,0.0,0.01031]
[1780319687129,48.79,71779.43,0.0,-0.99995,0.0,0.01042]
[1780319688140,48.79,71773.4,0.0,-0.99995,0.0,0.01032]
[1780319689143,48.79,71771.99,0.0,-0.99995,0.0,0.0103]
[1780319691157,48.79,71764.44,0.0,-0.99995,0.0,0.01018]
[1780319692163,48.79,71763.89,0.0,-0.99995,0.0,0.01017]
[1780319693176,48.79,71771.66,0.0,-0.99995,0.0,0.0103]
[1780319694183,48.79,71763.11,0.0,-0.99995,0.0,0.01016]
[1780319695190,48.79,71759.58,0.0,-0.99995,0.0,0.0101]
[1780319700229,48.79,71761.32,0.0,-0.99995,0.0,0.01013]
[1780319703260,48.79,71752.18,0.0,-0.99995,0.0,0.00998]
[1780319704269,48.79,71782.39,0.0,-0.99995,0.0,0.01047]
[1780319705281,48.79,71792.01,0.0,-0.99995,0.0,0.01064]
[1780319706283,48.79,71791.76,0.0,-0.99995,0.0,0.01063]
[1780319707290,48.79,71798.88,0.0,-0.99995,0.0,0.01075]
[1780319708294,48.79,71802.0,0.0,-0.99995,0.0,0.01081]
[1780319709302,48.79,71808.54,0.0,-0.99995,0.0,0.01092]
[1780319710313,48.79,71808.9,0.0,-0.99995,0.0,0.01093]
[1780319713344,48.79,71809.28,0.0,-0.99995,0.0,0.01093]
[1780319715349,48.79,71804.13,0.0,-0.99995,0.0,0.01085]
[1780319718369,48.79,71811.36,0.0,-0.99995,0.0,0.01097]
[1780319719383,48.79,71822.73,0.0,-0.99995,0.0,0.01117]
[1780319721430,48.79,71836.45,0.0,-0.99994,0.0,0.01142]
[1780319723439,48.79,71826.93,0.0,-0.99995,0.0,0.01125]
[1780319724441,48.79,71822.9,0.0,-0.99995,0.0,0.01118]
[1780319725438,48.79,71829.54,0.0,-0.99995,0.0,0.01129]
[1780319726446,48.79,71833.23,0.0,-0.99994,0.0,0.01136]
[1780319728461,48.79,71846.81,0.0,-0.99994,0.0,0.01161]
[1780319729469,48.79,71856.77,0.0,-0.99994,0.0,0.01179]
[1780319730476,48.79,71865.66,0.0,-0.99994,0.0,0.01196]
[1780319731481,48.79,71862.26,0.0,-0.99994,0.0,0.01186]
[1780319733498,48.79,71853.79,0.0,-0.99994,0.0,0.0117]
[1780319734504,48.79,71857.09,0.0,-0.99994,0.0,0.01176]
[1780319737524,48.79,71843.76,0.0,-0.99994,0.0,0.01152]
[1780319738531,48.79,71834.15,0.0,-0.99994,0.0,0.01134]
[1780319739539,48.79,71827.27,0.0,-0.99995,0.0,0.01122]
[1780319740545,48.79,71827.95,0.0,-0.99995,0.0,0.01123]
[1780319741552,48.79,71822.58,0.0,-0.99995,0.0,0.01113]
[1780319742560,48.79,71817.97,0.0,-0.99995,0.0,0.01105]
[1780319743567,48.79,71837.65,0.0,-0.99994,0.0,0.01141]
[1780319745581,48.79,71832.68,0.0,-0.99994,0.0,0.01132]
[1780319746588,48.79,71832.79,0.0,-0.99994,0.0,0.01132]
[1780319750616,48.79,71825.86,0.0,-0.99995,0.0,0.01119]
[1780319752630,48.79,71816.14,0.0,-0.99995,0.0,0.01102]
[1780319753636,48.79,71821.03,0.0,-0.99995,0.0,0.01111]
[1780319755326,48.79,71821.98,0.0,-0.99995,0.0,0.01112]
[1780319756334,48.79,71808.09,0.0,-0.99995,0.0,0.01088]
[1780319757671,48.79,71801.06,0.0,-0.99995,0.0,0.01076]
[1780319758675,48.79,71804.89,0.0,-0.99995,0.0,0.01082]
[1780319759684,48.79,71810.18,0.0,-0.99995,0.0,0.01092]
[1780319760690,48.79,71812.25,0.0,-0.99995,0.0,0.01095]
[1780319763405,48.79,71804.28,0.0,-0.99995,0.0,0.01081]
[1780319764404,48.79,71815.69,0.0,-0.99995,0.0,0.01101]
[1780319765737,48.79,71825.64,0.0,-0.99995,0.0,0.01119]
[1780319767425,48.79,71834.48,0.0,-0.99994,0.0,0.01135]
[1780319768757,48.79,71847.61,0.0,-0.99994,0.0,0.01159]
[1780319769763,48.79,71847.13,0.0,-0.99994,0.0,0.01158]
[1780319773796,48.79,71841.37,0.0,-0.99994,0.0,0.01147]
[1780319774801,48.79,71835.09,0.0,-0.99994,0.0,0.01136]
[1780319775809,48.79,71831.2,0.0,-0.99995,0.0,0.01129]
[1780319779848,48.79,71816.96,0.0,-0.99995,0.0,0.01104]
[1780319780849,48.79,71816.84,0.0,-0.99995,0.0,0.01103]
[1780319782536,48.79,71822.76,0.0,-0.99995,0.0,0.01114]
[1780319783878,48.79,71839.69,0.0,-0.99994,0.0,0.01144]
[1780319784882,48.79,71837.04,0.0,-0.99994,0.0,0.01139]
[1780319785888,48.79,71826.32,0.0,-0.99995,0.0,0.0112]
[1780319786894,48.79,71826.7,0.0,-0.99995,0.0,0.01121]
[1780319788910,48.79,71834.24,0.0,-0.99994,0.0,0.01134]
[1780319789916,48.79,71836.28,0.0,-0.99994,0.0,0.01138]
[1780319792617,48.79,71828.03,0.0,-0.99995,0.0,0.0112]
[1780319794958,48.79,71838.12,0.0,-0.99994,0.0,0.01138]
[1780319796972,48.79,71843.07,0.0,-0.99994,0.0,0.01147]
[1780319797979,48.79,71852.72,0.0,-0.99994,0.0,0.01165]
[1780319798987,48.79,71856.67,0.0,-0.99994,0.0,0.01172]
[1780319801001,48.79,71863.03,0.0,-0.99994,0.0,0.01184]
[1780319803016,48.79,71854.41,0.0,-0.99994,0.0,0.01168]
[1780319804030,48.79,71847.91,0.0,-0.99994,0.0,0.01156]
[1780319807050,48.79,71840.02,0.0,-0.99994,0.0,0.01141]
[1780319808057,48.79,71833.29,0.0,-0.99995,0.0,0.01129]
[1780319813091,48.79,71824.21,0.0,-0.99995,0.0,0.01113]
[1780319816113,48.79,71816.57,0.0,-0.99995,0.0,0.01099]
[1780319821150,48.79,71822.74,0.0,-0.99995,0.0,0.0111]
[1780319822156,48.79,71835.6,0.0,-0.99994,0.0,0.01133]
[1780319823163,48.79,71848.58,0.0,-0.99994,0.0,0.01157]
[1780319826188,48.79,71867.26,0.0,-0.99994,0.0,0.01192]
[1780319827198,48.79,71880.77,0.0,-0.99994,0.0,0.01218]
[1780319828228,48.79,71900.11,0.0,-0.99994,0.0,0.01255]
[1780319829217,48.79,71930.35,0.0,-0.99994,0.0,0.01317]
[1780319830233,48.79,71937.74,0.0,-0.99993,0.0,0.01332]
[1780319831237,48.79,71927.9,0.0,-0.99994,0.0,0.01312]
[1780319832240,48.79,71914.49,0.0,-0.99994,0.0,0.01284]
[1780319836269,48.79,71908.67,0.0,-0.99994,0.0,0.01273]
[1780319841307,48.79,71905.91,0.0,-0.99994,0.0,0.01267]
[1780319843320,48.79,71898.39,0.0,-0.99994,0.0,0.01252]
[1780319848356,48.79,71886.56,0.0,-0.99994,0.0,0.01229]
[1780319850370,48.79,71879.71,0.0,-0.99994,0.0,0.01216]
[1780319855405,48.79,71881.36,0.0,-0.99994,0.0,0.01215]
[1780319857418,48.79,71887.17,0.0,-0.99994,0.0,0.01226]
[1780319858426,48.79,71888.81,0.0,-0.99994,0.0,0.01229]
[1780319863461,48.79,71888.02,0.0,-0.99994,0.0,0.01228]
[1780319867489,48.79,71876.4,0.0,-0.99994,0.0,0.01205]
[1780319868496,48.79,71882.77,0.0,-0.99994,0.0,0.01218]
[1780319869504,48.79,71884.96,0.0,-0.99994,0.0,0.01222]
[1780319874538,48.79,71888.12,0.0,-0.99994,0.0,0.01228]
[1780319877559,48.79,71879.01,0.0,-0.99994,0.0,0.0121]
[1780319878565,48.79,71879.78,0.0,-0.99994,0.0,0.01212]
[1780319882594,48.79,71866.46,0.0,-0.99994,0.0,0.01187]
[1780319883601,48.79,71861.26,0.0,-0.99994,0.0,0.01177]
[1780319884608,48.79,71866.91,0.0,-0.99994,0.0,0.01187]
[1780319885615,48.79,71867.27,0.0,-0.99994,0.0,0.01188]
[1780319887629,48.79,71860.59,0.0,-0.99994,0.0,0.01176]
[1780319888635,48.79,71859.33,0.0,-0.99994,0.0,0.01173]
[1780319889643,48.79,71865.21,0.0,-0.99994,0.0,0.01184]
[1780319890649,48.79,71861.51,0.0,-0.99994,0.0,0.01177]
[1780319892663,48.79,71859.82,0.0,-0.99994,0.0,0.01174]
[1780319893671,48.79,71853.29,0.0,-0.99994,0.0,0.01162]
[1780319894678,48.79,71853.51,0.0,-0.99994,0.0,0.01162]
[1780319898706,48.79,71847.65,0.0,-0.99994,0.0,0.01152]
[1780319899713,48.79,71848.43,0.0,-0.99994,0.0,0.01153]
[1780319902733,48.79,71840.28,0.0,-0.99994,0.0,0.01138]
[1780319903740,48.79,71841.37,0.0,-0.99994,0.0,0.0114]
[1780319908779,48.79,71842.71,0.0,-0.99994,0.0,0.01143]
[1780319909786,48.79,71849.69,0.0,-0.99994,0.0,0.01155]
[1780319910794,48.79,71850.96,0.0,-0.99994,0.0,0.01158]
[1780319915831,48.79,71848.51,0.0,-0.99994,0.0,0.0115]
[1780319917843,48.79,71847.33,0.0,-0.99994,0.0,0.01147]
[1780319919856,48.79,71855.49,0.0,-0.99994,0.0,0.01162]
[1780319921872,48.79,71857.74,0.0,-0.99994,0.0,0.01167]
[1780319926906,48.79,71865.46,0.0,-0.99994,0.0,0.01181]
[1780319927917,48.79,71880.41,0.0,-0.99994,0.0,0.01209]
[1780319928921,48.79,71880.08,0.0,-0.99994,0.0,0.01209]
[1780319930936,48.79,71888.02,0.0,-0.99994,0.0,0.01224]
[1780319931943,48.79,71888.6,0.0,-0.99994,0.0,0.01225]
[1780319936976,48.79,71892.88,0.0,-0.99994,0.0,0.01234]
[1780319942011,48.79,71900.64,0.0,-0.99994,0.0,0.01249]
[1780319943709,48.79,71900.91,0.0,-0.99994,0.0,0.01249]
[1780319947046,48.79,71905.91,0.0,-0.99994,0.0,0.01259]
[1780319951078,48.79,71879.67,0.0,-0.99994,0.0,0.01208]
[1780319952084,48.79,71871.18,0.0,-0.99994,0.0,0.01192]
[1780319953779,48.79,71860.98,0.0,-0.99994,0.0,0.01173]
[1780319957120,48.79,71855.66,0.0,-0.99994,0.0,0.01163]
[1780319960142,48.79,71849.05,0.0,-0.99994,0.0,0.01151]
[1780319961155,48.79,71843.58,0.0,-0.99994,0.0,0.01141]
[1780319962157,48.79,71842.97,0.0,-0.99994,0.0,0.01139]
[1780319967193,48.79,71833.45,0.0,-0.99995,0.0,0.01122]
[1780319968197,48.79,71828.0,0.0,-0.99995,0.0,0.01113]
[1780319972227,48.79,71833.57,0.0,-0.99995,0.0,0.01119]
[1780319973234,48.79,71840.28,0.0,-0.99994,0.0,0.01131]
[1780319976254,48.79,71849.34,0.0,-0.99994,0.0,0.01147]
[1780319977262,48.79,71850.18,0.0,-0.99994,0.0,0.01149]
[1780319979278,48.79,71855.72,0.0,-0.99994,0.0,0.01159]
[1780319981290,48.79,71861.06,0.0,-0.99994,0.0,0.01169]
[1780319986325,48.79,71861.72,0.0,-0.99994,0.0,0.0117]
[1780319991362,48.79,71858.15,0.0,-0.99994,0.0,0.01164]
[1780319994386,48.79,71850.45,0.0,-0.99994,0.0,0.0115]
[1780319999421,48.79,71847.32,0.0,-0.99994,0.0,0.01144]
[1780320001445,48.79,71852.51,0.0,-0.99994,0.0,0.01153]
[1780320003451,48.79,71861.02,0.0,-0.99994,0.0,0.01169]
[1780320008483,48.79,71860.8,0.0,-0.99994,0.0,0.01169]
[1780320013517,48.79,71873.72,0.0,-0.99994,0.0,0.01193]
[1780320014527,48.79,71879.96,0.0,-0.99994,0.0,0.01205]
[1780320019562,48.79,71878.88,0.0,-0.99994,0.0,0.01203]
[1780320024600,48.79,71882.79,0.0,-0.99994,0.0,0.0121]
[1780320026611,48.79,71886.1,0.0,-0.99994,0.0,0.01217]
[1780320029631,48.79,71865.69,0.0,-0.99994,0.0,0.01178]
[1780320030639,48.79,71865.72,0.0,-0.99994,0.0,0.01178]
[1780320032652,48.79,71872.01,0.0,-0.99994,0.0,0.01186]
[1780320033662,48.79,71873.93,0.0,-0.99994,0.0,0.0119]
[1780320038696,48.79,71877.09,0.0,-0.99994,0.0,0.01196]
[1780320043732,48.79,71874.0,0.0,-0.99994,0.0,0.0119]
[1780320046755,48.79,71885.7,0.0,-0.99994,0.0,0.01212]
[1780320047762,48.79,71882.62,0.0,-0.99994,0.0,0.01206]
[1780320050785,48.79,71875.87,0.0,-0.99994,0.0,0.01193]
[1780320055818,48.79,71876.37,0.0,-0.99994,0.0,0.01194]
[1780320059847,48.79,71883.45,0.0,-0.99994,0.0,0.01208]
[1780320060854,48.79,71883.78,0.0,-0.99994,0.0,0.01208]
[1780320061904,48.79,71877.39,0.0,-0.99994,0.0,0.01196]
[1780320063889,48.79,71886.74,0.0,-0.99994,0.0,0.01214]
[1780320064898,48.79,71904.66,0.0,-0.99994,0.0,0.01249]
[1780320065904,48.79,71912.68,0.0,-0.99994,0.0,0.01265]
[1780320066911,48.79,71916.79,0.0,-0.99994,0.0,0.01273]
[1780320067917,48.79,71912.32,0.0,-0.99994,0.0,0.01264]
[1780320068925,48.79,71906.98,0.0,-0.99994,0.0,0.01254]
[1780320069933,48.79,71906.13,0.0,-0.99994,0.0,0.01252]
[1780320074967,48.79,71905.41,0.0,-0.99994,0.0,0.0125]
[1780320080002,48.79,71908.66,0.0,-0.99994,0.0,0.01257]
[1780320085051,48.79,71904.6,0.0,-0.99994,0.0,0.01249]
[1780320090086,48.79,71903.12,0.0,-0.99994,0.0,0.01246]
[1780320092106,48.79,71855.89,0.0,-0.99994,0.0,0.01152]
[1780320093107,48.79,71855.84,0.0,-0.99994,0.0,0.01152]
[1780320094793,48.79,71843.25,0.0,-0.99995,0.0,0.01129]
[1780320096125,48.79,71842.59,0.0,-0.99995,0.0,0.01128]
[1780320098140,48.79,71829.92,0.0,-0.99995,0.0,0.01105]
[1780320099169,48.79,71824.85,0.0,-0.99995,0.0,0.01097]
[1780320100177,48.79,71815.9,0.0,-0.99995,0.0,0.01081]
[1780320101174,48.79,71809.67,0.0,-0.99995,0.0,0.0107]
[1780320102185,48.79,71814.94,0.0,-0.99995,0.0,0.01079]
[1780320103186,48.79,71815.49,0.0,-0.99995,0.0,0.0108]
[1780320104893,48.79,71829.18,0.0,-0.99995,0.0,0.01104]
[1780320105198,48.79,71829.21,0.0,-0.99995,0.0,0.01104]
[1780320110237,48.79,71833.39,0.0,-0.99995,0.0,0.01112]
[1780320115271,48.79,71834.75,0.0,-0.99995,0.0,0.01114]
[1780320120306,48.79,71836.56,0.0,-0.99995,0.0,0.01117]
[1780320123328,48.79,71810.65,0.0,-0.99995,0.0,0.01072]
[1780320125036,48.79,71825.58,0.0,-0.99995,0.0,0.01098]
[1780320128363,48.79,71832.81,0.0,-0.99995,0.0,0.01111]
[1780320130377,48.79,71840.89,0.0,-0.99995,0.0,0.01125]
[1780320133397,48.79,71849.63,0.0,-0.99994,0.0,0.01141]
[1780320137426,48.79,71857.12,0.0,-0.99994,0.0,0.01155]
[1780320142461,48.79,71854.94,0.0,-0.99994,0.0,0.01151]
[1780320144475,48.79,71845.0,0.0,-0.99994,0.0,0.01132]
[1780320149510,48.79,71848.4,0.0,-0.99994,0.0,0.01139]
[1780320154544,48.79,71854.52,0.0,-0.99994,0.0,0.01146]
[1780320159581,48.79,71847.23,0.0,-0.99994,0.0,0.01133]
[1780320161595,48.79,71821.78,0.0,-0.99995,0.0,0.01088]
[1780320162602,48.79,71815.57,0.0,-0.99995,0.0,0.01077]
[1780320163609,48.79,71821.98,0.0,-0.99995,0.0,0.01088]
[1780320167636,48.79,71827.73,0.0,-0.99995,0.0,0.01098]
[1780320168644,48.79,71839.87,0.0,-0.99995,0.0,0.0112]
[1780320169650,48.79,71839.86,0.0,-0.99995,0.0,0.0112]
[1780320173679,48.79,71847.25,0.0,-0.99994,0.0,0.01133]
[1780320178714,48.79,71838.55,0.0,-0.99995,0.0,0.01117]
[1780320179721,48.79,71840.44,0.0,-0.99995,0.0,0.01121]
[1780320184757,48.79,71831.43,0.0,-0.99995,0.0,0.01105]
[1780320185763,48.79,71828.18,0.0,-0.99995,0.0,0.01099]
[1780320188785,48.79,71833.95,0.0,-0.99995,0.0,0.01109]
[1780320189791,48.79,71843.38,0.0,-0.99995,0.0,0.01126]
[1780320190798,48.79,71839.15,0.0,-0.99995,0.0,0.01118]
[1780320192813,48.79,71835.58,0.0,-0.99995,0.0,0.01112]
[1780320194828,48.79,71829.93,0.0,-0.99995,0.0,0.01102]
[1780320195838,48.79,71814.68,0.0,-0.99995,0.0,0.01075]
[1780320196841,48.79,71806.7,0.0,-0.99995,0.0,0.01062]
[1780320197848,48.79,71802.5,0.0,-0.99995,0.0,0.01055]
[1780320198856,48.79,71803.06,0.0,-0.99995,0.0,0.01056]
[1780320201878,48.79,71797.74,0.0,-0.99995,0.0,0.01047]
[1780320203890,48.79,71794.58,0.0,-0.99995,0.0,0.01041]
[1780320206914,48.79,71785.5,0.0,-0.99995,0.0,0.01026]
[1780320207917,48.79,71781.29,0.0,-0.99995,0.0,0.01019]
[1780320209934,48.79,71773.73,0.0,-0.99995,0.0,0.01007]
[1780320210939,48.79,71769.86,0.0,-0.99995,0.0,0.01001]
[1780320213962,48.79,71775.52,0.0,-0.99995,0.0,0.01007]
[1780320214970,48.79,71784.47,0.0,-0.99995,0.0,0.01021]
[1780320215974,48.79,71783.26,0.0,-0.99995,0.0,0.01019]
[1780320218997,48.79,71778.12,0.0,-0.99995,0.0,0.01011]
[1780320222025,48.79,71771.83,0.0,-0.99995,0.0,0.01001]
[1780320224036,48.79,71775.35,0.0,-0.99995,0.0,0.01006]
[1780320227055,48.79,71777.7,0.0,-0.99995,0.0,0.0101]
[1780320232090,48.79,71773.26,0.0,-0.99995,0.0,0.01003]
[1780320237126,48.79,71770.81,0.0,-0.99995,0.0,0.00999]
[1780320239139,48.79,71764.26,0.0,-0.99995,0.0,0.00989]
[1780320244175,48.79,71759.85,0.0,-0.99995,0.0,0.00982]
[1780320249209,48.79,71759.79,0.0,-0.99995,0.0,0.00982]
[1780320254247,48.79,71770.77,0.0,-0.99995,0.0,0.00999]
[1780320258276,48.79,71760.9,0.0,-0.99995,0.0,0.00983]
[1780320259283,48.79,71754.96,0.0,-0.99995,0.0,0.00974]
[1780320264317,48.79,71755.08,0.0,-0.99995,0.0,0.00974]
[1780320266069,48.79,71740.61,0.0,-0.99995,0.0,0.00952]
[1780320266332,48.79,71740.77,0.0,-0.99995,0.0,0.00952]
[1780320271370,48.79,71739.62,0.0,-0.99995,0.0,0.00947]
[1780320275399,48.79,71735.45,0.0,-0.99995,0.0,0.00941]
[1780320280435,48.79,71731.0,0.0,-0.99995,0.0,0.00934]
[1780320286208,48.79,71717.18,0.0,-0.99996,0.0,0.00913]
[1780320286479,48.79,71717.18,0.0,-0.99996,0.0,0.00913]
[1780320288493,48.79,71706.55,0.0,-0.99996,0.0,0.00898]
[1780320289498,48.79,71706.34,0.0,-0.99996,0.0,0.00897]
[1780320290507,48.79,71699.81,0.0,-0.99996,0.0,0.00888]
[1780320291513,48.79,71695.85,0.0,-0.99996,0.0,0.00882]
[1780320293526,48.79,71702.01,0.0,-0.99996,0.0,0.00891]
[1780320294534,48.79,71706.1,0.0,-0.99996,0.0,0.00897]
[1780320296290,48.79,71707.99,0.0,-0.99996,0.0,0.009]
[1780320296553,48.79,71723.18,0.0,-0.99996,0.0,0.00922]
[1780320298566,48.79,71719.19,0.0,-0.99996,0.0,0.00916]
[1780320299573,48.79,71719.19,0.0,-0.99996,0.0,0.00916]
[1780320301586,48.79,71696.23,0.0,-0.99996,0.0,0.00883]
[1780320302594,48.79,71696.49,0.0,-0.99996,0.0,0.00883]
[1780320303601,48.79,71695.61,0.0,-0.99996,0.0,0.00882]
[1780320305616,48.79,71685.26,0.0,-0.99996,0.0,0.00867]
[1780320306621,48.79,71688.15,0.0,-0.99996,0.0,0.00871]
[1780320307629,48.79,71693.79,0.0,-0.99996,0.0,0.00879]
[1780320308635,48.79,71688.12,0.0,-0.99996,0.0,0.00871]
[1780320309642,48.79,71687.11,0.0,-0.99996,0.0,0.0087]
[1780320311656,48.79,71692.56,0.0,-0.99996,0.0,0.00877]
[1780320314677,48.79,71711.84,0.0,-0.99996,0.0,0.00905]
[1780320315684,48.79,71720.19,0.0,-0.99996,0.0,0.00918]
[1780320316691,48.79,71721.07,0.0,-0.99996,0.0,0.00919]
[1780320317699,48.79,71727.17,0.0,-0.99996,0.0,0.00928]
[1780320318706,48.79,71730.25,0.0,-0.99996,0.0,0.00933]
[1780320323743,48.79,71729.9,0.0,-0.99996,0.0,0.00932]
[1780320328777,48.79,71731.86,0.0,-0.99995,0.0,0.00935]
[1780320330791,48.79,71740.57,0.0,-0.99995,0.0,0.00948]
[1780320331798,48.79,71740.55,0.0,-0.99995,0.0,0.00945]
[1780320336833,48.79,71742.02,0.0,-0.99995,0.0,0.00948]
[1780320339854,48.79,71745.93,0.0,-0.99995,0.0,0.00954]
[1780320342875,48.79,71751.59,0.0,-0.99995,0.0,0.00962]
[1780320345897,48.79,71751.54,0.0,-0.99995,0.0,0.00962]
[1780320346903,48.79,71748.56,0.0,-0.99995,0.0,0.00958]
[1780320347910,48.79,71742.44,0.0,-0.99995,0.0,0.00948]
[1780320348917,48.79,71745.81,0.0,-0.99995,0.0,0.00953]
[1780320353951,48.79,71744.47,0.0,-0.99995,0.0,0.00951]
[1780320358987,48.79,71749.01,0.0,-0.99995,0.0,0.00958]
[1780320359994,48.79,71752.76,0.0,-0.99995,0.0,0.00964]
[1780320363025,48.79,71745.75,0.0,-0.99995,0.0,0.00953]
[1780320364034,48.79,71738.11,0.0,-0.99995,0.0,0.00942]
[1780320366050,48.79,71745.25,0.0,-0.99995,0.0,0.00953]
[1780320371083,48.79,71742.68,0.0,-0.99995,0.0,0.00949]
[1780320373096,48.79,71737.87,0.0,-0.99995,0.0,0.00941]
[1780320378132,48.79,71742.89,0.0,-0.99995,0.0,0.00949]
[1780320379138,48.79,71737.29,0.0,-0.99995,0.0,0.0094]
[1780320380146,48.79,71732.43,0.0,-0.99995,0.0,0.00933]
[1780320381153,48.79,71731.72,0.0,-0.99996,0.0,0.00932]
[1780320384173,48.79,71723.72,0.0,-0.99996,0.0,0.0092]
[1780320389210,48.79,71719.17,0.0,-0.99996,0.0,0.00913]
[1780320394245,48.79,71719.08,0.0,-0.99996,0.0,0.0091]
[1780320395253,48.79,71719.08,0.0,-0.99996,0.0,0.0091]
[1780320400287,48.79,71719.75,0.0,-0.99996,0.0,0.00911]
[1780320404314,48.79,71714.18,0.0,-0.99996,0.0,0.00903]
[1780320406328,48.79,71708.94,0.0,-0.99996,0.0,0.00895]
[1780320408343,48.79,71710.62,0.0,-0.99996,0.0,0.00898]
[1780320410357,48.79,71710.0,0.0,-0.99996,0.0,0.00897]
[1780320412371,48.79,71706.57,0.0,-0.99996,0.0,0.00892]
[1780320413378,48.79,71694.9,0.0,-0.99996,0.0,0.00875]
[1780320414384,48.79,71686.51,0.0,-0.99996,0.0,0.00863]
[1780320415391,48.79,71684.82,0.0,-0.99996,0.0,0.00861]
[1780320418413,48.79,71681.76,0.0,-0.99996,0.0,0.00857]
[1780320422442,48.79,71672.06,0.0,-0.99996,0.0,0.00843]
[1780320423448,48.79,71671.9,0.0,-0.99996,0.0,0.00843]
[1780320424456,48.79,71666.83,0.0,-0.99996,0.0,0.00836]
[1780320425477,48.79,71660.42,0.0,-0.99996,0.0,0.00827]
[1780320426470,48.79,71677.39,0.0,-0.99996,0.0,0.00851]
[1780320427477,48.79,71673.77,0.0,-0.99996,0.0,0.00846]
[1780320428490,48.79,71661.87,0.0,-0.99996,0.0,0.00829]
[1780320429491,48.79,71664.1,0.0,-0.99996,0.0,0.00832]
[1780320430499,48.79,71685.81,0.0,-0.99996,0.0,0.00862]
[1780320431505,48.79,71689.01,0.0,-0.99996,0.0,0.00867]
[1780320434527,48.79,71690.37,0.0,-0.99996,0.0,0.00869]
[1780320437309,48.79,71683.63,0.0,-0.99996,0.0,0.00859]
[1780320439562,48.79,71678.88,0.0,-0.99996,0.0,0.00853]
[1780320441577,48.79,71675.43,0.0,-0.99996,0.0,0.00848]
[1780320443591,48.79,71664.69,0.0,-0.99996,0.0,0.00833]
[1780320444598,48.79,71661.53,0.0,-0.99996,0.0,0.00829]
[1780320447379,48.79,71670.37,0.0,-0.99996,0.0,0.00841]
[1780320448632,48.79,71678.07,0.0,-0.99996,0.0,0.00851]
[1780320449639,48.79,71680.88,0.0,-0.99996,0.0,0.00855]
[1780320451654,48.79,71680.95,0.0,-0.99996,0.0,0.00853]
[1780320454695,48.79,71688.74,0.0,-0.99996,0.0,0.00864]
[1780320455695,48.79,71697.03,0.0,-0.99996,0.0,0.00875]
[1780320457449,48.79,71707.87,0.0,-0.99996,0.0,0.00891]
[1780320458715,48.79,71713.17,0.0,-0.99996,0.0,0.00899]
[1780320459722,48.79,71708.45,0.0,-0.99996,0.0,0.00892]
[1780320461735,48.79,71711.2,0.0,-0.99996,0.0,0.00896]
[1780320462743,48.79,71715.13,0.0,-0.99996,0.0,0.00901]
[1780320464758,48.79,71720.54,0.0,-0.99996,0.0,0.00909]
[1780320465766,48.79,71735.32,0.0,-0.99996,0.0,0.00931]
[1780320467521,48.79,71738.11,0.0,-0.99995,0.0,0.00936]
[1780320472812,48.79,71742.19,0.0,-0.99995,0.0,0.00942]
[1780320474827,48.79,71744.57,0.0,-0.99995,0.0,0.00945]
[1780320478856,48.79,71752.76,0.0,-0.99995,0.0,0.00958]
[1780320479869,48.79,71756.36,0.0,-0.99995,0.0,0.00964]
[1780320481879,48.79,71763.59,0.0,-0.99995,0.0,0.00975]
[1780320482884,48.79,71763.92,0.0,-0.99995,0.0,0.00976]
[1780320487920,48.79,71761.02,0.0,-0.99995,0.0,0.00971]
[1780320492956,48.79,71759.35,0.0,-0.99995,0.0,0.00968]
[1780320497991,48.79,71755.13,0.0,-0.99995,0.0,0.00962]
[1780320500017,48.79,71760.99,0.0,-0.99995,0.0,0.00971]
[1780320501012,48.79,71767.6,0.0,-0.99995,0.0,0.00981]
[1780320502019,48.79,71765.51,0.0,-0.99995,0.0,0.00978]
[1780320504033,48.79,71759.73,0.0,-0.99995,0.0,0.00969]
[1780320506050,48.79,71761.15,0.0,-0.99995,0.0,0.00971]
[1780320508063,48.79,71754.33,0.0,-0.99995,0.0,0.00961]
[1780320510077,48.79,71752.44,0.0,-0.99995,0.0,0.00958]
[1780320514109,48.79,71738.18,0.0,-0.99995,0.0,0.00933]
[1780320515116,48.79,71734.12,0.0,-0.99996,0.0,0.00927]
[1780320517130,48.79,71738.14,0.0,-0.99995,0.0,0.00933]
[1780320518137,48.79,71737.48,0.0,-0.99996,0.0,0.00932]
[1780320520151,48.79,71730.89,0.0,-0.99996,0.0,0.00922]
[1780320521157,48.79,71731.32,0.0,-0.99996,0.0,0.00922]
[1780320523171,48.79,71725.98,0.0,-0.99996,0.0,0.00914]
[1780320528208,48.79,71723.25,0.0,-0.99996,0.0,0.0091]
[1780320533246,48.79,71729.98,0.0,-0.99996,0.0,0.0092]
[1780320538277,48.79,71727.62,0.0,-0.99996,0.0,0.00917]
[1780320541302,48.79,71718.44,0.0,-0.99996,0.0,0.00903]
[1780320542306,48.79,71711.09,0.0,-0.99996,0.0,0.00893]
[1780320543312,48.79,71712.94,0.0,-0.99996,0.0,0.00895]
[1780320548346,48.79,71716.34,0.0,-0.99996,0.0,0.009]
[1780320549353,48.79,71717.29,0.0,-0.99996,0.0,0.00902]
[1780320551368,48.79,71725.64,0.0,-0.99996,0.0,0.00914]
[1780320552374,48.79,71727.75,0.0,-0.99996,0.0,0.00917]
[1780320554396,48.79,71733.96,0.0,-0.99996,0.0,0.00926]
[1780320555401,48.79,71749.22,0.0,-0.99995,0.0,0.0095]
[1780320556411,48.79,71752.5,0.0,-0.99995,0.0,0.00955]
[1780320559428,48.79,71734.07,0.0,-0.99996,0.0,0.00927]
[1780320560436,48.79,71731.13,0.0,-0.99996,0.0,0.00922]
[1780320562449,48.79,71723.01,0.0,-0.99996,0.0,0.0091]
[1780320563457,48.79,71722.05,0.0,-0.99996,0.0,0.00909]
[1780320568492,48.79,71729.21,0.0,-0.99996,0.0,0.00919]
[1780320569499,48.79,71734.38,0.0,-0.99996,0.0,0.00927]
[1780320570505,48.79,71740.41,0.0,-0.99995,0.0,0.00936]
[1780320571511,48.79,71741.71,0.0,-0.99995,0.0,0.00935]
[1780320574547,48.79,71735.58,0.0,-0.99996,0.0,0.00926]
[1780320575546,48.79,71725.59,0.0,-0.99996,0.0,0.00911]
[1780320576553,48.79,71723.38,0.0,-0.99996,0.0,0.00908]
[1780320581587,48.79,71727.71,0.0,-0.99996,0.0,0.00914]
[1780320586624,48.79,71735.52,0.0,-0.99996,0.0,0.00926]
[1780320587629,48.79,71734.81,0.0,-0.99996,0.0,0.00925]
[1780320591658,48.79,71742.15,0.0,-0.99995,0.0,0.00936]
[1780320596692,48.79,71740.75,0.0,-0.99995,0.0,0.00934]
[1780320601733,48.79,71754.38,0.0,-0.99995,0.0,0.00954]
[1780320602781,48.79,71798.39,0.0,-0.99995,0.0,0.01025]
[1780320603935,48.79,71788.71,0.0,-0.99995,0.0,0.01009]
[1780320604807,48.79,71753.21,0.0,-0.99995,0.0,0.00953]
[1780320605823,48.79,71728.54,0.0,-0.99996,0.0,0.00915]
[1780320606823,48.79,71728.54,0.0,-0.99996,0.0,0.00915]
[1780320608535,48.79,71724.67,0.0,-0.99996,0.0,0.0091]
[1780320609847,48.79,71742.21,0.0,-0.99995,0.0,0.00936]
[1780320610850,48.79,71729.36,0.0,-0.99996,0.0,0.00917]
[1780320611855,48.79,71727.63,0.0,-0.99996,0.0,0.00914]
[1780320612869,48.79,71736.32,0.0,-0.99996,0.0,0.00927]
[1780320613871,48.79,71743.82,0.0,-0.99995,0.0,0.00938]
[1780320614878,48.79,71741.07,0.0,-0.99995,0.0,0.00934]
[1780320616891,48.79,71723.27,0.0,-0.99996,0.0,0.00908]
[1780320618656,48.79,71721.41,0.0,-0.99996,0.0,0.00905]
[1780320619914,48.79,71713.76,0.0,-0.99996,0.0,0.00894]
[1780320620919,48.79,71707.23,0.0,-0.99996,0.0,0.00884]
[1780320621926,48.79,71705.11,0.0,-0.99996,0.0,0.00881]
[1780320622937,48.79,71699.94,0.0,-0.99996,0.0,0.00874]
[1780320623947,48.79,71706.23,0.0,-0.99996,0.0,0.00883]
[1780320624948,48.79,71720.42,0.0,-0.99996,0.0,0.00903]
[1780320625957,48.79,71720.86,0.0,-0.99996,0.0,0.00904]
[1780320629983,48.79,71710.02,0.0,-0.99996,0.0,0.00888]
[1780320630991,48.79,71704.97,0.0,-0.99996,0.0,0.00881]
[1780320631995,48.79,71705.98,0.0,-0.99996,0.0,0.0088]
[1780320635045,48.79,71699.84,0.0,-0.99996,0.0,0.00871]
[1780320637046,48.79,71698.49,0.0,-0.99996,0.0,0.00869]
[1780320642079,48.79,71705.08,0.0,-0.99996,0.0,0.00878]
[1780320643087,48.79,71699.17,0.0,-0.99996,0.0,0.0087]
[1780320644094,48.79,71697.22,0.0,-0.99996,0.0,0.00867]
[1780320645101,48.79,71708.89,0.0,-0.99996,0.0,0.00884]
[1780320646110,48.79,71711.39,0.0,-0.99996,0.0,0.00887]
[1780320647115,48.79,71718.72,0.0,-0.99996,0.0,0.00898]
[1780320648122,48.79,71718.92,0.0,-0.99996,0.0,0.00898]
[1780320650140,48.79,71735.78,0.0,-0.99996,0.0,0.00923]
[1780320652153,48.79,71731.8,0.0,-0.99996,0.0,0.00917]
[1780320653161,48.79,71728.9,0.0,-0.99996,0.0,0.00913]
[1780320654166,48.79,71717.32,0.0,-0.99996,0.0,0.00896]
[1780320655173,48.79,71694.9,0.0,-0.99996,0.0,0.00864]
[1780320656182,48.79,71693.7,0.0,-0.99996,0.0,0.00862]
[1780320661216,48.79,71688.94,0.0,-0.99996,0.0,0.00855]
[1780320662223,48.79,71679.93,0.0,-0.99996,0.0,0.00843]
[1780320665334,48.79,71655.18,0.0,-0.99996,0.0,0.0081]
[1780320666291,48.79,71647.28,0.0,-0.99996,0.0,0.00799]
[1780320668294,48.79,71652.73,0.0,-0.99996,0.0,0.00806]
[1780320669319,48.79,71665.18,0.0,-0.99996,0.0,0.00823]
[1780320671389,48.79,71673.62,0.0,-0.99996,0.0,0.00834]
[1780320672394,48.79,71674.12,0.0,-0.99996,0.0,0.00835]
[1780320673391,48.79,71694.14,0.0,-0.99996,0.0,0.00863]
[1780320674399,48.79,71703.68,0.0,-0.99996,0.0,0.00876]
[1780320675408,48.79,71707.85,0.0,-0.99996,0.0,0.00882]
[1780320677422,48.79,71731.07,0.0,-0.99996,0.0,0.00916]
[1780320678431,48.79,71743.17,0.0,-0.99995,0.0,0.00934]
[1780320679436,48.79,71746.71,0.0,-0.99995,0.0,0.0094]
[1780320682457,48.79,71762.17,0.0,-0.99995,0.0,0.00963]
[1780320683464,48.79,71747.68,0.0,-0.99995,0.0,0.00941]
[1780320684470,48.79,71759.73,0.0,-0.99995,0.0,0.0096]
[1780320685485,48.79,71768.81,0.0,-0.99995,0.0,0.00974]
[1780320686505,48.79,71760.57,0.0,-0.99995,0.0,0.00961]
[1780320689514,48.79,71768.52,0.0,-0.99995,0.0,0.00973]
[1780320690520,48.79,71768.87,0.0,-0.99995,0.0,0.00974]
[1780320693550,48.79,71785.78,0.0,-0.99995,0.0,0.00998]
[1780320694551,48.79,71802.4,0.0,-0.99995,0.0,0.01025]
[1780320695557,48.79,71797.21,0.0,-0.99995,0.0,0.01016]
[1780320696566,48.79,71791.2,0.0,-0.99995,0.0,0.01006]
[1780320697571,48.79,71791.78,0.0,-0.99995,0.0,0.01007]
[1780320698581,48.79,71782.82,0.0,-0.99995,0.0,0.00993]
[1780320699586,48.79,71785.13,0.0,-0.99995,0.0,0.00997]
[1780320702606,48.79,71774.01,0.0,-0.99995,0.0,0.00979]
[1780320703613,48.79,71777.26,0.0,-0.99995,0.0,0.00984]
[1780320706634,48.79,71767.56,0.0,-0.99995,0.0,0.00969]
[1780320707642,48.79,71777.92,0.0,-0.99995,0.0,0.00985]
[1780320708648,48.79,71777.92,0.0,-0.99995,0.0,0.00985]
[1780320710663,48.79,71774.35,0.0,-0.99995,0.0,0.00979]
[1780320711670,48.79,71764.9,0.0,-0.99995,0.0,0.00965]
[1780320712676,48.79,71757.41,0.0,-0.99995,0.0,0.00953]
[1780320713684,48.79,71758.74,0.0,-0.99995,0.0,0.00955]
[1780320715699,48.79,71763.81,0.0,-0.99995,0.0,0.00963]
[1780320717712,48.79,71746.93,0.0,-0.99995,0.0,0.00937]
[1780320718718,48.79,71732.65,0.0,-0.99996,0.0,0.00915]
[1780320719725,48.79,71733.6,0.0,-0.99996,0.0,0.00917]
[1780320722747,48.79,71723.63,0.0,-0.99996,0.0,0.00902]
[1780320723755,48.79,71735.31,0.0,-0.99996,0.0,0.00919]
[1780320724761,48.79,71736.48,0.0,-0.99996,0.0,0.00921]
[1780320726775,48.79,71721.75,0.0,-0.99996,0.0,0.00899]
[1780320727783,48.79,71711.22,0.0,-0.99996,0.0,0.00884]
[1780320728789,48.79,71708.66,0.0,-0.99996,0.0,0.0088]
[1780320729795,48.79,71713.82,0.0,-0.99996,0.0,0.00888]
[1780320730803,48.79,71730.13,0.0,-0.99996,0.0,0.00912]
[1780320731810,48.79,71752.53,0.0,-0.99995,0.0,0.00945]
[1780320732820,48.79,71751.55,0.0,-0.99995,0.0,0.00944]
[1780320733827,48.79,71735.35,0.0,-0.99996,0.0,0.0092]
[1780320734834,48.79,71736.41,0.0,-0.99996,0.0,0.00921]
[1780320735841,48.79,71744.26,0.0,-0.99995,0.0,0.00933]
[1780320736848,48.79,71736.96,0.0,-0.99996,0.0,0.00922]
[1780320737856,48.79,71741.9,0.0,-0.99996,0.0,0.00929]
[1780320738868,48.79,71750.01,0.0,-0.99995,0.0,0.00942]
[1780320739870,48.79,71765.8,0.0,-0.99995,0.0,0.00966]
[1780320740876,48.79,71773.08,0.0,-0.99995,0.0,0.00977]
[1780320741884,48.79,71775.01,0.0,-0.99995,0.0,0.0098]
[1780320743897,48.79,71784.44,0.0,-0.99995,0.0,0.00995]
[1780320744903,48.79,71786.79,0.0,-0.99995,0.0,0.00999]
[1780320745912,48.79,71792.44,0.0,-0.99995,0.0,0.01008]
[1780320746918,48.79,71799.16,0.0,-0.99995,0.0,0.01019]
[1780320747925,48.79,71789.88,0.0,-0.99995,0.0,0.01004]
[1780320748934,48.79,71784.92,0.0,-0.99995,0.0,0.00996]
[1780320749938,48.79,71785.72,0.0,-0.99995,0.0,0.00998]
[1780320752960,48.79,71792.07,0.0,-0.99995,0.0,0.01005]
[1780320753976,48.79,71785.0,0.0,-0.99995,0.0,0.00993]
[1780320754974,48.79,71780.63,0.0,-0.99995,0.0,0.00986]
[1780320755981,48.79,71782.22,0.0,-0.99995,0.0,0.00989]
[1780320761021,48.79,71782.62,0.0,-0.99995,0.0,0.00989]
[1780320763034,48.79,71780.31,0.0,-0.99995,0.0,0.00986]
[1780320764039,48.79,71782.3,0.0,-0.99995,0.0,0.00989]
[1780320768072,48.79,71785.53,0.0,-0.99995,0.0,0.00994]
[1780320769797,48.79,71802.61,0.0,-0.99995,0.0,0.01022]
[1780320771104,48.79,71812.27,0.0,-0.99995,0.0,0.01038]
[1780320772115,48.79,71823.71,0.0,-0.99995,0.0,0.01057]
[1780320773123,48.79,71836.67,0.0,-0.99995,0.0,0.01079]
[1780320774126,48.79,71862.33,0.0,-0.99995,0.0,0.01125]
[1780320775139,48.79,71862.33,0.0,-0.99995,0.0,0.01125]
[1780320776143,48.79,71866.49,0.0,-0.99994,0.0,0.01132]
[1780320777150,48.79,71875.09,0.0,-0.99994,0.0,0.01148]
[1780320778159,48.79,71874.56,0.0,-0.99994,0.0,0.01147]
[1780320779872,48.79,71859.69,0.0,-0.99995,0.0,0.0112]
[1780320782187,48.79,71845.69,0.0,-0.99995,0.0,0.01095]
[1780320783205,48.79,71830.77,0.0,-0.99995,0.0,0.01069]
[1780320785216,48.79,71845.15,0.0,-0.99995,0.0,0.01094]
[1780320786222,48.79,71841.4,0.0,-0.99995,0.0,0.01087]
[1780320787231,48.79,71846.52,0.0,-0.99995,0.0,0.01096]
[1780320788238,48.79,71844.46,0.0,-0.99995,0.0,0.01093]
[1780320789942,48.79,71863.64,0.0,-0.99995,0.0,0.01127]
[1780320791257,48.79,71876.43,0.0,-0.99994,0.0,0.0115]
[1780320792272,48.79,71885.93,0.0,-0.99994,0.0,0.01168]
[1780320793272,48.79,71894.96,0.0,-0.99994,0.0,0.01185]
[1780320794280,48.79,71889.92,0.0,-0.99994,0.0,0.01175]
[1780320795287,48.79,71898.56,0.0,-0.99994,0.0,0.01191]
[1780320796293,48.79,71904.01,0.0,-0.99994,0.0,0.01202]
[1780320797300,48.79,71903.99,0.0,-0.99994,0.0,0.01202]
[1780320800323,48.79,71910.13,0.0,-0.99994,0.0,0.01214]
[1780320804355,48.79,71886.82,0.0,-0.99994,0.0,0.01169]
[1780320805359,48.79,71895.19,0.0,-0.99994,0.0,0.01185]
[1780320806368,48.79,71897.97,0.0,-0.99994,0.0,0.0119]
[1780320807374,48.79,71888.98,0.0,-0.99994,0.0,0.01173]
[1780320808381,48.79,71883.44,0.0,-0.99994,0.0,0.01163]
[1780320809387,48.79,71890.1,0.0,-0.99994,0.0,0.01176]
[1780320810402,48.79,71892.48,0.0,-0.99994,0.0,0.0118]
[1780320812412,48.79,71877.4,0.0,-0.99994,0.0,0.01148]
[1780320813420,48.79,71877.45,0.0,-0.99994,0.0,0.01148]
[1780320818475,48.79,71877.73,0.0,-0.99994,0.0,0.01149]
[1780320819465,48.79,71868.83,0.0,-0.99994,0.0,0.01133]
[1780320820474,48.79,71867.25,0.0,-0.99994,0.0,0.0113]
[1780320825508,48.79,71847.8,0.0,-0.99995,0.0,0.01095]
[1780320826516,48.79,71843.43,0.0,-0.99995,0.0,0.01088]
[1780320827521,48.79,71837.69,0.0,-0.99995,0.0,0.01078]
[1780320829535,48.79,71828.5,0.0,-0.99995,0.0,0.01062]
[1780320831550,48.79,71840.51,0.0,-0.99995,0.0,0.01083]
[1780320832557,48.79,71844.54,0.0,-0.99995,0.0,0.0109]
[1780320833564,48.79,71857.18,0.0,-0.99995,0.0,0.01112]
[1780320834570,48.79,71858.5,0.0,-0.99995,0.0,0.01114]
[1780320839605,48.79,71856.12,0.0,-0.99995,0.0,0.0111]
[1780320841622,48.79,71861.47,0.0,-0.99995,0.0,0.01119]
[1780320842633,48.79,71868.11,0.0,-0.99994,0.0,0.01131]
[1780320843644,48.79,71870.72,0.0,-0.99994,0.0,0.01136]
[1780320844646,48.79,71870.86,0.0,-0.99994,0.0,0.01136]
[1780320845650,48.79,71876.51,0.0,-0.99994,0.0,0.01147]
[1780320846659,48.79,71883.64,0.0,-0.99994,0.0,0.0116]
[1780320847668,48.79,71896.53,0.0,-0.99994,0.0,0.01184]
[1780320848688,48.79,71908.26,0.0,-0.99994,0.0,0.01206]
[1780320849680,48.79,71912.54,0.0,-0.99994,0.0,0.01214]
[1780320852710,48.79,71911.09,0.0,-0.99994,0.0,0.01212]
[1780320853709,48.79,71918.38,0.0,-0.99994,0.0,0.01226]
[1780320855729,48.79,71925.97,0.0,-0.99994,0.0,0.01241]
[1780320857741,48.79,71929.7,0.0,-0.99994,0.0,0.01248]
[1780320859753,48.79,71929.81,0.0,-0.99994,0.0,0.01248]
[1780320862775,48.79,71917.6,0.0,-0.99994,0.0,0.01224]
[1780320863783,48.79,71917.59,0.0,-0.99994,0.0,0.01224]
[1780320864789,48.79,71932.32,0.0,-0.99994,0.0,0.01253]
[1780320865795,48.79,71937.49,0.0,-0.99994,0.0,0.01263]
[1780320866818,48.79,71938.29,0.0,-0.99994,0.0,0.01265]
[1780320867822,48.79,71944.18,0.0,-0.99994,0.0,0.01277]
[1780320868841,48.79,71952.08,0.0,-0.99994,0.0,0.01293]
[1780320869836,48.79,71937.36,0.0,-0.99994,0.0,0.01263]
[1780320870845,48.79,71914.31,0.0,-0.99994,0.0,0.01218]
[1780320871854,48.79,71882.09,0.0,-0.99994,0.0,0.01153]
[1780320872865,48.79,71867.86,0.0,-0.99995,0.0,0.01127]
[1780320873872,48.79,71860.89,0.0,-0.99995,0.0,0.01115]
[1780320874875,48.79,71849.44,0.0,-0.99995,0.0,0.01095]
[1780320875883,48.79,71854.44,0.0,-0.99995,0.0,0.01103]
[1780320876889,48.79,71860.02,0.0,-0.99995,0.0,0.01113]
[1780320877895,48.79,71854.5,0.0,-0.99995,0.0,0.01104]
[1780320882931,48.79,71868.91,0.0,-0.99994,0.0,0.01129]
[1780320883939,48.79,71858.06,0.0,-0.99995,0.0,0.0111]
[1780320884947,48.79,71851.88,0.0,-0.99995,0.0,0.01099]
[1780320885954,48.79,71844.89,0.0,-0.99995,0.0,0.01087]
[1780320887966,48.79,71860.46,0.0,-0.99995,0.0,0.01114]
[1780320890987,48.79,71855.41,0.0,-0.99995,0.0,0.01105]
[1780320895016,48.79,71849.62,0.0,-0.99995,0.0,0.01095]
[1780320898051,48.79,71864.07,0.0,-0.99995,0.0,0.01121]
[1780320902088,48.79,71872.33,0.0,-0.99994,0.0,0.01135]
[1780320905108,48.79,71879.4,0.0,-0.99994,0.0,0.01148]
[1780320906117,48.79,71874.35,0.0,-0.99994,0.0,0.01139]
[1780320907121,48.79,71867.85,0.0,-0.99995,0.0,0.01127]
[1780320908126,48.79,71874.02,0.0,-0.99994,0.0,0.01139]
[1780320913161,48.79,71875.21,0.0,-0.99994,0.0,0.01141]
[1780320916183,48.79,71869.0,0.0,-0.99994,0.0,0.01129]
[1780320918198,48.79,71862.66,0.0,-0.99995,0.0,0.01118]
[1780320922225,48.79,71855.49,0.0,-0.99995,0.0,0.01105]
[1780320924241,48.79,71870.09,0.0,-0.99994,0.0,0.01131]
[1780320925248,48.79,71882.47,0.0,-0.99994,0.0,0.01154]
[1780320927261,48.79,71891.75,0.0,-0.99994,0.0,0.01171]
[1780320931001,48.79,71896.05,0.0,-0.99994,0.0,0.01176]
[1780320933305,48.79,71889.71,0.0,-0.99994,0.0,0.01164]
[1780320938341,48.79,71884.81,0.0,-0.99994,0.0,0.01155]
[1780320939347,48.79,71877.35,0.0,-0.99994,0.0,0.01141]
[1780320941080,48.79,71862.5,0.0,-0.99995,0.0,0.01114]
[1780320942372,48.79,71874.37,0.0,-0.99994,0.0,0.01136]
[1780320943379,48.79,71883.28,0.0,-0.99994,0.0,0.01152]
[1780320944395,48.79,71893.03,0.0,-0.99994,0.0,0.0117]
[1780320946404,48.79,71918.94,0.0,-0.99994,0.0,0.01219]
[1780320951152,48.79,71934.19,0.0,-0.99994,0.0,0.01249]
[1780320956474,48.79,71940.67,0.0,-0.99994,0.0,0.01262]
[1780320957480,48.79,71932.1,0.0,-0.99994,0.0,0.01245]
[1780320958491,48.79,71927.32,0.0,-0.99994,0.0,0.01236]
[1780320959494,48.79,71933.99,0.0,-0.99994,0.0,0.01249]
[1780320963525,48.79,71923.67,0.0,-0.99994,0.0,0.01228]
[1780320965543,48.79,71913.33,0.0,-0.99994,0.0,0.01208]
[1780320966547,48.79,71919.28,0.0,-0.99994,0.0,0.0122]
[1780320971584,48.79,71914.97,0.0,-0.99994,0.0,0.01212]
[1780320972601,48.79,71909.74,0.0,-0.99994,0.0,0.01201]
[1780320973598,48.79,71901.94,0.0,-0.99994,0.0,0.01187]
[1780320977624,48.79,71909.68,0.0,-0.99994,0.0,0.01201]
[1780320979638,48.79,71896.87,0.0,-0.99994,0.0,0.01177]
[1780320982664,48.79,71907.91,0.0,-0.99994,0.0,0.01198]
[1780320985685,48.79,71912.96,0.0,-0.99994,0.0,0.01208]
[1780320986691,48.79,71902.62,0.0,-0.99994,0.0,0.01188]
[1780320989718,48.79,71894.72,0.0,-0.99994,0.0,0.01173]
[1780320990723,48.79,71885.27,0.0,-0.99994,0.0,0.01156]
[1780320991727,48.79,71865.03,0.0,-0.99995,0.0,0.01115]
[1780320992736,48.79,71862.1,0.0,-0.99995,0.0,0.0111]
[1780320994754,48.79,71868.53,0.0,-0.99995,0.0,0.01121]
[1780320996765,48.79,71872.35,0.0,-0.99994,0.0,0.01128]
[1780321000795,48.79,71880.21,0.0,-0.99994,0.0,0.01143]
[1780321001801,48.79,71879.25,0.0,-0.99994,0.0,0.01141]
[1780321003836,48.79,71830.68,0.0,-0.99995,0.0,0.01055]
[1780321004820,48.79,71831.31,0.0,-0.99995,0.0,0.01056]
[1780321005828,48.79,71818.39,0.0,-0.99995,0.0,0.01035]
[1780321006840,48.79,71830.77,0.0,-0.99995,0.0,0.01056]
[1780321007849,48.79,71834.56,0.0,-0.99995,0.0,0.01062]
[1780321008850,48.79,71825.78,0.0,-0.99995,0.0,0.01047]
[1780321009855,48.79,71820.97,0.0,-0.99995,0.0,0.01039]
[1780321010867,48.79,71825.58,0.0,-0.99995,0.0,0.01047]
[1780321011899,48.79,71837.77,0.0,-0.99995,0.0,0.01068]
[1780321012886,48.79,71838.67,0.0,-0.99995,0.0,0.01069]
[1780321013899,48.79,71844.1,0.0,-0.99995,0.0,0.01078]
[1780321014901,48.79,71850.67,0.0,-0.99995,0.0,0.0109]
[1780321015908,48.79,71852.02,0.0,-0.99995,0.0,0.01092]
[1780321019936,48.79,71840.57,0.0,-0.99995,0.0,0.01072]
[1780321020944,48.79,71841.15,0.0,-0.99995,0.0,0.01073]
[1780321022957,48.79,71834.6,0.0,-0.99995,0.0,0.01062]
[1780321023965,48.79,71828.24,0.0,-0.99995,0.0,0.01051]
[1780321024973,48.79,71829.19,0.0,-0.99995,0.0,0.01053]
[1780321025983,48.79,71822.03,0.0,-0.99995,0.0,0.01041]
[1780321026990,48.79,71812.63,0.0,-0.99995,0.0,0.01025]
[1780321028006,48.79,71809.42,0.0,-0.99995,0.0,0.0102]
[1780321029007,48.79,71802.43,0.0,-0.99995,0.0,0.01009]
[1780321030020,48.79,71796.79,0.0,-0.99995,0.0,0.00999]
[1780321031017,48.79,71804.62,0.0,-0.99995,0.0,0.01012]
[1780321032024,48.79,71806.63,0.0,-0.99995,0.0,0.01015]
[1780321033053,48.79,71814.35,0.0,-0.99995,0.0,0.01028]
[1780321034099,48.79,71805.59,0.0,-0.99995,0.0,0.01014]
[1780321035070,48.79,71779.57,0.0,-0.99995,0.0,0.00972]
[1780321036077,48.79,71778.77,0.0,-0.99995,0.0,0.00971]
[1780321038092,48.79,71790.27,0.0,-0.99995,0.0,0.00989]
[1780321039099,48.79,71799.0,0.0,-0.99995,0.0,0.01003]
[1780321040105,48.79,71803.3,0.0,-0.99995,0.0,0.0101]
[1780321042118,48.79,71804.21,0.0,-0.99995,0.0,0.01011]
[1780321044135,48.79,71797.61,0.0,-0.99995,0.0,0.01001]
[1780321047163,48.79,71802.64,0.0,-0.99995,0.0,0.01009]
[1780321051194,48.79,71812.25,0.0,-0.99995,0.0,0.01021]
[1780321053205,48.79,71818.97,0.0,-0.99995,0.0,0.01032]
[1780321054213,48.79,71827.52,0.0,-0.99995,0.0,0.01047]
[1780321055223,48.79,71822.29,0.0,-0.99995,0.0,0.01038]
[1780321056229,48.79,71814.14,0.0,-0.99995,0.0,0.01024]
[1780321057233,48.79,71807.96,0.0,-0.99995,0.0,0.01014]
[1780321060254,48.79,71813.38,0.0,-0.99995,0.0,0.01023]
[1780321065288,48.79,71804.61,0.0,-0.99995,0.0,0.01009]
[1780321070324,48.79,71805.68,0.0,-0.99995,0.0,0.01011]
[1780321073346,48.79,71813.46,0.0,-0.99995,0.0,0.01023]
[1780321078379,48.79,71811.69,0.0,-0.99995,0.0,0.0102]
[1780321082152,48.79,71805.96,0.0,-0.99995,0.0,0.01011]
[1780321087443,48.79,71808.93,0.0,-0.99995,0.0,0.01016]
[1780321092222,48.79,71817.91,0.0,-0.99995,0.0,0.01031]
[1780321095499,48.79,71824.49,0.0,-0.99995,0.0,0.01042]
[1780321100535,48.79,71841.55,0.0,-0.99995,0.0,0.01071]
[1780321102293,48.79,71846.63,0.0,-0.99995,0.0,0.01079]
[1780321107583,48.79,71841.25,0.0,-0.99995,0.0,0.0107]
[1780321108590,48.79,71834.53,0.0,-0.99995,0.0,0.01059]
[1780321113625,48.79,71835.74,0.0,-0.99995,0.0,0.01057]
[1780321117655,48.79,71846.7,0.0,-0.99995,0.0,0.01076]
[1780321119668,48.79,71852.16,0.0,-0.99995,0.0,0.01086]
[1780321120676,48.79,71857.33,0.0,-0.99995,0.0,0.01095]
[1780321121683,48.79,71864.1,0.0,-0.99995,0.0,0.01107]
[1780321126718,48.79,71861.24,0.0,-0.99995,0.0,0.01101]
[1780321131754,48.79,71867.09,0.0,-0.99995,0.0,0.01112]
[1780321136793,48.79,71869.5,0.0,-0.99995,0.0,0.01116]
[1780321139815,48.79,71859.75,0.0,-0.99995,0.0,0.01099]
[1780321143849,48.79,71849.11,0.0,-0.99995,0.0,0.0108]
[1780321144852,48.79,71842.51,0.0,-0.99995,0.0,0.01069]
[1780321146866,48.79,71836.35,0.0,-0.99995,0.0,0.01058]
[1780321149889,48.79,71848.61,0.0,-0.99995,0.0,0.01079]
[1780321150896,48.79,71854.18,0.0,-0.99995,0.0,0.01089]
[1780321151907,48.79,71854.25,0.0,-0.99995,0.0,0.01089]
[1780321152910,48.79,71864.13,0.0,-0.99995,0.0,0.01107]
[1780321153923,48.79,71866.49,0.0,-0.99995,0.0,0.01111]
[1780321156953,48.79,71860.52,0.0,-0.99995,0.0,0.011]
[1780321159967,48.79,71859.07,0.0,-0.99995,0.0,0.01098]
[1780321161982,48.79,71853.81,0.0,-0.99995,0.0,0.01088]
[1780321167017,48.79,71852.68,0.0,-0.99995,0.0,0.01086]
[1780321172068,48.79,71856.17,0.0,-0.99995,0.0,0.01089]
[1780321174075,48.79,71866.13,0.0,-0.99995,0.0,0.01107]
[1780321175120,48.79,71866.55,0.0,-0.99995,0.0,0.01107]
[1780321176094,48.79,71857.87,0.0,-0.99995,0.0,0.01092]
[1780321177100,48.79,71848.24,0.0,-0.99995,0.0,0.01075]
[1780321178107,48.79,71848.24,0.0,-0.99995,0.0,0.01075]
[1780321183142,48.79,71848.71,0.0,-0.99995,0.0,0.01076]
[1780321187169,48.79,71839.84,0.0,-0.99995,0.0,0.01061]
[1780321188177,48.79,71839.96,0.0,-0.99995,0.0,0.01061]
[1780321191208,48.79,71822.64,0.0,-0.99995,0.0,0.01032]
[1780321192207,48.79,71809.42,0.0,-0.99995,0.0,0.0101]
[1780321193214,48.79,71807.29,0.0,-0.99995,0.0,0.01007]
[1780321196244,48.79,71803.69,0.0,-0.99995,0.0,0.01001]
[1780321198250,48.79,71794.26,0.0,-0.99995,0.0,0.00986]
[1780321199258,48.79,71791.29,0.0,-0.99995,0.0,0.00981]
[1780321202278,48.79,71777.51,0.0,-0.99995,0.0,0.00959]
[1780321203285,48.79,71773.74,0.0,-0.99995,0.0,0.00954]
[1780321204298,48.79,71783.76,0.0,-0.99995,0.0,0.00969]
[1780321205304,48.79,71773.5,0.0,-0.99995,0.0,0.00953]
[1780321206311,48.79,71775.14,0.0,-0.99995,0.0,0.00956]
[1780321207317,48.79,71781.92,0.0,-0.99995,0.0,0.00966]
[1780321208326,48.79,71779.26,0.0,-0.99995,0.0,0.00962]
[1780321213376,48.79,71778.38,0.0,-0.99995,0.0,0.00961]
[1780321214379,48.79,71781.79,0.0,-0.99995,0.0,0.00966]
[1780321219412,48.79,71782.15,0.0,-0.99995,0.0,0.00967]
[1780321223441,48.79,71776.04,0.0,-0.99995,0.0,0.00957]
[1780321228477,48.79,71770.84,0.0,-0.99995,0.0,0.00949]
[1780321229483,48.79,71765.24,0.0,-0.99995,0.0,0.00941]
[1780321233536,48.79,71744.37,0.0,-0.99996,0.0,0.00906]
[1780321235590,48.79,71685.75,0.0,-0.99996,0.0,0.00824]
[1780321236584,48.79,71676.62,0.0,-0.99996,0.0,0.00811]
[1780321237704,48.79,71665.78,0.0,-0.99996,0.0,0.00797]
[1780321239721,48.79,71667.53,0.0,-0.99996,0.0,0.00799]
[1780321241743,48.79,71676.75,0.0,-0.99996,0.0,0.00811]
[1780321243423,48.79,71673.05,0.0,-0.99996,0.0,0.00807]
[1780321245767,48.79,71696.96,0.0,-0.99996,0.0,0.00839]
[1780321246774,48.79,71695.26,0.0,-0.99996,0.0,0.00836]
[1780321248787,48.79,71685.86,0.0,-0.99996,0.0,0.00824]
[1780321249794,48.79,71683.38,0.0,-0.99996,0.0,0.0082]
[1780321253495,48.79,71697.04,0.0,-0.99996,0.0,0.00839]
[1780321254830,48.79,71688.3,0.0,-0.99996,0.0,0.00827]
[1780321255836,48.79,71690.18,0.0,-0.99996,0.0,0.0083]
[1780321256859,48.79,71674.86,0.0,-0.99996,0.0,0.00809]
[1780321257851,48.79,71658.36,0.0,-0.99996,0.0,0.00787]
[1780321258863,48.79,71644.24,0.0,-0.99996,0.0,0.00769]
[1780321259880,48.79,71637.7,0.0,-0.99996,0.0,0.00761]
[1780321260892,48.79,71540.44,0.0,-0.99997,0.0,0.00648]
[1780321261942,48.79,71543.44,0.0,-0.99997,0.0,0.00651]
[1780321263585,48.79,71566.11,0.0,-0.99997,0.0,0.00676]
[1780321264930,48.79,71583.41,0.0,-0.99997,0.0,0.00696]
[1780321265944,48.79,71581.7,0.0,-0.99997,0.0,0.00694]
[1780321266948,48.79,71606.06,0.0,-0.99997,0.0,0.00722]
[1780321267958,48.79,71601.55,0.0,-0.99997,0.0,0.00717]
[1780321268960,48.79,71607.69,0.0,-0.99997,0.0,0.00724]
[1780321269970,48.79,71610.76,0.0,-0.99997,0.0,0.00728]
[1780321270980,48.79,71597.5,0.0,-0.99997,0.0,0.00712]
[1780321271987,48.79,71595.79,0.0,-0.99997,0.0,0.0071]
[1780321273998,48.79,71584.03,0.0,-0.99997,0.0,0.00697]
[1780321276024,48.79,71596.43,0.0,-0.99997,0.0,0.00711]
[1780321277025,48.79,71596.07,0.0,-0.99997,0.0,0.00711]
[1780321278029,48.79,71584.0,0.0,-0.99997,0.0,0.00696]
[1780321279042,48.79,71583.18,0.0,-0.99997,0.0,0.00696]
[1780321283762,48.79,71614.76,0.0,-0.99996,0.0,0.00733]
[1780321285093,48.79,71622.04,0.0,-0.99996,0.0,0.00742]
[1780321286092,48.79,71622.04,0.0,-0.99996,0.0,0.00742]
[1780321287103,48.79,71625.4,0.0,-0.99996,0.0,0.00746]
[1780321289111,48.79,71629.35,0.0,-0.99996,0.0,0.00751]
[1780321292147,48.79,71628.92,0.0,-0.99996,0.0,0.00748]
[1780321293154,48.79,71622.45,0.0,-0.99996,0.0,0.0074]
[1780321294164,48.79,71622.84,0.0,-0.99996,0.0,0.0074]
[1780321295182,48.79,71605.03,0.0,-0.99997,0.0,0.00719]
[1780321296196,48.79,71605.08,0.0,-0.99997,0.0,0.00719]
[1780321298213,48.79,71621.49,0.0,-0.99996,0.0,0.00739]
[1780321299216,48.79,71622.15,0.0,-0.99996,0.0,0.00739]
[1780321301232,48.79,71626.79,0.0,-0.99996,0.0,0.00745]
[1780321306267,48.79,71630.16,0.0,-0.99996,0.0,0.00749]
[1780321308282,48.79,71642.04,0.0,-0.99996,0.0,0.00764]
[1780321309292,48.79,71647.96,0.0,-0.99996,0.0,0.00771]
[1780321310296,48.79,71660.46,0.0,-0.99996,0.0,0.00787]
[1780321311301,48.79,71663.71,0.0,-0.99996,0.0,0.00792]
[1780321313315,48.79,71681.0,0.0,-0.99996,0.0,0.00814]
[1780321314325,48.79,71684.1,0.0,-0.99996,0.0,0.00819]
[1780321316339,48.79,71675.09,0.0,-0.99996,0.0,0.00807]
[1780321317350,48.79,71671.12,0.0,-0.99996,0.0,0.00801]
[1780321318353,48.79,71678.93,0.0,-0.99996,0.0,0.00812]
[1780321319359,48.79,71683.99,0.0,-0.99996,0.0,0.00818]
[1780321322382,48.79,71689.67,0.0,-0.99996,0.0,0.00826]
[1780321324399,48.79,71677.18,0.0,-0.99996,0.0,0.00809]
[1780321325402,48.79,71671.66,0.0,-0.99996,0.0,0.00802]
[1780321326411,48.79,71664.54,0.0,-0.99996,0.0,0.00793]
[1780321330440,48.79,71671.46,0.0,-0.99996,0.0,0.00802]
[1780321331445,48.79,71662.94,0.0,-0.99996,0.0,0.00791]
[1780321332452,48.79,71654.33,0.0,-0.99996,0.0,0.0078]
[1780321336479,48.79,71647.53,0.0,-0.99996,0.0,0.00771]
[1780321337485,48.79,71640.68,0.0,-0.99996,0.0,0.00762]
[1780321342522,48.79,71644.17,0.0,-0.99996,0.0,0.00767]
[1780321345542,48.79,71652.84,0.0,-0.99996,0.0,0.00778]
[1780321346549,48.79,71662.73,0.0,-0.99996,0.0,0.0079]
[1780321347556,48.79,71661.67,0.0,-0.99996,0.0,0.00789]
[1780321351585,48.79,71649.76,0.0,-0.99996,0.0,0.00771]
[1780321353599,48.79,71649.93,0.0,-0.99996,0.0,0.00771]
[1780321358648,48.79,71644.33,0.0,-0.99996,0.0,0.00764]
[1780321359656,48.79,71644.15,0.0,-0.99996,0.0,0.00764]
[1780321363684,48.79,71666.2,0.0,-0.99996,0.0,0.00792]
[1780321364690,48.79,71669.19,0.0,-0.99996,0.0,0.00796]
[1780321365696,48.79,71682.82,0.0,-0.99996,0.0,0.00814]
[1780321366704,48.79,71692.78,0.0,-0.99996,0.0,0.00828]
[1780321367711,48.79,71716.68,0.0,-0.99996,0.0,0.00861]
[1780321368717,48.79,71716.74,0.0,-0.99996,0.0,0.00861]
[1780321371739,48.79,71706.0,0.0,-0.99996,0.0,0.00846]
[1780321372747,48.79,71689.24,0.0,-0.99996,0.0,0.00823]
[1780321374759,48.79,71677.54,0.0,-0.99996,0.0,0.00807]
[1780321375769,48.79,71676.84,0.0,-0.99996,0.0,0.00806]
[1780321378790,48.79,71669.15,0.0,-0.99996,0.0,0.00796]
[1780321379797,48.79,71662.98,0.0,-0.99996,0.0,0.00788]
[1780321380805,48.79,71654.61,0.0,-0.99996,0.0,0.00777]
[1780321381811,48.79,71662.58,0.0,-0.99996,0.0,0.00788]
[1780321382818,48.79,71663.6,0.0,-0.99996,0.0,0.00789]
[1780321384833,48.79,71650.72,0.0,-0.99996,0.0,0.00772]
[1780321385839,48.79,71644.48,0.0,-0.99996,0.0,0.00765]
[1780321386853,48.79,71643.73,0.0,-0.99996,0.0,0.00764]
[1780321388866,48.79,71649.19,0.0,-0.99996,0.0,0.0077]
[1780321390881,48.79,71647.28,0.0,-0.99996,0.0,0.00768]
[1780321394912,48.79,71661.28,0.0,-0.99996,0.0,0.00786]
[1780321395915,48.79,71657.22,0.0,-0.99996,0.0,0.00781]
[1780321396923,48.79,71652.19,0.0,-0.99996,0.0,0.00774]
[1780321397933,48.79,71648.65,0.0,-0.99996,0.0,0.0077]
[1780321399943,48.79,71639.89,0.0,-0.99996,0.0,0.00759]
[1780321400950,48.79,71640.19,0.0,-0.99996,0.0,0.00759]
[1780321404628,48.79,71630.52,0.0,-0.99996,0.0,0.00747]
[1780321405986,48.79,71626.14,0.0,-0.99996,0.0,0.00742]
[1780321406993,48.79,71627.67,0.0,-0.99996,0.0,0.00744]
[1780321411022,48.79,71639.62,0.0,-0.99996,0.0,0.00756]
[1780321412031,48.79,71640.04,0.0,-0.99996,0.0,0.00756]
[1780321417063,48.79,71636.63,0.0,-0.99996,0.0,0.00752]
[1780321422098,48.79,71641.32,0.0,-0.99996,0.0,0.00758]
[1780321427134,48.79,71640.28,0.0,-0.99996,0.0,0.00757]
[1780321429148,48.79,71647.43,0.0,-0.99996,0.0,0.00766]
[1780321430156,48.79,71650.23,0.0,-0.99996,0.0,0.00769]
[1780321433176,48.79,71639.98,0.0,-0.99996,0.0,0.00756]
[1780321434836,48.79,71637.06,0.0,-0.99996,0.0,0.00753]
[1780321437204,48.79,71629.1,0.0,-0.99996,0.0,0.00743]
[1780321438211,48.79,71630.86,0.0,-0.99996,0.0,0.00745]
[1780321440225,48.79,71637.9,0.0,-0.99996,0.0,0.00754]
[1780321441231,48.79,71640.28,0.0,-0.99996,0.0,0.00757]
[1780321446266,48.79,71626.56,0.0,-0.99996,0.0,0.0074]
[1780321447273,48.79,71624.07,0.0,-0.99996,0.0,0.00737]
[1780321448284,48.79,71615.08,0.0,-0.99997,0.0,0.00726]
[1780321449289,48.79,71613.4,0.0,-0.99997,0.0,0.00724]
[1780321450298,48.79,71606.61,0.0,-0.99997,0.0,0.00716]
[1780321451302,48.79,71593.38,0.0,-0.99997,0.0,0.007]
[1780321452308,48.79,71596.18,0.0,-0.99997,0.0,0.00704]
[1780321453319,48.79,71601.58,0.0,-0.99997,0.0,0.0071]
[1780321454323,48.79,71610.7,0.0,-0.99997,0.0,0.00721]
[1780321456342,48.79,71617.09,0.0,-0.99997,0.0,0.00728]
[1780321457344,48.79,71614.19,0.0,-0.99997,0.0,0.00725]
[1780321462381,48.79,71617.57,0.0,-0.99997,0.0,0.00729]
[1780321463389,48.79,71608.37,0.0,-0.99997,0.0,0.00718]
[1780321464397,48.79,71608.26,0.0,-0.99997,0.0,0.00718]
[1780321465401,48.79,71580.17,0.0,-0.99997,0.0,0.00685]
[1780321466415,48.79,71572.21,0.0,-0.99997,0.0,0.00676]
[1780321467418,48.79,71571.94,0.0,-0.99997,0.0,0.00676]
[1780321470444,48.79,71554.73,0.0,-0.99997,0.0,0.00657]
[1780321471446,48.79,71561.16,0.0,-0.99997,0.0,0.00662]
[1780321472454,48.79,71563.94,0.0,-0.99997,0.0,0.00665]
[1780321473466,48.79,71571.13,0.0,-0.99997,0.0,0.00673]
[1780321474467,48.79,71573.27,0.0,-0.99997,0.0,0.00675]
[1780321479502,48.79,71573.08,0.0,-0.99997,0.0,0.00675]
[1780321481515,48.79,71561.63,0.0,-0.99997,0.0,0.00662]
[1780321482526,48.79,71560.68,0.0,-0.99997,0.0,0.00661]
[1780321487558,48.79,71557.54,0.0,-0.99997,0.0,0.00658]
[1780321488565,48.79,71548.41,0.0,-0.99997,0.0,0.00648]
[1780321490586,48.79,71539.43,0.0,-0.99997,0.0,0.00638]
[1780321491588,48.79,71531.45,0.0,-0.99997,0.0,0.0063]
[1780321496624,48.79,71520.73,0.0,-0.99997,0.0,0.00618]
[1780321497629,48.79,71515.13,0.0,-0.99997,0.0,0.00613]
[1780321498635,48.79,71506.33,0.0,-0.99997,0.0,0.00604]
[1780321500650,48.79,71517.56,0.0,-0.99997,0.0,0.00615]
[1780321501660,48.79,71526.85,0.0,-0.99997,0.0,0.00625]
[1780321502664,48.79,71537.03,0.0,-0.99997,0.0,0.00636]
[1780321503673,48.79,71542.94,0.0,-0.99997,0.0,0.00642]
[1780321504680,48.79,71558.38,0.0,-0.99997,0.0,0.00659]
[1780321509715,48.79,71558.4,0.0,-0.99997,0.0,0.00659]
[1780321511729,48.79,71565.86,0.0,-0.99997,0.0,0.00667]
[1780321512736,48.79,71567.64,0.0,-0.99997,0.0,0.00669]
[1780321515757,48.79,71561.41,0.0,-0.99997,0.0,0.00662]
[1780321516765,48.79,71559.29,0.0,-0.99997,0.0,0.0066]
[1780321521800,48.79,71568.96,0.0,-0.99997,0.0,0.0067]
[1780321522806,48.79,71588.65,0.0,-0.99997,0.0,0.00692]
[1780321523814,48.79,71591.57,0.0,-0.99997,0.0,0.00696]
[1780321525828,48.79,71601.96,0.0,-0.99997,0.0,0.00708]
[1780321526836,48.79,71603.72,0.0,-0.99997,0.0,0.0071]
[1780321527854,48.79,71597.87,0.0,-0.99997,0.0,0.00703]
[1780321528854,48.79,71597.68,0.0,-0.99997,0.0,0.00703]
[1780321529861,48.79,71586.13,0.0,-0.99997,0.0,0.0069]
[1780321530868,48.79,71587.84,0.0,-0.99997,0.0,0.00692]
[1780321532882,48.79,71604.3,0.0,-0.99997,0.0,0.00708]
[1780321533888,48.79,71610.74,0.0,-0.99997,0.0,0.00716]
[1780321534896,48.79,71614.91,0.0,-0.99997,0.0,0.00721]
[1780321536914,48.79,71620.69,0.0,-0.99997,0.0,0.00728]
[1780321538929,48.79,71623.7,0.0,-0.99997,0.0,0.00731]
[1780321540961,48.79,71630.34,0.0,-0.99996,0.0,0.00739]
[1780321541959,48.79,71644.98,0.0,-0.99996,0.0,0.00758]
[1780321542971,48.79,71644.9,0.0,-0.99996,0.0,0.00757]
[1780321543975,48.79,71634.12,0.0,-0.99996,0.0,0.00744]
[1780321544981,48.79,71626.9,0.0,-0.99996,0.0,0.00735]
[1780321545988,48.79,71625.17,0.0,-0.99996,0.0,0.00733]
[1780321550027,48.79,71622.45,0.0,-0.99997,0.0,0.0073]
[1780321555057,48.79,71625.37,0.0,-0.99996,0.0,0.00733]
[1780321558077,48.79,71619.47,0.0,-0.99997,0.0,0.00726]
[1780321561113,48.79,71617.89,0.0,-0.99997,0.0,0.00724]
[1780321562118,48.79,71608.49,0.0,-0.99997,0.0,0.00713]
[1780321563125,48.79,71609.73,0.0,-0.99997,0.0,0.00715]
[1780321564132,48.79,71602.76,0.0,-0.99997,0.0,0.00706]
[1780321565140,48.79,71603.88,0.0,-0.99997,0.0,0.00708]
[1780321569170,48.79,71613.85,0.0,-0.99997,0.0,0.0072]
[1780321570174,48.79,71618.07,0.0,-0.99997,0.0,0.00725]
[1780321572188,48.79,71619.73,0.0,-0.99997,0.0,0.00727]
[1780321574201,48.79,71615.7,0.0,-0.99997,0.0,0.00722]
[1780321579237,48.79,71620.36,0.0,-0.99997,0.0,0.00727]
[1780321581250,48.79,71625.84,0.0,-0.99996,0.0,0.00734]
[1780321583264,48.79,71640.84,0.0,-0.99996,0.0,0.00752]
[1780321584272,48.79,71643.78,0.0,-0.99996,0.0,0.00756]
[1780321589306,48.79,71645.96,0.0,-0.99996,0.0,0.00759]
[1780321592328,48.79,71634.47,0.0,-0.99996,0.0,0.00742]
[1780321593335,48.79,71640.18,0.0,-0.99996,0.0,0.00749]
[1780321594342,48.79,71641.15,0.0,-0.99996,0.0,0.0075]
[1780321598371,48.79,71634.1,0.0,-0.99996,0.0,0.00742]
[1780321599377,48.79,71620.49,0.0,-0.99997,0.0,0.00725]
[1780321600384,48.79,71615.14,0.0,-0.99997,0.0,0.00719]
[1780321601391,48.79,71617.76,0.0,-0.99997,0.0,0.00722]
[1780321606091,48.79,71604.25,0.0,-0.99997,0.0,0.00706]
[1780321610454,48.79,71602.77,0.0,-0.99997,0.0,0.00704]
[1780321613477,48.79,71589.04,0.0,-0.99997,0.0,0.00688]
[1780321614483,48.79,71591.9,0.0,-0.99997,0.0,0.00692]
[1780321616172,48.79,71598.03,0.0,-0.99997,0.0,0.00699]
[1780321618518,48.79,71603.88,0.0,-0.99997,0.0,0.00705]
[1780321620527,48.79,71609.07,0.0,-0.99997,0.0,0.00712]
[1780321621537,48.79,71623.34,0.0,-0.99997,0.0,0.00729]
[1780321622544,48.79,71627.21,0.0,-0.99996,0.0,0.00733]
[1780321624561,48.79,71644.32,0.0,-0.99996,0.0,0.00754]
[1780321625566,48.79,71648.45,0.0,-0.99996,0.0,0.00759]
[1780321626575,48.79,71653.61,0.0,-0.99996,0.0,0.00766]
[1780321627580,48.79,71654.12,0.0,-0.99996,0.0,0.00766]
[1780321628590,48.79,71663.37,0.0,-0.99996,0.0,0.00778]
[1780321629595,48.79,71654.73,0.0,-0.99996,0.0,0.00767]
[1780321630603,48.79,71657.7,0.0,-0.99996,0.0,0.00771]
[1780321633624,48.79,71668.33,0.0,-0.99996,0.0,0.00785]
[1780321634631,48.79,71664.98,0.0,-0.99996,0.0,0.0078]
[1780321637653,48.79,71642.79,0.0,-0.99996,0.0,0.00752]
[1780321638658,48.79,71636.61,0.0,-0.99996,0.0,0.00745]
[1780321639668,48.79,71636.24,0.0,-0.99996,0.0,0.00744]
[1780321642686,48.79,71622.87,0.0,-0.99997,0.0,0.00728]
[1780321643694,48.79,71612.78,0.0,-0.99997,0.0,0.00716]
[1780321644701,48.79,71613.9,0.0,-0.99997,0.0,0.00717]
[1780321646715,48.79,71601.59,0.0,-0.99997,0.0,0.00703]
[1780321647724,48.79,71601.59,0.0,-0.99997,0.0,0.00703]
[1780321649740,48.79,71592.44,0.0,-0.99997,0.0,0.00692]
[1780321650743,48.79,71592.44,0.0,-0.99997,0.0,0.00692]
[1780321651750,48.79,71586.31,0.0,-0.99997,0.0,0.00683]
[1780321656785,48.79,71584.05,0.0,-0.99997,0.0,0.0068]
[1780321658801,48.79,71588.7,0.0,-0.99997,0.0,0.00686]
[1780321661824,48.79,71599.87,0.0,-0.99997,0.0,0.00698]
[1780321663851,48.79,71607.62,0.0,-0.99997,0.0,0.00707]
[1780321668871,48.79,71601.09,0.0,-0.99997,0.0,0.007]
[1780321671891,48.79,71593.53,0.0,-0.99997,0.0,0.00691]
[1780321672899,48.79,71587.77,0.0,-0.99997,0.0,0.00685]
[1780321673905,48.79,71589.59,0.0,-0.99997,0.0,0.00687]
[1780321674912,48.79,71598.0,0.0,-0.99997,0.0,0.00696]
[1780321675920,48.79,71598.57,0.0,-0.99997,0.0,0.00697]
[1780321678941,48.79,71608.21,0.0,-0.99997,0.0,0.00708]
[1780321679948,48.79,71609.33,0.0,-0.99997,0.0,0.00709]
[1780321684983,48.79,71606.06,0.0,-0.99997,0.0,0.00706]
[1780321686999,48.79,71611.17,0.0,-0.99997,0.0,0.00712]
[1780321688009,48.79,71604.45,0.0,-0.99997,0.0,0.00704]
[1780321690030,48.79,71623.96,0.0,-0.99997,0.0,0.00727]
[1780321691032,48.79,71633.77,0.0,-0.99996,0.0,0.00739]
[1780321692045,48.79,71630.89,0.0,-0.99996,0.0,0.00735]
[1780321693043,48.79,71639.24,0.0,-0.99996,0.0,0.00745]
[1780321694050,48.79,71639.69,0.0,-0.99996,0.0,0.00746]
[1780321697087,48.79,71634.12,0.0,-0.99996,0.0,0.00739]
[1780321698087,48.79,71623.86,0.0,-0.99997,0.0,0.00727]
[1780321699093,48.79,71622.17,0.0,-0.99997,0.0,0.00725]
[1780321703122,48.79,71616.74,0.0,-0.99997,0.0,0.00718]
[1780321708157,48.79,71620.66,0.0,-0.99997,0.0,0.00723]
[1780321710171,48.79,71615.22,0.0,-0.99997,0.0,0.00716]
[1780321711178,48.79,71615.55,0.0,-0.99997,0.0,0.00714]
[1780321714200,48.79,71608.23,0.0,-0.99997,0.0,0.00706]
[1780321716214,48.79,71594.39,0.0,-0.99997,0.0,0.0069]
[1780321717223,48.79,71575.84,0.0,-0.99997,0.0,0.00669]
[1780321718234,48.79,71574.28,0.0,-0.99997,0.0,0.00667]
[1780321723272,48.79,71573.52,0.0,-0.99997,0.0,0.00666]
[1780321727300,48.79,71585.22,0.0,-0.99997,0.0,0.00679]
[1780321728306,48.79,71585.11,0.0,-0.99997,0.0,0.00679]
[1780321733342,48.79,71582.22,0.0,-0.99997,0.0,0.00676]
[1780321737067,48.79,71587.48,0.0,-0.99997,0.0,0.00682]
[1780321740391,48.79,71576.45,0.0,-0.99997,0.0,0.0067]
[1780321741404,48.79,71574.79,0.0,-0.99997,0.0,0.00668]
[1780321745427,48.79,71553.67,0.0,-0.99997,0.0,0.00645]
[1780321747142,48.79,71546.6,0.0,-0.99997,0.0,0.00637]
[1780321750461,48.79,71541.17,0.0,-0.99997,0.0,0.00631]
[1780321752478,48.79,71533.66,0.0,-0.99997,0.0,0.00623]
[1780321753482,48.79,71526.37,0.0,-0.99997,0.0,0.00616]
[1780321754492,48.79,71525.97,0.0,-0.99997,0.0,0.00615]
[1780321757208,48.79,71519.77,0.0,-0.99997,0.0,0.00609]
[1780321759525,48.79,71522.54,0.0,-0.99997,0.0,0.00612]
[1780321760532,48.79,71522.47,0.0,-0.99997,0.0,0.00612]
[1780321762546,48.79,71533.27,0.0,-0.99997,0.0,0.00623]
[1780321763561,48.79,71530.91,0.0,-0.99997,0.0,0.00621]
[1780321764561,48.79,71531.58,0.0,-0.99997,0.0,0.00621]
[1780321765568,48.79,71534.07,0.0,-0.99997,0.0,0.00624]
[1780321767281,48.79,71559.64,0.0,-0.99997,0.0,0.00651]
[1780321768588,48.79,71561.67,0.0,-0.99997,0.0,0.00653]
[1780321771610,48.79,71551.97,0.0,-0.99997,0.0,0.00641]
[1780321772617,48.79,71546.56,0.0,-0.99997,0.0,0.00635]
[1780321773625,48.79,71539.7,0.0,-0.99997,0.0,0.00628]
[1780321774632,48.79,71541.04,0.0,-0.99997,0.0,0.00629]
[1780321775638,48.79,71534.55,0.0,-0.99997,0.0,0.00622]
[1780321777366,48.79,71524.58,0.0,-0.99997,0.0,0.00612]
[1780321779667,48.79,71513.45,0.0,-0.99997,0.0,0.00601]
[1780321780675,48.79,71515.81,0.0,-0.99997,0.0,0.00603]
[1780321784702,48.79,71522.07,0.0,-0.99997,0.0,0.00609]
[1780321788730,48.79,71535.84,0.0,-0.99997,0.0,0.00624]
[1780321789737,48.79,71540.75,0.0,-0.99997,0.0,0.00629]
[1780321790745,48.79,71540.09,0.0,-0.99997,0.0,0.00628]
[1780321793767,48.79,71544.14,0.0,-0.99997,0.0,0.00632]
[1780321794773,48.79,71552.28,0.0,-0.99997,0.0,0.00641]
[1780321795779,48.79,71551.28,0.0,-0.99997,0.0,0.0064]
[1780321800888,48.79,71547.62,0.0,-0.99997,0.0,0.00636]
[1780321802148,48.79,71566.75,0.0,-0.99997,0.0,0.00657]
[1780321804932,48.79,71560.68,0.0,-0.99997,0.0,0.0065]
[1780321805941,48.79,71563.36,0.0,-0.99997,0.0,0.00653]
[1780321806961,48.79,71581.12,0.0,-0.99997,0.0,0.00672]
[1780321808960,48.79,71585.06,0.0,-0.99997,0.0,0.00677]
[1780321810979,48.79,71594.78,0.0,-0.99997,0.0,0.00688]
[1780321811982,48.79,71601.85,0.0,-0.99997,0.0,0.00696]
[1780321812991,48.79,71603.1,0.0,-0.99997,0.0,0.00697]
[1780321815008,48.79,71591.69,0.0,-0.99997,0.0,0.00684]
[1780321817019,48.79,71595.87,0.0,-0.99997,0.0,0.00689]
[1780321819036,48.79,71601.57,0.0,-0.99997,0.0,0.00696]
[1780321820044,48.79,71600.25,0.0,-0.99997,0.0,0.00694]
[1780321823062,48.79,71601.93,0.0,-0.99997,0.0,0.00696]
[1780321824068,48.79,71603.34,0.0,-0.99997,0.0,0.00698]
[1780321825074,48.79,71611.42,0.0,-0.99997,0.0,0.00707]
[1780321826082,48.79,71610.9,0.0,-0.99997,0.0,0.00707]
[1780321831120,48.79,71616.46,0.0,-0.99997,0.0,0.00711]
[1780321832127,48.79,71612.45,0.0,-0.99997,0.0,0.00706]
[1780321834141,48.79,71611.93,0.0,-0.99997,0.0,0.00705]
[1780321836156,48.79,71619.24,0.0,-0.99997,0.0,0.00714]
[1780321837162,48.79,71632.9,0.0,-0.99997,0.0,0.0073]
[1780321838168,48.79,71632.25,0.0,-0.99997,0.0,0.0073]
[1780321839176,48.79,71625.05,0.0,-0.99997,0.0,0.00721]
[1780321840183,48.79,71623.67,0.0,-0.99997,0.0,0.00719]
[1780321843204,48.79,71616.91,0.0,-0.99997,0.0,0.00711]
[1780321844212,48.79,71614.47,0.0,-0.99997,0.0,0.00708]
[1780321846225,48.79,71618.39,0.0,-0.99997,0.0,0.00713]
[1780321847231,48.79,71622.61,0.0,-0.99997,0.0,0.00718]
[1780321849246,48.79,71613.6,0.0,-0.99997,0.0,0.00707]
[1780321850263,48.79,71612.41,0.0,-0.99997,0.0,0.00706]
[1780321852275,48.79,71608.74,0.0,-0.99997,0.0,0.00702]
[1780321855297,48.79,71616.85,0.0,-0.99997,0.0,0.00711]
[1780321856304,48.79,71603.36,0.0,-0.99997,0.0,0.00695]
[1780321857311,48.79,71600.37,0.0,-0.99997,0.0,0.00692]
[1780321862346,48.79,71609.83,0.0,-0.99997,0.0,0.00703]
[1780321863354,48.79,71614.94,0.0,-0.99997,0.0,0.00709]
[1780321864360,48.79,71616.51,0.0,-0.99997,0.0,0.00711]
[1780321867381,48.79,71620.96,0.0,-0.99997,0.0,0.00716]
[1780321868388,48.79,71626.39,0.0,-0.99997,0.0,0.00722]
[1780321870409,48.79,71629.87,0.0,-0.99997,0.0,0.00727]
[1780321871409,48.79,71642.16,0.0,-0.99996,0.0,0.00742]
[1780321873430,48.79,71647.26,0.0,-0.99996,0.0,0.00748]
[1780321878457,48.79,71621.04,0.0,-0.99997,0.0,0.00716]
[1780321879465,48.79,71621.04,0.0,-0.99997,0.0,0.00716]
[1780321881479,48.79,71620.6,0.0,-0.99997,0.0,0.00716]
[1780321882486,48.79,71612.62,0.0,-0.99997,0.0,0.00706]
[1780321884502,48.79,71608.5,0.0,-0.99997,0.0,0.00701]
[1780321889537,48.79,71612.48,0.0,-0.99997,0.0,0.00706]
[1780321890544,48.79,71620.57,0.0,-0.99997,0.0,0.00716]
[1780321891551,48.79,71621.85,0.0,-0.99997,0.0,0.00715]
[1780321894571,48.79,71616.83,0.0,-0.99997,0.0,0.00709]
[1780321898355,48.79,71619.38,0.0,-0.99997,0.0,0.00712]
[1780321900614,48.79,71622.73,0.0,-0.99997,0.0,0.00716]
[1780321901621,48.79,71628.6,0.0,-0.99997,0.0,0.00723]
[1780321902627,48.79,71626.74,0.0,-0.99997,0.0,0.0072]
[1780321904658,48.79,71623.65,0.0,-0.99997,0.0,0.00717]
[1780321905659,48.79,71628.78,0.0,-0.99997,0.0,0.00723]
[1780321906675,48.79,71636.18,0.0,-0.99996,0.0,0.00732]
[1780321908504,48.79,71622.91,0.0,-0.99997,0.0,0.00716]
[1780321909355,48.79,71575.46,0.0,-0.99997,0.0,0.00662]
[1780321910893,48.79,71528.61,0.0,-0.99997,0.0,0.00612]
[1780321912857,48.79,71527.29,0.0,-0.99997,0.0,0.0061]
[1780321916920,48.79,71565.89,0.0,-0.99997,0.0,0.00651]
[1780321917919,48.79,71566.68,0.0,-0.99997,0.0,0.00652]
[1780321918924,48.79,71581.0,0.0,-0.99997,0.0,0.00668]
[1780321919935,48.79,71586.67,0.0,-0.99997,0.0,0.00674]
[1780321921984,48.79,71575.86,0.0,-0.99997,0.0,0.00662]
[1780321922967,48.79,71568.11,0.0,-0.99997,0.0,0.00654]
[1780321924079,48.79,71564.75,0.0,-0.99997,0.0,0.0065]
[1780321926033,48.79,71545.11,0.0,-0.99997,0.0,0.00629]
[1780321927053,48.79,71531.28,0.0,-0.99997,0.0,0.00615]
[1780321928054,48.79,71510.36,0.0,-0.99997,0.0,0.00593]
[1780321929089,48.79,71510.36,0.0,-0.99997,0.0,0.00593]
[1780321930096,48.79,71512.35,0.0,-0.99997,0.0,0.00595]
[1780321934116,48.79,71517.35,0.0,-0.99997,0.0,0.006]
[1780321937135,48.79,71522.09,0.0,-0.99997,0.0,0.00605]
[1780321939149,48.79,71502.9,0.0,-0.99997,0.0,0.00586]
[1780321940166,48.79,71494.89,0.0,-0.99997,0.0,0.00578]
[1780321941167,48.79,71494.89,0.0,-0.99997,0.0,0.00578]
[1780321943177,48.79,71488.76,0.0,-0.99997,0.0,0.00572]
[1780321944184,48.79,71494.39,0.0,-0.99997,0.0,0.00578]
[1780321945200,48.79,71488.59,0.0,-0.99997,0.0,0.00572]
[1780321946201,48.79,71502.73,0.0,-0.99997,0.0,0.00586]
[1780321947208,48.79,71512.71,0.0,-0.99997,0.0,0.00596]
[1780321950228,48.79,71523.54,0.0,-0.99997,0.0,0.00607]
[1780321951234,48.79,71538.05,0.0,-0.99997,0.0,0.00619]
[1780321952241,48.79,71536.81,0.0,-0.99997,0.0,0.00618]
[1780321953249,48.79,71526.45,0.0,-0.99997,0.0,0.00608]
[1780321954268,48.79,71526.7,0.0,-0.99997,0.0,0.00608]
[1780321955273,48.79,71533.22,0.0,-0.99997,0.0,0.00614]
[1780321958296,48.79,71527.86,0.0,-0.99997,0.0,0.00609]
[1780321960321,48.79,71525.07,0.0,-0.99997,0.0,0.00606]
[1780321961332,48.79,71531.6,0.0,-0.99997,0.0,0.00613]
[1780321962335,48.79,71533.35,0.0,-0.99997,0.0,0.00615]
[1780321963337,48.79,71519.96,0.0,-0.99997,0.0,0.00601]
[1780321964344,48.79,71521.12,0.0,-0.99997,0.0,0.00602]
[1780321969379,48.79,71521.39,0.0,-0.99997,0.0,0.00602]
[1780321973433,48.79,71508.11,0.0,-0.99997,0.0,0.00589]
[1780321974440,48.79,71508.87,0.0,-0.99997,0.0,0.0059]
[1780321979480,48.79,71514.28,0.0,-0.99997,0.0,0.00595]
[1780321984521,48.79,71514.09,0.0,-0.99997,0.0,0.00595]
[1780321985529,48.79,71514.13,0.0,-0.99997,0.0,0.00595]
[1780321987540,48.79,71526.42,0.0,-0.99997,0.0,0.00608]
[1780321989554,48.79,71521.08,0.0,-0.99997,0.0,0.00602]
[1780321990565,48.79,71527.09,0.0,-0.99997,0.0,0.00608]
[1780321992585,48.79,71523.26,0.0,-0.99997,0.0,0.00604]
[1780321993596,48.79,71529.78,0.0,-0.99997,0.0,0.00611]
[1780321994615,48.79,71537.91,0.0,-0.99997,0.0,0.00619]
[1780321995643,48.79,71531.74,0.0,-0.99997,0.0,0.00613]
[1780321997616,48.79,71522.68,0.0,-0.99997,0.0,0.00604]
[1780322002650,48.79,71522.76,0.0,-0.99997,0.0,0.00604]
[1780322003664,48.79,71529.57,0.0,-0.99997,0.0,0.00611]
[1780322005674,48.79,71537.19,0.0,-0.99997,0.0,0.00619]
[1780322006682,48.79,71542.63,0.0,-0.99997,0.0,0.00624]
[1780322007689,48.79,71554.96,0.0,-0.99997,0.0,0.00637]
[1780322008727,48.79,71561.03,0.0,-0.99997,0.0,0.00644]
[1780322009706,48.79,71561.03,0.0,-0.99997,0.0,0.00644]
[1780322013736,48.79,71550.09,0.0,-0.99997,0.0,0.0063]
[1780322019403,48.79,71539.19,0.0,-0.99997,0.0,0.00619]
[1780322020786,48.79,71530.25,0.0,-0.99997,0.0,0.00609]
[1780322024814,48.79,71519.1,0.0,-0.99997,0.0,0.00598]
[1780322029848,48.79,71524.48,0.0,-0.99997,0.0,0.00603]
[1780322030856,48.79,71524.9,0.0,-0.99997,0.0,0.00604]
[1780322031863,48.79,71530.98,0.0,-0.99997,0.0,0.0061]
[1780322032869,48.79,71523.65,0.0,-0.99997,0.0,0.00603]
[1780322037905,48.79,71521.39,0.0,-0.99997,0.0,0.006]
[1780322041940,48.79,71525.59,0.0,-0.99997,0.0,0.00605]
[1780322044957,48.79,71530.8,0.0,-0.99997,0.0,0.0061]
[1780322049635,48.79,71520.63,0.0,-0.99997,0.0,0.006]
[1780322052004,48.79,71513.4,0.0,-0.99997,0.0,0.00592]
[1780322054018,48.79,71506.14,0.0,-0.99997,0.0,0.00585]
[1780322055024,48.79,71501.14,0.0,-0.99997,0.0,0.0058]
[1780322059707,48.79,71526.5,0.0,-0.99997,0.0,0.00606]
[1780322060082,48.79,71525.96,0.0,-0.99997,0.0,0.00605]
[1780322061079,48.79,71519.11,0.0,-0.99997,0.0,0.00598]
[1780322062087,48.79,71513.66,0.0,-0.99997,0.0,0.00593]
[1780322064101,48.79,71505.95,0.0,-0.99997,0.0,0.00585]
[1780322065110,48.79,71505.95,0.0,-0.99997,0.0,0.00585]
[1780322070153,48.79,71508.68,0.0,-0.99997,0.0,0.00588]
[1780322071156,48.79,71500.06,0.0,-0.99997,0.0,0.00577]
[1780322072156,48.79,71500.05,0.0,-0.99997,0.0,0.00577]
[1780322074173,48.79,71506.68,0.0,-0.99997,0.0,0.00584]
[1780322078199,48.79,71518.28,0.0,-0.99997,0.0,0.00595]
[1780322080212,48.79,71511.75,0.0,-0.99997,0.0,0.00589]
[1780322081221,48.79,71505.32,0.0,-0.99997,0.0,0.00582]
[1780322082230,48.79,71505.92,0.0,-0.99997,0.0,0.00583]
[1780322084242,48.79,71512.93,0.0,-0.99997,0.0,0.0059]
[1780322086256,48.79,71516.76,0.0,-0.99997,0.0,0.00594]
[1780322087262,48.79,71525.39,0.0,-0.99997,0.0,0.00602]
[1780322088270,48.79,71519.83,0.0,-0.99997,0.0,0.00597]
[1780322089279,48.79,71517.17,0.0,-0.99997,0.0,0.00594]
[1780322091291,48.79,71515.17,0.0,-0.99997,0.0,0.00592]
[1780322093305,48.79,71522.93,0.0,-0.99997,0.0,0.006]
[1780322094315,48.79,71525.96,0.0,-0.99997,0.0,0.00603]
[1780322099347,48.79,71525.25,0.0,-0.99997,0.0,0.00602]
[1780322100376,48.79,71517.22,0.0,-0.99997,0.0,0.00594]
[1780322101374,48.79,71517.22,0.0,-0.99997,0.0,0.00594]
[1780322102385,48.79,71508.19,0.0,-0.99997,0.0,0.00585]
[1780322103394,48.79,71512.13,0.0,-0.99997,0.0,0.00589]
[1780322108427,48.79,71511.0,0.0,-0.99997,0.0,0.00588]
[1780322112457,48.79,71505.47,0.0,-0.99997,0.0,0.00583]
[1780322113465,48.79,71505.47,0.0,-0.99997,0.0,0.00583]
[1780322115488,48.79,71497.14,0.0,-0.99997,0.0,0.00574]
[1780322116491,48.79,71474.57,0.0,-0.99997,0.0,0.00553]
[1780322118627,48.79,71473.68,0.0,-0.99997,0.0,0.00552]
[1780322119566,48.79,71377.38,0.0,-0.99998,0.0,0.00469]
[1780322120585,48.79,71344.37,0.0,-0.99998,0.0,0.00443]
[1780322121617,48.79,71345.37,0.0,-0.99998,0.0,0.00444]
[1780322122594,48.79,71329.22,0.0,-0.99998,0.0,0.00432]
[1780322123626,48.79,71329.31,0.0,-0.99998,0.0,0.00432]
[1780322124618,48.79,71329.63,0.0,-0.99998,0.0,0.00432]
[1780322125634,48.79,71357.27,0.0,-0.99998,0.0,0.00453]
[1780322126635,48.79,71357.27,0.0,-0.99998,0.0,0.00453]
[1780322128647,48.79,71351.24,0.0,-0.99998,0.0,0.00448]
[1780322129664,48.79,71340.59,0.0,-0.99998,0.0,0.0044]
[1780322130669,48.79,71352.15,0.0,-0.99998,0.0,0.00449]
[1780322131683,48.79,71332.54,0.0,-0.99998,0.0,0.00433]
[1780322132694,48.79,71343.39,0.0,-0.99998,0.0,0.00441]
[1780322133691,48.79,71382.34,0.0,-0.99998,0.0,0.00471]
[1780322134707,48.8,71387.16,0.0,-0.99998,0.0,0.00475]
[1780322135715,48.8,71388.88,0.0,-0.99998,0.0,0.00477]
[1780322136718,48.8,71400.82,0.0,-0.99998,0.0,0.00487]
[1780322137727,48.8,71419.9,0.0,-0.99998,0.0,0.00503]
[1780322138749,48.8,71424.36,0.0,-0.99998,0.0,0.00507]
[1780322139740,48.8,71435.74,0.0,-0.99998,0.0,0.00516]
[1780322140750,48.8,71451.94,0.0,-0.99997,0.0,0.00531]
[1780322141754,48.8,71436.56,0.0,-0.99998,0.0,0.00517]
[1780322142766,48.8,71436.29,0.0,-0.99998,0.0,0.00517]
[1780322143773,48.8,71428.37,0.0,-0.99998,0.0,0.0051]
[1780322144789,48.8,71427.19,0.0,-0.99998,0.0,0.00509]
[1780322145795,48.8,71432.92,0.0,-0.99998,0.0,0.00514]
[1780322148818,48.8,71438.1,0.0,-0.99998,0.0,0.00518]
[1780322149829,48.8,71443.12,0.0,-0.99998,0.0,0.00523]
[1780322150838,48.8,71431.4,0.0,-0.99998,0.0,0.00513]
[1780322151848,48.8,71434.49,0.0,-0.99998,0.0,0.00515]
[1780322153874,48.8,71441.48,0.0,-0.99998,0.0,0.00521]
[1780322154882,48.8,71450.7,0.0,-0.99997,0.0,0.0053]
[1780322155891,48.8,71466.27,0.0,-0.99997,0.0,0.00544]
[1780322156896,48.8,71478.0,0.0,-0.99997,0.0,0.00555]
[1780322157901,48.8,71479.27,0.0,-0.99997,0.0,0.00556]
[1780322159936,48.8,71471.09,0.0,-0.99997,0.0,0.00548]
[1780322160929,48.8,71467.38,0.0,-0.99997,0.0,0.00545]
[1780322161934,48.8,71458.52,0.0,-0.99997,0.0,0.00537]
[1780322162942,48.8,71436.33,0.0,-0.99998,0.0,0.00517]
[1780322163947,48.8,71431.24,0.0,-0.99998,0.0,0.00512]
[1780322164955,48.8,71432.51,0.0,-0.99998,0.0,0.00514]
[1780322165961,48.8,71417.88,0.0,-0.99998,0.0,0.00501]
[1780322166967,48.8,71400.41,0.0,-0.99998,0.0,0.00486]
[1780322167978,48.8,71404.03,0.0,-0.99998,0.0,0.00489]
[1780322169989,48.8,71404.2,0.0,-0.99998,0.0,0.00489]
[1780322173010,48.8,71391.45,0.0,-0.99998,0.0,0.00479]
[1780322174017,48.8,71386.83,0.0,-0.99998,0.0,0.00475]
[1780322176035,48.8,71385.06,0.0,-0.99998,0.0,0.00474]
[1780322177067,48.8,71395.84,0.0,-0.99998,0.0,0.00483]
[1780322178081,48.8,71420.53,0.0,-0.99998,0.0,0.00503]
[1780322180702,48.8,71437.71,0.0,-0.99998,0.0,0.00518]
[1780322182416,48.8,71432.24,0.0,-0.99998,0.0,0.00513]
[1780322183289,48.8,71418.74,0.0,-0.99998,0.0,0.00502]
[1780322184305,48.8,71410.37,0.0,-0.99998,0.0,0.00495]
[1780322185289,48.8,71405.94,0.0,-0.99998,0.0,0.00491]
[1780322186300,48.8,71405.23,0.0,-0.99998,0.0,0.0049]
[1780322188310,48.8,71411.61,0.0,-0.99998,0.0,0.00496]
[1780322190605,48.8,71403.36,0.0,-0.99998,0.0,0.00489]
[1780322192417,48.8,71368.08,0.0,-0.99998,0.0,0.00459]
[1780322193426,48.8,71366.52,0.0,-0.99998,0.0,0.00457]
[1780322195464,48.8,71377.0,0.0,-0.99998,0.0,0.00466]
[1780322196457,48.8,71391.72,0.0,-0.99998,0.0,0.00477]
[1780322199482,48.8,71401.63,0.0,-0.99998,0.0,0.00486]
[1780322200857,48.8,71410.02,0.0,-0.99998,0.0,0.00493]
[1780322205528,48.8,71416.4,0.0,-0.99998,0.0,0.00498]
[1780322206531,48.8,71429.56,0.0,-0.99998,0.0,0.00509]
[1780322207537,48.8,71435.81,0.0,-0.99998,0.0,0.00515]
[1780322208547,48.8,71435.83,0.0,-0.99998,0.0,0.00515]
[1780322209553,48.8,71430.25,0.0,-0.99998,0.0,0.0051]
[1780322210928,48.8,71423.83,0.0,-0.99998,0.0,0.00504]
[1780322216602,48.8,71418.04,0.0,-0.99998,0.0,0.00499]
[1780322217608,48.8,71414.33,0.0,-0.99998,0.0,0.00496]
[1780322218622,48.8,71408.64,0.0,-0.99998,0.0,0.00491]
[1780322219624,48.8,71384.25,0.0,-0.99998,0.0,0.00471]
[1780322221022,48.8,71374.44,0.0,-0.99998,0.0,0.00464]
[1780322222656,48.8,71343.94,0.0,-0.99998,0.0,0.0044]
[1780322223659,48.8,71356.36,0.0,-0.99998,0.0,0.00449]
[1780322224667,48.8,71357.23,0.0,-0.99998,0.0,0.0045]
[1780322225670,48.8,71377.66,0.0,-0.99998,0.0,0.00466]
[1780322226679,48.8,71377.98,0.0,-0.99998,0.0,0.00466]
[1780322227684,48.8,71373.89,0.0,-0.99998,0.0,0.00463]
[1780322228695,48.8,71362.88,0.0,-0.99998,0.0,0.00455]
[1780322229700,48.8,71354.32,0.0,-0.99998,0.0,0.00448]
[1780322230707,48.8,71353.29,0.0,-0.99998,0.0,0.00447]
[1780322232723,48.8,71358.95,0.0,-0.99998,0.0,0.00451]
[1780322233728,48.8,71350.88,0.0,-0.99998,0.0,0.00445]
[1780322234736,48.8,71348.83,0.0,-0.99998,0.0,0.00444]
[1780322235747,48.8,71336.0,0.0,-0.99998,0.0,0.00434]
[1780322236749,48.8,71332.82,0.0,-0.99998,0.0,0.00432]
[1780322238764,48.8,71340.36,0.0,-0.99998,0.0,0.00437]
[1780322239775,48.8,71356.67,0.0,-0.99998,0.0,0.0045]
[1780322242793,48.8,71360.95,0.0,-0.99998,0.0,0.00453]
[1780322245815,48.8,71355.69,0.0,-0.99998,0.0,0.00449]
[1780322247830,48.8,71376.16,0.0,-0.99998,0.0,0.00465]
[1780322250850,48.8,71370.42,0.0,-0.99998,0.0,0.0046]
[1780322251857,48.8,71363.57,0.0,-0.99998,0.0,0.00454]
[1780322252866,48.8,71356.27,0.0,-0.99998,0.0,0.00448]
[1780322257904,48.8,71366.88,0.0,-0.99998,0.0,0.00456]
[1780322262935,48.8,71369.75,0.0,-0.99998,0.0,0.00458]
[1780322264950,48.8,71364.96,0.0,-0.99998,0.0,0.00455]
[1780322265956,48.8,71337.15,0.0,-0.99998,0.0,0.00433]
[1780322267971,48.8,71339.14,0.0,-0.99998,0.0,0.00435]
[1780322269994,48.8,71332.11,0.0,-0.99998,0.0,0.0043]
[1780322271011,48.8,71332.33,0.0,-0.99998,0.0,0.0043]
[1780322272024,48.8,71322.14,0.0,-0.99998,0.0,0.00423]
[1780322273024,48.8,71319.96,0.0,-0.99998,0.0,0.00421]
[1780322274030,48.8,71313.83,0.0,-0.99998,0.0,0.00417]
[1780322275043,48.8,71308.86,0.0,-0.99998,0.0,0.00413]
[1780322276046,48.8,71309.34,0.0,-0.99998,0.0,0.00414]
[1780322278058,48.8,71316.53,0.0,-0.99998,0.0,0.00419]
[1780322281080,48.8,71310.19,0.0,-0.99998,0.0,0.00414]
[1780322283093,48.8,71321.9,0.0,-0.99998,0.0,0.00423]
[1780322284103,48.8,71320.71,0.0,-0.99998,0.0,0.00422]
[1780322285112,48.8,71336.81,0.0,-0.99998,0.0,0.00434]
[1780322286114,48.8,71343.9,0.0,-0.99998,0.0,0.0044]
[1780322287123,48.8,71343.74,0.0,-0.99998,0.0,0.00439]
[1780322288130,48.8,71338.26,0.0,-0.99998,0.0,0.00435]
[1780322289137,48.8,71323.95,0.0,-0.99998,0.0,0.00425]
[1780322290145,48.8,71317.32,0.0,-0.99998,0.0,0.0042]
[1780322291149,48.8,71322.75,0.0,-0.99998,0.0,0.00424]
[1780322292158,48.8,71331.15,0.0,-0.99998,0.0,0.0043]
[1780322293163,48.8,71332.08,0.0,-0.99998,0.0,0.00431]
[1780322295290,48.8,71342.77,0.0,-0.99998,0.0,0.00439]
[1780322296233,48.8,71408.49,0.0,-0.99998,0.0,0.00491]
[1780322297256,48.8,71515.79,0.0,-0.99997,0.0,0.00589]
[1780322298267,48.8,71732.39,0.0,-0.99996,0.0,0.00843]
[1780322299287,48.8,71729.71,0.0,-0.99996,0.0,0.00839]
[1780322300324,48.8,71892.91,0.0,-0.99995,0.0,0.01094]
[1780322301320,48.8,71774.33,0.0,-0.99996,0.0,0.00903]
[1780322302323,48.8,71774.33,0.0,-0.99996,0.0,0.00903]
[1780322303329,48.8,71700.04,0.0,-0.99996,0.0,0.008]
[1780322304336,48.8,71682.54,0.0,-0.99996,0.0,0.00777]
[1780322305344,48.8,71717.32,0.0,-0.99996,0.0,0.00823]
[1780322306350,48.8,71694.74,0.0,-0.99996,0.0,0.00793]
[1780322307357,48.8,71634.25,0.0,-0.99997,0.0,0.00717]
[1780322308365,48.8,71594.41,0.0,-0.99997,0.0,0.00671]
[1780322309374,48.8,71571.72,0.0,-0.99997,0.0,0.00646]
[1780322310379,48.8,71563.28,0.0,-0.99997,0.0,0.00637]
[1780322311766,48.8,71560.56,0.0,-0.99997,0.0,0.00632]
[1780322312393,48.8,71560.69,0.0,-0.99997,0.0,0.00632]
[1780322314442,48.8,71546.91,0.0,-0.99997,0.0,0.00618]
[1780322315420,48.8,71560.31,0.0,-0.99997,0.0,0.00632]
[1780322316426,48.8,71585.08,0.0,-0.99997,0.0,0.00659]
[1780322317437,48.8,71612.24,0.0,-0.99997,0.0,0.00689]
[1780322319452,48.8,71607.01,0.0,-0.99997,0.0,0.00683]
[1780322321854,48.8,71626.91,0.0,-0.99997,0.0,0.00706]
[1780322323528,48.8,71617.67,0.0,-0.99997,0.0,0.00695]
[1780322326505,48.8,71619.17,0.0,-0.99997,0.0,0.00697]
[1780322327515,48.8,71650.24,0.0,-0.99996,0.0,0.00734]
[1780322329527,48.8,71643.53,0.0,-0.99997,0.0,0.00726]
[1780322330535,48.8,71639.12,0.0,-0.99997,0.0,0.00721]
[1780322331958,48.8,71608.37,0.0,-0.99997,0.0,0.00685]
[1780322332553,48.8,71608.21,0.0,-0.99997,0.0,0.00685]
[1780322333582,48.8,71601.7,0.0,-0.99997,0.0,0.00677]
[1780322334581,48.8,71601.63,0.0,-0.99997,0.0,0.00677]
[1780322335590,48.8,71588.05,0.0,-0.99997,0.0,0.00662]
[1780322337604,48.8,71557.79,0.0,-0.99997,0.0,0.00629]
[1780322338611,48.8,71545.67,0.0,-0.99997,0.0,0.00617]
[1780322339618,48.8,71542.83,0.0,-0.99997,0.0,0.00614]
[1780322342038,48.8,71556.69,0.0,-0.99997,0.0,0.00628]
[1780322342652,48.8,71556.89,0.0,-0.99997,0.0,0.00628]
[1780322346688,48.8,71542.45,0.0,-0.99997,0.0,0.00613]
[1780322347693,48.8,71534.61,0.0,-0.99997,0.0,0.00605]
[1780322348711,48.8,71536.54,0.0,-0.99997,0.0,0.00607]
[1780322350719,48.8,71542.1,0.0,-0.99997,0.0,0.00613]
[1780322352126,48.8,71549.47,0.0,-0.99997,0.0,0.00621]
[1780322355758,48.8,71574.66,0.0,-0.99997,0.0,0.00647]
[1780322356766,48.8,71581.84,0.0,-0.99997,0.0,0.00655]
[1780322359788,48.8,71576.01,0.0,-0.99997,0.0,0.00649]
[1780322360796,48.8,71560.61,0.0,-0.99997,0.0,0.00632]
[1780322362212,48.8,71575.25,0.0,-0.99997,0.0,0.00648]
[1780322362810,48.8,71575.54,0.0,-0.99997,0.0,0.00648]
[1780322363816,48.8,71583.99,0.0,-0.99997,0.0,0.00657]
[1780322364824,48.8,71589.03,0.0,-0.99997,0.0,0.00663]
[1780322365837,48.8,71593.05,0.0,-0.99997,0.0,0.00667]
[1780322366838,48.8,71617.04,0.0,-0.99997,0.0,0.00695]
[1780322367867,48.8,71633.46,0.0,-0.99997,0.0,0.00714]
[1780322369871,48.8,71621.41,0.0,-0.99997,0.0,0.007]
[1780322370897,48.8,71621.9,0.0,-0.99997,0.0,0.007]
[1780322372310,48.8,71637.07,0.0,-0.99997,0.0,0.00716]
[1780322375949,48.8,71652.8,0.0,-0.99996,0.0,0.00735]
[1780322376955,48.8,71653.73,0.0,-0.99996,0.0,0.00736]
[1780322379979,48.8,71648.0,0.0,-0.99997,0.0,0.00729]
[1780322380986,48.8,71643.88,0.0,-0.99997,0.0,0.00724]
[1780322381993,48.8,71633.8,0.0,-0.99997,0.0,0.00712]
[1780322383002,48.8,71626.15,0.0,-0.99997,0.0,0.00703]
[1780322384016,48.8,71626.62,0.0,-0.99997,0.0,0.00703]
[1780322387033,48.8,71632.86,0.0,-0.99997,0.0,0.00711]
[1780322389049,48.8,71640.16,0.0,-0.99997,0.0,0.00719]
[1780322390057,48.8,71628.9,0.0,-0.99997,0.0,0.00706]
[1780322391060,48.8,71617.39,0.0,-0.99997,0.0,0.00693]
[1780322392066,48.8,71622.53,0.0,-0.99997,0.0,0.00699]
[1780322393075,48.8,71627.7,0.0,-0.99997,0.0,0.00705]
[1780322394081,48.8,71634.64,0.0,-0.99997,0.0,0.00713]
[1780322395089,48.8,71631.39,0.0,-0.99997,0.0,0.00709]
[1780322396094,48.8,71636.97,0.0,-0.99997,0.0,0.00716]
[1780322398109,48.8,71638.15,0.0,-0.99997,0.0,0.00717]
[1780322400125,48.8,71631.7,0.0,-0.99997,0.0,0.00709]
[1780322401140,48.8,71631.7,0.0,-0.99997,0.0,0.00709]
[1780322402140,48.8,71639.95,0.0,-0.99997,0.0,0.00719]
[1780322403145,48.8,71627.37,0.0,-0.99997,0.0,0.00704]
[1780322404152,48.8,71627.72,0.0,-0.99997,0.0,0.00705]
[1780322405192,48.8,71636.05,0.0,-0.99997,0.0,0.00715]
[1780322406166,48.8,71646.75,0.0,-0.99997,0.0,0.00727]
[1780322408182,48.8,71614.04,0.0,-0.99997,0.0,0.00689]
[1780322409206,48.8,71566.36,0.0,-0.99997,0.0,0.00636]
[1780322410197,48.8,71580.68,0.0,-0.99997,0.0,0.00652]
[1780322411226,48.8,71592.5,0.0,-0.99997,0.0,0.00665]
[1780322412216,48.8,71595.01,0.0,-0.99997,0.0,0.00667]
[1780322413219,48.8,71573.44,0.0,-0.99997,0.0,0.00644]
[1780322414223,48.8,71581.94,0.0,-0.99997,0.0,0.00653]
[1780322415235,48.8,71593.63,0.0,-0.99997,0.0,0.00666]
[1780322416237,48.8,71590.3,0.0,-0.99997,0.0,0.00662]
[1780322418253,48.8,71587.06,0.0,-0.99997,0.0,0.00659]
[1780322420267,48.8,71596.65,0.0,-0.99997,0.0,0.00669]
[1780322421273,48.8,71596.2,0.0,-0.99997,0.0,0.00669]
[1780322423288,48.8,71597.89,0.0,-0.99997,0.0,0.00671]
[1780322424297,48.8,71592.37,0.0,-0.99997,0.0,0.00664]
[1780322425308,48.8,71598.11,0.0,-0.99997,0.0,0.00671]
[1780322426310,48.8,71598.56,0.0,-0.99997,0.0,0.00671]
[1780322427316,48.8,71607.49,0.0,-0.99997,0.0,0.00681]
[1780322428325,48.8,71613.74,0.0,-0.99997,0.0,0.00689]
[1780322429331,48.8,71606.43,0.0,-0.99997,0.0,0.0068]
[1780322430337,48.8,71606.63,0.0,-0.99997,0.0,0.0068]
[1780322431345,48.8,71612.62,0.0,-0.99997,0.0,0.00685]
[1780322432353,48.8,71610.23,0.0,-0.99997,0.0,0.00682]
[1780322433360,48.8,71604.26,0.0,-0.99997,0.0,0.00675]
[1780322434369,48.8,71601.11,0.0,-0.99997,0.0,0.00672]
[1780322435376,48.8,71593.86,0.0,-0.99997,0.0,0.00664]
[1780322437390,48.8,71587.81,0.0,-0.99997,0.0,0.00657]
[1780322438400,48.8,71577.49,0.0,-0.99997,0.0,0.00646]
[1780322439406,48.8,71573.12,0.0,-0.99997,0.0,0.00641]
[1780322440413,48.8,71565.07,0.0,-0.99997,0.0,0.00633]
[1780322441421,48.8,71556.87,0.0,-0.99997,0.0,0.00624]
[1780322442428,48.8,71558.31,0.0,-0.99997,0.0,0.00626]
[1780322444442,48.8,71544.26,0.0,-0.99997,0.0,0.00611]
[1780322445449,48.8,71546.04,0.0,-0.99997,0.0,0.00613]
[1780322450485,48.8,71531.95,0.0,-0.99997,0.0,0.00599]
[1780322451494,48.8,71530.06,0.0,-0.99997,0.0,0.00597]
[1780322453509,48.8,71525.29,0.0,-0.99997,0.0,0.00592]
[1780322456542,48.8,71527.62,0.0,-0.99997,0.0,0.00594]
[1780322457546,48.8,71527.99,0.0,-0.99997,0.0,0.00595]
[1780322460574,48.8,71541.17,0.0,-0.99997,0.0,0.00608]
[1780322461633,48.8,71545.74,0.0,-0.99997,0.0,0.00613]
[1780322462661,48.8,71585.07,0.0,-0.99997,0.0,0.00654]
[1780322464646,48.8,71610.82,0.0,-0.99997,0.0,0.00683]
[1780322465668,48.8,71630.57,0.0,-0.99997,0.0,0.00706]
[1780322466655,48.8,71626.12,0.0,-0.99997,0.0,0.007]
[1780322467665,48.8,71633.14,0.0,-0.99997,0.0,0.00709]
[1780322469678,48.8,71650.89,0.0,-0.99996,0.0,0.0073]
[1780322470698,48.8,71654.43,0.0,-0.99996,0.0,0.00734]
[1780322473096,48.8,71663.81,0.0,-0.99996,0.0,0.00746]
[1780322473711,48.8,71663.53,0.0,-0.99996,0.0,0.00745]
[1780322474718,48.8,71669.6,0.0,-0.99996,0.0,0.00753]
[1780322475729,48.8,71667.21,0.0,-0.99996,0.0,0.0075]
[1780322476740,48.8,71683.56,0.0,-0.99996,0.0,0.0077]
[1780322477752,48.8,71683.94,0.0,-0.99996,0.0,0.00771]
[1780322478752,48.8,71690.01,0.0,-0.99996,0.0,0.00779]
[1780322479760,48.8,71695.33,0.0,-0.99996,0.0,0.00785]
[1780322480767,48.8,71705.18,0.0,-0.99996,0.0,0.00798]
[1780322481778,48.8,71698.9,0.0,-0.99996,0.0,0.0079]
[1780322483175,48.8,71700.16,0.0,-0.99996,0.0,0.00792]
[1780322483790,48.8,71700.16,0.0,-0.99996,0.0,0.00792]
[1780322484797,48.8,71707.38,0.0,-0.99996,0.0,0.00801]
[1780322486812,48.8,71728.83,0.0,-0.99996,0.0,0.0083]
[1780322488825,48.8,71739.92,0.0,-0.99996,0.0,0.00845]
[1780322489833,48.8,71741.9,0.0,-0.99996,0.0,0.00848]
[1780322490839,48.8,71729.88,0.0,-0.99996,0.0,0.00831]
[1780322491847,48.8,71720.59,0.0,-0.99996,0.0,0.00816]
[1780322493287,48.8,71731.83,0.0,-0.99996,0.0,0.00831]
[1780322494869,48.8,71740.39,0.0,-0.99996,0.0,0.00843]
[1780322495877,48.8,71755.67,0.0,-0.99996,0.0,0.00864]
[1780322496881,48.8,71756.69,0.0,-0.99996,0.0,0.00866]
[1780322499924,48.8,71772.05,0.0,-0.99996,0.0,0.00888]
[1780322501923,48.8,71768.06,0.0,-0.99996,0.0,0.00882]
[1780322503937,48.8,71766.32,0.0,-0.99996,0.0,0.0088]
[1780322504943,48.8,71766.45,0.0,-0.99996,0.0,0.0088]
[1780322505950,48.8,71756.39,0.0,-0.99996,0.0,0.00865]
[1780322506958,48.8,71757.25,0.0,-0.99996,0.0,0.00867]
[1780322511005,48.8,71764.84,0.0,-0.99996,0.0,0.00877]
[1780322512008,48.8,71771.65,0.0,-0.99996,0.0,0.00887]
[1780322513440,48.8,71774.95,0.0,-0.99996,0.0,0.00892]
[1780322517045,48.8,71793.52,0.0,-0.99996,0.0,0.0092]
[1780322518051,48.8,71785.99,0.0,-0.99996,0.0,0.00908]
[1780322519061,48.8,71780.2,0.0,-0.99996,0.0,0.009]
[1780322520073,48.8,71775.52,0.0,-0.99996,0.0,0.00893]
[1780322521079,48.8,71784.95,0.0,-0.99996,0.0,0.00907]
[1780322522085,48.8,71774.26,0.0,-0.99996,0.0,0.00891]
[1780322523520,48.8,71766.14,0.0,-0.99996,0.0,0.00879]
[1780322525113,48.8,71755.61,0.0,-0.99996,0.0,0.00864]
[1780322526118,48.8,71771.21,0.0,-0.99996,0.0,0.00887]
[1780322529137,48.8,71771.57,0.0,-0.99996,0.0,0.00887]
[1780322533592,48.8,71781.42,0.0,-0.99996,0.0,0.00902]
[1780322534211,48.8,71781.42,0.0,-0.99996,0.0,0.00902]
[1780322537232,48.8,71770.26,0.0,-0.99996,0.0,0.00885]
[1780322538240,48.8,71762.1,0.0,-0.99996,0.0,0.00874]
[1780322539246,48.8,71755.36,0.0,-0.99996,0.0,0.00864]
[1780322540254,48.8,71747.15,0.0,-0.99996,0.0,0.00852]
[1780322542295,48.8,71738.7,0.0,-0.99996,0.0,0.00841]
[1780322543296,48.8,71727.26,0.0,-0.99996,0.0,0.00825]
[1780322544314,48.8,71717.13,0.0,-0.99996,0.0,0.00811]
[1780322545318,48.8,71698.94,0.0,-0.99996,0.0,0.00788]
[1780322546324,48.8,71698.97,0.0,-0.99996,0.0,0.00788]
[1780322548340,48.8,71690.63,0.0,-0.99996,0.0,0.00777]
[1780322549345,48.8,71696.46,0.0,-0.99996,0.0,0.00784]
[1780322551361,48.8,71709.32,0.0,-0.99996,0.0,0.00798]
[1780322552367,48.8,71722.07,0.0,-0.99996,0.0,0.00815]
[1780322554383,48.8,71733.4,0.0,-0.99996,0.0,0.00831]
[1780322556404,48.8,71733.27,0.0,-0.99996,0.0,0.0083]
[1780322560436,48.8,71742.67,0.0,-0.99996,0.0,0.00843]
[1780322562450,48.8,71727.58,0.0,-0.99996,0.0,0.00823]
[1780322563459,48.8,71733.19,0.0,-0.99996,0.0,0.0083]
[1780322566480,48.8,71752.8,0.0,-0.99996,0.0,0.00858]
[1780322570525,48.8,71769.87,0.0,-0.99996,0.0,0.00882]
[1780322571532,48.8,71769.21,0.0,-0.99996,0.0,0.00881]
[1780322576573,48.8,71768.49,0.0,-0.99996,0.0,0.0088]
[1780322577577,48.8,71762.13,0.0,-0.99996,0.0,0.00871]
[1780322579588,48.8,71754.16,0.0,-0.99996,0.0,0.00859]
[1780322581604,48.8,71764.61,0.0,-0.99996,0.0,0.00874]
[1780322582609,48.8,71756.62,0.0,-0.99996,0.0,0.00863]
[1780322584631,48.8,71760.36,0.0,-0.99996,0.0,0.00868]
[1780322586640,48.8,71759.25,0.0,-0.99996,0.0,0.00867]
[1780322587648,48.8,71752.03,0.0,-0.99996,0.0,0.00856]
[1780322590667,48.8,71742.97,0.0,-0.99996,0.0,0.00844]
[1780322592685,48.8,71728.6,0.0,-0.99996,0.0,0.00824]
[1780322595719,48.8,71739.43,0.0,-0.99996,0.0,0.00839]
[1780322598755,48.8,71745.63,0.0,-0.99996,0.0,0.00848]
[1780322599751,48.8,71738.17,0.0,-0.99996,0.0,0.00837]
[1780322600751,48.8,71730.29,0.0,-0.99996,0.0,0.00826]
[1780322601759,48.8,71724.97,0.0,-0.99996,0.0,0.00819]
[1780322605786,48.8,71731.85,0.0,-0.99996,0.0,0.00829]
[1780322607801,48.8,71714.43,0.0,-0.99996,0.0,0.00805]
[1780322608808,48.8,71703.92,0.0,-0.99996,0.0,0.00791]
[1780322609815,48.8,71698.37,0.0,-0.99996,0.0,0.00784]
[1780322614851,48.8,71698.64,0.0,-0.99996,0.0,0.00782]
[1780322615858,48.8,71683.64,0.0,-0.99996,0.0,0.00763]
[1780322616865,48.8,71678.83,0.0,-0.99996,0.0,0.00757]
[1780322617871,48.8,71682.03,0.0,-0.99996,0.0,0.00761]
[1780322618880,48.8,71697.64,0.0,-0.99996,0.0,0.00781]
[1780322619885,48.8,71690.07,0.0,-0.99996,0.0,0.00771]
[1780322620892,48.8,71682.13,0.0,-0.99996,0.0,0.00761]
[1780322621900,48.8,71689.02,0.0,-0.99996,0.0,0.0077]
[1780322622908,48.8,71693.67,0.0,-0.99996,0.0,0.00775]
[1780322624289,48.8,71699.33,0.0,-0.99996,0.0,0.00783]
[1780322624922,48.8,71699.33,0.0,-0.99996,0.0,0.00783]
[1780322626937,48.8,71713.92,0.0,-0.99996,0.0,0.00802]
[1780322628951,48.8,71721.52,0.0,-0.99996,0.0,0.00812]
[1780322629960,48.8,71720.59,0.0,-0.99996,0.0,0.00811]
[1780322631974,48.8,71710.68,0.0,-0.99996,0.0,0.00798]
[1780322632981,48.8,71705.17,0.0,-0.99996,0.0,0.0079]
[1780322634365,48.8,71691.99,0.0,-0.99996,0.0,0.00773]
[1780322636001,48.8,71692.57,0.0,-0.99996,0.0,0.00774]
[1780322639023,48.8,71708.22,0.0,-0.99996,0.0,0.00794]
[1780322640033,48.8,71715.38,0.0,-0.99996,0.0,0.00804]
[1780322641039,48.8,71720.07,0.0,-0.99996,0.0,0.0081]
[1780322642081,48.8,71725.27,0.0,-0.99996,0.0,0.00817]
[1780322643069,48.8,71727.86,0.0,-0.99996,0.0,0.0082]
[1780322644445,48.8,71752.19,0.0,-0.99996,0.0,0.00854]
[1780322645084,48.8,71752.19,0.0,-0.99996,0.0,0.00854]
[1780322646089,48.8,71754.7,0.0,-0.99996,0.0,0.00857]
[1780322648102,48.8,71764.62,0.0,-0.99996,0.0,0.00871]
[1780322649108,48.8,71756.96,0.0,-0.99996,0.0,0.00861]
[1780322650116,48.8,71756.42,0.0,-0.99996,0.0,0.0086]
[1780322651123,48.8,71761.52,0.0,-0.99996,0.0,0.00867]
[1780322652130,48.8,71769.69,0.0,-0.99996,0.0,0.00879]
[1780322653137,48.8,71770.69,0.0,-0.99996,0.0,0.0088]
[1780322654520,48.8,71778.65,0.0,-0.99996,0.0,0.00892]
[1780322656159,48.8,71779.26,0.0,-0.99996,0.0,0.00893]
[1780322661199,48.8,71775.33,0.0,-0.99996,0.0,0.00887]
[1780322664593,48.8,71770.18,0.0,-0.99996,0.0,0.00879]
[1780322665224,48.8,71770.01,0.0,-0.99996,0.0,0.00879]
[1780322666232,48.8,71766.38,0.0,-0.99996,0.0,0.00874]
[1780322668246,48.8,71757.5,0.0,-0.99996,0.0,0.00861]
[1780322671267,48.8,71757.59,0.0,-0.99996,0.0,0.00859]
[1780322674663,48.8,71766.83,0.0,-0.99996,0.0,0.00872]
[1780322676302,48.8,71769.66,0.0,-0.99996,0.0,0.00876]
[1780322680333,48.8,71776.59,0.0,-0.99996,0.0,0.00886]
[1780322681338,48.8,71778.36,0.0,-0.99996,0.0,0.00888]
[1780322682347,48.8,71783.37,0.0,-0.99996,0.0,0.00896]
[1780322683352,48.8,71788.55,0.0,-0.99996,0.0,0.00903]
[1780322684735,48.8,71791.17,0.0,-0.99996,0.0,0.00907]
[1780322685366,48.8,71786.17,0.0,-0.99996,0.0,0.009]
[1780322689395,48.8,71789.4,0.0,-0.99996,0.0,0.00904]
[1780322690402,48.8,71794.0,0.0,-0.99996,0.0,0.00911]
[1780322691408,48.8,71791.95,0.0,-0.99996,0.0,0.00908]
[1780322694806,48.8,71791.95,0.0,-0.99996,0.0,0.00908]
[1780322700472,48.8,71782.15,0.0,-0.99996,0.0,0.00894]
[1780322701478,48.8,71788.36,0.0,-0.99996,0.0,0.00903]
[1780322702486,48.8,71786.62,0.0,-0.99996,0.0,0.009]
[1780322707524,48.8,71774.59,0.0,-0.99996,0.0,0.00883]
[1780322708529,48.8,71776.93,0.0,-0.99996,0.0,0.00886]
[1780322709596,48.8,71764.87,0.0,-0.99996,0.0,0.00869]
[1780322710570,48.8,71770.51,0.0,-0.99996,0.0,0.00877]
[1780322711572,48.8,71775.09,0.0,-0.99996,0.0,0.00884]
[1780322712579,48.8,71776.86,0.0,-0.99996,0.0,0.00886]
[1780322716613,48.8,71781.87,0.0,-0.99996,0.0,0.00893]
[1780322719633,48.8,71772.22,0.0,-0.99996,0.0,0.00879]
[1780322724678,48.8,71771.68,0.0,-0.99996,0.0,0.00879]
[1780322729710,48.8,71772.93,0.0,-0.99996,0.0,0.0088]
[1780322730716,48.8,71778.37,0.0,-0.99996,0.0,0.00888]
[1780322735754,48.8,71778.91,0.0,-0.99996,0.0,0.00886]
[1780322738774,48.8,71773.13,0.0,-0.99996,0.0,0.00878]
[1780322743811,48.8,71764.04,0.0,-0.99996,0.0,0.00865]
[1780322744816,48.8,71755.97,0.0,-0.99996,0.0,0.00853]
[1780322749850,48.8,71753.94,0.0,-0.99996,0.0,0.00851]
[1780322751865,48.8,71746.94,0.0,-0.99996,0.0,0.00841]
[1780322752873,48.8,71730.09,0.0,-0.99996,0.0,0.00818]
[1780322753880,48.8,71711.67,0.0,-0.99996,0.0,0.00794]
[1780322757907,48.8,71717.23,0.0,-0.99996,0.0,0.00801]
[1780322762968,48.8,71711.55,0.0,-0.99996,0.0,0.00793]
[1780322763951,48.8,71701.89,0.0,-0.99996,0.0,0.00781]
[1780322768986,48.8,71707.58,0.0,-0.99996,0.0,0.00788]
[1780322771001,48.8,71699.25,0.0,-0.99996,0.0,0.00777]
[1780322772017,48.8,71681.9,0.0,-0.99996,0.0,0.00755]
[1780322773018,48.8,71676.31,0.0,-0.99996,0.0,0.00749]
[1780322774026,48.8,71666.29,0.0,-0.99996,0.0,0.00736]
[1780322775414,48.8,71658.8,0.0,-0.99997,0.0,0.00727]
[1780322776038,48.8,71658.84,0.0,-0.99997,0.0,0.00727]
[1780322778070,48.8,71648.35,0.0,-0.99997,0.0,0.00715]
[1780322779069,48.8,71652.47,0.0,-0.99997,0.0,0.0072]
[1780322780092,48.8,71647.33,0.0,-0.99997,0.0,0.00713]
[1780322783102,48.8,71650.04,0.0,-0.99997,0.0,0.00717]
[1780322784104,48.8,71661.17,0.0,-0.99996,0.0,0.0073]
[1780322785489,48.8,71667.19,0.0,-0.99996,0.0,0.00737]
[1780322786118,48.8,71667.19,0.0,-0.99996,0.0,0.00737]
[1780322788134,48.8,71660.26,0.0,-0.99997,0.0,0.00729]
[1780322790145,48.8,71658.75,0.0,-0.99997,0.0,0.00727]
[1780322792159,48.8,71652.4,0.0,-0.99997,0.0,0.00717]
[1780322793178,48.8,71640.23,0.0,-0.99997,0.0,0.00703]
[1780322794173,48.8,71634.4,0.0,-0.99997,0.0,0.00696]
[1780322795562,48.8,71631.22,0.0,-0.99997,0.0,0.00692]
[1780322797195,48.8,71621.14,0.0,-0.99997,0.0,0.00681]
[1780322798202,48.8,71619.21,0.0,-0.99997,0.0,0.00679]
[1780322803238,48.8,71615.68,0.0,-0.99997,0.0,0.00675]
[1780322804243,48.8,71600.37,0.0,-0.99997,0.0,0.00658]
[1780322805631,48.8,71602.39,0.0,-0.99997,0.0,0.0066]
[1780322806257,48.8,71602.39,0.0,-0.99997,0.0,0.0066]
[1780322807265,48.8,71606.02,0.0,-0.99997,0.0,0.00664]
[1780322808272,48.8,71611.62,0.0,-0.99997,0.0,0.0067]
[1780322809282,48.8,71612.82,0.0,-0.99997,0.0,0.00671]
[1780322812301,48.8,71605.76,0.0,-0.99997,0.0,0.00663]
[1780322814315,48.8,71601.25,0.0,-0.99997,0.0,0.00658]
[1780322819349,48.8,71603.1,0.0,-0.99997,0.0,0.00661]
[1780322823379,48.8,71597.3,0.0,-0.99997,0.0,0.00654]
[1780322828415,48.8,71595.63,0.0,-0.99997,0.0,0.00652]
[1780322831435,48.8,71585.03,0.0,-0.99997,0.0,0.00641]
[1780322832447,48.8,71572.47,0.0,-0.99997,0.0,0.00628]
[1780322833453,48.8,71572.47,0.0,-0.99997,0.0,0.00628]
[1780322834589,48.8,71565.17,0.0,-0.99997,0.0,0.0062]
[1780322835851,48.8,71558.31,0.0,-0.99997,0.0,0.00613]
[1780322836507,48.8,71558.29,0.0,-0.99997,0.0,0.00613]
[1780322837513,48.8,71550.57,0.0,-0.99997,0.0,0.00605]
[1780322838522,48.8,71541.26,0.0,-0.99997,0.0,0.00596]
[1780322840536,48.8,71541.99,0.0,-0.99997,0.0,0.00596]
[1780322844564,48.8,71548.22,0.0,-0.99997,0.0,0.00603]
[1780322848591,48.8,71552.78,0.0,-0.99997,0.0,0.00607]
[1780322849616,48.8,71576.66,0.0,-0.99997,0.0,0.00632]
[1780322850611,48.8,71577.09,0.0,-0.99997,0.0,0.00632]
[1780322851616,48.8,71591.54,0.0,-0.99997,0.0,0.00646]
[1780322852625,48.8,71592.99,0.0,-0.99997,0.0,0.00647]
[1780322853630,48.8,71586.5,0.0,-0.99997,0.0,0.0064]
[1780322854639,48.8,71585.78,0.0,-0.99997,0.0,0.00639]
[1780322857662,48.8,71591.5,0.0,-0.99997,0.0,0.00646]
[1780322858676,48.8,71592.76,0.0,-0.99997,0.0,0.00647]
[1780322859680,48.8,71585.52,0.0,-0.99997,0.0,0.00639]
[1780322860684,48.8,71570.0,0.0,-0.99997,0.0,0.00623]
[1780322861691,48.8,71569.53,0.0,-0.99997,0.0,0.00622]
[1780322863705,48.8,71563.68,0.0,-0.99997,0.0,0.00616]
[1780322864712,48.8,71555.77,0.0,-0.99997,0.0,0.00608]
[1780322866064,48.8,71545.8,0.0,-0.99997,0.0,0.00598]
[1780322870754,48.8,71556.75,0.0,-0.99997,0.0,0.00609]
[1780322871761,48.8,71560.04,0.0,-0.99997,0.0,0.00612]
[1780322875793,48.8,71569.02,0.0,-0.99997,0.0,0.00622]
[1780322876795,48.8,71580.69,0.0,-0.99997,0.0,0.00634]
[1780322877804,48.8,71576.49,0.0,-0.99997,0.0,0.0063]
[1780322879819,48.8,71573.1,0.0,-0.99997,0.0,0.00626]
[1780322881834,48.8,71584.86,0.0,-0.99997,0.0,0.00639]
[1780322882842,48.8,71586.91,0.0,-0.99997,0.0,0.00641]
[1780322884856,48.8,71578.45,0.0,-0.99997,0.0,0.00632]
[1780322885862,48.8,71576.95,0.0,-0.99997,0.0,0.0063]
[1780322890898,48.8,71576.17,0.0,-0.99997,0.0,0.00629]
[1780322894926,48.8,71567.34,0.0,-0.99997,0.0,0.0062]
[1780322899964,48.8,71583.72,0.0,-0.99997,0.0,0.00637]
[1780322900971,48.8,71579.5,0.0,-0.99997,0.0,0.00633]
[1780322901977,48.8,71578.07,0.0,-0.99997,0.0,0.00631]
[1780322907013,48.8,71576.22,0.0,-0.99997,0.0,0.00629]
[1780322910039,48.8,71571.19,0.0,-0.99997,0.0,0.00624]
[1780322912054,48.8,71577.36,0.0,-0.99997,0.0,0.00628]
[1780322917089,48.8,71585.47,0.0,-0.99997,0.0,0.00637]
[1780322921117,48.8,71591.24,0.0,-0.99997,0.0,0.00643]
[1780322922131,48.8,71607.14,0.0,-0.99997,0.0,0.0066]
[1780322923130,48.8,71637.55,0.0,-0.99997,0.0,0.00695]
[1780322928167,48.8,71647.23,0.0,-0.99997,0.0,0.00706]
[1780322930181,48.8,71653.11,0.0,-0.99997,0.0,0.00713]
[1780322931189,48.8,71661.78,0.0,-0.99997,0.0,0.00723]
[1780322932196,48.8,71667.14,0.0,-0.99996,0.0,0.0073]
[1780322935217,48.8,71673.13,0.0,-0.99996,0.0,0.00737]
[1780322940252,48.8,71675.79,0.0,-0.99996,0.0,0.0074]
[1780322943287,48.8,71670.01,0.0,-0.99996,0.0,0.00733]
[1780322944293,48.8,71661.55,0.0,-0.99997,0.0,0.00723]
[1780322945304,48.8,71659.53,0.0,-0.99997,0.0,0.00721]
[1780322947315,48.8,71654.59,0.0,-0.99997,0.0,0.00715]
[1780322950338,48.8,71649.34,0.0,-0.99997,0.0,0.00709]
[1780322953358,48.8,71656.34,0.0,-0.99997,0.0,0.00717]
[1780322954363,48.8,71646.15,0.0,-0.99997,0.0,0.00705]
[1780322955371,48.8,71645.55,0.0,-0.99997,0.0,0.00704]
[1780322960407,48.8,71641.33,0.0,-0.99997,0.0,0.00699]
[1780322961414,48.8,71635.94,0.0,-0.99997,0.0,0.00693]
[1780322962420,48.8,71638.77,0.0,-0.99997,0.0,0.00696]
[1780322965441,48.8,71636.76,0.0,-0.99997,0.0,0.00694]
[1780322968465,48.8,71645.67,0.0,-0.99997,0.0,0.00704]
[1780322969473,48.8,71647.27,0.0,-0.99997,0.0,0.00706]
[1780322974508,48.8,71645.6,0.0,-0.99997,0.0,0.00702]
[1780322975513,48.8,71633.48,0.0,-0.99997,0.0,0.00688]
[1780322976898,48.8,71629.02,0.0,-0.99997,0.0,0.00683]
[1780322980551,48.8,71639.91,0.0,-0.99997,0.0,0.00695]
[1780322981558,48.8,71637.36,0.0,-0.99997,0.0,0.00692]
[1780322983572,48.8,71616.5,0.0,-0.99997,0.0,0.00669]
[1780322984580,48.8,71615.82,0.0,-0.99997,0.0,0.00668]
[1780322985586,48.8,71622.17,0.0,-0.99997,0.0,0.00675]
[1780322986967,48.8,71629.75,0.0,-0.99997,0.0,0.00684]
[1780322987601,48.8,71629.72,0.0,-0.99997,0.0,0.00684]
[1780322988607,48.8,71620.16,0.0,-0.99997,0.0,0.00673]
[1780322989615,48.8,71613.67,0.0,-0.99997,0.0,0.00665]
[1780322990623,48.8,71603.97,0.0,-0.99997,0.0,0.00655]
[1780322991629,48.8,71593.69,0.0,-0.99997,0.0,0.00644]
[1780322992636,48.8,71597.67,0.0,-0.99997,0.0,0.00648]
[1780322994652,48.8,71600.98,0.0,-0.99997,0.0,0.00651]
[1780322995657,48.8,71607.28,0.0,-0.99997,0.0,0.00658]
[1780322997037,48.8,71606.38,0.0,-0.99997,0.0,0.00657]
[1780323002713,48.8,71608.23,0.0,-0.99997,0.0,0.00659]
[1780323003717,48.8,71597.19,0.0,-0.99997,0.0,0.00647]
[1780323004727,48.8,71599.26,0.0,-0.99997,0.0,0.0065]
[1780323007111,48.8,71606.45,0.0,-0.99997,0.0,0.00657]
[1780323008752,48.8,71606.29,0.0,-0.99997,0.0,0.00657]
[1780323011773,48.8,71603.19,0.0,-0.99997,0.0,0.00654]
[1780323013789,48.8,71612.21,0.0,-0.99997,0.0,0.00664]
[1780323014794,48.8,71599.27,0.0,-0.99997,0.0,0.0065]
[1780323015801,48.8,71599.27,0.0,-0.99997,0.0,0.0065]
[1780323017181,48.8,71586.21,0.0,-0.99997,0.0,0.00636]
[1780323017826,48.8,71585.93,0.0,-0.99997,0.0,0.00635]
[1780323018830,48.8,71573.07,0.0,-0.99997,0.0,0.00622]
[1780323019838,48.8,71569.87,0.0,-0.99997,0.0,0.00618]
[1780323021852,48.8,71576.52,0.0,-0.99997,0.0,0.00625]
[1780323022859,48.8,71583.26,0.0,-0.99997,0.0,0.00632]
[1780323023867,48.8,71581.98,0.0,-0.99997,0.0,0.00631]
[1780323027252,48.8,71571.12,0.0,-0.99997,0.0,0.0062]
[1780323028908,48.8,71571.85,0.0,-0.99997,0.0,0.0062]
[1780323032930,48.8,71554.31,0.0,-0.99997,0.0,0.006]
[1780323033959,48.8,71553.95,0.0,-0.99997,0.0,0.006]
[1780323038981,48.8,71555.68,0.0,-0.99997,0.0,0.00602]
[1780323040994,48.8,71549.02,0.0,-0.99997,0.0,0.00595]
[1780323042000,48.8,71548.13,0.0,-0.99997,0.0,0.00594]
[1780323044017,48.8,71548.29,0.0,-0.99997,0.0,0.00594]
[1780323048047,48.8,71552.1,0.0,-0.99997,0.0,0.00598]
[1780323050069,48.8,71543.42,0.0,-0.99997,0.0,0.00589]
[1780323051065,48.8,71540.26,0.0,-0.99997,0.0,0.00586]
[1780323054090,48.8,71532.49,0.0,-0.99997,0.0,0.00579]
[1780323055095,48.8,71531.39,0.0,-0.99997,0.0,0.00578]
[1780323060131,48.8,71532.32,0.0,-0.99997,0.0,0.00579]
[1780323062169,48.8,71542.07,0.0,-0.99997,0.0,0.00588]
[1780323063162,48.8,71542.28,0.0,-0.99997,0.0,0.00588]
[1780323064168,48.8,71539.81,0.0,-0.99997,0.0,0.00586]
[1780323066181,48.8,71528.08,0.0,-0.99997,0.0,0.00574]
[1780323067195,48.8,71522.97,0.0,-0.99997,0.0,0.00569]
[1780323068199,48.8,71523.66,0.0,-0.99997,0.0,0.0057]
[1780323073235,48.8,71512.78,0.0,-0.99997,0.0,0.0056]
[1780323074247,48.8,71510.59,0.0,-0.99997,0.0,0.00558]
[1780323075257,48.8,71493.33,0.0,-0.99997,0.0,0.00542]
[1780323076264,48.8,71508.29,0.0,-0.99997,0.0,0.00556]
[1780323078277,48.8,71514.11,0.0,-0.99997,0.0,0.00561]
[1780323080291,48.8,71511.9,0.0,-0.99997,0.0,0.00559]
[1780323083311,48.8,71523.92,0.0,-0.99997,0.0,0.0057]
[1780323084321,48.8,71527.69,0.0,-0.99997,0.0,0.00574]
[1780323086334,48.8,71538.45,0.0,-0.99997,0.0,0.00585]
[1780323091368,48.8,71539.12,0.0,-0.99997,0.0,0.00583]
[1780323096403,48.8,71530.9,0.0,-0.99997,0.0,0.00575]
[1780323097756,48.8,71520.31,0.0,-0.99997,0.0,0.00565]
[1780323099425,48.8,71518.56,0.0,-0.99997,0.0,0.00563]
[1780323101440,48.8,71513.56,0.0,-0.99997,0.0,0.00559]
[1780323102448,48.8,71508.37,0.0,-0.99997,0.0,0.00554]
[1780323103453,48.8,71507.6,0.0,-0.99997,0.0,0.00553]
[1780323105467,48.8,71505.55,0.0,-0.99997,0.0,0.00551]
[1780323106476,48.8,71512.45,0.0,-0.99997,0.0,0.00558]
[1780323107828,48.8,71506.3,0.0,-0.99997,0.0,0.00552]
[1780323109496,48.8,71504.62,0.0,-0.99997,0.0,0.0055]
[1780323110504,48.8,71495.32,0.0,-0.99997,0.0,0.00542]
[1780323111508,48.8,71491.0,0.0,-0.99997,0.0,0.00538]
[1780323113525,48.8,71491.2,0.0,-0.99997,0.0,0.00538]
[1780323118558,48.8,71495.02,0.0,-0.99997,0.0,0.00541]
[1780323120597,48.8,71488.4,0.0,-0.99997,0.0,0.00535]
[1780323121590,48.8,71460.78,0.0,-0.99998,0.0,0.00511]
[1780323122598,48.8,71462.69,0.0,-0.99998,0.0,0.00512]
[1780323124666,48.8,71480.06,0.0,-0.99998,0.0,0.00528]
[1780323127673,48.8,71506.09,0.0,-0.99997,0.0,0.00552]
[1780323129775,48.8,71511.49,0.0,-0.99997,0.0,0.00557]
[1780323131698,48.8,71515.14,0.0,-0.99997,0.0,0.0056]
[1780323136734,48.8,71516.28,0.0,-0.99997,0.0,0.00561]
[1780323138261,48.8,71513.08,0.0,-0.99997,0.0,0.00558]
[1780323140763,48.8,71519.18,0.0,-0.99997,0.0,0.00564]
[1780323141769,48.8,71522.1,0.0,-0.99997,0.0,0.00567]
[1780323143783,48.8,71513.91,0.0,-0.99997,0.0,0.00559]
[1780323144790,48.8,71512.41,0.0,-0.99997,0.0,0.00557]
[1780323145798,48.8,71518.78,0.0,-0.99997,0.0,0.00564]
[1780323146806,48.8,71518.87,0.0,-0.99997,0.0,0.00564]
[1780323148331,48.8,71512.87,0.0,-0.99997,0.0,0.00558]
[1780323153854,48.8,71517.24,0.0,-0.99997,0.0,0.0056]
[1780323156880,48.8,71494.11,0.0,-0.99997,0.0,0.00539]
[1780323158401,48.8,71486.48,0.0,-0.99997,0.0,0.00532]
[1780323159902,48.8,71491.43,0.0,-0.99997,0.0,0.00536]
[1780323160908,48.8,71488.22,0.0,-0.99997,0.0,0.00533]
[1780323162923,48.8,71486.07,0.0,-0.99997,0.0,0.00531]
[1780323163929,48.8,71492.97,0.0,-0.99997,0.0,0.00538]
[1780323164938,48.8,71497.39,0.0,-0.99997,0.0,0.00542]
[1780323166952,48.8,71501.67,0.0,-0.99997,0.0,0.00546]
[1780323169973,48.8,71491.68,0.0,-0.99997,0.0,0.00536]
[1780323170980,48.8,71489.7,0.0,-0.99997,0.0,0.00535]
[1780323175011,48.8,71486.69,0.0,-0.99997,0.0,0.00532]
[1780323178035,48.8,71498.54,0.0,-0.99997,0.0,0.00543]
[1780323179040,48.8,71496.42,0.0,-0.99997,0.0,0.00541]
[1780323184075,48.8,71508.49,0.0,-0.99997,0.0,0.00552]
[1780323185082,48.8,71507.64,0.0,-0.99997,0.0,0.00551]
[1780323186089,48.8,71499.09,0.0,-0.99997,0.0,0.00543]
[1780323187096,48.8,71499.84,0.0,-0.99997,0.0,0.00544]
[1780323190116,48.8,71509.4,0.0,-0.99997,0.0,0.00553]
[1780323191123,48.8,71519.92,0.0,-0.99997,0.0,0.00563]
[1780323192156,48.8,71521.12,0.0,-0.99997,0.0,0.00564]
[1780323195161,48.8,71507.64,0.0,-0.99997,0.0,0.00551]
[1780323196168,48.8,71521.46,0.0,-0.99997,0.0,0.00564]
[1780323197175,48.8,71524.25,0.0,-0.99997,0.0,0.00567]
[1780323199191,48.8,71532.3,0.0,-0.99997,0.0,0.00575]
[1780323200197,48.8,71532.22,0.0,-0.99997,0.0,0.00574]
[1780323205234,48.8,71529.06,0.0,-0.99997,0.0,0.00571]
[1780323209261,48.8,71529.93,0.0,-0.99997,0.0,0.00572]
[1780323210269,48.8,71530.17,0.0,-0.99997,0.0,0.00572]
[1780323213293,48.8,71523.91,0.0,-0.99997,0.0,0.00564]
[1780323215308,48.8,71530.45,0.0,-0.99997,0.0,0.00571]
[1780323220349,48.8,71528.47,0.0,-0.99997,0.0,0.00569]
[1780323222360,48.8,71522.59,0.0,-0.99997,0.0,0.00563]
[1780323226389,48.8,71519.35,0.0,-0.99997,0.0,0.0056]
[1780323228402,48.8,71529.03,0.0,-0.99997,0.0,0.00569]
[1780323229412,48.8,71530.5,0.0,-0.99997,0.0,0.00571]
[1780323230418,48.8,71538.93,0.0,-0.99997,0.0,0.00579]
[1780323231425,48.8,71540.55,0.0,-0.99997,0.0,0.00581]
[1780323234445,48.8,71551.64,0.0,-0.99997,0.0,0.00592]
[1780323235452,48.8,71555.76,0.0,-0.99997,0.0,0.00596]
[1780323237466,48.8,71553.18,0.0,-0.99997,0.0,0.00593]
[1780323238473,48.8,71550.49,0.0,-0.99997,0.0,0.0059]
[1780323239481,48.8,71555.64,0.0,-0.99997,0.0,0.00596]
[1780323240490,48.8,71552.2,0.0,-0.99997,0.0,0.00592]
[1780323242500,48.8,71542.3,0.0,-0.99997,0.0,0.00582]
[1780323243510,48.8,71544.12,0.0,-0.99997,0.0,0.00584]
[1780323245523,48.8,71549.71,0.0,-0.99997,0.0,0.0059]
[1780323246530,48.8,71550.53,0.0,-0.99997,0.0,0.0059]
[1780323250557,48.8,71561.8,0.0,-0.99997,0.0,0.00602]
[1780323251587,48.8,71564.22,0.0,-0.99997,0.0,0.00604]
[1780323252579,48.8,71570.72,0.0,-0.99997,0.0,0.00611]
[1780323253585,48.8,71577.9,0.0,-0.99997,0.0,0.00618]
[1780323254593,48.8,71582.96,0.0,-0.99997,0.0,0.00623]
[1780323255600,48.8,71591.89,0.0,-0.99997,0.0,0.00633]
[1780323256607,48.8,71591.3,0.0,-0.99997,0.0,0.00632]
[1780323261642,48.8,71591.59,0.0,-0.99997,0.0,0.00633]
[1780323266676,48.8,71589.91,0.0,-0.99997,0.0,0.00631]
[1780323270709,48.8,71584.67,0.0,-0.99997,0.0,0.00625]
[1780323271715,48.8,71575.09,0.0,-0.99997,0.0,0.00613]
[1780323272723,48.8,71580.62,0.0,-0.99997,0.0,0.00619]
[1780323274736,48.8,71592.86,0.0,-0.99997,0.0,0.00632]
[1780323275744,48.8,71592.98,0.0,-0.99997,0.0,0.00632]
[1780323277756,48.8,71587.98,0.0,-0.99997,0.0,0.00627]
[1780323279291,48.8,71582.47,0.0,-0.99997,0.0,0.00621]
[1780323282793,48.8,71587.53,0.0,-0.99997,0.0,0.00626]
[1780323287828,48.8,71585.67,0.0,-0.99997,0.0,0.00624]
[1780323290848,48.8,71579.96,0.0,-0.99997,0.0,0.00618]
[1780323291861,48.8,71572.69,0.0,-0.99997,0.0,0.00611]
[1780323292868,48.8,71574.11,0.0,-0.99997,0.0,0.00612]
[1780323293878,48.8,71586.66,0.0,-0.99997,0.0,0.00625]
[1780323294884,48.8,71589.01,0.0,-0.99997,0.0,0.00628]
[1780323295889,48.8,71582.86,0.0,-0.99997,0.0,0.00621]
[1780323296896,48.8,71578.2,0.0,-0.99997,0.0,0.00616]
[1780323297903,48.8,71576.66,0.0,-0.99997,0.0,0.00615]
[1780323300931,48.8,71569.62,0.0,-0.99997,0.0,0.00608]
[1780323302947,48.8,71556.18,0.0,-0.99997,0.0,0.00594]
[1780323303954,48.8,71547.25,0.0,-0.99997,0.0,0.00585]
[1780323309504,48.8,71547.28,0.0,-0.99997,0.0,0.00585]
[1780323311003,48.8,71534.22,0.0,-0.99997,0.0,0.00572]
[1780323313021,48.8,71521.49,0.0,-0.99997,0.0,0.0056]
[1780323314027,48.8,71521.49,0.0,-0.99997,0.0,0.0056]
[1780323315038,48.8,71515.4,0.0,-0.99997,0.0,0.00554]
[1780323316050,48.8,71514.33,0.0,-0.99997,0.0,0.00553]
[1780323320075,48.8,71506.88,0.0,-0.99997,0.0,0.00547]
[1780323321080,48.8,71506.88,0.0,-0.99997,0.0,0.00547]
[1780323326118,48.8,71506.72,0.0,-0.99997,0.0,0.00546]
[1780323328135,48.8,71500.07,0.0,-0.99997,0.0,0.0054]
[1780323329137,48.8,71502.71,0.0,-0.99997,0.0,0.00543]
[1780323334171,48.8,71506.35,0.0,-0.99997,0.0,0.00544]
[1780323339208,48.8,71507.51,0.0,-0.99997,0.0,0.00545]
[1780323341223,48.8,71501.51,0.0,-0.99997,0.0,0.0054]
[1780323342228,48.8,71501.49,0.0,-0.99997,0.0,0.0054]
[1780323343235,48.8,71507.2,0.0,-0.99997,0.0,0.00545]
[1780323344242,48.8,71506.27,0.0,-0.99997,0.0,0.00544]
[1780323349277,48.8,71511.92,0.0,-0.99997,0.0,0.00549]
[1780323353306,48.8,71506.79,0.0,-0.99997,0.0,0.00545]
[1780323356330,48.8,71490.66,0.0,-0.99997,0.0,0.0053]
[1780323357334,48.8,71483.88,0.0,-0.99998,0.0,0.00524]
[1780323358341,48.8,71477.23,0.0,-0.99998,0.0,0.00518]
[1780323359348,48.8,71476.93,0.0,-0.99998,0.0,0.00518]
[1780323361362,48.8,71463.18,0.0,-0.99998,0.0,0.00506]
[1780323362370,48.8,71454.09,0.0,-0.99998,0.0,0.00498]
[1780323363404,48.8,71448.86,0.0,-0.99998,0.0,0.00493]
[1780323365404,48.8,71446.11,0.0,-0.99998,0.0,0.00491]
[1780323367418,48.8,71443.06,0.0,-0.99998,0.0,0.00489]
[1780323370441,48.8,71438.05,0.0,-0.99998,0.0,0.00484]
[1780323371450,48.8,71448.54,0.0,-0.99998,0.0,0.00493]
[1780323372453,48.8,71449.22,0.0,-0.99998,0.0,0.00494]
[1780323375480,48.8,71463.75,0.0,-0.99998,0.0,0.00506]
[1780323376485,48.8,71469.97,0.0,-0.99998,0.0,0.00512]
[1780323377495,48.8,71472.53,0.0,-0.99998,0.0,0.00514]
[1780323382530,48.8,71468.42,0.0,-0.99998,0.0,0.0051]
[1780323383535,48.8,71461.52,0.0,-0.99998,0.0,0.00504]
[1780323384543,48.8,71461.0,0.0,-0.99998,0.0,0.00504]
[1780323386562,48.8,71447.99,0.0,-0.99998,0.0,0.00493]
[1780323387564,48.8,71445.09,0.0,-0.99998,0.0,0.0049]
[1780323389577,48.8,71443.97,0.0,-0.99998,0.0,0.00489]
[1780323392600,48.8,71450.9,0.0,-0.99998,0.0,0.00493]
[1780323393609,48.8,71457.07,0.0,-0.99998,0.0,0.00499]
[1780323394620,48.8,71455.4,0.0,-0.99998,0.0,0.00497]
[1780323395621,48.8,71446.31,0.0,-0.99998,0.0,0.0049]
[1780323396628,48.8,71447.3,0.0,-0.99998,0.0,0.0049]
[1780323398643,48.8,71463.54,0.0,-0.99998,0.0,0.00504]
[1780323399651,48.8,71475.57,0.0,-0.99998,0.0,0.00515]
[1780323400658,48.8,71481.35,0.0,-0.99998,0.0,0.0052]
[1780323401665,48.8,71496.32,0.0,-0.99997,0.0,0.00533]
[1780323402713,48.8,71492.04,0.0,-0.99997,0.0,0.00529]
[1780323403765,48.8,71496.83,0.0,-0.99997,0.0,0.00534]
[1780323404735,48.8,71586.85,0.0,-0.99997,0.0,0.00621]
[1780323405729,48.8,71577.87,0.0,-0.99997,0.0,0.00612]
[1780323406735,48.8,71577.08,0.0,-0.99997,0.0,0.00611]
[1780323407758,48.8,71573.14,0.0,-0.99997,0.0,0.00607]
[1780323408757,48.8,71572.01,0.0,-0.99997,0.0,0.00606]
[1780323409761,48.8,71589.05,0.0,-0.99997,0.0,0.00623]
[1780323411805,48.8,71612.34,0.0,-0.99997,0.0,0.00648]
[1780323412875,48.8,71607.2,0.0,-0.99997,0.0,0.00643]
[1780323413843,48.8,71594.39,0.0,-0.99997,0.0,0.00629]
[1780323414849,48.8,71599.86,0.0,-0.99997,0.0,0.00635]
[1780323415863,48.8,71585.86,0.0,-0.99997,0.0,0.0062]
[1780323417878,48.8,71598.52,0.0,-0.99997,0.0,0.00633]
[1780323418882,48.8,71606.44,0.0,-0.99997,0.0,0.00642]
[1780323420355,48.8,71621.54,0.0,-0.99997,0.0,0.00658]
[1780323420903,48.8,71624.44,0.0,-0.99997,0.0,0.00662]
[1780323422914,48.8,71619.95,0.0,-0.99997,0.0,0.00657]
[1780323423922,48.8,71618.91,0.0,-0.99997,0.0,0.00655]
[1780323424927,48.8,71599.86,0.0,-0.99997,0.0,0.00635]
[1780323425935,48.8,71583.72,0.0,-0.99997,0.0,0.00618]
[1780323427948,48.8,71570.47,0.0,-0.99997,0.0,0.00604]
[1780323428956,48.8,71565.21,0.0,-0.99997,0.0,0.00599]
[1780323430445,48.8,71577.21,0.0,-0.99997,0.0,0.00611]
[1780323431983,48.8,71583.14,0.0,-0.99997,0.0,0.00617]
[1780323432988,48.8,71578.98,0.0,-0.99997,0.0,0.00613]
[1780323433996,48.8,71582.5,0.0,-0.99997,0.0,0.00617]
[1780323437015,48.8,71561.34,0.0,-0.99997,0.0,0.00595]
[1780323438027,48.8,71553.27,0.0,-0.99997,0.0,0.00587]
[1780323439041,48.8,71548.51,0.0,-0.99997,0.0,0.00582]
[1780323440516,48.8,71548.46,0.0,-0.99997,0.0,0.00582]
[1780323443067,48.8,71559.47,0.0,-0.99997,0.0,0.00593]
[1780323444072,48.8,71566.4,0.0,-0.99997,0.0,0.006]
[1780323445082,48.8,71571.17,0.0,-0.99997,0.0,0.00605]
[1780323446084,48.8,71580.08,0.0,-0.99997,0.0,0.00614]
[1780323447092,48.8,71589.73,0.0,-0.99997,0.0,0.00624]
[1780323448099,48.8,71588.59,0.0,-0.99997,0.0,0.00623]
[1780323452131,48.8,71600.49,0.0,-0.99997,0.0,0.00633]
[1780323453137,48.8,71606.99,0.0,-0.99997,0.0,0.0064]
[1780323454146,48.8,71603.34,0.0,-0.99997,0.0,0.00636]
[1780323455153,48.8,71597.72,0.0,-0.99997,0.0,0.0063]
[1780323456155,48.8,71593.41,0.0,-0.99997,0.0,0.00626]
[1780323460669,48.8,71592.46,0.0,-0.99997,0.0,0.00625]
[1780323462206,48.8,71591.68,0.0,-0.99997,0.0,0.00624]
[1780323463203,48.8,71601.99,0.0,-0.99997,0.0,0.00635]
[1780323465219,48.8,71610.82,0.0,-0.99997,0.0,0.00644]
[1780323470744,48.8,71610.16,0.0,-0.99997,0.0,0.00644]
[1780323473276,48.8,71616.85,0.0,-0.99997,0.0,0.00651]
[1780323478310,48.8,71600.87,0.0,-0.99997,0.0,0.00634]
[1780323479317,48.8,71600.85,0.0,-0.99997,0.0,0.00634]
[1780323484352,48.8,71601.27,0.0,-0.99997,0.0,0.00634]
[1780323485359,48.8,71610.84,0.0,-0.99997,0.0,0.00644]
[1780323486367,48.8,71619.77,0.0,-0.99997,0.0,0.00654]
[1780323487376,48.8,71620.96,0.0,-0.99997,0.0,0.00655]
[1780323488382,48.8,71632.59,0.0,-0.99997,0.0,0.00668]
[1780323490885,48.8,71635.42,0.0,-0.99997,0.0,0.00671]
[1780323492410,48.8,71625.11,0.0,-0.99997,0.0,0.0066]
[1780323494424,48.8,71623.98,0.0,-0.99997,0.0,0.00659]
[1780323495432,48.8,71631.54,0.0,-0.99997,0.0,0.00667]
[1780323496438,48.8,71635.12,0.0,-0.99997,0.0,0.00671]
[1780323498452,48.8,71634.54,0.0,-0.99997,0.0,0.0067]
[1780323503488,48.8,71633.27,0.0,-0.99997,0.0,0.00669]
[1780323508523,48.8,71620.22,0.0,-0.99997,0.0,0.00655]
[1780323509531,48.8,71620.86,0.0,-0.99997,0.0,0.00655]
[1780323511545,48.8,71629.26,0.0,-0.99997,0.0,0.00662]
[1780323512551,48.8,71627.91,0.0,-0.99997,0.0,0.00661]
[1780323517586,48.8,71629.36,0.0,-0.99997,0.0,0.00662]
[1780323522623,48.8,71616.59,0.0,-0.99997,0.0,0.00648]
[1780323523631,48.8,71606.72,0.0,-0.99997,0.0,0.00638]
[1780323524653,48.8,71612.15,0.0,-0.99997,0.0,0.00644]
[1780323525648,48.8,71615.87,0.0,-0.99997,0.0,0.00648]
[1780323527662,48.8,71612.5,0.0,-0.99997,0.0,0.00644]
[1780323528669,48.8,71602.14,0.0,-0.99997,0.0,0.00633]
[1780323529675,48.8,71606.34,0.0,-0.99997,0.0,0.00637]
[1780323530683,48.8,71613.47,0.0,-0.99997,0.0,0.00645]
[1780323531696,48.8,71602.64,0.0,-0.99997,0.0,0.00633]
[1780323533710,48.8,71566.51,0.0,-0.99997,0.0,0.00596]
[1780323534717,48.8,71537.82,0.0,-0.99997,0.0,0.00568]
[1780323535730,48.8,71543.58,0.0,-0.99997,0.0,0.00573]
[1780323536737,48.8,71537.79,0.0,-0.99997,0.0,0.00568]
[1780323537759,48.8,71537.63,0.0,-0.99997,0.0,0.00568]
[1780323539768,48.8,71553.59,0.0,-0.99997,0.0,0.00583]
[1780323541786,48.8,71550.88,0.0,-0.99997,0.0,0.00581]
[1780323542792,48.8,71546.64,0.0,-0.99997,0.0,0.00576]
[1780323543803,48.8,71556.57,0.0,-0.99997,0.0,0.00586]
[1780323544806,48.8,71565.95,0.0,-0.99997,0.0,0.00596]
[1780323545813,48.8,71569.91,0.0,-0.99997,0.0,0.006]
[1780323549841,48.8,71577.17,0.0,-0.99997,0.0,0.00607]
[1780323551856,48.8,71582.58,0.0,-0.99997,0.0,0.00612]
[1780323552870,48.8,71585.08,0.0,-0.99997,0.0,0.00615]
[1780323554877,48.8,71591.35,0.0,-0.99997,0.0,0.00622]
[1780323555884,48.8,71587.53,0.0,-0.99997,0.0,0.00618]
[1780323556892,48.8,71576.66,0.0,-0.99997,0.0,0.00606]
[1780323557898,48.8,71565.44,0.0,-0.99997,0.0,0.00595]
[1780323558908,48.8,71565.44,0.0,-0.99997,0.0,0.00595]
[1780323561926,48.8,71556.05,0.0,-0.99997,0.0,0.00586]
[1780323562933,48.8,71551.36,0.0,-0.99997,0.0,0.00581]
[1780323563942,48.8,71542.14,0.0,-0.99997,0.0,0.00572]
[1780323564949,48.8,71539.04,0.0,-0.99997,0.0,0.00569]
[1780323566963,48.8,71533.96,0.0,-0.99997,0.0,0.00564]
[1780323571997,48.8,71535.96,0.0,-0.99997,0.0,0.00564]
[1780323573006,48.8,71544.26,0.0,-0.99997,0.0,0.00572]
[1780323574012,48.8,71544.26,0.0,-0.99997,0.0,0.00572]
[1780323579051,48.8,71552.84,0.0,-0.99997,0.0,0.0058]
[1780323580056,48.8,71549.56,0.0,-0.99997,0.0,0.00577]
[1780323582071,48.8,71546.24,0.0,-0.99997,0.0,0.00574]
[1780323585110,48.8,71528.2,0.0,-0.99997,0.0,0.00557]
[1780323586098,48.8,71513.09,0.0,-0.99997,0.0,0.00543]
[1780323587107,48.8,71513.04,0.0,-0.99997,0.0,0.00543]
[1780323591623,48.8,71497.87,0.0,-0.99997,0.0,0.00529]
[1780323593147,48.8,71496.77,0.0,-0.99997,0.0,0.00528]
[1780323597179,48.8,71502.55,0.0,-0.99997,0.0,0.00533]
[1780323598186,48.8,71503.27,0.0,-0.99997,0.0,0.00534]
[1780323599192,48.8,71493.31,0.0,-0.99998,0.0,0.00525]
[1780323600202,48.8,71487.34,0.0,-0.99998,0.0,0.0052]
[1780323601694,48.8,71479.0,0.0,-0.99998,0.0,0.00512]
[1780323603221,48.8,71479.67,0.0,-0.99998,0.0,0.00513]
[1780323606245,48.8,71488.01,0.0,-0.99998,0.0,0.0052]
[1780323607248,48.8,71489.24,0.0,-0.99998,0.0,0.00521]
[1780323609262,48.8,71498.49,0.0,-0.99997,0.0,0.00529]
[1780323610272,48.8,71499.6,0.0,-0.99997,0.0,0.0053]
[1780323611765,48.8,71511.7,0.0,-0.99997,0.0,0.00541]
[1780323614298,48.8,71517.73,0.0,-0.99997,0.0,0.00547]
[1780323615307,48.8,71532.41,0.0,-0.99997,0.0,0.00561]
[1780323616318,48.8,71531.07,0.0,-0.99997,0.0,0.0056]
[1780323621845,48.8,71526.42,0.0,-0.99997,0.0,0.00555]
[1780323624376,48.8,71536.86,0.0,-0.99997,0.0,0.00565]
[1780323625376,48.8,71545.46,0.0,-0.99997,0.0,0.00573]
[1780323626386,48.8,71551.14,0.0,-0.99997,0.0,0.00579]
[1780323627390,48.8,71538.9,0.0,-0.99997,0.0,0.00567]
[1780323628397,48.8,71535.6,0.0,-0.99997,0.0,0.00564]
[1780323631915,48.8,71534.63,0.0,-0.99997,0.0,0.00561]
[1780323636459,48.8,71526.75,0.0,-0.99997,0.0,0.00554]
[1780323637466,48.8,71505.04,0.0,-0.99997,0.0,0.00533]
[1780323638474,48.8,71499.45,0.0,-0.99997,0.0,0.00528]
[1780323639480,48.8,71492.58,0.0,-0.99998,0.0,0.00522]
[1780323640486,48.8,71489.29,0.0,-0.99998,0.0,0.00519]
[1780323641985,48.8,71491.67,0.0,-0.99998,0.0,0.00522]
[1780323643508,48.8,71490.14,0.0,-0.99998,0.0,0.0052]
[1780323646528,48.8,71497.36,0.0,-0.99998,0.0,0.00527]
[1780323647538,48.8,71500.41,0.0,-0.99997,0.0,0.00529]
[1780323652571,48.8,71500.47,0.0,-0.99997,0.0,0.00529]
[1780323653580,48.8,71509.25,0.0,-0.99997,0.0,0.00537]
[1780323654585,48.8,71504.78,0.0,-0.99997,0.0,0.00533]
[1780323655591,48.8,71506.43,0.0,-0.99997,0.0,0.00535]
[1780323660626,48.8,71503.35,0.0,-0.99997,0.0,0.00532]
[1780323662649,48.8,71491.3,0.0,-0.99998,0.0,0.00521]
[1780323664660,48.8,71471.61,0.0,-0.99998,0.0,0.00504]
[1780323666672,48.8,71469.32,0.0,-0.99998,0.0,0.00502]
[1780323670700,48.8,71461.49,0.0,-0.99998,0.0,0.00495]
[1780323671707,48.8,71460.57,0.0,-0.99998,0.0,0.00495]
[1780323675738,48.8,71468.89,0.0,-0.99998,0.0,0.00502]
[1780323677761,48.8,71484.83,0.0,-0.99998,0.0,0.00515]
[1780323678760,48.8,71484.45,0.0,-0.99998,0.0,0.00515]
[1780323680771,48.8,71472.41,0.0,-0.99998,0.0,0.00505]
[1780323681778,48.8,71466.13,0.0,-0.99998,0.0,0.00499]
[1780323683792,48.8,71469.95,0.0,-0.99998,0.0,0.00503]
[1780323684799,48.8,71475.76,0.0,-0.99998,0.0,0.00508]
[1780323685806,48.8,71481.27,0.0,-0.99998,0.0,0.00512]
[1780323686813,48.8,71481.27,0.0,-0.99998,0.0,0.00512]
[1780323688827,48.8,71474.08,0.0,-0.99998,0.0,0.00506]
[1780323689864,48.8,71485.98,0.0,-0.99998,0.0,0.00516]
[1780323690858,48.8,71486.43,0.0,-0.99998,0.0,0.00517]
[1780323691873,48.8,71519.41,0.0,-0.99997,0.0,0.00545]
[1780323692885,48.8,71520.11,0.0,-0.99997,0.0,0.00545]
[1780323693909,48.8,71508.08,0.0,-0.99997,0.0,0.00534]
[1780323694895,48.8,71502.23,0.0,-0.99997,0.0,0.00529]
[1780323695909,48.8,71502.53,0.0,-0.99997,0.0,0.00529]
[1780323697925,48.8,71506.15,0.0,-0.99997,0.0,0.00533]
[1780323699928,48.8,71495.8,0.0,-0.99998,0.0,0.00523]
[1780323701941,48.8,71497.67,0.0,-0.99998,0.0,0.00525]
[1780323702948,48.8,71503.6,0.0,-0.99997,0.0,0.0053]
[1780323704962,48.8,71500.84,0.0,-0.99997,0.0,0.00528]
[1780323706976,48.8,71492.61,0.0,-0.99998,0.0,0.00521]
[1780323708991,48.8,71489.74,0.0,-0.99998,0.0,0.00518]
[1780323711007,48.8,71496.71,0.0,-0.99998,0.0,0.00524]
[1780323713022,48.8,71498.71,0.0,-0.99998,0.0,0.00526]
[1780323714027,48.8,71490.46,0.0,-0.99998,0.0,0.00519]
[1780323715033,48.8,71486.33,0.0,-0.99998,0.0,0.00515]
[1780323718054,48.8,71478.43,0.0,-0.99998,0.0,0.00508]
[1780323722084,48.8,71466.28,0.0,-0.99998,0.0,0.00498]
[1780323723094,48.8,71464.63,0.0,-0.99998,0.0,0.00496]
[1780323727126,48.8,71471.15,0.0,-0.99998,0.0,0.00502]
[1780323731155,48.8,71480.33,0.0,-0.99998,0.0,0.0051]
[1780323732162,48.8,71483.68,0.0,-0.99998,0.0,0.00513]
[1780323733196,48.8,71498.77,0.0,-0.99998,0.0,0.00526]
[1780323734180,48.8,71499.43,0.0,-0.99998,0.0,0.00527]
[1780323735186,48.8,71511.15,0.0,-0.99997,0.0,0.00537]
[1780323736191,48.8,71511.25,0.0,-0.99997,0.0,0.00537]
[1780323738207,48.8,71517.88,0.0,-0.99997,0.0,0.00543]
[1780323740222,48.8,71527.73,0.0,-0.99997,0.0,0.00552]
[1780323742236,48.8,71532.99,0.0,-0.99997,0.0,0.00557]
[1780323743243,48.8,71525.27,0.0,-0.99997,0.0,0.0055]
[1780323744249,48.8,71525.0,0.0,-0.99997,0.0,0.0055]
[1780323749287,48.8,71513.32,0.0,-0.99997,0.0,0.00539]
[1780323750295,48.8,71510.49,0.0,-0.99997,0.0,0.00537]
[1780323754325,48.8,71505.32,0.0,-0.99997,0.0,0.0053]
[1780323755330,48.8,71497.5,0.0,-0.99998,0.0,0.00523]
[1780323756336,48.8,71501.27,0.0,-0.99998,0.0,0.00526]
[1780323761372,48.8,71498.31,0.0,-0.99998,0.0,0.00524]
[1780323762885,48.8,71485.38,0.0,-0.99998,0.0,0.00512]
[1780323768422,48.8,71483.53,0.0,-0.99998,0.0,0.00511]
[1780323773459,48.8,71485.38,0.0,-0.99998,0.0,0.00512]
[1780323778494,48.8,71483.16,0.0,-0.99998,0.0,0.0051]
[1780323783032,48.8,71489.72,0.0,-0.99998,0.0,0.00516]
[1780323786555,48.8,71484.61,0.0,-0.99998,0.0,0.00512]
[1780323788568,48.8,71493.01,0.0,-0.99998,0.0,0.00519]
[1780323789576,48.8,71500.75,0.0,-0.99998,0.0,0.00526]
[1780323790582,48.8,71500.19,0.0,-0.99998,0.0,0.00525]
[1780323795619,48.8,71497.39,0.0,-0.99998,0.0,0.00523]
[1780323796629,48.8,71521.79,0.0,-0.99997,0.0,0.00545]
[1780323798639,48.8,71528.9,0.0,-0.99997,0.0,0.00552]
[1780323800654,48.8,71531.5,0.0,-0.99997,0.0,0.00554]
[1780323805690,48.8,71532.94,0.0,-0.99997,0.0,0.00555]
[1780323807705,48.8,71538.7,0.0,-0.99997,0.0,0.00561]
[1780323808711,48.8,71539.89,0.0,-0.99997,0.0,0.00562]
[1780323811732,48.8,71549.71,0.0,-0.99997,0.0,0.00569]
[1780323813256,48.8,71553.61,0.0,-0.99997,0.0,0.00573]
[1780323818781,48.8,71542.86,0.0,-0.99997,0.0,0.00563]
[1780323823816,48.8,71542.99,0.0,-0.99997,0.0,0.00563]
[1780323824824,48.8,71537.65,0.0,-0.99997,0.0,0.00558]
[1780323825831,48.8,71537.28,0.0,-0.99997,0.0,0.00558]
[1780323827845,48.8,71543.42,0.0,-0.99997,0.0,0.00563]
[1780323832880,48.8,71541.41,0.0,-0.99997,0.0,0.00561]
[1780323835902,48.8,71551.75,0.0,-0.99997,0.0,0.00571]
[1780323836908,48.8,71553.92,0.0,-0.99997,0.0,0.00574]
[1780323837916,48.8,71558.07,0.0,-0.99997,0.0,0.00578]
[1780323842949,48.8,71560.63,0.0,-0.99997,0.0,0.0058]
[1780323847985,48.8,71551.65,0.0,-0.99997,0.0,0.00571]
[1780323850000,48.8,71545.97,0.0,-0.99997,0.0,0.00566]
[1780323852017,48.8,71545.98,0.0,-0.99997,0.0,0.00566]
[1780323857055,48.8,71543.5,0.0,-0.99997,0.0,0.00563]
[1780323858063,48.8,71544.42,0.0,-0.99997,0.0,0.00564]
[1780323862129,48.8,71523.57,0.0,-0.99997,0.0,0.00545]
[1780323863107,48.8,71523.57,0.0,-0.99997,0.0,0.00545]
[1780323864115,48.8,71527.99,0.0,-0.99997,0.0,0.00549]
[1780323866130,48.8,71525.72,0.0,-0.99997,0.0,0.00547]
[1780323871164,48.8,71527.19,0.0,-0.99997,0.0,0.00546]
[1780323876199,48.8,71526.21,0.0,-0.99997,0.0,0.00545]
[1780323877207,48.8,71524.99,0.0,-0.99997,0.0,0.00544]
[1780323879218,48.8,71531.3,0.0,-0.99997,0.0,0.0055]
[1780323882241,48.8,71532.72,0.0,-0.99997,0.0,0.00551]
[1780323887276,48.8,71528.76,0.0,-0.99997,0.0,0.00548]
[1780323891305,48.8,71521.13,0.0,-0.99997,0.0,0.00541]
[1780323892313,48.8,71510.18,0.0,-0.99997,0.0,0.00531]
[1780323893320,48.8,71501.96,0.0,-0.99998,0.0,0.00523]
[1780323894328,48.8,71501.46,0.0,-0.99998,0.0,0.00523]
[1780323899362,48.8,71497.97,0.0,-0.99998,0.0,0.0052]
[1780323903394,48.8,71479.84,0.0,-0.99998,0.0,0.00504]
[1780323907424,48.8,71484.1,0.0,-0.99998,0.0,0.00508]
[1780323912458,48.8,71483.8,0.0,-0.99998,0.0,0.00507]
[1780323915482,48.8,71489.34,0.0,-0.99998,0.0,0.00512]
[1780323916550,48.8,71491.82,0.0,-0.99998,0.0,0.00514]
[1780323918505,48.8,71497.97,0.0,-0.99998,0.0,0.0052]
[1780323922534,48.8,71508.33,0.0,-0.99997,0.0,0.00529]
[1780323927568,48.8,71509.23,0.0,-0.99997,0.0,0.0053]
[1780323932604,48.8,71513.85,0.0,-0.99997,0.0,0.00532]
[1780323934618,48.8,71517.61,0.0,-0.99997,0.0,0.00536]
[1780323938645,48.8,71509.85,0.0,-0.99997,0.0,0.00528]
[1780323939652,48.8,71509.43,0.0,-0.99997,0.0,0.00528]
[1780323944693,48.8,71510.58,0.0,-0.99997,0.0,0.00529]
[1780323945695,48.8,71514.78,0.0,-0.99997,0.0,0.00533]
[1780323946701,48.8,71538.12,0.0,-0.99997,0.0,0.00554]
[1780323947714,48.8,71544.33,0.0,-0.99997,0.0,0.0056]
[1780323950729,48.8,71561.3,0.0,-0.99997,0.0,0.00577]
[1780323954265,48.8,71556.22,0.0,-0.99997,0.0,0.00572]
[1780323957779,48.8,71551.06,0.0,-0.99997,0.0,0.00567]
[1780323962813,48.8,71550.73,0.0,-0.99997,0.0,0.00566]
[1780323965836,48.8,71537.7,0.0,-0.99997,0.0,0.00554]
[1780323967849,48.8,71530.39,0.0,-0.99997,0.0,0.00547]
[1780323972886,48.8,71526.77,0.0,-0.99997,0.0,0.00544]
[1780323974407,48.8,71504.88,0.0,-0.99998,0.0,0.00524]
[1780323975908,48.8,71498.19,0.0,-0.99998,0.0,0.00518]
[1780323976914,48.8,71484.98,0.0,-0.99998,0.0,0.00507]
[1780323977921,48.8,71477.24,0.0,-0.99998,0.0,0.005]
[1780323978927,48.8,71471.32,0.0,-0.99998,0.0,0.00495]
[1780323984478,48.8,71464.48,0.0,-0.99998,0.0,0.00489]
[1780323987991,48.8,71457.85,0.0,-0.99998,0.0,0.00484]
[1780323989003,48.8,71448.5,0.0,-0.99998,0.0,0.00476]
[1780323990014,48.8,71441.81,0.0,-0.99998,0.0,0.00471]
[1780323995052,48.8,71440.03,0.0,-0.99998,0.0,0.00467]
[1780324000078,48.8,71437.48,0.0,-0.99998,0.0,0.00465]
[1780324003099,48.8,71442.57,0.0,-0.99998,0.0,0.00469]
[1780324006119,48.8,71429.76,0.0,-0.99998,0.0,0.00459]
[1780324007127,48.8,71431.89,0.0,-0.99998,0.0,0.00461]
[1780324008137,48.8,71436.91,0.0,-0.99998,0.0,0.00465]
[1780324009140,48.82,71451.15,0.0,-0.99998,0.0,0.0048]
[1780324010147,48.83,71451.69,0.0,-0.99998,0.0,0.0048]
[1780324011155,48.83,71452.0,0.0,-0.99998,0.0,0.00481]
[1780324013168,48.83,71458.46,0.0,-0.99998,0.0,0.00486]
[1780324014179,48.83,71460.74,0.0,-0.99998,0.0,0.00488]
[1780324018207,48.83,71446.5,0.0,-0.99998,0.0,0.00476]
[1780324019215,48.83,71448.99,0.0,-0.99998,0.0,0.00478]
[1780324024252,48.83,71439.51,0.0,-0.99998,0.0,0.0047]
[1780324025259,48.83,71442.58,0.0,-0.99998,0.0,0.00473]
[1780324029287,48.83,71437.53,0.0,-0.99998,0.0,0.00469]
[1780324034322,48.83,71434.38,0.0,-0.99998,0.0,0.00466]
[1780324039358,48.83,71436.52,0.0,-0.99998,0.0,0.00468]
[1780324044393,48.83,71435.33,0.0,-0.99998,0.0,0.00467]
[1780324049428,48.83,71418.48,0.0,-0.99998,0.0,0.00454]
[1780324051445,48.83,71401.35,0.0,-0.99998,0.0,0.00439]
[1780324054463,48.88,71388.6,0.0,-0.99998,0.0,0.00438]
[1780324059498,49.01,71382.28,0.0,-0.99998,0.0,0.00453]
[1780324062520,49.08,71398.72,0.0,-0.99998,0.0,0.00478]
[1780324065540,49.11,71392.65,0.0,-0.99998,0.0,0.00476]
[1780324070576,49.13,71392.19,0.0,-0.99998,0.0,0.0048]
[1780324075614,49.21,71390.92,0.0,-0.99998,0.0,0.00492]
[1780324078633,49.27,71383.86,0.0,-0.99998,0.0,0.00497]
[1780324080647,49.31,71392.1,0.0,-0.99998,0.0,0.0051]
[1780324082662,49.34,71399.76,0.0,-0.99998,0.0,0.00523]
[1780324085683,49.38,71404.6,0.0,-0.99997,0.0,0.00533]
[1780324089710,49.38,71409.91,0.0,-0.99997,0.0,0.00538]
[1780324092732,49.38,71417.71,0.0,-0.99997,0.0,0.00546]
[1780324094746,49.38,71427.8,0.0,-0.99997,0.0,0.00555]
[1780324095753,49.38,71427.84,0.0,-0.99997,0.0,0.00555]
[1780324096760,49.38,71433.18,0.0,-0.99997,0.0,0.0056]
[1780324101794,49.38,71439.36,0.0,-0.99997,0.0,0.00566]
[1780324103809,49.38,71431.85,0.0,-0.99997,0.0,0.00559]
[1780324108844,49.38,71428.88,0.0,-0.99997,0.0,0.00556]
[1780324113880,49.38,71430.87,0.0,-0.99997,0.0,0.00556]
[1780324118916,49.38,71436.09,0.0,-0.99997,0.0,0.00561]
[1780324121938,49.38,71442.0,0.0,-0.99997,0.0,0.00566]
[1780324122944,49.38,71452.21,0.0,-0.99997,0.0,0.00576]
[1780324126974,49.38,71459.1,0.0,-0.99997,0.0,0.00583]
[1780324128984,49.38,71452.78,0.0,-0.99997,0.0,0.00577]
[1780324132015,49.38,71458.18,0.0,-0.99997,0.0,0.00582]
[1780324134026,49.38,71459.42,0.0,-0.99997,0.0,0.00583]
[1780324137045,49.38,71467.32,0.0,-0.99997,0.0,0.00591]
[1780324138053,49.38,71479.9,0.0,-0.99997,0.0,0.00603]
[1780324139061,49.38,71484.77,0.0,-0.99997,0.0,0.00608]
[1780324142081,49.38,71478.66,0.0,-0.99997,0.0,0.00602]
[1780324145626,49.38,71473.53,0.0,-0.99997,0.0,0.00597]
[1780324150137,49.38,71466.89,0.0,-0.99997,0.0,0.00591]
[1780324151145,49.38,71449.58,0.0,-0.99997,0.0,0.00574]
[1780324154169,49.38,71430.66,0.0,-0.99997,0.0,0.00556]
[1780324159205,49.39,71436.8,0.0,-0.99997,0.0,0.00563]
[1780324160211,49.39,71444.2,0.0,-0.99997,0.0,0.0057]
[1780324165248,49.4,71442.83,0.0,-0.99997,0.0,0.0057]
[1780324167260,49.4,71457.73,0.0,-0.99997,0.0,0.00584]
[1780324172295,49.4,71459.64,0.0,-0.99997,0.0,0.00585]
[1780324177333,49.4,71461.5,0.0,-0.99997,0.0,0.00587]
[1780324182368,49.41,71462.28,0.0,-0.99997,0.0,0.00588]
[1780324187403,49.41,71462.52,0.0,-0.99997,0.0,0.00589]
[1780324189418,49.41,71456.14,0.0,-0.99997,0.0,0.00583]
[1780324190427,49.41,71450.06,0.0,-0.99997,0.0,0.00578]
[1780324191442,49.41,71442.74,0.0,-0.99997,0.0,0.00571]
[1780324192444,49.41,71437.72,0.0,-0.99997,0.0,0.00566]
[1780324194460,49.41,71433.9,0.0,-0.99997,0.0,0.00563]
[1780324199492,49.42,71438.17,0.0,-0.99997,0.0,0.00568]
[1780324202521,49.42,71444.06,0.0,-0.99997,0.0,0.00574]
[1780324205537,49.43,71449.81,0.0,-0.99997,0.0,0.0058]
[1780324206543,49.43,71451.61,0.0,-0.99997,0.0,0.00582]
[1780324211579,49.43,71447.13,0.0,-0.99997,0.0,0.00578]
[1780324213594,49.43,71437.18,0.0,-0.99997,0.0,0.00569]
[1780324214600,49.43,71431.86,0.0,-0.99997,0.0,0.00564]
[1780324215606,49.43,71431.62,0.0,-0.99997,0.0,0.00564]
[1780324220643,49.44,71427.29,0.0,-0.99997,0.0,0.00561]
[1780324222656,49.44,71424.44,0.0,-0.99997,0.0,0.00559]
[1780324225677,49.44,71417.37,0.0,-0.99997,0.0,0.00553]
[1780324226684,49.45,71408.83,0.0,-0.99997,0.0,0.00545]
[1780324227691,49.45,71409.22,0.0,-0.99997,0.0,0.00546]
[1780324231732,49.45,71414.31,0.0,-0.99997,0.0,0.00549]
[1780324232734,49.45,71437.59,0.0,-0.99997,0.0,0.00571]
[1780324233744,49.45,71444.02,0.0,-0.99997,0.0,0.00578]
[1780324234746,49.46,71433.44,0.0,-0.99997,0.0,0.00568]
[1780324236763,49.46,71439.89,0.0,-0.99997,0.0,0.00575]
[1780324237775,49.46,71456.44,0.0,-0.99997,0.0,0.00591]
[1780324238775,49.46,71461.63,0.0,-0.99997,0.0,0.00596]
[1780324240791,49.46,71465.98,0.0,-0.99997,0.0,0.006]
[1780324241795,49.46,71479.24,0.0,-0.99997,0.0,0.00614]
[1780324246831,49.46,71482.84,0.0,-0.99997,0.0,0.00618]
[1780324251865,49.46,71480.2,0.0,-0.99997,0.0,0.00615]
[1780324256901,49.46,71484.42,0.0,-0.99997,0.0,0.0062]
[1780324258915,49.46,71479.48,0.0,-0.99997,0.0,0.00615]
[1780324263967,49.46,71467.85,0.0,-0.99997,0.0,0.00603]
[1780324264963,49.46,71453.82,0.0,-0.99997,0.0,0.00589]
[1780324266506,49.46,71450.07,0.0,-0.99997,0.0,0.00585]
[1780324267981,49.46,71444.73,0.0,-0.99997,0.0,0.0058]
[1780324268991,49.46,71431.16,0.0,-0.99997,0.0,0.00568]
[1780324269999,49.46,71400.63,0.0,-0.99997,0.0,0.00539]
[1780324271005,49.47,71400.63,0.0,-0.99997,0.0,0.0054]
[1780324275037,49.47,71410.73,0.0,-0.99997,0.0,0.00549]
[1780324276578,49.47,71418.39,0.0,-0.99997,0.0,0.00557]
[1780324281083,49.48,71422.46,0.0,-0.99997,0.0,0.00561]
[1780324282089,49.48,71427.47,0.0,-0.99997,0.0,0.00566]
[1780324284103,49.48,71419.41,0.0,-0.99997,0.0,0.00559]
[1780324286649,49.48,71412.72,0.0,-0.99997,0.0,0.00553]
[1780324290148,49.48,71409.31,0.0,-0.99997,0.0,0.00551]
[1780324291154,49.49,71402.14,0.0,-0.99997,0.0,0.00543]
[1780324294174,49.49,71409.26,0.0,-0.99997,0.0,0.0055]
[1780324295182,49.49,71415.27,0.0,-0.99997,0.0,0.00556]
[1780324296717,49.49,71420.42,0.0,-0.99997,0.0,0.00561]
[1780324301224,49.5,71411.37,0.0,-0.99997,0.0,0.00553]
[1780324302233,49.5,71399.26,0.0,-0.99997,0.0,0.00542]
[1780324307267,49.5,71403.75,0.0,-0.99997,0.0,0.00547]
[1780324312302,49.51,71406.53,0.0,-0.99997,0.0,0.00551]
[1780324317337,49.52,71406.53,0.0,-0.99997,0.0,0.00552]
[1780324322372,49.52,71410.08,0.0,-0.99997,0.0,0.00556]
[1780324323378,49.52,71402.19,0.0,-0.99997,0.0,0.00549]
[1780324328414,49.53,71410.26,0.0,-0.99997,0.0,0.00558]
[1780324329420,49.53,71404.42,0.0,-0.99997,0.0,0.00553]
[1780324331435,49.53,71394.11,0.0,-0.99997,0.0,0.00543]
[1780324336470,49.53,71393.41,0.0,-0.99997,0.0,0.00543]
[1780324341506,49.53,71390.19,0.0,-0.99997,0.0,0.0054]
[1780324343520,49.53,71408.72,0.0,-0.99997,0.0,0.00557]
[1780324348554,49.53,71405.74,0.0,-0.99997,0.0,0.00554]
[1780324352583,49.53,71396.82,0.0,-0.99997,0.0,0.00544]
[1780324353591,49.53,71390.55,0.0,-0.99997,0.0,0.00538]
[1780324354597,49.53,71392.64,0.0,-0.99997,0.0,0.0054]
[1780324358626,49.53,71404.69,0.0,-0.99997,0.0,0.00551]
[1780324359632,49.53,71406.05,0.0,-0.99997,0.0,0.00553]
[1780324364671,49.53,71402.37,0.0,-0.99997,0.0,0.00549]
[1780324365690,49.53,71409.23,0.0,-0.99997,0.0,0.00555]
[1780324367705,49.53,71434.12,0.0,-0.99997,0.0,0.00579]
[1780324368725,49.53,71445.75,0.0,-0.99997,0.0,0.00591]
[1780324369714,49.53,71470.71,0.0,-0.99997,0.0,0.00616]
[1780324370723,49.53,71494.42,0.0,-0.99997,0.0,0.00641]
[1780324371729,49.53,71482.64,0.0,-0.99997,0.0,0.00628]
[1780324372764,49.53,71479.62,0.0,-0.99997,0.0,0.00625]
[1780324374759,49.53,71458.38,0.0,-0.99997,0.0,0.00604]
[1780324375765,49.53,71458.53,0.0,-0.99997,0.0,0.00604]
[1780324380801,49.53,71457.36,0.0,-0.99997,0.0,0.00603]
[1780324384832,49.54,71451.73,0.0,-0.99997,0.0,0.00597]
[1780324388859,49.54,71443.13,0.0,-0.99997,0.0,0.00589]
[1780324393898,49.54,71448.54,0.0,-0.99997,0.0,0.00594]
[1780324398936,49.54,71428.22,0.0,-0.99997,0.0,0.00574]
[1780324399962,49.54,71419.97,0.0,-0.99997,0.0,0.00567]
[1780324401965,49.54,71434.28,0.0,-0.99997,0.0,0.0058]
[1780324407000,49.54,71436.82,0.0,-0.99997,0.0,0.00583]
[1780324410023,49.54,71442.06,0.0,-0.99997,0.0,0.00588]
[1780324413044,49.54,71420.97,0.0,-0.99997,0.0,0.00565]
[1780324414050,49.54,71408.85,0.0,-0.99997,0.0,0.00554]
[1780324417591,49.54,71404.92,0.0,-0.99997,0.0,0.0055]
[1780324423115,49.54,71407.35,0.0,-0.99997,0.0,0.00553]
[1780324424122,49.54,71415.89,0.0,-0.99997,0.0,0.00561]
[1780324429157,49.54,71417.76,0.0,-0.99997,0.0,0.00562]
[1780324434192,49.54,71391.47,0.0,-0.99997,0.0,0.00538]
[1780324436205,49.54,71375.26,0.0,-0.99998,0.0,0.00524]
[1780324441241,49.54,71375.18,0.0,-0.99998,0.0,0.00524]
[1780324443255,49.54,71386.24,0.0,-0.99997,0.0,0.00533]
[1780324444263,49.54,71393.69,0.0,-0.99997,0.0,0.0054]
[1780324449297,49.54,71397.66,0.0,-0.99997,0.0,0.00544]
[1780324450305,49.54,71391.17,0.0,-0.99997,0.0,0.00538]
[1780324453330,49.54,71380.89,0.0,-0.99997,0.0,0.00529]
[1780324454335,49.54,71377.25,0.0,-0.99997,0.0,0.00525]
[1780324457885,49.54,71364.14,0.0,-0.99998,0.0,0.00514]
[1780324459376,49.54,71361.46,0.0,-0.99998,0.0,0.00512]
[1780324460382,49.54,71361.46,0.0,-0.99998,0.0,0.00512]
[1780324461389,49.54,71371.43,0.0,-0.99998,0.0,0.0052]
[1780324466425,49.54,71355.43,0.0,-0.99998,0.0,0.00507]
[1780324467956,49.54,71361.18,0.0,-0.99998,0.0,0.00511]
[1780324471470,49.54,71369.19,0.0,-0.99998,0.0,0.00517]
[1780324472467,49.54,71378.1,0.0,-0.99998,0.0,0.00524]
[1780324475488,49.54,71386.48,0.0,-0.99997,0.0,0.00532]
[1780324478055,49.54,71392.26,0.0,-0.99997,0.0,0.00537]
[1780324478509,49.54,71392.26,0.0,-0.99997,0.0,0.00537]
[1780324479516,49.54,71397.33,0.0,-0.99997,0.0,0.00542]
[1780324481530,49.54,71402.08,0.0,-0.99997,0.0,0.00546]
[1780324482536,49.54,71408.85,0.0,-0.99997,0.0,0.00552]
[1780324485558,49.54,71414.93,0.0,-0.99997,0.0,0.00558]
[1780324487571,49.54,71394.2,0.0,-0.99997,0.0,0.00539]
[1780324492608,49.54,71391.75,0.0,-0.99997,0.0,0.00537]
[1780324493614,49.54,71385.73,0.0,-0.99997,0.0,0.00531]
[1780324495627,49.54,71385.31,0.0,-0.99997,0.0,0.00531]
[1780324500662,49.54,71385.02,0.0,-0.99997,0.0,0.00531]
[1780324505698,49.54,71389.24,0.0,-0.99997,0.0,0.00534]
[1780324507714,49.54,71400.54,0.0,-0.99997,0.0,0.00545]
[1780324510737,49.54,71417.67,0.0,-0.99997,0.0,0.0056]
[1780324511741,49.54,71435.54,0.0,-0.99997,0.0,0.00577]
[1780324512750,49.54,71439.5,0.0,-0.99997,0.0,0.00581]
[1780324513756,49.54,71441.11,0.0,-0.99997,0.0,0.00583]
[1780324515770,49.54,71443.13,0.0,-0.99997,0.0,0.00585]
[1780324518790,49.54,71453.36,0.0,-0.99997,0.0,0.00595]
[1780324519797,49.54,71455.64,0.0,-0.99997,0.0,0.00597]
[1780324523824,49.54,71447.32,0.0,-0.99997,0.0,0.00589]
[1780324524832,49.54,71451.72,0.0,-0.99997,0.0,0.00593]
[1780324525839,49.54,71450.28,0.0,-0.99997,0.0,0.00592]
[1780324526847,49.54,71455.76,0.0,-0.99997,0.0,0.00597]
[1780324527854,49.54,71456.51,0.0,-0.99997,0.0,0.00598]
[1780324528859,49.54,71466.05,0.0,-0.99997,0.0,0.00608]
[1780324529872,49.54,71467.08,0.0,-0.99997,0.0,0.00609]
[1780324533900,49.54,71459.82,0.0,-0.99997,0.0,0.00599]
[1780324534906,49.54,71459.27,0.0,-0.99997,0.0,0.00599]
[1780324538935,49.54,71453.7,0.0,-0.99997,0.0,0.00593]
[1780324539942,49.54,71453.56,0.0,-0.99997,0.0,0.00593]
[1780324540949,49.54,71461.7,0.0,-0.99997,0.0,0.00601]
[1780324541956,49.54,71462.98,0.0,-0.99997,0.0,0.00602]
[1780324542963,49.54,71469.63,0.0,-0.99997,0.0,0.00609]
[1780324543970,49.54,71473.39,0.0,-0.99997,0.0,0.00613]
[1780324544979,49.54,71479.63,0.0,-0.99997,0.0,0.00619]
[1780324545986,49.54,71478.58,0.0,-0.99997,0.0,0.00618]
[1780324551021,49.54,71473.6,0.0,-0.99997,0.0,0.00613]
[1780324554041,49.54,71469.3,0.0,-0.99997,0.0,0.00609]
[1780324559078,49.54,71462.86,0.0,-0.99997,0.0,0.00602]
[1780324560086,49.54,71458.3,0.0,-0.99997,0.0,0.00598]
[1780324561092,49.54,71459.06,0.0,-0.99997,0.0,0.00598]
[1780324565119,49.54,71458.56,0.0,-0.99997,0.0,0.00598]
[1780324567139,49.54,71459.78,0.0,-0.99997,0.0,0.00599]
[1780324569151,49.54,71481.27,0.0,-0.99997,0.0,0.00621]
[1780324570158,49.54,71475.57,0.0,-0.99997,0.0,0.00615]
[1780324571167,49.54,71472.33,0.0,-0.99997,0.0,0.00612]
[1780324574185,49.54,71464.73,0.0,-0.99997,0.0,0.00604]
[1780324575194,49.54,71465.11,0.0,-0.99997,0.0,0.00604]
[1780324580229,49.54,71463.61,0.0,-0.99997,0.0,0.00603]
[1780324583254,49.54,71452.28,0.0,-0.99997,0.0,0.00592]
[1780324588861,49.54,71450.19,0.0,-0.99997,0.0,0.0059]
[1780324594331,49.54,71450.81,0.0,-0.99997,0.0,0.00588]
[1780324599365,49.54,71451.93,0.0,-0.99997,0.0,0.00589]
[1780324604400,49.54,71454.06,0.0,-0.99997,0.0,0.00591]
[1780324609436,49.54,71449.94,0.0,-0.99997,0.0,0.00587]
[1780324610456,49.54,71428.07,0.0,-0.99997,0.0,0.00566]
[1780324611458,49.54,71418.9,0.0,-0.99997,0.0,0.00558]
[1780324612478,49.54,71416.59,0.0,-0.99997,0.0,0.00555]
[1780324614475,49.54,71405.9,0.0,-0.99997,0.0,0.00546]
[1780324617495,49.54,71399.56,0.0,-0.99997,0.0,0.0054]
[1780324619083,49.54,71392.88,0.0,-0.99997,0.0,0.00534]
[1780324622531,49.54,71398.33,0.0,-0.99997,0.0,0.00539]
[1780324625558,49.54,71411.16,0.0,-0.99997,0.0,0.0055]
[1780324629154,49.54,71418.41,0.0,-0.99997,0.0,0.00557]
[1780324629586,49.54,71418.67,0.0,-0.99997,0.0,0.00557]
[1780324633615,49.54,71431.14,0.0,-0.99997,0.0,0.00569]
[1780324639223,49.54,71434.74,0.0,-0.99997,0.0,0.00573]
[1780324641676,49.54,71441.19,0.0,-0.99997,0.0,0.00579]
[1780324643684,49.54,71432.54,0.0,-0.99997,0.0,0.00571]
[1780324645698,49.54,71427.35,0.0,-0.99997,0.0,0.00566]
[1780324650733,49.54,71425.46,0.0,-0.99997,0.0,0.00564]
[1780324653756,49.54,71433.41,0.0,-0.99997,0.0,0.00569]
[1780324655768,49.54,71440.89,0.0,-0.99997,0.0,0.00577]
[1780324658789,49.54,71447.27,0.0,-0.99997,0.0,0.00583]
[1780324662816,49.54,71453.88,0.0,-0.99997,0.0,0.00589]
[1780324667853,49.54,71450.0,0.0,-0.99997,0.0,0.00585]
[1780324672888,49.54,71443.58,0.0,-0.99997,0.0,0.00579]
[1780324677924,49.54,71440.21,0.0,-0.99997,0.0,0.00576]
[1780324679939,49.54,71428.44,0.0,-0.99997,0.0,0.00565]
[1780324680945,49.54,71422.53,0.0,-0.99997,0.0,0.00559]
[1780324681966,49.54,71416.06,0.0,-0.99997,0.0,0.00553]
[1780324683973,49.54,71399.09,0.0,-0.99997,0.0,0.00537]
[1780324684979,49.54,71400.88,0.0,-0.99997,0.0,0.00539]
[1780324689008,49.54,71406.07,0.0,-0.99997,0.0,0.00544]
[1780324694044,49.54,71416.23,0.0,-0.99997,0.0,0.00553]
[1780324695081,49.54,71419.11,0.0,-0.99997,0.0,0.00556]
[1780324696058,49.54,71429.96,0.0,-0.99997,0.0,0.00566]
[1780324697068,49.54,71438.96,0.0,-0.99997,0.0,0.00575]
[1780324698076,49.54,71436.13,0.0,-0.99997,0.0,0.00572]
[1780324699081,49.54,71429.67,0.0,-0.99997,0.0,0.00566]
[1780324700088,49.54,71428.95,0.0,-0.99997,0.0,0.00565]
[1780324703109,49.54,71435.39,0.0,-0.99997,0.0,0.00571]
[1780324707137,49.54,71435.23,0.0,-0.99997,0.0,0.00571]
[1780324708144,49.54,71417.06,0.0,-0.99997,0.0,0.00554]
[1780324709152,49.54,71420.32,0.0,-0.99997,0.0,0.00557]
[1780324711168,49.54,71427.44,0.0,-0.99997,0.0,0.00562]
[1780324712177,49.54,71430.94,0.0,-0.99997,0.0,0.00565]
[1780324716202,49.54,71427.38,0.0,-0.99997,0.0,0.00562]
[1780324718217,49.54,71427.1,0.0,-0.99997,0.0,0.00561]
[1780324723251,49.54,71432.76,0.0,-0.99997,0.0,0.00567]
[1780324725265,49.54,71432.08,0.0,-0.99997,0.0,0.00566]
[1780324726273,49.54,71425.57,0.0,-0.99997,0.0,0.0056]
[1780324727280,49.54,71426.23,0.0,-0.99997,0.0,0.00561]
[1780324732315,49.54,71426.29,0.0,-0.99997,0.0,0.00561]
[1780324737350,49.54,71425.24,0.0,-0.99997,0.0,0.0056]
[1780324742386,49.54,71425.87,0.0,-0.99997,0.0,0.0056]
[1780324743392,49.54,71399.44,0.0,-0.99997,0.0,0.00536]
[1780324744399,49.54,71380.44,0.0,-0.99998,0.0,0.00519]
[1780324745406,49.54,71377.49,0.0,-0.99998,0.0,0.00516]
[1780324750006,49.54,71355.46,0.0,-0.99998,0.0,0.00498]
[1780324751447,49.54,71362.19,0.0,-0.99998,0.0,0.00503]
[1780324752455,49.54,71371.51,0.0,-0.99998,0.0,0.00511]
[1780324757489,49.54,71369.99,0.0,-0.99998,0.0,0.0051]
[1780324758497,49.54,71361.09,0.0,-0.99998,0.0,0.00502]
[1780324760089,49.54,71382.15,0.0,-0.99998,0.0,0.00521]
[1780324761521,49.54,71392.75,0.0,-0.99997,0.0,0.0053]
[1780324765549,49.54,71403.92,0.0,-0.99997,0.0,0.0054]
[1780324766558,49.54,71414.02,0.0,-0.99997,0.0,0.00549]
[1780324768571,49.54,71408.57,0.0,-0.99997,0.0,0.00544]
[1780324771594,49.54,71414.2,0.0,-0.99997,0.0,0.00547]
[1780324776632,49.54,71409.24,0.0,-0.99997,0.0,0.00543]
[1780324781667,49.54,71411.69,0.0,-0.99997,0.0,0.00545]
[1780324784693,49.54,71402.1,0.0,-0.99997,0.0,0.00536]
[1780324786707,49.54,71394.87,0.0,-0.99997,0.0,0.0053]
[1780324787714,49.54,71389.12,0.0,-0.99997,0.0,0.00525]
[1780324790302,49.54,71379.97,0.0,-0.99998,0.0,0.00517]
[1780324795766,49.54,71385.17,0.0,-0.99998,0.0,0.00521]
[1780324797780,49.54,71391.81,0.0,-0.99997,0.0,0.00527]
[1780324800372,49.54,71383.05,0.0,-0.99998,0.0,0.00519]
[1780324805836,49.54,71392.86,0.0,-0.99997,0.0,0.00528]
[1780324808857,49.54,71398.34,0.0,-0.99997,0.0,0.00533]
[1780324813893,49.54,71396.42,0.0,-0.99997,0.0,0.00531]
[1780324816916,49.54,71403.39,0.0,-0.99997,0.0,0.00538]
[1780324818928,49.54,71407.58,0.0,-0.99997,0.0,0.00541]
[1780324819935,49.54,71412.78,0.0,-0.99997,0.0,0.00546]
[1780324824971,49.54,71410.42,0.0,-0.99997,0.0,0.00544]
[1780324830014,49.54,71412.01,0.0,-0.99997,0.0,0.00545]
[1780324831017,49.54,71418.14,0.0,-0.99997,0.0,0.00549]
[1780324833042,49.54,71437.11,0.0,-0.99997,0.0,0.00567]
[1780324834061,49.54,71438.45,0.0,-0.99997,0.0,0.00568]
[1780324835059,49.54,71427.4,0.0,-0.99997,0.0,0.00558]
[1780324836069,49.54,71436.84,0.0,-0.99997,0.0,0.00567]
[1780324837074,49.54,71433.06,0.0,-0.99997,0.0,0.00563]
[1780324839087,49.54,71434.81,0.0,-0.99997,0.0,0.00565]
[1780324843113,49.54,71429.69,0.0,-0.99997,0.0,0.0056]
[1780324844122,49.54,71427.32,0.0,-0.99997,0.0,0.00558]
[1780324849155,49.54,71425.99,0.0,-0.99997,0.0,0.00556]
[1780324851170,49.54,71417.25,0.0,-0.99997,0.0,0.00548]
[1780324852176,49.54,71428.84,0.0,-0.99997,0.0,0.00559]
[1780324853184,49.54,71429.42,0.0,-0.99997,0.0,0.0056]
[1780324858218,49.54,71427.6,0.0,-0.99997,0.0,0.00558]
[1780324863268,49.54,71415.29,0.0,-0.99997,0.0,0.00546]
[1780324868296,49.54,71415.06,0.0,-0.99997,0.0,0.00546]
[1780324869304,49.54,71425.36,0.0,-0.99997,0.0,0.00556]
[1780324872324,49.54,71414.09,0.0,-0.99997,0.0,0.00545]
[1780324875346,49.54,71403.66,0.0,-0.99997,0.0,0.00536]
[1780324880380,49.54,71406.44,0.0,-0.99997,0.0,0.00538]
[1780324883402,49.54,71412.91,0.0,-0.99997,0.0,0.00544]
[1780324888443,49.54,71408.85,0.0,-0.99997,0.0,0.00541]
[1780324891467,49.54,71398.46,0.0,-0.99997,0.0,0.00529]
[1780324895493,49.54,71411.0,0.0,-0.99997,0.0,0.00541]
[1780324898515,49.54,71416.59,0.0,-0.99997,0.0,0.00546]
[1780324900528,49.54,71410.34,0.0,-0.99997,0.0,0.0054]
[1780324905564,49.54,71410.99,0.0,-0.99997,0.0,0.00541]
[1780324911174,49.54,71404.64,0.0,-0.99997,0.0,0.00535]
[1780324916641,49.54,71410.3,0.0,-0.99997,0.0,0.0054]
[1780324921675,49.54,71413.12,0.0,-0.99997,0.0,0.00543]
[1780324926710,49.54,71417.03,0.0,-0.99997,0.0,0.00546]
[1780324931745,49.54,71414.19,0.0,-0.99997,0.0,0.00544]
[1780324936780,49.54,71422.01,0.0,-0.99997,0.0,0.00551]
[1780324941815,49.54,71420.93,0.0,-0.99997,0.0,0.0055]
[1780324944837,49.54,71413.43,0.0,-0.99997,0.0,0.00543]
[1780324946851,49.54,71407.68,0.0,-0.99997,0.0,0.00538]
[1780324947860,49.54,71400.51,0.0,-0.99997,0.0,0.00531]
[1780324948866,49.54,71394.18,0.0,-0.99997,0.0,0.00526]
[1780324951455,49.54,71385.87,0.0,-0.99998,0.0,0.00516]
[1780324956920,49.54,71388.73,0.0,-0.99998,0.0,0.00519]
[1780324961525,49.54,71399.59,0.0,-0.99997,0.0,0.00529]
[1780324965988,49.54,71392.81,0.0,-0.99998,0.0,0.00523]
[1780324969007,49.54,71387.87,0.0,-0.99998,0.0,0.00518]
[1780324974042,49.54,71400.33,0.0,-0.99997,0.0,0.00529]
[1780324975049,49.54,71397.47,0.0,-0.99997,0.0,0.00527]
[1780324980087,49.54,71398.05,0.0,-0.99997,0.0,0.00527]
[1780324984112,49.54,71398.75,0.0,-0.99997,0.0,0.00528]
[1780324985120,49.54,71402.29,0.0,-0.99997,0.0,0.00531]
[1780324988140,49.54,71397.29,0.0,-0.99997,0.0,0.00526]
[1780324991164,49.54,71382.28,0.0,-0.99998,0.0,0.00513]
[1780324992177,49.54,71364.36,0.0,-0.99998,0.0,0.00498]
[1780324993181,49.54,71354.21,0.0,-0.99998,0.0,0.0049]
[1780324994212,49.54,71349.48,0.0,-0.99998,0.0,0.00486]
[1780324995195,49.54,71343.62,0.0,-0.99998,0.0,0.00481]
[1780324996215,49.54,71332.91,0.0,-0.99998,0.0,0.00472]
[1780324997224,49.54,71320.71,0.0,-0.99998,0.0,0.00463]
[1780324998221,49.54,71316.56,0.0,-0.99998,0.0,0.00459]
[1780324999230,49.54,71324.17,0.0,-0.99998,0.0,0.00465]
[1780325000235,49.54,71327.37,0.0,-0.99998,0.0,0.00468]
[1780325002252,49.54,71332.93,0.0,-0.99998,0.0,0.00472]
[1780325003260,49.54,71339.38,0.0,-0.99998,0.0,0.00477]
[1780325004267,49.54,71355.81,0.0,-0.99998,0.0,0.00491]
[1780325005273,49.54,71355.0,0.0,-0.99998,0.0,0.0049]
[1780325006279,49.54,71349.23,0.0,-0.99998,0.0,0.00485]
[1780325007287,49.54,71357.71,0.0,-0.99998,0.0,0.00492]
[1780325008294,49.54,71362.28,0.0,-0.99998,0.0,0.00496]
[1780325009302,49.54,71377.24,0.0,-0.99998,0.0,0.00509]
[1780325010309,49.54,71381.03,0.0,-0.99998,0.0,0.00512]
[1780325012322,49.54,71374.25,0.0,-0.99998,0.0,0.00505]
[1780325013331,49.54,71384.54,0.0,-0.99998,0.0,0.00513]
[1780325015345,49.54,71393.03,0.0,-0.99998,0.0,0.00521]
[1780325016351,49.54,71394.14,0.0,-0.99998,0.0,0.00522]
[1780325021394,49.54,71397.42,0.0,-0.99997,0.0,0.00525]
[1780325025416,49.54,71404.81,0.0,-0.99997,0.0,0.00531]
[1780325026425,49.54,71416.28,0.0,-0.99997,0.0,0.00542]
[1780325029445,49.54,71421.35,0.0,-0.99997,0.0,0.00546]
[1780325034481,49.54,71418.95,0.0,-0.99997,0.0,0.00544]
[1780325036495,49.54,71413.54,0.0,-0.99997,0.0,0.00539]
[1780325041571,49.54,71355.46,0.0,-0.99998,0.0,0.00489]
[1780325042617,49.54,71355.94,0.0,-0.99998,0.0,0.00489]
[1780325043576,49.54,71356.48,0.0,-0.99998,0.0,0.0049]
[1780325044581,49.54,71349.72,0.0,-0.99998,0.0,0.00484]
[1780325045588,49.54,71343.41,0.0,-0.99998,0.0,0.00479]
[1780325046597,49.54,71336.79,0.0,-0.99998,0.0,0.00474]
[1780325047616,49.54,71339.72,0.0,-0.99998,0.0,0.00476]
[1780325048609,49.54,71332.47,0.0,-0.99998,0.0,0.0047]
[1780325051632,49.54,71340.97,0.0,-0.99998,0.0,0.00477]
[1780325056664,49.54,71343.06,0.0,-0.99998,0.0,0.00479]
[1780325060692,49.54,71351.09,0.0,-0.99998,0.0,0.00485]
[1780325065728,49.54,71351.93,0.0,-0.99998,0.0,0.00486]
[1780325068749,49.54,71358.01,0.0,-0.99998,0.0,0.00491]
[1780325073791,49.54,71356.95,0.0,-0.99998,0.0,0.00488]
[1780325078818,49.54,71358.88,0.0,-0.99998,0.0,0.0049]
[1780325082466,49.54,71373.57,0.0,-0.99998,0.0,0.00502]
[1780325083856,49.54,71395.19,0.0,-0.99998,0.0,0.00521]
[1780325084860,49.54,71401.49,0.0,-0.99997,0.0,0.00526]
[1780325087883,49.54,71397.71,0.0,-0.99998,0.0,0.00523]
[1780325092919,49.54,71399.2,0.0,-0.99997,0.0,0.00524]
[1780325097953,49.54,71397.16,0.0,-0.99998,0.0,0.00523]
[1780325102987,49.54,71399.28,0.0,-0.99997,0.0,0.00524]
[1780325107022,49.54,71405.52,0.0,-0.99997,0.0,0.0053]
[1780325109047,49.54,71394.94,0.0,-0.99998,0.0,0.00521]
[1780325112606,49.54,71402.25,0.0,-0.99997,0.0,0.00527]
[1780325114078,49.54,71404.0,0.0,-0.99997,0.0,0.00529]
[1780325116095,49.54,71409.95,0.0,-0.99997,0.0,0.00534]
[1780325117101,49.54,71405.9,0.0,-0.99997,0.0,0.0053]
[1780325120140,49.54,71398.87,0.0,-0.99997,0.0,0.00524]
[1780325121153,49.54,71380.18,0.0,-0.99998,0.0,0.00508]
[1780325122675,49.54,71381.37,0.0,-0.99998,0.0,0.00509]
[1780325128201,49.54,71376.27,0.0,-0.99998,0.0,0.00505]
[1780325133236,49.54,71377.5,0.0,-0.99998,0.0,0.00504]
[1780325137264,49.54,71376.82,0.0,-0.99998,0.0,0.00503]
[1780325138270,49.54,71368.62,0.0,-0.99998,0.0,0.00496]
[1780325139277,49.54,71370.11,0.0,-0.99998,0.0,0.00498]
[1780325140285,49.54,71387.34,0.0,-0.99998,0.0,0.00512]
[1780325141292,49.54,71388.03,0.0,-0.99998,0.0,0.00513]
[1780325144313,49.54,71394.64,0.0,-0.99998,0.0,0.00519]
[1780325145320,49.54,71398.2,0.0,-0.99998,0.0,0.00522]
[1780325147334,49.54,71403.79,0.0,-0.99997,0.0,0.00527]
[1780325152368,49.54,71405.47,0.0,-0.99997,0.0,0.00528]
[1780325157403,49.54,71401.0,0.0,-0.99997,0.0,0.00524]
[1780325162439,49.54,71403.4,0.0,-0.99997,0.0,0.00526]
[1780325164456,49.54,71411.45,0.0,-0.99997,0.0,0.00533]
[1780325166470,49.54,71417.81,0.0,-0.99997,0.0,0.00539]
[1780325167477,49.54,71416.05,0.0,-0.99997,0.0,0.00538]
[1780325168484,49.54,71426.98,0.0,-0.99997,0.0,0.00548]
[1780325169492,49.54,71427.14,0.0,-0.99997,0.0,0.00548]
[1780325170501,49.54,71415.93,0.0,-0.99997,0.0,0.00537]
[1780325171506,49.54,71415.56,0.0,-0.99997,0.0,0.00537]
[1780325176543,49.54,71417.59,0.0,-0.99997,0.0,0.00539]
[1780325178556,49.54,71423.98,0.0,-0.99997,0.0,0.00545]
[1780325179563,49.54,71421.33,0.0,-0.99997,0.0,0.00542]
[1780325184599,49.54,71418.85,0.0,-0.99997,0.0,0.0054]
[1780325189633,49.54,71426.44,0.0,-0.99997,0.0,0.00547]
[1780325191651,49.54,71427.64,0.0,-0.99997,0.0,0.00546]
[1780325196684,49.54,71429.86,0.0,-0.99997,0.0,0.00548]
[1780325198698,49.54,71427.57,0.0,-0.99997,0.0,0.00546]
[1780325203738,49.54,71429.07,0.0,-0.99997,0.0,0.00548]
[1780325205745,49.54,71422.37,0.0,-0.99997,0.0,0.00541]
[1780325206753,49.54,71421.69,0.0,-0.99997,0.0,0.00541]
[1780325209775,49.54,71419.87,0.0,-0.99997,0.0,0.00539]
[1780325211789,49.54,71422.78,0.0,-0.99997,0.0,0.00542]
[1780325215817,49.54,71430.64,0.0,-0.99997,0.0,0.00549]
[1780325220852,49.54,71428.69,0.0,-0.99997,0.0,0.00547]
[1780325225891,49.54,71420.39,0.0,-0.99997,0.0,0.0054]
[1780325229916,49.54,71413.17,0.0,-0.99997,0.0,0.00533]
[1780325231941,49.54,71420.26,0.0,-0.99997,0.0,0.0054]
[1780325236966,49.54,71419.27,0.0,-0.99997,0.0,0.00539]
[1780325237972,49.54,71408.82,0.0,-0.99997,0.0,0.00529]
[1780325243535,49.54,71406.39,0.0,-0.99997,0.0,0.00527]
[1780325249052,49.54,71408.08,0.0,-0.99997,0.0,0.00529]
[1780325250057,49.54,71413.41,0.0,-0.99997,0.0,0.00533]
[1780325255091,49.54,71412.29,0.0,-0.99997,0.0,0.0053]
[1780325257109,49.54,71417.43,0.0,-0.99997,0.0,0.00535]
[1780325262141,49.54,71421.0,0.0,-0.99997,0.0,0.00538]
[1780325266169,49.54,71416.34,0.0,-0.99997,0.0,0.00534]
[1780325267176,49.54,71410.35,0.0,-0.99997,0.0,0.00529]
[1780325272210,49.54,71411.11,0.0,-0.99997,0.0,0.00529]
[1780325277245,49.54,71408.67,0.0,-0.99997,0.0,0.00527]
[1780325282281,49.54,71403.67,0.0,-0.99998,0.0,0.00523]
[1780325286311,49.54,71409.19,0.0,-0.99997,0.0,0.00528]
[1780325287319,49.54,71418.68,0.0,-0.99997,0.0,0.00536]
[1780325288326,49.54,71417.04,0.0,-0.99997,0.0,0.00535]
[1780325292360,49.54,71429.46,0.0,-0.99997,0.0,0.00546]
[1780325293906,49.54,71427.57,0.0,-0.99997,0.0,0.00544]
[1780325298403,49.54,71423.43,0.0,-0.99997,0.0,0.0054]
[1780325300423,49.54,71441.29,0.0,-0.99997,0.0,0.00557]
[1780325301426,49.54,71447.52,0.0,-0.99997,0.0,0.00563]
[1780325302436,49.54,71452.83,0.0,-0.99997,0.0,0.00568]
[1780325305455,49.54,71454.81,0.0,-0.99997,0.0,0.0057]
[1780325306463,49.54,71463.33,0.0,-0.99997,0.0,0.00578]
[1780325307469,49.54,71461.95,0.0,-0.99997,0.0,0.00577]
[1780325310489,49.54,71468.03,0.0,-0.99997,0.0,0.00582]
[1780325315541,49.54,71480.12,0.0,-0.99997,0.0,0.00592]
[1780325316532,49.54,71486.05,0.0,-0.99997,0.0,0.00598]
[1780325317540,49.54,71498.69,0.0,-0.99997,0.0,0.00611]
[1780325318546,49.54,71489.31,0.0,-0.99997,0.0,0.00601]
[1780325319553,49.54,71488.5,0.0,-0.99997,0.0,0.00601]
[1780325324592,49.54,71487.97,0.0,-0.99997,0.0,0.006]
[1780325329626,49.54,71490.03,0.0,-0.99997,0.0,0.00602]
[1780325330630,49.54,71496.05,0.0,-0.99997,0.0,0.00608]
[1780325331638,49.54,71495.56,0.0,-0.99997,0.0,0.00608]
[1780325336680,49.54,71468.7,0.0,-0.99997,0.0,0.00581]
[1780325337682,49.54,71468.63,0.0,-0.99997,0.0,0.00581]
[1780325338688,49.54,71480.36,0.0,-0.99997,0.0,0.00593]
[1780325339696,49.54,71478.19,0.0,-0.99997,0.0,0.0059]
[1780325341713,49.54,71473.59,0.0,-0.99997,0.0,0.00586]
[1780325342719,49.54,71454.94,0.0,-0.99997,0.0,0.00568]
[1780325343725,49.54,71453.49,0.0,-0.99997,0.0,0.00566]
[1780325346746,49.54,71458.97,0.0,-0.99997,0.0,0.00572]
[1780325348761,49.54,71450.35,0.0,-0.99997,0.0,0.00563]
[1780325349772,49.54,71440.2,0.0,-0.99997,0.0,0.00554]
[1780325350775,49.54,71440.94,0.0,-0.99997,0.0,0.00555]
[1780325355811,49.54,71440.02,0.0,-0.99997,0.0,0.00554]
[1780325357825,49.54,71438.05,0.0,-0.99997,0.0,0.00552]
[1780325362862,49.54,71431.52,0.0,-0.99997,0.0,0.00546]
[1780325363869,49.54,71422.01,0.0,-0.99997,0.0,0.00537]
[1780325364881,49.54,71418.06,0.0,-0.99997,0.0,0.00534]
[1780325365882,49.54,71401.11,0.0,-0.99998,0.0,0.00519]
[1780325366891,49.54,71395.66,0.0,-0.99998,0.0,0.00514]
[1780325367898,49.54,71397.57,0.0,-0.99998,0.0,0.00516]
[1780325372933,49.54,71396.29,0.0,-0.99998,0.0,0.00513]
[1780325375953,49.54,71401.72,0.0,-0.99998,0.0,0.00517]
[1780325376961,49.54,71410.04,0.0,-0.99997,0.0,0.00525]
[1780325377967,49.54,71422.43,0.0,-0.99997,0.0,0.00536]
[1780325378974,49.54,71425.89,0.0,-0.99997,0.0,0.00539]
[1780325380988,49.54,71417.18,0.0,-0.99997,0.0,0.00531]
[1780325381995,49.54,71410.68,0.0,-0.99997,0.0,0.00525]
[1780325383002,49.54,71411.22,0.0,-0.99997,0.0,0.00526]
[1780325385031,49.54,71405.76,0.0,-0.99998,0.0,0.00521]
[1780325386029,49.54,71404.43,0.0,-0.99998,0.0,0.0052]
[1780325387034,49.54,71414.62,0.0,-0.99997,0.0,0.00529]
[1780325388042,49.54,71417.81,0.0,-0.99997,0.0,0.00532]
[1780325393078,49.54,71416.97,0.0,-0.99997,0.0,0.00531]
[1780325397111,49.54,71411.44,0.0,-0.99997,0.0,0.00526]
[1780325398119,49.54,71404.58,0.0,-0.99998,0.0,0.0052]
[1780325399120,49.54,71399.18,0.0,-0.99998,0.0,0.00515]
[1780325401144,49.54,71406.64,0.0,-0.99998,0.0,0.00522]
[1780325402151,49.54,71419.03,0.0,-0.99997,0.0,0.00533]
[1780325405173,49.54,71431.1,0.0,-0.99997,0.0,0.00544]
[1780325407191,49.54,71441.91,0.0,-0.99997,0.0,0.00554]
[1780325412226,49.54,71438.38,0.0,-0.99997,0.0,0.0055]
[1780325414775,49.54,71432.47,0.0,-0.99997,0.0,0.00545]
[1780325418269,49.54,71443.45,0.0,-0.99997,0.0,0.00555]
[1780325419277,49.54,71437.63,0.0,-0.99997,0.0,0.0055]
[1780325421292,49.54,71453.37,0.0,-0.99997,0.0,0.00564]
[1780325423310,49.54,71447.08,0.0,-0.99997,0.0,0.00558]
[1780325424846,49.54,71439.33,0.0,-0.99997,0.0,0.00551]
[1780325429352,49.54,71448.59,0.0,-0.99997,0.0,0.0056]
[1780325432374,49.54,71453.73,0.0,-0.99997,0.0,0.00563]
[1780325437407,49.54,71452.13,0.0,-0.99997,0.0,0.00561]
[1780325439422,49.54,71459.82,0.0,-0.99997,0.0,0.00568]
[1780325442443,49.54,71454.63,0.0,-0.99997,0.0,0.00564]
[1780325446471,49.54,71467.13,0.0,-0.99997,0.0,0.00575]
[1780325447478,49.54,71467.13,0.0,-0.99997,0.0,0.00575]
[1780325450503,49.54,71476.15,0.0,-0.99997,0.0,0.00584]
[1780325451508,49.54,71474.26,0.0,-0.99997,0.0,0.00582]
[1780325455064,49.54,71487.82,0.0,-0.99997,0.0,0.00596]
[1780325460568,49.54,71490.41,0.0,-0.99997,0.0,0.00598]
[1780325462582,49.54,71496.96,0.0,-0.99997,0.0,0.00605]
[1780325463591,49.54,71498.14,0.0,-0.99997,0.0,0.00606]
[1780325466617,49.54,71503.26,0.0,-0.99997,0.0,0.00611]
[1780325469632,49.54,71507.3,0.0,-0.99997,0.0,0.00615]
[1780325475209,49.54,71513.24,0.0,-0.99997,0.0,0.00622]
[1780325476681,49.54,71512.49,0.0,-0.99997,0.0,0.00621]
[1780325481716,49.54,71509.83,0.0,-0.99997,0.0,0.00618]
[1780325486752,49.54,71507.76,0.0,-0.99997,0.0,0.00616]
[1780325489773,49.54,71471.66,0.0,-0.99997,0.0,0.0058]
[1780325490780,49.54,71471.66,0.0,-0.99997,0.0,0.0058]
[1780325491786,49.54,71466.63,0.0,-0.99997,0.0,0.00573]
[1780325492796,49.54,71468.04,0.0,-0.99997,0.0,0.00574]
[1780325497828,49.54,71469.77,0.0,-0.99997,0.0,0.00576]
[1780325500855,49.54,71436.88,0.0,-0.99997,0.0,0.00545]
[1780325501858,49.54,71424.69,0.0,-0.99997,0.0,0.00534]
[1780325502866,49.54,71424.67,0.0,-0.99997,0.0,0.00534]
[1780325504879,49.54,71418.02,0.0,-0.99997,0.0,0.00528]
[1780325505887,49.54,71410.9,0.0,-0.99998,0.0,0.00522]
[1780325506893,49.54,71399.76,0.0,-0.99998,0.0,0.00512]
[1780325507899,49.54,71407.32,0.0,-0.99998,0.0,0.00519]
[1780325508907,49.54,71409.7,0.0,-0.99998,0.0,0.00521]
[1780325512935,49.54,71410.86,0.0,-0.99998,0.0,0.00522]
[1780325517969,49.54,71409.96,0.0,-0.99998,0.0,0.00521]
[1780325520990,49.54,71402.74,0.0,-0.99998,0.0,0.00515]
[1780325521999,49.54,71401.08,0.0,-0.99998,0.0,0.00513]
[1780325527036,49.54,71395.29,0.0,-0.99998,0.0,0.00508]
[1780325528046,49.54,71379.76,0.0,-0.99998,0.0,0.00495]
[1780325529052,49.54,71377.04,0.0,-0.99998,0.0,0.00493]
[1780325531065,49.54,71385.16,0.0,-0.99998,0.0,0.005]
[1780325532073,49.54,71368.3,0.0,-0.99998,0.0,0.00485]
[1780325536100,49.54,71362.08,0.0,-0.99998,0.0,0.0048]
[1780325539123,49.54,71366.94,0.0,-0.99998,0.0,0.00484]
[1780325542144,49.54,71352.89,0.0,-0.99998,0.0,0.00473]
[1780325543155,49.54,71360.32,0.0,-0.99998,0.0,0.00479]
[1780325548187,49.54,71357.52,0.0,-0.99998,0.0,0.00477]
[1780325549193,49.54,71350.7,0.0,-0.99998,0.0,0.00471]
[1780325550202,49.54,71344.31,0.0,-0.99998,0.0,0.00466]
[1780325554228,49.54,71338.69,0.0,-0.99998,0.0,0.0046]
[1780325557254,49.54,71324.19,0.0,-0.99998,0.0,0.00449]
[1780325559267,49.54,71333.92,0.0,-0.99998,0.0,0.00456]
[1780325561281,49.54,71324.71,0.0,-0.99998,0.0,0.00449]
[1780325564303,49.54,71356.09,0.0,-0.99998,0.0,0.00474]
[1780325566324,49.54,71344.97,0.0,-0.99998,0.0,0.00465]
[1780325567324,49.54,71337.51,0.0,-0.99998,0.0,0.00459]
[1780325569338,49.54,71332.01,0.0,-0.99998,0.0,0.00455]
[1780325574374,49.54,71331.12,0.0,-0.99998,0.0,0.00454]
[1780325578405,49.54,71320.53,0.0,-0.99998,0.0,0.00446]
[1780325579411,49.54,71314.99,0.0,-0.99998,0.0,0.00442]
[1780325582444,49.54,71320.13,0.0,-0.99998,0.0,0.00446]
[1780325583462,49.54,71327.57,0.0,-0.99998,0.0,0.00451]
[1780325588486,49.54,71332.14,0.0,-0.99998,0.0,0.00455]
[1780325592517,49.54,71341.83,0.0,-0.99998,0.0,0.00462]
[1780325593522,49.54,71348.19,0.0,-0.99998,0.0,0.00467]
[1780325598556,49.54,71351.78,0.0,-0.99998,0.0,0.0047]
[1780325602586,49.54,71340.32,0.0,-0.99998,0.0,0.00461]
[1780325606156,49.54,71349.96,0.0,-0.99998,0.0,0.00469]
[1780325611648,49.54,71346.72,0.0,-0.99998,0.0,0.00465]
[1780325616225,49.54,71356.85,0.0,-0.99998,0.0,0.00473]
[1780325617693,49.54,71359.74,0.0,-0.99998,0.0,0.00475]
[1780325622725,49.54,71359.93,0.0,-0.99998,0.0,0.00475]
[1780325626296,49.54,71382.23,0.0,-0.99998,0.0,0.00493]
[1780325627762,49.54,71384.49,0.0,-0.99998,0.0,0.00495]
[1780325632798,49.54,71383.56,0.0,-0.99998,0.0,0.00495]
[1780325637832,49.54,71383.44,0.0,-0.99998,0.0,0.00494]
[1780325639851,49.54,71374.23,0.0,-0.99998,0.0,0.00487]
[1780325640853,49.54,71357.02,0.0,-0.99998,0.0,0.00473]
[1780325641861,49.54,71356.71,0.0,-0.99998,0.0,0.00473]
[1780325643874,49.54,71366.74,0.0,-0.99998,0.0,0.00481]
[1780325644882,49.54,71370.5,0.0,-0.99998,0.0,0.00484]
[1780325649918,49.54,71376.48,0.0,-0.99998,0.0,0.00489]
[1780325650923,49.54,71375.15,0.0,-0.99998,0.0,0.00488]
[1780325651931,49.54,71366.81,0.0,-0.99998,0.0,0.00481]
[1780325652938,49.54,71364.79,0.0,-0.99998,0.0,0.00479]
[1780325657975,49.54,71365.14,0.0,-0.99998,0.0,0.00479]
[1780325658980,49.54,71359.22,0.0,-0.99998,0.0,0.00475]
[1780325659987,49.54,71357.15,0.0,-0.99998,0.0,0.00473]
[1780325663007,49.54,71349.68,0.0,-0.99998,0.0,0.00467]
[1780325664024,49.54,71348.11,0.0,-0.99998,0.0,0.00466]
[1780325667041,49.54,71355.7,0.0,-0.99998,0.0,0.00472]
[1780325672076,49.54,71346.63,0.0,-0.99998,0.0,0.00463]
[1780325673085,49.54,71337.61,0.0,-0.99998,0.0,0.00456]
[1780325675098,49.54,71338.17,0.0,-0.99998,0.0,0.00456]
[1780325680133,49.54,71339.48,0.0,-0.99998,0.0,0.00457]
[1780325682147,49.54,71349.73,0.0,-0.99998,0.0,0.00465]
[1780325683154,49.54,71345.01,0.0,-0.99998,0.0,0.00462]
[1780325684162,49.54,71343.25,0.0,-0.99998,0.0,0.0046]
[1780325686176,49.54,71338.08,0.0,-0.99998,0.0,0.00456]
[1780325687184,49.54,71335.2,0.0,-0.99998,0.0,0.00454]
[1780325692217,49.54,71333.7,0.0,-0.99998,0.0,0.00453]
[1780325697252,49.54,71337.16,0.0,-0.99998,0.0,0.00455]
[1780325702290,49.54,71336.47,0.0,-0.99998,0.0,0.00455]
[1780325707323,49.54,71335.6,0.0,-0.99998,0.0,0.00454]
[1780325712358,49.54,71335.81,0.0,-0.99998,0.0,0.00454]
[1780325717394,49.54,71342.97,0.0,-0.99998,0.0,0.0046]
[1780325722427,49.54,71341.0,0.0,-0.99998,0.0,0.00458]
[1780325726455,49.54,71356.59,0.0,-0.99998,0.0,0.00471]
[1780325731492,49.54,71366.01,0.0,-0.99998,0.0,0.00477]
[1780325736526,49.54,71366.0,0.0,-0.99998,0.0,0.00477]
[1780325741570,49.54,71361.96,0.0,-0.99998,0.0,0.00473]
[1780325742570,49.54,71355.54,0.0,-0.99998,0.0,0.00468]
[1780325743576,49.54,71345.1,0.0,-0.99998,0.0,0.0046]
[1780325748611,49.54,71344.34,0.0,-0.99998,0.0,0.00459]
[1780325752640,49.54,71350.78,0.0,-0.99998,0.0,0.00464]
[1780325754655,49.54,71343.53,0.0,-0.99998,0.0,0.00459]
[1780325759689,49.54,71339.85,0.0,-0.99998,0.0,0.00456]
[1780325764723,49.54,71339.69,0.0,-0.99998,0.0,0.00456]
[1780325769768,49.54,71339.27,0.0,-0.99998,0.0,0.00455]
[1780325774799,49.54,71337.87,0.0,-0.99998,0.0,0.00454]
[1780325778825,49.54,71332.39,0.0,-0.99998,0.0,0.0045]
[1780325783858,49.54,71328.27,0.0,-0.99998,0.0,0.00447]
[1780325788895,49.54,71339.85,0.0,-0.99998,0.0,0.00456]
[1780325789904,49.54,71339.7,0.0,-0.99998,0.0,0.00456]
[1780325794938,49.54,71340.1,0.0,-0.99998,0.0,0.00454]
[1780325799972,49.54,71338.48,0.0,-0.99998,0.0,0.00453]
[1780325805012,49.54,71336.25,0.0,-0.99998,0.0,0.00451]
[1780325810044,49.54,71335.52,0.0,-0.99998,0.0,0.00451]
[1780325814070,49.54,71326.9,0.0,-0.99998,0.0,0.00444]
[1780325815077,49.54,71327.27,0.0,-0.99998,0.0,0.00445]
[1780325820113,49.54,71327.48,0.0,-0.99998,0.0,0.00445]
[1780325825148,49.54,71331.03,0.0,-0.99998,0.0,0.00447]
[1780325830183,49.54,71330.32,0.0,-0.99998,0.0,0.00447]
[1780325835218,49.54,71330.57,0.0,-0.99998,0.0,0.00447]
[1780325840253,49.54,71325.63,0.0,-0.99998,0.0,0.00443]
[1780325845288,49.54,71328.12,0.0,-0.99998,0.0,0.00445]
[1780325850323,49.54,71329.14,0.0,-0.99998,0.0,0.00446]
[1780325852337,49.54,71334.98,0.0,-0.99998,0.0,0.00449]
[1780325853343,49.54,71340.34,0.0,-0.99998,0.0,0.00453]
[1780325854350,49.54,71339.78,0.0,-0.99998,0.0,0.00453]
[1780325859385,49.54,71338.32,0.0,-0.99998,0.0,0.00451]
[1780325864420,49.54,71336.75,0.0,-0.99998,0.0,0.0045]
[1780325866434,49.54,71329.4,0.0,-0.99998,0.0,0.00445]
[1780325871470,49.54,71332.89,0.0,-0.99998,0.0,0.00447]
[1780325873483,49.54,71342.77,0.0,-0.99998,0.0,0.00455]
[1780325878518,49.54,71346.41,0.0,-0.99998,0.0,0.00458]
[1780325883554,49.54,71357.75,0.0,-0.99998,0.0,0.00467]
[1780325884560,49.54,71366.93,0.0,-0.99998,0.0,0.00474]
[1780325887581,49.54,71352.7,0.0,-0.99998,0.0,0.00463]
[1780325892618,49.54,71357.32,0.0,-0.99998,0.0,0.00466]
[1780325894631,49.54,71365.51,0.0,-0.99998,0.0,0.00473]
[1780325899665,49.54,71362.16,0.0,-0.99998,0.0,0.0047]
[1780325904701,49.54,71357.31,0.0,-0.99998,0.0,0.00466]
[1780325909736,49.54,71352.81,0.0,-0.99998,0.0,0.00463]
[1780325914771,49.54,71351.26,0.0,-0.99998,0.0,0.0046]
[1780325916785,49.54,71360.78,0.0,-0.99998,0.0,0.00467]
[1780325921821,49.54,71362.4,0.0,-0.99998,0.0,0.00469]
[1780325926855,49.54,71364.96,0.0,-0.99998,0.0,0.00471]
[1780325928455,49.54,71370.88,0.0,-0.99998,0.0,0.00475]
[1780325929877,49.54,71376.32,0.0,-0.99998,0.0,0.0048]
[1780325930884,49.54,71381.19,0.0,-0.99998,0.0,0.00484]
[1780325935919,49.54,71387.62,0.0,-0.99998,0.0,0.00489]
[1780325940954,49.54,71390.79,0.0,-0.99998,0.0,0.00492]
[1780325943978,49.54,71401.61,0.0,-0.99998,0.0,0.00501]
[1780325948601,49.54,71415.29,0.0,-0.99998,0.0,0.00513]
[1780325950024,49.54,71420.85,0.0,-0.99998,0.0,0.00517]
[1780325953039,49.54,71406.76,0.0,-0.99998,0.0,0.00505]
[1780325955058,49.54,71417.31,0.0,-0.99998,0.0,0.00514]
[1780325956063,49.54,71419.23,0.0,-0.99998,0.0,0.00516]
[1780325958670,49.54,71418.91,0.0,-0.99998,0.0,0.00516]
[1780325962106,49.54,71424.69,0.0,-0.99998,0.0,0.00521]
[1780325964120,49.54,71434.67,0.0,-0.99997,0.0,0.0053]
[1780325965128,49.54,71438.53,0.0,-0.99997,0.0,0.00533]
[1780325967142,49.54,71443.18,0.0,-0.99997,0.0,0.00537]
[1780325970163,49.54,71437.35,0.0,-0.99997,0.0,0.00532]
[1780325971170,49.54,71433.86,0.0,-0.99997,0.0,0.00527]
[1780325976207,49.54,71432.83,0.0,-0.99997,0.0,0.00526]
[1780325978834,49.54,71422.02,0.0,-0.99998,0.0,0.00517]
[1780325980241,49.54,71419.14,0.0,-0.99998,0.0,0.00514]
[1780325985274,49.54,71420.83,0.0,-0.99998,0.0,0.00516]
[1780325990309,49.54,71421.06,0.0,-0.99998,0.0,0.00516]
[1780325992323,49.54,71428.24,0.0,-0.99998,0.0,0.00522]
[1780325993332,49.54,71433.41,0.0,-0.99997,0.0,0.00527]
[1780325994339,49.54,71439.4,0.0,-0.99997,0.0,0.00532]
[1780325995352,49.54,71443.27,0.0,-0.99997,0.0,0.00536]
[1780325996352,49.54,71451.33,0.0,-0.99997,0.0,0.00543]
[1780325997360,49.54,71455.62,0.0,-0.99997,0.0,0.00547]
[1780326000385,49.54,71463.48,0.0,-0.99997,0.0,0.00554]
[1780326001389,49.54,71472.44,0.0,-0.99997,0.0,0.00562]
[1780326002396,49.54,71490.44,0.0,-0.99997,0.0,0.0058]
[1780326003405,49.54,71483.06,0.0,-0.99997,0.0,0.00573]
[1780326004414,49.54,71481.52,0.0,-0.99997,0.0,0.00571]
[1780326009446,49.54,71471.98,0.0,-0.99997,0.0,0.00562]
[1780326010481,49.54,71472.05,0.0,-0.99997,0.0,0.00562]
[1780326011481,49.54,71466.81,0.0,-0.99997,0.0,0.00557]
[1780326013505,49.54,71455.34,0.0,-0.99997,0.0,0.00547]
[1780326014505,49.54,71455.34,0.0,-0.99997,0.0,0.00547]
[1780326016518,49.54,71454.04,0.0,-0.99997,0.0,0.00545]
[1780326019539,49.54,71459.97,0.0,-0.99997,0.0,0.00551]
[1780326020550,49.54,71463.98,0.0,-0.99997,0.0,0.00555]
[1780326022560,49.54,71464.87,0.0,-0.99997,0.0,0.00555]
[1780326027595,49.54,71463.27,0.0,-0.99997,0.0,0.00554]
[1780326028602,49.54,71457.14,0.0,-0.99997,0.0,0.00548]
[1780326029609,49.54,71457.14,0.0,-0.99997,0.0,0.00548]
[1780326034645,49.54,71468.67,0.0,-0.99997,0.0,0.00557]
[1780326035654,49.54,71471.79,0.0,-0.99997,0.0,0.0056]
[1780326040687,49.54,71472.44,0.0,-0.99997,0.0,0.0056]
[1780326045722,49.54,71473.32,0.0,-0.99997,0.0,0.00561]
[1780326050761,49.54,71482.44,0.0,-0.99997,0.0,0.0057]
[1780326053779,49.54,71482.91,0.0,-0.99997,0.0,0.0057]
[1780326058813,49.54,71481.21,0.0,-0.99997,0.0,0.00569]
[1780326061835,49.54,71471.94,0.0,-0.99997,0.0,0.0056]
[1780326063848,49.54,71475.57,0.0,-0.99997,0.0,0.00563]
[1780326064856,49.54,71479.53,0.0,-0.99997,0.0,0.00567]
[1780326067878,49.54,71485.36,0.0,-0.99997,0.0,0.00573]
[1780326070898,49.54,71501.63,0.0,-0.99997,0.0,0.00589]
[1780326071906,49.54,71501.63,0.0,-0.99997,0.0,0.00589]
[1780326072912,49.54,71509.12,0.0,-0.99997,0.0,0.00596]
[1780326073919,49.54,71510.63,0.0,-0.99997,0.0,0.00598]
[1780326077951,49.54,71515.74,0.0,-0.99997,0.0,0.00603]
[1780326079962,49.54,71507.16,0.0,-0.99997,0.0,0.00594]
[1780326083991,49.54,71515.86,0.0,-0.99997,0.0,0.00603]
[1780326087606,49.54,71509.62,0.0,-0.99997,0.0,0.00597]
[1780326092045,49.54,71507.6,0.0,-0.99997,0.0,0.00592]
[1780326097677,49.54,71510.15,0.0,-0.99997,0.0,0.00595]
[1780326103122,49.54,71513.63,0.0,-0.99997,0.0,0.00598]
[1780326108157,49.54,71512.14,0.0,-0.99997,0.0,0.00597]
[1780326110171,49.54,71522.49,0.0,-0.99997,0.0,0.00607]
[1780326113193,49.54,71528.79,0.0,-0.99997,0.0,0.00614]
[1780326115215,49.54,71534.05,0.0,-0.99997,0.0,0.00619]
[1780326120242,49.54,71531.67,0.0,-0.99997,0.0,0.00617]
[1780326124270,49.54,71534.4,0.0,-0.99997,0.0,0.0062]
[1780326125278,49.54,71517.8,0.0,-0.99997,0.0,0.00603]
[1780326126286,49.54,71521.5,0.0,-0.99997,0.0,0.00606]
[1780326127886,49.54,71522.93,0.0,-0.99997,0.0,0.00608]
[1780326131319,49.54,71528.99,0.0,-0.99997,0.0,0.00614]
[1780326132326,49.54,71530.37,0.0,-0.99997,0.0,0.00615]
[1780326134340,49.54,71538.18,0.0,-0.99997,0.0,0.00624]
[1780326135346,49.54,71543.74,0.0,-0.99997,0.0,0.00629]
[1780326136354,49.54,71546.11,0.0,-0.99997,0.0,0.00632]
[1780326137961,49.54,71566.6,0.0,-0.99997,0.0,0.00654]
[1780326138368,49.54,71566.88,0.0,-0.99997,0.0,0.00654]
[1780326139376,49.54,71566.7,0.0,-0.99997,0.0,0.00654]
[1780326140387,49.54,71556.39,0.0,-0.99997,0.0,0.00643]
[1780326141389,49.54,71555.94,0.0,-0.99997,0.0,0.00642]
[1780326146425,49.54,71556.75,0.0,-0.99997,0.0,0.00643]
[1780326148034,49.54,71562.91,0.0,-0.99997,0.0,0.0065]
[1780326151460,49.54,71547.16,0.0,-0.99997,0.0,0.00631]
[1780326152476,49.54,71541.25,0.0,-0.99997,0.0,0.00625]
[1780326153476,49.54,71539.1,0.0,-0.99997,0.0,0.00622]
[1780326158512,49.54,71523.63,0.0,-0.99997,0.0,0.00606]
[1780326159517,49.54,71521.44,0.0,-0.99997,0.0,0.00604]
[1780326164552,49.54,71520.05,0.0,-0.99997,0.0,0.00603]
[1780326166570,49.54,71528.32,0.0,-0.99997,0.0,0.00611]
[1780326167575,49.54,71531.55,0.0,-0.99997,0.0,0.00615]
[1780326170595,49.54,71526.51,0.0,-0.99997,0.0,0.00609]
[1780326171601,49.54,71516.19,0.0,-0.99997,0.0,0.00599]
[1780326172609,49.54,71513.27,0.0,-0.99997,0.0,0.00596]
[1780326177644,49.54,71514.55,0.0,-0.99997,0.0,0.00597]
[1780326180664,49.54,71527.09,0.0,-0.99997,0.0,0.0061]
[1780326181670,49.54,71531.71,0.0,-0.99997,0.0,0.00615]
[1780326182679,49.54,71537.22,0.0,-0.99997,0.0,0.0062]
[1780326183687,49.54,71537.22,0.0,-0.99997,0.0,0.0062]
[1780326188722,49.54,71534.58,0.0,-0.99997,0.0,0.00618]
[1780326191742,49.54,71524.42,0.0,-0.99997,0.0,0.00607]
[1780326192749,49.54,71524.27,0.0,-0.99997,0.0,0.00607]
[1780326195771,49.54,71535.09,0.0,-0.99997,0.0,0.00618]
[1780326196777,49.54,71536.3,0.0,-0.99997,0.0,0.00619]
[1780326199799,49.54,71537.58,0.0,-0.99997,0.0,0.00621]
[1780326204834,49.54,71539.77,0.0,-0.99997,0.0,0.00623]
[1780326206847,49.54,71547.86,0.0,-0.99997,0.0,0.00631]
[1780326207857,49.54,71544.5,0.0,-0.99997,0.0,0.00628]
[1780326209871,49.54,71538.79,0.0,-0.99997,0.0,0.00622]
[1780326211885,49.54,71535.45,0.0,-0.99997,0.0,0.00616]
[1780326216919,49.54,71538.24,0.0,-0.99997,0.0,0.00619]
[1780326221955,49.54,71541.26,0.0,-0.99997,0.0,0.00622]
[1780326226990,49.54,71541.74,0.0,-0.99997,0.0,0.00623]
[1780326227999,49.54,71531.61,0.0,-0.99997,0.0,0.00612]
[1780326229006,49.54,71525.66,0.0,-0.99997,0.0,0.00606]
[1780326230012,49.54,71517.17,0.0,-0.99997,0.0,0.00598]
[1780326232026,49.54,71514.83,0.0,-0.99997,0.0,0.00595]
[1780326236053,49.54,71505.22,0.0,-0.99997,0.0,0.00586]
[1780326237060,49.54,71495.84,0.0,-0.99997,0.0,0.00577]
[1780326238069,49.54,71489.7,0.0,-0.99997,0.0,0.00571]
[1780326239081,49.54,71480.79,0.0,-0.99997,0.0,0.00562]
[1780326240088,49.54,71471.61,0.0,-0.99997,0.0,0.00554]
[1780326241091,49.54,71466.04,0.0,-0.99997,0.0,0.00549]
[1780326242100,49.54,71470.34,0.0,-0.99997,0.0,0.00553]
[1780326243106,49.54,71482.6,0.0,-0.99997,0.0,0.00564]
[1780326244113,49.54,71482.58,0.0,-0.99997,0.0,0.00564]
[1780326249152,49.54,71487.24,0.0,-0.99997,0.0,0.00569]
[1780326250160,49.54,71486.03,0.0,-0.99997,0.0,0.00567]
[1780326252174,49.54,71495.16,0.0,-0.99997,0.0,0.00576]
[1780326253186,49.54,71494.93,0.0,-0.99997,0.0,0.00576]
[1780326258827,49.54,71499.42,0.0,-0.99997,0.0,0.0058]
[1780326264260,49.54,71500.5,0.0,-0.99997,0.0,0.00581]
[1780326265267,49.54,71488.42,0.0,-0.99997,0.0,0.0057]
[1780326266274,49.54,71495.95,0.0,-0.99997,0.0,0.00577]
[1780326267282,49.54,71514.75,0.0,-0.99997,0.0,0.00595]
[1780326268902,49.54,71503.22,0.0,-0.99997,0.0,0.00584]
[1780326272316,49.54,71508.26,0.0,-0.99997,0.0,0.00587]
[1780326274330,49.54,71514.36,0.0,-0.99997,0.0,0.00593]
[1780326275336,49.54,71519.2,0.0,-0.99997,0.0,0.00598]
[1780326280371,49.54,71516.44,0.0,-0.99997,0.0,0.00595]
[1780326285408,49.54,71517.62,0.0,-0.99997,0.0,0.00596]
[1780326289047,49.54,71509.41,0.0,-0.99997,0.0,0.00588]
[1780326289437,49.54,71509.41,0.0,-0.99997,0.0,0.00588]
[1780326294471,49.54,71512.4,0.0,-0.99997,0.0,0.00591]
[1780326299506,49.54,71509.76,0.0,-0.99997,0.0,0.00588]
[1780326304617,49.54,71478.88,0.0,-0.99997,0.0,0.00559]
[1780326305624,49.54,71452.23,0.0,-0.99997,0.0,0.00534]
[1780326306633,49.54,71453.1,0.0,-0.99997,0.0,0.00535]
[1780326309193,49.54,71470.73,0.0,-0.99997,0.0,0.00551]
[1780326309653,49.54,71470.93,0.0,-0.99997,0.0,0.00551]
[1780326311666,49.54,71464.37,0.0,-0.99997,0.0,0.00545]
[1780326313679,49.54,71462.96,0.0,-0.99997,0.0,0.00544]
[1780326316702,49.54,71471.46,0.0,-0.99997,0.0,0.00552]
[1780326319721,49.54,71474.38,0.0,-0.99997,0.0,0.00554]
[1780326324759,49.54,71484.45,0.0,-0.99997,0.0,0.00564]
[1780326325766,49.54,71483.26,0.0,-0.99997,0.0,0.00563]
[1780326327780,49.54,71477.35,0.0,-0.99997,0.0,0.00557]
[1780326328787,49.54,71477.76,0.0,-0.99997,0.0,0.00558]
[1780326333825,49.54,71475.61,0.0,-0.99997,0.0,0.00554]
[1780326334830,49.54,71465.12,0.0,-0.99997,0.0,0.00544]
[1780326335838,49.54,71462.03,0.0,-0.99997,0.0,0.00541]
[1780326337851,49.54,71467.89,0.0,-0.99997,0.0,0.00546]
[1780326339868,49.54,71469.09,0.0,-0.99997,0.0,0.00548]
[1780326341878,49.54,71474.93,0.0,-0.99997,0.0,0.00553]
[1780326342884,49.54,71477.22,0.0,-0.99997,0.0,0.00555]
[1780326347919,49.54,71478.0,0.0,-0.99997,0.0,0.00556]
[1780326352958,49.54,71474.47,0.0,-0.99997,0.0,0.00552]
[1780326353962,49.54,71472.29,0.0,-0.99997,0.0,0.0055]
[1780326358997,49.54,71482.16,0.0,-0.99997,0.0,0.0056]
[1780326360010,49.54,71483.02,0.0,-0.99997,0.0,0.00561]
[1780326363043,49.54,71499.05,0.0,-0.99997,0.0,0.00576]
[1780326365052,49.54,71499.0,0.0,-0.99997,0.0,0.00576]
[1780326366059,49.54,71493.64,0.0,-0.99997,0.0,0.00571]
[1780326367067,49.54,71490.03,0.0,-0.99997,0.0,0.00567]
[1780326370086,49.54,71480.59,0.0,-0.99997,0.0,0.00558]
[1780326371095,49.54,71476.63,0.0,-0.99997,0.0,0.00555]
[1780326376128,49.54,71479.92,0.0,-0.99997,0.0,0.00558]
[1780326379150,49.54,71490.03,0.0,-0.99997,0.0,0.00567]
[1780326380161,49.54,71502.18,0.0,-0.99997,0.0,0.00579]
[1780326381165,49.54,71502.18,0.0,-0.99997,0.0,0.00579]
[1780326382171,49.54,71503.16,0.0,-0.99997,0.0,0.0058]
[1780326384189,49.54,71517.13,0.0,-0.99997,0.0,0.00594]
[1780326385195,49.54,71519.31,0.0,-0.99997,0.0,0.00596]
[1780326386203,49.54,71511.13,0.0,-0.99997,0.0,0.00588]
[1780326387209,49.54,71508.84,0.0,-0.99997,0.0,0.00585]
[1780326392247,49.54,71507.57,0.0,-0.99997,0.0,0.00582]
[1780326393252,49.54,71513.66,0.0,-0.99997,0.0,0.00588]
[1780326394257,49.54,71517.66,0.0,-0.99997,0.0,0.00592]
[1780326395267,49.54,71512.79,0.0,-0.99997,0.0,0.00587]
[1780326396272,49.54,71516.89,0.0,-0.99997,0.0,0.00591]
[1780326398286,49.54,71520.97,0.0,-0.99997,0.0,0.00595]
[1780326401311,49.54,71532.02,0.0,-0.99997,0.0,0.00606]
[1780326402317,49.54,71546.86,0.0,-0.99997,0.0,0.00622]
[1780326403325,49.54,71546.86,0.0,-0.99997,0.0,0.00622]
[1780326405337,49.54,71540.81,0.0,-0.99997,0.0,0.00615]
[1780326406348,49.54,71539.98,0.0,-0.99997,0.0,0.00615]
[1780326411380,49.54,71541.12,0.0,-0.99997,0.0,0.00616]
[1780326416414,49.54,71537.17,0.0,-0.99997,0.0,0.00612]
[1780326417424,49.54,71533.23,0.0,-0.99997,0.0,0.00608]
[1780326422457,49.54,71532.67,0.0,-0.99997,0.0,0.00607]
[1780326424471,49.54,71526.08,0.0,-0.99997,0.0,0.006]
[1780326426485,49.54,71514.19,0.0,-0.99997,0.0,0.00589]
[1780326428500,49.54,71496.67,0.0,-0.99997,0.0,0.00571]
[1780326431519,49.54,71487.01,0.0,-0.99997,0.0,0.00562]
[1780326432527,49.54,71491.77,0.0,-0.99997,0.0,0.00567]
[1780326437562,49.54,71491.8,0.0,-0.99997,0.0,0.00567]
[1780326440143,49.54,71507.75,0.0,-0.99997,0.0,0.00582]
[1780326440586,49.54,71507.97,0.0,-0.99997,0.0,0.00582]
[1780326441590,49.54,71513.94,0.0,-0.99997,0.0,0.00588]
[1780326443603,49.54,71524.08,0.0,-0.99997,0.0,0.00598]
[1780326444610,49.54,71531.07,0.0,-0.99997,0.0,0.00605]
[1780326445618,49.54,71542.02,0.0,-0.99997,0.0,0.00617]
[1780326446625,49.54,71542.92,0.0,-0.99997,0.0,0.00618]
[1780326451659,49.54,71538.11,0.0,-0.99997,0.0,0.0061]
[1780326456696,49.54,71542.92,0.0,-0.99997,0.0,0.00615]
[1780326458709,49.54,71549.11,0.0,-0.99997,0.0,0.00622]
[1780326460284,49.54,71549.54,0.0,-0.99997,0.0,0.00622]
[1780326462738,49.54,71541.71,0.0,-0.99997,0.0,0.00614]
[1780326464752,49.54,71541.45,0.0,-0.99997,0.0,0.00614]
[1780326466765,49.54,71550.39,0.0,-0.99997,0.0,0.00623]
[1780326467772,49.54,71550.43,0.0,-0.99997,0.0,0.00623]
[1780326472807,49.54,71547.77,0.0,-0.99997,0.0,0.0062]
[1780326477846,49.54,71548.03,0.0,-0.99997,0.0,0.00621]
[1780326479857,49.54,71553.76,0.0,-0.99997,0.0,0.00627]
[1780326481871,49.54,71560.99,0.0,-0.99997,0.0,0.00634]
[1780326482890,49.54,71559.78,0.0,-0.99997,0.0,0.00633]
[1780326484891,49.54,71568.09,0.0,-0.99997,0.0,0.00642]
[1780326485899,49.54,71568.12,0.0,-0.99997,0.0,0.00642]
[1780326490934,49.54,71571.74,0.0,-0.99997,0.0,0.00646]
[1780326492948,49.54,71574.12,0.0,-0.99997,0.0,0.00648]
[1780326497983,49.54,71575.07,0.0,-0.99997,0.0,0.00649]
[1780326501004,49.54,71582.65,0.0,-0.99997,0.0,0.00658]
[1780326502011,49.54,71578.7,0.0,-0.99997,0.0,0.00653]
[1780326504025,49.54,71578.19,0.0,-0.99997,0.0,0.00653]
[1780326507045,49.54,71571.27,0.0,-0.99997,0.0,0.00645]
[1780326511075,49.54,71558.82,0.0,-0.99997,0.0,0.0063]
[1780326512081,49.54,71555.57,0.0,-0.99997,0.0,0.00626]
[1780326515110,49.54,71539.03,0.0,-0.99997,0.0,0.00609]
[1780326516116,49.54,71536.01,0.0,-0.99997,0.0,0.00606]
[1780326519138,49.54,71529.93,0.0,-0.99997,0.0,0.006]
[1780326520146,49.54,71521.71,0.0,-0.99997,0.0,0.00592]
[1780326521153,49.54,71519.16,0.0,-0.99997,0.0,0.00589]
[1780326526188,49.54,71520.39,0.0,-0.99997,0.0,0.00591]
[1780326530219,49.54,71515.06,0.0,-0.99997,0.0,0.00585]
[1780326531232,49.54,71517.1,0.0,-0.99997,0.0,0.00587]
[1780326536260,49.54,71509.88,0.0,-0.99997,0.0,0.0058]
[1780326537269,49.54,71509.95,0.0,-0.99997,0.0,0.0058]
[1780326542304,49.54,71512.25,0.0,-0.99997,0.0,0.00583]
[1780326546330,49.54,71499.89,0.0,-0.99997,0.0,0.00571]
[1780326547338,49.54,71509.45,0.0,-0.99997,0.0,0.0058]
[1780326548345,49.54,71509.81,0.0,-0.99997,0.0,0.0058]
[1780326551365,49.54,71501.16,0.0,-0.99997,0.0,0.00572]
[1780326552373,49.54,71502.93,0.0,-0.99997,0.0,0.00573]
[1780326553380,49.54,71495.6,0.0,-0.99997,0.0,0.00566]
[1780326554387,49.54,71496.55,0.0,-0.99997,0.0,0.00567]
[1780326559422,49.54,71493.6,0.0,-0.99997,0.0,0.00565]
[1780326564457,49.54,71488.4,0.0,-0.99997,0.0,0.0056]
[1780326565463,49.54,71490.66,0.0,-0.99997,0.0,0.00562]
[1780326571064,49.54,71486.36,0.0,-0.99997,0.0,0.00556]
[1780326572516,49.54,71480.99,0.0,-0.99997,0.0,0.00551]
[1780326573524,49.54,71480.99,0.0,-0.99997,0.0,0.00551]
[1780326578558,49.54,71480.94,0.0,-0.99997,0.0,0.00551]
[1780326581135,49.54,71475.34,0.0,-0.99997,0.0,0.00545]
[1780326581579,49.54,71475.34,0.0,-0.99997,0.0,0.00545]
[1780326586614,49.54,71472.18,0.0,-0.99997,0.0,0.00543]
[1780326592656,49.54,71471.38,0.0,-0.99997,0.0,0.00542]
[1780326597690,49.54,71472.13,0.0,-0.99997,0.0,0.00543]
[1780326602726,49.54,71474.8,0.0,-0.99997,0.0,0.00545]
[1780326605746,49.54,71480.31,0.0,-0.99997,0.0,0.0055]
[1780326607761,49.54,71489.25,0.0,-0.99997,0.0,0.00558]
[1780326612796,49.54,71485.23,0.0,-0.99997,0.0,0.00555]
[1780326615817,49.54,71479.68,0.0,-0.99997,0.0,0.00549]
[1780326616823,49.54,71479.64,0.0,-0.99997,0.0,0.00549]
[1780326621861,49.54,71480.04,0.0,-0.99997,0.0,0.0055]
[1780326622866,49.54,71485.63,0.0,-0.99997,0.0,0.00555]
[1780326623874,49.54,71485.47,0.0,-0.99997,0.0,0.00555]
[1780326628909,49.54,71487.26,0.0,-0.99997,0.0,0.00557]
[1780326631495,49.54,71493.29,0.0,-0.99997,0.0,0.0056]
[1780326633949,49.54,71497.49,0.0,-0.99997,0.0,0.00564]
[1780326635961,49.54,71503.84,0.0,-0.99997,0.0,0.0057]
[1780326636968,49.54,71502.45,0.0,-0.99997,0.0,0.00569]
[1780326638982,49.54,71502.75,0.0,-0.99997,0.0,0.00569]
[1780326644028,49.54,71498.91,0.0,-0.99997,0.0,0.00566]
[1780326646036,49.54,71486.08,0.0,-0.99997,0.0,0.00553]
[1780326647038,49.54,71485.97,0.0,-0.99997,0.0,0.00553]
[1780326652076,49.54,71476.54,0.0,-0.99997,0.0,0.00545]
[1780326653081,49.54,71475.36,0.0,-0.99997,0.0,0.00544]
[1780326658116,49.54,71477.97,0.0,-0.99997,0.0,0.00546]
[1780326660130,49.54,71485.96,0.0,-0.99997,0.0,0.00553]
[1780326661136,49.54,71485.11,0.0,-0.99997,0.0,0.00553]
[1780326663151,49.54,71479.07,0.0,-0.99997,0.0,0.00547]
[1780326664158,49.54,71478.85,0.0,-0.99997,0.0,0.00547]
[1780326669193,49.54,71478.17,0.0,-0.99997,0.0,0.00546]
[1780326674234,49.54,71471.68,0.0,-0.99997,0.0,0.0054]
[1780326677249,49.54,71472.09,0.0,-0.99997,0.0,0.00541]
[1780326679263,49.54,71442.1,0.0,-0.99998,0.0,0.00514]
[1780326680276,49.54,71420.39,0.0,-0.99998,0.0,0.00495]
[1780326681278,49.54,71414.2,0.0,-0.99998,0.0,0.0049]
[1780326682288,49.54,71408.7,0.0,-0.99998,0.0,0.00485]
[1780326683294,49.54,71409.51,0.0,-0.99998,0.0,0.00486]
[1780326684301,49.54,71404.42,0.0,-0.99998,0.0,0.00482]
[1780326685306,49.54,71402.32,0.0,-0.99998,0.0,0.0048]
[1780326690346,49.54,71403.42,0.0,-0.99998,0.0,0.00481]
[1780326695382,49.54,71405.14,0.0,-0.99998,0.0,0.00481]
[1780326698404,49.54,71391.86,0.0,-0.99998,0.0,0.0047]
[1780326699410,49.54,71392.36,0.0,-0.99998,0.0,0.0047]
[1780326703442,49.54,71386.66,0.0,-0.99998,0.0,0.00466]
[1780326704446,49.54,71375.57,0.0,-0.99998,0.0,0.00457]
[1780326705455,49.54,71369.27,0.0,-0.99998,0.0,0.00452]
[1780326706466,49.54,71355.33,0.0,-0.99998,0.0,0.00442]
[1780326707467,49.54,71350.21,0.0,-0.99998,0.0,0.00438]
[1780326708477,49.54,71352.26,0.0,-0.99998,0.0,0.00439]
[1780326710489,49.54,71360.04,0.0,-0.99998,0.0,0.00445]
[1780326711497,49.54,71367.27,0.0,-0.99998,0.0,0.00451]
[1780326712504,49.54,71367.73,0.0,-0.99998,0.0,0.00451]
[1780326717541,49.54,71370.53,0.0,-0.99998,0.0,0.00453]
[1780326722575,49.54,71374.26,0.0,-0.99998,0.0,0.00456]
[1780326723581,49.54,71381.49,0.0,-0.99998,0.0,0.00462]
[1780326724590,49.54,71379.88,0.0,-0.99998,0.0,0.00461]
[1780326726606,49.54,71361.42,0.0,-0.99998,0.0,0.00446]
[1780326727612,49.54,71352.06,0.0,-0.99998,0.0,0.00439]
[1780326728619,49.54,71342.31,0.0,-0.99998,0.0,0.00432]
[1780326729628,49.54,71353.48,0.0,-0.99998,0.0,0.0044]
[1780326730633,49.54,71354.12,0.0,-0.99998,0.0,0.00441]
[1780326735668,49.54,71356.62,0.0,-0.99998,0.0,0.00443]
[1780326736682,49.54,71371.98,0.0,-0.99998,0.0,0.00454]
[1780326737685,49.54,71375.49,0.0,-0.99998,0.0,0.00457]
[1780326739699,49.54,71374.57,0.0,-0.99998,0.0,0.00456]
[1780326740704,49.54,71381.26,0.0,-0.99998,0.0,0.00462]
[1780326742351,49.54,71386.06,0.0,-0.99998,0.0,0.00465]
[1780326747754,49.54,71386.1,0.0,-0.99998,0.0,0.00465]
[1780326749766,49.54,71380.63,0.0,-0.99998,0.0,0.00461]
[1780326752424,49.54,71387.42,0.0,-0.99998,0.0,0.00465]
[1780326756816,49.54,71377.79,0.0,-0.99998,0.0,0.00457]
[1780326758831,49.54,71387.37,0.0,-0.99998,0.0,0.00465]
[1780326759838,49.54,71392.41,0.0,-0.99998,0.0,0.00469]
[1780326760844,49.54,71399.19,0.0,-0.99998,0.0,0.00474]
[1780326762527,49.54,71405.11,0.0,-0.99998,0.0,0.00479]
[1780326762871,49.54,71415.66,0.0,-0.99998,0.0,0.00488]
[1780326763867,49.54,71415.66,0.0,-0.99998,0.0,0.00488]
[1780326764875,49.54,71420.62,0.0,-0.99998,0.0,0.00492]
[1780326769910,49.54,71413.29,0.0,-0.99998,0.0,0.00486]
[1780326774945,49.54,71414.62,0.0,-0.99998,0.0,0.00487]
[1780326779980,49.54,71414.67,0.0,-0.99998,0.0,0.00487]
[1780326782645,49.54,71420.55,0.0,-0.99998,0.0,0.00492]
[1780326784011,49.54,71418.48,0.0,-0.99998,0.0,0.0049]
[1780326786024,49.54,71414.91,0.0,-0.99998,0.0,0.00487]
[1780326791063,49.54,71418.03,0.0,-0.99998,0.0,0.0049]
[1780326796098,49.54,71418.48,0.0,-0.99998,0.0,0.0049]
[1780326801135,49.54,71416.45,0.0,-0.99998,0.0,0.00488]
[1780326804156,49.54,71423.86,0.0,-0.99998,0.0,0.00495]
[1780326806170,49.54,71429.89,0.0,-0.99998,0.0,0.005]
[1780326811207,49.54,71427.83,0.0,-0.99998,0.0,0.00496]
[1780326813221,49.54,71424.94,0.0,-0.99998,0.0,0.00494]
[1780326816243,49.54,71430.08,0.0,-0.99998,0.0,0.00498]
[1780326817249,49.54,71424.39,0.0,-0.99998,0.0,0.00493]
[1780326818257,49.54,71422.76,0.0,-0.99998,0.0,0.00492]
[1780326820269,49.54,71418.95,0.0,-0.99998,0.0,0.00489]
[1780326825305,49.54,71422.46,0.0,-0.99998,0.0,0.00492]
[1780326827319,49.54,71423.99,0.0,-0.99998,0.0,0.00493]
[1780326831347,49.54,71429.08,0.0,-0.99998,0.0,0.00497]
[1780326833361,49.54,71434.6,0.0,-0.99998,0.0,0.00502]
[1780326838396,49.54,71435.62,0.0,-0.99998,0.0,0.00503]
[1780326843431,49.54,71435.23,0.0,-0.99998,0.0,0.00502]
[1780326848465,49.54,71436.3,0.0,-0.99998,0.0,0.00503]
[1780326853501,49.54,71439.06,0.0,-0.99998,0.0,0.00506]
[1780326858538,49.54,71438.21,0.0,-0.99998,0.0,0.00505]
[1780326863572,49.54,71440.11,0.0,-0.99998,0.0,0.00507]
[1780326868607,49.54,71440.48,0.0,-0.99998,0.0,0.00507]
[1780326872635,49.54,71445.53,0.0,-0.99998,0.0,0.00509]
[1780326877674,49.54,71443.08,0.0,-0.99998,0.0,0.00507]
[1780326882709,49.54,71442.81,0.0,-0.99998,0.0,0.00507]
[1780326886740,49.54,71434.98,0.0,-0.99998,0.0,0.005]
[1780326887745,49.54,71431.42,0.0,-0.99998,0.0,0.00497]
[1780326889764,49.54,71426.77,0.0,-0.99998,0.0,0.00493]
[1780326894794,49.54,71423.97,0.0,-0.99998,0.0,0.00491]
[1780326899828,49.54,71421.78,0.0,-0.99998,0.0,0.00489]
[1780326904864,49.54,71423.89,0.0,-0.99998,0.0,0.00491]
[1780326909899,49.54,71426.95,0.0,-0.99998,0.0,0.00494]
[1780326911915,49.54,71428.91,0.0,-0.99998,0.0,0.00495]
[1780326914936,49.54,71434.05,0.0,-0.99998,0.0,0.005]
[1780326919971,49.54,71435.58,0.0,-0.99998,0.0,0.00501]
[1780326925011,49.54,71436.57,0.0,-0.99998,0.0,0.00502]
[1780326929046,49.54,71430.79,0.0,-0.99998,0.0,0.00497]
[1780326931061,49.54,71424.66,0.0,-0.99998,0.0,0.0049]
[1780326933716,49.54,71414.15,0.0,-0.99998,0.0,0.00481]
[1780326935090,49.54,71400.42,0.0,-0.99998,0.0,0.0047]
[1780326936098,49.54,71395.51,0.0,-0.99998,0.0,0.00466]
[1780326939118,49.54,71391.35,0.0,-0.99998,0.0,0.00463]
[1780326943786,49.54,71400.29,0.0,-0.99998,0.0,0.0047]
[1780326944152,49.54,71400.29,0.0,-0.99998,0.0,0.0047]
[1780326946168,49.54,71401.84,0.0,-0.99998,0.0,0.00471]
[1780326951203,49.54,71401.66,0.0,-0.99998,0.0,0.00471]
[1780326956238,49.54,71401.41,0.0,-0.99998,0.0,0.00471]
[1780326961273,49.54,71403.22,0.0,-0.99998,0.0,0.00472]
[1780326963927,49.54,71393.93,0.0,-0.99998,0.0,0.00465]
[1780326965305,49.54,71385.99,0.0,-0.99998,0.0,0.00459]
[1780326966321,49.54,71380.68,0.0,-0.99998,0.0,0.00454]
[1780326967326,49.54,71380.21,0.0,-0.99998,0.0,0.00454]
[1780326972362,49.54,71375.27,0.0,-0.99998,0.0,0.0045]
[1780326973370,49.54,71366.37,0.0,-0.99998,0.0,0.00444]
[1780326974375,49.54,71358.67,0.0,-0.99998,0.0,0.00438]
[1780326975382,49.54,71355.14,0.0,-0.99998,0.0,0.00435]
[1780326977398,49.54,71349.59,0.0,-0.99998,0.0,0.00431]
[1780326979411,49.54,71343.82,0.0,-0.99998,0.0,0.00427]
[1780326984446,49.54,71342.71,0.0,-0.99998,0.0,0.00426]
[1780326989481,49.54,71343.08,0.0,-0.99998,0.0,0.00426]
[1780326992506,49.54,71334.5,0.0,-0.99998,0.0,0.00418]
[1780326993513,49.54,71331.63,0.0,-0.99998,0.0,0.00416]
[1780326994523,49.54,71325.35,0.0,-0.99998,0.0,0.00412]
[1780326995530,49.54,71322.56,0.0,-0.99998,0.0,0.0041]
[1780326997541,49.54,71316.81,0.0,-0.99998,0.0,0.00406]
[1780326998547,49.54,71313.22,0.0,-0.99998,0.0,0.00403]
[1780327000562,49.54,71311.86,0.0,-0.99998,0.0,0.00402]
[1780327004591,49.54,71321.12,0.0,-0.99998,0.0,0.00409]
[1780327005598,49.54,71325.96,0.0,-0.99998,0.0,0.00412]
[1780327006604,49.54,71327.23,0.0,-0.99998,0.0,0.00413]
[1780327011642,49.54,71316.8,0.0,-0.99998,0.0,0.00406]
[1780327012649,49.54,71313.9,0.0,-0.99998,0.0,0.00404]
[1780327015670,49.54,71309.58,0.0,-0.99998,0.0,0.00401]
[1780327020707,49.54,71315.23,0.0,-0.99998,0.0,0.00405]
[1780327022721,49.54,71320.31,0.0,-0.99998,0.0,0.00408]
[1780327024733,49.54,71323.65,0.0,-0.99998,0.0,0.00411]
[1780327029768,49.54,71324.19,0.0,-0.99998,0.0,0.00411]
[1780327031785,49.54,71329.24,0.0,-0.99998,0.0,0.00415]
[1780327035810,49.54,71320.14,0.0,-0.99998,0.0,0.00408]
[1780327036819,49.54,71323.05,0.0,-0.99998,0.0,0.0041]
[1780327038832,49.54,71327.04,0.0,-0.99998,0.0,0.00413]
[1780327042862,49.54,71333.57,0.0,-0.99998,0.0,0.00418]
[1780327043868,49.54,71328.43,0.0,-0.99998,0.0,0.00414]
[1780327044875,49.54,71327.96,0.0,-0.99998,0.0,0.00414]
[1780327049909,49.54,71326.22,0.0,-0.99998,0.0,0.00412]
[1780327051923,49.54,71331.38,0.0,-0.99998,0.0,0.00415]
[1780327052933,49.54,71325.59,0.0,-0.99998,0.0,0.0041]
[1780327053940,49.54,71317.0,0.0,-0.99998,0.0,0.00404]
[1780327054944,49.54,71314.33,0.0,-0.99998,0.0,0.00403]
[1780327057966,49.54,71307.87,0.0,-0.99998,0.0,0.00398]
[1780327063004,49.54,71311.09,0.0,-0.99998,0.0,0.004]
[1780327065020,49.54,71319.23,0.0,-0.99998,0.0,0.00406]
[1780327067032,49.54,71320.44,0.0,-0.99998,0.0,0.00407]
[1780327072067,49.54,71322.47,0.0,-0.99998,0.0,0.00408]
[1780327077104,49.54,71320.18,0.0,-0.99998,0.0,0.00407]
[1780327080150,49.54,71270.2,0.0,-0.99998,0.0,0.00373]
[1780327081138,49.54,71265.47,0.0,-0.99998,0.0,0.0037]
[1780327082144,49.54,71279.74,0.0,-0.99998,0.0,0.00379]
[1780327083149,49.54,71287.07,0.0,-0.99998,0.0,0.00384]
[1780327084788,49.54,71276.73,0.0,-0.99998,0.0,0.00377]
[1780327086188,49.54,71270.88,0.0,-0.99998,0.0,0.00373]
[1780327087182,49.54,71264.49,0.0,-0.99998,0.0,0.00369]
[1780327088190,49.54,71259.03,0.0,-0.99998,0.0,0.00366]
[1780327089197,49.54,71255.2,0.0,-0.99998,0.0,0.00363]
[1780327090216,49.54,71209.11,0.0,-0.99998,0.0,0.00335]
[1780327091227,49.54,71194.44,0.0,-0.99998,0.0,0.00327]
[1780327092230,49.54,71192.6,0.0,-0.99998,0.0,0.00326]
[1780327094262,49.54,71177.83,0.0,-0.99999,0.0,0.00318]
[1780327098293,49.54,71182.05,0.0,-0.99998,0.0,0.0032]
[1780327100308,49.54,71167.35,0.0,-0.99999,0.0,0.00312]
[1780327102322,49.54,71168.64,0.0,-0.99999,0.0,0.00312]
[1780327103328,49.54,71161.73,0.0,-0.99999,0.0,0.00309]
[1780327105012,49.54,71174.92,0.0,-0.99999,0.0,0.00316]
[1780327105348,49.54,71175.25,0.0,-0.99999,0.0,0.00316]
[1780327106349,49.54,71185.92,0.0,-0.99998,0.0,0.00322]
[1780327107356,49.54,71186.81,0.0,-0.99998,0.0,0.00323]
[1780327108365,49.54,71178.55,0.0,-0.99999,0.0,0.00318]
[1780327109371,49.54,71178.27,0.0,-0.99999,0.0,0.00318]
[1780327115028,49.54,71183.47,0.0,-0.99999,0.0,0.0032]
[1780327117431,49.54,71190.18,0.0,-0.99998,0.0,0.00323]
[1780327118435,49.54,71183.54,0.0,-0.99998,0.0,0.0032]
[1780327119440,49.54,71180.91,0.0,-0.99999,0.0,0.00318]
[1780327121464,49.54,71174.26,0.0,-0.99999,0.0,0.00314]
[1780327122466,49.54,71166.91,0.0,-0.99999,0.0,0.0031]
[1780327123472,49.54,71165.92,0.0,-0.99999,0.0,0.0031]
[1780327125490,49.54,71164.56,0.0,-0.99999,0.0,0.00309]
[1780327127501,49.54,71165.41,0.0,-0.99999,0.0,0.0031]
[1780327129514,49.54,71163.35,0.0,-0.99999,0.0,0.00308]
[1780327135181,49.54,71167.82,0.0,-0.99999,0.0,0.00311]
[1780327136567,49.54,71174.49,0.0,-0.99999,0.0,0.00315]
[1780327137580,49.54,71176.1,0.0,-0.99999,0.0,0.00315]
[1780327138583,49.54,71189.14,0.0,-0.99998,0.0,0.00323]
[1780327139590,49.54,71195.79,0.0,-0.99998,0.0,0.00326]
[1780327140597,49.54,71200.61,0.0,-0.99998,0.0,0.00329]
[1780327141605,49.54,71202.15,0.0,-0.99998,0.0,0.0033]
[1780327145634,49.54,71207.7,0.0,-0.99998,0.0,0.00333]
[1780327148653,49.54,71219.51,0.0,-0.99998,0.0,0.0034]
[1780327149661,49.54,71223.77,0.0,-0.99998,0.0,0.00343]
[1780327151676,49.54,71216.22,0.0,-0.99998,0.0,0.00338]
[1780327154695,49.54,71221.7,0.0,-0.99998,0.0,0.00342]
[1780327159731,49.54,71228.59,0.0,-0.99998,0.0,0.00346]
[1780327162754,49.54,71236.54,0.0,-0.99998,0.0,0.00351]
[1780327163771,49.54,71240.35,0.0,-0.99998,0.0,0.00353]
[1780327164775,49.54,71250.46,0.0,-0.99998,0.0,0.00359]
[1780327165782,49.54,71252.27,0.0,-0.99998,0.0,0.0036]
[1780327168802,49.54,71247.19,0.0,-0.99998,0.0,0.00357]
[1780327170817,49.54,71243.04,0.0,-0.99998,0.0,0.00355]
[1780327175851,49.54,71241.56,0.0,-0.99998,0.0,0.00352]
[1780327178872,49.54,71243.06,0.0,-0.99998,0.0,0.00353]
[1780327179880,49.54,71236.98,0.0,-0.99998,0.0,0.00349]
[1780327180886,49.54,71228.7,0.0,-0.99998,0.0,0.00344]
[1780327181893,49.54,71227.21,0.0,-0.99998,0.0,0.00344]
[1780327186929,49.54,71225.46,0.0,-0.99998,0.0,0.00343]
[1780327191964,49.54,71224.95,0.0,-0.99998,0.0,0.00342]
[1780327195992,49.54,71212.27,0.0,-0.99998,0.0,0.00335]
[1780327197002,49.54,71212.24,0.0,-0.99998,0.0,0.00335]
[1780327201092,49.54,71181.58,0.0,-0.99999,0.0,0.00317]
[1780327202127,49.54,71174.68,0.0,-0.99999,0.0,0.00313]
[1780327203108,49.54,71185.36,0.0,-0.99999,0.0,0.00319]
[1780327205140,49.54,71171.87,0.0,-0.99999,0.0,0.00312]
[1780327207136,49.54,71155.54,0.0,-0.99999,0.0,0.00303]
[1780327208144,49.54,71155.54,0.0,-0.99999,0.0,0.00303]
[1780327209152,49.54,71145.85,0.0,-0.99999,0.0,0.00298]
[1780327211170,49.54,71140.68,0.0,-0.99999,0.0,0.00295]
[1780327214192,49.54,71146.83,0.0,-0.99999,0.0,0.00298]
[1780327216206,49.54,71153.48,0.0,-0.99999,0.0,0.00302]
[1780327218216,49.54,71155.45,0.0,-0.99999,0.0,0.00303]
[1780327220235,49.54,71165.0,0.0,-0.99999,0.0,0.00308]
[1780327221238,49.54,71175.53,0.0,-0.99999,0.0,0.00314]
[1780327222243,49.54,71183.14,0.0,-0.99999,0.0,0.00318]
[1780327223250,49.54,71188.84,0.0,-0.99998,0.0,0.00321]
[1780327225264,49.54,71195.15,0.0,-0.99998,0.0,0.00325]
[1780327226270,49.54,71200.59,0.0,-0.99998,0.0,0.00328]
[1780327227279,49.54,71206.64,0.0,-0.99998,0.0,0.00331]
[1780327232313,49.54,71204.18,0.0,-0.99998,0.0,0.00329]
[1780327236344,49.54,71213.44,0.0,-0.99998,0.0,0.00334]
[1780327240374,49.54,71222.31,0.0,-0.99998,0.0,0.00339]
[1780327243391,49.54,71227.97,0.0,-0.99998,0.0,0.00343]
[1780327246000,49.54,71235.5,0.0,-0.99998,0.0,0.00347]
[1780327248428,49.54,71239.29,0.0,-0.99998,0.0,0.0035]
[1780327253461,49.54,71234.99,0.0,-0.99998,0.0,0.00347]
[1780327258497,49.54,71229.67,0.0,-0.99998,0.0,0.00344]
[1780327260511,49.54,71225.0,0.0,-0.99998,0.0,0.00341]
[1780327261519,49.54,71215.73,0.0,-0.99998,0.0,0.00335]
[1780327262525,49.54,71200.16,0.0,-0.99998,0.0,0.00326]
[1780327263532,49.54,71192.22,0.0,-0.99998,0.0,0.00322]
[1780327264538,49.54,71200.07,0.0,-0.99998,0.0,0.00326]
[1780327266152,49.54,71207.73,0.0,-0.99998,0.0,0.00331]
[1780327271593,49.54,71217.43,0.0,-0.99998,0.0,0.00336]
[1780327276222,49.54,71231.78,0.0,-0.99998,0.0,0.00345]
[1780327278641,49.54,71236.84,0.0,-0.99998,0.0,0.00348]
[1780327283676,49.54,71240.43,0.0,-0.99998,0.0,0.0035]
[1780327288713,49.54,71240.52,0.0,-0.99998,0.0,0.0035]
[1780327289720,49.54,71235.14,0.0,-0.99998,0.0,0.00347]
[1780327294755,49.54,71226.21,0.0,-0.99998,0.0,0.0034]
[1780327296365,49.54,71209.65,0.0,-0.99998,0.0,0.00331]
[1780327299789,49.54,71203.35,0.0,-0.99998,0.0,0.00327]
[1780327302811,49.54,71210.14,0.0,-0.99998,0.0,0.00331]
[1780327307846,49.54,71212.38,0.0,-0.99998,0.0,0.00332]
[1780327312881,49.54,71211.3,0.0,-0.99998,0.0,0.00332]
[1780327314895,49.54,71204.59,0.0,-0.99998,0.0,0.00328]
[1780327319930,49.54,71204.4,0.0,-0.99998,0.0,0.00328]
[1780327324987,49.54,71205.29,0.0,-0.99998,0.0,0.00328]
[1780327330015,49.54,71205.02,0.0,-0.99998,0.0,0.00328]
[1780327333040,49.54,71186.4,0.0,-0.99999,0.0,0.00318]
[1780327334047,49.54,71184.15,0.0,-0.99999,0.0,0.00316]
[1780327337068,49.54,71180.59,0.0,-0.99999,0.0,0.00314]
[1780327342107,49.54,71182.34,0.0,-0.99999,0.0,0.00315]
[1780327347145,49.54,71182.07,0.0,-0.99999,0.0,0.00315]
[1780327352178,49.54,71180.12,0.0,-0.99999,0.0,0.00313]
[1780327353188,49.54,71187.97,0.0,-0.99999,0.0,0.00317]
[1780327354196,49.54,71192.96,0.0,-0.99998,0.0,0.0032]
[1780327356210,49.54,71194.96,0.0,-0.99998,0.0,0.00321]
[1780327358222,49.54,71203.53,0.0,-0.99998,0.0,0.00326]
[1780327360235,49.54,71209.25,0.0,-0.99998,0.0,0.00329]
[1780327361243,49.54,71214.0,0.0,-0.99998,0.0,0.00332]
[1780327363256,49.54,71221.25,0.0,-0.99998,0.0,0.00336]
[1780327367286,49.54,71215.79,0.0,-0.99998,0.0,0.00333]
[1780327368292,49.54,71208.53,0.0,-0.99998,0.0,0.00329]
[1780327369300,49.54,71203.52,0.0,-0.99998,0.0,0.00326]
[1780327371315,49.54,71194.01,0.0,-0.99998,0.0,0.00321]
[1780327373327,49.54,71187.49,0.0,-0.99999,0.0,0.00317]
[1780327378362,49.54,71185.99,0.0,-0.99999,0.0,0.00316]
[1780327382395,49.54,71181.44,0.0,-0.99999,0.0,0.00314]
[1780327383400,49.54,71170.23,0.0,-0.99999,0.0,0.00307]
[1780327385444,49.54,71160.97,0.0,-0.99999,0.0,0.00302]
[1780327386480,49.54,71147.57,0.0,-0.99999,0.0,0.00295]
[1780327387479,49.54,71139.38,0.0,-0.99999,0.0,0.00291]
[1780327392517,49.54,71141.36,0.0,-0.99999,0.0,0.00292]
[1780327393526,49.54,71124.06,0.0,-0.99999,0.0,0.00283]
[1780327394528,49.54,71115.65,0.0,-0.99999,0.0,0.00279]
[1780327398558,49.54,71120.94,0.0,-0.99999,0.0,0.00282]
[1780327403592,49.54,71123.11,0.0,-0.99999,0.0,0.00283]
[1780327405605,49.54,71131.72,0.0,-0.99999,0.0,0.00287]
[1780327407151,49.54,71138.49,0.0,-0.99999,0.0,0.00291]
[1780327408626,49.54,71141.57,0.0,-0.99999,0.0,0.00292]
[1780327413662,49.54,71140.62,0.0,-0.99999,0.0,0.00291]
[1780327414670,49.54,71134.72,0.0,-0.99999,0.0,0.00288]
[1780327415674,49.54,71125.3,0.0,-0.99999,0.0,0.00283]
[1780327416684,49.54,71115.07,0.0,-0.99999,0.0,0.00278]
[1780327418696,49.54,71111.27,0.0,-0.99999,0.0,0.00276]
[1780327423733,49.54,71104.96,0.0,-0.99999,0.0,0.00273]
[1780327424738,49.54,71097.46,0.0,-0.99999,0.0,0.00269]
[1780327427295,49.54,71102.66,0.0,-0.99999,0.0,0.00272]
[1780327427759,49.54,71102.74,0.0,-0.99999,0.0,0.00272]
[1780327432794,49.54,71104.96,0.0,-0.99999,0.0,0.00273]
[1780327437830,49.54,71102.67,0.0,-0.99999,0.0,0.00272]
[1780327439846,49.54,71109.28,0.0,-0.99999,0.0,0.00275]
[1780327444880,49.54,71115.48,0.0,-0.99999,0.0,0.00278]
[1780327445887,49.54,71120.42,0.0,-0.99999,0.0,0.00281]
[1780327450922,49.54,71118.11,0.0,-0.99999,0.0,0.00279]
[1780327455957,49.54,71118.99,0.0,-0.99999,0.0,0.0028]
[1780327458978,49.54,71111.05,0.0,-0.99999,0.0,0.00276]
[1780327460992,49.54,71104.64,0.0,-0.99999,0.0,0.00273]
[1780327464016,49.54,71109.71,0.0,-0.99999,0.0,0.00275]
[1780327469054,49.54,71101.61,0.0,-0.99999,0.0,0.00271]
[1780327473085,49.54,71106.31,0.0,-0.99999,0.0,0.00273]
[1780327478123,49.54,71107.35,0.0,-0.99999,0.0,0.00273]
[1780327483162,49.54,71101.94,0.0,-0.99999,0.0,0.0027]
[1780327486178,49.54,71099.03,0.0,-0.99999,0.0,0.00269]
[1780327491213,49.54,71099.61,0.0,-0.99999,0.0,0.00269]
[1780327494241,49.54,71094.21,0.0,-0.99999,0.0,0.00267]
[1780327495247,49.54,71083.86,0.0,-0.99999,0.0,0.00262]
[1780327496252,49.54,71075.33,0.0,-0.99999,0.0,0.00258]
[1780327497261,49.54,71081.88,0.0,-0.99999,0.0,0.00261]
[1780327498267,49.54,71081.55,0.0,-0.99999,0.0,0.00261]
[1780327499275,49.54,71075.78,0.0,-0.99999,0.0,0.00258]
[1780327500283,49.54,71075.9,0.0,-0.99999,0.0,0.00258]
[1780327505319,49.54,71091.5,0.0,-0.99999,0.0,0.00266]
[1780327506326,49.54,71092.05,0.0,-0.99999,0.0,0.00266]
[1780327507333,49.54,71099.08,0.0,-0.99999,0.0,0.00269]
[1780327508341,49.54,71092.58,0.0,-0.99999,0.0,0.00266]
[1780327509361,49.54,71091.39,0.0,-0.99999,0.0,0.00265]
[1780327510362,49.54,71085.21,0.0,-0.99999,0.0,0.00263]
[1780327511373,49.54,71072.95,0.0,-0.99999,0.0,0.00257]
[1780327512373,49.54,71061.8,0.0,-0.99999,0.0,0.00252]
[1780327513402,49.54,71057.64,0.0,-0.99999,0.0,0.0025]
[1780327518426,49.54,71060.42,0.0,-0.99999,0.0,0.00251]
[1780327521446,49.54,71065.96,0.0,-0.99999,0.0,0.00254]
[1780327522454,49.54,71074.32,0.0,-0.99999,0.0,0.00258]
[1780327527492,49.54,71072.49,0.0,-0.99999,0.0,0.00257]
[1780327528494,49.54,71061.04,0.0,-0.99999,0.0,0.00252]
[1780327533531,49.54,71058.24,0.0,-0.99999,0.0,0.00249]
[1780327536553,49.54,71049.95,0.0,-0.99999,0.0,0.00246]
[1780327541591,49.54,71052.07,0.0,-0.99999,0.0,0.00247]
[1780327544609,49.54,71060.63,0.0,-0.99999,0.0,0.0025]
[1780327549646,49.54,71063.52,0.0,-0.99999,0.0,0.00252]
[1780327550654,49.54,71054.17,0.0,-0.99999,0.0,0.00247]
[1780327551660,49.54,71047.56,0.0,-0.99999,0.0,0.00245]
[1780327552668,49.54,71046.89,0.0,-0.99999,0.0,0.00244]
[1780327554683,49.54,71052.79,0.0,-0.99999,0.0,0.00247]
[1780327555689,49.54,71057.64,0.0,-0.99999,0.0,0.00249]
[1780327558710,49.54,71062.57,0.0,-0.99999,0.0,0.00251]
[1780327561731,49.54,71069.14,0.0,-0.99999,0.0,0.00254]
[1780327562739,49.54,71074.41,0.0,-0.99999,0.0,0.00257]
[1780327564757,49.54,71086.03,0.0,-0.99999,0.0,0.00262]
[1780327565763,49.54,71092.35,0.0,-0.99999,0.0,0.00265]
[1780327566770,49.54,71099.23,0.0,-0.99999,0.0,0.00268]
[1780327570798,49.54,71105.03,0.0,-0.99999,0.0,0.00271]
[1780327571803,49.54,71110.0,0.0,-0.99999,0.0,0.00273]
[1780327573820,49.54,71116.83,0.0,-0.99999,0.0,0.00277]
[1780327576840,49.54,71107.57,0.0,-0.99999,0.0,0.00272]
[1780327581874,49.54,71106.21,0.0,-0.99999,0.0,0.00271]
[1780327586909,49.54,71110.46,0.0,-0.99999,0.0,0.00274]
[1780327591944,49.54,71110.05,0.0,-0.99999,0.0,0.00272]
[1780327593960,49.54,71104.85,0.0,-0.99999,0.0,0.0027]
[1780327598508,49.54,71087.62,0.0,-0.99999,0.0,0.00262]
[1780327598995,49.54,71087.73,0.0,-0.99999,0.0,0.00262]
[1780327601008,49.54,71082.71,0.0,-0.99999,0.0,0.00259]
[1780327606043,49.54,71082.31,0.0,-0.99999,0.0,0.00259]
[1780327611082,49.54,71078.25,0.0,-0.99999,0.0,0.00257]
[1780327612088,49.54,71058.16,0.0,-0.99999,0.0,0.00248]
[1780327613099,49.54,71049.13,0.0,-0.99999,0.0,0.00244]
[1780327615112,49.54,71067.0,0.0,-0.99999,0.0,0.00252]
[1780327616119,49.54,71072.38,0.0,-0.99999,0.0,0.00255]
[1780327618648,49.54,71066.67,0.0,-0.99999,0.0,0.00252]
[1780327620147,49.54,71055.29,0.0,-0.99999,0.0,0.00247]
[1780327625181,49.54,71055.04,0.0,-0.99999,0.0,0.00247]
[1780327630217,49.54,71058.17,0.0,-0.99999,0.0,0.00248]
[1780327633238,49.54,71063.23,0.0,-0.99999,0.0,0.00251]
[1780327636260,49.54,71070.39,0.0,-0.99999,0.0,0.00254]
[1780327638788,49.54,71076.82,0.0,-0.99999,0.0,0.00257]
[1780327644314,49.54,71076.79,0.0,-0.99999,0.0,0.00257]
[1780327647336,49.54,71069.97,0.0,-0.99999,0.0,0.00254]
[1780327648858,49.54,71058.71,0.0,-0.99999,0.0,0.00249]
[1780327652371,49.54,71066.16,0.0,-0.99999,0.0,0.00251]
[1780327653378,49.54,71065.47,0.0,-0.99999,0.0,0.00251]
[1780327656399,49.54,71078.63,0.0,-0.99999,0.0,0.00256]
[1780327657408,49.54,71080.32,0.0,-0.99999,0.0,0.00257]
[1780327662441,49.54,71079.81,0.0,-0.99999,0.0,0.00257]
[1780327665462,49.54,71085.21,0.0,-0.99999,0.0,0.0026]
[1780327667475,49.54,71091.36,0.0,-0.99999,0.0,0.00262]
[1780327669493,49.54,71093.6,0.0,-0.99999,0.0,0.00263]
[1780327671504,49.54,71099.37,0.0,-0.99999,0.0,0.00266]
[1780327674527,49.54,71105.52,0.0,-0.99999,0.0,0.00269]
[1780327675532,49.54,71108.72,0.0,-0.99999,0.0,0.00271]
[1780327678553,49.54,71110.06,0.0,-0.99999,0.0,0.00271]
[1780327683587,49.54,71111.69,0.0,-0.99999,0.0,0.00272]
[1780327686609,49.54,71118.23,0.0,-0.99999,0.0,0.00275]
[1780327687618,49.54,71120.64,0.0,-0.99999,0.0,0.00276]
[1780327690640,49.54,71110.03,0.0,-0.99999,0.0,0.00271]
[1780327691646,49.54,71105.84,0.0,-0.99999,0.0,0.00269]
[1780327692655,49.54,71097.19,0.0,-0.99999,0.0,0.00265]
[1780327695682,49.54,71086.23,0.0,-0.99999,0.0,0.0026]
[1780327696688,49.54,71080.02,0.0,-0.99999,0.0,0.00257]
[1780327697703,49.54,71070.74,0.0,-0.99999,0.0,0.00253]
[1780327699710,49.54,71062.98,0.0,-0.99999,0.0,0.00249]
[1780327704745,49.54,71063.23,0.0,-0.99999,0.0,0.0025]
[1780327706759,49.54,71055.66,0.0,-0.99999,0.0,0.00246]
[1780327709782,49.54,71047.31,0.0,-0.99999,0.0,0.00243]
[1780327710787,49.54,71053.52,0.0,-0.99999,0.0,0.00245]
[1780327715822,49.54,71054.35,0.0,-0.99999,0.0,0.00245]
[1780327720860,49.54,71051.9,0.0,-0.99999,0.0,0.00244]
[1780327724888,49.54,71060.35,0.0,-0.99999,0.0,0.00247]
[1780327727907,49.54,71047.66,0.0,-0.99999,0.0,0.00242]
[1780327732941,49.54,71045.35,0.0,-0.99999,0.0,0.00241]
[1780327737976,49.54,71039.78,0.0,-0.99999,0.0,0.00238]
[1780327739494,49.54,71034.31,0.0,-0.99999,0.0,0.00236]
[1780327742011,49.54,71021.22,0.0,-0.99999,0.0,0.00231]
[1780327743012,49.54,71015.81,0.0,-0.99999,0.0,0.00228]
[1780327744019,49.54,71010.48,0.0,-0.99999,0.0,0.00226]
[1780327749571,49.54,71020.4,0.0,-0.99999,0.0,0.0023]
[1780327750065,49.54,71020.71,0.0,-0.99999,0.0,0.0023]
[1780327751073,49.54,71026.57,0.0,-0.99999,0.0,0.00233]
[1780327752082,49.54,71037.66,0.0,-0.99999,0.0,0.00237]
[1780327757116,49.54,71042.48,0.0,-0.99999,0.0,0.0024]
[1780327761153,49.54,71037.32,0.0,-0.99999,0.0,0.00237]
[1780327765180,49.54,71028.06,0.0,-0.99999,0.0,0.00233]
[1780327766189,49.54,71018.35,0.0,-0.99999,0.0,0.00229]
[1780327767195,49.54,71010.05,0.0,-0.99999,0.0,0.00226]
[1780327771224,49.54,71017.13,0.0,-0.99999,0.0,0.00228]
[1780327773238,49.54,71024.07,0.0,-0.99999,0.0,0.00231]
[1780327775258,49.54,71017.07,0.0,-0.99999,0.0,0.00228]
[1780327776260,49.54,71008.45,0.0,-0.99999,0.0,0.00225]
[1780327777269,49.54,71002.52,0.0,-0.99999,0.0,0.00222]
[1780327778273,49.54,70997.27,0.0,-0.99999,0.0,0.0022]
[1780327779788,49.54,70977.9,0.0,-0.99999,0.0,0.00213]
[1780327780290,49.54,70977.34,0.0,-0.99999,0.0,0.00212]
[1780327784319,49.54,70983.42,0.0,-0.99999,0.0,0.00215]
[1780327788348,49.54,70988.78,0.0,-0.99999,0.0,0.00217]
[1780327792374,49.54,70992.6,0.0,-0.99999,0.0,0.00218]
[1780327797410,49.54,70993.74,0.0,-0.99999,0.0,0.00219]
[1780327799942,49.54,70984.88,0.0,-0.99999,0.0,0.00215]
[1780327802448,49.54,70978.14,0.0,-0.99999,0.0,0.00213]
[1780327803459,49.54,70988.06,0.0,-0.99999,0.0,0.00216]
[1780327804464,49.54,70988.74,0.0,-0.99999,0.0,0.00217]
[1780327805472,49.54,70982.53,0.0,-0.99999,0.0,0.00214]
[1780327806479,49.54,70983.06,0.0,-0.99999,0.0,0.00214]
[1780327807486,49.54,70988.23,0.0,-0.99999,0.0,0.00217]
[1780327808492,49.54,70988.16,0.0,-0.99999,0.0,0.00216]
[1780327813527,49.54,70987.01,0.0,-0.99999,0.0,0.00216]
[1780327815545,49.54,70994.6,0.0,-0.99999,0.0,0.00219]
[1780327817559,49.54,70996.7,0.0,-0.99999,0.0,0.0022]
[1780327822594,49.54,70998.19,0.0,-0.99999,0.0,0.0022]
[1780327826622,49.54,71005.54,0.0,-0.99999,0.0,0.00223]
[1780327827634,49.54,71011.45,0.0,-0.99999,0.0,0.00226]
[1780327828652,49.54,71045.56,0.0,-0.99999,0.0,0.0024]
[1780327829653,49.54,71084.01,0.0,-0.99999,0.0,0.00257]
[1780327830661,49.54,71112.94,0.0,-0.99999,0.0,0.0027]
[1780327831677,49.54,71116.91,0.0,-0.99999,0.0,0.00271]
[1780327832685,49.54,71133.7,0.0,-0.99999,0.0,0.0028]
[1780327833704,49.54,71167.73,0.0,-0.99999,0.0,0.00297]
[1780327834707,49.54,71185.49,0.0,-0.99999,0.0,0.00306]
[1780327835710,49.54,71208.19,0.0,-0.99999,0.0,0.00319]
[1780327836718,49.54,71218.88,0.0,-0.99998,0.0,0.00325]
[1780327837733,49.54,71218.73,0.0,-0.99998,0.0,0.00325]
[1780327839744,49.54,71208.73,0.0,-0.99998,0.0,0.00319]
[1780327840752,49.54,71195.74,0.0,-0.99999,0.0,0.00312]
[1780327841758,49.54,71188.85,0.0,-0.99999,0.0,0.00308]
[1780327842765,49.54,71205.77,0.0,-0.99999,0.0,0.00317]
[1780327843777,49.54,71220.32,0.0,-0.99998,0.0,0.00326]
[1780327844781,49.54,71234.56,0.0,-0.99998,0.0,0.00334]
[1780327845796,49.54,71253.19,0.0,-0.99998,0.0,0.00345]
[1780327846790,49.54,71239.78,0.0,-0.99998,0.0,0.00337]
[1780327847800,49.54,71211.95,0.0,-0.99998,0.0,0.00321]
[1780327850818,49.54,71216.12,0.0,-0.99998,0.0,0.00323]
[1780327852977,49.54,71203.07,0.0,-0.99999,0.0,0.00316]
[1780327854010,49.54,71190.77,0.0,-0.99999,0.0,0.00309]
[1780327855008,49.54,71186.11,0.0,-0.99999,0.0,0.00307]
[1780327856006,49.54,71180.06,0.0,-0.99999,0.0,0.00303]
[1780327857011,49.54,71185.21,0.0,-0.99999,0.0,0.00306]
[1780327858020,49.54,71187.1,0.0,-0.99999,0.0,0.00307]
[1780327859028,49.54,71181.8,0.0,-0.99999,0.0,0.00304]
[1780327860054,49.54,71178.88,0.0,-0.99999,0.0,0.00303]
[1780327862063,49.54,71181.81,0.0,-0.99999,0.0,0.00304]
[1780327863083,49.54,71190.76,0.0,-0.99999,0.0,0.00309]
[1780327864071,49.54,71195.93,0.0,-0.99999,0.0,0.00312]
[1780327865082,49.54,71190.83,0.0,-0.99999,0.0,0.00309]
[1780327866085,49.54,71199.52,0.0,-0.99999,0.0,0.00314]
[1780327867100,49.54,71201.2,0.0,-0.99999,0.0,0.00315]
[1780327868106,49.54,71205.69,0.0,-0.99999,0.0,0.00317]
[1780327869114,49.54,71209.35,0.0,-0.99998,0.0,0.00319]
[1780327870119,49.54,71216.45,0.0,-0.99998,0.0,0.00323]
[1780327871127,49.54,71223.81,0.0,-0.99998,0.0,0.00328]
[1780327872133,49.54,71229.39,0.0,-0.99998,0.0,0.00331]
[1780327873150,49.54,71217.27,0.0,-0.99998,0.0,0.00324]
[1780327874152,49.54,71225.3,0.0,-0.99998,0.0,0.00328]
[1780327876167,49.54,71231.47,0.0,-0.99998,0.0,0.00332]
[1780327877191,49.54,71240.73,0.0,-0.99998,0.0,0.00337]
[1780327878189,49.54,71251.35,0.0,-0.99998,0.0,0.00344]
[1780327879197,49.54,71253.08,0.0,-0.99998,0.0,0.00345]
[1780327881231,49.54,71243.72,0.0,-0.99998,0.0,0.00339]
[1780327882290,49.54,71231.35,0.0,-0.99998,0.0,0.00332]
[1780327883247,49.54,71213.46,0.0,-0.99998,0.0,0.00322]
[1780327884257,49.54,71197.1,0.0,-0.99999,0.0,0.00313]
[1780327885263,49.54,71180.25,0.0,-0.99999,0.0,0.00303]
[1780327886261,49.54,71156.9,0.0,-0.99999,0.0,0.00291]
[1780327887276,49.54,71156.84,0.0,-0.99999,0.0,0.00291]
[1780327888276,49.54,71158.6,0.0,-0.99999,0.0,0.00292]
[1780327890298,49.54,71169.58,0.0,-0.99999,0.0,0.00298]
[1780327892375,49.54,71187.78,0.0,-0.99999,0.0,0.00306]
[1780327893332,49.54,71187.75,0.0,-0.99999,0.0,0.00306]
[1780327894343,49.54,71194.5,0.0,-0.99999,0.0,0.0031]
[1780327895348,49.54,71199.28,0.0,-0.99999,0.0,0.00313]
[1780327897367,49.54,71188.2,0.0,-0.99999,0.0,0.00307]
[1780327898374,49.54,71188.2,0.0,-0.99999,0.0,0.00307]
[1780327899380,49.54,71194.01,0.0,-0.99999,0.0,0.0031]
[1780327900387,49.54,71197.16,0.0,-0.99999,0.0,0.00311]
[1780327904418,49.54,71191.36,0.0,-0.99999,0.0,0.00308]
[1780327905425,49.54,71189.26,0.0,-0.99999,0.0,0.00307]
[1780327907437,49.54,71182.93,0.0,-0.99999,0.0,0.00304]
[1780327909456,49.54,71175.39,0.0,-0.99999,0.0,0.003]
[1780327910897,49.54,71192.85,0.0,-0.99999,0.0,0.00309]
[1780327911471,49.54,71198.57,0.0,-0.99999,0.0,0.00312]
[1780327912478,49.54,71198.67,0.0,-0.99999,0.0,0.00312]
[1780327913485,49.54,71204.32,0.0,-0.99999,0.0,0.00315]
[1780327918521,49.54,71209.3,0.0,-0.99999,0.0,0.00318]
[1780327919528,49.54,71215.75,0.0,-0.99998,0.0,0.00322]
[1780327920984,49.54,71219.5,0.0,-0.99998,0.0,0.00324]
[1780327924562,49.54,71198.7,0.0,-0.99999,0.0,0.00312]
[1780327925573,49.54,71206.61,0.0,-0.99999,0.0,0.00317]
[1780327926576,49.54,71206.57,0.0,-0.99999,0.0,0.00317]
[1780327927582,49.54,71213.35,0.0,-0.99998,0.0,0.0032]
[1780327928589,49.54,71218.64,0.0,-0.99998,0.0,0.00323]
[1780327933625,49.54,71216.75,0.0,-0.99998,0.0,0.00322]
[1780327934632,49.54,71211.48,0.0,-0.99998,0.0,0.00319]
[1780327937652,49.54,71219.99,0.0,-0.99998,0.0,0.00324]
[1780327939671,49.54,71231.82,0.0,-0.99998,0.0,0.00331]
[1780327941136,49.54,71238.51,0.0,-0.99998,0.0,0.00335]
[1780327944702,49.54,71244.04,0.0,-0.99998,0.0,0.00338]
[1780327948730,49.54,71238.02,0.0,-0.99998,0.0,0.00335]
[1780327951206,49.54,71244.31,0.0,-0.99998,0.0,0.00337]
[1780327956788,49.54,71244.92,0.0,-0.99998,0.0,0.00337]
[1780327961287,49.54,71237.31,0.0,-0.99998,0.0,0.00333]
[1780327963837,49.54,71226.34,0.0,-0.99998,0.0,0.00327]
[1780327968872,49.54,71224.12,0.0,-0.99998,0.0,0.00325]
[1780327973906,49.54,71227.86,0.0,-0.99998,0.0,0.00327]
[1780327978941,49.54,71228.77,0.0,-0.99998,0.0,0.00328]
[1780327981429,49.54,71212.61,0.0,-0.99998,0.0,0.00319]
[1780327981963,49.54,71212.19,0.0,-0.99999,0.0,0.00319]
[1780327982970,49.54,71201.99,0.0,-0.99999,0.0,0.00313]
[1780327988005,49.54,71200.28,0.0,-0.99999,0.0,0.00312]
[1780327993050,49.54,71200.76,0.0,-0.99999,0.0,0.00312]
[1780327995064,49.54,71208.72,0.0,-0.99999,0.0,0.00317]
[1780327999092,49.54,71216.52,0.0,-0.99998,0.0,0.00321]
[1780328004130,49.54,71220.82,0.0,-0.99998,0.0,0.00323]
[1780328005139,49.54,71226.35,0.0,-0.99998,0.0,0.00327]
[1780328006143,49.54,71235.51,0.0,-0.99998,0.0,0.00332]
[1780328007149,49.54,71247.09,0.0,-0.99998,0.0,0.00339]
[1780328008156,49.54,71254.4,0.0,-0.99998,0.0,0.00343]
[1780328011181,49.54,71259.79,0.0,-0.99998,0.0,0.00345]
[1780328016215,49.54,71248.68,0.0,-0.99998,0.0,0.00338]
[1780328018228,49.54,71254.6,0.0,-0.99998,0.0,0.00342]
[1780328021249,49.54,71258.16,0.0,-0.99998,0.0,0.00344]
[1780328025277,49.54,71253.94,0.0,-0.99998,0.0,0.00341]
[1780328027291,49.54,71243.83,0.0,-0.99998,0.0,0.00335]
[1780328029313,49.54,71250.09,0.0,-0.99998,0.0,0.00339]
[1780328031319,49.54,71256.77,0.0,-0.99998,0.0,0.00343]
[1780328034343,49.54,71263.74,0.0,-0.99998,0.0,0.00347]
[1780328035350,49.54,71269.59,0.0,-0.99998,0.0,0.00351]
[1780328036358,49.54,71271.49,0.0,-0.99998,0.0,0.00352]
[1780328041405,49.54,71242.96,0.0,-0.99998,0.0,0.00335]
[1780328044420,49.54,71240.59,0.0,-0.99998,0.0,0.00334]
[1780328047440,49.54,71252.57,0.0,-0.99998,0.0,0.00341]
[1780328048447,49.54,71259.39,0.0,-0.99998,0.0,0.00345]
[1780328050462,49.54,71267.3,0.0,-0.99998,0.0,0.00349]
[1780328053483,49.54,71275.2,0.0,-0.99998,0.0,0.00354]
[1780328054491,49.54,71283.48,0.0,-0.99998,0.0,0.00359]
[1780328055503,49.54,71289.29,0.0,-0.99998,0.0,0.00363]
[1780328056512,49.54,71291.6,0.0,-0.99998,0.0,0.00365]
[1780328057514,49.54,71305.55,0.0,-0.99998,0.0,0.00374]
[1780328058521,49.54,71311.14,0.0,-0.99998,0.0,0.00377]
[1780328059530,49.54,71305.99,0.0,-0.99998,0.0,0.00374]
[1780328062549,49.54,71298.1,0.0,-0.99998,0.0,0.00369]
[1780328063556,49.54,71290.9,0.0,-0.99998,0.0,0.00364]
[1780328067584,49.54,71301.57,0.0,-0.99998,0.0,0.00371]
[1780328068590,49.54,71308.57,0.0,-0.99998,0.0,0.00375]
[1780328073626,49.54,71311.84,0.0,-0.99998,0.0,0.00376]
[1780328076655,49.54,71306.19,0.0,-0.99998,0.0,0.00373]
[1780328078661,49.54,71314.61,0.0,-0.99998,0.0,0.00378]
[1780328082263,49.54,71300.84,0.0,-0.99998,0.0,0.00369]
[1780328082688,49.54,71300.84,0.0,-0.99998,0.0,0.00369]
[1780328087725,49.54,71300.03,0.0,-0.99998,0.0,0.00369]
[1780328090755,49.54,71278.4,0.0,-0.99998,0.0,0.00355]
[1780328092333,49.54,71289.49,0.0,-0.99998,0.0,0.00362]
[1780328092768,49.54,71289.49,0.0,-0.99998,0.0,0.00362]
[1780328095789,49.54,71284.33,0.0,-0.99998,0.0,0.00359]
[1780328098810,49.54,71289.18,0.0,-0.99998,0.0,0.00362]
[1780328101913,49.54,71264.44,0.0,-0.99998,0.0,0.00346]
[1780328103845,49.54,71259.06,0.0,-0.99998,0.0,0.00343]
[1780328104856,49.54,71249.27,0.0,-0.99998,0.0,0.00337]
[1780328106867,49.54,71242.45,0.0,-0.99998,0.0,0.00333]
[1780328107874,49.54,71242.44,0.0,-0.99998,0.0,0.00333]
[1780328108881,49.54,71249.77,0.0,-0.99998,0.0,0.00338]
[1780328109890,49.54,71248.65,0.0,-0.99998,0.0,0.00337]
[1780328112501,49.54,71260.94,0.0,-0.99998,0.0,0.00344]
[1780328113915,49.54,71259.7,0.0,-0.99998,0.0,0.00344]
[1780328117944,49.54,71265.71,0.0,-0.99998,0.0,0.00347]
[1780328119962,49.54,71274.64,0.0,-0.99998,0.0,0.00353]
[1780328123986,49.54,71279.33,0.0,-0.99998,0.0,0.00356]
[1780328126000,49.54,71289.9,0.0,-0.99998,0.0,0.00362]
[1780328127012,49.54,71294.74,0.0,-0.99998,0.0,0.00365]
[1780328128015,49.54,71296.33,0.0,-0.99998,0.0,0.00366]
[1780328129023,49.54,71305.82,0.0,-0.99998,0.0,0.00372]
[1780328131035,49.54,71311.87,0.0,-0.99998,0.0,0.00375]
[1780328132654,49.54,71317.6,0.0,-0.99998,0.0,0.00379]
[1780328138090,49.54,71317.09,0.0,-0.99998,0.0,0.00378]
[1780328142114,49.54,71319.58,0.0,-0.99998,0.0,0.0038]
[1780328145135,49.54,71329.03,0.0,-0.99998,0.0,0.00386]
[1780328146142,49.54,71330.64,0.0,-0.99998,0.0,0.00387]
[1780328151193,49.54,71330.65,0.0,-0.99998,0.0,0.00387]
[1780328152196,49.54,71317.67,0.0,-0.99998,0.0,0.00379]
[1780328153195,49.54,71308.16,0.0,-0.99998,0.0,0.00372]
[1780328154203,49.54,71315.31,0.0,-0.99998,0.0,0.00377]
[1780328155211,49.54,71318.68,0.0,-0.99998,0.0,0.00379]
[1780328157224,49.54,71324.0,0.0,-0.99998,0.0,0.00383]
[1780328162260,49.54,71325.04,0.0,-0.99998,0.0,0.00383]
[1780328164273,49.54,71332.23,0.0,-0.99998,0.0,0.00388]
[1780328166292,49.54,71340.06,0.0,-0.99998,0.0,0.00394]
[1780328167299,49.54,71346.54,0.0,-0.99998,0.0,0.00398]
[1780328168307,49.54,71348.32,0.0,-0.99998,0.0,0.00399]
[1780328171338,49.54,71341.99,0.0,-0.99998,0.0,0.00395]
[1780328172341,49.54,71329.51,0.0,-0.99998,0.0,0.00386]
[1780328174360,49.54,71327.19,0.0,-0.99998,0.0,0.00385]
[1780328179390,49.54,71325.75,0.0,-0.99998,0.0,0.00384]
[1780328181404,49.54,71333.27,0.0,-0.99998,0.0,0.00389]
[1780328183419,49.54,71337.47,0.0,-0.99998,0.0,0.00392]
[1780328186442,49.54,71348.7,0.0,-0.99998,0.0,0.004]
[1780328188458,49.54,71355.34,0.0,-0.99998,0.0,0.00404]
[1780328189467,49.54,71361.47,0.0,-0.99998,0.0,0.00408]
[1780328190474,49.54,71360.11,0.0,-0.99998,0.0,0.00407]
[1780328192495,49.54,71364.59,0.0,-0.99998,0.0,0.00409]
[1780328193497,49.54,71371.24,0.0,-0.99998,0.0,0.00414]
[1780328194506,49.54,71367.74,0.0,-0.99998,0.0,0.00411]
[1780328195510,49.54,71361.67,0.0,-0.99998,0.0,0.00407]
[1780328196517,49.54,71357.02,0.0,-0.99998,0.0,0.00404]
[1780328199539,49.54,71362.18,0.0,-0.99998,0.0,0.00407]
[1780328200547,49.54,71364.99,0.0,-0.99998,0.0,0.00409]
[1780328205581,49.54,71366.14,0.0,-0.99998,0.0,0.0041]
[1780328206589,49.54,71366.41,0.0,-0.99998,0.0,0.0041]
[1780328207602,49.54,71359.35,0.0,-0.99998,0.0,0.00405]
[1780328210617,49.54,71366.31,0.0,-0.99998,0.0,0.0041]
[1780328215655,49.54,71376.25,0.0,-0.99998,0.0,0.00417]
[1780328216659,49.54,71383.42,0.0,-0.99998,0.0,0.00423]
[1780328218689,49.54,71388.24,0.0,-0.99998,0.0,0.00426]
[1780328221695,49.54,71374.24,0.0,-0.99998,0.0,0.00416]
[1780328226730,49.54,71369.38,0.0,-0.99998,0.0,0.00413]
[1780328231773,49.54,71365.0,0.0,-0.99998,0.0,0.00409]
[1780328232784,49.54,71358.26,0.0,-0.99998,0.0,0.00405]
[1780328233787,49.54,71349.25,0.0,-0.99998,0.0,0.00398]
[1780328236815,49.54,71333.35,0.0,-0.99998,0.0,0.00388]
[1780328237814,49.54,71322.25,0.0,-0.99998,0.0,0.0038]
[1780328238822,49.54,71317.21,0.0,-0.99998,0.0,0.00377]
[1780328239831,49.54,71309.67,0.0,-0.99998,0.0,0.00372]
[1780328240836,49.54,71301.99,0.0,-0.99998,0.0,0.00367]
[1780328241842,49.54,71299.27,0.0,-0.99998,0.0,0.00365]
[1780328243465,49.54,71291.16,0.0,-0.99998,0.0,0.0036]
[1780328244863,49.54,71287.19,0.0,-0.99998,0.0,0.00358]
[1780328246878,49.54,71284.4,0.0,-0.99998,0.0,0.00356]
[1780328250905,49.54,71295.87,0.0,-0.99998,0.0,0.00363]
[1780328251913,49.54,71297.0,0.0,-0.99998,0.0,0.00363]
[1780328255940,49.54,71303.33,0.0,-0.99998,0.0,0.00367]
[1780328256947,49.54,71304.75,0.0,-0.99998,0.0,0.00367]
[1780328262008,49.54,71306.25,0.0,-0.99998,0.0,0.00368]
[1780328263605,49.54,71265.68,0.0,-0.99998,0.0,0.00343]
[1780328265019,49.54,71264.29,0.0,-0.99998,0.0,0.00342]
[1780328268042,49.54,71261.16,0.0,-0.99998,0.0,0.00341]
[1780328273684,49.54,71263.69,0.0,-0.99998,0.0,0.00342]
[1780328279119,49.54,71267.43,0.0,-0.99998,0.0,0.00344]
[1780328281133,49.54,71280.25,0.0,-0.99998,0.0,0.00352]
[1780328282139,49.54,71288.62,0.0,-0.99998,0.0,0.00357]
[1780328283755,49.54,71288.95,0.0,-0.99998,0.0,0.00357]
[1780328287172,49.54,71296.72,0.0,-0.99998,0.0,0.00362]
[1780328289190,49.54,71295.59,0.0,-0.99998,0.0,0.00362]
[1780328294222,49.54,71296.19,0.0,-0.99998,0.0,0.00362]
[1780328296237,49.54,71288.89,0.0,-0.99998,0.0,0.00357]
[1780328297245,49.54,71280.76,0.0,-0.99998,0.0,0.00352]
[1780328298251,49.54,71275.35,0.0,-0.99998,0.0,0.00349]
[1780328299257,49.54,71273.31,0.0,-0.99998,0.0,0.00348]
[1780328301290,49.54,71267.23,0.0,-0.99998,0.0,0.00344]
[1780328302290,49.54,71255.18,0.0,-0.99998,0.0,0.00337]
[1780328303297,49.54,71248.35,0.0,-0.99998,0.0,0.00333]
[1780328304304,49.54,71245.9,0.0,-0.99998,0.0,0.00332]
[1780328309338,49.54,71238.66,0.0,-0.99998,0.0,0.00327]
[1780328312359,49.54,71248.19,0.0,-0.99998,0.0,0.00332]
[1780328313368,49.54,71251.4,0.0,-0.99998,0.0,0.00333]
[1780328318402,49.54,71249.95,0.0,-0.99998,0.0,0.00333]
[1780328323437,49.54,71253.42,0.0,-0.99998,0.0,0.00335]
[1780328325451,49.54,71261.8,0.0,-0.99998,0.0,0.0034]
[1780328326458,49.54,71265.55,0.0,-0.99998,0.0,0.00342]
[1780328330485,49.54,71257.97,0.0,-0.99998,0.0,0.00337]
[1780328331492,49.54,71254.73,0.0,-0.99998,0.0,0.00335]
[1780328335521,49.54,71261.82,0.0,-0.99998,0.0,0.0034]
[1780328336527,49.54,71265.59,0.0,-0.99998,0.0,0.00342]
[1780328338541,49.54,71265.68,0.0,-0.99998,0.0,0.00342]
[1780328340556,49.54,71260.06,0.0,-0.99998,0.0,0.00339]
[1780328342569,49.54,71258.3,0.0,-0.99998,0.0,0.00338]
[1780328346599,49.54,71248.16,0.0,-0.99998,0.0,0.00332]
[1780328347604,49.54,71247.17,0.0,-0.99998,0.0,0.00331]
[1780328350632,49.54,71241.22,0.0,-0.99998,0.0,0.00328]
[1780328352646,49.54,71230.99,0.0,-0.99998,0.0,0.00322]
[1780328353652,49.54,71227.11,0.0,-0.99998,0.0,0.0032]
[1780328355666,49.54,71224.51,0.0,-0.99999,0.0,0.00318]
[1780328360701,49.54,71224.7,0.0,-0.99999,0.0,0.00318]
[1780328362715,49.54,71233.02,0.0,-0.99998,0.0,0.00323]
[1780328363727,49.54,71233.6,0.0,-0.99998,0.0,0.00323]
[1780328365737,49.54,71227.06,0.0,-0.99998,0.0,0.0032]
[1780328366743,49.54,71225.84,0.0,-0.99998,0.0,0.00319]
[1780328371778,49.54,71224.04,0.0,-0.99999,0.0,0.00317]
[1780328373793,49.54,71218.2,0.0,-0.99999,0.0,0.00313]
[1780328374803,49.54,71213.12,0.0,-0.99999,0.0,0.00311]
[1780328375807,49.54,71209.9,0.0,-0.99999,0.0,0.00309]
[1780328377821,49.54,71207.21,0.0,-0.99999,0.0,0.00307]
[1780328380844,49.54,71197.44,0.0,-0.99999,0.0,0.00302]
[1780328381851,49.54,71196.39,0.0,-0.99999,0.0,0.00302]
[1780328386886,49.54,71193.21,0.0,-0.99999,0.0,0.003]
[1780328387893,49.54,71184.28,0.0,-0.99999,0.0,0.00295]
[1780328388898,49.54,71169.09,0.0,-0.99999,0.0,0.00287]
[1780328389906,49.54,71169.18,0.0,-0.99999,0.0,0.00287]
[1780328390913,49.54,71166.74,0.0,-0.99999,0.0,0.00286]
[1780328391920,49.54,71172.77,0.0,-0.99999,0.0,0.00289]
[1780328392929,49.54,71179.76,0.0,-0.99999,0.0,0.00293]
[1780328393934,49.54,71185.53,0.0,-0.99999,0.0,0.00296]
[1780328394941,49.54,71191.81,0.0,-0.99999,0.0,0.00299]
[1780328395949,49.54,71193.57,0.0,-0.99999,0.0,0.003]
[1780328397962,49.54,71199.34,0.0,-0.99999,0.0,0.00303]
[1780328403042,49.54,71200.95,0.0,-0.99999,0.0,0.00304]
[1780328406036,49.54,71195.59,0.0,-0.99999,0.0,0.00301]
[1780328408050,49.54,71201.98,0.0,-0.99999,0.0,0.00305]
[1780328411070,49.54,71206.14,0.0,-0.99999,0.0,0.00307]
[1780328412078,49.54,71218.24,0.0,-0.99999,0.0,0.00313]
[1780328413086,49.54,71225.62,0.0,-0.99999,0.0,0.00318]
[1780328414745,49.54,71223.91,0.0,-0.99999,0.0,0.00317]
[1780328417119,49.54,71218.82,0.0,-0.99999,0.0,0.00314]
[1780328419134,49.54,71220.5,0.0,-0.99999,0.0,0.00315]
[1780328422157,49.54,71225.93,0.0,-0.99999,0.0,0.00318]
[1780328424839,49.54,71218.45,0.0,-0.99999,0.0,0.00314]
[1780328426184,49.54,71223.86,0.0,-0.99999,0.0,0.00317]
[1780328431218,49.54,71224.47,0.0,-0.99999,0.0,0.00316]
[1780328432226,49.54,71218.25,0.0,-0.99999,0.0,0.00312]
[1780328433233,49.54,71218.09,0.0,-0.99999,0.0,0.00312]
[1780328437260,49.54,71212.81,0.0,-0.99999,0.0,0.00309]
[1780328440283,49.54,71202.25,0.0,-0.99999,0.0,0.00304]
[1780328442295,49.54,71188.73,0.0,-0.99999,0.0,0.00296]
[1780328444977,49.54,71190.02,0.0,-0.99999,0.0,0.00297]
[1780328447331,49.54,71182.1,0.0,-0.99999,0.0,0.00293]
[1780328449344,49.54,71180.15,0.0,-0.99999,0.0,0.00292]
[1780328455049,49.54,71176.65,0.0,-0.99999,0.0,0.0029]
[1780328457402,49.54,71177.56,0.0,-0.99999,0.0,0.00291]
[1780328461436,49.54,71190.14,0.0,-0.99999,0.0,0.00297]
[1780328462446,49.54,71190.26,0.0,-0.99999,0.0,0.00297]
[1780328467480,49.54,71188.49,0.0,-0.99999,0.0,0.00296]
[1780328472515,49.54,71192.57,0.0,-0.99999,0.0,0.00298]
[1780328477556,49.54,71189.14,0.0,-0.99999,0.0,0.00297]
[1780328482587,49.54,71188.14,0.0,-0.99999,0.0,0.00296]
[1780328486614,49.54,71195.46,0.0,-0.99999,0.0,0.003]
[1780328488628,49.54,71202.14,0.0,-0.99999,0.0,0.00303]
[1780328490641,49.54,71208.12,0.0,-0.99999,0.0,0.00307]
[1780328494671,49.54,71213.82,0.0,-0.99999,0.0,0.00309]
[1780328495680,49.54,71207.55,0.0,-0.99999,0.0,0.00305]
[1780328496685,49.54,71201.35,0.0,-0.99999,0.0,0.00302]
[1780328497694,49.54,71200.52,0.0,-0.99999,0.0,0.00301]
[1780328500714,49.54,71207.64,0.0,-0.99999,0.0,0.00305]
[1780328502728,49.54,71211.5,0.0,-0.99999,0.0,0.00307]
[1780328503734,49.54,71206.18,0.0,-0.99999,0.0,0.00304]
[1780328504742,49.54,71199.12,0.0,-0.99999,0.0,0.00301]
[1780328505749,49.54,71193.43,0.0,-0.99999,0.0,0.00298]
[1780328506756,49.54,71180.05,0.0,-0.99999,0.0,0.00291]
[1780328507762,49.54,71176.45,0.0,-0.99999,0.0,0.00289]
[1780328512798,49.54,71178.38,0.0,-0.99999,0.0,0.0029]
[1780328514812,49.54,71171.23,0.0,-0.99999,0.0,0.00286]
[1780328517834,49.54,71171.32,0.0,-0.99999,0.0,0.00286]
[1780328520854,49.54,71182.97,0.0,-0.99999,0.0,0.00292]
[1780328521861,49.54,71184.84,0.0,-0.99999,0.0,0.00293]
[1780328526903,49.54,71205.29,0.0,-0.99999,0.0,0.00304]
[1780328527910,49.54,71210.82,0.0,-0.99999,0.0,0.00307]
[1780328528917,49.54,71214.2,0.0,-0.99999,0.0,0.00309]
[1780328531938,49.54,71220.52,0.0,-0.99999,0.0,0.00312]
[1780328532945,49.54,71221.81,0.0,-0.99999,0.0,0.00313]
[1780328533951,49.54,71216.27,0.0,-0.99999,0.0,0.0031]
[1780328534959,49.54,71209.69,0.0,-0.99999,0.0,0.00306]
[1780328535980,49.54,71209.57,0.0,-0.99999,0.0,0.00306]
[1780328537987,49.54,71219.55,0.0,-0.99999,0.0,0.00312]
[1780328538991,49.54,71218.27,0.0,-0.99999,0.0,0.00311]
[1780328544028,49.54,71215.71,0.0,-0.99999,0.0,0.0031]
[1780328546045,49.54,71223.0,0.0,-0.99999,0.0,0.00314]
[1780328548055,49.54,71217.46,0.0,-0.99999,0.0,0.00311]
[1780328549064,49.54,71211.36,0.0,-0.99999,0.0,0.00307]
[1780328550070,49.54,71206.12,0.0,-0.99999,0.0,0.00304]
[1780328551077,49.54,71205.16,0.0,-0.99999,0.0,0.00303]
[1780328556113,49.54,71203.43,0.0,-0.99999,0.0,0.00302]
[1780328561147,49.54,71209.42,0.0,-0.99999,0.0,0.00305]
[1780328564169,49.54,71215.18,0.0,-0.99999,0.0,0.00308]
[1780328566182,49.54,71225.11,0.0,-0.99999,0.0,0.00314]
[1780328567189,49.54,71228.51,0.0,-0.99999,0.0,0.00315]
[1780328571219,49.54,71224.76,0.0,-0.99999,0.0,0.00313]
[1780328572226,49.54,71218.67,0.0,-0.99999,0.0,0.0031]
[1780328573232,49.54,71216.74,0.0,-0.99999,0.0,0.00309]
[1780328575921,49.54,71211.48,0.0,-0.99999,0.0,0.00306]
[1780328581289,49.54,71216.52,0.0,-0.99999,0.0,0.00309]
[1780328586323,49.54,71217.73,0.0,-0.99999,0.0,0.0031]
[1780328591358,49.54,71219.44,0.0,-0.99999,0.0,0.0031]
[1780328596067,49.54,71226.22,0.0,-0.99999,0.0,0.00314]
[1780328598408,49.54,71220.27,0.0,-0.99999,0.0,0.00311]
[1780328600421,49.54,71218.82,0.0,-0.99999,0.0,0.0031]
[1780328606136,49.54,71212.96,0.0,-0.99999,0.0,0.00307]
[1780328608477,49.54,71210.83,0.0,-0.99999,0.0,0.00306]
[1780328616248,49.54,71207.62,0.0,-0.99999,0.0,0.00303]
[1780328620562,49.54,71216.19,0.0,-0.99999,0.0,0.00308]
[1780328622578,49.54,71217.79,0.0,-0.99999,0.0,0.00308]
[1780328627611,49.54,71218.89,0.0,-0.99999,0.0,0.00309]
[1780328631643,49.54,71207.06,0.0,-0.99999,0.0,0.00303]
[1780328632653,49.54,71195.83,0.0,-0.99999,0.0,0.00297]
[1780328633653,49.54,71192.23,0.0,-0.99999,0.0,0.00295]
[1780328638692,49.54,71193.44,0.0,-0.99999,0.0,0.00295]
[1780328640701,49.54,71198.25,0.0,-0.99999,0.0,0.00298]
[1780328644731,49.54,71206.63,0.0,-0.99999,0.0,0.00302]
[1780328646751,49.54,71214.53,0.0,-0.99999,0.0,0.00307]
[1780328647757,49.54,71209.5,0.0,-0.99999,0.0,0.00304]
[1780328648771,49.54,71202.01,0.0,-0.99999,0.0,0.003]
[1780328649769,49.54,71199.39,0.0,-0.99999,0.0,0.00299]
[1780328651783,49.54,71194.2,0.0,-0.99999,0.0,0.00296]
[1780328653798,49.54,71188.54,0.0,-0.99999,0.0,0.00293]
[1780328658833,49.54,71188.97,0.0,-0.99999,0.0,0.00293]
[1780328663868,49.54,71188.95,0.0,-0.99999,0.0,0.00293]
[1780328667895,49.54,71181.37,0.0,-0.99999,0.0,0.00289]
[1780328669909,49.54,71177.2,0.0,-0.99999,0.0,0.00287]
[1780328674944,49.54,71178.57,0.0,-0.99999,0.0,0.00287]
[1780328679980,49.54,71179.05,0.0,-0.99999,0.0,0.00287]
[1780328685018,49.54,71178.84,0.0,-0.99999,0.0,0.00287]
[1780328690052,49.54,71179.15,0.0,-0.99999,0.0,0.00287]
[1780328695087,49.54,71180.82,0.0,-0.99999,0.0,0.00288]
[1780328700121,49.54,71182.65,0.0,-0.99999,0.0,0.00289]
[1780328703143,49.54,71192.0,0.0,-0.99999,0.0,0.00294]
[1780328704151,49.54,71196.7,0.0,-0.99999,0.0,0.00296]
[1780328705157,49.54,71197.93,0.0,-0.99999,0.0,0.00297]
[1780328710191,49.54,71197.9,0.0,-0.99999,0.0,0.00297]
[1780328713212,49.54,71204.57,0.0,-0.99999,0.0,0.003]
[1780328714220,49.54,71204.84,0.0,-0.99999,0.0,0.003]
[1780328716233,49.54,71196.66,0.0,-0.99999,0.0,0.00296]
[1780328717240,49.54,71189.7,0.0,-0.99999,0.0,0.00292]
[1780328718247,49.54,71180.51,0.0,-0.99999,0.0,0.00288]
[1780328719254,49.54,71178.56,0.0,-0.99999,0.0,0.00287]
[1780328725298,49.54,71179.57,0.0,-0.99999,0.0,0.00287]
[1780328730334,49.54,71183.05,0.0,-0.99999,0.0,0.00289]
[1780328735368,49.54,71180.35,0.0,-0.99999,0.0,0.00286]
[1780328740403,49.54,71181.54,0.0,-0.99999,0.0,0.00287]
[1780328744432,49.54,71187.29,0.0,-0.99999,0.0,0.0029]
[1780328745438,49.54,71188.72,0.0,-0.99999,0.0,0.00291]
[1780328750477,49.54,71187.86,0.0,-0.99999,0.0,0.0029]
[1780328753496,49.54,71181.36,0.0,-0.99999,0.0,0.00287]
[1780328758530,49.54,71181.99,0.0,-0.99999,0.0,0.00287]
[1780328760545,49.54,71185.56,0.0,-0.99999,0.0,0.00289]
[1780328762562,49.54,71180.55,0.0,-0.99999,0.0,0.00287]
[1780328767337,49.54,71178.34,0.0,-0.99999,0.0,0.00285]
[1780328769623,49.54,71185.0,0.0,-0.99999,0.0,0.00289]
[1780328771637,49.54,71186.19,0.0,-0.99999,0.0,0.00289]
[1780328777406,49.54,71189.71,0.0,-0.99999,0.0,0.00291]
[1780328782715,49.54,71186.72,0.0,-0.99999,0.0,0.0029]
[1780328785734,49.54,71176.76,0.0,-0.99999,0.0,0.00285]
[1780328787750,49.54,71168.41,0.0,-0.99999,0.0,0.0028]
[1780328788758,49.54,71154.94,0.0,-0.99999,0.0,0.00274]
[1780328789764,49.54,71149.57,0.0,-0.99999,0.0,0.00271]
[1780328790773,49.54,71147.2,0.0,-0.99999,0.0,0.0027]
[1780328792788,49.54,71140.78,0.0,-0.99999,0.0,0.00266]
[1780328793795,49.54,71131.51,0.0,-0.99999,0.0,0.00262]
[1780328794809,49.54,71131.46,0.0,-0.99999,0.0,0.00262]
[1780328795816,49.54,71133.95,0.0,-0.99999,0.0,0.00263]
[1780328800851,49.54,71135.75,0.0,-0.99999,0.0,0.00264]
[1780328802865,49.54,71140.9,0.0,-0.99999,0.0,0.00266]
[1780328803872,49.54,71141.85,0.0,-0.99999,0.0,0.00266]
[1780328808913,49.54,71134.26,0.0,-0.99999,0.0,0.00263]
[1780328809919,49.54,71131.96,0.0,-0.99999,0.0,0.00262]
[1780328811935,49.54,71121.42,0.0,-0.99999,0.0,0.00257]
[1780328812943,49.54,71114.03,0.0,-0.99999,0.0,0.00254]
[1780328813948,49.54,71110.16,0.0,-0.99999,0.0,0.00252]
[1780328815961,49.54,71102.96,0.0,-0.99999,0.0,0.00249]
[1780328818983,49.54,71090.76,0.0,-0.99999,0.0,0.00243]
[1780328819990,49.54,71083.26,0.0,-0.99999,0.0,0.0024]
[1780328820995,49.54,71083.48,0.0,-0.99999,0.0,0.0024]
[1780328825038,49.54,71078.14,0.0,-0.99999,0.0,0.00238]
[1780328827046,49.54,71081.58,0.0,-0.99999,0.0,0.00239]
[1780328828053,49.54,71083.36,0.0,-0.99999,0.0,0.0024]
[1780328830067,49.54,71090.76,0.0,-0.99999,0.0,0.00243]
[1780328834096,49.54,71099.57,0.0,-0.99999,0.0,0.00247]
[1780328835107,49.54,71100.26,0.0,-0.99999,0.0,0.00247]
[1780328840139,49.54,71107.8,0.0,-0.99999,0.0,0.00251]
[1780328841145,49.54,71109.52,0.0,-0.99999,0.0,0.00252]
[1780328844167,49.54,71117.39,0.0,-0.99999,0.0,0.00255]
[1780328845174,49.54,71121.43,0.0,-0.99999,0.0,0.00257]
[1780328847188,49.54,71122.67,0.0,-0.99999,0.0,0.00258]
[1780328852224,49.54,71125.11,0.0,-0.99999,0.0,0.00258]
[1780328857259,49.54,71125.44,0.0,-0.99999,0.0,0.00258]
[1780328861287,49.54,71115.92,0.0,-0.99999,0.0,0.00253]
[1780328862293,49.54,71111.59,0.0,-0.99999,0.0,0.00251]
[1780328867328,49.54,71119.32,0.0,-0.99999,0.0,0.00255]
[1780328869342,49.54,71120.95,0.0,-0.99999,0.0,0.00256]
[1780328873370,49.54,71114.41,0.0,-0.99999,0.0,0.00253]
[1780328878406,49.54,71113.73,0.0,-0.99999,0.0,0.00252]
[1780328883442,49.54,71110.08,0.0,-0.99999,0.0,0.00251]
[1780328886464,49.54,71115.22,0.0,-0.99999,0.0,0.00253]
[1780328887469,49.54,71107.58,0.0,-0.99999,0.0,0.0025]
[1780328888477,49.54,71104.93,0.0,-0.99999,0.0,0.00249]
[1780328890490,49.54,71089.53,0.0,-0.99999,0.0,0.00242]
[1780328891499,49.54,71084.55,0.0,-0.99999,0.0,0.0024]
[1780328892505,49.54,71079.09,0.0,-0.99999,0.0,0.00237]
[1780328893511,49.54,71074.83,0.0,-0.99999,0.0,0.00235]
[1780328894519,49.54,71066.2,0.0,-0.99999,0.0,0.00232]
[1780328895525,49.54,71065.52,0.0,-0.99999,0.0,0.00232]
[1780328899553,49.54,71058.22,0.0,-0.99999,0.0,0.00229]
[1780328901568,49.54,71055.27,0.0,-0.99999,0.0,0.00227]
[1780328903582,49.54,71048.59,0.0,-0.99999,0.0,0.00225]
[1780328908616,49.54,71045.74,0.0,-0.99999,0.0,0.00223]
[1780328912645,49.54,71051.87,0.0,-0.99999,0.0,0.00225]
[1780328914658,49.54,71056.52,0.0,-0.99999,0.0,0.00227]
[1780328915666,49.54,71063.2,0.0,-0.99999,0.0,0.0023]
[1780328916673,49.54,71065.0,0.0,-0.99999,0.0,0.0023]
[1780328921708,49.54,71070.12,0.0,-0.99999,0.0,0.00233]
[1780328925735,49.54,71076.15,0.0,-0.99999,0.0,0.00235]
[1780328928479,49.54,71080.62,0.0,-0.99999,0.0,0.00237]
[1780328931777,49.54,71083.5,0.0,-0.99999,0.0,0.00238]
[1780328933792,49.54,71088.54,0.0,-0.99999,0.0,0.0024]
[1780328935807,49.54,71094.34,0.0,-0.99999,0.0,0.00243]
[1780328936813,49.54,71100.69,0.0,-0.99999,0.0,0.00246]
[1780328938549,49.54,71097.65,0.0,-0.99999,0.0,0.00244]
[1780328940841,49.54,71093.86,0.0,-0.99999,0.0,0.00243]
[1780328945876,49.54,71086.05,0.0,-0.99999,0.0,0.00239]
[1780328946883,49.54,71085.22,0.0,-0.99999,0.0,0.00239]
[1780328951918,49.54,71089.09,0.0,-0.99999,0.0,0.00241]
[1780328956953,49.54,71088.7,0.0,-0.99999,0.0,0.0024]
[1780328961988,49.54,71089.14,0.0,-0.99999,0.0,0.00241]
[1780328967023,49.54,71080.99,0.0,-0.99999,0.0,0.00237]
[1780328968030,49.54,71074.09,0.0,-0.99999,0.0,0.00234]
[1780328969037,49.54,71075.1,0.0,-0.99999,0.0,0.00235]
[1780328973066,49.54,71057.18,0.0,-0.99999,0.0,0.00226]
[1780328974073,49.54,71051.6,0.0,-0.99999,0.0,0.00224]
[1780328975083,49.54,71053.89,0.0,-0.99999,0.0,0.00225]
[1780328978103,49.54,71066.48,0.0,-0.99999,0.0,0.0023]
[1780328979110,49.54,71073.85,0.0,-0.99999,0.0,0.00233]
[1780328980117,49.54,71081.24,0.0,-0.99999,0.0,0.00236]
[1780328981127,49.54,71082.75,0.0,-0.99999,0.0,0.00237]
[1780328986176,49.54,71083.87,0.0,-0.99999,0.0,0.00237]
[1780328987173,49.54,71069.0,0.0,-0.99999,0.0,0.00231]
[1780328988179,49.54,71062.29,0.0,-0.99999,0.0,0.00228]
[1780328989186,49.54,71062.65,0.0,-0.99999,0.0,0.00229]
[1780328994222,49.54,71060.77,0.0,-0.99999,0.0,0.00228]
[1780328999256,49.54,71060.72,0.0,-0.99999,0.0,0.00228]
[1780329002276,49.54,71065.51,0.0,-0.99999,0.0,0.0023]
[1780329007311,49.54,71067.73,0.0,-0.99999,0.0,0.00231]
[1780329012347,49.54,71067.9,0.0,-0.99999,0.0,0.00231]
[1780329015368,49.54,71074.2,0.0,-0.99999,0.0,0.00233]
[1780329018390,49.54,71068.62,0.0,-0.99999,0.0,0.00231]
[1780329019397,49.54,71061.98,0.0,-0.99999,0.0,0.00228]
[1780329020405,49.54,71056.96,0.0,-0.99999,0.0,0.00226]
[1780329025438,49.54,71055.57,0.0,-0.99999,0.0,0.00226]
[1780329030476,49.54,71055.74,0.0,-0.99999,0.0,0.00226]
[1780329031481,49.54,71044.5,0.0,-0.99999,0.0,0.0022]
[1780329033494,49.54,71039.97,0.0,-0.99999,0.0,0.00219]
[1780329034522,49.54,71032.43,0.0,-0.99999,0.0,0.00216]
[1780329036523,49.54,71037.52,0.0,-0.99999,0.0,0.00218]
[1780329037531,49.54,71030.18,0.0,-0.99999,0.0,0.00215]
[1780329039548,49.54,71031.92,0.0,-0.99999,0.0,0.00215]
[1780329040554,49.54,71034.46,0.0,-0.99999,0.0,0.00216]
[1780329042568,49.54,71040.24,0.0,-0.99999,0.0,0.00219]
[1780329047608,49.54,71044.5,0.0,-0.99999,0.0,0.0022]
[1780329048613,49.54,71038.09,0.0,-0.99999,0.0,0.00218]
[1780329053647,49.54,71038.02,0.0,-0.99999,0.0,0.00218]
[1780329055662,49.54,71044.24,0.0,-0.99999,0.0,0.0022]
[1780329057675,49.54,71049.39,0.0,-0.99999,0.0,0.00222]
[1780329062713,49.54,71049.81,0.0,-0.99999,0.0,0.00222]
[1780329064726,49.54,71055.16,0.0,-0.99999,0.0,0.00225]
[1780329067745,49.54,71060.34,0.0,-0.99999,0.0,0.00227]
[1780329072782,49.54,71068.16,0.0,-0.99999,0.0,0.0023]
[1780329074798,49.54,71073.16,0.0,-0.99999,0.0,0.00232]
[1780329079831,49.54,71072.8,0.0,-0.99999,0.0,0.00232]
[1780329082869,49.54,71065.66,0.0,-0.99999,0.0,0.00229]
[1780329083873,49.54,71060.16,0.0,-0.99999,0.0,0.00227]
[1780329084878,49.54,71044.86,0.0,-0.99999,0.0,0.0022]
[1780329089914,49.54,71044.27,0.0,-0.99999,0.0,0.0022]
[1780329090920,49.54,71049.39,0.0,-0.99999,0.0,0.00222]
[1780329091934,49.54,71053.73,0.0,-0.99999,0.0,0.00223]
[1780329092935,49.54,71040.94,0.0,-0.99999,0.0,0.00218]
[1780329093942,49.54,71035.53,0.0,-0.99999,0.0,0.00216]
[1780329094948,49.54,71032.29,0.0,-0.99999,0.0,0.00215]
[1780329099699,49.54,71038.78,0.0,-0.99999,0.0,0.00217]
[1780329101998,49.54,71044.61,0.0,-0.99999,0.0,0.00219]
[1780329107033,49.54,71047.93,0.0,-0.99999,0.0,0.00221]
[1780329109768,49.54,71049.88,0.0,-0.99999,0.0,0.00222]
[1780329115089,49.54,71052.88,0.0,-0.99999,0.0,0.00223]
[1780329118109,49.54,71045.71,0.0,-0.99999,0.0,0.0022]
[1780329119838,49.54,71044.57,0.0,-0.99999,0.0,0.00219]
[1780329125160,49.54,71048.56,0.0,-0.99999,0.0,0.00221]
[1780329130193,49.54,71053.56,0.0,-0.99999,0.0,0.00223]
[1780329135229,49.54,71051.54,0.0,-0.99999,0.0,0.00222]
[1780329140278,49.54,71045.19,0.0,-0.99999,0.0,0.0022]
[1780329142285,49.54,71037.95,0.0,-0.99999,0.0,0.00217]
[1780329144297,49.54,71037.52,0.0,-0.99999,0.0,0.00217]
[1780329149335,49.54,71035.46,0.0,-0.99999,0.0,0.00216]
[1780329154368,49.54,71031.12,0.0,-0.99999,0.0,0.00213]
[1780329156382,49.54,71027.19,0.0,-0.99999,0.0,0.00212]
[1780329161416,49.54,71021.37,0.0,-0.99999,0.0,0.0021]
[1780329162424,49.54,71019.59,0.0,-0.99999,0.0,0.00209]
[1780329165445,49.54,71011.67,0.0,-0.99999,0.0,0.00206]
[1780329170480,49.54,71013.17,0.0,-0.99999,0.0,0.00207]
[1780329173503,49.54,71012.33,0.0,-0.99999,0.0,0.00206]
[1780329178536,49.54,71016.16,0.0,-0.99999,0.0,0.00208]
[1780329183571,49.54,71021.47,0.0,-0.99999,0.0,0.0021]
[1780329187598,49.54,71026.68,0.0,-0.99999,0.0,0.00212]
[1780329191627,49.54,71032.11,0.0,-0.99999,0.0,0.00214]
[1780329196662,49.54,71028.35,0.0,-0.99999,0.0,0.00212]
[1780329199682,49.54,71020.01,0.0,-0.99999,0.0,0.00209]
[1780329202705,49.54,71013.95,0.0,-0.99999,0.0,0.00207]
[1780329207739,49.54,71018.39,0.0,-0.99999,0.0,0.00208]
[1780329208746,49.54,71024.25,0.0,-0.99999,0.0,0.00211]
[1780329209753,49.54,71025.47,0.0,-0.99999,0.0,0.00211]
[1780329215794,49.54,71022.59,0.0,-0.99999,0.0,0.00209]
[1780329217817,49.54,71029.32,0.0,-0.99999,0.0,0.00212]
[1780329219829,49.54,71034.75,0.0,-0.99999,0.0,0.00214]
[1780329224863,49.54,71031.85,0.0,-0.99999,0.0,0.00213]
[1780329229898,49.54,71031.47,0.0,-0.99999,0.0,0.00213]
[1780329231912,49.54,71024.02,0.0,-0.99999,0.0,0.0021]
[1780329232919,49.54,71022.23,0.0,-0.99999,0.0,0.00209]
[1780329237956,49.54,71025.81,0.0,-0.99999,0.0,0.0021]
[1780329242991,49.54,71020.23,0.0,-0.99999,0.0,0.00208]
[1780329249034,49.54,71020.51,0.0,-0.99999,0.0,0.00208]
[1780329254069,49.54,71024.98,0.0,-0.99999,0.0,0.0021]
[1780329259103,49.54,71022.47,0.0,-0.99999,0.0,0.00209]
[1780329264139,49.54,71023.99,0.0,-0.99999,0.0,0.0021]
[1780329268168,49.54,71029.57,0.0,-0.99999,0.0,0.00212]
[1780329273202,49.54,71020.99,0.0,-0.99999,0.0,0.00208]
[1780329274210,49.54,71014.42,0.0,-0.99999,0.0,0.00205]
[1780329277229,49.54,71001.2,0.0,-0.99999,0.0,0.002]
[1780329282265,49.54,71005.8,0.0,-0.99999,0.0,0.00202]
[1780329284288,49.54,71008.86,0.0,-0.99999,0.0,0.00203]
[1780329285293,49.54,71001.84,0.0,-0.99999,0.0,0.00201]
[1780329286300,49.54,70994.68,0.0,-0.99999,0.0,0.00198]
[1780329291335,49.54,70995.72,0.0,-0.99999,0.0,0.00198]
[1780329296370,49.54,70988.65,0.0,-0.99999,0.0,0.00196]
[1780329301406,49.54,70985.26,0.0,-0.99999,0.0,0.00195]
[1780329304426,49.54,70978.9,0.0,-0.99999,0.0,0.00193]
[1780329306441,49.54,70977.48,0.0,-0.99999,0.0,0.00192]
[1780329311479,49.54,70985.06,0.0,-0.99999,0.0,0.00195]
[1780329312483,49.54,70988.83,0.0,-0.99999,0.0,0.00196]
[1780329314497,49.54,71001.53,0.0,-0.99999,0.0,0.00201]
[1780329316511,49.54,71006.98,0.0,-0.99999,0.0,0.00203]
[1780329318532,49.54,70995.93,0.0,-0.99999,0.0,0.00199]
[1780329320542,49.54,70998.65,0.0,-0.99999,0.0,0.002]
[1780329325580,49.54,70999.7,0.0,-0.99999,0.0,0.002]
[1780329330617,49.54,71002.94,0.0,-0.99999,0.0,0.00201]
[1780329335650,49.54,71004.92,0.0,-0.99999,0.0,0.00201]
[1780329340685,49.54,71018.14,0.0,-0.99999,0.0,0.00206]
[1780329345718,49.54,71022.01,0.0,-0.99999,0.0,0.00207]
[1780329347733,49.54,71015.5,0.0,-0.99999,0.0,0.00205]
[1780329348741,49.54,71012.01,0.0,-0.99999,0.0,0.00204]
[1780329352768,49.54,71006.09,0.0,-0.99999,0.0,0.00201]
[1780329357804,49.54,71003.58,0.0,-0.99999,0.0,0.00201]
[1780329365860,49.54,71003.67,0.0,-0.99999,0.0,0.00201]
[1780329369889,49.54,71008.92,0.0,-0.99999,0.0,0.00202]
[1780329370895,49.54,71011.23,0.0,-0.99999,0.0,0.00203]
[1780329375934,49.54,71010.42,0.0,-0.99999,0.0,0.00203]
[1780329378952,49.54,71016.48,0.0,-0.99999,0.0,0.00205]
[1780329383988,49.54,71017.9,0.0,-0.99999,0.0,0.00206]
[1780329388020,49.54,71028.84,0.0,-0.99999,0.0,0.0021]
[1780329389027,49.54,71028.79,0.0,-0.99999,0.0,0.0021]
[1780329393055,49.54,71034.13,0.0,-0.99999,0.0,0.00211]
[1780329398110,49.54,71033.74,0.0,-0.99999,0.0,0.00211]
[1780329403145,49.54,71038.75,0.0,-0.99999,0.0,0.00213]
[1780329407174,49.54,71044.79,0.0,-0.99999,0.0,0.00215]
[1780329409187,49.54,71047.96,0.0,-0.99999,0.0,0.00216]
[1780329412214,49.54,71039.09,0.0,-0.99999,0.0,0.00213]
[1780329413222,49.54,71028.76,0.0,-0.99999,0.0,0.00209]
[1780329414228,49.54,71023.47,0.0,-0.99999,0.0,0.00207]
[1780329419265,49.54,71020.62,0.0,-0.99999,0.0,0.00206]
[1780329422022,49.54,71014.03,0.0,-0.99999,0.0,0.00204]
[1780329423291,49.54,71007.33,0.0,-0.99999,0.0,0.00201]
[1780329424300,49.54,71005.27,0.0,-0.99999,0.0,0.002]
[1780329427320,49.54,70993.03,0.0,-0.99999,0.0,0.00196]
[1780329428326,49.54,70987.0,0.0,-0.99999,0.0,0.00194]
[1780329433364,49.54,70991.25,0.0,-0.99999,0.0,0.00195]
[1780329435377,49.54,70996.43,0.0,-0.99999,0.0,0.00197]
[1780329440412,49.54,70999.73,0.0,-0.99999,0.0,0.00198]
[1780329444441,49.54,71006.57,0.0,-0.99999,0.0,0.00201]
[1780329449477,49.54,71006.83,0.0,-0.99999,0.0,0.00201]
[1780329454514,49.54,71006.1,0.0,-0.99999,0.0,0.002]
[1780329455521,49.54,71000.81,0.0,-0.99999,0.0,0.00198]
[1780329460556,49.54,70999.46,0.0,-0.99999,0.0,0.00197]
[1780329465594,49.54,71000.72,0.0,-0.99999,0.0,0.00198]
[1780329468619,49.54,71008.14,0.0,-0.99999,0.0,0.00201]
[1780329470625,49.54,71010.4,0.0,-0.99999,0.0,0.00201]
[1780329475660,49.54,71004.0,0.0,-0.99999,0.0,0.00199]
[1780329477673,49.54,71005.32,0.0,-0.99999,0.0,0.002]
[1780329482708,49.54,71005.72,0.0,-0.99999,0.0,0.002]
[1780329487745,49.54,71005.2,0.0,-0.99999,0.0,0.00199]
[1780329492782,49.54,71005.48,0.0,-0.99999,0.0,0.002]
[1780329497814,49.54,71005.42,0.0,-0.99999,0.0,0.002]
[1780329503856,49.54,71005.98,0.0,-0.99999,0.0,0.002]
[1780329508893,49.54,71004.12,0.0,-0.99999,0.0,0.00199]
[1780329511913,49.54,70996.6,0.0,-0.99999,0.0,0.00196]
[1780329514932,49.54,70987.29,0.0,-0.99999,0.0,0.00192]
[1780329519968,49.54,70983.2,0.0,-0.99999,0.0,0.00191]
[1780329522989,49.54,70977.64,0.0,-0.99999,0.0,0.00189]
[1780329528023,49.54,70978.9,0.0,-0.99999,0.0,0.00189]
[1780329533058,49.54,70974.46,0.0,-0.99999,0.0,0.00188]
[1780329536079,49.54,70973.18,0.0,-0.99999,0.0,0.00187]
[1780329541114,49.54,70973.19,0.0,-0.99999,0.0,0.00187]
[1780329547165,49.54,70972.78,0.0,-0.99999,0.0,0.00187]
[1780329552192,49.54,70972.57,0.0,-0.99999,0.0,0.00187]
[1780329557227,49.54,70971.48,0.0,-0.99999,0.0,0.00187]
[1780329562264,49.54,70974.16,0.0,-0.99999,0.0,0.00188]
[1780329567300,49.54,70979.45,0.0,-0.99999,0.0,0.0019]
[1780329570323,49.54,70989.75,0.0,-0.99999,0.0,0.00193]
[1780329572339,49.54,71007.33,0.0,-0.99999,0.0,0.00199]
[1780329575361,49.54,71012.72,0.0,-0.99999,0.0,0.00201]
[1780329580396,49.54,71017.19,0.0,-0.99999,0.0,0.00202]
[1780329584423,49.54,71024.31,0.0,-0.99999,0.0,0.00205]
[1780329590467,49.54,71025.62,0.0,-0.99999,0.0,0.00205]
[1780329595501,49.54,71023.94,0.0,-0.99999,0.0,0.00205]
[1780329600535,49.54,71023.64,0.0,-0.99999,0.0,0.00205]
[1780329605571,49.54,71021.81,0.0,-0.99999,0.0,0.00204]
[1780329610609,49.54,71023.19,0.0,-0.99999,0.0,0.00204]
[1780329611620,49.54,71027.99,0.0,-0.99999,0.0,0.00206]
[1780329613390,49.54,71024.28,0.0,-0.99999,0.0,0.00205]
[1780329614636,49.54,71029.63,0.0,-0.99999,0.0,0.00207]
[1780329616650,49.54,71041.49,0.0,-0.99999,0.0,0.00211]
[1780329618675,49.54,71047.53,0.0,-0.99999,0.0,0.00214]
[1780329620682,49.54,71051.52,0.0,-0.99999,0.0,0.00215]
[1780329625741,49.54,71055.36,0.0,-0.99999,0.0,0.00217]
[1780329626737,49.54,71082.92,0.0,-0.99999,0.0,0.00228]
[1780329627743,49.54,71076.61,0.0,-0.99999,0.0,0.00225]
[1780329629760,49.54,71073.17,0.0,-0.99999,0.0,0.00224]
[1780329633800,49.54,71087.01,0.0,-0.99999,0.0,0.00229]
[1780329634805,49.54,71081.58,0.0,-0.99999,0.0,0.00226]
[1780329635817,49.54,71077.16,0.0,-0.99999,0.0,0.00224]
[1780329636823,49.54,71071.44,0.0,-0.99999,0.0,0.00222]
[1780329637828,49.54,71071.33,0.0,-0.99999,0.0,0.00222]
[1780329641864,49.54,71064.94,0.0,-0.99999,0.0,0.0022]
[1780329642871,49.54,71059.38,0.0,-0.99999,0.0,0.00217]
[1780329643878,49.54,71054.33,0.0,-0.99999,0.0,0.00215]
[1780329645892,49.54,71052.09,0.0,-0.99999,0.0,0.00215]
[1780329650927,49.54,71051.42,0.0,-0.99999,0.0,0.00214]
[1780329655968,49.54,71071.65,0.0,-0.99999,0.0,0.00222]
[1780329656982,49.54,71071.14,0.0,-0.99999,0.0,0.00222]
[1780329658992,49.54,71065.66,0.0,-0.99999,0.0,0.0022]
[1780329661006,49.54,71056.45,0.0,-0.99999,0.0,0.00216]
[1780329662022,49.54,71050.07,0.0,-0.99999,0.0,0.00214]
[1780329663023,49.54,71047.86,0.0,-0.99999,0.0,0.00213]
[1780329664027,49.54,71036.4,0.0,-0.99999,0.0,0.00209]
[1780329665039,49.54,71031.08,0.0,-0.99999,0.0,0.00207]
[1780329666045,49.54,71025.68,0.0,-0.99999,0.0,0.00205]
[1780329667053,49.54,71029.01,0.0,-0.99999,0.0,0.00206]
[1780329668061,49.54,71035.11,0.0,-0.99999,0.0,0.00208]
[1780329669066,49.54,71034.93,0.0,-0.99999,0.0,0.00208]
[1780329674102,49.54,71034.85,0.0,-0.99999,0.0,0.00208]
[1780329676119,49.54,71048.02,0.0,-0.99999,0.0,0.00213]
[1780329677123,49.54,71052.52,0.0,-0.99999,0.0,0.00215]
[1780329678130,49.54,71053.88,0.0,-0.99999,0.0,0.00215]
[1780329680145,49.54,71063.64,0.0,-0.99999,0.0,0.00219]
[1780329681153,49.54,71075.67,0.0,-0.99999,0.0,0.00224]
[1780329682165,49.54,71077.71,0.0,-0.99999,0.0,0.00225]
[1780329684176,49.54,71065.0,0.0,-0.99999,0.0,0.0022]
[1780329685183,49.54,71064.06,0.0,-0.99999,0.0,0.00219]
[1780329687253,49.54,71059.02,0.0,-0.99999,0.0,0.00217]
[1780329688218,49.54,71046.78,0.0,-0.99999,0.0,0.00213]
[1780329689220,49.54,71037.78,0.0,-0.99999,0.0,0.00209]
[1780329690236,49.54,71036.28,0.0,-0.99999,0.0,0.00209]
[1780329692243,49.54,71025.98,0.0,-0.99999,0.0,0.00204]
[1780329693249,49.54,71020.35,0.0,-0.99999,0.0,0.00202]
[1780329694257,49.54,71020.13,0.0,-0.99999,0.0,0.00202]
[1780329696269,49.54,71011.8,0.0,-0.99999,0.0,0.00199]
[1780329697277,49.54,71008.37,0.0,-0.99999,0.0,0.00197]
[1780329701310,49.54,71002.85,0.0,-0.99999,0.0,0.00195]
[1780329705333,49.54,70998.6,0.0,-0.99999,0.0,0.00194]
[1780329710371,49.54,70995.86,0.0,-0.99999,0.0,0.00193]
[1780329715403,49.54,70993.82,0.0,-0.99999,0.0,0.00192]
[1780329717419,49.54,71002.24,0.0,-0.99999,0.0,0.00195]
[1780329718426,49.54,71004.82,0.0,-0.99999,0.0,0.00196]
[1780329720441,49.54,71014.05,0.0,-0.99999,0.0,0.00199]
[1780329721446,49.54,71020.44,0.0,-0.99999,0.0,0.00202]
[1780329722453,49.54,71021.58,0.0,-0.99999,0.0,0.00202]
[1780329724471,49.54,71026.96,0.0,-0.99999,0.0,0.00204]
[1780329725473,49.54,71033.31,0.0,-0.99999,0.0,0.00207]
[1780329726481,49.54,71033.47,0.0,-0.99999,0.0,0.00207]
[1780329729502,49.54,71036.18,0.0,-0.99999,0.0,0.00208]
[1780329732523,49.54,71041.24,0.0,-0.99999,0.0,0.0021]
[1780329735546,49.54,71050.66,0.0,-0.99999,0.0,0.00213]
[1780329736557,49.54,71052.58,0.0,-0.99999,0.0,0.00214]
[1780329740583,49.54,71057.36,0.0,-0.99999,0.0,0.00216]
[1780329745616,49.54,71060.18,0.0,-0.99999,0.0,0.00217]
[1780329746623,49.54,71068.34,0.0,-0.99999,0.0,0.0022]
[1780329751658,49.54,71073.57,0.0,-0.99999,0.0,0.00221]
[1780329756696,49.54,71069.76,0.0,-0.99999,0.0,0.0022]
[1780329761732,49.54,71068.72,0.0,-0.99999,0.0,0.00219]
[1780329765760,49.54,71060.05,0.0,-0.99999,0.0,0.00216]
[1780329766767,49.54,71054.96,0.0,-0.99999,0.0,0.00214]
[1780329770794,49.54,71043.24,0.0,-0.99999,0.0,0.00209]
[1780329771802,49.54,71037.7,0.0,-0.99999,0.0,0.00207]
[1780329774595,49.54,71043.83,0.0,-0.99999,0.0,0.0021]
[1780329775829,49.54,71046.87,0.0,-0.99999,0.0,0.00211]
[1780329780864,49.54,71045.05,0.0,-0.99999,0.0,0.0021]
[1780329782878,49.54,71038.12,0.0,-0.99999,0.0,0.00208]
[1780329784665,49.54,71030.29,0.0,-0.99999,0.0,0.00205]
[1780329786908,49.54,71024.8,0.0,-0.99999,0.0,0.00203]
[1780329788921,49.54,71032.47,0.0,-0.99999,0.0,0.00205]
[1780329789927,49.54,71032.56,0.0,-0.99999,0.0,0.00205]
[1780329791941,49.54,71039.0,0.0,-0.99999,0.0,0.00208]
[1780329792948,49.54,71033.52,0.0,-0.99999,0.0,0.00206]
[1780329793955,49.54,71035.47,0.0,-0.99999,0.0,0.00207]
[1780329796979,49.54,71045.46,0.0,-0.99999,0.0,0.0021]
[1780329798991,49.54,71045.99,0.0,-0.99999,0.0,0.00211]
[1780329803019,49.54,71034.71,0.0,-0.99999,0.0,0.00206]
[1780329804027,49.54,71030.02,0.0,-0.99999,0.0,0.00204]
[1780329805033,49.54,71030.11,0.0,-0.99999,0.0,0.00205]
[1780329810070,49.54,71031.11,0.0,-0.99999,0.0,0.00205]
[1780329812084,49.54,71034.31,0.0,-0.99999,0.0,0.00205]
[1780329813092,49.54,71035.96,0.0,-0.99999,0.0,0.00206]
[1780329818125,49.54,71035.23,0.0,-0.99999,0.0,0.00206]
[1780329822152,49.54,71026.79,0.0,-0.99999,0.0,0.00202]
[1780329823160,49.54,71025.93,0.0,-0.99999,0.0,0.00202]
[1780329826180,49.54,71031.83,0.0,-0.99999,0.0,0.00204]
[1780329827188,49.54,71031.56,0.0,-0.99999,0.0,0.00204]
[1780329832226,49.54,71030.64,0.0,-0.99999,0.0,0.00204]
[1780329837258,49.54,71030.8,0.0,-0.99999,0.0,0.00204]
[1780329839273,49.54,71025.0,0.0,-0.99999,0.0,0.00202]
[1780329841287,49.54,71014.99,0.0,-0.99999,0.0,0.00198]
[1780329842293,49.54,71018.28,0.0,-0.99999,0.0,0.00199]
[1780329846327,49.54,71022.55,0.0,-0.99999,0.0,0.00201]
[1780329847331,49.54,71030.74,0.0,-0.99999,0.0,0.00204]
[1780329848337,49.54,71031.75,0.0,-0.99999,0.0,0.00204]
[1780329853373,49.54,71032.91,0.0,-0.99999,0.0,0.00205]
[1780329858408,49.54,71032.69,0.0,-0.99999,0.0,0.00205]
[1780329861429,49.54,71038.44,0.0,-0.99999,0.0,0.00207]
[1780329863441,49.54,71036.68,0.0,-0.99999,0.0,0.00206]
[1780329868478,49.54,71035.96,0.0,-0.99999,0.0,0.00206]
[1780329873521,49.54,71044.51,0.0,-0.99999,0.0,0.00208]
[1780329874519,49.54,71039.69,0.0,-0.99999,0.0,0.00206]
[1780329876546,49.54,71037.07,0.0,-0.99999,0.0,0.00205]
[1780329881572,49.54,71035.29,0.0,-0.99999,0.0,0.00205]
[1780329886609,49.54,71036.95,0.0,-0.99999,0.0,0.00205]
[1780329891642,49.54,71036.68,0.0,-0.99999,0.0,0.00205]
[1780329896678,49.54,71036.54,0.0,-0.99999,0.0,0.00205]
[1780329899699,49.54,71030.74,0.0,-0.99999,0.0,0.00203]
[1780329904733,49.54,71033.66,0.0,-0.99999,0.0,0.00204]
[1780329909772,49.54,71031.0,0.0,-0.99999,0.0,0.00203]
[1780329911784,49.54,71024.25,0.0,-0.99999,0.0,0.00201]
[1780329912789,49.54,71017.68,0.0,-0.99999,0.0,0.00198]
[1780329915812,49.54,71012.62,0.0,-0.99999,0.0,0.00197]
[1780329921853,49.54,71012.15,0.0,-0.99999,0.0,0.00196]
[1780329926888,49.54,71016.73,0.0,-0.99999,0.0,0.00198]
[1780329928912,49.54,71000.8,0.0,-0.99999,0.0,0.00192]
[1780329929908,49.54,71000.61,0.0,-0.99999,0.0,0.00192]
[1780329930915,49.54,70993.27,0.0,-0.99999,0.0,0.0019]
[1780329935950,49.54,70991.07,0.0,-0.99999,0.0,0.00188]
[1780329941992,49.54,70995.15,0.0,-0.99999,0.0,0.0019]
[1780329947030,49.54,70994.62,0.0,-0.99999,0.0,0.00189]
[1780329951058,49.54,71001.66,0.0,-0.99999,0.0,0.00192]
[1780329952065,49.54,71007.74,0.0,-0.99999,0.0,0.00194]
[1780329957100,49.54,71010.16,0.0,-0.99999,0.0,0.00195]
[1780329959115,49.54,71016.3,0.0,-0.99999,0.0,0.00197]
[1780329960121,49.54,71018.02,0.0,-0.99999,0.0,0.00198]
[1780329965157,49.54,71014.64,0.0,-0.99999,0.0,0.00196]
[1780329968181,49.54,71009.17,0.0,-0.99999,0.0,0.00195]
[1780329969187,49.54,70995.98,0.0,-0.99999,0.0,0.0019]
[1780329970195,49.54,70991.05,0.0,-0.99999,0.0,0.00188]
[1780329971201,49.54,70988.02,0.0,-0.99999,0.0,0.00187]
[1780329973215,49.54,70993.62,0.0,-0.99999,0.0,0.00189]
[1780329974227,49.54,70994.19,0.0,-0.99999,0.0,0.00189]
[1780329979257,49.54,70993.11,0.0,-0.99999,0.0,0.00189]
[1780329982279,49.54,70999.68,0.0,-0.99999,0.0,0.00191]
[1780329983286,49.54,71001.09,0.0,-0.99999,0.0,0.00192]
[1780329988321,49.54,70995.54,0.0,-0.99999,0.0,0.0019]
[1780329989327,49.54,70990.5,0.0,-0.99999,0.0,0.00188]
[1780329991342,49.54,70988.92,0.0,-0.99999,0.0,0.00187]
[1780329994362,49.54,70981.83,0.0,-0.99999,0.0,0.00184]
[1780329995369,49.54,70980.84,0.0,-0.99999,0.0,0.00184]
[1780329999397,49.54,70974.96,0.0,-0.99999,0.0,0.00182]
[1780330004433,49.54,70971.85,0.0,-0.99999,0.0,0.00181]
[1780330009469,49.54,70972.25,0.0,-0.99999,0.0,0.00181]
[1780330014507,49.54,70976.39,0.0,-0.99999,0.0,0.00182]
[1780330016517,49.54,70983.52,0.0,-0.99999,0.0,0.00185]
[1780330020545,49.54,70972.02,0.0,-0.99999,0.0,0.00181]
[1780330022559,49.54,70967.17,0.0,-0.99999,0.0,0.00179]
[1780330023566,49.54,70961.37,0.0,-0.99999,0.0,0.00178]
[1780330026599,49.54,70968.36,0.0,-0.99999,0.0,0.0018]
[1780330028602,49.54,70962.99,0.0,-0.99999,0.0,0.00178]
[1780330033636,49.54,70959.96,0.0,-0.99999,0.0,0.00177]
[1780330035664,49.54,70955.01,0.0,-0.99999,0.0,0.00175]
[1780330036701,49.54,70942.08,0.0,-0.99999,0.0,0.00171]
[1780330037686,49.54,70897.64,0.0,-0.99999,0.0,0.00158]
[1780330038693,49.54,70883.97,0.0,-0.99999,0.0,0.00154]
[1780330039699,49.54,70903.56,0.0,-0.99999,0.0,0.0016]
[1780330040705,49.54,70903.66,0.0,-0.99999,0.0,0.0016]
[1780330042721,49.54,70890.17,0.0,-0.99999,0.0,0.00156]
[1780330043729,49.54,70899.06,0.0,-0.99999,0.0,0.00158]
[1780330044735,49.54,70904.4,0.0,-0.99999,0.0,0.0016]
[1780330049769,49.54,70905.48,0.0,-0.99999,0.0,0.0016]
[1780330050777,49.54,70896.5,0.0,-0.99999,0.0,0.00158]
[1780330052790,49.54,70902.68,0.0,-0.99999,0.0,0.00159]
[1780330053798,49.54,70912.23,0.0,-0.99999,0.0,0.00162]
[1780330054805,49.54,70922.22,0.0,-0.99999,0.0,0.00165]
[1780330055812,49.54,70936.19,0.0,-0.99999,0.0,0.00169]
[1780330056820,49.54,70949.79,0.0,-0.99999,0.0,0.00173]
[1780330058833,49.54,70966.05,0.0,-0.99999,0.0,0.00178]
[1780330060851,49.54,70957.92,0.0,-0.99999,0.0,0.00176]
[1780330061857,49.54,70947.25,0.0,-0.99999,0.0,0.00172]
[1780330062865,49.54,70924.3,0.0,-0.99999,0.0,0.00165]
[1780330064881,49.54,70916.01,0.0,-0.99999,0.0,0.00163]
[1780330067900,49.54,70921.52,0.0,-0.99999,0.0,0.00164]
[1780330070924,49.54,70911.29,0.0,-0.99999,0.0,0.00161]
[1780330071929,49.54,70903.69,0.0,-0.99999,0.0,0.00159]
[1780330072935,49.54,70911.72,0.0,-0.99999,0.0,0.00161]
[1780330076964,49.54,70920.14,0.0,-0.99999,0.0,0.00164]
[1780330081013,49.54,70926.21,0.0,-0.99999,0.0,0.00166]
[1780330083009,49.54,70919.29,0.0,-0.99999,0.0,0.00164]
[1780330088045,49.54,70916.33,0.0,-0.99999,0.0,0.00163]
[1780330089058,49.54,70909.74,0.0,-0.99999,0.0,0.00161]
[1780330090060,49.54,70901.59,0.0,-0.99999,0.0,0.00158]
[1780330092080,49.54,70895.24,0.0,-0.99999,0.0,0.00157]
[1780330097116,49.54,70896.6,0.0,-0.99999,0.0,0.00157]
[1780330101142,49.54,70884.51,0.0,-0.99999,0.0,0.00153]
[1780330102149,49.54,70863.75,0.0,-0.99999,0.0,0.00148]
[1780330103157,49.54,70869.17,0.0,-0.99999,0.0,0.00149]
[1780330104164,49.54,70874.46,0.0,-0.99999,0.0,0.00151]
[1780330109199,49.54,70863.5,0.0,-0.99999,0.0,0.00148]
[1780330110205,49.54,70858.42,0.0,-0.99999,0.0,0.00146]
[1780330111213,49.54,70852.08,0.0,-0.99999,0.0,0.00144]
[1780330112219,49.54,70860.88,0.0,-0.99999,0.0,0.00146]
[1780330115257,49.54,70866.05,0.0,-0.99999,0.0,0.00148]
[1780330117268,49.54,70871.55,0.0,-0.99999,0.0,0.00149]
[1780330119278,49.54,70872.23,0.0,-0.99999,0.0,0.00149]
[1780330120285,49.54,70865.44,0.0,-0.99999,0.0,0.00148]
[1780330121296,49.54,70862.7,0.0,-0.99999,0.0,0.00147]
[1780330122305,49.54,70853.18,0.0,-0.99999,0.0,0.00144]
[1780330123320,49.54,70842.6,0.0,-0.99999,0.0,0.00141]
[1780330124320,49.54,70832.86,0.0,-0.99999,0.0,0.00139]
[1780330125326,49.54,70825.37,0.0,-0.99999,0.0,0.00137]
[1780330126333,49.54,70827.66,0.0,-0.99999,0.0,0.00138]
[1780330127346,49.54,70830.23,0.0,-0.99999,0.0,0.00138]
[1780330129352,49.54,70822.24,0.0,-0.99999,0.0,0.00136]
[1780330134390,49.54,70815.78,0.0,-0.99999,0.0,0.00135]
[1780330137414,49.54,70821.3,0.0,-0.99999,0.0,0.00136]
[1780330139425,49.54,70822.08,0.0,-0.99999,0.0,0.00136]
[1780330141438,49.54,70814.31,0.0,-0.99999,0.0,0.00134]
[1780330146473,49.54,70817.75,0.0,-0.99999,0.0,0.00135]
[1780330150501,49.54,70826.32,0.0,-0.99999,0.0,0.00137]
[1780330152517,49.54,70834.56,0.0,-0.99999,0.0,0.00139]
[1780330153523,49.54,70839.41,0.0,-0.99999,0.0,0.00141]
[1780330154560,49.54,70827.9,0.0,-0.99999,0.0,0.00138]
[1780330155545,49.54,70824.82,0.0,-0.99999,0.0,0.00137]
[1780330160582,49.54,70830.49,0.0,-0.99999,0.0,0.00138]
[1780330163601,49.54,70815.79,0.0,-0.99999,0.0,0.00135]
[1780330164608,49.54,70817.6,0.0,-0.99999,0.0,0.00135]
[1780330166622,49.54,70823.26,0.0,-0.99999,0.0,0.00136]
[1780330168637,49.54,70817.74,0.0,-0.99999,0.0,0.00135]
[1780330169644,49.54,70812.18,0.0,-0.99999,0.0,0.00134]
[1780330170651,49.54,70810.3,0.0,-0.99999,0.0,0.00133]
[1780330172665,49.54,70811.54,0.0,-0.99999,0.0,0.00133]
[1780330175689,49.54,70817.28,0.0,-0.99999,0.0,0.00134]
[1780330178707,49.54,70821.29,0.0,-0.99999,0.0,0.00135]
[1780330181728,49.54,70811.51,0.0,-0.99999,0.0,0.00133]
[1780330182734,49.54,70813.97,0.0,-0.99999,0.0,0.00134]
[1780330186763,49.54,70813.14,0.0,-0.99999,0.0,0.00133]
[1780330191797,49.54,70816.94,0.0,-0.99999,0.0,0.00134]
[1780330196833,49.54,70809.43,0.0,-0.99999,0.0,0.00132]
[1780330197839,49.54,70803.77,0.0,-0.99999,0.0,0.00131]
[1780330198850,49.54,70799.03,0.0,-0.99999,0.0,0.0013]
[1780330200874,49.54,70797.64,0.0,-0.99999,0.0,0.0013]
[1780330201869,49.54,70802.77,0.0,-0.99999,0.0,0.00131]
[1780330202875,49.54,70810.18,0.0,-0.99999,0.0,0.00133]
[1780330203882,49.54,70812.04,0.0,-0.99999,0.0,0.00133]
[1780330204889,49.54,70818.76,0.0,-0.99999,0.0,0.00135]
[1780330205897,49.54,70829.48,0.0,-0.99999,0.0,0.00137]
[1780330206902,49.54,70829.17,0.0,-0.99999,0.0,0.00137]
[1780330207911,49.54,70823.89,0.0,-0.99999,0.0,0.00136]
[1780330208919,49.54,70824.38,0.0,-0.99999,0.0,0.00136]
[1780330211939,49.54,70816.62,0.0,-0.99999,0.0,0.00134]
[1780330212946,49.54,70809.19,0.0,-0.99999,0.0,0.00132]
[1780330213952,49.54,70808.51,0.0,-0.99999,0.0,0.00132]
[1780330218987,49.54,70813.84,0.0,-0.99999,0.0,0.00133]
[1780330222016,49.54,70806.96,0.0,-0.99999,0.0,0.00132]
[1780330224026,49.54,70801.56,0.0,-0.99999,0.0,0.0013]
[1780330226070,49.54,70787.37,0.0,-0.99999,0.0,0.00127]
[1780330228083,49.54,70755.12,0.0,-0.99999,0.0,0.0012]
[1780330229086,49.54,70754.87,0.0,-0.99999,0.0,0.0012]
[1780330230095,49.54,70750.19,0.0,-0.99999,0.0,0.00119]
[1780330232108,49.54,70743.67,0.0,-0.99999,0.0,0.00117]
[1780330237160,49.54,70744.9,0.0,-0.99999,0.0,0.00117]
[1780330238154,49.54,70757.82,0.0,-0.99999,0.0,0.0012]
[1780330239162,49.54,70760.94,0.0,-0.99999,0.0,0.0012]
[1780330240169,49.54,70755.74,0.0,-0.99999,0.0,0.00119]
[1780330241176,49.54,70756.39,0.0,-0.99999,0.0,0.00119]
[1780330243192,49.54,70746.76,0.0,-0.99999,0.0,0.00117]
[1780330244198,49.54,70747.69,0.0,-0.99999,0.0,0.00117]
[1780330245206,49.54,70740.34,0.0,-0.99999,0.0,0.00116]
[1780330246212,49.54,70740.33,0.0,-0.99999,0.0,0.00116]
[1780330251248,49.54,70750.37,0.0,-0.99999,0.0,0.00118]
[1780330252253,49.54,70752.26,0.0,-0.99999,0.0,0.00118]
[1780330256283,49.54,70746.43,0.0,-0.99999,0.0,0.00117]
[1780330258049,49.54,70746.25,0.0,-0.99999,0.0,0.00117]
[1780330260313,49.54,70743.93,0.0,-0.99999,0.0,0.00117]
[1780330264342,49.54,70732.86,0.0,-0.99999,0.0,0.00114]
[1780330265375,49.54,70732.96,0.0,-0.99999,0.0,0.00114]
[1780330266363,49.54,70726.69,0.0,-0.99999,0.0,0.00113]
[1780330268128,49.54,70717.8,0.0,-0.99999,0.0,0.00111]
[1780330271416,49.54,70710.42,0.0,-1.0,0.0,0.0011]
[1780330276435,49.54,70713.22,0.0,-1.0,0.0,0.0011]
[1780330281480,49.54,70722.88,0.0,-0.99999,0.0,0.00112]
[1780330282481,49.54,70715.51,0.0,-0.99999,0.0,0.00111]
[1780330283487,49.54,70707.77,0.0,-1.0,0.0,0.00109]
[1780330284494,49.54,70713.31,0.0,-1.0,0.0,0.0011]
[1780330285501,49.54,70719.78,0.0,-0.99999,0.0,0.00111]
[1780330286507,49.54,70722.9,0.0,-0.99999,0.0,0.00112]
[1780330291542,49.54,70716.49,0.0,-0.99999,0.0,0.0011]
[1780330292551,49.54,70716.97,0.0,-0.99999,0.0,0.0011]
[1780330298345,49.54,70708.19,0.0,-1.0,0.0,0.00109]
[1780330299609,49.54,70703.84,0.0,-1.0,0.0,0.00108]
[1780330301628,49.54,70702.37,0.0,-1.0,0.0,0.00107]
[1780330303637,49.54,70707.43,0.0,-1.0,0.0,0.00108]
[1780330306698,49.54,70714.91,0.0,-1.0,0.0,0.0011]
[1780330309697,49.54,70712.12,0.0,-1.0,0.0,0.00109]
[1780330314735,49.54,70713.11,0.0,-1.0,0.0,0.0011]
[1780330315741,49.54,70719.22,0.0,-0.99999,0.0,0.00111]
[1780330316746,49.54,70709.25,0.0,-1.0,0.0,0.00109]
[1780330317756,49.54,70706.42,0.0,-1.0,0.0,0.00108]
[1780330318760,49.54,70696.99,0.0,-1.0,0.0,0.00106]
[1780330320776,49.54,70694.56,0.0,-1.0,0.0,0.00106]
[1780330323797,49.54,70688.71,0.0,-1.0,0.0,0.00105]
[1780330325809,49.54,70695.22,0.0,-1.0,0.0,0.00106]
[1780330327828,49.54,70683.38,0.0,-1.0,0.0,0.00104]
[1780330328835,49.54,70668.19,0.0,-1.0,0.0,0.00101]
[1780330329843,49.54,70650.28,0.0,-1.0,0.0,0.00097]
[1780330330849,49.54,70624.44,0.0,-1.0,0.0,0.00093]
[1780330331857,49.54,70623.92,0.0,-1.0,0.0,0.00093]
[1780330332877,49.54,70605.9,0.0,-1.0,0.0,0.00089]
[1780330333873,49.54,70603.92,0.0,-1.0,0.0,0.00089]
[1780330334882,49.54,70614.36,0.0,-1.0,0.0,0.00091]
[1780330335887,49.54,70625.79,0.0,-1.0,0.0,0.00093]
[1780330336893,49.54,70625.95,0.0,-1.0,0.0,0.00093]
[1780330341928,49.54,70627.11,0.0,-1.0,0.0,0.00093]
[1780330345956,49.54,70621.48,0.0,-1.0,0.0,0.00092]
[1780330348977,49.54,70619.05,0.0,-1.0,0.0,0.00092]
[1780330349985,49.54,70618.73,0.0,-1.0,0.0,0.00092]
[1780330350994,49.54,70625.17,0.0,-1.0,0.0,0.00093]
[1780330352001,49.54,70622.12,0.0,-1.0,0.0,0.00092]
[1780330354024,49.54,70636.14,0.0,-1.0,0.0,0.00094]
[1780330355019,49.54,70630.04,0.0,-1.0,0.0,0.00093]
[1780330356040,49.54,70625.09,0.0,-1.0,0.0,0.00092]
[1780330357049,49.54,70629.98,0.0,-1.0,0.0,0.00093]
[1780330358055,49.54,70632.26,0.0,-1.0,0.0,0.00094]
[1780330362084,49.54,70641.58,0.0,-1.0,0.0,0.00095]
[1780330363092,49.54,70639.92,0.0,-1.0,0.0,0.00095]
[1780330364099,49.54,70632.75,0.0,-1.0,0.0,0.00094]
[1780330366119,49.54,70652.16,0.0,-1.0,0.0,0.00097]
[1780330367126,49.54,70641.43,0.0,-1.0,0.0,0.00095]
[1780330368133,49.54,70625.45,0.0,-1.0,0.0,0.00092]
[1780330369141,49.54,70618.65,0.0,-1.0,0.0,0.00091]
[1780330370147,49.54,70618.28,0.0,-1.0,0.0,0.00091]
[1780330373168,49.54,70622.11,0.0,-1.0,0.0,0.00092]
[1780330375181,49.54,70616.89,0.0,-1.0,0.0,0.00091]
[1780330376188,49.54,70607.66,0.0,-1.0,0.0,0.00089]
[1780330377195,49.54,70606.57,0.0,-1.0,0.0,0.00089]
[1780330382236,49.54,70612.32,0.0,-1.0,0.0,0.0009]
[1780330385258,49.54,70623.29,0.0,-1.0,0.0,0.00092]
[1780330386264,49.54,70614.45,0.0,-1.0,0.0,0.0009]
[1780330387272,49.54,70607.03,0.0,-1.0,0.0,0.00089]
[1780330392309,49.54,70596.96,0.0,-1.0,0.0,0.00088]
[1780330393316,49.54,70589.52,0.0,-1.0,0.0,0.00086]
[1780330396337,49.54,70609.32,0.0,-1.0,0.0,0.0009]
[1780330397344,49.54,70609.32,0.0,-1.0,0.0,0.0009]
[1780330401374,49.54,70624.31,0.0,-1.0,0.0,0.00092]
[1780330402379,49.54,70634.38,0.0,-1.0,0.0,0.00094]
[1780330407419,49.54,70638.36,0.0,-1.0,0.0,0.00095]
[1780330410441,49.54,70645.74,0.0,-1.0,0.0,0.00096]
[1780330412454,49.54,70655.25,0.0,-1.0,0.0,0.00097]
[1780330414468,49.54,70663.34,0.0,-1.0,0.0,0.00099]
[1780330419508,49.54,70659.21,0.0,-1.0,0.0,0.00098]
[1780330423536,49.54,70664.88,0.0,-1.0,0.0,0.00099]
[1780330426561,49.54,70649.89,0.0,-1.0,0.0,0.00096]
[1780330431592,49.54,70647.71,0.0,-1.0,0.0,0.00096]
[1780330436627,49.54,70649.81,0.0,-1.0,0.0,0.00096]
[1780330437635,49.54,70655.5,0.0,-1.0,0.0,0.00097]
[1780330442670,49.54,70651.56,0.0,-1.0,0.0,0.00097]
[1780330443679,49.54,70642.07,0.0,-1.0,0.0,0.00095]
[1780330449500,49.54,70653.54,0.0,-1.0,0.0,0.00097]
[1780330450726,49.54,70665.03,0.0,-1.0,0.0,0.00099]
[1780330451732,49.54,70674.37,0.0,-1.0,0.0,0.00101]
[1780330453746,49.54,70679.82,0.0,-1.0,0.0,0.00102]
[1780330456777,49.54,70684.84,0.0,-1.0,0.0,0.00103]
[1780330459568,49.54,70715.9,0.0,-1.0,0.0,0.00109]
[1780330460808,49.54,70731.77,0.0,-0.99999,0.0,0.00113]
[1780330461811,49.54,70741.3,0.0,-0.99999,0.0,0.00115]
[1780330462826,49.54,70744.88,0.0,-0.99999,0.0,0.00115]
[1780330467857,49.54,70741.75,0.0,-0.99999,0.0,0.00115]
[1780330469871,49.54,70738.72,0.0,-0.99999,0.0,0.00114]
[1780330474913,49.54,70741.96,0.0,-0.99999,0.0,0.00114]
[1780330476927,49.54,70744.32,0.0,-0.99999,0.0,0.00115]
[1780330479947,49.54,70749.74,0.0,-0.99999,0.0,0.00116]
[1780330482968,49.54,70757.67,0.0,-0.99999,0.0,0.00118]
[1780330483976,49.54,70758.98,0.0,-0.99999,0.0,0.00118]
[1780330484986,49.54,70751.25,0.0,-0.99999,0.0,0.00116]
[1780330485997,49.54,70753.18,0.0,-0.99999,0.0,0.00117]
[1780330487001,49.54,70769.75,0.0,-0.99999,0.0,0.0012]
[1780330488021,49.54,70784.25,0.0,-0.99999,0.0,0.00124]
[1780330489023,49.54,70783.79,0.0,-0.99999,0.0,0.00124]
[1780330490035,49.54,70787.17,0.0,-0.99999,0.0,0.00124]
[1780330492050,49.54,70802.56,0.0,-0.99999,0.0,0.00128]
[1780330493053,49.54,70801.43,0.0,-0.99999,0.0,0.00128]
[1780330496129,49.54,70796.1,0.0,-0.99999,0.0,0.00126]
[1780330499130,49.54,70791.29,0.0,-0.99999,0.0,0.00125]
[1780330500139,49.54,70784.34,0.0,-0.99999,0.0,0.00124]
[1780330501142,49.54,70774.25,0.0,-0.99999,0.0,0.00121]
[1780330502151,49.54,70772.08,0.0,-0.99999,0.0,0.00121]
[1780330505170,49.54,70766.51,0.0,-0.99999,0.0,0.0012]
[1780330507188,49.54,70773.74,0.0,-0.99999,0.0,0.00121]
[1780330508191,49.54,70782.86,0.0,-0.99999,0.0,0.00123]
[1780330509197,49.54,70785.44,0.0,-0.99999,0.0,0.00124]
[1780330511213,49.54,70791.44,0.0,-0.99999,0.0,0.00125]
[1780330516248,49.54,70791.73,0.0,-0.99999,0.0,0.00125]
[1780330519269,49.54,70783.17,0.0,-0.99999,0.0,0.00123]
[1780330520275,49.54,70776.18,0.0,-0.99999,0.0,0.00122]
[1780330522288,49.54,70784.37,0.0,-0.99999,0.0,0.00124]
[1780330523296,49.54,70784.13,0.0,-0.99999,0.0,0.00124]
[1780330528331,49.54,70787.98,0.0,-0.99999,0.0,0.00125]
[1780330532358,49.54,70779.24,0.0,-0.99999,0.0,0.00122]
[1780330533366,49.54,70777.79,0.0,-0.99999,0.0,0.00122]
[1780330534373,49.54,70772.65,0.0,-0.99999,0.0,0.0012]
[1780330535380,49.54,70767.73,0.0,-0.99999,0.0,0.00119]
[1780330538402,49.54,70758.72,0.0,-0.99999,0.0,0.00117]
[1780330539409,49.54,70769.41,0.0,-0.99999,0.0,0.0012]
[1780330541422,49.54,70760.66,0.0,-0.99999,0.0,0.00118]
[1780330546456,49.54,70760.64,0.0,-0.99999,0.0,0.00118]
[1780330548471,49.54,70750.11,0.0,-0.99999,0.0,0.00115]
[1780330549479,49.54,70749.33,0.0,-0.99999,0.0,0.00115]
[1780330552499,49.54,70743.57,0.0,-0.99999,0.0,0.00114]
[1780330553505,49.54,70737.68,0.0,-0.99999,0.0,0.00113]
[1780330554513,49.54,70736.19,0.0,-0.99999,0.0,0.00112]
[1780330557532,49.54,70741.43,0.0,-0.99999,0.0,0.00114]
[1780330558541,49.54,70745.46,0.0,-0.99999,0.0,0.00114]
[1780330561563,49.54,70740.31,0.0,-0.99999,0.0,0.00113]
[1780330562570,49.54,70732.54,0.0,-0.99999,0.0,0.00112]
[1780330563576,49.54,70729.35,0.0,-0.99999,0.0,0.00111]
[1780330566599,49.54,70731.83,0.0,-0.99999,0.0,0.00112]
[1780330569617,49.54,70734.48,0.0,-0.99999,0.0,0.00112]
[1780330571631,49.54,70741.29,0.0,-0.99999,0.0,0.00114]
[1780330574653,49.54,70739.19,0.0,-0.99999,0.0,0.00113]
[1780330575682,49.54,70723.89,0.0,-1.0,0.0,0.0011]
[1780330576678,49.54,70723.44,0.0,-1.0,0.0,0.0011]
[1780330577680,49.54,70715.59,0.0,-1.0,0.0,0.00108]
[1780330582716,49.54,70719.06,0.0,-1.0,0.0,0.00109]
[1780330587751,49.54,70717.24,0.0,-1.0,0.0,0.00109]
[1780330592786,49.54,70715.95,0.0,-1.0,0.0,0.00108]
[1780330597823,49.54,70710.4,0.0,-1.0,0.0,0.00107]
[1780330602857,49.54,70722.25,0.0,-1.0,0.0,0.00109]
[1780330603863,49.54,70734.5,0.0,-0.99999,0.0,0.00112]
[1780330605878,49.54,70740.43,0.0,-0.99999,0.0,0.00113]
[1780330608902,49.54,70744.1,0.0,-0.99999,0.0,0.00114]
[1780330611920,49.54,70750.45,0.0,-0.99999,0.0,0.00115]
[1780330612928,49.54,70755.91,0.0,-0.99999,0.0,0.00116]
[1780330613934,49.54,70756.51,0.0,-0.99999,0.0,0.00116]
[1780330615948,49.54,70761.76,0.0,-0.99999,0.0,0.00118]
[1780330620721,49.54,70754.14,0.0,-0.99999,0.0,0.00116]
[1780330622002,49.54,70763.06,0.0,-0.99999,0.0,0.00118]
[1780330623003,49.54,70772.91,0.0,-0.99999,0.0,0.0012]
[1780330624015,49.54,70777.51,0.0,-0.99999,0.0,0.00121]
[1780330625019,49.54,70782.54,0.0,-0.99999,0.0,0.00122]
[1780330626025,49.54,70789.88,0.0,-0.99999,0.0,0.00124]
[1780330627031,49.54,70789.56,0.0,-0.99999,0.0,0.00124]
[1780330629046,49.54,70795.93,0.0,-0.99999,0.0,0.00125]
[1780330630790,49.54,70792.31,0.0,-0.99999,0.0,0.00124]
[1780330632066,49.54,70792.19,0.0,-0.99999,0.0,0.00124]
[1780330637100,49.54,70793.51,0.0,-0.99999,0.0,0.00125]
[1780330640869,49.54,70798.8,0.0,-0.99999,0.0,0.00126]
[1780330644152,49.54,70802.73,0.0,-0.99999,0.0,0.00127]
[1780330646163,49.54,70808.45,0.0,-0.99999,0.0,0.00128]
[1780330648180,49.54,70806.82,0.0,-0.99999,0.0,0.00128]
[1780330651202,49.54,70777.46,0.0,-0.99999,0.0,0.00121]
[1780330652209,49.54,70777.46,0.0,-0.99999,0.0,0.00121]
[1780330653215,49.54,70776.39,0.0,-0.99999,0.0,0.0012]
[1780330655238,49.54,70752.29,0.0,-0.99999,0.0,0.00115]
[1780330656244,49.54,70751.07,0.0,-0.99999,0.0,0.00115]
[1780330659266,49.54,70756.15,0.0,-0.99999,0.0,0.00116]
[1780330660272,49.54,70750.92,0.0,-0.99999,0.0,0.00115]
[1780330662298,49.54,70766.62,0.0,-0.99999,0.0,0.00118]
[1780330663319,49.54,70792.01,0.0,-0.99999,0.0,0.00124]
[1780330664319,49.54,70796.75,0.0,-0.99999,0.0,0.00125]
[1780330665321,49.54,70806.78,0.0,-0.99999,0.0,0.00127]
[1780330666330,49.54,70807.87,0.0,-0.99999,0.0,0.00128]
[1780330669350,49.54,70814.37,0.0,-0.99999,0.0,0.00129]
[1780330670357,49.54,70820.52,0.0,-0.99999,0.0,0.00131]
[1780330671363,49.54,70827.08,0.0,-0.99999,0.0,0.00132]
[1780330672371,49.54,70828.34,0.0,-0.99999,0.0,0.00133]
[1780330675392,49.54,70818.25,0.0,-0.99999,0.0,0.0013]
[1780330676401,49.54,70811.75,0.0,-0.99999,0.0,0.00129]
[1780330677409,49.54,70814.92,0.0,-0.99999,0.0,0.00129]
[1780330679427,49.54,70821.68,0.0,-0.99999,0.0,0.00131]
[1780330684462,49.54,70822.7,0.0,-0.99999,0.0,0.00131]
[1780330689498,49.54,70819.32,0.0,-0.99999,0.0,0.0013]
[1780330690505,49.54,70818.63,0.0,-0.99999,0.0,0.0013]
[1780330695539,49.54,70813.73,0.0,-0.99999,0.0,0.00129]
[1780330700577,49.54,70822.55,0.0,-0.99999,0.0,0.00131]
[1780330704602,49.54,70830.4,0.0,-0.99999,0.0,0.00133]
[1780330709639,49.54,70827.26,0.0,-0.99999,0.0,0.00132]
[1780330714675,49.54,70820.69,0.0,-0.99999,0.0,0.0013]
[1780330715682,49.54,70816.16,0.0,-0.99999,0.0,0.00129]
[1780330719709,49.54,70822.69,0.0,-0.99999,0.0,0.00131]
[1780330721725,49.54,70819.59,0.0,-0.99999,0.0,0.0013]
[1780330726761,49.54,70822.33,0.0,-0.99999,0.0,0.00131]
[1780330731796,49.54,70820.67,0.0,-0.99999,0.0,0.0013]
[1780330736830,49.54,70821.46,0.0,-0.99999,0.0,0.0013]
[1780330741866,49.54,70824.63,0.0,-0.99999,0.0,0.00131]
[1780330745894,49.54,70831.93,0.0,-0.99999,0.0,0.00133]
[1780330746901,49.54,70834.47,0.0,-0.99999,0.0,0.00134]
[1780330751942,49.54,70832.02,0.0,-0.99999,0.0,0.00133]
[1780330753952,49.54,70820.16,0.0,-0.99999,0.0,0.0013]
[1780330754959,49.54,70820.79,0.0,-0.99999,0.0,0.0013]
[1780330756972,49.54,70812.58,0.0,-0.99999,0.0,0.00128]
[1780330757978,49.54,70803.84,0.0,-0.99999,0.0,0.00126]
[1780330758987,49.54,70803.25,0.0,-0.99999,0.0,0.00126]
[1780330764022,49.54,70795.46,0.0,-0.99999,0.0,0.00124]
[1780330765031,49.54,70789.46,0.0,-0.99999,0.0,0.00123]
[1780330766037,49.54,70788.9,0.0,-0.99999,0.0,0.00123]
[1780330771072,49.54,70791.44,0.0,-0.99999,0.0,0.00123]
[1780330772079,49.54,70795.55,0.0,-0.99999,0.0,0.00124]
[1780330774095,49.54,70801.82,0.0,-0.99999,0.0,0.00125]
[1780330775101,49.54,70815.72,0.0,-0.99999,0.0,0.00128]
[1780330776109,49.54,70817.07,0.0,-0.99999,0.0,0.00129]
[1780330781925,49.54,70818.46,0.0,-0.99999,0.0,0.00129]
[1780330787185,49.54,70818.93,0.0,-0.99999,0.0,0.00129]
[1780330791995,49.54,70802.91,0.0,-0.99999,0.0,0.00125]
[1780330793228,49.54,70799.12,0.0,-0.99999,0.0,0.00124]
[1780330796248,49.54,70798.14,0.0,-0.99999,0.0,0.00124]
[1780330802072,49.54,70797.73,0.0,-0.99999,0.0,0.00124]
[1780330807331,49.54,70796.16,0.0,-0.99999,0.0,0.00124]
[1780330812362,49.54,70796.8,0.0,-0.99999,0.0,0.00124]
[1780330816390,49.54,70788.39,0.0,-0.99999,0.0,0.00122]
[1780330818405,49.54,70783.56,0.0,-0.99999,0.0,0.00121]
[1780330819412,49.54,70783.38,0.0,-0.99999,0.0,0.00121]
[1780330824448,49.54,70784.74,0.0,-0.99999,0.0,0.00121]
[1780330829483,49.54,70784.61,0.0,-0.99999,0.0,0.00121]
[1780330834517,49.54,70784.51,0.0,-0.99999,0.0,0.00121]
[1780330837539,49.54,70777.69,0.0,-0.99999,0.0,0.00119]
[1780330838546,49.54,70777.63,0.0,-0.99999,0.0,0.00119]
[1780330843582,49.54,70778.55,0.0,-0.99999,0.0,0.00119]
[1780330847610,49.54,70786.5,0.0,-0.99999,0.0,0.00121]
[1780330849625,49.54,70796.5,0.0,-0.99999,0.0,0.00123]
[1780330850632,49.54,70797.67,0.0,-0.99999,0.0,0.00124]
[1780330855667,49.54,70800.89,0.0,-0.99999,0.0,0.00124]
[1780330860702,49.54,70799.45,0.0,-0.99999,0.0,0.00124]
[1780330864751,49.54,70804.99,0.0,-0.99999,0.0,0.00125]
[1780330869788,49.54,70806.19,0.0,-0.99999,0.0,0.00126]
[1780330874822,49.54,70806.3,0.0,-0.99999,0.0,0.00126]
[1780330879856,49.54,70805.62,0.0,-0.99999,0.0,0.00125]
[1780330884891,49.54,70807.59,0.0,-0.99999,0.0,0.00126]
[1780330889926,49.54,70805.76,0.0,-0.99999,0.0,0.00125]
[1780330894962,49.54,70807.17,0.0,-0.99999,0.0,0.00125]
[1780330899996,49.54,70806.02,0.0,-0.99999,0.0,0.00125]
[1780330902010,49.54,70812.2,0.0,-0.99999,0.0,0.00126]
[1780330903016,49.54,70821.07,0.0,-0.99999,0.0,0.00129]
[1780330904023,49.54,70824.68,0.0,-0.99999,0.0,0.00129]
[1780330909059,49.54,70824.53,0.0,-0.99999,0.0,0.00129]
[1780330914094,49.54,70821.93,0.0,-0.99999,0.0,0.00129]
[1780330919129,49.54,70822.34,0.0,-0.99999,0.0,0.00129]
[1780330923157,49.54,70827.89,0.0,-0.99999,0.0,0.0013]
[1780330924164,49.54,70831.3,0.0,-0.99999,0.0,0.00131]
[1780330928191,49.54,70836.3,0.0,-0.99999,0.0,0.00132]
[1780330933228,49.54,70837.87,0.0,-0.99999,0.0,0.00133]
[1780330935241,49.54,70846.2,0.0,-0.99999,0.0,0.00135]
[1780330936247,49.54,70845.72,0.0,-0.99999,0.0,0.00135]
[1780330941283,49.54,70845.87,0.0,-0.99999,0.0,0.00135]
[1780330944305,49.54,70852.21,0.0,-0.99999,0.0,0.00136]
[1780330946319,49.54,70853.85,0.0,-0.99999,0.0,0.00137]
[1780330951356,49.54,70846.11,0.0,-0.99999,0.0,0.00134]
[1780330956388,49.54,70844.55,0.0,-0.99999,0.0,0.00134]
[1780330961424,49.54,70844.16,0.0,-0.99999,0.0,0.00134]
[1780330966458,49.54,70847.24,0.0,-0.99999,0.0,0.00134]
[1780330971501,49.54,70843.7,0.0,-0.99999,0.0,0.00134]
[1780330974519,49.54,70840.25,0.0,-0.99999,0.0,0.00133]
[1780330978547,49.54,70849.14,0.0,-0.99999,0.0,0.00135]
[1780330981568,49.54,70849.87,0.0,-0.99999,0.0,0.00135]
[1780330986602,49.54,70854.18,0.0,-0.99999,0.0,0.00136]
[1780330988617,49.54,70853.94,0.0,-0.99999,0.0,0.00136]
[1780330993651,49.54,70847.35,0.0,-0.99999,0.0,0.00134]
[1780330996673,49.54,70848.3,0.0,-0.99999,0.0,0.00135]
[1780331000702,49.54,70841.54,0.0,-0.99999,0.0,0.00133]
[1780331001707,49.54,70829.28,0.0,-0.99999,0.0,0.0013]
[1780331002720,49.54,70829.28,0.0,-0.99999,0.0,0.0013]
[1780331004729,49.54,70824.78,0.0,-0.99999,0.0,0.00129]
[1780331009765,49.54,70827.18,0.0,-0.99999,0.0,0.00129]
[1780331014799,49.54,70827.94,0.0,-0.99999,0.0,0.00129]
[1780331019834,49.54,70828.47,0.0,-0.99999,0.0,0.00129]
[1780331020842,49.54,70821.0,0.0,-0.99999,0.0,0.00127]
[1780331024870,49.54,70820.78,0.0,-0.99999,0.0,0.00127]
[1780331029904,49.54,70828.05,0.0,-0.99999,0.0,0.00129]
[1780331034940,49.54,70826.07,0.0,-0.99999,0.0,0.00129]
[1780331035946,49.54,70814.84,0.0,-0.99999,0.0,0.00126]
[1780331036954,49.54,70811.62,0.0,-0.99999,0.0,0.00125]
[1780331040983,49.54,70817.72,0.0,-0.99999,0.0,0.00127]
[1780331041991,49.54,70824.77,0.0,-0.99999,0.0,0.00128]
[1780331042998,49.54,70826.34,0.0,-0.99999,0.0,0.00129]
[1780331044009,49.54,70836.18,0.0,-0.99999,0.0,0.00131]
[1780331045011,49.54,70849.57,0.0,-0.99999,0.0,0.00134]
[1780331046018,49.54,70848.7,0.0,-0.99999,0.0,0.00134]
[1780331049041,49.54,70840.91,0.0,-0.99999,0.0,0.00132]
[1780331050047,49.54,70838.2,0.0,-0.99999,0.0,0.00132]
[1780331055082,49.54,70838.06,0.0,-0.99999,0.0,0.00132]
[1780331057096,49.54,70832.4,0.0,-0.99999,0.0,0.0013]
[1780331058105,49.54,70830.44,0.0,-0.99999,0.0,0.0013]
[1780331059111,49.54,70825.28,0.0,-0.99999,0.0,0.00128]
[1780331064146,49.54,70820.15,0.0,-0.99999,0.0,0.00127]
[1780331069181,49.54,70820.34,0.0,-0.99999,0.0,0.00127]
[1780331074218,49.54,70822.25,0.0,-0.99999,0.0,0.00127]
[1780331079252,49.54,70822.98,0.0,-0.99999,0.0,0.00127]
[1780331084286,49.54,70823.8,0.0,-0.99999,0.0,0.00128]
[1780331089321,49.54,70823.66,0.0,-0.99999,0.0,0.00128]
[1780331094358,49.54,70823.33,0.0,-0.99999,0.0,0.00127]
[1780331099392,49.54,70822.73,0.0,-0.99999,0.0,0.00127]
[1780331104428,49.54,70827.49,0.0,-0.99999,0.0,0.00128]
[1780331109462,49.54,70818.69,0.0,-0.99999,0.0,0.00126]
[1780331114498,49.54,70820.09,0.0,-0.99999,0.0,0.00127]
[1780331119533,49.54,70819.5,0.0,-0.99999,0.0,0.00127]
[1780331124568,49.54,70820.47,0.0,-0.99999,0.0,0.00127]
[1780331126399,49.54,70825.95,0.0,-0.99999,0.0,0.00128]
[1780331130613,49.54,70835.9,0.0,-0.99999,0.0,0.00131]
[1780331131619,49.54,70849.13,0.0,-0.99999,0.0,0.00133]
[1780331132627,49.54,70849.12,0.0,-0.99999,0.0,0.00133]
[1780331134640,49.54,70853.23,0.0,-0.99999,0.0,0.00134]
[1780331139675,49.54,70858.74,0.0,-0.99999,0.0,0.00136]
[1780331141505,49.54,70867.69,0.0,-0.99999,0.0,0.00138]
[1780331143704,49.54,70872.42,0.0,-0.99999,0.0,0.00139]
[1780331148739,49.54,70872.59,0.0,-0.99999,0.0,0.00139]
[1780331153775,49.54,70871.9,0.0,-0.99999,0.0,0.00139]
[1780331157805,49.54,70865.31,0.0,-0.99999,0.0,0.00137]
[1780331159819,49.54,70869.26,0.0,-0.99999,0.0,0.00138]
[1780331160826,49.54,70874.77,0.0,-0.99999,0.0,0.0014]
[1780331161832,49.54,70874.51,0.0,-0.99999,0.0,0.0014]
[1780331162840,49.54,70874.12,0.0,-0.99999,0.0,0.0014]
[1780331166868,49.54,70868.82,0.0,-0.99999,0.0,0.00138]
[1780331171904,49.54,70867.46,0.0,-0.99999,0.0,0.00138]
[1780331175939,49.54,70876.95,0.0,-0.99999,0.0,0.0014]
[1780331176946,49.54,70889.63,0.0,-0.99999,0.0,0.00144]
[1780331177954,49.54,70885.02,0.0,-0.99999,0.0,0.00142]
[1780331178962,49.54,70877.75,0.0,-0.99999,0.0,0.00141]
[1780331180974,49.54,70872.11,0.0,-0.99999,0.0,0.00139]
[1780331186019,49.54,70871.62,0.0,-0.99999,0.0,0.00139]
[1780331187018,49.54,70878.94,0.0,-0.99999,0.0,0.00141]
[1780331188025,49.54,70889.94,0.0,-0.99999,0.0,0.00144]
[1780331189033,49.54,70890.36,0.0,-0.99999,0.0,0.00144]
[1780331191047,49.54,70896.39,0.0,-0.99999,0.0,0.00145]
[1780331192055,49.54,70902.71,0.0,-0.99999,0.0,0.00147]
[1780331193062,49.54,70903.88,0.0,-0.99999,0.0,0.00147]
[1780331194075,49.54,70923.6,0.0,-0.99999,0.0,0.00152]
[1780331195084,49.54,70923.89,0.0,-0.99999,0.0,0.00152]
[1780331196091,49.54,70920.19,0.0,-0.99999,0.0,0.00151]
[1780331201126,49.54,70918.5,0.0,-0.99999,0.0,0.00151]
[1780331205154,49.54,70912.33,0.0,-0.99999,0.0,0.00149]
[1780331206163,49.54,70904.43,0.0,-0.99999,0.0,0.00147]
[1780331211196,49.54,70902.19,0.0,-0.99999,0.0,0.00146]
[1780331214220,49.54,70894.86,0.0,-0.99999,0.0,0.00144]
[1780331215229,49.54,70888.05,0.0,-0.99999,0.0,0.00143]
[1780331220263,49.54,70890.08,0.0,-0.99999,0.0,0.00143]
[1780331222277,49.54,70883.04,0.0,-0.99999,0.0,0.00141]
[1780331227318,49.54,70879.04,0.0,-0.99999,0.0,0.0014]
[1780331228320,49.54,70871.23,0.0,-0.99999,0.0,0.00138]
[1780331229327,49.54,70856.74,0.0,-0.99999,0.0,0.00135]
[1780331231341,49.54,70871.22,0.0,-0.99999,0.0,0.00138]
[1780331236378,49.54,70870.05,0.0,-0.99999,0.0,0.00138]
[1780331240408,49.54,70896.9,0.0,-0.99999,0.0,0.00145]
[1780331243429,49.54,70900.97,0.0,-0.99999,0.0,0.00146]
[1780331247462,49.54,70906.21,0.0,-0.99999,0.0,0.00148]
[1780331251501,49.54,70915.84,0.0,-0.99999,0.0,0.0015]
[1780331254517,49.54,70906.96,0.0,-0.99999,0.0,0.00147]
[1780331259552,49.54,70907.39,0.0,-0.99999,0.0,0.00147]
[1780331264588,49.54,70912.67,0.0,-0.99999,0.0,0.00149]
[1780331269624,49.54,70914.63,0.0,-0.99999,0.0,0.00149]
[1780331273650,49.54,70921.08,0.0,-0.99999,0.0,0.00151]
[1780331275667,49.54,70929.18,0.0,-0.99999,0.0,0.00153]
[1780331276672,49.54,70938.46,0.0,-0.99999,0.0,0.00156]
[1780331279692,49.54,70942.99,0.0,-0.99999,0.0,0.00157]
[1780331283728,49.54,70927.15,0.0,-0.99999,0.0,0.00153]
[1780331284737,49.54,70927.0,0.0,-0.99999,0.0,0.00153]
[1780331289769,49.54,70932.07,0.0,-0.99999,0.0,0.00154]
[1780331293643,49.54,70937.93,0.0,-0.99999,0.0,0.00156]
[1780331299684,49.54,70939.48,0.0,-0.99999,0.0,0.00156]
[1780331304878,49.54,70937.67,0.0,-0.99999,0.0,0.00156]
[1780331310766,49.54,70937.77,0.0,-0.99999,0.0,0.00156]
[1780331314945,49.54,70943.51,0.0,-0.99999,0.0,0.00157]
[1780331319981,49.54,70945.98,0.0,-0.99999,0.0,0.00157]
[1780331325026,49.54,70943.76,0.0,-0.99999,0.0,0.00157]
[1780331330053,49.54,70940.68,0.0,-0.99999,0.0,0.00156]
[1780331332066,49.54,70934.83,0.0,-0.99999,0.0,0.00154]
[1780331337102,49.54,70934.61,0.0,-0.99999,0.0,0.00154]
[1780331342136,49.54,70930.43,0.0,-0.99999,0.0,0.00153]
[1780331343146,49.54,70925.52,0.0,-0.99999,0.0,0.00152]
[1780331344151,49.54,70921.15,0.0,-0.99999,0.0,0.0015]
[1780331345158,49.54,70921.93,0.0,-0.99999,0.0,0.00151]
[1780331349185,49.54,70916.1,0.0,-0.99999,0.0,0.00149]
[1780331354221,49.54,70916.66,0.0,-0.99999,0.0,0.00149]
[1780331359257,49.54,70914.54,0.0,-0.99999,0.0,0.00149]
[1780331364293,49.54,70915.23,0.0,-0.99999,0.0,0.00149]
[1780331365311,49.54,70920.92,0.0,-0.99999,0.0,0.0015]
[1780331366317,49.54,70934.32,0.0,-0.99999,0.0,0.00154]
[1780331367320,49.54,70946.65,0.0,-0.99999,0.0,0.00158]
[1780331368328,49.54,70950.68,0.0,-0.99999,0.0,0.00159]
[1780331373364,49.54,70952.1,0.0,-0.99999,0.0,0.00159]
[1780331377391,49.54,70958.07,0.0,-0.99999,0.0,0.0016]
[1780331381419,49.54,70963.04,0.0,-0.99999,0.0,0.00162]
[1780331384457,49.54,70976.31,0.0,-0.99999,0.0,0.00166]
[1780331385465,49.54,70971.08,0.0,-0.99999,0.0,0.00164]
[1780331386480,49.54,70972.89,0.0,-0.99999,0.0,0.00165]
[1780331387483,49.54,70981.46,0.0,-0.99999,0.0,0.00167]
[1780331388493,49.54,70987.79,0.0,-0.99999,0.0,0.00169]
[1780331389497,49.54,70988.17,0.0,-0.99999,0.0,0.0017]
[1780331394531,49.54,70987.04,0.0,-0.99999,0.0,0.00169]
[1780331399566,49.54,70987.58,0.0,-0.99999,0.0,0.00169]
[1780331401608,49.54,70993.86,0.0,-0.99999,0.0,0.00171]
[1780331402600,49.54,71005.86,0.0,-0.99999,0.0,0.00175]
[1780331403605,49.54,71005.69,0.0,-0.99999,0.0,0.00175]
[1780331404612,49.54,70999.99,0.0,-0.99999,0.0,0.00173]
[1780331405622,49.54,71006.29,0.0,-0.99999,0.0,0.00175]
[1780331406634,49.54,71011.26,0.0,-0.99999,0.0,0.00177]
[1780331408643,49.54,71005.93,0.0,-0.99999,0.0,0.00175]
[1780331413678,49.54,70996.93,0.0,-0.99999,0.0,0.00172]
[1780331418714,49.54,70995.81,0.0,-0.99999,0.0,0.00172]
[1780331420728,49.54,70988.99,0.0,-0.99999,0.0,0.0017]
[1780331423749,49.54,70983.94,0.0,-0.99999,0.0,0.00168]
[1780331426771,49.54,70977.33,0.0,-0.99999,0.0,0.00166]
[1780331429792,49.54,70964.65,0.0,-0.99999,0.0,0.00162]
[1780331430799,49.54,70957.31,0.0,-0.99999,0.0,0.0016]
[1780331431806,49.54,70947.69,0.0,-0.99999,0.0,0.00157]
[1780331433819,49.54,70942.58,0.0,-0.99999,0.0,0.00155]
[1780331437853,49.54,70936.39,0.0,-0.99999,0.0,0.00153]
[1780331442900,49.54,70940.31,0.0,-0.99999,0.0,0.00155]
[1780331447941,49.54,70945.24,0.0,-0.99999,0.0,0.00156]
[1780331453815,49.54,70949.54,0.0,-0.99999,0.0,0.00157]
[1780331454989,49.54,70955.75,0.0,-0.99999,0.0,0.00159]
[1780331458011,49.54,70961.26,0.0,-0.99999,0.0,0.00161]
[1780331463884,49.54,70961.85,0.0,-0.99999,0.0,0.00161]
[1780331467076,49.54,70953.75,0.0,-0.99999,0.0,0.00158]
[1780331472114,49.54,70957.6,0.0,-0.99999,0.0,0.0016]
[1780331476142,49.54,70963.51,0.0,-0.99999,0.0,0.00161]
[1780331481177,49.54,70969.17,0.0,-0.99999,0.0,0.00163]
[1780331486213,49.54,70972.49,0.0,-0.99999,0.0,0.00164]
[1780331488231,49.54,70966.54,0.0,-0.99999,0.0,0.00162]
[1780331489237,49.54,70954.46,0.0,-0.99999,0.0,0.00159]
[1780331491252,49.54,70959.51,0.0,-0.99999,0.0,0.00159]
[1780331496288,49.54,70965.16,0.0,-0.99999,0.0,0.00161]
[1780331498300,49.54,70966.65,0.0,-0.99999,0.0,0.00162]
[1780331503336,49.54,70968.59,0.0,-0.99999,0.0,0.00162]
[1780331508370,49.54,70967.29,0.0,-0.99999,0.0,0.00162]
[1780331510384,49.54,70974.1,0.0,-0.99999,0.0,0.00164]
[1780331511392,49.54,70981.29,0.0,-0.99999,0.0,0.00166]
[1780331512399,49.54,70982.21,0.0,-0.99999,0.0,0.00166]
[1780331517433,49.54,70988.78,0.0,-0.99999,0.0,0.00168]
[1780331519448,49.54,70990.66,0.0,-0.99999,0.0,0.00169]
[1780331524485,49.54,70997.88,0.0,-0.99999,0.0,0.00171]
[1780331529518,49.54,71002.02,0.0,-0.99999,0.0,0.00172]
[1780331530525,49.54,70996.78,0.0,-0.99999,0.0,0.00171]
[1780331531531,49.54,70992.99,0.0,-0.99999,0.0,0.0017]
[1780331535559,49.54,70998.81,0.0,-0.99999,0.0,0.00171]
[1780331537575,49.54,71003.88,0.0,-0.99999,0.0,0.00173]
[1780331538581,49.54,71023.58,0.0,-0.99999,0.0,0.00179]
[1780331539591,49.54,71030.0,0.0,-0.99999,0.0,0.00182]
[1780331540595,49.54,71033.0,0.0,-0.99999,0.0,0.00183]
[1780331544624,49.54,71036.07,0.0,-0.99999,0.0,0.00184]
[1780331545644,49.54,71029.29,0.0,-0.99999,0.0,0.00181]
[1780331547648,49.54,71020.23,0.0,-0.99999,0.0,0.00178]
[1780331548655,49.54,71015.36,0.0,-0.99999,0.0,0.00177]
[1780331550670,49.54,71021.5,0.0,-0.99999,0.0,0.00179]
[1780331551676,49.54,71025.61,0.0,-0.99999,0.0,0.00179]
[1780331556712,49.54,71029.12,0.0,-0.99999,0.0,0.00181]
[1780331559732,49.54,71035.36,0.0,-0.99999,0.0,0.00183]
[1780331564768,49.54,71031.88,0.0,-0.99999,0.0,0.00181]
[1780331569802,49.54,71031.96,0.0,-0.99999,0.0,0.00181]
[1780331574837,49.54,71032.97,0.0,-0.99999,0.0,0.00182]
[1780331579877,49.54,71028.7,0.0,-0.99999,0.0,0.0018]
[1780331584907,49.54,71026.09,0.0,-0.99999,0.0,0.0018]
[1780331589942,49.54,71028.3,0.0,-0.99999,0.0,0.0018]
[1780331590949,49.54,71033.3,0.0,-0.99999,0.0,0.00182]
[1780331592968,49.54,71039.74,0.0,-0.99999,0.0,0.00184]
[1780331594978,49.54,71044.83,0.0,-0.99999,0.0,0.00186]
[1780331598043,49.54,71063.04,0.0,-0.99999,0.0,0.00192]
[1780331603066,49.54,71064.12,0.0,-0.99999,0.0,0.00192]
[1780331607101,49.54,71069.83,0.0,-0.99999,0.0,0.00194]
[1780331608109,49.54,71078.63,0.0,-0.99999,0.0,0.00198]
[1780331610121,49.54,71069.41,0.0,-0.99999,0.0,0.00194]
[1780331613143,49.54,71064.03,0.0,-0.99999,0.0,0.00192]
[1780331614149,49.54,71058.52,0.0,-0.99999,0.0,0.0019]
[1780331617170,49.54,71064.39,0.0,-0.99999,0.0,0.00192]
[1780331618177,49.54,71070.27,0.0,-0.99999,0.0,0.00194]
[1780331619187,49.54,71075.84,0.0,-0.99999,0.0,0.00196]
[1780331622211,49.54,71079.25,0.0,-0.99999,0.0,0.00197]
[1780331627279,49.54,71078.34,0.0,-0.99999,0.0,0.00197]
[1780331632316,49.54,71080.79,0.0,-0.99999,0.0,0.00198]
[1780331637355,49.54,71077.02,0.0,-0.99999,0.0,0.00196]
[1780331641384,49.54,71082.08,0.0,-0.99999,0.0,0.00198]
[1780331646419,49.54,71086.22,0.0,-0.99999,0.0,0.002]
[1780331647426,49.54,71078.48,0.0,-0.99999,0.0,0.00197]
[1780331650446,49.54,71070.34,0.0,-0.99999,0.0,0.00194]
[1780331651453,49.54,71069.33,0.0,-0.99999,0.0,0.00194]
[1780331654476,49.54,71051.27,0.0,-0.99999,0.0,0.00187]
[1780331655484,49.54,71046.65,0.0,-0.99999,0.0,0.00186]
[1780331656488,49.54,71052.55,0.0,-0.99999,0.0,0.00188]
[1780331657497,49.54,71059.48,0.0,-0.99999,0.0,0.0019]
[1780331658505,49.54,71060.81,0.0,-0.99999,0.0,0.00191]
[1780331659510,49.54,71067.52,0.0,-0.99999,0.0,0.00193]
[1780331660518,49.54,71070.05,0.0,-0.99999,0.0,0.00194]
[1780331662531,49.54,71075.14,0.0,-0.99999,0.0,0.00196]
[1780331667566,49.54,71072.78,0.0,-0.99999,0.0,0.00195]
[1780331672600,49.54,71072.04,0.0,-0.99999,0.0,0.00194]
[1780331676632,49.54,71077.15,0.0,-0.99999,0.0,0.00196]
[1780331681663,49.54,71080.67,0.0,-0.99999,0.0,0.00197]
[1780331686700,49.54,71076.87,0.0,-0.99999,0.0,0.00195]
[1780331691734,49.54,71077.72,0.0,-0.99999,0.0,0.00196]
[1780331695763,49.54,71080.41,0.0,-0.99999,0.0,0.00197]
[1780331700797,49.54,71085.53,0.0,-0.99999,0.0,0.00199]
[1780331704828,49.54,71074.57,0.0,-0.99999,0.0,0.00195]
[1780331705835,49.54,71065.6,0.0,-0.99999,0.0,0.00191]
[1780331706841,49.54,71064.5,0.0,-0.99999,0.0,0.00191]
[1780331711876,49.54,71057.5,0.0,-0.99999,0.0,0.00189]
[1780331716912,49.54,71060.37,0.0,-0.99999,0.0,0.0019]
[1780331717919,49.54,71065.91,0.0,-0.99999,0.0,0.00192]
[1780331722955,49.54,71068.2,0.0,-0.99999,0.0,0.00192]
[1780331723961,49.54,71062.3,0.0,-0.99999,0.0,0.0019]
[1780331724969,49.54,71062.3,0.0,-0.99999,0.0,0.0019]
[1780331727990,49.54,71057.64,0.0,-0.99999,0.0,0.00189]
[1780331733026,49.54,71058.49,0.0,-0.99999,0.0,0.00188]
[1780331736047,49.54,71052.63,0.0,-0.99999,0.0,0.00186]
[1780331738061,49.54,71046.07,0.0,-0.99999,0.0,0.00184]
[1780331743095,49.54,71043.23,0.0,-0.99999,0.0,0.00183]
[1780331748132,49.54,71047.27,0.0,-0.99999,0.0,0.00184]
[1780331752161,49.54,71041.76,0.0,-0.99999,0.0,0.00182]
[1780331757197,49.54,71040.92,0.0,-0.99999,0.0,0.00182]
[1780331759210,49.54,71047.38,0.0,-0.99999,0.0,0.00184]
[1780331764245,49.54,71047.77,0.0,-0.99999,0.0,0.00184]
[1780331769280,49.54,71053.96,0.0,-0.99999,0.0,0.00187]
[1780331773309,49.54,71044.14,0.0,-0.99999,0.0,0.00183]
[1780331778343,49.54,71042.04,0.0,-0.99999,0.0,0.00183]
[1780331781364,49.54,71033.83,0.0,-0.99999,0.0,0.0018]
[1780331783378,49.54,71027.85,0.0,-0.99999,0.0,0.00178]
[1780331787178,49.54,71006.7,0.0,-0.99999,0.0,0.00171]
[1780331792443,49.54,71006.34,0.0,-0.99999,0.0,0.0017]
[1780331797477,49.54,71006.04,0.0,-0.99999,0.0,0.0017]
[1780331802513,49.54,71012.96,0.0,-0.99999,0.0,0.00172]
[1780331807550,49.54,71015.44,0.0,-0.99999,0.0,0.00173]
[1780331813591,49.54,71015.63,0.0,-0.99999,0.0,0.00173]
[1780331817624,49.54,71004.96,0.0,-0.99999,0.0,0.0017]
[1780331819633,49.54,71003.47,0.0,-0.99999,0.0,0.00169]
[1780331824681,49.54,71010.92,0.0,-0.99999,0.0,0.00172]
[1780331826682,49.54,71017.72,0.0,-0.99999,0.0,0.00174]
[1780331827690,49.54,71024.16,0.0,-0.99999,0.0,0.00176]
[1780331828696,49.54,71025.01,0.0,-0.99999,0.0,0.00176]
[1780331833730,49.54,71024.81,0.0,-0.99999,0.0,0.00176]
[1780331838765,49.54,71031.75,0.0,-0.99999,0.0,0.00178]
[1780331840779,49.54,71025.88,0.0,-0.99999,0.0,0.00176]
[1780331841787,49.54,71023.9,0.0,-0.99999,0.0,0.00176]
[1780331846821,49.54,71019.25,0.0,-0.99999,0.0,0.00174]
[1780331847829,49.54,71010.66,0.0,-0.99999,0.0,0.00172]
[1780331848840,49.54,71009.97,0.0,-0.99999,0.0,0.00171]
[1780331851857,49.54,71003.57,0.0,-0.99999,0.0,0.00169]
[1780331856892,49.54,71009.22,0.0,-0.99999,0.0,0.0017]
[1780331861927,49.54,71011.32,0.0,-0.99999,0.0,0.00171]
[1780331864948,49.54,71005.2,0.0,-0.99999,0.0,0.00169]
[1780331867969,49.54,71011.87,0.0,-0.99999,0.0,0.00171]
[1780331868978,49.54,71015.11,0.0,-0.99999,0.0,0.00172]
[1780331871021,49.54,71037.16,0.0,-0.99999,0.0,0.00179]
[1780331872028,49.54,71062.3,0.0,-0.99999,0.0,0.00188]
[1780331873034,49.54,71067.28,0.0,-0.99999,0.0,0.0019]
[1780331874039,49.54,71067.02,0.0,-0.99999,0.0,0.0019]
[1780331877063,49.54,71071.3,0.0,-0.99999,0.0,0.00191]
[1780331880083,49.54,71077.98,0.0,-0.99999,0.0,0.00193]
[1780331883106,49.54,71072.05,0.0,-0.99999,0.0,0.00191]
[1780331887135,49.54,71064.89,0.0,-0.99999,0.0,0.00189]
[1780331889149,49.54,71059.24,0.0,-0.99999,0.0,0.00187]
[1780331894185,49.54,71052.55,0.0,-0.99999,0.0,0.00185]
[1780331899220,49.54,71045.94,0.0,-0.99999,0.0,0.00182]
[1780331902243,49.54,71057.49,0.0,-0.99999,0.0,0.00186]
[1780331906271,49.54,71087.7,0.0,-0.99999,0.0,0.00197]
[1780331909298,49.54,71116.8,0.0,-0.99999,0.0,0.00208]
[1780331910303,49.54,71117.42,0.0,-0.99999,0.0,0.00208]
[1780331911310,49.54,71122.96,0.0,-0.99999,0.0,0.00209]
[1780331916345,49.54,71122.99,0.0,-0.99999,0.0,0.00209]
[1780331920374,49.54,71128.25,0.0,-0.99999,0.0,0.00211]
[1780331925409,49.54,71132.62,0.0,-0.99999,0.0,0.00213]
[1780331930446,49.54,71132.54,0.0,-0.99999,0.0,0.00213]
[1780331934483,49.54,71127.92,0.0,-0.99999,0.0,0.00211]
[1780331935486,49.54,71128.07,0.0,-0.99999,0.0,0.00211]
[1780331936490,49.54,71118.22,0.0,-0.99999,0.0,0.00207]
[1780331941532,49.54,71143.69,0.0,-0.99999,0.0,0.00217]
[1780331942561,49.54,71156.5,0.0,-0.99999,0.0,0.00222]
[1780331948365,49.54,71157.19,0.0,-0.99999,0.0,0.00223]
[1780331953629,49.54,71156.23,0.0,-0.99999,0.0,0.00222]
[1780331955643,49.54,71137.61,0.0,-0.99999,0.0,0.00215]
[1780331956650,49.54,71123.02,0.0,-0.99999,0.0,0.00209]
[1780331958436,49.54,71115.7,0.0,-0.99999,0.0,0.00206]
[1780331962693,49.54,71108.88,0.0,-0.99999,0.0,0.00204]
[1780331968506,49.54,71108.41,0.0,-0.99999,0.0,0.00204]
[1780331974776,49.54,71106.8,0.0,-0.99999,0.0,0.00202]
[1780331979816,49.54,71102.95,0.0,-0.99999,0.0,0.00201]
[1780331981829,49.54,71116.61,0.0,-0.99999,0.0,0.00206]
[1780331982836,49.54,71124.7,0.0,-0.99999,0.0,0.00209]
[1780331987874,49.54,71127.5,0.0,-0.99999,0.0,0.0021]
[1780331989886,49.54,71122.15,0.0,-0.99999,0.0,0.00208]
[1780331991899,49.54,71121.67,0.0,-0.99999,0.0,0.00208]
[1780331996936,49.54,71119.19,0.0,-0.99999,0.0,0.00207]
[1780332000964,49.54,71116.09,0.0,-0.99999,0.0,0.00206]
[1780332005999,49.54,71114.22,0.0,-0.99999,0.0,0.00205]
[1780332011037,49.54,71114.95,0.0,-0.99999,0.0,0.00205]
[1780332016074,49.54,71109.97,0.0,-0.99999,0.0,0.00203]
[1780332017080,49.54,71095.46,0.0,-0.99999,0.0,0.00198]
[1780332018086,49.54,71090.77,0.0,-0.99999,0.0,0.00196]
[1780332019093,49.54,71090.9,0.0,-0.99999,0.0,0.00196]
[1780332024129,49.54,71093.21,0.0,-0.99999,0.0,0.00197]
[1780332026145,49.54,71099.98,0.0,-0.99999,0.0,0.002]
[1780332027150,49.54,71102.17,0.0,-0.99999,0.0,0.002]
[1780332030173,49.54,71106.58,0.0,-0.99999,0.0,0.00202]
[1780332031179,49.54,71101.28,0.0,-0.99999,0.0,0.00199]
[1780332032206,49.54,71104.25,0.0,-0.99999,0.0,0.002]
[1780332033205,49.54,71109.66,0.0,-0.99999,0.0,0.00202]
[1780332034221,49.54,71121.61,0.0,-0.99999,0.0,0.00207]
[1780332035219,49.54,71123.53,0.0,-0.99999,0.0,0.00208]
[1780332039247,49.54,71127.27,0.0,-0.99999,0.0,0.00209]
[1780332042283,49.54,71138.38,0.0,-0.99999,0.0,0.00213]
[1780332043289,49.54,71146.02,0.0,-0.99999,0.0,0.00216]
[1780332044296,49.54,71152.82,0.0,-0.99999,0.0,0.00219]
[1780332049330,49.54,71157.17,0.0,-0.99999,0.0,0.00221]
[1780332052352,49.54,71201.46,0.0,-0.99999,0.0,0.00239]
[1780332053361,49.54,71210.95,0.0,-0.99999,0.0,0.00243]
[1780332054368,49.54,71212.04,0.0,-0.99999,0.0,0.00244]
[1780332057388,49.54,71205.87,0.0,-0.99999,0.0,0.00241]
[1780332062424,49.54,71202.82,0.0,-0.99999,0.0,0.0024]
[1780332067458,49.54,71199.8,0.0,-0.99999,0.0,0.00238]
[1780332072494,49.54,71188.73,0.0,-0.99999,0.0,0.00234]
[1780332073500,49.54,71179.75,0.0,-0.99999,0.0,0.0023]
[1780332075515,49.54,71172.99,0.0,-0.99999,0.0,0.00227]
[1780332080554,49.54,71168.26,0.0,-0.99999,0.0,0.00225]
[1780332085587,49.54,71162.62,0.0,-0.99999,0.0,0.00223]
[1780332087601,49.54,71156.4,0.0,-0.99999,0.0,0.0022]
[1780332091628,49.54,71150.96,0.0,-0.99999,0.0,0.00217]
[1780332096666,49.54,71165.38,0.0,-0.99999,0.0,0.00223]
[1780332097669,49.54,71179.88,0.0,-0.99999,0.0,0.00229]
[1780332100691,49.54,71189.82,0.0,-0.99999,0.0,0.00233]
[1780332102704,49.54,71195.35,0.0,-0.99999,0.0,0.00236]
[1780332104719,49.54,71189.95,0.0,-0.99999,0.0,0.00233]
[1780332109759,49.54,71189.95,0.0,-0.99999,0.0,0.00233]
[1780332112777,49.54,71195.17,0.0,-0.99999,0.0,0.00235]
[1780332113784,49.54,71190.53,0.0,-0.99999,0.0,0.00234]
[1780332116809,49.54,71199.26,0.0,-0.99999,0.0,0.00237]
[1780332119610,49.54,71205.26,0.0,-0.99999,0.0,0.0024]
[1780332125652,49.54,71203.15,0.0,-0.99999,0.0,0.00239]
[1780332130906,49.54,71200.58,0.0,-0.99999,0.0,0.00238]
[1780332133930,49.54,71192.58,0.0,-0.99999,0.0,0.00234]
[1780332138966,49.54,71195.83,0.0,-0.99999,0.0,0.00236]
[1780332140979,49.54,71201.07,0.0,-0.99999,0.0,0.00238]
[1780332146019,49.54,71208.89,0.0,-0.99999,0.0,0.00241]
[1780332147026,49.54,71216.63,0.0,-0.99999,0.0,0.00245]
[1780332151055,49.54,71225.03,0.0,-0.99999,0.0,0.00248]
[1780332156102,49.54,71227.3,0.0,-0.99999,0.0,0.00249]
[1780332161138,49.54,71233.53,0.0,-0.99999,0.0,0.00251]
[1780332166171,49.54,71242.47,0.0,-0.99999,0.0,0.00255]
[1780332167179,49.54,71246.75,0.0,-0.99999,0.0,0.00257]
[1780332169191,49.54,71247.29,0.0,-0.99999,0.0,0.00258]
[1780332174228,49.54,71248.37,0.0,-0.99999,0.0,0.00258]
[1780332179261,49.54,71249.89,0.0,-0.99999,0.0,0.00259]
[1780332184296,49.54,71251.49,0.0,-0.99999,0.0,0.0026]
[1780332189335,49.54,71255.12,0.0,-0.99999,0.0,0.00261]
[1780332194378,49.54,71253.11,0.0,-0.99999,0.0,0.0026]
[1780332199409,49.54,71249.95,0.0,-0.99999,0.0,0.00259]
[1780332204443,49.54,71246.94,0.0,-0.99999,0.0,0.00258]
[1780332207465,49.54,71253.27,0.0,-0.99999,0.0,0.0026]
[1780332211494,49.54,71258.91,0.0,-0.99999,0.0,0.00262]
[1780332213508,49.54,71260.57,0.0,-0.99999,0.0,0.00263]
[1780332218543,49.54,71262.51,0.0,-0.99999,0.0,0.00264]
[1780332223579,49.54,71262.97,0.0,-0.99999,0.0,0.00264]
[1780332224585,49.54,71257.89,0.0,-0.99999,0.0,0.00262]
[1780332229619,49.54,71256.04,0.0,-0.99999,0.0,0.00261]
[1780332231633,49.54,71249.9,0.0,-0.99999,0.0,0.00258]
[1780332237676,49.54,71250.47,0.0,-0.99999,0.0,0.00258]
[1780332242711,49.54,71248.68,0.0,-0.99999,0.0,0.00257]
[1780332247746,49.54,71248.96,0.0,-0.99999,0.0,0.00257]
[1780332252818,49.54,71249.28,0.0,-0.99999,0.0,0.00258]
[1780332254809,49.54,71237.83,0.0,-0.99999,0.0,0.00252]
[1780332256823,49.54,71245.96,0.0,-0.99999,0.0,0.00256]
[1780332259597,49.54,71250.94,0.0,-0.99999,0.0,0.00258]
[1780332264878,49.54,71250.52,0.0,-0.99999,0.0,0.00258]
[1780332269665,49.54,71241.34,0.0,-0.99999,0.0,0.00254]
[1780332274948,49.54,71238.89,0.0,-0.99999,0.0,0.00252]
[1780332279984,49.54,71241.01,0.0,-0.99999,0.0,0.00253]
[1780332285025,49.54,71251.48,0.0,-0.99999,0.0,0.00258]
[1780332290068,49.54,71250.62,0.0,-0.99999,0.0,0.00257]
[1780332295092,49.54,71248.6,0.0,-0.99999,0.0,0.00256]
[1780332300129,49.54,71249.41,0.0,-0.99999,0.0,0.00257]
[1780332305166,49.54,71258.92,0.0,-0.99999,0.0,0.00261]
[1780332306174,49.54,71264.19,0.0,-0.99999,0.0,0.00263]
[1780332307179,49.54,71277.7,0.0,-0.99999,0.0,0.0027]
[1780332309193,49.54,71278.04,0.0,-0.99999,0.0,0.0027]
[1780332316242,49.54,71280.8,0.0,-0.99999,0.0,0.00271]
[1780332321277,49.54,71280.51,0.0,-0.99999,0.0,0.00271]
[1780332326312,49.54,71276.27,0.0,-0.99999,0.0,0.00269]
[1780332328326,49.54,71268.36,0.0,-0.99999,0.0,0.00265]
[1780332330340,49.54,71268.51,0.0,-0.99999,0.0,0.00266]
[1780332333367,49.54,71278.29,0.0,-0.99999,0.0,0.00269]
[1780332334374,49.54,71281.74,0.0,-0.99999,0.0,0.00271]
[1780332336388,49.54,71283.71,0.0,-0.99999,0.0,0.00272]
[1780332341425,49.54,71283.92,0.0,-0.99999,0.0,0.00272]
[1780332346457,49.54,71280.37,0.0,-0.99999,0.0,0.0027]
[1780332351494,49.54,71280.34,0.0,-0.99999,0.0,0.0027]
[1780332356527,49.54,71280.96,0.0,-0.99999,0.0,0.0027]
[1780332362569,49.54,71282.26,0.0,-0.99999,0.0,0.00271]
[1780332367609,49.54,71286.53,0.0,-0.99999,0.0,0.00273]
[1780332372645,49.54,71286.17,0.0,-0.99999,0.0,0.00273]
[1780332377678,49.54,71283.74,0.0,-0.99999,0.0,0.00272]
[1780332382720,49.54,71285.64,0.0,-0.99999,0.0,0.00273]
[1780332387749,49.54,71288.49,0.0,-0.99999,0.0,0.00274]
[1780332392785,49.54,71288.02,0.0,-0.99999,0.0,0.00273]
[1780332397820,49.54,71287.73,0.0,-0.99999,0.0,0.00273]
[1780332400844,49.54,71281.17,0.0,-0.99999,0.0,0.00269]
[1780332405876,49.54,71279.51,0.0,-0.99999,0.0,0.00269]
[1780332411918,49.54,71279.9,0.0,-0.99999,0.0,0.00269]
[1780332416952,49.54,71282.34,0.0,-0.99999,0.0,0.0027]
[1780332421990,49.54,71280.92,0.0,-0.99999,0.0,0.00269]
[1780332426016,49.54,71288.42,0.0,-0.99999,0.0,0.00273]
[1780332430798,49.54,71298.86,0.0,-0.99999,0.0,0.00278]
[1780332431059,49.54,71298.86,0.0,-0.99999,0.0,0.00278]
[1780332432062,49.54,71306.94,0.0,-0.99999,0.0,0.00282]
[1780332437094,49.54,71310.94,0.0,-0.99999,0.0,0.00284]
[1780332442129,49.54,71312.51,0.0,-0.99999,0.0,0.00285]
[1780332443137,49.54,71319.45,0.0,-0.99999,0.0,0.00289]
[1780332448172,49.54,71321.26,0.0,-0.99999,0.0,0.0029]
[1780332450938,49.54,71324.27,0.0,-0.99999,0.0,0.00291]
[1780332455221,49.54,71318.63,0.0,-0.99999,0.0,0.00287]
[1780332461011,49.54,71325.05,0.0,-0.99999,0.0,0.0029]
[1780332466304,49.54,71330.81,0.0,-0.99999,0.0,0.00293]
[1780332468312,49.54,71320.48,0.0,-0.99999,0.0,0.00288]
[1780332470329,49.54,71314.13,0.0,-0.99999,0.0,0.00285]
[1780332475362,49.54,71315.65,0.0,-0.99999,0.0,0.00286]
[1780332480399,49.54,71318.47,0.0,-0.99999,0.0,0.00287]
[1780332481406,49.54,71323.92,0.0,-0.99999,0.0,0.0029]
[1780332483419,49.54,71326.84,0.0,-0.99999,0.0,0.00291]
[1780332485434,49.54,71320.05,0.0,-0.99999,0.0,0.00288]
[1780332486445,49.54,71317.54,0.0,-0.99999,0.0,0.00286]
[1780332487453,49.54,71324.37,0.0,-0.99999,0.0,0.0029]
[1780332489466,49.54,71324.54,0.0,-0.99999,0.0,0.0029]
[1780332492487,49.54,71332.56,0.0,-0.99999,0.0,0.00294]
[1780332493493,49.54,71334.67,0.0,-0.99999,0.0,0.00295]
[1780332495508,49.54,71329.49,0.0,-0.99999,0.0,0.00293]
[1780332496515,49.54,71327.36,0.0,-0.99999,0.0,0.00292]
[1780332501550,49.54,71327.71,0.0,-0.99999,0.0,0.00292]
[1780332503564,49.54,71322.53,0.0,-0.99999,0.0,0.00289]
[1780332508602,49.54,71324.59,0.0,-0.99999,0.0,0.0029]
[1780332513638,49.54,71324.39,0.0,-0.99999,0.0,0.00289]
[1780332518675,49.54,71320.11,0.0,-0.99999,0.0,0.00287]
[1780332520688,49.54,71314.18,0.0,-0.99999,0.0,0.00284]
[1780332521695,49.54,71312.18,0.0,-0.99999,0.0,0.00283]
[1780332525723,49.54,71318.99,0.0,-0.99999,0.0,0.00286]
[1780332526737,49.54,71325.47,0.0,-0.99999,0.0,0.00289]
[1780332527738,49.54,71325.45,0.0,-0.99999,0.0,0.00289]
[1780332529751,49.54,71331.39,0.0,-0.99999,0.0,0.00293]
[1780332534787,49.54,71337.52,0.0,-0.99999,0.0,0.00296]
[1780332535795,49.54,71336.34,0.0,-0.99999,0.0,0.00295]
[1780332540830,49.54,71330.3,0.0,-0.99999,0.0,0.00292]
[1780332545865,49.54,71331.47,0.0,-0.99999,0.0,0.00293]
[1780332550908,49.54,71333.74,0.0,-0.99999,0.0,0.00294]
[1780332553931,49.54,71327.8,0.0,-0.99999,0.0,0.00291]
[1780332558967,49.54,71324.26,0.0,-0.99999,0.0,0.00289]
[1780332564000,49.54,71317.58,0.0,-0.99999,0.0,0.00285]
[1780332569041,49.54,71314.76,0.0,-0.99999,0.0,0.00284]
[1780332574078,49.54,71306.53,0.0,-0.99999,0.0,0.00279]
[1780332576090,49.54,71297.38,0.0,-0.99999,0.0,0.00274]
[1780332578106,49.54,71284.94,0.0,-0.99999,0.0,0.00268]
[1780332580120,49.54,71270.76,0.0,-0.99999,0.0,0.00261]
[1780332581126,49.54,71269.46,0.0,-0.99999,0.0,0.00261]
[1780332583144,49.54,71273.3,0.0,-0.99999,0.0,0.00263]
[1780332585156,49.54,71277.81,0.0,-0.99999,0.0,0.00265]
[1780332590191,49.54,71275.93,0.0,-0.99999,0.0,0.00264]
[1780332595227,49.54,71275.53,0.0,-0.99999,0.0,0.00264]
[1780332599255,49.54,71279.28,0.0,-0.99999,0.0,0.00265]
[1780332602052,49.54,71288.77,0.0,-0.99999,0.0,0.0027]
[1780332602285,49.54,71288.77,0.0,-0.99999,0.0,0.0027]
[1780332603289,49.54,71296.79,0.0,-0.99999,0.0,0.00274]
[1780332606310,49.54,71302.09,0.0,-0.99999,0.0,0.00276]
[1780332609333,49.54,71307.24,0.0,-0.99999,0.0,0.00279]
[1780332614367,49.54,71311.1,0.0,-0.99999,0.0,0.00281]
[1780332619402,49.54,71310.75,0.0,-0.99999,0.0,0.00281]
[1780332624438,49.54,71307.06,0.0,-0.99999,0.0,0.00279]
[1780332629472,49.54,71311.92,0.0,-0.99999,0.0,0.00281]
[1780332634508,49.54,71309.91,0.0,-0.99999,0.0,0.00279]
[1780332636520,49.54,71302.83,0.0,-0.99999,0.0,0.00276]
[1780332637528,49.54,71292.32,0.0,-0.99999,0.0,0.00271]
[1780332638534,49.54,71286.98,0.0,-0.99999,0.0,0.00268]
[1780332642564,49.54,71281.52,0.0,-0.99999,0.0,0.00265]
[1780332643571,49.54,71276.41,0.0,-0.99999,0.0,0.00263]
[1780332645584,49.54,71270.28,0.0,-0.99999,0.0,0.0026]
[1780332647598,49.54,71263.64,0.0,-0.99999,0.0,0.00257]
[1780332649612,49.54,71258.34,0.0,-0.99999,0.0,0.00255]
[1780332650619,49.54,71253.25,0.0,-0.99999,0.0,0.00252]
[1780332651626,49.54,71252.11,0.0,-0.99999,0.0,0.00252]
[1780332654648,49.54,71258.41,0.0,-0.99999,0.0,0.00255]
[1780332655653,49.54,71259.95,0.0,-0.99999,0.0,0.00255]
[1780332658676,49.54,71262.73,0.0,-0.99999,0.0,0.00257]
[1780332660689,49.54,71259.34,0.0,-0.99999,0.0,0.00255]
[1780332665731,49.54,71259.17,0.0,-0.99999,0.0,0.00255]
[1780332670766,49.54,71260.55,0.0,-0.99999,0.0,0.00256]
[1780332675801,49.54,71263.77,0.0,-0.99999,0.0,0.00257]
[1780332680837,49.54,71265.04,0.0,-0.99999,0.0,0.00258]
[1780332685873,49.54,71265.97,0.0,-0.99999,0.0,0.00258]
[1780332690905,49.54,71265.33,0.0,-0.99999,0.0,0.00258]
[1780332696948,49.54,71262.84,0.0,-0.99999,0.0,0.00256]
[1780332701983,49.54,71262.38,0.0,-0.99999,0.0,0.00255]
[1780332707017,49.54,71263.04,0.0,-0.99999,0.0,0.00256]
[1780332711085,49.54,71275.68,0.0,-0.99999,0.0,0.00262]
[1780332712080,49.54,71275.66,0.0,-0.99999,0.0,0.00262]
[1780332713087,49.54,71281.61,0.0,-0.99999,0.0,0.00264]
[1780332717114,49.54,71275.47,0.0,-0.99999,0.0,0.00261]
[1780332718122,49.54,71269.38,0.0,-0.99999,0.0,0.00259]
[1780332723158,49.54,71267.96,0.0,-0.99999,0.0,0.00258]
[1780332724163,49.54,71272.9,0.0,-0.99999,0.0,0.0026]
[1780332727185,49.54,71277.8,0.0,-0.99999,0.0,0.00263]
[1780332732220,49.54,71274.98,0.0,-0.99999,0.0,0.00261]
[1780332734239,49.54,71285.25,0.0,-0.99999,0.0,0.00266]
[1780332735242,49.54,71280.29,0.0,-0.99999,0.0,0.00264]
[1780332736251,49.54,71275.21,0.0,-0.99999,0.0,0.00261]
[1780332738261,49.54,71281.4,0.0,-0.99999,0.0,0.00264]
[1780332742291,49.54,71289.2,0.0,-0.99999,0.0,0.00268]
[1780332743297,49.54,71294.23,0.0,-0.99999,0.0,0.0027]
[1780332748332,49.54,71298.85,0.0,-0.99999,0.0,0.00273]
[1780332753369,49.54,71302.51,0.0,-0.99999,0.0,0.00273]
[1780332755380,49.54,71310.61,0.0,-0.99999,0.0,0.00277]
[1780332760418,49.54,71312.88,0.0,-0.99999,0.0,0.00278]
[1780332761424,49.54,71309.83,0.0,-0.99999,0.0,0.00277]
[1780332765453,49.54,71304.5,0.0,-0.99999,0.0,0.00274]
[1780332768474,49.54,71309.66,0.0,-0.99999,0.0,0.00277]
[1780332774264,49.54,71307.08,0.0,-0.99999,0.0,0.00276]
[1780332779551,49.54,71301.9,0.0,-0.99999,0.0,0.00273]
[1780332784338,49.54,71310.91,0.0,-0.99999,0.0,0.00278]
[1780332789620,49.54,71318.02,0.0,-0.99999,0.0,0.00281]
[1780332794411,49.54,71325.65,0.0,-0.99999,0.0,0.00285]
[1780332796669,49.54,71333.38,0.0,-0.99999,0.0,0.00289]
[1780332798686,49.54,71325.32,0.0,-0.99999,0.0,0.00285]
[1780332799692,49.54,71315.33,0.0,-0.99999,0.0,0.0028]
[1780332800698,49.54,71310.25,0.0,-0.99999,0.0,0.00277]
[1780332803721,49.54,71316.21,0.0,-0.99999,0.0,0.0028]
[1780332805734,49.54,71321.71,0.0,-0.99999,0.0,0.00283]
[1780332808756,49.54,71329.05,0.0,-0.99999,0.0,0.00287]
[1780332810769,49.54,71322.83,0.0,-0.99999,0.0,0.00284]
[1780332812785,49.54,71317.67,0.0,-0.99999,0.0,0.0028]
[1780332814800,49.54,71318.98,0.0,-0.99999,0.0,0.0028]
[1780332816812,49.54,71322.76,0.0,-0.99999,0.0,0.00282]
[1780332821846,49.54,71327.3,0.0,-0.99999,0.0,0.00285]
[1780332825875,49.54,71317.62,0.0,-0.99999,0.0,0.0028]
[1780332826882,49.54,71318.64,0.0,-0.99999,0.0,0.0028]
[1780332831919,49.54,71324.59,0.0,-0.99999,0.0,0.00283]
[1780332832924,49.54,71330.12,0.0,-0.99999,0.0,0.00286]
[1780332833932,49.54,71332.3,0.0,-0.99999,0.0,0.00287]
[1780332838968,49.54,71329.58,0.0,-0.99999,0.0,0.00286]
[1780332841988,49.54,71322.47,0.0,-0.99999,0.0,0.00282]
[1780332842996,49.54,71316.58,0.0,-0.99999,0.0,0.00279]
[1780332844002,49.54,71313.76,0.0,-0.99999,0.0,0.00278]
[1780332846018,49.54,71304.02,0.0,-0.99999,0.0,0.00273]
[1780332847023,49.54,71299.56,0.0,-0.99999,0.0,0.00271]
[1780332852058,49.54,71301.05,0.0,-0.99999,0.0,0.00272]
[1780332855079,49.54,71309.13,0.0,-0.99999,0.0,0.00276]
[1780332857092,49.54,71313.72,0.0,-0.99999,0.0,0.00278]
[1780332860114,49.54,71318.77,0.0,-0.99999,0.0,0.0028]
[1780332861121,49.54,71324.33,0.0,-0.99999,0.0,0.00283]
[1780332862129,49.54,71324.02,0.0,-0.99999,0.0,0.00283]
[1780332864143,49.54,71313.67,0.0,-0.99999,0.0,0.00278]
[1780332865150,49.54,71313.62,0.0,-0.99999,0.0,0.00278]
[1780332870185,49.54,71313.15,0.0,-0.99999,0.0,0.00278]
[1780332875228,49.54,71313.23,0.0,-0.99999,0.0,0.00276]
[1780332880261,49.54,71302.43,0.0,-0.99999,0.0,0.00271]
[1780332882270,49.54,71296.23,0.0,-0.99999,0.0,0.00268]
[1780332887305,49.54,71305.53,0.0,-0.99999,0.0,0.00273]
[1780332888313,49.54,71311.12,0.0,-0.99999,0.0,0.00275]
[1780332889319,49.54,71312.45,0.0,-0.99999,0.0,0.00276]
[1780332894357,49.54,71317.56,0.0,-0.99999,0.0,0.00279]
[1780332895362,49.54,71322.68,0.0,-0.99999,0.0,0.00281]
[1780332896369,49.54,71329.74,0.0,-0.99999,0.0,0.00285]
[1780332897375,49.54,71339.9,0.0,-0.99999,0.0,0.0029]
[1780332902418,49.54,71351.5,0.0,-0.99999,0.0,0.00296]
[1780332903423,49.54,71361.67,0.0,-0.99999,0.0,0.00301]
[1780332904431,49.54,71365.73,0.0,-0.99999,0.0,0.00304]
[1780332905440,49.54,71359.44,0.0,-0.99999,0.0,0.003]
[1780332909466,49.54,71354.03,0.0,-0.99999,0.0,0.00297]
[1780332914500,49.54,71349.26,0.0,-0.99999,0.0,0.00295]
[1780332917520,49.54,71357.18,0.0,-0.99999,0.0,0.00299]
[1780332922555,49.54,71361.62,0.0,-0.99999,0.0,0.00301]
[1780332924571,49.54,71365.56,0.0,-0.99999,0.0,0.00304]
[1780332925577,49.54,71371.36,0.0,-0.99999,0.0,0.00307]
[1780332930612,49.54,71372.36,0.0,-0.99999,0.0,0.00307]
[1780332931619,49.54,71365.94,0.0,-0.99999,0.0,0.00303]
[1780332936655,49.54,71364.9,0.0,-0.99999,0.0,0.00302]
[1780332941689,49.54,71369.17,0.0,-0.99999,0.0,0.00304]
[1780332944709,49.54,71376.89,0.0,-0.99999,0.0,0.00309]
[1780332945718,49.54,71382.7,0.0,-0.99999,0.0,0.00312]
[1780332950752,49.54,71381.93,0.0,-0.99999,0.0,0.00311]
[1780332955787,49.54,71376.63,0.0,-0.99999,0.0,0.00308]
[1780332960591,49.54,71370.14,0.0,-0.99999,0.0,0.00305]
[1780332965857,49.54,71366.38,0.0,-0.99999,0.0,0.00303]
[1780332970892,49.54,71366.03,0.0,-0.99999,0.0,0.00303]
[1780332975927,49.54,71363.2,0.0,-0.99999,0.0,0.00301]
[1780332980968,49.54,71371.97,0.0,-0.99999,0.0,0.00306]
[1780332982984,49.54,71373.92,0.0,-0.99999,0.0,0.00307]
[1780332988019,49.54,71368.22,0.0,-0.99999,0.0,0.00304]
[1780332991040,49.54,71363.55,0.0,-0.99999,0.0,0.003]
[1780332996074,49.54,71365.96,0.0,-0.99999,0.0,0.00301]
[1780333001110,49.54,71379.15,0.0,-0.99999,0.0,0.00309]
[1780333002118,49.54,71386.97,0.0,-0.99999,0.0,0.00313]
[1780333003124,49.54,71388.05,0.0,-0.99999,0.0,0.00314]
[1780333007152,49.54,71390.32,0.0,-0.99998,0.0,0.00315]
[1780333009165,49.54,71380.24,0.0,-0.99999,0.0,0.00309]
[1780333010173,49.54,71379.86,0.0,-0.99999,0.0,0.00309]
[1780333015208,49.54,71385.42,0.0,-0.99999,0.0,0.00312]
[1780333020244,49.54,71391.26,0.0,-0.99998,0.0,0.00315]
[1780333025282,49.54,71392.52,0.0,-0.99998,0.0,0.00316]
[1780333030317,49.54,71396.04,0.0,-0.99998,0.0,0.00318]
[1780333034349,49.54,71414.04,0.0,-0.99998,0.0,0.00328]
[1780333035356,49.54,71425.01,0.0,-0.99998,0.0,0.00335]
[1780333036361,49.54,71426.01,0.0,-0.99998,0.0,0.00335]
[1780333041461,49.54,71447.08,0.0,-0.99998,0.0,0.00348]
[1780333042435,49.54,71447.73,0.0,-0.99998,0.0,0.00349]
[1780333043443,49.54,71446.65,0.0,-0.99998,0.0,0.00348]
[1780333045465,49.54,71463.57,0.0,-0.99998,0.0,0.00358]
[1780333046463,49.54,71481.71,0.0,-0.99998,0.0,0.0037]
[1780333047471,49.54,71482.15,0.0,-0.99998,0.0,0.0037]
[1780333048478,49.54,71481.47,0.0,-0.99998,0.0,0.0037]
[1780333050492,49.54,71470.14,0.0,-0.99998,0.0,0.00363]
[1780333051501,49.54,71458.92,0.0,-0.99998,0.0,0.00354]
[1780333053515,49.54,71457.83,0.0,-0.99998,0.0,0.00353]
[1780333054519,49.54,71463.21,0.0,-0.99998,0.0,0.00357]
[1780333055526,49.54,71460.61,0.0,-0.99998,0.0,0.00355]
[1780333058548,49.54,71458.71,0.0,-0.99998,0.0,0.00354]
[1780333063583,49.54,71456.98,0.0,-0.99998,0.0,0.00353]
[1780333066604,49.54,71444.33,0.0,-0.99998,0.0,0.00345]
[1780333067611,49.54,71437.75,0.0,-0.99998,0.0,0.00341]
[1780333072649,49.54,71442.94,0.0,-0.99998,0.0,0.00344]
[1780333075670,49.54,71453.76,0.0,-0.99998,0.0,0.00351]
[1780333077683,49.54,71459.35,0.0,-0.99998,0.0,0.00354]
[1780333081712,49.54,71454.71,0.0,-0.99998,0.0,0.00352]
[1780333084736,49.54,71449.08,0.0,-0.99998,0.0,0.00348]
[1780333086747,49.54,71444.07,0.0,-0.99998,0.0,0.00345]
[1780333091782,49.54,71446.55,0.0,-0.99998,0.0,0.00346]
[1780333093797,49.54,71452.62,0.0,-0.99998,0.0,0.0035]
[1780333098833,49.54,71454.36,0.0,-0.99998,0.0,0.00351]
[1780333101623,49.54,71447.75,0.0,-0.99998,0.0,0.00347]
[1780333102861,49.54,71442.46,0.0,-0.99998,0.0,0.00344]
[1780333103867,49.54,71435.79,0.0,-0.99998,0.0,0.0034]
[1780333105881,49.54,71441.71,0.0,-0.99998,0.0,0.00344]
[1780333106889,49.54,71441.71,0.0,-0.99998,0.0,0.00344]
[1780333107896,49.54,71448.37,0.0,-0.99998,0.0,0.00348]
[1780333111697,49.54,71479.3,0.0,-0.99998,0.0,0.00366]
[1780333111937,49.54,71478.96,0.0,-0.99998,0.0,0.00365]
[1780333113972,49.54,71473.81,0.0,-0.99998,0.0,0.00362]
[1780333114973,49.54,71485.43,0.0,-0.99998,0.0,0.0037]
[1780333118020,49.54,71497.43,0.0,-0.99998,0.0,0.00378]
[1780333119006,49.54,71506.03,0.0,-0.99998,0.0,0.00383]
[1780333123033,49.54,71499.31,0.0,-0.99998,0.0,0.00379]
[1780333128070,49.54,71498.45,0.0,-0.99998,0.0,0.00378]
[1780333130082,49.54,71489.84,0.0,-0.99998,0.0,0.00373]
[1780333135121,49.54,71490.82,0.0,-0.99998,0.0,0.00373]
[1780333137132,49.54,71483.87,0.0,-0.99998,0.0,0.00369]
[1780333142185,49.54,71476.27,0.0,-0.99998,0.0,0.00364]
[1780333143191,49.54,71473.19,0.0,-0.99998,0.0,0.00362]
[1780333148227,49.54,71470.02,0.0,-0.99998,0.0,0.0036]
[1780333153264,49.54,71472.87,0.0,-0.99998,0.0,0.00362]
[1780333156296,49.54,71479.53,0.0,-0.99998,0.0,0.00366]
[1780333157300,49.54,71482.65,0.0,-0.99998,0.0,0.00368]
[1780333159313,49.54,71487.57,0.0,-0.99998,0.0,0.00371]
[1780333161326,49.54,71474.18,0.0,-0.99998,0.0,0.00362]
[1780333162334,49.54,71462.8,0.0,-0.99998,0.0,0.00355]
[1780333163344,49.54,71442.93,0.0,-0.99998,0.0,0.00343]
[1780333164346,49.54,71442.93,0.0,-0.99998,0.0,0.00343]
[1780333165355,49.54,71440.01,0.0,-0.99998,0.0,0.00341]
[1780333169383,49.54,71446.17,0.0,-0.99998,0.0,0.00345]
[1780333171396,49.54,71453.99,0.0,-0.99998,0.0,0.00348]
[1780333173413,49.54,71460.39,0.0,-0.99998,0.0,0.00352]
[1780333176432,49.54,71467.46,0.0,-0.99998,0.0,0.00357]
[1780333177441,49.54,71472.25,0.0,-0.99998,0.0,0.0036]
[1780333179453,49.54,71478.86,0.0,-0.99998,0.0,0.00364]
[1780333181475,49.54,71480.13,0.0,-0.99998,0.0,0.00365]
[1780333186511,49.54,71477.43,0.0,-0.99998,0.0,0.00363]
[1780333188524,49.54,71469.2,0.0,-0.99998,0.0,0.00358]
[1780333189534,49.54,71467.73,0.0,-0.99998,0.0,0.00357]
[1780333194569,49.54,71466.24,0.0,-0.99998,0.0,0.00356]
[1780333199601,49.54,71463.17,0.0,-0.99998,0.0,0.00354]
[1780333204637,49.54,71464.19,0.0,-0.99998,0.0,0.00355]
[1780333206650,49.54,71462.62,0.0,-0.99998,0.0,0.00354]
[1780333209671,49.54,71444.25,0.0,-0.99998,0.0,0.00342]
[1780333210681,49.54,71433.41,0.0,-0.99998,0.0,0.00336]
[1780333211699,49.54,71430.3,0.0,-0.99998,0.0,0.00334]
[1780333213709,49.54,71437.5,0.0,-0.99998,0.0,0.00338]
[1780333214710,49.54,71439.04,0.0,-0.99998,0.0,0.00339]
[1780333216724,49.54,71432.99,0.0,-0.99998,0.0,0.00336]
[1780333217731,49.54,71424.93,0.0,-0.99998,0.0,0.00331]
[1780333218740,49.54,71423.46,0.0,-0.99998,0.0,0.0033]
[1780333223774,49.54,71425.98,0.0,-0.99998,0.0,0.00331]
[1780333224782,49.54,71420.72,0.0,-0.99998,0.0,0.00328]
[1780333225788,49.54,71418.0,0.0,-0.99998,0.0,0.00327]
[1780333226795,49.54,71409.04,0.0,-0.99998,0.0,0.00322]
[1780333227802,49.54,71399.21,0.0,-0.99998,0.0,0.00316]
[1780333228809,49.54,71396.31,0.0,-0.99998,0.0,0.00314]
[1780333232837,49.54,71402.3,0.0,-0.99998,0.0,0.00317]
[1780333234860,49.54,71402.44,0.0,-0.99998,0.0,0.00317]
[1780333239889,49.54,71406.12,0.0,-0.99998,0.0,0.00319]
[1780333240898,49.54,71415.11,0.0,-0.99998,0.0,0.00324]
[1780333244925,49.54,71422.57,0.0,-0.99998,0.0,0.00328]
[1780333246939,49.54,71423.96,0.0,-0.99998,0.0,0.00329]
[1780333252698,49.54,71431.99,0.0,-0.99998,0.0,0.00334]
[1780333253988,49.54,71436.37,0.0,-0.99998,0.0,0.00336]
[1780333259024,49.54,71435.14,0.0,-0.99998,0.0,0.00336]
[1780333264058,49.54,71443.1,0.0,-0.99998,0.0,0.0034]
[1780333265065,49.54,71435.76,0.0,-0.99998,0.0,0.00336]
[1780333266072,49.54,71427.67,0.0,-0.99998,0.0,0.00331]
[1780333267078,49.54,71420.89,0.0,-0.99998,0.0,0.00327]
[1780333269093,49.54,71415.24,0.0,-0.99998,0.0,0.00324]
[1780333272840,49.54,71404.64,0.0,-0.99998,0.0,0.00318]
[1780333273122,49.54,71404.64,0.0,-0.99998,0.0,0.00318]
[1780333274130,49.54,71394.38,0.0,-0.99999,0.0,0.00312]
[1780333275136,49.54,71389.54,0.0,-0.99999,0.0,0.00309]
[1780333278162,49.54,71384.11,0.0,-0.99999,0.0,0.00306]
[1780333281184,49.54,71379.8,0.0,-0.99999,0.0,0.00304]
[1780333284205,49.54,71388.28,0.0,-0.99999,0.0,0.00309]
[1780333285212,49.54,71396.33,0.0,-0.99999,0.0,0.00313]
[1780333290247,49.54,71396.79,0.0,-0.99999,0.0,0.00313]
[1780333292980,49.54,71389.0,0.0,-0.99999,0.0,0.00308]
[1780333295283,49.54,71383.74,0.0,-0.99999,0.0,0.00305]
[1780333297300,49.54,71391.35,0.0,-0.99999,0.0,0.00309]
[1780333298302,49.54,71396.54,0.0,-0.99999,0.0,0.00312]
[1780333303339,49.54,71392.98,0.0,-0.99999,0.0,0.0031]
[1780333308373,49.54,71392.69,0.0,-0.99999,0.0,0.0031]
[1780333310388,49.54,71403.8,0.0,-0.99998,0.0,0.00316]
[1780333311397,49.54,71409.52,0.0,-0.99998,0.0,0.00319]
[1780333312401,49.54,71416.84,0.0,-0.99998,0.0,0.00324]
[1780333313407,49.54,71426.21,0.0,-0.99998,0.0,0.00329]
[1780333314416,49.54,71425.91,0.0,-0.99998,0.0,0.00329]
[1780333315422,49.54,71417.47,0.0,-0.99998,0.0,0.00324]
[1780333316431,49.54,71414.71,0.0,-0.99998,0.0,0.00322]
[1780333317437,49.54,71420.67,0.0,-0.99998,0.0,0.00326]
[1780333318445,49.54,71425.81,0.0,-0.99998,0.0,0.00329]
[1780333319450,49.54,71425.79,0.0,-0.99998,0.0,0.00329]
[1780333320460,49.54,71420.09,0.0,-0.99998,0.0,0.00325]
[1780333321463,49.54,71418.08,0.0,-0.99998,0.0,0.00324]
[1780333326498,49.54,71421.83,0.0,-0.99998,0.0,0.00326]
[1780333328512,49.54,71424.11,0.0,-0.99998,0.0,0.00328]
[1780333330538,49.54,71435.49,0.0,-0.99998,0.0,0.00334]
[1780333331541,49.54,71435.55,0.0,-0.99998,0.0,0.00334]
[1780333332550,49.54,71447.24,0.0,-0.99998,0.0,0.00342]
[1780333333565,49.54,71447.01,0.0,-0.99998,0.0,0.00341]
[1780333337593,49.54,71439.43,0.0,-0.99998,0.0,0.00337]
[1780333340619,49.54,71447.46,0.0,-0.99998,0.0,0.00342]
[1780333341627,49.54,71462.73,0.0,-0.99998,0.0,0.00351]
[1780333342634,49.54,71462.73,0.0,-0.99998,0.0,0.00351]
[1780333347669,49.54,71464.62,0.0,-0.99998,0.0,0.00352]
[1780333349682,49.54,71458.97,0.0,-0.99998,0.0,0.00349]
[1780333351697,49.54,71452.66,0.0,-0.99998,0.0,0.00343]
[1780333353712,49.54,71446.88,0.0,-0.99998,0.0,0.0034]
[1780333355726,49.54,71453.2,0.0,-0.99998,0.0,0.00344]
[1780333356733,49.54,71455.49,0.0,-0.99998,0.0,0.00345]
[1780333361768,49.54,71455.12,0.0,-0.99998,0.0,0.00345]
[1780333365795,49.54,71463.02,0.0,-0.99998,0.0,0.0035]
[1780333367810,49.54,71469.98,0.0,-0.99998,0.0,0.00354]
[1780333371839,49.54,71476.0,0.0,-0.99998,0.0,0.00358]
[1780333376874,49.54,71475.54,0.0,-0.99998,0.0,0.00358]
[1780333380901,49.54,71481.83,0.0,-0.99998,0.0,0.00362]
[1780333382922,49.54,71492.36,0.0,-0.99998,0.0,0.00368]
[1780333383924,49.54,71492.04,0.0,-0.99998,0.0,0.00368]
[1780333384932,49.54,71498.11,0.0,-0.99998,0.0,0.00372]
[1780333385937,49.54,71498.64,0.0,-0.99998,0.0,0.00373]
[1780333389965,49.54,71492.27,0.0,-0.99998,0.0,0.00368]
[1780333395000,49.54,71491.62,0.0,-0.99998,0.0,0.00368]
[1780333397015,49.54,71486.19,0.0,-0.99998,0.0,0.00364]
[1780333402056,49.54,71486.95,0.0,-0.99998,0.0,0.00365]
[1780333406078,49.54,71491.58,0.0,-0.99998,0.0,0.00368]
[1780333411128,49.54,71489.86,0.0,-0.99998,0.0,0.00365]
[1780333412135,49.54,71480.38,0.0,-0.99998,0.0,0.00359]
[1780333413139,49.54,71465.08,0.0,-0.99998,0.0,0.0035]
[1780333418180,49.54,71463.7,0.0,-0.99998,0.0,0.00349]
[1780333420208,49.54,71454.51,0.0,-0.99998,0.0,0.00343]
[1780333425243,49.54,71452.47,0.0,-0.99998,0.0,0.00342]
[1780333430284,49.54,71452.54,0.0,-0.99998,0.0,0.00342]
[1780333431284,49.54,71444.91,0.0,-0.99998,0.0,0.00337]
[1780333432291,49.54,71439.79,0.0,-0.99998,0.0,0.00334]
[1780333437329,49.54,71443.95,0.0,-0.99998,0.0,0.00337]
[1780333440346,49.54,71455.41,0.0,-0.99998,0.0,0.00344]
[1780333441354,49.54,71461.37,0.0,-0.99998,0.0,0.00347]
[1780333442360,49.54,71455.71,0.0,-0.99998,0.0,0.00344]
[1780333446389,49.54,71464.28,0.0,-0.99998,0.0,0.00349]
[1780333449410,49.54,71470.0,0.0,-0.99998,0.0,0.00353]
[1780333450419,49.54,71475.82,0.0,-0.99998,0.0,0.00356]
[1780333451424,49.54,71483.6,0.0,-0.99998,0.0,0.00361]
[1780333452435,49.54,71491.9,0.0,-0.99998,0.0,0.00367]
[1780333455453,49.54,71493.19,0.0,-0.99998,0.0,0.00368]
[1780333460494,49.54,71485.53,0.0,-0.99998,0.0,0.00363]
[1780333461494,49.54,71497.67,0.0,-0.99998,0.0,0.0037]
[1780333462502,49.54,71503.1,0.0,-0.99998,0.0,0.00374]
[1780333464209,49.54,71510.32,0.0,-0.99998,0.0,0.00379]
[1780333469556,49.54,71517.56,0.0,-0.99998,0.0,0.00384]
[1780333470561,49.54,71518.84,0.0,-0.99998,0.0,0.00385]
[1780333475595,49.54,71520.71,0.0,-0.99998,0.0,0.00384]
[1780333480642,49.54,71521.66,0.0,-0.99998,0.0,0.00385]
[1780333485666,49.54,71526.58,0.0,-0.99998,0.0,0.00388]
[1780333489708,49.54,71518.06,0.0,-0.99998,0.0,0.00383]
[1780333491727,49.54,71513.59,0.0,-0.99998,0.0,0.0038]
[1780333493736,49.54,71509.72,0.0,-0.99998,0.0,0.00377]
[1780333498771,49.54,71508.91,0.0,-0.99998,0.0,0.00376]
[1780333503806,49.54,71507.86,0.0,-0.99998,0.0,0.00376]
[1780333505820,49.54,71499.93,0.0,-0.99998,0.0,0.0037]
[1780333506826,49.54,71498.2,0.0,-0.99998,0.0,0.00369]
[1780333511863,49.54,71495.22,0.0,-0.99998,0.0,0.00367]
[1780333513880,49.54,71481.86,0.0,-0.99998,0.0,0.00359]
[1780333514897,49.54,71473.14,0.0,-0.99998,0.0,0.00353]
[1780333515893,49.54,71473.31,0.0,-0.99998,0.0,0.00353]
[1780333517917,49.54,71482.86,0.0,-0.99998,0.0,0.00359]
[1780333518919,49.54,71484.1,0.0,-0.99998,0.0,0.0036]
[1780333523955,49.54,71482.7,0.0,-0.99998,0.0,0.00359]
[1780333528990,49.54,71477.83,0.0,-0.99998,0.0,0.00356]
[1780333531006,49.54,71472.59,0.0,-0.99998,0.0,0.00352]
[1780333534024,49.54,71477.89,0.0,-0.99998,0.0,0.00355]
[1780333535033,49.54,71487.64,0.0,-0.99998,0.0,0.00361]
[1780333536038,49.54,71493.78,0.0,-0.99998,0.0,0.00365]
[1780333537048,49.54,71493.37,0.0,-0.99998,0.0,0.00365]
[1780333538053,49.54,71500.53,0.0,-0.99998,0.0,0.00369]
[1780333539060,49.54,71505.7,0.0,-0.99998,0.0,0.00373]
[1780333540067,49.54,71508.56,0.0,-0.99998,0.0,0.00375]
[1780333545103,49.54,71509.6,0.0,-0.99998,0.0,0.00375]
[1780333549130,49.54,71514.94,0.0,-0.99998,0.0,0.00379]
[1780333551145,49.54,71518.35,0.0,-0.99998,0.0,0.00381]
[1780333556179,49.54,71518.08,0.0,-0.99998,0.0,0.00381]
[1780333561215,49.54,71517.56,0.0,-0.99998,0.0,0.00381]
[1780333566250,49.54,71523.63,0.0,-0.99998,0.0,0.00385]
[1780333571285,49.54,71521.17,0.0,-0.99998,0.0,0.00383]
[1780333574307,49.54,71520.09,0.0,-0.99998,0.0,0.00382]
[1780333579342,49.54,71523.1,0.0,-0.99998,0.0,0.00384]
[1780333585078,49.54,71526.32,0.0,-0.99998,0.0,0.00387]
[1780333590418,49.54,71525.89,0.0,-0.99998,0.0,0.00386]
[1780333593439,49.54,71520.49,0.0,-0.99998,0.0,0.00381]
[1780333598475,49.54,71517.37,0.0,-0.99998,0.0,0.00379]
[1780333600489,49.54,71521.94,0.0,-0.99998,0.0,0.00382]
[1780333602502,49.54,71528.33,0.0,-0.99998,0.0,0.00386]
[1780333603510,49.54,71529.39,0.0,-0.99998,0.0,0.00387]
[1780333608546,49.54,71530.25,0.0,-0.99998,0.0,0.00388]
[1780333609553,49.54,71524.71,0.0,-0.99998,0.0,0.00384]
[1780333611566,49.54,71519.72,0.0,-0.99998,0.0,0.00381]
[1780333613580,49.54,71514.37,0.0,-0.99998,0.0,0.00377]
[1780333618614,49.54,71511.76,0.0,-0.99998,0.0,0.00375]
[1780333619622,49.54,71506.53,0.0,-0.99998,0.0,0.00372]
[1780333620628,49.54,71498.78,0.0,-0.99998,0.0,0.00367]
[1780333621639,49.54,71496.39,0.0,-0.99998,0.0,0.00365]
[1780333626672,49.54,71491.58,0.0,-0.99998,0.0,0.00362]
[1780333629693,49.54,71499.91,0.0,-0.99998,0.0,0.00368]
[1780333634728,49.54,71502.56,0.0,-0.99998,0.0,0.00369]
[1780333639763,49.54,71496.31,0.0,-0.99998,0.0,0.00365]
[1780333644798,49.54,71498.21,0.0,-0.99998,0.0,0.00366]
[1780333649833,49.54,71500.57,0.0,-0.99998,0.0,0.00368]
[1780333654869,49.54,71498.65,0.0,-0.99998,0.0,0.00365]
[1780333659904,49.54,71499.62,0.0,-0.99998,0.0,0.00366]
[1780333664942,49.54,71501.15,0.0,-0.99998,0.0,0.00367]
[1780333669976,49.54,71504.55,0.0,-0.99998,0.0,0.00369]
[1780333672997,49.54,71513.46,0.0,-0.99998,0.0,0.00375]
[1780333676021,49.54,71514.39,0.0,-0.99998,0.0,0.00376]
[1780333678034,49.54,71507.86,0.0,-0.99998,0.0,0.00371]
[1780333683071,49.54,71505.87,0.0,-0.99998,0.0,0.0037]
[1780333686091,49.54,71500.19,0.0,-0.99998,0.0,0.00366]
[1780333688105,49.54,71496.56,0.0,-0.99998,0.0,0.00364]
[1780333693143,49.54,71501.64,0.0,-0.99998,0.0,0.00367]
[1780333695157,49.54,71506.44,0.0,-0.99998,0.0,0.0037]
[1780333700195,49.54,71502.35,0.0,-0.99998,0.0,0.00368]
[1780333705232,49.54,71492.77,0.0,-0.99998,0.0,0.00362]
[1780333706240,49.54,71487.01,0.0,-0.99998,0.0,0.00358]
[1780333707245,49.54,71484.46,0.0,-0.99998,0.0,0.00356]
[1780333712278,49.54,71486.25,0.0,-0.99998,0.0,0.00356]
[1780333715298,49.54,71480.4,0.0,-0.99998,0.0,0.00352]
[1780333718323,49.54,71474.17,0.0,-0.99998,0.0,0.00348]
[1780333720338,49.54,71471.54,0.0,-0.99998,0.0,0.00347]
[1780333721348,49.54,71477.17,0.0,-0.99998,0.0,0.0035]
[1780333722353,49.54,71479.23,0.0,-0.99998,0.0,0.00352]
[1780333725374,49.54,71488.7,0.0,-0.99998,0.0,0.00358]
[1780333726380,49.54,71494.12,0.0,-0.99998,0.0,0.00361]
[1780333727388,49.54,71493.39,0.0,-0.99998,0.0,0.00361]
[1780333731416,49.54,71487.62,0.0,-0.99998,0.0,0.00357]
[1780333732427,49.54,71484.84,0.0,-0.99998,0.0,0.00355]
[1780333733430,49.54,71479.47,0.0,-0.99998,0.0,0.00352]
[1780333734441,49.54,71477.92,0.0,-0.99998,0.0,0.00351]
[1780333737463,49.54,71483.25,0.0,-0.99998,0.0,0.00354]
[1780333739476,49.54,71487.83,0.0,-0.99998,0.0,0.00357]
[1780333744512,49.54,71489.03,0.0,-0.99998,0.0,0.00358]
[1780333750555,49.54,71489.28,0.0,-0.99998,0.0,0.00358]
[1780333752568,49.54,71494.67,0.0,-0.99998,0.0,0.00361]
[1780333753575,49.54,71497.38,0.0,-0.99998,0.0,0.00363]
[1780333758609,49.54,71492.51,0.0,-0.99998,0.0,0.0036]
[1780333761630,49.54,71490.82,0.0,-0.99998,0.0,0.00359]
[1780333766665,49.54,71490.19,0.0,-0.99998,0.0,0.00359]
[1780333771701,49.54,71488.2,0.0,-0.99998,0.0,0.00356]
[1780333776735,49.54,71488.84,0.0,-0.99998,0.0,0.00356]
[1780333777743,49.54,71480.84,0.0,-0.99998,0.0,0.00351]
[1780333778751,49.54,71479.09,0.0,-0.99998,0.0,0.0035]
[1780333782777,49.54,71478.48,0.0,-0.99998,0.0,0.0035]
[1780333786497,49.54,71469.99,0.0,-0.99998,0.0,0.00345]
[1780333788820,49.54,71473.41,0.0,-0.99998,0.0,0.00347]
[1780333790833,49.54,71476.33,0.0,-0.99998,0.0,0.00348]
[1780333796568,49.54,71477.92,0.0,-0.99998,0.0,0.00349]
[1780333801915,49.54,71476.83,0.0,-0.99998,0.0,0.00349]
[1780333806953,49.54,71476.21,0.0,-0.99998,0.0,0.00348]
[1780333808973,49.54,71482.29,0.0,-0.99998,0.0,0.00352]
[1780333811009,49.54,71483.89,0.0,-0.99998,0.0,0.00353]
[1780333816023,49.54,71483.75,0.0,-0.99998,0.0,0.00353]
[1780333818037,49.54,71493.02,0.0,-0.99998,0.0,0.00359]
[1780333819044,49.54,71502.2,0.0,-0.99998,0.0,0.00365]
[1780333820051,49.54,71508.37,0.0,-0.99998,0.0,0.00369]
[1780333821058,49.54,71508.75,0.0,-0.99998,0.0,0.00369]
[1780333826093,49.54,71511.84,0.0,-0.99998,0.0,0.00371]
[1780333831128,49.54,71516.7,0.0,-0.99998,0.0,0.00373]
[1780333834154,49.54,71520.62,0.0,-0.99998,0.0,0.00375]
[1780333839184,49.54,71517.6,0.0,-0.99998,0.0,0.00373]
[1780333844220,49.54,71506.85,0.0,-0.99998,0.0,0.00366]
[1780333845227,49.54,71506.01,0.0,-0.99998,0.0,0.00366]
[1780333851268,49.54,71506.04,0.0,-0.99998,0.0,0.00366]
[1780333856304,49.54,71505.87,0.0,-0.99998,0.0,0.00366]
[1780333861339,49.54,71501.75,0.0,-0.99998,0.0,0.00363]
[1780333864362,49.54,71500.55,0.0,-0.99998,0.0,0.00362]
[1780333865368,49.54,71505.56,0.0,-0.99998,0.0,0.00366]
[1780333866373,49.54,71508.6,0.0,-0.99998,0.0,0.00367]
[1780333871410,49.54,71508.67,0.0,-0.99998,0.0,0.00368]
[1780333876444,49.54,71510.68,0.0,-0.99998,0.0,0.00369]
[1780333881478,49.54,71511.72,0.0,-0.99998,0.0,0.0037]
[1780333886513,49.54,71511.5,0.0,-0.99998,0.0,0.00369]
[1780333889535,49.54,71508.4,0.0,-0.99998,0.0,0.00367]
[1780333894575,49.54,71512.33,0.0,-0.99998,0.0,0.00368]
[1780333896592,49.54,71512.79,0.0,-0.99998,0.0,0.00369]
[1780333901637,49.54,71512.33,0.0,-0.99998,0.0,0.00368]
[1780333903641,49.54,71517.89,0.0,-0.99998,0.0,0.00372]
[1780333904648,49.54,71516.31,0.0,-0.99998,0.0,0.00371]
[1780333909684,49.54,71514.42,0.0,-0.99998,0.0,0.0037]
[1780333914729,49.54,71514.88,0.0,-0.99998,0.0,0.0037]
[1780333917417,49.54,71506.78,0.0,-0.99998,0.0,0.00365]
[1780333921770,49.54,71503.2,0.0,-0.99998,0.0,0.00363]
[1780333924790,49.54,71508.33,0.0,-0.99998,0.0,0.00366]
[1780333929825,49.54,71510.67,0.0,-0.99998,0.0,0.00367]
[1780333931840,49.54,71517.45,0.0,-0.99998,0.0,0.00372]
[1780333932847,49.54,71517.22,0.0,-0.99998,0.0,0.00372]
[1780333937557,49.54,71522.53,0.0,-0.99998,0.0,0.00375]
[1780333942918,49.54,71521.87,0.0,-0.99998,0.0,0.00375]
[1780333947627,49.54,71528.0,0.0,-0.99998,0.0,0.00379]
[1780333952990,49.54,71525.83,0.0,-0.99998,0.0,0.00376]
[1780333955004,49.54,71532.51,0.0,-0.99998,0.0,0.0038]
[1780333956705,49.54,71538.08,0.0,-0.99998,0.0,0.00384]
[1780333962055,49.54,71538.71,0.0,-0.99998,0.0,0.00385]
[1780333967090,49.54,71539.34,0.0,-0.99998,0.0,0.00385]
[1780333972135,49.54,71538.69,0.0,-0.99998,0.0,0.00385]
[1780333977169,49.54,71537.81,0.0,-0.99998,0.0,0.00384]
[1780333982204,49.54,71536.48,0.0,-0.99998,0.0,0.00383]
[1780333984218,49.54,71533.94,0.0,-0.99998,0.0,0.00381]
[1780333989253,49.54,71534.23,0.0,-0.99998,0.0,0.00382]
[1780333994288,49.54,71530.79,0.0,-0.99998,0.0,0.00379]
[1780333999323,49.54,71529.77,0.0,-0.99998,0.0,0.00379]
[1780334002344,49.54,71522.98,0.0,-0.99998,0.0,0.00374]
[1780334003350,49.54,71519.02,0.0,-0.99998,0.0,0.00371]
[1780334006372,49.54,71528.32,0.0,-0.99998,0.0,0.00378]
[1780334007379,49.54,71528.38,0.0,-0.99998,0.0,0.00378]
[1780334012414,49.54,71526.59,0.0,-0.99998,0.0,0.00375]
[1780334017449,49.54,71524.64,0.0,-0.99998,0.0,0.00374]
[1780334019463,49.54,71521.75,0.0,-0.99998,0.0,0.00372]
[1780334024497,49.54,71519.23,0.0,-0.99998,0.0,0.0037]
[1780334029532,49.54,71521.53,0.0,-0.99998,0.0,0.00372]
[1780334034570,49.54,71520.09,0.0,-0.99998,0.0,0.00371]
[1780334039604,49.54,71519.87,0.0,-0.99998,0.0,0.00371]
[1780334042625,49.54,71509.54,0.0,-0.99998,0.0,0.00364]
[1780334043632,49.54,71507.6,0.0,-0.99998,0.0,0.00363]
[1780334048666,49.54,71509.02,0.0,-0.99998,0.0,0.00363]
[1780334052695,49.54,71512.75,0.0,-0.99998,0.0,0.00366]
[1780334057730,49.54,71511.93,0.0,-0.99998,0.0,0.00365]
[1780334062766,49.54,71514.58,0.0,-0.99998,0.0,0.00367]
[1780334067801,49.54,71514.3,0.0,-0.99998,0.0,0.00367]
[1780334071839,49.54,71507.55,0.0,-0.99998,0.0,0.00361]
[1780334072836,49.54,71498.54,0.0,-0.99998,0.0,0.00355]
[1780334073844,49.54,71496.3,0.0,-0.99998,0.0,0.00354]
[1780334078878,49.54,71495.06,0.0,-0.99998,0.0,0.00353]
[1780334080892,49.54,71492.88,0.0,-0.99998,0.0,0.00352]
[1780334085927,49.54,71492.57,0.0,-0.99998,0.0,0.00352]
[1780334091645,49.54,71490.91,0.0,-0.99998,0.0,0.00351]
[1780334097007,49.54,71494.38,0.0,-0.99998,0.0,0.00353]
[1780334102056,49.54,71497.0,0.0,-0.99998,0.0,0.00354]
[1780334103064,49.54,71508.28,0.0,-0.99998,0.0,0.00362]
[1780334104070,49.54,71520.42,0.0,-0.99998,0.0,0.00369]
[1780334105096,49.54,71525.44,0.0,-0.99998,0.0,0.00373]
[1780334106092,49.54,71525.47,0.0,-0.99998,0.0,0.00373]
[1780334109117,49.54,71532.89,0.0,-0.99998,0.0,0.00378]
[1780334110122,49.54,71540.42,0.0,-0.99998,0.0,0.00383]
[1780334111785,49.54,71544.46,0.0,-0.99998,0.0,0.00385]
[1780334117168,49.54,71547.27,0.0,-0.99998,0.0,0.00387]
[1780334122210,49.54,71547.29,0.0,-0.99998,0.0,0.00387]
[1780334124227,49.54,71555.06,0.0,-0.99998,0.0,0.00393]
[1780334125231,49.54,71554.4,0.0,-0.99998,0.0,0.00392]
[1780334130270,49.54,71556.33,0.0,-0.99998,0.0,0.00394]
[1780334135305,49.54,71552.13,0.0,-0.99998,0.0,0.00389]
[1780334140340,49.54,71552.38,0.0,-0.99998,0.0,0.00389]
[1780334144369,49.54,71543.58,0.0,-0.99998,0.0,0.00383]
[1780334146381,49.54,71540.74,0.0,-0.99998,0.0,0.00381]
[1780334150412,49.54,71535.46,0.0,-0.99998,0.0,0.00378]
[1780334154438,49.54,71533.25,0.0,-0.99998,0.0,0.00376]
[1780334155444,49.54,71521.91,0.0,-0.99998,0.0,0.00369]
[1780334156453,49.54,71510.0,0.0,-0.99998,0.0,0.00361]
[1780334157460,49.54,71508.33,0.0,-0.99998,0.0,0.0036]
[1780334162493,49.54,71506.84,0.0,-0.99998,0.0,0.00359]
[1780334166524,49.54,71492.92,0.0,-0.99998,0.0,0.0035]
[1780334167529,49.54,71491.61,0.0,-0.99998,0.0,0.0035]
[1780334169543,49.54,71497.81,0.0,-0.99998,0.0,0.00354]
[1780334174578,49.54,71492.03,0.0,-0.99998,0.0,0.0035]
[1780334176592,49.54,71488.04,0.0,-0.99998,0.0,0.00347]
[1780334177598,49.54,71476.65,0.0,-0.99998,0.0,0.0034]
[1780334178606,49.54,71475.53,0.0,-0.99998,0.0,0.0034]
[1780334183641,49.54,71475.7,0.0,-0.99998,0.0,0.0034]
[1780334185654,49.54,71470.3,0.0,-0.99998,0.0,0.00337]
[1780334186662,49.54,71469.79,0.0,-0.99998,0.0,0.00336]
[1780334191697,49.54,71467.89,0.0,-0.99998,0.0,0.00334]
[1780334195727,49.54,71461.74,0.0,-0.99998,0.0,0.0033]
[1780334197738,49.54,71470.49,0.0,-0.99998,0.0,0.00335]
[1780334198745,49.54,71480.71,0.0,-0.99998,0.0,0.00342]
[1780334199752,49.54,71483.7,0.0,-0.99998,0.0,0.00343]
[1780334201767,49.54,71484.24,0.0,-0.99998,0.0,0.00344]
[1780334205795,49.54,71478.89,0.0,-0.99998,0.0,0.0034]
[1780334206803,49.54,71483.73,0.0,-0.99998,0.0,0.00343]
[1780334207830,49.54,71485.42,0.0,-0.99998,0.0,0.00344]
[1780334208825,49.54,71479.27,0.0,-0.99998,0.0,0.00341]
[1780334209832,49.54,71468.77,0.0,-0.99998,0.0,0.00334]
[1780334210838,49.54,71471.09,0.0,-0.99998,0.0,0.00336]
[1780334212853,49.54,71474.04,0.0,-0.99998,0.0,0.00338]
[1780334217889,49.54,71474.26,0.0,-0.99998,0.0,0.00338]
[1780334222925,49.54,71471.74,0.0,-0.99998,0.0,0.00336]
[1780334224950,49.54,71465.39,0.0,-0.99998,0.0,0.00332]
[1780334225951,49.54,71465.84,0.0,-0.99998,0.0,0.00333]
[1780334230982,49.54,71468.94,0.0,-0.99998,0.0,0.00335]
[1780334236016,49.54,71466.41,0.0,-0.99998,0.0,0.00333]
[1780334240045,49.54,71474.06,0.0,-0.99998,0.0,0.00338]
[1780334241052,49.54,71481.76,0.0,-0.99998,0.0,0.00342]
[1780334242059,49.54,71483.29,0.0,-0.99998,0.0,0.00343]
[1780334247094,49.54,71480.19,0.0,-0.99998,0.0,0.00341]
[1780334249108,49.54,71465.4,0.0,-0.99998,0.0,0.00332]
[1780334250764,49.54,71473.59,0.0,-0.99998,0.0,0.00337]
[1780334252129,49.54,71476.66,0.0,-0.99998,0.0,0.00338]
[1780334253136,49.54,71471.44,0.0,-0.99998,0.0,0.00335]
[1780334254143,49.54,71467.47,0.0,-0.99998,0.0,0.00332]
[1780334256156,49.54,71462.21,0.0,-0.99998,0.0,0.00329]
[1780334261191,49.54,71464.27,0.0,-0.99998,0.0,0.0033]
[1780334266226,49.54,71463.63,0.0,-0.99998,0.0,0.0033]
[1780334270907,49.54,71456.97,0.0,-0.99998,0.0,0.00326]
[1780334276303,49.54,71455.4,0.0,-0.99998,0.0,0.00325]
[1780334279324,49.54,71449.24,0.0,-0.99998,0.0,0.00322]
[1780334280984,49.54,71433.7,0.0,-0.99998,0.0,0.00313]
[1780334282345,49.54,71424.9,0.0,-0.99999,0.0,0.00308]
[1780334283352,49.54,71422.07,0.0,-0.99999,0.0,0.00306]
[1780334285367,49.54,71413.01,0.0,-0.99999,0.0,0.00302]
[1780334286388,49.54,71406.49,0.0,-0.99999,0.0,0.00298]
[1780334288035,49.54,71395.99,0.0,-0.99999,0.0,0.00292]
[1780334292416,49.54,71398.4,0.0,-0.99999,0.0,0.00294]
[1780334293424,49.54,71402.59,0.0,-0.99999,0.0,0.00296]
[1780334295453,49.54,71395.12,0.0,-0.99999,0.0,0.00292]
[1780334298107,49.54,71383.9,0.0,-0.99999,0.0,0.00286]
[1780334300484,49.54,71381.85,0.0,-0.99999,0.0,0.00285]
[1780334303509,49.54,71387.36,0.0,-0.99999,0.0,0.00288]
[1780334308544,49.54,71383.74,0.0,-0.99999,0.0,0.00286]
[1780334310557,49.54,71379.37,0.0,-0.99999,0.0,0.00284]
[1780334313579,49.54,71385.42,0.0,-0.99999,0.0,0.00286]
[1780334316611,49.54,71390.81,0.0,-0.99999,0.0,0.00289]
[1780334318619,49.54,71395.74,0.0,-0.99999,0.0,0.00291]
[1780334319626,49.54,71398.03,0.0,-0.99999,0.0,0.00292]
[1780334322647,49.54,71402.69,0.0,-0.99999,0.0,0.00295]
[1780334327683,49.54,71402.44,0.0,-0.99999,0.0,0.00295]
[1780334332718,49.54,71397.63,0.0,-0.99999,0.0,0.00292]
[1780334333724,49.54,71394.97,0.0,-0.99999,0.0,0.00291]
[1780334338758,49.54,71394.1,0.0,-0.99999,0.0,0.0029]
[1780334343794,49.54,71399.76,0.0,-0.99999,0.0,0.00293]
[1780334345807,49.54,71397.83,0.0,-0.99999,0.0,0.00292]
[1780334348828,49.54,71395.35,0.0,-0.99999,0.0,0.00291]
[1780334352856,49.54,71387.28,0.0,-0.99999,0.0,0.00287]
[1780334353864,49.54,71392.68,0.0,-0.99999,0.0,0.0029]
[1780334354871,49.54,71398.0,0.0,-0.99999,0.0,0.00292]
[1780334355877,49.54,71401.26,0.0,-0.99999,0.0,0.00294]
[1780334359906,49.54,71405.04,0.0,-0.99999,0.0,0.00296]
[1780334364941,49.54,71407.41,0.0,-0.99999,0.0,0.00297]
[1780334367961,49.54,71414.16,0.0,-0.99999,0.0,0.00301]
[1780334368968,49.54,71418.71,0.0,-0.99999,0.0,0.00303]
[1780334369975,49.54,71419.43,0.0,-0.99999,0.0,0.00304]
[1780334375016,49.54,71425.33,0.0,-0.99999,0.0,0.00306]
[1780334378036,49.54,71431.08,0.0,-0.99999,0.0,0.00309]
[1780334383074,49.54,71450.34,0.0,-0.99998,0.0,0.0032]
[1780334384078,49.54,71455.44,0.0,-0.99998,0.0,0.00323]
[1780334385085,49.54,71455.9,0.0,-0.99998,0.0,0.00323]
[1780334388107,49.54,71449.69,0.0,-0.99998,0.0,0.00319]
[1780334390122,49.54,71444.57,0.0,-0.99998,0.0,0.00316]
[1780334393141,49.54,71437.57,0.0,-0.99999,0.0,0.00313]
[1780334398179,49.54,71441.11,0.0,-0.99998,0.0,0.00315]
[1780334403214,49.54,71441.11,0.0,-0.99998,0.0,0.00315]
[1780334408249,49.54,71440.84,0.0,-0.99998,0.0,0.00314]
[1780334410264,49.54,71447.94,0.0,-0.99998,0.0,0.00318]
[1780334415299,49.54,71449.48,0.0,-0.99998,0.0,0.00319]
[1780334416305,49.54,71442.04,0.0,-0.99998,0.0,0.00315]
[1780334418955,49.54,71434.67,0.0,-0.99999,0.0,0.00311]
[1780334423354,49.54,71437.72,0.0,-0.99998,0.0,0.00313]
[1780334427382,49.54,71431.58,0.0,-0.99999,0.0,0.00309]
[1780334432418,49.54,71432.39,0.0,-0.99999,0.0,0.00308]
[1780334437456,49.54,71437.11,0.0,-0.99999,0.0,0.00311]
[1780334439097,49.54,71447.45,0.0,-0.99998,0.0,0.00317]
[1780334442494,49.54,71453.89,0.0,-0.99998,0.0,0.00321]
[1780334444504,49.54,71446.44,0.0,-0.99998,0.0,0.00316]
[1780334445511,49.54,71444.24,0.0,-0.99998,0.0,0.00315]
[1780334450544,49.54,71441.81,0.0,-0.99998,0.0,0.00314]
[1780334455580,49.54,71445.06,0.0,-0.99998,0.0,0.00315]
[1780334460614,49.54,71446.85,0.0,-0.99998,0.0,0.00317]
[1780334465648,49.54,71448.87,0.0,-0.99998,0.0,0.00318]
[1780334470686,49.54,71446.22,0.0,-0.99998,0.0,0.00316]
[1780334473707,49.54,71439.53,0.0,-0.99999,0.0,0.00312]
[1780334474715,49.54,71437.6,0.0,-0.99999,0.0,0.00311]
[1780334477744,49.54,71442.68,0.0,-0.99998,0.0,0.00314]
[1780334478751,49.54,71444.61,0.0,-0.99998,0.0,0.00315]
[1780334481771,49.54,71449.76,0.0,-0.99998,0.0,0.00318]
[1780334484792,49.54,71462.25,0.0,-0.99998,0.0,0.00325]
[1780334485800,49.54,71469.06,0.0,-0.99998,0.0,0.00329]
[1780334486807,49.54,71469.87,0.0,-0.99998,0.0,0.0033]
[1780334490837,49.54,71478.58,0.0,-0.99998,0.0,0.00335]
[1780334491842,49.54,71481.93,0.0,-0.99998,0.0,0.00336]
[1780334496878,49.54,71476.15,0.0,-0.99998,0.0,0.00332]
[1780334497884,49.54,71471.83,0.0,-0.99998,0.0,0.0033]
[1780334498893,49.54,71471.39,0.0,-0.99998,0.0,0.00329]
[1780334500905,49.54,71463.57,0.0,-0.99998,0.0,0.00325]
[1780334501912,49.54,71463.37,0.0,-0.99998,0.0,0.00325]
[1780334506948,49.54,71460.86,0.0,-0.99998,0.0,0.00323]
[1780334511981,49.54,71461.15,0.0,-0.99998,0.0,0.00323]
[1780334517019,49.54,71460.25,0.0,-0.99998,0.0,0.00323]
[1780334522053,49.54,71454.8,0.0,-0.99998,0.0,0.0032]
[1780334523060,49.54,71449.25,0.0,-0.99998,0.0,0.00317]
[1780334524069,49.54,71449.9,0.0,-0.99998,0.0,0.00317]
[1780334528096,49.54,71444.73,0.0,-0.99998,0.0,0.00314]
[1780334533131,49.54,71445.01,0.0,-0.99998,0.0,0.00314]
[1780334538167,49.54,71447.86,0.0,-0.99998,0.0,0.00316]
[1780334543202,49.54,71448.03,0.0,-0.99998,0.0,0.00316]
[1780334548237,49.54,71445.49,0.0,-0.99998,0.0,0.00314]
[1780334553273,49.54,71444.61,0.0,-0.99998,0.0,0.00313]
[1780334558308,49.54,71447.9,0.0,-0.99998,0.0,0.00315]
[1780334563342,49.54,71450.45,0.0,-0.99998,0.0,0.00316]
[1780334568380,49.54,71449.01,0.0,-0.99998,0.0,0.00315]
[1780334573414,49.54,71452.67,0.0,-0.99998,0.0,0.00317]
[1780334578451,49.54,71452.17,0.0,-0.99998,0.0,0.00317]
[1780334583485,49.54,71449.16,0.0,-0.99998,0.0,0.00315]
[1780334588520,49.54,71451.29,0.0,-0.99998,0.0,0.00316]
[1780334593555,49.54,71448.08,0.0,-0.99998,0.0,0.00315]
[1780334596576,49.54,71441.62,0.0,-0.99999,0.0,0.00311]
[1780334601612,49.54,71444.92,0.0,-0.99998,0.0,0.00313]
[1780334605641,49.54,71451.81,0.0,-0.99998,0.0,0.00317]
[1780334610675,49.54,71449.29,0.0,-0.99998,0.0,0.00315]
[1780334615712,49.54,71449.64,0.0,-0.99998,0.0,0.00314]
[1780334620746,49.54,71448.89,0.0,-0.99998,0.0,0.00314]
[1780334623400,49.54,71454.69,0.0,-0.99998,0.0,0.00317]
[1780334625781,49.54,71461.32,0.0,-0.99998,0.0,0.00321]
[1780334626787,49.54,71466.49,0.0,-0.99998,0.0,0.00324]
[1780334630816,49.54,71476.59,0.0,-0.99998,0.0,0.0033]
[1780334635851,49.54,71472.79,0.0,-0.99998,0.0,0.00328]
[1780334640886,49.54,71468.98,0.0,-0.99998,0.0,0.00325]
[1780334642902,49.54,71462.01,0.0,-0.99998,0.0,0.00321]
[1780334647935,49.54,71459.42,0.0,-0.99998,0.0,0.0032]
[1780334652970,49.54,71460.12,0.0,-0.99998,0.0,0.0032]
[1780334658007,49.54,71462.06,0.0,-0.99998,0.0,0.00321]
[1780334663044,49.54,71460.81,0.0,-0.99998,0.0,0.00321]
[1780334668079,49.54,71462.03,0.0,-0.99998,0.0,0.00321]
[1780334671101,49.54,71466.62,0.0,-0.99998,0.0,0.00323]
[1780334674122,49.54,71473.54,0.0,-0.99998,0.0,0.00327]
[1780334676135,49.54,71471.8,0.0,-0.99998,0.0,0.00326]
[1780334681176,49.54,71470.67,0.0,-0.99998,0.0,0.00325]
[1780334683190,49.54,71459.92,0.0,-0.99998,0.0,0.00319]
[1780334684197,49.54,71457.62,0.0,-0.99998,0.0,0.00318]
[1780334689232,49.54,71458.1,0.0,-0.99998,0.0,0.00318]
[1780334694266,49.54,71454.0,0.0,-0.99998,0.0,0.00315]
[1780334699303,49.54,71452.85,0.0,-0.99998,0.0,0.00315]
[1780334704338,49.54,71444.08,0.0,-0.99999,0.0,0.0031]
[1780334705347,49.54,71437.21,0.0,-0.99999,0.0,0.00306]
[1780334706354,49.54,71439.85,0.0,-0.99999,0.0,0.00308]
[1780334711388,49.54,71440.94,0.0,-0.99999,0.0,0.00308]
[1780334715421,49.54,71447.92,0.0,-0.99999,0.0,0.00312]
[1780334716424,49.54,71452.07,0.0,-0.99998,0.0,0.00314]
[1780334718438,49.54,71454.17,0.0,-0.99998,0.0,0.00316]
[1780334723477,49.54,71450.97,0.0,-0.99998,0.0,0.00314]
[1780334724479,49.54,71445.54,0.0,-0.99999,0.0,0.00311]
[1780334726495,49.54,71443.86,0.0,-0.99999,0.0,0.0031]
[1780334731532,49.54,71444.71,0.0,-0.99999,0.0,0.00309]
[1780334736568,49.54,71432.19,0.0,-0.99999,0.0,0.00302]
[1780334738582,49.54,71429.91,0.0,-0.99999,0.0,0.00301]
[1780334741605,49.54,71425.7,0.0,-0.99999,0.0,0.00299]
[1780334746638,49.54,71437.31,0.0,-0.99999,0.0,0.00305]
[1780334747645,49.54,71440.86,0.0,-0.99999,0.0,0.00307]
[1780334752679,49.54,71440.38,0.0,-0.99999,0.0,0.00307]
[1780334757715,49.54,71438.32,0.0,-0.99999,0.0,0.00306]
[1780334759729,49.54,71446.57,0.0,-0.99999,0.0,0.0031]
[1780334760736,49.54,71447.3,0.0,-0.99999,0.0,0.0031]
[1780334764389,49.54,71463.19,0.0,-0.99998,0.0,0.00319]
[1780334765772,49.54,71465.0,0.0,-0.99998,0.0,0.0032]
[1780334770805,49.54,71464.36,0.0,-0.99998,0.0,0.0032]
[1780334775841,49.54,71464.25,0.0,-0.99998,0.0,0.0032]
[1780334780885,49.54,71463.09,0.0,-0.99998,0.0,0.00319]
[1780334781888,49.54,71469.92,0.0,-0.99998,0.0,0.00323]
[1780334782896,49.54,71473.03,0.0,-0.99998,0.0,0.00325]
[1780334784531,49.54,71477.47,0.0,-0.99998,0.0,0.00328]
[1780334787933,49.54,71487.25,0.0,-0.99998,0.0,0.00333]
[1780334790954,49.54,71493.37,0.0,-0.99998,0.0,0.00337]
[1780334796993,49.54,71493.26,0.0,-0.99998,0.0,0.00336]
[1780334802030,49.54,71489.61,0.0,-0.99998,0.0,0.00334]
[1780334807068,49.54,71490.49,0.0,-0.99998,0.0,0.00334]
[1780334810088,49.54,71482.91,0.0,-0.99998,0.0,0.0033]
[1780334815122,49.54,71479.97,0.0,-0.99998,0.0,0.00328]
[1780334820160,49.54,71479.34,0.0,-0.99998,0.0,0.00327]
[1780334825194,49.54,71482.76,0.0,-0.99998,0.0,0.00329]
[1780334830228,49.54,71480.77,0.0,-0.99998,0.0,0.00328]
[1780334836272,49.54,71484.52,0.0,-0.99998,0.0,0.00331]
[1780334841306,49.54,71482.61,0.0,-0.99998,0.0,0.00329]
[1780334842313,49.54,71476.56,0.0,-0.99998,0.0,0.00326]
[1780334843319,49.54,71472.18,0.0,-0.99998,0.0,0.00323]
[1780334845333,49.54,71467.3,0.0,-0.99998,0.0,0.00321]
[1780334850369,49.54,71466.2,0.0,-0.99998,0.0,0.0032]
[1780334855403,49.54,71462.7,0.0,-0.99998,0.0,0.00317]
[1780334858425,49.54,71457.14,0.0,-0.99998,0.0,0.00313]
[1780334860439,49.54,71456.6,0.0,-0.99998,0.0,0.00313]
[1780334865473,49.54,71457.29,0.0,-0.99998,0.0,0.00314]
[1780334870508,49.54,71464.06,0.0,-0.99998,0.0,0.00317]
[1780334875543,49.54,71465.53,0.0,-0.99998,0.0,0.00318]
[1780334878565,49.54,71471.0,0.0,-0.99998,0.0,0.00321]
[1780334883599,49.54,71470.28,0.0,-0.99998,0.0,0.00321]
[1780334886622,49.54,71478.84,0.0,-0.99998,0.0,0.00326]
[1780334887635,49.54,71478.49,0.0,-0.99998,0.0,0.00326]
[1780334889650,49.54,71470.6,0.0,-0.99998,0.0,0.00321]
[1780334890649,49.54,71467.76,0.0,-0.99998,0.0,0.0032]
[1780334894703,49.54,71459.28,0.0,-0.99998,0.0,0.00315]
[1780334895702,49.54,71457.27,0.0,-0.99998,0.0,0.00314]
[1780334900738,49.54,71456.39,0.0,-0.99998,0.0,0.00313]
[1780334905774,49.54,71458.1,0.0,-0.99998,0.0,0.00314]
[1780334910808,49.54,71451.94,0.0,-0.99999,0.0,0.00311]
[1780334911815,49.54,71451.76,0.0,-0.99999,0.0,0.00309]
[1780334916850,49.54,71452.53,0.0,-0.99999,0.0,0.0031]
[1780334921885,49.54,71453.03,0.0,-0.99999,0.0,0.0031]
[1780334926920,49.54,71453.77,0.0,-0.99999,0.0,0.0031]
[1780334931955,49.54,71457.75,0.0,-0.99998,0.0,0.00313]
[1780334936991,49.54,71457.33,0.0,-0.99998,0.0,0.00312]
[1780334942027,49.54,71456.76,0.0,-0.99999,0.0,0.00312]
[1780334947068,49.54,71455.08,0.0,-0.99999,0.0,0.00311]
[1780334952103,49.54,71453.59,0.0,-0.99999,0.0,0.0031]
[1780334957138,49.54,71453.17,0.0,-0.99999,0.0,0.0031]
[1780334962172,49.54,71452.16,0.0,-0.99999,0.0,0.00309]
[1780334967207,49.54,71452.4,0.0,-0.99999,0.0,0.0031]
[1780334972244,49.54,71450.93,0.0,-0.99999,0.0,0.00308]
[1780334974257,49.54,71458.85,0.0,-0.99999,0.0,0.00312]
[1780334977279,49.54,71459.07,0.0,-0.99998,0.0,0.00312]
[1780334982315,49.54,71459.53,0.0,-0.99998,0.0,0.00312]
[1780334984329,49.54,71469.6,0.0,-0.99998,0.0,0.00318]
[1780334985336,49.54,71469.11,0.0,-0.99998,0.0,0.00318]
[1780334990371,49.54,71467.68,0.0,-0.99998,0.0,0.00317]
[1780334994400,49.54,71500.21,0.0,-0.99998,0.0,0.00336]
[1780334995412,49.54,71585.68,0.0,-0.99998,0.0,0.00391]
[1780334996417,49.54,71612.85,0.0,-0.99998,0.0,0.0041]
[1780334997434,49.54,71612.24,0.0,-0.99998,0.0,0.0041]
[1780334998439,49.54,71622.01,0.0,-0.99998,0.0,0.00417]
[1780334999439,49.54,71632.97,0.0,-0.99998,0.0,0.00425]
[1780335001486,49.54,71635.86,0.0,-0.99998,0.0,0.00427]
[1780335003485,49.54,71631.75,0.0,-0.99998,0.0,0.00424]
[1780335004498,49.54,71652.1,0.0,-0.99998,0.0,0.00439]
[1780335005520,49.54,71673.93,0.0,-0.99998,0.0,0.00456]
[1780335006509,49.54,71650.6,0.0,-0.99998,0.0,0.00438]
[1780335008528,49.54,71624.86,0.0,-0.99998,0.0,0.00419]
[1780335009533,49.54,71607.72,0.0,-0.99998,0.0,0.00406]
[1780335010554,49.54,71613.44,0.0,-0.99998,0.0,0.00411]
[1780335011557,49.54,71633.77,0.0,-0.99998,0.0,0.00425]
[1780335012558,49.54,71635.21,0.0,-0.99998,0.0,0.00427]
[1780335013562,49.54,71670.8,0.0,-0.99998,0.0,0.00454]
[1780335014592,49.54,71679.83,0.0,-0.99998,0.0,0.00461]
[1780335015595,49.54,71664.77,0.0,-0.99998,0.0,0.00449]
[1780335016594,49.54,71649.43,0.0,-0.99998,0.0,0.00437]
[1780335017618,49.54,71640.35,0.0,-0.99998,0.0,0.0043]
[1780335022642,49.54,71652.95,0.0,-0.99998,0.0,0.0044]
[1780335023651,49.54,71656.59,0.0,-0.99998,0.0,0.00443]
[1780335026670,49.54,71662.43,0.0,-0.99998,0.0,0.00447]
[1780335027676,49.54,71674.03,0.0,-0.99998,0.0,0.00457]
[1780335029691,49.54,71662.34,0.0,-0.99998,0.0,0.00447]
[1780335030698,49.54,71630.79,0.0,-0.99998,0.0,0.00423]
[1780335031712,49.54,71630.25,0.0,-0.99998,0.0,0.00421]
[1780335032723,49.54,71616.17,0.0,-0.99998,0.0,0.00411]
[1780335033727,49.54,71606.09,0.0,-0.99998,0.0,0.00404]
[1780335034734,49.54,71601.57,0.0,-0.99998,0.0,0.004]
[1780335035739,49.54,71606.33,0.0,-0.99998,0.0,0.00404]
[1780335036748,49.54,71611.57,0.0,-0.99998,0.0,0.00408]
[1780335037755,49.54,71617.31,0.0,-0.99998,0.0,0.00412]
[1780335038760,49.54,71624.63,0.0,-0.99998,0.0,0.00417]
[1780335039769,49.54,71624.7,0.0,-0.99998,0.0,0.00417]
[1780335041785,49.54,71612.52,0.0,-0.99998,0.0,0.00408]
[1780335042796,49.54,71609.57,0.0,-0.99998,0.0,0.00406]
[1780335044805,49.54,71601.79,0.0,-0.99998,0.0,0.00401]
[1780335045811,49.54,71598.9,0.0,-0.99998,0.0,0.00399]
[1780335047824,49.54,71604.38,0.0,-0.99998,0.0,0.00402]
[1780335048833,49.54,71606.49,0.0,-0.99998,0.0,0.00404]
[1780335050849,49.54,71612.88,0.0,-0.99998,0.0,0.00409]
[1780335051855,49.54,71627.31,0.0,-0.99998,0.0,0.00419]
[1780335052862,49.54,71639.54,0.0,-0.99998,0.0,0.00428]
[1780335053870,49.54,71644.89,0.0,-0.99998,0.0,0.00432]
[1780335054876,49.54,71643.49,0.0,-0.99998,0.0,0.00431]
[1780335057898,49.54,71639.36,0.0,-0.99998,0.0,0.00428]
[1780335059913,49.54,71634.14,0.0,-0.99998,0.0,0.00424]
[1780335062935,49.54,71639.2,0.0,-0.99998,0.0,0.00428]
[1780335067969,49.54,71639.63,0.0,-0.99998,0.0,0.00428]
[1780335071998,49.54,71632.57,0.0,-0.99998,0.0,0.00423]
[1780335074013,49.54,71644.92,0.0,-0.99998,0.0,0.00432]
[1780335079046,49.54,71642.9,0.0,-0.99998,0.0,0.00431]
[1780335080052,49.54,71634.55,0.0,-0.99998,0.0,0.00424]
[1780335083075,49.54,71625.12,0.0,-0.99998,0.0,0.00417]
[1780335084080,49.54,71616.58,0.0,-0.99998,0.0,0.00411]
[1780335086778,49.54,71610.36,0.0,-0.99998,0.0,0.00407]
[1780335092138,49.54,71614.52,0.0,-0.99998,0.0,0.00408]
[1780335094151,49.54,71620.29,0.0,-0.99998,0.0,0.00412]
[1780335099190,49.54,71609.95,0.0,-0.99998,0.0,0.00405]
[1780335100196,49.54,71599.98,0.0,-0.99998,0.0,0.00398]
[1780335105232,49.54,71597.14,0.0,-0.99998,0.0,0.00396]
[1780335110265,49.54,71597.46,0.0,-0.99998,0.0,0.00396]
[1780335113287,49.54,71592.51,0.0,-0.99998,0.0,0.00393]
[1780335115307,49.54,71586.84,0.0,-0.99998,0.0,0.00389]
[1780335120337,49.54,71587.4,0.0,-0.99998,0.0,0.00389]
[1780335122351,49.54,71581.57,0.0,-0.99998,0.0,0.00385]
[1780335125372,49.54,71576.22,0.0,-0.99998,0.0,0.00381]
[1780335128397,49.54,71564.01,0.0,-0.99998,0.0,0.00373]
[1780335129406,49.54,71558.14,0.0,-0.99998,0.0,0.00369]
[1780335130410,49.54,71538.98,0.0,-0.99998,0.0,0.00357]
[1780335131416,49.54,71528.7,0.0,-0.99998,0.0,0.00351]
[1780335133431,49.54,71535.74,0.0,-0.99998,0.0,0.00355]
[1780335136455,49.54,71541.05,0.0,-0.99998,0.0,0.00358]
[1780335140480,49.54,71528.36,0.0,-0.99998,0.0,0.0035]
[1780335141513,49.54,71521.29,0.0,-0.99998,0.0,0.00346]
[1780335142507,49.54,71514.07,0.0,-0.99998,0.0,0.00342]
[1780335143530,49.54,71505.04,0.0,-0.99998,0.0,0.00336]
[1780335144527,49.54,71500.84,0.0,-0.99998,0.0,0.00334]
[1780335147551,49.54,71498.27,0.0,-0.99998,0.0,0.00332]
[1780335152582,49.54,71500.09,0.0,-0.99998,0.0,0.00332]
[1780335157622,49.54,71499.98,0.0,-0.99998,0.0,0.00332]
[1780335158625,49.54,71505.4,0.0,-0.99998,0.0,0.00335]
[1780335159632,49.54,71507.0,0.0,-0.99998,0.0,0.00336]
[1780335164668,49.54,71503.44,0.0,-0.99998,0.0,0.00334]
[1780335166682,49.54,71497.92,0.0,-0.99998,0.0,0.00331]
[1780335167688,49.54,71483.68,0.0,-0.99998,0.0,0.00322]
[1780335168694,49.54,71479.24,0.0,-0.99998,0.0,0.0032]
[1780335169705,49.54,71479.56,0.0,-0.99998,0.0,0.0032]
[1780335171720,49.54,71471.05,0.0,-0.99998,0.0,0.00315]
[1780335172724,49.54,71462.32,0.0,-0.99999,0.0,0.0031]
[1780335173731,49.54,71465.36,0.0,-0.99999,0.0,0.00312]
[1780335178766,49.54,71470.66,0.0,-0.99998,0.0,0.00315]
[1780335182796,49.54,71478.22,0.0,-0.99998,0.0,0.00319]
[1780335187834,49.54,71473.26,0.0,-0.99998,0.0,0.00316]
[1780335188838,49.54,71472.95,0.0,-0.99998,0.0,0.00316]
[1780335192866,49.54,71466.88,0.0,-0.99998,0.0,0.00313]
[1780335195886,49.54,71459.71,0.0,-0.99999,0.0,0.00309]
[1780335196899,49.54,71451.34,0.0,-0.99999,0.0,0.00304]
[1780335197904,49.54,71448.47,0.0,-0.99999,0.0,0.00302]
[1780335201932,49.54,71456.75,0.0,-0.99999,0.0,0.00307]
[1780335202938,49.54,71459.72,0.0,-0.99999,0.0,0.00309]
[1780335207975,49.54,71458.05,0.0,-0.99999,0.0,0.00308]
[1780335213009,49.54,71454.89,0.0,-0.99999,0.0,0.00305]
[1780335218057,49.54,71457.8,0.0,-0.99999,0.0,0.00306]
[1780335220069,49.54,71464.77,0.0,-0.99999,0.0,0.0031]
[1780335221077,49.54,71476.79,0.0,-0.99998,0.0,0.00317]
[1780335222083,49.54,71477.13,0.0,-0.99998,0.0,0.00317]
[1780335227120,49.54,71475.06,0.0,-0.99998,0.0,0.00316]
[1780335232154,49.54,71475.48,0.0,-0.99998,0.0,0.00316]
[1780335236183,49.54,71466.79,0.0,-0.99999,0.0,0.00311]
[1780335241218,49.54,71467.05,0.0,-0.99999,0.0,0.00312]
[1780335244239,49.54,71460.44,0.0,-0.99999,0.0,0.00308]
[1780335246254,49.54,71452.54,0.0,-0.99999,0.0,0.00303]
[1780335251289,49.54,71453.28,0.0,-0.99999,0.0,0.00304]
[1780335254310,49.54,71457.96,0.0,-0.99999,0.0,0.00306]
[1780335259345,49.54,71456.69,0.0,-0.99999,0.0,0.00306]
[1780335263372,49.54,71461.16,0.0,-0.99999,0.0,0.00308]
[1780335268408,49.54,71460.07,0.0,-0.99999,0.0,0.00308]
[1780335270421,49.54,71465.38,0.0,-0.99999,0.0,0.00311]
[1780335271430,49.54,71470.58,0.0,-0.99998,0.0,0.00312]
[1780335274449,49.54,71476.36,0.0,-0.99998,0.0,0.00315]
[1780335278147,49.54,71481.12,0.0,-0.99998,0.0,0.00318]
[1780335283511,49.54,71481.03,0.0,-0.99998,0.0,0.00318]
[1780335285526,49.54,71470.98,0.0,-0.99998,0.0,0.00312]
[1780335290563,49.54,71471.13,0.0,-0.99998,0.0,0.00313]
[1780335295596,49.54,71467.65,0.0,-0.99999,0.0,0.00311]
[1780335299627,49.54,71462.65,0.0,-0.99999,0.0,0.00308]
[1780335301639,49.54,71455.78,0.0,-0.99999,0.0,0.00304]
[1780335303653,49.54,71468.25,0.0,-0.99999,0.0,0.00311]
[1780335308692,49.54,71470.29,0.0,-0.99998,0.0,0.00312]
[1780335310706,49.54,71461.96,0.0,-0.99999,0.0,0.00307]
[1780335311716,49.54,71459.97,0.0,-0.99999,0.0,0.00306]
[1780335312720,49.54,71454.92,0.0,-0.99999,0.0,0.00304]
[1780335315741,49.54,71455.3,0.0,-0.99999,0.0,0.00304]
[1780335320776,49.54,71461.2,0.0,-0.99999,0.0,0.00307]
[1780335325811,49.54,71461.31,0.0,-0.99999,0.0,0.00307]
[1780335330846,49.54,71459.01,0.0,-0.99999,0.0,0.00306]
[1780335335883,49.54,71455.48,0.0,-0.99999,0.0,0.00303]
[1780335340919,49.54,71453.98,0.0,-0.99999,0.0,0.00302]
[1780335345953,49.54,71450.97,0.0,-0.99999,0.0,0.003]
[1780335350987,49.54,71461.78,0.0,-0.99999,0.0,0.00306]
[1780335351994,49.54,71461.49,0.0,-0.99999,0.0,0.00306]
[1780335357033,49.54,71458.66,0.0,-0.99999,0.0,0.00304]
[1780335362071,49.54,71466.37,0.0,-0.99999,0.0,0.00309]
[1780335363076,49.54,71468.22,0.0,-0.99999,0.0,0.0031]
[1780335364084,49.54,71479.18,0.0,-0.99998,0.0,0.00316]
[1780335365091,49.54,71481.32,0.0,-0.99998,0.0,0.00317]
[1780335370151,49.54,71481.13,0.0,-0.99998,0.0,0.00317]
[1780335373156,49.54,71478.72,0.0,-0.99998,0.0,0.00316]
[1780335378190,49.54,71479.05,0.0,-0.99998,0.0,0.00316]
[1780335383224,49.54,71482.96,0.0,-0.99998,0.0,0.00318]
[1780335385239,49.54,71488.65,0.0,-0.99998,0.0,0.00321]
[1780335390276,49.54,71487.68,0.0,-0.99998,0.0,0.00321]
[1780335395317,49.54,71488.95,0.0,-0.99998,0.0,0.0032]
[1780335397331,49.54,71496.38,0.0,-0.99998,0.0,0.00324]
[1780335398340,49.54,71505.34,0.0,-0.99998,0.0,0.0033]
[1780335399345,49.54,71506.71,0.0,-0.99998,0.0,0.0033]
[1780335404390,49.54,71504.14,0.0,-0.99998,0.0,0.00329]
[1780335409418,49.54,71503.26,0.0,-0.99998,0.0,0.00328]
[1780335414452,49.54,71506.85,0.0,-0.99998,0.0,0.00331]
[1780335419489,49.54,71502.68,0.0,-0.99998,0.0,0.00328]
[1780335422511,49.54,71508.44,0.0,-0.99998,0.0,0.00331]
[1780335424523,49.54,71517.66,0.0,-0.99998,0.0,0.00337]
[1780335428224,49.54,71526.17,0.0,-0.99998,0.0,0.00342]
[1780335432588,49.54,71523.95,0.0,-0.99998,0.0,0.00341]
[1780335438301,49.54,71524.68,0.0,-0.99998,0.0,0.00341]
[1780335443664,49.54,71534.01,0.0,-0.99998,0.0,0.00347]
[1780335449708,49.54,71532.85,0.0,-0.99998,0.0,0.00346]
[1780335454742,49.54,71533.9,0.0,-0.99998,0.0,0.00345]
[1780335459778,49.54,71532.58,0.0,-0.99998,0.0,0.00345]
[1780335462799,49.54,71524.95,0.0,-0.99998,0.0,0.0034]
[1780335467838,49.54,71515.67,0.0,-0.99998,0.0,0.00334]
[1780335468845,49.54,71514.65,0.0,-0.99998,0.0,0.00334]
[1780335473880,49.54,71514.1,0.0,-0.99998,0.0,0.00333]
[1780335478915,49.54,71517.71,0.0,-0.99998,0.0,0.00336]
[1780335483950,49.54,71517.32,0.0,-0.99998,0.0,0.00335]
[1780335488985,49.54,71514.46,0.0,-0.99998,0.0,0.00334]
[1780335490998,49.54,71520.05,0.0,-0.99998,0.0,0.00337]
[1780335493014,49.54,71520.8,0.0,-0.99998,0.0,0.00338]
[1780335498048,49.54,71521.03,0.0,-0.99998,0.0,0.00338]
[1780335503085,49.54,71523.6,0.0,-0.99998,0.0,0.00339]
[1780335507113,49.54,71511.57,0.0,-0.99998,0.0,0.00332]
[1780335508119,49.54,71507.15,0.0,-0.99998,0.0,0.00329]
[1780335509127,49.54,71506.94,0.0,-0.99998,0.0,0.00329]
[1780335511140,49.54,71514.89,0.0,-0.99998,0.0,0.00333]
[1780335512149,49.54,71514.42,0.0,-0.99998,0.0,0.00332]
[1780335517188,49.54,71510.65,0.0,-0.99998,0.0,0.0033]
[1780335519199,49.54,71509.23,0.0,-0.99998,0.0,0.00329]
[1780335521214,49.54,71505.84,0.0,-0.99998,0.0,0.00327]
[1780335526249,49.54,71507.47,0.0,-0.99998,0.0,0.00328]
[1780335531284,49.54,71502.53,0.0,-0.99998,0.0,0.00325]
[1780335536321,49.54,71502.46,0.0,-0.99998,0.0,0.00325]
[1780335537326,49.54,71494.71,0.0,-0.99998,0.0,0.00321]
[1780335538333,49.54,71489.63,0.0,-0.99998,0.0,0.00318]
[1780335539340,49.54,71489.6,0.0,-0.99998,0.0,0.00318]
[1780335544375,49.54,71490.73,0.0,-0.99998,0.0,0.00319]
[1780335545392,49.54,71484.63,0.0,-0.99998,0.0,0.00315]
[1780335546388,49.54,71475.61,0.0,-0.99999,0.0,0.0031]
[1780335547396,49.54,71464.3,0.0,-0.99999,0.0,0.00304]
[1780335548403,49.54,71459.69,0.0,-0.99999,0.0,0.00301]
[1780335549410,49.54,71453.82,0.0,-0.99999,0.0,0.00298]
[1780335550416,49.54,71459.86,0.0,-0.99999,0.0,0.00301]
[1780335551427,49.54,71462.95,0.0,-0.99999,0.0,0.00303]
[1780335555472,49.54,71467.93,0.0,-0.99999,0.0,0.00306]
[1780335557474,49.54,71479.81,0.0,-0.99998,0.0,0.00312]
[1780335558480,49.54,71486.77,0.0,-0.99998,0.0,0.00316]
[1780335559486,49.54,71487.75,0.0,-0.99998,0.0,0.00317]
[1780335564521,49.54,71489.53,0.0,-0.99998,0.0,0.00318]
[1780335569561,49.54,71491.26,0.0,-0.99998,0.0,0.00319]
[1780335574593,49.54,71492.97,0.0,-0.99998,0.0,0.00319]
[1780335579630,49.54,71493.91,0.0,-0.99998,0.0,0.00319]
[1780335584665,49.54,71494.47,0.0,-0.99998,0.0,0.00319]
[1780335589700,49.54,71496.42,0.0,-0.99998,0.0,0.00321]
[1780335594736,49.54,71496.1,0.0,-0.99998,0.0,0.0032]
[1780335599773,49.54,71496.8,0.0,-0.99998,0.0,0.00321]
[1780335605814,49.54,71497.24,0.0,-0.99998,0.0,0.00321]
[1780335610850,49.54,71497.95,0.0,-0.99998,0.0,0.00321]
[1780335615885,49.54,71497.35,0.0,-0.99998,0.0,0.00321]
[1780335620919,49.54,71499.51,0.0,-0.99998,0.0,0.00322]
[1780335625955,49.54,71499.97,0.0,-0.99998,0.0,0.00323]
[1780335630991,49.54,71504.78,0.0,-0.99998,0.0,0.00325]
[1780335635045,49.54,71510.29,0.0,-0.99998,0.0,0.00327]
[1780335637059,49.54,71515.99,0.0,-0.99998,0.0,0.00331]
[1780335641085,49.54,71516.64,0.0,-0.99998,0.0,0.00331]
[1780335642100,49.54,71501.62,0.0,-0.99998,0.0,0.00322]
[1780335643100,49.54,71498.5,0.0,-0.99998,0.0,0.0032]
[1780335647147,49.54,71492.59,0.0,-0.99998,0.0,0.00317]
[1780335648138,49.54,71480.4,0.0,-0.99999,0.0,0.0031]
[1780335649146,49.54,71481.47,0.0,-0.99999,0.0,0.00311]
[1780335652189,49.54,71488.01,0.0,-0.99998,0.0,0.00314]
[1780335654191,49.54,71491.86,0.0,-0.99998,0.0,0.00317]
[1780335655212,49.54,71511.43,0.0,-0.99998,0.0,0.00328]
[1780335656202,49.54,71511.43,0.0,-0.99998,0.0,0.00328]
[1780335657209,49.54,71512.11,0.0,-0.99998,0.0,0.00328]
[1780335662244,49.54,71512.9,0.0,-0.99998,0.0,0.00329]
[1780335664259,49.54,71504.36,0.0,-0.99998,0.0,0.00324]
[1780335665266,49.54,71496.37,0.0,-0.99998,0.0,0.00319]
[1780335666274,49.54,71496.37,0.0,-0.99998,0.0,0.00319]
[1780335671308,49.54,71493.48,0.0,-0.99998,0.0,0.00318]
[1780335674328,49.54,71485.41,0.0,-0.99998,0.0,0.00313]
[1780335675336,49.54,71485.41,0.0,-0.99998,0.0,0.00313]
[1780335680372,49.54,71485.39,0.0,-0.99998,0.0,0.00313]
[1780335685406,49.54,71485.09,0.0,-0.99998,0.0,0.00313]
[1780335690441,49.54,71484.38,0.0,-0.99998,0.0,0.00312]
[1780335694469,49.54,71469.63,0.0,-0.99999,0.0,0.00303]
[1780335695477,49.54,71469.63,0.0,-0.99999,0.0,0.00303]
[1780335696483,49.54,71468.72,0.0,-0.99999,0.0,0.00303]
[1780335698499,49.54,71476.75,0.0,-0.99999,0.0,0.00307]
[1780335700511,49.54,71485.58,0.0,-0.99998,0.0,0.00312]
[1780335701517,49.54,71483.72,0.0,-0.99999,0.0,0.00311]
[1780335703530,49.54,71488.85,0.0,-0.99998,0.0,0.00314]
[1780335705546,49.54,71496.72,0.0,-0.99998,0.0,0.00318]
[1780335706553,49.54,71496.83,0.0,-0.99998,0.0,0.00318]
[1780335711589,49.54,71492.53,0.0,-0.99998,0.0,0.00316]
[1780335713603,49.54,71484.5,0.0,-0.99999,0.0,0.00311]
[1780335714610,49.54,71482.47,0.0,-0.99999,0.0,0.0031]
[1780335716623,49.54,71479.92,0.0,-0.99999,0.0,0.00309]
[1780335720653,49.54,71485.52,0.0,-0.99998,0.0,0.00312]
[1780335725688,49.54,71487.01,0.0,-0.99998,0.0,0.00313]
[1780335729717,49.54,71480.32,0.0,-0.99999,0.0,0.00309]
[1780335734752,49.54,71481.16,0.0,-0.99999,0.0,0.00309]
[1780335739786,49.54,71488.92,0.0,-0.99998,0.0,0.00314]
[1780335744820,49.54,71484.02,0.0,-0.99999,0.0,0.00311]
[1780335748849,49.54,71480.04,0.0,-0.99999,0.0,0.00309]
[1780335753883,49.54,71482.19,0.0,-0.99999,0.0,0.00309]
[1780335758918,49.54,71483.16,0.0,-0.99999,0.0,0.00309]
[1780335763959,49.54,71482.79,0.0,-0.99999,0.0,0.00309]
[1780335768996,49.54,71484.95,0.0,-0.99999,0.0,0.0031]
[1780335774027,49.54,71482.25,0.0,-0.99999,0.0,0.00309]
[1780335779065,49.54,71487.36,0.0,-0.99998,0.0,0.00312]
[1780335780078,49.54,71494.57,0.0,-0.99998,0.0,0.00316]
[1780335781104,49.54,71501.14,0.0,-0.99998,0.0,0.00319]
[1780335782103,49.54,71507.69,0.0,-0.99998,0.0,0.00323]
[1780335784123,49.54,71508.44,0.0,-0.99998,0.0,0.00324]
[1780335789148,49.54,71507.85,0.0,-0.99998,0.0,0.00323]
[1780335793176,49.54,71502.39,0.0,-0.99998,0.0,0.0032]
[1780335794182,49.54,71500.82,0.0,-0.99998,0.0,0.00319]
[1780335799220,49.54,71503.14,0.0,-0.99998,0.0,0.00321]
[1780335803248,49.54,71496.48,0.0,-0.99998,0.0,0.00317]
[1780335808297,49.54,71501.91,0.0,-0.99998,0.0,0.0032]
[1780335809307,49.54,71559.96,0.0,-0.99998,0.0,0.00355]
[1780335810315,49.54,71628.38,0.0,-0.99998,0.0,0.00401]
[1780335811329,49.54,71648.92,0.0,-0.99998,0.0,0.00414]
[1780335813362,49.54,71637.6,0.0,-0.99998,0.0,0.00406]
[1780335815358,49.54,71616.11,0.0,-0.99998,0.0,0.0039]
[1780335817372,49.54,71621.89,0.0,-0.99998,0.0,0.00394]
[1780335818407,49.54,71630.54,0.0,-0.99998,0.0,0.00401]
[1780335819405,49.54,71630.41,0.0,-0.99998,0.0,0.004]
[1780335820416,49.54,71624.39,0.0,-0.99998,0.0,0.00396]
[1780335821416,49.54,71614.44,0.0,-0.99998,0.0,0.00389]
[1780335824440,49.54,71598.27,0.0,-0.99998,0.0,0.00378]
[1780335825448,49.54,71592.32,0.0,-0.99998,0.0,0.00374]
[1780335826463,49.54,71601.04,0.0,-0.99998,0.0,0.0038]
[1780335831504,49.54,71598.75,0.0,-0.99998,0.0,0.00379]
[1780335833519,49.54,71592.29,0.0,-0.99998,0.0,0.00374]
[1780335834528,49.54,71585.57,0.0,-0.99998,0.0,0.0037]
[1780335835534,49.54,71580.31,0.0,-0.99998,0.0,0.00366]
[1780335839561,49.54,71587.52,0.0,-0.99998,0.0,0.00371]
[1780335844598,49.54,71580.94,0.0,-0.99998,0.0,0.00367]
[1780335847619,49.54,71586.21,0.0,-0.99998,0.0,0.0037]
[1780335850669,49.54,71593.16,0.0,-0.99998,0.0,0.00375]
[1780335851653,49.54,71593.25,0.0,-0.99998,0.0,0.00375]
[1780335852659,49.54,71605.03,0.0,-0.99998,0.0,0.00383]
[1780335854679,49.54,71622.98,0.0,-0.99998,0.0,0.00395]
[1780335858702,49.54,71617.13,0.0,-0.99998,0.0,0.00391]
[1780335859710,49.54,71611.54,0.0,-0.99998,0.0,0.00387]
[1780335863739,49.54,71618.39,0.0,-0.99998,0.0,0.00392]
[1780335865750,49.54,71628.54,0.0,-0.99998,0.0,0.00399]
[1780335870788,49.54,71631.23,0.0,-0.99998,0.0,0.00401]
[1780335873811,49.54,71624.71,0.0,-0.99998,0.0,0.00395]
[1780335877838,49.54,71633.21,0.0,-0.99998,0.0,0.00401]
[1780335882876,49.54,71628.38,0.0,-0.99998,0.0,0.00397]
[1780335884924,49.54,71613.5,0.0,-0.99998,0.0,0.00387]
[1780335886909,49.54,71608.6,0.0,-0.99998,0.0,0.00384]
[1780335889931,49.54,71614.53,0.0,-0.99998,0.0,0.00388]
[1780335890947,49.54,71624.16,0.0,-0.99998,0.0,0.00394]
[1780335891952,49.54,71625.28,0.0,-0.99998,0.0,0.00395]
[1780335896989,49.54,71624.38,0.0,-0.99998,0.0,0.00395]
[1780335900028,49.54,71627.59,0.0,-0.99998,0.0,0.00397]
[1780335902039,49.54,71635.66,0.0,-0.99998,0.0,0.00403]
[1780335904056,49.54,71646.05,0.0,-0.99998,0.0,0.0041]
[1780335905059,49.54,71640.1,0.0,-0.99998,0.0,0.00406]
[1780335906068,49.54,71640.28,0.0,-0.99998,0.0,0.00406]
[1780335907075,49.54,71640.31,0.0,-0.99998,0.0,0.00406]
[1780335909091,49.54,71647.55,0.0,-0.99998,0.0,0.00411]
[1780335910103,49.54,71648.47,0.0,-0.99998,0.0,0.00412]
[1780335912115,49.54,71638.14,0.0,-0.99998,0.0,0.00404]
[1780335913132,49.54,71637.98,0.0,-0.99998,0.0,0.00404]
[1780335914135,49.54,71615.37,0.0,-0.99998,0.0,0.00388]
[1780335915144,49.54,71615.37,0.0,-0.99998,0.0,0.00388]
[1780335916146,49.54,71608.8,0.0,-0.99998,0.0,0.00384]
[1780335917155,49.54,71608.8,0.0,-0.99998,0.0,0.00384]
[1780335918164,49.54,71615.59,0.0,-0.99998,0.0,0.00389]
[1780335919170,49.54,71615.59,0.0,-0.99998,0.0,0.00389]
[1780335920176,49.54,71621.55,0.0,-0.99998,0.0,0.00393]
[1780335921815,49.54,71623.88,0.0,-0.99998,0.0,0.00394]
[1780335925211,49.54,71616.11,0.0,-0.99998,0.0,0.00389]
[1780335926218,49.54,71614.88,0.0,-0.99998,0.0,0.00388]
[1780335928231,49.54,71606.62,0.0,-0.99998,0.0,0.00382]
[1780335929238,49.54,71598.37,0.0,-0.99998,0.0,0.00377]
[1780335930245,49.54,71597.78,0.0,-0.99998,0.0,0.00376]
[1780335931888,49.54,71590.36,0.0,-0.99998,0.0,0.0037]
[1780335933268,49.54,71580.69,0.0,-0.99998,0.0,0.00364]
[1780335934276,49.54,71577.28,0.0,-0.99998,0.0,0.00362]
[1780335937296,49.54,71570.99,0.0,-0.99998,0.0,0.00358]
[1780335942330,49.54,71570.57,0.0,-0.99998,0.0,0.00357]
[1780335947367,49.54,71572.06,0.0,-0.99998,0.0,0.00358]
[1780335952402,49.54,71571.19,0.0,-0.99998,0.0,0.00358]
[1780335956430,49.54,71566.02,0.0,-0.99998,0.0,0.00354]
[1780335962101,49.54,71566.5,0.0,-0.99998,0.0,0.00355]
[1780335964487,49.54,71570.86,0.0,-0.99998,0.0,0.00357]
[1780335969523,49.54,71573.51,0.0,-0.99998,0.0,0.00359]
[1780335974556,49.54,71573.08,0.0,-0.99998,0.0,0.00359]
[1780335979590,49.54,71573.97,0.0,-0.99998,0.0,0.00359]
[1780335984626,49.54,71574.19,0.0,-0.99998,0.0,0.0036]
[1780335988654,49.54,71583.53,0.0,-0.99998,0.0,0.00366]
[1780335993690,49.54,71580.56,0.0,-0.99998,0.0,0.00362]
[1780335998724,49.54,71582.62,0.0,-0.99998,0.0,0.00364]
[1780336003764,49.54,71583.07,0.0,-0.99998,0.0,0.00364]
[1780336004771,49.54,71591.39,0.0,-0.99998,0.0,0.00369]
[1780336007792,49.54,71597.05,0.0,-0.99998,0.0,0.00373]
[1780336008799,49.54,71602.09,0.0,-0.99998,0.0,0.00376]
[1780336009806,49.54,71613.68,0.0,-0.99998,0.0,0.00384]
[1780336014844,49.54,71612.9,0.0,-0.99998,0.0,0.00384]
[1780336016859,49.54,71619.74,0.0,-0.99998,0.0,0.00388]
[1780336017864,49.54,71646.94,0.0,-0.99998,0.0,0.00407]
[1780336018874,49.54,71652.23,0.0,-0.99998,0.0,0.00411]
[1780336021892,49.54,71643.32,0.0,-0.99998,0.0,0.00405]
[1780336024914,49.54,71629.0,0.0,-0.99998,0.0,0.00395]
[1780336025921,49.54,71623.08,0.0,-0.99998,0.0,0.00391]
[1780336030958,49.54,71621.61,0.0,-0.99998,0.0,0.0039]
[1780336035998,49.54,71629.26,0.0,-0.99998,0.0,0.00395]
[1780336039014,49.54,71623.34,0.0,-0.99998,0.0,0.00391]
[1780336044052,49.54,71617.18,0.0,-0.99998,0.0,0.00387]
[1780336046065,49.54,71623.14,0.0,-0.99998,0.0,0.00391]
[1780336049086,49.54,71613.82,0.0,-0.99998,0.0,0.00384]
[1780336054120,49.54,71611.49,0.0,-0.99998,0.0,0.00381]
[1780336059155,49.54,71615.2,0.0,-0.99998,0.0,0.00384]
[1780336064190,49.54,71614.06,0.0,-0.99998,0.0,0.00383]
[1780336068218,49.54,71608.16,0.0,-0.99998,0.0,0.00379]
[1780336070233,49.54,71602.07,0.0,-0.99998,0.0,0.00375]
[1780336075273,49.54,71599.53,0.0,-0.99998,0.0,0.00373]
[1780336078303,49.54,71593.89,0.0,-0.99998,0.0,0.00369]
[1780336082322,49.54,71590.3,0.0,-0.99998,0.0,0.00367]
[1780336084336,49.54,71597.07,0.0,-0.99998,0.0,0.00372]
[1780336085343,49.54,71597.67,0.0,-0.99998,0.0,0.00372]
[1780336091386,49.54,71599.4,0.0,-0.99998,0.0,0.00373]
[1780336097426,49.54,71599.53,0.0,-0.99998,0.0,0.00373]
[1780336099077,49.54,71605.55,0.0,-0.99998,0.0,0.00377]
[1780336101455,49.54,71608.03,0.0,-0.99998,0.0,0.00379]
[1780336105482,49.54,71599.21,0.0,-0.99998,0.0,0.00373]
[1780336106491,49.54,71596.02,0.0,-0.99998,0.0,0.00371]
[1780336112531,49.54,71594.87,0.0,-0.99998,0.0,0.00369]
[1780336117567,49.54,71594.87,0.0,-0.99998,0.0,0.00369]
[1780336122603,49.54,71596.09,0.0,-0.99998,0.0,0.00369]
[1780336127638,49.54,71592.85,0.0,-0.99998,0.0,0.00367]
[1780336132673,49.54,71598.78,0.0,-0.99998,0.0,0.00371]
[1780336138350,49.54,71601.55,0.0,-0.99998,0.0,0.00373]
[1780336142749,49.54,71608.35,0.0,-0.99998,0.0,0.00378]
[1780336143752,49.54,71615.74,0.0,-0.99998,0.0,0.00383]
[1780336146773,49.54,71611.14,0.0,-0.99998,0.0,0.00379]
[1780336151808,49.54,71612.73,0.0,-0.99998,0.0,0.00381]
[1780336156844,49.54,71613.27,0.0,-0.99998,0.0,0.00381]
[1780336161880,49.54,71614.53,0.0,-0.99998,0.0,0.00382]
[1780336166914,49.54,71620.57,0.0,-0.99998,0.0,0.00386]
[1780336168926,49.54,71627.07,0.0,-0.99998,0.0,0.0039]
[1780336173961,49.54,71631.76,0.0,-0.99998,0.0,0.00392]
[1780336178996,49.54,71633.95,0.0,-0.99998,0.0,0.00394]
[1780336184032,49.54,71635.34,0.0,-0.99998,0.0,0.00395]
[1780336189067,49.54,71641.45,0.0,-0.99998,0.0,0.00399]
[1780336192089,49.54,71652.75,0.0,-0.99998,0.0,0.00407]
[1780336197129,49.54,71654.3,0.0,-0.99998,0.0,0.00408]
[1780336202165,49.54,71650.67,0.0,-0.99998,0.0,0.00405]
[1780336204179,49.54,71644.1,0.0,-0.99998,0.0,0.00401]
[1780336205187,49.54,71636.58,0.0,-0.99998,0.0,0.00395]
[1780336207201,49.54,71642.11,0.0,-0.99998,0.0,0.00399]
[1780336212237,49.54,71650.93,0.0,-0.99998,0.0,0.00406]
[1780336215258,49.54,71656.3,0.0,-0.99998,0.0,0.00409]
[1780336220295,49.54,71651.45,0.0,-0.99998,0.0,0.00406]
[1780336225329,49.54,71653.82,0.0,-0.99998,0.0,0.00408]
[1780336230363,49.54,71655.28,0.0,-0.99998,0.0,0.00409]
[1780336233385,49.54,71664.58,0.0,-0.99998,0.0,0.00414]
[1780336234394,49.54,71670.69,0.0,-0.99998,0.0,0.00418]
[1780336235397,49.54,71675.7,0.0,-0.99998,0.0,0.00422]
[1780336238418,49.54,71676.01,0.0,-0.99998,0.0,0.00422]
[1780336243465,49.54,71684.49,0.0,-0.99998,0.0,0.00429]
[1780336244470,49.54,71687.77,0.0,-0.99998,0.0,0.00431]
[1780336247494,49.54,71682.64,0.0,-0.99998,0.0,0.00427]
[1780336249512,49.54,71680.24,0.0,-0.99998,0.0,0.00425]
[1780336252533,49.54,71689.26,0.0,-0.99998,0.0,0.00432]
[1780336253542,49.54,71689.83,0.0,-0.99998,0.0,0.00433]
[1780336259224,49.54,71694.36,0.0,-0.99998,0.0,0.00436]
[1780336261597,49.54,71702.48,0.0,-0.99998,0.0,0.00442]
[1780336262602,49.54,71700.59,0.0,-0.99998,0.0,0.00441]
[1780336264624,49.54,71693.97,0.0,-0.99998,0.0,0.00436]
[1780336265625,49.54,71675.69,0.0,-0.99998,0.0,0.00422]
[1780336266631,49.54,71675.28,0.0,-0.99998,0.0,0.00422]
[1780336267704,49.54,71682.55,0.0,-0.99998,0.0,0.00427]
[1780336269309,49.54,71688.79,0.0,-0.99998,0.0,0.00432]
[1780336274713,49.54,71691.47,0.0,-0.99998,0.0,0.00434]
[1780336279746,49.54,71692.64,0.0,-0.99998,0.0,0.00435]
[1780336284784,49.54,71691.93,0.0,-0.99998,0.0,0.00434]
[1780336285789,49.54,71680.56,0.0,-0.99998,0.0,0.00426]
[1780336286797,49.54,71676.01,0.0,-0.99998,0.0,0.00422]
[1780336287803,49.54,71676.37,0.0,-0.99998,0.0,0.00423]
[1780336292841,49.54,71679.94,0.0,-0.99998,0.0,0.00424]
[1780336294852,49.54,71696.19,0.0,-0.99998,0.0,0.00436]
[1780336295861,49.54,71699.01,0.0,-0.99998,0.0,0.00438]
[1780336299528,49.54,71696.8,0.0,-0.99998,0.0,0.00436]
[1780336299887,49.54,71696.8,0.0,-0.99998,0.0,0.00436]
[1780336302907,49.54,71689.12,0.0,-0.99998,0.0,0.0043]
[1780336305929,49.54,71682.74,0.0,-0.99998,0.0,0.00426]
[1780336310965,49.54,71673.2,0.0,-0.99998,0.0,0.00419]
[1780336311970,49.54,71660.68,0.0,-0.99998,0.0,0.00409]
[1780336314993,49.54,71654.4,0.0,-0.99998,0.0,0.00405]
[1780336320040,49.54,71651.64,0.0,-0.99998,0.0,0.00403]
[1780336323057,49.54,71641.93,0.0,-0.99998,0.0,0.00396]
[1780336324065,49.54,71635.26,0.0,-0.99998,0.0,0.00391]
[1780336328092,49.54,71631.04,0.0,-0.99998,0.0,0.00388]
[1780336333130,49.54,71636.54,0.0,-0.99998,0.0,0.00392]
[1780336338166,49.54,71640.98,0.0,-0.99998,0.0,0.00395]
[1780336343200,49.54,71635.29,0.0,-0.99998,0.0,0.00391]
[1780336348235,49.54,71631.14,0.0,-0.99998,0.0,0.00389]
[1780336353272,49.54,71632.16,0.0,-0.99998,0.0,0.00388]
[1780336357300,49.54,71631.67,0.0,-0.99998,0.0,0.00387]
[1780336359313,49.54,71635.15,0.0,-0.99998,0.0,0.0039]
[1780336361328,49.54,71640.39,0.0,-0.99998,0.0,0.00393]
[1780336363342,49.54,71646.36,0.0,-0.99998,0.0,0.00398]
[1780336365356,49.54,71650.93,0.0,-0.99998,0.0,0.00401]
[1780336370392,49.54,71648.03,0.0,-0.99998,0.0,0.00399]
[1780336371398,49.54,71636.17,0.0,-0.99998,0.0,0.0039]
[1780336376433,49.54,71632.46,0.0,-0.99998,0.0,0.00388]
[1780336377439,49.54,71646.31,0.0,-0.99998,0.0,0.00398]
[1780336378446,49.54,71660.53,0.0,-0.99998,0.0,0.00408]
[1780336382474,49.54,71653.66,0.0,-0.99998,0.0,0.00403]
[1780336388522,49.54,71649.7,0.0,-0.99998,0.0,0.004]
[1780336390532,49.54,71630.75,0.0,-0.99998,0.0,0.00387]
[1780336391540,49.54,71630.75,0.0,-0.99998,0.0,0.00387]
[1780336392544,49.54,71616.43,0.0,-0.99998,0.0,0.00377]
[1780336394558,49.54,71610.47,0.0,-0.99998,0.0,0.00373]
[1780336395566,49.54,71606.56,0.0,-0.99998,0.0,0.0037]
[1780336397581,49.54,71605.12,0.0,-0.99998,0.0,0.00369]
[1780336399595,49.54,71611.01,0.0,-0.99998,0.0,0.00373]
[1780336401609,49.54,71614.06,0.0,-0.99998,0.0,0.00375]
[1780336406643,49.54,71615.06,0.0,-0.99998,0.0,0.00376]
[1780336411679,49.54,71617.27,0.0,-0.99998,0.0,0.00376]
[1780336415711,49.54,71622.63,0.0,-0.99998,0.0,0.0038]
[1780336419739,49.54,71627.3,0.0,-0.99998,0.0,0.00383]
[1780336421378,49.54,71620.36,0.0,-0.99998,0.0,0.00378]
[1780336424775,49.54,71623.36,0.0,-0.99998,0.0,0.0038]
[1780336429812,49.54,71624.58,0.0,-0.99998,0.0,0.00381]
[1780336434846,49.54,71625.53,0.0,-0.99998,0.0,0.00382]
[1780336439881,49.54,71625.43,0.0,-0.99998,0.0,0.00382]
[1780336444917,49.54,71623.39,0.0,-0.99998,0.0,0.0038]
[1780336449951,49.54,71621.53,0.0,-0.99998,0.0,0.00379]
[1780336454989,49.54,71620.94,0.0,-0.99998,0.0,0.00379]
[1780336459017,49.54,71626.0,0.0,-0.99998,0.0,0.00382]
[1780336464054,49.54,71623.11,0.0,-0.99998,0.0,0.0038]
[1780336468080,49.54,71628.11,0.0,-0.99998,0.0,0.00383]
[1780336472108,49.54,71633.44,0.0,-0.99998,0.0,0.00385]
[1780336477144,49.54,71635.77,0.0,-0.99998,0.0,0.00387]
[1780336482179,49.54,71636.48,0.0,-0.99998,0.0,0.00388]
[1780336485199,49.54,71630.65,0.0,-0.99998,0.0,0.00384]
[1780336490234,49.54,71631.17,0.0,-0.99998,0.0,0.00384]
[1780336495269,49.54,71631.27,0.0,-0.99998,0.0,0.00384]
[1780336500304,49.54,71631.45,0.0,-0.99998,0.0,0.00384]
[1780336503326,49.54,71640.41,0.0,-0.99998,0.0,0.0039]
[1780336508361,49.54,71643.95,0.0,-0.99998,0.0,0.00393]
[1780336509367,49.54,71637.52,0.0,-0.99998,0.0,0.00388]
[1780336510376,49.54,71630.46,0.0,-0.99998,0.0,0.00383]
[1780336515410,49.54,71631.53,0.0,-0.99998,0.0,0.00384]
[1780336520446,49.54,71632.26,0.0,-0.99998,0.0,0.00385]
[1780336525481,49.54,71631.66,0.0,-0.99998,0.0,0.00384]
[1780336530519,49.54,71629.55,0.0,-0.99998,0.0,0.00383]
[1780336534553,49.54,71617.46,0.0,-0.99998,0.0,0.00373]
[1780336539607,49.54,71616.96,0.0,-0.99998,0.0,0.00373]
[1780336544642,49.54,71617.29,0.0,-0.99998,0.0,0.00373]
[1780336549677,49.54,71618.93,0.0,-0.99998,0.0,0.00374]
[1780336554712,49.54,71619.17,0.0,-0.99998,0.0,0.00374]
[1780336559753,49.54,71622.32,0.0,-0.99998,0.0,0.00376]
[1780336560760,49.54,71629.01,0.0,-0.99998,0.0,0.00381]
[1780336561768,49.54,71634.86,0.0,-0.99998,0.0,0.00385]
[1780336562774,49.54,71634.86,0.0,-0.99998,0.0,0.00385]
[1780336567811,49.54,71634.2,0.0,-0.99998,0.0,0.00384]
[1780336572845,49.54,71639.08,0.0,-0.99998,0.0,0.00388]
[1780336577880,49.54,71639.6,0.0,-0.99998,0.0,0.00388]
[1780336581501,49.54,71630.24,0.0,-0.99998,0.0,0.00382]
[1780336586942,49.54,71629.45,0.0,-0.99998,0.0,0.00381]
[1780336587949,49.54,71634.56,0.0,-0.99998,0.0,0.00385]
[1780336588957,49.54,71633.87,0.0,-0.99998,0.0,0.00384]
[1780336593994,49.54,71636.55,0.0,-0.99998,0.0,0.00385]
[1780336599028,49.54,71636.82,0.0,-0.99998,0.0,0.00385]
[1780336601647,49.54,71643.13,0.0,-0.99998,0.0,0.00389]
[1780336603056,49.54,71642.81,0.0,-0.99998,0.0,0.00389]
[1780336608092,49.54,71643.49,0.0,-0.99998,0.0,0.00389]
[1780336611717,49.54,71653.27,0.0,-0.99998,0.0,0.00396]
[1780336614134,49.54,71659.41,0.0,-0.99998,0.0,0.004]
[1780336615141,49.54,71660.29,0.0,-0.99998,0.0,0.00401]
[1780336619167,49.54,71653.13,0.0,-0.99998,0.0,0.00396]
[1780336623195,49.54,71650.85,0.0,-0.99998,0.0,0.00394]
[1780336628231,49.54,71654.14,0.0,-0.99998,0.0,0.00397]
[1780336633267,49.54,71655.57,0.0,-0.99998,0.0,0.00398]
[1780336638302,49.54,71655.16,0.0,-0.99998,0.0,0.00397]
[1780336643338,49.54,71656.92,0.0,-0.99998,0.0,0.00399]
[1780336648373,49.54,71659.0,0.0,-0.99998,0.0,0.004]
[1780336653408,49.54,71659.13,0.0,-0.99998,0.0,0.00399]
[1780336658442,49.54,71659.42,0.0,-0.99998,0.0,0.00399]
[1780336663479,49.54,71659.34,0.0,-0.99998,0.0,0.00399]
[1780336666499,49.54,71649.78,0.0,-0.99998,0.0,0.00392]
[1780336667510,49.54,71641.63,0.0,-0.99998,0.0,0.00387]
[1780336672543,49.54,71638.88,0.0,-0.99998,0.0,0.00385]
[1780336675563,49.54,71633.42,0.0,-0.99998,0.0,0.00381]
[1780336680598,49.54,71630.78,0.0,-0.99998,0.0,0.00379]
[1780336685632,49.54,71630.34,0.0,-0.99998,0.0,0.00379]
[1780336690668,49.54,71631.94,0.0,-0.99998,0.0,0.0038]
[1780336693688,49.54,71636.52,0.0,-0.99998,0.0,0.00383]
[1780336698724,49.54,71633.09,0.0,-0.99998,0.0,0.00381]
[1780336702752,49.54,71628.56,0.0,-0.99998,0.0,0.00378]
[1780336704766,49.54,71620.91,0.0,-0.99998,0.0,0.00373]
[1780336705775,49.54,71616.04,0.0,-0.99998,0.0,0.00369]
[1780336710809,49.54,71616.93,0.0,-0.99998,0.0,0.0037]
[1780336715844,49.54,71615.84,0.0,-0.99998,0.0,0.00368]
[1780336717857,49.54,71606.77,0.0,-0.99998,0.0,0.00362]
[1780336719875,49.54,71600.38,0.0,-0.99998,0.0,0.00358]
[1780336724906,49.54,71599.05,0.0,-0.99998,0.0,0.00357]
[1780336729942,49.54,71598.98,0.0,-0.99998,0.0,0.00357]
[1780336734976,49.54,71600.41,0.0,-0.99998,0.0,0.00358]
[1780336738000,49.54,71581.36,0.0,-0.99998,0.0,0.00346]
[1780336739006,49.54,71578.11,0.0,-0.99998,0.0,0.00344]
[1780336740024,49.54,71572.17,0.0,-0.99998,0.0,0.0034]
[1780336741024,49.54,71569.46,0.0,-0.99998,0.0,0.00338]
[1780336742031,49.54,71554.4,0.0,-0.99998,0.0,0.00329]
[1780336744051,49.54,71548.14,0.0,-0.99998,0.0,0.00326]
[1780336745053,49.54,71536.67,0.0,-0.99998,0.0,0.00319]
[1780336746059,49.54,71540.51,0.0,-0.99998,0.0,0.00321]
[1780336746669,49.54,71552.96,0.0,-0.99998,0.0,0.00329]
[1780336749080,49.54,71554.21,0.0,-0.99998,0.0,0.00329]
[1780336753107,49.54,71561.3,0.0,-0.99998,0.0,0.00334]
[1780336754114,49.54,71561.36,0.0,-0.99998,0.0,0.00334]
[1780336759151,49.54,71562.24,0.0,-0.99998,0.0,0.00334]
[1780336764185,49.54,71564.45,0.0,-0.99998,0.0,0.00335]
[1780336769220,49.54,71569.02,0.0,-0.99998,0.0,0.00338]
[1780336770228,49.54,71577.36,0.0,-0.99998,0.0,0.00343]
[1780336771235,49.54,71577.36,0.0,-0.99998,0.0,0.00342]
[1780336774255,49.54,71580.41,0.0,-0.99998,0.0,0.00344]
[1780336781304,49.54,71580.97,0.0,-0.99998,0.0,0.00344]
[1780336786950,49.54,71577.96,0.0,-0.99998,0.0,0.00342]
[1780336793388,49.54,71578.98,0.0,-0.99998,0.0,0.00343]
[1780336797030,49.54,71570.92,0.0,-0.99998,0.0,0.00338]
[1780336799431,49.54,71567.31,0.0,-0.99998,0.0,0.00336]
[1780336801445,49.54,71558.17,0.0,-0.99998,0.0,0.0033]
[1780336802452,49.54,71552.07,0.0,-0.99998,0.0,0.00327]
[1780336803464,49.54,71552.12,0.0,-0.99998,0.0,0.00327]
[1780336805474,49.54,71557.18,0.0,-0.99998,0.0,0.0033]
[1780336807122,49.54,71550.42,0.0,-0.99998,0.0,0.00326]
[1780336808494,49.54,71548.67,0.0,-0.99998,0.0,0.00325]
[1780336812527,49.54,71560.99,0.0,-0.99998,0.0,0.00332]
[1780336817557,49.54,71562.64,0.0,-0.99998,0.0,0.00333]
[1780336820579,49.54,71568.24,0.0,-0.99998,0.0,0.00336]
[1780336825614,49.54,71568.77,0.0,-0.99998,0.0,0.00337]
[1780336827627,49.54,71563.6,0.0,-0.99998,0.0,0.00334]
[1780336830649,49.54,71556.11,0.0,-0.99998,0.0,0.00329]
[1780336833672,49.54,71538.0,0.0,-0.99998,0.0,0.00317]
[1780336834678,49.54,71538.0,0.0,-0.99998,0.0,0.00317]
[1780336840720,49.54,71537.62,0.0,-0.99998,0.0,0.00317]
[1780336842736,49.54,71542.52,0.0,-0.99998,0.0,0.0032]
[1780336844748,49.54,71550.49,0.0,-0.99998,0.0,0.00324]
[1780336849783,49.54,71553.21,0.0,-0.99998,0.0,0.00326]
[1780336854817,49.54,71556.01,0.0,-0.99998,0.0,0.00328]
[1780336859852,49.54,71555.29,0.0,-0.99998,0.0,0.00327]
[1780336862877,49.54,71567.59,0.0,-0.99998,0.0,0.00335]
[1780336865900,49.54,71574.71,0.0,-0.99998,0.0,0.00339]
[1780336866907,49.54,71589.53,0.0,-0.99998,0.0,0.00348]
[1780336871941,49.54,71592.61,0.0,-0.99998,0.0,0.0035]
[1780336876978,49.54,71592.73,0.0,-0.99998,0.0,0.0035]
[1780336882011,49.54,71595.59,0.0,-0.99998,0.0,0.00352]
[1780336887047,49.54,71601.03,0.0,-0.99998,0.0,0.00355]
[1780336892082,49.54,71600.86,0.0,-0.99998,0.0,0.00354]
[1780336893090,49.54,71587.42,0.0,-0.99998,0.0,0.00345]
[1780336894097,49.54,71580.78,0.0,-0.99998,0.0,0.00341]
[1780336897128,49.54,71575.77,0.0,-0.99998,0.0,0.00338]
[1780336898126,49.54,71575.11,0.0,-0.99998,0.0,0.00338]
[1780336904168,49.54,71573.5,0.0,-0.99998,0.0,0.00337]
[1780336909202,49.54,71571.06,0.0,-0.99998,0.0,0.00335]
[1780336914238,49.54,71574.76,0.0,-0.99998,0.0,0.00338]
[1780336919273,49.54,71577.16,0.0,-0.99998,0.0,0.00339]
[1780336923303,49.54,71565.03,0.0,-0.99998,0.0,0.00332]
[1780336924309,49.54,71561.59,0.0,-0.99998,0.0,0.0033]
[1780336927988,49.54,71561.13,0.0,-0.99998,0.0,0.00329]
[1780336934382,49.54,71561.64,0.0,-0.99998,0.0,0.0033]
[1780336939417,49.54,71562.34,0.0,-0.99998,0.0,0.0033]
[1780336944455,49.54,71566.92,0.0,-0.99998,0.0,0.00333]
[1780336949490,49.54,71566.58,0.0,-0.99998,0.0,0.00333]
[1780336954527,49.54,71568.74,0.0,-0.99998,0.0,0.00333]
[1780336960571,49.54,71569.14,0.0,-0.99998,0.0,0.00333]
[1780336965606,49.54,71568.96,0.0,-0.99998,0.0,0.00333]
[1780336968271,49.54,71561.83,0.0,-0.99998,0.0,0.00328]
[1780336973662,49.54,71550.12,0.0,-0.99998,0.0,0.00322]
[1780336978698,49.54,71533.42,0.0,-0.99998,0.0,0.00312]
[1780336983735,49.54,71538.06,0.0,-0.99998,0.0,0.00315]
[1780336985747,49.54,71547.49,0.0,-0.99998,0.0,0.0032]
[1780336990782,49.54,71546.75,0.0,-0.99998,0.0,0.0032]
[1780336992797,49.54,71557.11,0.0,-0.99998,0.0,0.00326]
[1780336997831,49.54,71560.9,0.0,-0.99998,0.0,0.00328]
[1780337002866,49.54,71549.32,0.0,-0.99998,0.0,0.00321]
[1780337004881,49.54,71537.12,0.0,-0.99998,0.0,0.00314]
[1780337009916,49.54,71534.07,0.0,-0.99998,0.0,0.00312]
[1780337014954,49.54,71533.62,0.0,-0.99998,0.0,0.00311]
[1780337019987,49.54,71533.76,0.0,-0.99998,0.0,0.00311]
[1780337025026,49.54,71533.18,0.0,-0.99998,0.0,0.00311]
[1780337030061,49.54,71529.48,0.0,-0.99999,0.0,0.00309]
[1780337033080,49.54,71522.46,0.0,-0.99999,0.0,0.00305]
[1780337035094,49.54,71515.42,0.0,-0.99999,0.0,0.00301]
[1780337040130,49.54,71519.21,0.0,-0.99999,0.0,0.00303]
[1780337045163,49.54,71520.32,0.0,-0.99999,0.0,0.00304]
[1780337050198,49.54,71522.09,0.0,-0.99999,0.0,0.00305]
[1780337055234,49.54,71526.11,0.0,-0.99999,0.0,0.00307]
[1780337060270,49.54,71524.08,0.0,-0.99999,0.0,0.00306]
[1780337065304,49.54,71522.07,0.0,-0.99999,0.0,0.00305]
[1780337070340,49.54,71519.69,0.0,-0.99999,0.0,0.00303]
[1780337075374,49.54,71518.6,0.0,-0.99999,0.0,0.00301]
[1780337080410,49.54,71519.83,0.0,-0.99999,0.0,0.00302]
[1780337085444,49.54,71522.21,0.0,-0.99999,0.0,0.00303]
[1780337088137,49.54,71512.64,0.0,-0.99999,0.0,0.00298]
[1780337092494,49.54,71513.1,0.0,-0.99999,0.0,0.00298]
[1780337098210,49.54,71516.41,0.0,-0.99999,0.0,0.003]
[1780337103574,49.54,71515.96,0.0,-0.99999,0.0,0.003]
[1780337108287,49.54,71515.11,0.0,-0.99999,0.0,0.003]
[1780337113643,49.54,71512.56,0.0,-0.99999,0.0,0.00298]
[1780337118677,49.54,71513.33,0.0,-0.99999,0.0,0.00299]
[1780337120691,49.54,71525.93,0.0,-0.99999,0.0,0.00305]
[1780337121698,49.54,71526.61,0.0,-0.99999,0.0,0.00306]
[1780337128428,49.54,71528.98,0.0,-0.99999,0.0,0.00307]
[1780337133785,49.54,71526.72,0.0,-0.99999,0.0,0.00305]
[1780337135797,49.54,71520.62,0.0,-0.99999,0.0,0.00301]
[1780337140832,49.54,71521.3,0.0,-0.99999,0.0,0.00302]
[1780337145867,49.54,71520.09,0.0,-0.99999,0.0,0.00301]
[1780337150902,49.54,71521.18,0.0,-0.99999,0.0,0.00302]
[1780337154933,49.54,71515.27,0.0,-0.99999,0.0,0.00298]
[1780337156944,49.54,71520.59,0.0,-0.99999,0.0,0.00301]
[1780337161980,49.54,71519.06,0.0,-0.99999,0.0,0.003]
[1780337167014,49.54,71520.63,0.0,-0.99999,0.0,0.00301]
[1780337172052,49.54,71520.4,0.0,-0.99999,0.0,0.00301]
[1780337177087,49.54,71517.51,0.0,-0.99999,0.0,0.003]
[1780337182122,49.54,71512.84,0.0,-0.99999,0.0,0.00297]
[1780337184136,49.54,71504.31,0.0,-0.99999,0.0,0.00293]
[1780337185143,49.54,71503.87,0.0,-0.99999,0.0,0.00292]
[1780337190179,49.54,71501.14,0.0,-0.99999,0.0,0.00291]
[1780337192201,49.54,71496.43,0.0,-0.99999,0.0,0.00287]
[1780337195225,49.54,71499.17,0.0,-0.99999,0.0,0.00289]
[1780337200259,49.54,71494.75,0.0,-0.99999,0.0,0.00286]
[1780337205294,49.54,71490.45,0.0,-0.99999,0.0,0.00284]
[1780337210329,49.54,71490.97,0.0,-0.99999,0.0,0.00284]
[1780337213350,49.54,71495.47,0.0,-0.99999,0.0,0.00287]
[1780337218385,49.54,71500.81,0.0,-0.99999,0.0,0.00289]
[1780337220400,49.54,71504.46,0.0,-0.99999,0.0,0.00291]
[1780337223420,49.54,71510.82,0.0,-0.99999,0.0,0.00295]
[1780337228457,49.54,71510.97,0.0,-0.99999,0.0,0.00295]
[1780337230468,49.54,71504.51,0.0,-0.99999,0.0,0.00291]
[1780337231477,49.54,71502.57,0.0,-0.99999,0.0,0.0029]
[1780337236519,49.54,71501.82,0.0,-0.99999,0.0,0.0029]
[1780337238534,49.54,71494.68,0.0,-0.99999,0.0,0.00286]
[1780337241554,49.54,71489.85,0.0,-0.99999,0.0,0.00284]
[1780337245585,49.54,71483.71,0.0,-0.99999,0.0,0.00281]
[1780337248602,49.54,71482.46,0.0,-0.99999,0.0,0.0028]
[1780337253637,49.54,71479.32,0.0,-0.99999,0.0,0.00277]
[1780337257674,49.54,71471.41,0.0,-0.99999,0.0,0.00273]
[1780337259351,49.54,71466.88,0.0,-0.99999,0.0,0.00271]
[1780337259688,49.54,71467.24,0.0,-0.99999,0.0,0.00271]
[1780337264723,49.54,71466.66,0.0,-0.99999,0.0,0.00271]
[1780337266738,49.54,71480.69,0.0,-0.99999,0.0,0.00278]
[1780337267745,49.54,71480.98,0.0,-0.99999,0.0,0.00278]
[1780337272782,49.54,71480.17,0.0,-0.99999,0.0,0.00278]
[1780337274793,49.54,71474.72,0.0,-0.99999,0.0,0.00275]
[1780337279829,49.54,71473.79,0.0,-0.99999,0.0,0.00274]
[1780337284863,49.54,71468.6,0.0,-0.99999,0.0,0.00272]
[1780337289899,49.54,71466.23,0.0,-0.99999,0.0,0.00271]
[1780337294937,49.54,71464.69,0.0,-0.99999,0.0,0.0027]
[1780337299972,49.54,71465.12,0.0,-0.99999,0.0,0.0027]
[1780337304002,49.54,71470.35,0.0,-0.99999,0.0,0.00273]
[1780337305014,49.54,71476.34,0.0,-0.99999,0.0,0.00276]
[1780337306013,49.54,71479.7,0.0,-0.99999,0.0,0.00277]
[1780337310048,49.54,71474.4,0.0,-0.99999,0.0,0.00275]
[1780337312057,49.54,71467.57,0.0,-0.99999,0.0,0.0027]
[1780337313063,49.54,71467.57,0.0,-0.99999,0.0,0.0027]
[1780337318105,49.54,71468.42,0.0,-0.99999,0.0,0.00271]
[1780337323142,49.54,71468.14,0.0,-0.99999,0.0,0.00271]
[1780337328179,49.54,71469.26,0.0,-0.99999,0.0,0.00271]
[1780337333212,49.54,71478.52,0.0,-0.99999,0.0,0.00276]
[1780337334219,49.54,71478.34,0.0,-0.99999,0.0,0.00276]
[1780337339256,49.54,71479.01,0.0,-0.99999,0.0,0.00276]
[1780337343284,49.54,71472.87,0.0,-0.99999,0.0,0.00273]
[1780337348319,49.54,71471.91,0.0,-0.99999,0.0,0.00272]
[1780337353355,49.54,71472.55,0.0,-0.99999,0.0,0.00273]
[1780337358387,49.54,71478.18,0.0,-0.99999,0.0,0.00276]
[1780337360402,49.54,71484.07,0.0,-0.99999,0.0,0.00279]
[1780337362416,49.54,71486.78,0.0,-0.99999,0.0,0.0028]
[1780337365437,49.54,71491.9,0.0,-0.99999,0.0,0.00282]
[1780337366445,49.54,71497.29,0.0,-0.99999,0.0,0.00285]
[1780337367452,49.54,71503.08,0.0,-0.99999,0.0,0.00288]
[1780337368460,49.54,71506.43,0.0,-0.99999,0.0,0.0029]
[1780337369468,49.54,71500.69,0.0,-0.99999,0.0,0.00287]
[1780337370473,49.54,71498.42,0.0,-0.99999,0.0,0.00286]
[1780337372486,49.54,71492.26,0.0,-0.99999,0.0,0.00282]
[1780337377527,49.54,71490.71,0.0,-0.99999,0.0,0.00281]
[1780337382561,49.54,71489.43,0.0,-0.99999,0.0,0.0028]
[1780337387597,49.54,71486.78,0.0,-0.99999,0.0,0.00279]
[1780337389614,49.54,71492.21,0.0,-0.99999,0.0,0.00281]
[1780337394648,49.54,71492.28,0.0,-0.99999,0.0,0.00282]
[1780337399681,49.54,71495.87,0.0,-0.99999,0.0,0.00283]
[1780337405724,49.54,71496.89,0.0,-0.99999,0.0,0.00284]
[1780337410759,49.54,71498.29,0.0,-0.99999,0.0,0.00285]
[1780337413780,49.54,71505.46,0.0,-0.99999,0.0,0.00288]
[1780337416798,49.54,71508.43,0.0,-0.99999,0.0,0.0029]
[1780337421836,49.54,71511.53,0.0,-0.99999,0.0,0.00292]
[1780337423854,49.54,71505.73,0.0,-0.99999,0.0,0.00288]
[1780337424861,49.54,71490.35,0.0,-0.99999,0.0,0.00281]
[1780337425867,49.54,71489.49,0.0,-0.99999,0.0,0.0028]
[1780337430908,49.54,71486.19,0.0,-0.99999,0.0,0.00278]
[1780337432921,49.54,71478.07,0.0,-0.99999,0.0,0.00273]
[1780337433937,49.54,71477.99,0.0,-0.99999,0.0,0.00273]
[1780337438962,49.54,71481.7,0.0,-0.99999,0.0,0.00275]
[1780337443994,49.54,71480.65,0.0,-0.99999,0.0,0.00274]
[1780337449032,49.54,71477.45,0.0,-0.99999,0.0,0.00273]
[1780337450692,49.54,71466.11,0.0,-0.99999,0.0,0.00267]
[1780337451046,49.54,71466.11,0.0,-0.99999,0.0,0.00267]
[1780337456084,49.54,71468.82,0.0,-0.99999,0.0,0.00269]
[1780337461119,49.54,71470.4,0.0,-0.99999,0.0,0.00269]
[1780337466154,49.54,71469.67,0.0,-0.99999,0.0,0.00269]
[1780337469180,49.54,71462.7,0.0,-0.99999,0.0,0.00266]
[1780337470832,49.54,71451.08,0.0,-0.99999,0.0,0.0026]
[1780337476230,49.54,71445.96,0.0,-0.99999,0.0,0.00258]
[1780337479251,49.54,71439.52,0.0,-0.99999,0.0,0.00255]
[1780337482272,49.54,71434.21,0.0,-0.99999,0.0,0.00252]
[1780337486318,49.54,71431.26,0.0,-0.99999,0.0,0.00251]
[1780337491354,49.54,71430.4,0.0,-0.99999,0.0,0.00249]
[1780337496388,49.54,71429.27,0.0,-0.99999,0.0,0.00249]
[1780337500416,49.54,71424.39,0.0,-0.99999,0.0,0.00247]
[1780337505452,49.54,71425.76,0.0,-0.99999,0.0,0.00247]
[1780337510487,49.54,71428.31,0.0,-0.99999,0.0,0.00248]
[1780337513509,49.54,71414.55,0.0,-0.99999,0.0,0.00242]
[1780337518546,49.54,71419.9,0.0,-0.99999,0.0,0.00245]
[1780337523581,49.54,71419.57,0.0,-0.99999,0.0,0.00244]
[1780337528615,49.54,71418.48,0.0,-0.99999,0.0,0.00244]
[1780337533650,49.54,71420.68,0.0,-0.99999,0.0,0.00245]
[1780337537681,49.54,71410.89,0.0,-0.99999,0.0,0.00241]
[1780337539696,49.54,71404.59,0.0,-0.99999,0.0,0.00238]
[1780337541708,49.54,71399.09,0.0,-0.99999,0.0,0.00235]
[1780337543722,49.54,71391.69,0.0,-0.99999,0.0,0.00232]
[1780337544729,49.54,71401.46,0.0,-0.99999,0.0,0.00236]
[1780337549767,49.54,71398.28,0.0,-0.99999,0.0,0.00235]
[1780337550773,49.54,71391.7,0.0,-0.99999,0.0,0.00232]
[1780337555809,49.54,71389.86,0.0,-0.99999,0.0,0.00231]
[1780337560844,49.54,71388.25,0.0,-0.99999,0.0,0.0023]
[1780337565879,49.54,71386.55,0.0,-0.99999,0.0,0.00229]
[1780337571922,49.54,71387.69,0.0,-0.99999,0.0,0.0023]
[1780337572928,49.54,71382.34,0.0,-0.99999,0.0,0.00227]
[1780337577963,49.54,71381.29,0.0,-0.99999,0.0,0.00227]
[1780337582999,49.54,71379.8,0.0,-0.99999,0.0,0.00226]
[1780337588033,49.54,71376.23,0.0,-0.99999,0.0,0.00225]
[1780337593067,49.54,71378.42,0.0,-0.99999,0.0,0.00226]
[1780337596107,49.54,71385.7,0.0,-0.99999,0.0,0.00229]
[1780337598113,49.54,71392.91,0.0,-0.99999,0.0,0.00232]
[1780337601777,49.54,71396.3,0.0,-0.99999,0.0,0.00233]
[1780337607180,49.54,71398.5,0.0,-0.99999,0.0,0.00234]
[1780337611847,49.54,71403.73,0.0,-0.99999,0.0,0.00235]
[1780337618259,49.54,71404.5,0.0,-0.99999,0.0,0.00236]
[1780337623294,49.54,71405.27,0.0,-0.99999,0.0,0.00236]
[1780337626315,49.54,71398.38,0.0,-0.99999,0.0,0.00233]
[1780337628330,49.54,71395.37,0.0,-0.99999,0.0,0.00232]
[1780337633365,49.54,71395.24,0.0,-0.99999,0.0,0.00232]
[1780337638398,49.54,71397.24,0.0,-0.99999,0.0,0.00233]
[1780337643437,49.54,71394.2,0.0,-0.99999,0.0,0.00231]
[1780337648470,49.54,71393.86,0.0,-0.99999,0.0,0.00231]
[1780337653506,49.54,71396.07,0.0,-0.99999,0.0,0.00232]
[1780337658542,49.54,71398.84,0.0,-0.99999,0.0,0.00233]
[1780337663575,49.54,71395.86,0.0,-0.99999,0.0,0.00232]
[1780337668617,49.54,71394.43,0.0,-0.99999,0.0,0.00232]
[1780337673652,49.54,71395.36,0.0,-0.99999,0.0,0.00231]
[1780337678687,49.54,71396.39,0.0,-0.99999,0.0,0.00231]
[1780337683721,49.54,71396.47,0.0,-0.99999,0.0,0.00231]
[1780337688757,49.54,71397.12,0.0,-0.99999,0.0,0.00232]
[1780337693792,49.54,71398.0,0.0,-0.99999,0.0,0.00232]
[1780337698827,49.54,71397.48,0.0,-0.99999,0.0,0.00232]
[1780337703861,49.54,71397.91,0.0,-0.99999,0.0,0.00232]
[1780337708896,49.54,71400.22,0.0,-0.99999,0.0,0.00233]
[1780337713934,49.54,71399.93,0.0,-0.99999,0.0,0.00233]
[1780337718968,49.54,71399.9,0.0,-0.99999,0.0,0.00233]
[1780337724016,49.54,71401.88,0.0,-0.99999,0.0,0.00234]
[1780337727029,49.54,71396.34,0.0,-0.99999,0.0,0.00231]
[1780337729041,49.54,71392.76,0.0,-0.99999,0.0,0.0023]
[1780337731056,49.54,71397.87,0.0,-0.99999,0.0,0.00231]
[1780337736091,49.54,71399.33,0.0,-0.99999,0.0,0.00232]
[1780337738105,49.54,71407.47,0.0,-0.99999,0.0,0.00235]
[1780337743145,49.54,71412.82,0.0,-0.99999,0.0,0.00237]
[1780337748179,49.54,71421.21,0.0,-0.99999,0.0,0.00241]
[1780337749186,49.54,71421.31,0.0,-0.99999,0.0,0.00241]
[1780337752209,49.54,71414.32,0.0,-0.99999,0.0,0.00238]
[1780337753216,49.54,71407.19,0.0,-0.99999,0.0,0.00235]
[1780337754224,49.54,71402.72,0.0,-0.99999,0.0,0.00233]
[1780337755232,49.54,71400.99,0.0,-0.99999,0.0,0.00232]
[1780337756865,49.54,71394.78,0.0,-0.99999,0.0,0.0023]
[1780337759258,49.54,71392.54,0.0,-0.99999,0.0,0.00229]
[1780337762279,49.54,71385.34,0.0,-0.99999,0.0,0.00226]
[1780337764292,49.54,71382.52,0.0,-0.99999,0.0,0.00225]
[1780337772349,49.54,71381.7,0.0,-0.99999,0.0,0.00224]
[1780337778391,49.54,71377.25,0.0,-0.99999,0.0,0.00222]
[1780337783426,49.54,71376.07,0.0,-0.99999,0.0,0.00222]
[1780337788461,49.54,71374.96,0.0,-0.99999,0.0,0.00221]
[1780337793495,49.54,71373.66,0.0,-0.99999,0.0,0.0022]
[1780337798531,49.54,71375.43,0.0,-0.99999,0.0,0.00221]
[1780337803566,49.54,71377.47,0.0,-0.99999,0.0,0.00222]
[1780337807217,49.54,71367.41,0.0,-0.99999,0.0,0.00217]
[1780337807594,49.54,71367.41,0.0,-0.99999,0.0,0.00217]
[1780337808600,49.54,71361.69,0.0,-0.99999,0.0,0.00215]
[1780337813635,49.54,71362.79,0.0,-0.99999,0.0,0.00216]
[1780337818671,49.54,71364.19,0.0,-0.99999,0.0,0.00216]
[1780337823705,49.54,71361.58,0.0,-0.99999,0.0,0.00215]
[1780337828741,49.54,71357.64,0.0,-0.99999,0.0,0.00214]
[1780337833775,49.54,71358.36,0.0,-0.99999,0.0,0.00214]
[1780337838810,49.54,71360.54,0.0,-0.99999,0.0,0.00215]
[1780337842840,49.54,71353.59,0.0,-0.99999,0.0,0.00212]
[1780337843845,49.54,71342.14,0.0,-0.99999,0.0,0.00208]
[1780337846890,49.54,71337.26,0.0,-0.99999,0.0,0.00206]
[1780337847880,49.54,71329.48,0.0,-0.99999,0.0,0.00203]
[1780337848886,49.54,71323.65,0.0,-0.99999,0.0,0.00201]
[1780337850912,49.54,71311.21,0.0,-0.99999,0.0,0.00196]
[1780337853924,49.54,71306.39,0.0,-0.99999,0.0,0.00193]
[1780337858974,49.54,71303.64,0.0,-0.99999,0.0,0.00192]
[1780337860975,49.54,71286.99,0.0,-0.99999,0.0,0.00186]
[1780337861993,49.54,71287.42,0.0,-0.99999,0.0,0.00187]
[1780337862992,49.54,71293.88,0.0,-0.99999,0.0,0.00189]
[1780337864000,49.54,71300.97,0.0,-0.99999,0.0,0.00191]
[1780337865010,49.54,71310.48,0.0,-0.99999,0.0,0.00195]
[1780337866013,49.54,71313.86,0.0,-0.99999,0.0,0.00196]
[1780337871049,49.54,71301.62,0.0,-0.99999,0.0,0.00192]
[1780337872055,49.54,71296.17,0.0,-0.99999,0.0,0.0019]
[1780337873062,49.54,71295.84,0.0,-0.99999,0.0,0.0019]
[1780337878097,49.54,71291.75,0.0,-0.99999,0.0,0.00188]
[1780337880111,49.54,71291.83,0.0,-0.99999,0.0,0.00188]
[1780337885151,49.54,71296.81,0.0,-0.99999,0.0,0.0019]
[1780337887163,49.54,71311.17,0.0,-0.99999,0.0,0.00195]
[1780337888170,49.54,71315.14,0.0,-0.99999,0.0,0.00197]
[1780337889177,49.54,71315.13,0.0,-0.99999,0.0,0.00197]
[1780337894212,49.54,71317.2,0.0,-0.99999,0.0,0.00197]
[1780337897233,49.54,71324.13,0.0,-0.99999,0.0,0.002]
[1780337898239,49.54,71323.89,0.0,-0.99999,0.0,0.002]
[1780337903276,49.54,71325.98,0.0,-0.99999,0.0,0.00201]
[1780337908310,49.54,71326.91,0.0,-0.99999,0.0,0.00201]
[1780337910323,49.54,71333.07,0.0,-0.99999,0.0,0.00203]
[1780337912337,49.54,71334.85,0.0,-0.99999,0.0,0.00203]
[1780337916365,49.54,71326.6,0.0,-0.99999,0.0,0.002]
[1780337918010,49.54,71321.39,0.0,-0.99999,0.0,0.00198]
[1780337919391,49.54,71318.98,0.0,-0.99999,0.0,0.00197]
[1780337925430,49.54,71319.29,0.0,-0.99999,0.0,0.00197]
[1780337930464,49.54,71317.86,0.0,-0.99999,0.0,0.00197]
[1780337935499,49.54,71320.44,0.0,-0.99999,0.0,0.00198]
[1780337940534,49.54,71320.77,0.0,-0.99999,0.0,0.00198]
[1780337945569,49.54,71321.59,0.0,-0.99999,0.0,0.00198]
[1780337951611,49.54,71318.61,0.0,-0.99999,0.0,0.00197]
[1780337956647,49.54,71321.1,0.0,-0.99999,0.0,0.00198]
[1780337961682,49.54,71323.37,0.0,-0.99999,0.0,0.00199]
[1780337966717,49.54,71320.36,0.0,-0.99999,0.0,0.00198]
[1780337972759,49.54,71318.71,0.0,-0.99999,0.0,0.00196]
[1780337977793,49.54,71318.17,0.0,-0.99999,0.0,0.00196]
[1780337982829,49.54,71317.7,0.0,-0.99999,0.0,0.00196]
[1780337987863,49.54,71317.66,0.0,-0.99999,0.0,0.00196]
[1780337992898,49.54,71316.89,0.0,-0.99999,0.0,0.00195]
[1780337993906,49.54,71309.79,0.0,-0.99999,0.0,0.00193]
[1780337994912,49.54,71308.94,0.0,-0.99999,0.0,0.00193]
[1780337999948,49.54,71307.17,0.0,-0.99999,0.0,0.00192]
[1780338002976,49.54,71301.57,0.0,-0.99999,0.0,0.0019]
[1780338008015,49.54,71299.65,0.0,-0.99999,0.0,0.00189]
[1780338013047,49.54,71301.12,0.0,-0.99999,0.0,0.0019]
[1780338018082,49.54,71298.68,0.0,-0.99999,0.0,0.00189]
[1780338023118,49.54,71299.61,0.0,-0.99999,0.0,0.00189]
[1780338027145,49.54,71286.67,0.0,-0.99999,0.0,0.00185]
[1780338028152,49.54,71280.11,0.0,-0.99999,0.0,0.00183]
[1780338029159,49.54,71280.13,0.0,-0.99999,0.0,0.00183]
[1780338034195,49.54,71280.42,0.0,-0.99999,0.0,0.00182]
[1780338038224,49.54,71282.95,0.0,-0.99999,0.0,0.00183]
[1780338043257,49.54,71284.37,0.0,-0.99999,0.0,0.00183]
[1780338045272,49.54,71292.44,0.0,-0.99999,0.0,0.00186]
[1780338050308,49.54,71293.2,0.0,-0.99999,0.0,0.00186]
[1780338055343,49.54,71297.91,0.0,-0.99999,0.0,0.00188]
[1780338059371,49.54,71305.56,0.0,-0.99999,0.0,0.00191]
[1780338062401,49.54,71298.34,0.0,-0.99999,0.0,0.00188]
[1780338067435,49.54,71295.03,0.0,-0.99999,0.0,0.00187]
[1780338072471,49.54,71297.15,0.0,-0.99999,0.0,0.00188]
[1780338075498,49.54,71314.5,0.0,-0.99999,0.0,0.00194]
[1780338076501,49.54,71323.75,0.0,-0.99999,0.0,0.00197]
[1780338078514,49.54,71325.0,0.0,-0.99999,0.0,0.00198]
[1780338083549,49.54,71326.35,0.0,-0.99999,0.0,0.00198]
[1780338089210,49.54,71330.89,0.0,-0.99999,0.0,0.002]
[1780338094628,49.54,71332.13,0.0,-0.99999,0.0,0.00199]
[1780338100671,49.54,71332.33,0.0,-0.99999,0.0,0.00199]
[1780338102683,49.54,71337.61,0.0,-0.99999,0.0,0.00201]
[1780338104697,49.54,71339.16,0.0,-0.99999,0.0,0.00202]
[1780338107719,49.54,71349.12,0.0,-0.99999,0.0,0.00206]
[1780338109368,49.54,71349.58,0.0,-0.99999,0.0,0.00206]
[1780338109736,49.54,71357.74,0.0,-0.99999,0.0,0.00209]
[1780338110740,49.54,71368.87,0.0,-0.99999,0.0,0.00213]
[1780338111747,49.54,71368.92,0.0,-0.99999,0.0,0.00213]
[1780338112755,49.54,71370.52,0.0,-0.99999,0.0,0.00214]
[1780338114770,49.54,71361.24,0.0,-0.99999,0.0,0.0021]
[1780338116782,49.54,71351.53,0.0,-0.99999,0.0,0.00207]
[1780338121819,49.54,71349.36,0.0,-0.99999,0.0,0.00206]
[1780338126852,49.54,71348.82,0.0,-0.99999,0.0,0.00206]
[1780338129872,49.54,71353.35,0.0,-0.99999,0.0,0.00207]
[1780338133901,49.54,71347.56,0.0,-0.99999,0.0,0.00205]
[1780338139571,49.54,71328.27,0.0,-0.99999,0.0,0.00198]
[1780338139942,49.54,71328.27,0.0,-0.99999,0.0,0.00198]
[1780338144978,49.54,71330.09,0.0,-0.99999,0.0,0.00199]
[1780338145985,49.54,71336.42,0.0,-0.99999,0.0,0.00201]
[1780338151020,49.54,71331.65,0.0,-0.99999,0.0,0.00198]
[1780338156055,49.54,71335.91,0.0,-0.99999,0.0,0.002]
[1780338161090,49.54,71335.6,0.0,-0.99999,0.0,0.002]
[1780338166125,49.54,71331.01,0.0,-0.99999,0.0,0.00198]
[1780338171160,49.54,71330.44,0.0,-0.99999,0.0,0.00198]
[1780338174182,49.54,71336.13,0.0,-0.99999,0.0,0.002]
[1780338179217,49.54,71341.36,0.0,-0.99999,0.0,0.00202]
[1780338184253,49.54,71345.14,0.0,-0.99999,0.0,0.00203]
[1780338185260,49.54,71350.74,0.0,-0.99999,0.0,0.00206]
[1780338190295,49.54,71346.56,0.0,-0.99999,0.0,0.00204]
[1780338196339,49.54,71346.15,0.0,-0.99999,0.0,0.00204]
[1780338202378,49.54,71344.59,0.0,-0.99999,0.0,0.00203]
[1780338207415,49.54,71347.11,0.0,-0.99999,0.0,0.00204]
[1780338212450,49.54,71345.67,0.0,-0.99999,0.0,0.00203]
[1780338214466,49.54,71339.48,0.0,-0.99999,0.0,0.002]
[1780338220505,49.54,71337.07,0.0,-0.99999,0.0,0.00199]
[1780338225541,49.54,71340.17,0.0,-0.99999,0.0,0.00201]
[1780338230575,49.54,71341.25,0.0,-0.99999,0.0,0.00201]
[1780338235621,49.54,71339.78,0.0,-0.99999,0.0,0.00201]
[1780338240658,49.54,71341.88,0.0,-0.99999,0.0,0.00201]
[1780338245693,49.54,71341.76,0.0,-0.99999,0.0,0.00201]
[1780338247708,49.54,71332.09,0.0,-0.99999,0.0,0.00198]
[1780338248714,49.54,71331.35,0.0,-0.99999,0.0,0.00197]
[1780338253749,49.54,71335.44,0.0,-0.99999,0.0,0.00199]
[1780338258786,49.54,71333.65,0.0,-0.99999,0.0,0.00198]
[1780338260414,49.54,71321.49,0.0,-0.99999,0.0,0.00194]
[1780338261808,49.54,71321.04,0.0,-0.99999,0.0,0.00194]
[1780338263821,49.54,71328.03,0.0,-0.99999,0.0,0.00196]
[1780338264826,49.54,71328.1,0.0,-0.99999,0.0,0.00196]
[1780338270484,49.54,71330.35,0.0,-0.99999,0.0,0.00197]
[1780338273889,49.54,71335.63,0.0,-0.99999,0.0,0.00198]
[1780338275910,49.54,71333.71,0.0,-0.99999,0.0,0.00197]
[1780338276916,49.54,71328.93,0.0,-0.99999,0.0,0.00196]
[1780338277924,49.54,71321.2,0.0,-0.99999,0.0,0.00193]
[1780338278932,49.54,71321.34,0.0,-0.99999,0.0,0.00193]
[1780338283966,49.54,71323.74,0.0,-0.99999,0.0,0.00194]
[1780338289002,49.54,71325.56,0.0,-0.99999,0.0,0.00194]
[1780338294037,49.54,71325.62,0.0,-0.99999,0.0,0.00194]
[1780338299072,49.54,71324.5,0.0,-0.99999,0.0,0.00194]
[1780338304108,49.54,71324.45,0.0,-0.99999,0.0,0.00194]
[1780338309143,49.54,71324.29,0.0,-0.99999,0.0,0.00194]
[1780338314180,49.54,71323.62,0.0,-0.99999,0.0,0.00194]
[1780338319214,49.54,71327.24,0.0,-0.99999,0.0,0.00195]
[1780338324248,49.54,71325.02,0.0,-0.99999,0.0,0.00194]
[1780338325257,49.54,71330.79,0.0,-0.99999,0.0,0.00196]
[1780338326263,49.54,71337.54,0.0,-0.99999,0.0,0.00199]
[1780338331297,49.54,71341.87,0.0,-0.99999,0.0,0.002]
[1780338336333,49.54,71349.6,0.0,-0.99999,0.0,0.00202]
[1780338337339,49.54,71349.37,0.0,-0.99999,0.0,0.00202]
[1780338340361,49.54,71341.78,0.0,-0.99999,0.0,0.002]
[1780338345395,49.54,71347.51,0.0,-0.99999,0.0,0.00202]
[1780338350431,49.54,71347.51,0.0,-0.99999,0.0,0.00202]
[1780338355468,49.54,71346.2,0.0,-0.99999,0.0,0.00201]
[1780338360502,49.54,71345.8,0.0,-0.99999,0.0,0.00201]
[1780338365538,49.54,71345.5,0.0,-0.99999,0.0,0.00201]
[1780338370575,49.54,71344.14,0.0,-0.99999,0.0,0.002]
[1780338375609,49.54,71343.71,0.0,-0.99999,0.0,0.002]
[1780338379636,49.54,71337.33,0.0,-0.99999,0.0,0.00198]
[1780338384671,49.54,71335.68,0.0,-0.99999,0.0,0.00197]
[1780338389708,49.54,71337.22,0.0,-0.99999,0.0,0.00198]
[1780338393741,49.54,71343.87,0.0,-0.99999,0.0,0.00199]
[1780338394743,49.54,71343.87,0.0,-0.99999,0.0,0.00199]
[1780338399782,49.54,71344.76,0.0,-0.99999,0.0,0.002]
[1780338405821,49.54,71343.82,0.0,-0.99999,0.0,0.00199]
[1780338410855,49.54,71342.23,0.0,-0.99999,0.0,0.00199]
[1780338415891,49.54,71341.44,0.0,-0.99999,0.0,0.00199]
[1780338421545,49.54,71339.94,0.0,-0.99999,0.0,0.00198]
[1780338423947,49.54,71345.57,0.0,-0.99999,0.0,0.002]
[1780338424954,49.54,71349.15,0.0,-0.99999,0.0,0.00201]
[1780338428987,49.54,71354.01,0.0,-0.99999,0.0,0.00203]
[1780338429993,49.54,71359.01,0.0,-0.99999,0.0,0.00205]
[1780338431629,49.54,71364.14,0.0,-0.99999,0.0,0.00207]
[1780338435026,49.54,71370.16,0.0,-0.99999,0.0,0.00209]
[1780338436033,49.54,71380.42,0.0,-0.99999,0.0,0.00213]
[1780338437040,49.54,71384.32,0.0,-0.99999,0.0,0.00215]
[1780338438046,49.54,71386.19,0.0,-0.99999,0.0,0.00216]
[1780338439054,49.54,71391.33,0.0,-0.99999,0.0,0.00218]
[1780338441699,49.54,71393.86,0.0,-0.99999,0.0,0.00219]
[1780338444089,49.54,71388.26,0.0,-0.99999,0.0,0.00217]
[1780338449123,49.54,71390.81,0.0,-0.99999,0.0,0.00218]
[1780338454160,49.54,71393.66,0.0,-0.99999,0.0,0.00218]
[1780338459195,49.54,71395.63,0.0,-0.99999,0.0,0.00219]
[1780338464230,49.54,71399.09,0.0,-0.99999,0.0,0.0022]
[1780338469265,49.54,71400.48,0.0,-0.99999,0.0,0.00221]
[1780338474299,49.54,71404.37,0.0,-0.99999,0.0,0.00222]
[1780338479333,49.54,71404.95,0.0,-0.99999,0.0,0.00222]
[1780338484369,49.54,71409.49,0.0,-0.99999,0.0,0.00224]
[1780338489405,49.54,71403.74,0.0,-0.99999,0.0,0.00222]
[1780338491418,49.54,71396.4,0.0,-0.99999,0.0,0.00219]
[1780338496456,49.54,71396.03,0.0,-0.99999,0.0,0.00219]
[1780338501489,49.54,71397.97,0.0,-0.99999,0.0,0.0022]
[1780338506523,49.54,71399.24,0.0,-0.99999,0.0,0.0022]
[1780338511561,49.54,71402.11,0.0,-0.99999,0.0,0.0022]
[1780338513575,49.54,71407.12,0.0,-0.99999,0.0,0.00222]
[1780338518611,49.54,71406.04,0.0,-0.99999,0.0,0.00222]
[1780338523652,49.54,71407.24,0.0,-0.99999,0.0,0.00222]
[1780338528684,49.54,71410.67,0.0,-0.99999,0.0,0.00224]
[1780338533719,49.54,71410.21,0.0,-0.99999,0.0,0.00224]
[1780338538755,49.54,71410.95,0.0,-0.99999,0.0,0.00224]
[1780338543790,49.54,71409.86,0.0,-0.99999,0.0,0.00224]
[1780338548825,49.54,71407.39,0.0,-0.99999,0.0,0.00222]
[1780338553859,49.54,71409.02,0.0,-0.99999,0.0,0.00223]
[1780338558894,49.54,71411.37,0.0,-0.99999,0.0,0.00224]
[1780338561916,49.54,71417.88,0.0,-0.99999,0.0,0.00227]
[1780338566950,49.54,71418.86,0.0,-0.99999,0.0,0.00227]
[1780338571986,49.54,71421.9,0.0,-0.99999,0.0,0.00228]
[1780338578029,49.54,71422.8,0.0,-0.99999,0.0,0.00228]
[1780338583064,49.54,71423.91,0.0,-0.99999,0.0,0.00228]
[1780338588100,49.54,71424.78,0.0,-0.99999,0.0,0.00229]
[1780338589107,49.54,71431.74,0.0,-0.99999,0.0,0.00232]
[1780338590115,49.54,71435.2,0.0,-0.99999,0.0,0.00233]
[1780338593135,49.54,71437.89,0.0,-0.99999,0.0,0.00234]
[1780338594141,49.54,71439.81,0.0,-0.99999,0.0,0.00235]
[1780338597162,49.54,71446.54,0.0,-0.99999,0.0,0.00238]
[1780338599176,49.54,71451.62,0.0,-0.99999,0.0,0.0024]
[1780338602844,49.54,71468.47,0.0,-0.99999,0.0,0.00248]
[1780338604212,49.54,71468.26,0.0,-0.99999,0.0,0.00248]
[1780338609250,49.54,71472.8,0.0,-0.99999,0.0,0.0025]
[1780338610254,49.54,71481.51,0.0,-0.99999,0.0,0.00254]
[1780338611264,49.54,71483.44,0.0,-0.99999,0.0,0.00255]
[1780338617313,49.54,71482.48,0.0,-0.99999,0.0,0.00254]
[1780338618320,49.54,71474.92,0.0,-0.99999,0.0,0.00251]
[1780338619326,49.54,71469.97,0.0,-0.99999,0.0,0.00249]
[1780338620333,49.54,71468.22,0.0,-0.99999,0.0,0.00248]
[1780338624362,49.54,71462.37,0.0,-0.99999,0.0,0.00245]
[1780338625368,49.54,71460.14,0.0,-0.99999,0.0,0.00244]
[1780338628391,49.54,71456.58,0.0,-0.99999,0.0,0.00243]
[1780338631412,49.54,71450.14,0.0,-0.99999,0.0,0.00239]
[1780338634433,49.54,71447.53,0.0,-0.99999,0.0,0.00238]
[1780338639467,49.54,71443.09,0.0,-0.99999,0.0,0.00236]
[1780338643127,49.54,71428.52,0.0,-0.99999,0.0,0.00229]
[1780338644503,49.54,71426.63,0.0,-0.99999,0.0,0.00229]
[1780338649536,49.54,71426.06,0.0,-0.99999,0.0,0.00228]
[1780338654572,49.54,71426.03,0.0,-0.99999,0.0,0.00228]
[1780338659607,49.54,71423.71,0.0,-0.99999,0.0,0.00227]
[1780338663635,49.54,71433.13,0.0,-0.99999,0.0,0.00231]
[1780338665650,49.54,71439.98,0.0,-0.99999,0.0,0.00234]
[1780338670683,49.54,71445.0,0.0,-0.99999,0.0,0.00236]
[1780338675718,49.54,71445.24,0.0,-0.99999,0.0,0.00237]
[1780338681760,49.54,71445.76,0.0,-0.99999,0.0,0.00237]
[1780338686795,49.54,71445.28,0.0,-0.99999,0.0,0.00237]
[1780338691832,49.54,71448.95,0.0,-0.99999,0.0,0.00237]
[1780338696866,49.54,71445.11,0.0,-0.99999,0.0,0.00236]
[1780338701902,49.54,71446.08,0.0,-0.99999,0.0,0.00236]
[1780338706935,49.54,71445.56,0.0,-0.99999,0.0,0.00236]
[1780338711971,49.54,71445.5,0.0,-0.99999,0.0,0.00236]
[1780338717006,49.54,71445.48,0.0,-0.99999,0.0,0.00236]
[1780338722040,49.54,71445.89,0.0,-0.99999,0.0,0.00236]
[1780338726069,49.54,71468.47,0.0,-0.99999,0.0,0.00246]
[1780338727076,49.54,71478.82,0.0,-0.99999,0.0,0.00251]
[1780338728083,49.54,71487.67,0.0,-0.99999,0.0,0.00255]
[1780338733118,49.54,71488.05,0.0,-0.99999,0.0,0.00255]
[1780338738153,49.54,71486.45,0.0,-0.99999,0.0,0.00254]
[1780338742180,49.54,71494.75,0.0,-0.99999,0.0,0.00258]
[1780338743188,49.54,71500.69,0.0,-0.99999,0.0,0.00261]
[1780338748222,49.54,71504.23,0.0,-0.99999,0.0,0.00263]
[1780338750238,49.54,71510.97,0.0,-0.99999,0.0,0.00266]
[1780338751243,49.54,71519.05,0.0,-0.99999,0.0,0.00269]
[1780338752250,49.54,71521.83,0.0,-0.99999,0.0,0.0027]
[1780338756280,49.54,71528.05,0.0,-0.99999,0.0,0.00273]
[1780338758293,49.54,71529.17,0.0,-0.99999,0.0,0.00274]
[1780338762323,49.54,71534.38,0.0,-0.99999,0.0,0.00276]
[1780338767359,49.54,71539.94,0.0,-0.99999,0.0,0.00279]
[1780338771386,49.54,71547.2,0.0,-0.99999,0.0,0.00283]
[1780338774061,49.54,71549.87,0.0,-0.99999,0.0,0.00284]
[1780338779442,49.54,71548.46,0.0,-0.99999,0.0,0.00283]
[1780338784476,49.54,71548.46,0.0,-0.99999,0.0,0.00283]
[1780338787498,49.54,71555.55,0.0,-0.99999,0.0,0.00287]
[1780338789513,49.54,71558.75,0.0,-0.99999,0.0,0.00289]
[1780338794201,49.54,71563.12,0.0,-0.99999,0.0,0.00291]
[1780338799581,49.54,71562.94,0.0,-0.99999,0.0,0.00291]
[1780338804654,49.54,71561.73,0.0,-0.99999,0.0,0.0029]
[1780338809690,49.54,71573.95,0.0,-0.99999,0.0,0.00297]
[1780338810698,49.54,71576.38,0.0,-0.99999,0.0,0.00298]
[1780338813725,49.54,71577.75,0.0,-0.99999,0.0,0.00298]
[1780338814724,49.54,71565.3,0.0,-0.99999,0.0,0.00291]
[1780338815733,49.54,71560.47,0.0,-0.99999,0.0,0.00289]
[1780338816739,49.54,71558.23,0.0,-0.99999,0.0,0.00287]
[1780338818752,49.54,71550.33,0.0,-0.99999,0.0,0.00283]
[1780338819765,49.54,71548.65,0.0,-0.99999,0.0,0.00282]
[1780338825802,49.54,71549.26,0.0,-0.99999,0.0,0.00283]
[1780338830836,49.54,71551.7,0.0,-0.99999,0.0,0.00284]
[1780338836879,49.54,71553.21,0.0,-0.99999,0.0,0.00285]
[1780338841915,49.54,71552.26,0.0,-0.99999,0.0,0.00284]
[1780338845945,49.54,71544.11,0.0,-0.99999,0.0,0.0028]
[1780338846952,49.54,71537.58,0.0,-0.99999,0.0,0.00277]
[1780338851994,49.54,71528.51,0.0,-0.99999,0.0,0.00272]
[1780338852996,49.54,71522.56,0.0,-0.99999,0.0,0.00269]
[1780338856018,49.54,71514.25,0.0,-0.99999,0.0,0.00265]
[1780338857025,49.54,71508.68,0.0,-0.99999,0.0,0.00262]
[1780338862059,49.54,71509.15,0.0,-0.99999,0.0,0.00263]
[1780338866088,49.54,71501.87,0.0,-0.99999,0.0,0.00259]
[1780338871123,49.54,71509.21,0.0,-0.99999,0.0,0.00262]
[1780338872129,49.54,71517.27,0.0,-0.99999,0.0,0.00266]
[1780338876158,49.54,71525.12,0.0,-0.99999,0.0,0.00269]
[1780338881192,49.54,71525.23,0.0,-0.99999,0.0,0.00269]
[1780338886228,49.54,71521.33,0.0,-0.99999,0.0,0.00268]
[1780338891263,49.54,71523.06,0.0,-0.99999,0.0,0.00268]
[1780338896298,49.54,71526.47,0.0,-0.99999,0.0,0.0027]
[1780338901333,49.54,71528.84,0.0,-0.99999,0.0,0.00271]
[1780338906367,49.54,71529.76,0.0,-0.99999,0.0,0.00272]
[1780338912409,49.54,71529.73,0.0,-0.99999,0.0,0.00272]
[1780338917444,49.54,71531.65,0.0,-0.99999,0.0,0.00273]
[1780338920468,49.54,71544.33,0.0,-0.99999,0.0,0.00279]
[1780338921475,49.54,71547.39,0.0,-0.99999,0.0,0.00281]
[1780338923489,49.54,71548.91,0.0,-0.99999,0.0,0.00281]
[1780338926510,49.54,71557.28,0.0,-0.99999,0.0,0.00286]
[1780338927517,49.54,71559.59,0.0,-0.99999,0.0,0.00287]
[1780338932552,49.54,71558.52,0.0,-0.99999,0.0,0.00285]
[1780338935205,49.54,71550.9,0.0,-0.99999,0.0,0.00281]
[1780338937588,49.54,71549.13,0.0,-0.99999,0.0,0.0028]
[1780338942622,49.54,71544.5,0.0,-0.99999,0.0,0.00278]
[1780338945276,49.54,71533.08,0.0,-0.99999,0.0,0.00272]
[1780338946650,49.54,71532.8,0.0,-0.99999,0.0,0.00272]
[1780338951687,49.54,71532.04,0.0,-0.99999,0.0,0.00272]
[1780338955346,49.54,71526.68,0.0,-0.99999,0.0,0.00269]
[1780338960750,49.54,71525.1,0.0,-0.99999,0.0,0.00268]
[1780338963770,49.54,71515.03,0.0,-0.99999,0.0,0.00263]
[1780338965425,49.54,71507.74,0.0,-0.99999,0.0,0.0026]
[1780338970820,49.54,71508.31,0.0,-0.99999,0.0,0.0026]
[1780338975856,49.54,71509.51,0.0,-0.99999,0.0,0.00261]
[1780338980897,49.54,71510.59,0.0,-0.99999,0.0,0.00261]
[1780338985926,49.54,71509.98,0.0,-0.99999,0.0,0.00261]
[1780338987941,49.54,71516.0,0.0,-0.99999,0.0,0.00264]
[1780338988949,49.54,71519.72,0.0,-0.99999,0.0,0.00266]
[1780338990962,49.54,71520.19,0.0,-0.99999,0.0,0.00266]
[1780338995997,49.54,71519.09,0.0,-0.99999,0.0,0.00264]
[1780338999016,49.54,71525.99,0.0,-0.99999,0.0,0.00268]
[1780339004053,49.54,71526.91,0.0,-0.99999,0.0,0.00268]
[1780339006065,49.54,71534.56,0.0,-0.99999,0.0,0.00272]
[1780339011101,49.54,71534.52,0.0,-0.99999,0.0,0.00272]
[1780339016136,49.54,71538.74,0.0,-0.99999,0.0,0.00274]
[1780339021174,49.54,71534.28,0.0,-0.99999,0.0,0.00272]
[1780339026209,49.54,71533.92,0.0,-0.99999,0.0,0.00271]
[1780339028223,49.54,71541.52,0.0,-0.99999,0.0,0.00275]
[1780339036279,49.54,71542.43,0.0,-0.99999,0.0,0.00276]
[1780339042321,49.54,71541.41,0.0,-0.99999,0.0,0.00275]
[1780339047358,49.54,71543.01,0.0,-0.99999,0.0,0.00276]
[1780339051390,49.54,71536.52,0.0,-0.99999,0.0,0.00272]
[1780339052396,49.54,71535.87,0.0,-0.99999,0.0,0.00271]
[1780339053400,49.54,71525.69,0.0,-0.99999,0.0,0.00266]
[1780339055414,49.54,71520.19,0.0,-0.99999,0.0,0.00264]
[1780339061457,49.54,71519.81,0.0,-0.99999,0.0,0.00263]
[1780339066491,49.54,71521.67,0.0,-0.99999,0.0,0.00264]
[1780339071525,49.54,71517.99,0.0,-0.99999,0.0,0.00263]
[1780339076563,49.54,71516.08,0.0,-0.99999,0.0,0.00262]
[1780339078575,49.54,71510.48,0.0,-0.99999,0.0,0.00259]
[1780339083611,49.54,71509.15,0.0,-0.99999,0.0,0.00258]
[1780339088645,49.54,71507.45,0.0,-0.99999,0.0,0.00258]
[1780339093680,49.54,71511.14,0.0,-0.99999,0.0,0.00259]
[1780339098717,49.54,71499.61,0.0,-0.99999,0.0,0.00254]
[1780339099724,49.54,71496.59,0.0,-0.99999,0.0,0.00252]
[1780339104760,49.54,71496.39,0.0,-0.99999,0.0,0.00252]
[1780339109795,49.54,71493.88,0.0,-0.99999,0.0,0.00251]
[1780339113825,49.54,71484.37,0.0,-0.99999,0.0,0.00246]
[1780339114831,49.54,71483.75,0.0,-0.99999,0.0,0.00245]
[1780339116481,49.54,71477.99,0.0,-0.99999,0.0,0.00243]
[1780339117854,49.54,71476.15,0.0,-0.99999,0.0,0.00242]
[1780339122894,49.54,71478.98,0.0,-0.99999,0.0,0.00243]
[1780339127931,49.54,71479.18,0.0,-0.99999,0.0,0.00243]
[1780339132964,49.54,71482.42,0.0,-0.99999,0.0,0.00245]
[1780339138000,49.54,71484.58,0.0,-0.99999,0.0,0.00246]
[1780339143037,49.54,71485.0,0.0,-0.99999,0.0,0.00246]
[1780339148071,49.54,71484.39,0.0,-0.99999,0.0,0.00246]
[1780339152099,49.54,71477.55,0.0,-0.99999,0.0,0.00243]
[1780339153106,49.54,71476.81,0.0,-0.99999,0.0,0.00242]
[1780339158141,49.54,71473.73,0.0,-0.99999,0.0,0.00241]
[1780339163176,49.54,71474.71,0.0,-0.99999,0.0,0.00241]
[1780339168211,49.54,71474.84,0.0,-0.99999,0.0,0.00242]
[1780339173246,49.54,71474.53,0.0,-0.99999,0.0,0.0024]
[1780339178282,49.54,71475.84,0.0,-0.99999,0.0,0.00241]
[1780339180296,49.54,71481.12,0.0,-0.99999,0.0,0.00243]
[1780339181303,49.54,71490.42,0.0,-0.99999,0.0,0.00247]
[1780339182312,49.54,71490.34,0.0,-0.99999,0.0,0.00247]
[1780339188354,49.54,71491.62,0.0,-0.99999,0.0,0.00248]
[1780339193391,49.54,71489.29,0.0,-0.99999,0.0,0.00247]
[1780339198426,49.54,71489.92,0.0,-0.99999,0.0,0.00247]
[1780339203466,49.54,71497.65,0.0,-0.99999,0.0,0.00251]
[1780339208501,49.54,71504.13,0.0,-0.99999,0.0,0.00254]
[1780339209511,49.54,71514.0,0.0,-0.99999,0.0,0.00258]
[1780339214543,49.54,71516.22,0.0,-0.99999,0.0,0.0026]
[1780339219579,49.54,71524.55,0.0,-0.99999,0.0,0.00264]
[1780339224613,49.54,71523.81,0.0,-0.99999,0.0,0.00263]
[1780339229648,49.54,71521.61,0.0,-0.99999,0.0,0.00262]
[1780339234683,49.54,71520.98,0.0,-0.99999,0.0,0.00261]
[1780339239718,49.54,71523.23,0.0,-0.99999,0.0,0.00262]
[1780339241731,49.54,71525.59,0.0,-0.99999,0.0,0.00263]
[1780339247778,49.54,71516.85,0.0,-0.99999,0.0,0.00259]
[1780339252812,49.54,71512.65,0.0,-0.99999,0.0,0.00257]
[1780339257849,49.54,71513.67,0.0,-0.99999,0.0,0.00257]
[1780339261885,49.54,71518.84,0.0,-0.99999,0.0,0.0026]
[1780339263893,49.54,71510.57,0.0,-0.99999,0.0,0.00256]
[1780339264900,49.54,71510.72,0.0,-0.99999,0.0,0.00256]
[1780339267545,49.54,71519.76,0.0,-0.99999,0.0,0.0026]
[1780339272956,49.54,71519.2,0.0,-0.99999,0.0,0.0026]
[1780339277990,49.54,71517.5,0.0,-0.99999,0.0,0.00259]
[1780339283028,49.54,71516.95,0.0,-0.99999,0.0,0.00259]
[1780339287685,49.54,71526.3,0.0,-0.99999,0.0,0.00263]
[1780339293097,49.54,71522.41,0.0,-0.99999,0.0,0.0026]
[1780339297755,49.54,71513.23,0.0,-0.99999,0.0,0.00256]
[1780339300146,49.54,71509.42,0.0,-0.99999,0.0,0.00254]
[1780339305181,49.54,71509.5,0.0,-0.99999,0.0,0.00254]
[1780339310216,49.54,71509.62,0.0,-0.99999,0.0,0.00254]
[1780339313237,49.54,71501.38,0.0,-0.99999,0.0,0.0025]
[1780339318273,49.54,71499.26,0.0,-0.99999,0.0,0.00249]
[1780339323306,49.54,71499.19,0.0,-0.99999,0.0,0.00249]
[1780339328342,49.54,71499.72,0.0,-0.99999,0.0,0.0025]
[1780339333378,49.54,71500.39,0.0,-0.99999,0.0,0.0025]
[1780339338412,49.54,71503.43,0.0,-0.99999,0.0,0.00251]
[1780339343448,49.54,71503.7,0.0,-0.99999,0.0,0.00251]
[1780339348483,49.54,71502.84,0.0,-0.99999,0.0,0.00251]
[1780339353518,49.54,71502.75,0.0,-0.99999,0.0,0.0025]
[1780339358552,49.54,71499.57,0.0,-0.99999,0.0,0.00249]
[1780339364595,49.54,71499.37,0.0,-0.99999,0.0,0.00248]
[1780339369630,49.54,71491.93,0.0,-0.99999,0.0,0.00245]
[1780339370637,49.54,71486.85,0.0,-0.99999,0.0,0.00243]
[1780339375672,49.54,71487.14,0.0,-0.99999,0.0,0.00243]
[1780339380707,49.54,71486.65,0.0,-0.99999,0.0,0.00243]
[1780339385744,49.54,71485.71,0.0,-0.99999,0.0,0.00242]
[1780339390777,49.54,71484.42,0.0,-0.99999,0.0,0.00242]
[1780339395816,49.54,71482.08,0.0,-0.99999,0.0,0.00241]
[1780339401857,49.54,71476.15,0.0,-0.99999,0.0,0.00238]
[1780339405888,49.54,71470.51,0.0,-0.99999,0.0,0.00236]
[1780339407898,49.54,71464.25,0.0,-0.99999,0.0,0.00233]
[1780339408906,49.54,71465.78,0.0,-0.99999,0.0,0.00233]
[1780339413940,49.54,71467.21,0.0,-0.99999,0.0,0.00233]
[1780339418978,49.54,71467.29,0.0,-0.99999,0.0,0.00233]
[1780339424014,49.54,71466.51,0.0,-0.99999,0.0,0.00233]
[1780339427034,49.54,71474.41,0.0,-0.99999,0.0,0.00236]
[1780339428689,49.54,71477.29,0.0,-0.99999,0.0,0.00237]
[1780339431061,49.54,71470.0,0.0,-0.99999,0.0,0.00234]
[1780339432068,49.54,71466.33,0.0,-0.99999,0.0,0.00233]
[1780339437106,49.54,71467.85,0.0,-0.99999,0.0,0.00233]
[1780339442140,49.54,71463.16,0.0,-0.99999,0.0,0.00231]
[1780339447174,49.54,71458.23,0.0,-0.99999,0.0,0.00229]
[1780339448828,49.54,71451.51,0.0,-0.99999,0.0,0.00226]
[1780339453227,49.54,71463.31,0.0,-0.99999,0.0,0.00231]
[1780339458898,49.54,71460.15,0.0,-0.99999,0.0,0.0023]
[1780339461284,49.54,71453.82,0.0,-0.99999,0.0,0.00227]
[1780339464305,49.54,71448.01,0.0,-0.99999,0.0,0.00225]
[1780339469341,49.54,71445.37,0.0,-0.99999,0.0,0.00224]
[1780339472362,49.54,71438.62,0.0,-0.99999,0.0,0.0022]
[1780339477397,49.54,71438.5,0.0,-0.99999,0.0,0.0022]
[1780339482432,49.54,71437.57,0.0,-0.99999,0.0,0.0022]
[1780339486459,49.54,71432.24,0.0,-0.99999,0.0,0.00218]
[1780339491559,49.54,71433.99,0.0,-0.99999,0.0,0.00218]
[1780339493519,49.54,71419.71,0.0,-0.99999,0.0,0.00213]
[1780339497545,49.54,71413.43,0.0,-0.99999,0.0,0.0021]
[1780339501574,49.54,71406.75,0.0,-0.99999,0.0,0.00207]
[1780339502581,49.54,71399.4,0.0,-0.99999,0.0,0.00205]
[1780339507616,49.54,71404.22,0.0,-0.99999,0.0,0.00206]
[1780339512652,49.54,71406.82,0.0,-0.99999,0.0,0.00207]
[1780339517691,49.54,71405.85,0.0,-0.99999,0.0,0.00207]
[1780339522720,49.54,71404.27,0.0,-0.99999,0.0,0.00207]
[1780339527756,49.54,71402.59,0.0,-0.99999,0.0,0.00206]
[1780339531786,49.54,71392.48,0.0,-0.99999,0.0,0.00201]
[1780339532791,49.54,71381.61,0.0,-0.99999,0.0,0.00197]
[1780339535846,49.54,71369.14,0.0,-0.99999,0.0,0.00193]
[1780339536830,49.54,71363.6,0.0,-0.99999,0.0,0.00191]
[1780339537831,49.54,71343.97,0.0,-0.99999,0.0,0.00184]
[1780339540852,49.54,71355.9,0.0,-0.99999,0.0,0.00188]
[1780339545889,49.54,71356.46,0.0,-0.99999,0.0,0.00188]
[1780339551928,49.54,71346.99,0.0,-0.99999,0.0,0.00185]
[1780339556964,49.54,71348.33,0.0,-0.99999,0.0,0.00185]
[1780339559987,49.54,71340.71,0.0,-0.99999,0.0,0.00183]
[1780339562002,49.54,71335.56,0.0,-0.99999,0.0,0.00181]
[1780339564027,49.54,71340.66,0.0,-0.99999,0.0,0.00183]
[1780339568046,49.54,71345.53,0.0,-0.99999,0.0,0.00184]
[1780339573081,49.54,71341.03,0.0,-0.99999,0.0,0.00183]
[1780339578118,49.54,71342.16,0.0,-0.99999,0.0,0.00183]
[1780339580141,49.54,71347.53,0.0,-0.99999,0.0,0.00185]
[1780339583156,49.54,71352.64,0.0,-0.99999,0.0,0.00187]
[1780339587184,49.54,71358.31,0.0,-0.99999,0.0,0.00189]
[1780339592220,49.54,71360.39,0.0,-0.99999,0.0,0.00189]
[1780339594239,49.54,71352.69,0.0,-0.99999,0.0,0.00186]
[1780339595242,49.54,71351.37,0.0,-0.99999,0.0,0.00185]
[1780339600276,49.54,71350.48,0.0,-0.99999,0.0,0.00185]
[1780339605310,49.54,71350.03,0.0,-0.99999,0.0,0.00185]
[1780339610346,49.54,71350.0,0.0,-0.99999,0.0,0.00185]
[1780339612359,49.54,71342.38,0.0,-0.99999,0.0,0.00182]
[1780339613367,49.54,71339.56,0.0,-0.99999,0.0,0.00181]
[1780339615380,49.54,71334.56,0.0,-0.99999,0.0,0.0018]
[1780339616388,49.54,71331.21,0.0,-0.99999,0.0,0.00179]
[1780339617394,49.54,71327.24,0.0,-0.99999,0.0,0.00177]
[1780339622431,49.54,71324.49,0.0,-0.99999,0.0,0.00176]
[1780339626460,49.54,71329.64,0.0,-0.99999,0.0,0.00178]
[1780339630130,49.54,71347.02,0.0,-0.99999,0.0,0.00184]
[1780339630488,49.54,71347.02,0.0,-0.99999,0.0,0.00184]
[1780339631495,49.54,71351.97,0.0,-0.99999,0.0,0.00186]
[1780339634517,49.54,71359.87,0.0,-0.99999,0.0,0.00188]
[1780339638544,49.54,71366.19,0.0,-0.99999,0.0,0.00191]
[1780339643579,49.54,71365.72,0.0,-0.99999,0.0,0.0019]
[1780339648614,49.54,71370.65,0.0,-0.99999,0.0,0.00192]
[1780339649622,49.54,71377.11,0.0,-0.99999,0.0,0.00195]
[1780339650628,49.54,71382.48,0.0,-0.99999,0.0,0.00197]
[1780339652642,49.54,71387.35,0.0,-0.99999,0.0,0.00197]
[1780339653649,49.54,71395.27,0.0,-0.99999,0.0,0.002]
[1780339655664,49.54,71400.35,0.0,-0.99999,0.0,0.00202]
[1780339660699,49.54,71400.95,0.0,-0.99999,0.0,0.00203]
[1780339665734,49.54,71401.46,0.0,-0.99999,0.0,0.00203]
[1780339670769,49.54,71404.89,0.0,-0.99999,0.0,0.00204]
[1780339672783,49.54,71398.9,0.0,-0.99999,0.0,0.00202]
[1780339677817,49.54,71396.56,0.0,-0.99999,0.0,0.00201]
[1780339682858,49.54,71395.82,0.0,-0.99999,0.0,0.00201]
[1780339686882,49.54,71386.81,0.0,-0.99999,0.0,0.00197]
[1780339691916,49.54,71390.84,0.0,-0.99999,0.0,0.00199]
[1780339696951,49.54,71393.06,0.0,-0.99999,0.0,0.002]
[1780339701986,49.54,71393.18,0.0,-0.99999,0.0,0.002]
[1780339707022,49.54,71392.68,0.0,-0.99999,0.0,0.00199]
[1780339712057,49.54,71398.18,0.0,-0.99999,0.0,0.00201]
[1780339717092,49.54,71402.29,0.0,-0.99999,0.0,0.00202]
[1780339721120,49.54,71411.34,0.0,-0.99999,0.0,0.00206]
[1780339726154,49.54,71411.84,0.0,-0.99999,0.0,0.00206]
[1780339730183,49.54,71392.96,0.0,-0.99999,0.0,0.00199]
[1780339731189,49.54,71383.35,0.0,-0.99999,0.0,0.00195]
[1780339736224,49.54,71382.87,0.0,-0.99999,0.0,0.00195]
[1780339741263,49.54,71382.35,0.0,-0.99999,0.0,0.00195]
[1780339746298,49.54,71389.8,0.0,-0.99999,0.0,0.00198]
[1780339747309,49.54,71392.18,0.0,-0.99999,0.0,0.00198]
[1780339752346,49.54,71389.28,0.0,-0.99999,0.0,0.00197]
[1780339754362,49.54,71387.62,0.0,-0.99999,0.0,0.00197]
[1780339759393,49.54,71386.79,0.0,-0.99999,0.0,0.00196]
[1780339762417,49.54,71379.09,0.0,-0.99999,0.0,0.00194]
[1780339764430,49.54,71373.25,0.0,-0.99999,0.0,0.00192]
[1780339769465,49.54,71371.52,0.0,-0.99999,0.0,0.00191]
[1780339774498,49.54,71363.52,0.0,-0.99999,0.0,0.00187]
[1780339778527,49.54,71360.04,0.0,-0.99999,0.0,0.00186]
[1780339783562,49.54,71358.52,0.0,-0.99999,0.0,0.00185]
[1780339788600,49.54,71349.13,0.0,-0.99999,0.0,0.00182]
[1780339791289,49.54,71348.86,0.0,-0.99999,0.0,0.00182]
[1780339793634,49.54,71338.25,0.0,-0.99999,0.0,0.00179]
[1780339794641,49.54,71336.29,0.0,-0.99999,0.0,0.00178]
[1780339799676,49.54,71339.77,0.0,-0.99999,0.0,0.00179]
[1780339804715,49.54,71342.32,0.0,-0.99999,0.0,0.0018]
[1780339809750,49.54,71343.85,0.0,-0.99999,0.0,0.0018]
[1780339814784,49.54,71345.8,0.0,-0.99999,0.0,0.00181]
[1780339820828,49.54,71346.37,0.0,-0.99999,0.0,0.00181]
[1780339825862,49.54,71346.3,0.0,-0.99999,0.0,0.00181]
[1780339830898,49.54,71346.26,0.0,-0.99999,0.0,0.00181]
[1780339835931,49.54,71346.77,0.0,-0.99999,0.0,0.00181]
[1780339836940,49.54,71339.73,0.0,-0.99999,0.0,0.00178]
[1780339837945,49.54,71339.08,0.0,-0.99999,0.0,0.00178]
[1780339838953,49.54,71347.83,0.0,-0.99999,0.0,0.00181]
[1780339842981,49.54,71353.69,0.0,-0.99999,0.0,0.00183]
[1780339844994,49.54,71366.22,0.0,-0.99999,0.0,0.00187]
[1780339846003,49.54,71371.86,0.0,-0.99999,0.0,0.00189]
[1780339847008,49.54,71372.76,0.0,-0.99999,0.0,0.0019]
[1780339851045,49.54,71379.1,0.0,-0.99999,0.0,0.00192]
[1780339855070,49.54,71366.75,0.0,-0.99999,0.0,0.00188]
[1780339856078,49.54,71362.05,0.0,-0.99999,0.0,0.00186]
[1780339861112,49.54,71360.55,0.0,-0.99999,0.0,0.00185]
[1780339866148,49.54,71360.7,0.0,-0.99999,0.0,0.00185]
[1780339871179,49.54,71363.35,0.0,-0.99999,0.0,0.00186]
[1780339873234,49.54,71355.89,0.0,-0.99999,0.0,0.00184]
[1780339875232,49.54,71351.87,0.0,-0.99999,0.0,0.00182]
[1780339877246,49.54,71359.4,0.0,-0.99999,0.0,0.00185]
[1780339879261,49.54,71353.54,0.0,-0.99999,0.0,0.00183]
[1780339881277,49.54,71344.65,0.0,-0.99999,0.0,0.0018]
[1780339884295,49.54,71338.92,0.0,-0.99999,0.0,0.00178]
[1780339887339,49.54,71328.93,0.0,-0.99999,0.0,0.00175]
[1780339888332,49.54,71328.93,0.0,-0.99999,0.0,0.00175]
[1780339891357,49.54,71323.57,0.0,-0.99999,0.0,0.00172]
[1780339895382,49.54,71318.56,0.0,-0.99999,0.0,0.00171]
[1780339897395,49.54,71312.13,0.0,-0.99999,0.0,0.00168]
[1780339899409,49.54,71307.29,0.0,-0.99999,0.0,0.00167]
[1780339901430,49.54,71313.77,0.0,-0.99999,0.0,0.00169]
[1780339903443,49.54,71323.45,0.0,-0.99999,0.0,0.00172]
[1780339904450,49.54,71333.97,0.0,-0.99999,0.0,0.00176]
[1780339905456,49.54,71342.4,0.0,-0.99999,0.0,0.00178]
[1780339906467,49.54,71353.67,0.0,-0.99999,0.0,0.00182]
[1780339907471,49.54,71357.65,0.0,-0.99999,0.0,0.00184]
[1780339909484,49.54,71358.43,0.0,-0.99999,0.0,0.00184]
[1780339914521,49.54,71361.58,0.0,-0.99999,0.0,0.00185]
[1780339917543,49.54,71353.07,0.0,-0.99999,0.0,0.00182]
[1780339918549,49.54,71353.29,0.0,-0.99999,0.0,0.00182]
[1780339923582,49.54,71356.62,0.0,-0.99999,0.0,0.00183]
[1780339925596,49.54,71364.38,0.0,-0.99999,0.0,0.00186]
[1780339926606,49.54,71372.4,0.0,-0.99999,0.0,0.00189]
[1780339927611,49.54,71374.19,0.0,-0.99999,0.0,0.00189]
[1780339932645,49.54,71376.31,0.0,-0.99999,0.0,0.0019]
[1780339937681,49.54,71377.26,0.0,-0.99999,0.0,0.0019]
[1780339942716,49.54,71376.22,0.0,-0.99999,0.0,0.0019]
[1780339947758,49.54,71380.87,0.0,-0.99999,0.0,0.00192]
[1780339952792,49.54,71382.06,0.0,-0.99999,0.0,0.00191]
[1780339957827,49.54,71382.63,0.0,-0.99999,0.0,0.00192]
[1780339962862,49.54,71384.2,0.0,-0.99999,0.0,0.00192]
[1780339967898,49.54,71384.41,0.0,-0.99999,0.0,0.00192]
[1780339972934,49.54,71387.94,0.0,-0.99999,0.0,0.00193]
[1780339974949,49.54,71399.38,0.0,-0.99999,0.0,0.00198]
[1780339975955,49.54,71400.49,0.0,-0.99999,0.0,0.00198]
[1780339982638,49.54,71403.19,0.0,-0.99999,0.0,0.00199]
[1780339988039,49.54,71403.9,0.0,-0.99999,0.0,0.00199]
[1780339989046,49.54,71409.5,0.0,-0.99999,0.0,0.00201]
[1780339990071,49.54,71416.77,0.0,-0.99999,0.0,0.00204]
[1780339991067,49.54,71418.79,0.0,-0.99999,0.0,0.00205]
[1780339993080,49.54,71423.22,0.0,-0.99999,0.0,0.00207]
[1780339997109,49.54,71430.32,0.0,-0.99999,0.0,0.00209]
[1780339998117,49.54,71437.77,0.0,-0.99999,0.0,0.00212]
[1780339999127,49.54,71443.22,0.0,-0.99999,0.0,0.00214]
[1780340000136,49.54,71449.01,0.0,-0.99999,0.0,0.00217]
[1780340001138,49.54,71450.13,0.0,-0.99999,0.0,0.00217]
[1780340005167,49.54,71459.57,0.0,-0.99999,0.0,0.00221]
[1780340006174,49.54,71459.14,0.0,-0.99999,0.0,0.00221]
[1780340011214,49.54,71457.82,0.0,-0.99999,0.0,0.00219]
[1780340016249,49.54,71459.39,0.0,-0.99999,0.0,0.0022]
[1780340021283,49.54,71459.61,0.0,-0.99999,0.0,0.0022]
[1780340026319,49.54,71463.36,0.0,-0.99999,0.0,0.00222]
[1780340031354,49.54,71462.71,0.0,-0.99999,0.0,0.00221]
[1780340037396,49.54,71463.87,0.0,-0.99999,0.0,0.00222]
[1780340042430,49.54,71459.83,0.0,-0.99999,0.0,0.0022]
[1780340043439,49.54,71452.23,0.0,-0.99999,0.0,0.00217]
[1780340045452,49.54,71445.05,0.0,-0.99999,0.0,0.00214]
[1780340046458,49.54,71445.05,0.0,-0.99999,0.0,0.00214]
[1780340051494,49.54,71441.12,0.0,-0.99999,0.0,0.00213]
[1780340056528,49.54,71443.59,0.0,-0.99999,0.0,0.00214]
[1780340061564,49.54,71446.43,0.0,-0.99999,0.0,0.00215]
[1780340066599,49.54,71446.82,0.0,-0.99999,0.0,0.00215]
[1780340071633,49.54,71446.69,0.0,-0.99999,0.0,0.00214]
[1780340079691,49.54,71447.86,0.0,-0.99999,0.0,0.00214]
[1780340083718,49.54,71452.86,0.0,-0.99999,0.0,0.00216]
[1780340085733,49.54,71454.78,0.0,-0.99999,0.0,0.00217]
[1780340090768,49.54,71453.42,0.0,-0.99999,0.0,0.00217]
[1780340095802,49.54,71452.45,0.0,-0.99999,0.0,0.00216]
[1780340100838,49.54,71452.4,0.0,-0.99999,0.0,0.00216]
[1780340105872,49.54,71452.54,0.0,-0.99999,0.0,0.00216]
[1780340110909,49.54,71452.02,0.0,-0.99999,0.0,0.00216]
[1780340115943,49.54,71451.83,0.0,-0.99999,0.0,0.00216]
[1780340120979,49.54,71451.14,0.0,-0.99999,0.0,0.00216]
[1780340126015,49.54,71450.25,0.0,-0.99999,0.0,0.00215]
[1780340131061,49.54,71444.8,0.0,-0.99999,0.0,0.00212]
[1780340132069,49.54,71430.82,0.0,-0.99999,0.0,0.00207]
[1780340133709,49.54,71416.73,0.0,-0.99999,0.0,0.00201]
[1780340139117,49.54,71415.67,0.0,-0.99999,0.0,0.00201]
[1780340140125,49.54,71405.86,0.0,-0.99999,0.0,0.00197]
[1780340141131,49.54,71402.21,0.0,-0.99999,0.0,0.00196]
[1780340143781,49.54,71402.39,0.0,-0.99999,0.0,0.00196]
[1780340146166,49.54,71411.48,0.0,-0.99999,0.0,0.002]
[1780340147174,49.54,71412.95,0.0,-0.99999,0.0,0.002]
[1780340152212,49.54,71412.99,0.0,-0.99999,0.0,0.002]
[1780340157249,49.54,71413.81,0.0,-0.99999,0.0,0.002]
[1780340162285,49.54,71414.3,0.0,-0.99999,0.0,0.00201]
[1780340167318,49.54,71415.25,0.0,-0.99999,0.0,0.00201]
[1780340172355,49.54,71415.41,0.0,-0.99999,0.0,0.00201]
[1780340177393,49.54,71417.67,0.0,-0.99999,0.0,0.00202]
[1780340181420,49.54,71423.11,0.0,-0.99999,0.0,0.00204]
[1780340186455,49.54,71427.08,0.0,-0.99999,0.0,0.00205]
[1780340191499,49.54,71429.92,0.0,-0.99999,0.0,0.00206]
[1780340196532,49.54,71429.22,0.0,-0.99999,0.0,0.00205]
[1780340200559,49.54,71425.42,0.0,-0.99999,0.0,0.00204]
[1780340202573,49.54,71431.4,0.0,-0.99999,0.0,0.00206]
[1780340207609,49.54,71433.37,0.0,-0.99999,0.0,0.00207]
[1780340208615,49.54,71440.9,0.0,-0.99999,0.0,0.0021]
[1780340213653,49.54,71428.47,0.0,-0.99999,0.0,0.00205]
[1780340217680,49.54,71422.46,0.0,-0.99999,0.0,0.00203]
[1780340219697,49.54,71429.36,0.0,-0.99999,0.0,0.00205]
[1780340221709,49.54,71436.35,0.0,-0.99999,0.0,0.00208]
[1780340226743,49.54,71434.96,0.0,-0.99999,0.0,0.00208]
[1780340230773,49.54,71429.72,0.0,-0.99999,0.0,0.00206]
[1780340232786,49.54,71420.86,0.0,-0.99999,0.0,0.00202]
[1780340233793,49.54,71421.7,0.0,-0.99999,0.0,0.00202]
[1780340238828,49.54,71413.23,0.0,-0.99999,0.0,0.00199]
[1780340239835,49.54,71412.0,0.0,-0.99999,0.0,0.00199]
[1780340244871,49.54,71416.59,0.0,-0.99999,0.0,0.00201]
[1780340246885,49.54,71418.18,0.0,-0.99999,0.0,0.00201]
[1780340251927,49.54,71418.72,0.0,-0.99999,0.0,0.002]
[1780340255948,49.54,71423.47,0.0,-0.99999,0.0,0.00202]
[1780340260983,49.54,71425.27,0.0,-0.99999,0.0,0.00203]
[1780340266019,49.54,71425.81,0.0,-0.99999,0.0,0.00203]
[1780340269039,49.54,71418.57,0.0,-0.99999,0.0,0.002]
[1780340270047,49.54,71413.94,0.0,-0.99999,0.0,0.00199]
[1780340271054,49.54,71414.29,0.0,-0.99999,0.0,0.00199]
[1780340276089,49.54,71413.47,0.0,-0.99999,0.0,0.00199]
[1780340277096,49.54,71405.62,0.0,-0.99999,0.0,0.00196]
[1780340278103,49.54,71396.8,0.0,-0.99999,0.0,0.00192]
[1780340279108,49.54,71396.09,0.0,-0.99999,0.0,0.00192]
[1780340284773,49.54,71394.83,0.0,-0.99999,0.0,0.00192]
[1780340289180,49.54,71400.39,0.0,-0.99999,0.0,0.00194]
[1780340292200,49.54,71401.61,0.0,-0.99999,0.0,0.00194]
[1780340297236,49.54,71408.41,0.0,-0.99999,0.0,0.00197]
[1780340298242,49.54,71413.6,0.0,-0.99999,0.0,0.00199]
[1780340299249,49.54,71413.94,0.0,-0.99999,0.0,0.00199]
[1780340304913,49.54,71413.48,0.0,-0.99999,0.0,0.00199]
[1780340310327,49.54,71414.07,0.0,-0.99999,0.0,0.00199]
[1780340315361,49.54,71413.43,0.0,-0.99999,0.0,0.00198]
[1780340320397,49.54,71411.74,0.0,-0.99999,0.0,0.00197]
[1780340323429,49.54,71423.05,0.0,-0.99999,0.0,0.00201]
[1780340324435,49.54,71425.31,0.0,-0.99999,0.0,0.00202]
[1780340329471,49.54,71425.98,0.0,-0.99999,0.0,0.00202]
[1780340334507,49.54,71433.4,0.0,-0.99999,0.0,0.00205]
[1780340339544,49.54,71432.34,0.0,-0.99999,0.0,0.00205]
[1780340341558,49.54,71418.77,0.0,-0.99999,0.0,0.002]
[1780340342565,49.54,71416.43,0.0,-0.99999,0.0,0.00199]
[1780340347600,49.54,71414.97,0.0,-0.99999,0.0,0.00198]
[1780340353641,49.54,71414.3,0.0,-0.99999,0.0,0.00198]
[1780340359683,49.54,71414.27,0.0,-0.99999,0.0,0.00198]
[1780340364720,49.54,71414.19,0.0,-0.99999,0.0,0.00198]
[1780340369753,49.54,71414.01,0.0,-0.99999,0.0,0.00198]
[1780340374788,49.54,71413.2,0.0,-0.99999,0.0,0.00197]
[1780340379824,49.54,71413.24,0.0,-0.99999,0.0,0.00197]
[1780340384860,49.54,71413.52,0.0,-0.99999,0.0,0.00197]
[1780340388886,49.54,71408.34,0.0,-0.99999,0.0,0.00195]
[1780340390902,49.54,71401.65,0.0,-0.99999,0.0,0.00192]
[1780340395935,49.54,71401.35,0.0,-0.99999,0.0,0.00192]
[1780340400972,49.54,71402.03,0.0,-0.99999,0.0,0.00193]
[1780340406005,49.54,71403.8,0.0,-0.99999,0.0,0.00193]
[1780340411041,49.54,71403.72,0.0,-0.99999,0.0,0.00193]
[1780340416078,49.54,71400.45,0.0,-0.99999,0.0,0.00192]
[1780340418092,49.54,71390.54,0.0,-0.99999,0.0,0.00189]
[1780340419099,49.54,71390.86,0.0,-0.99999,0.0,0.00189]
[1780340424134,49.54,71384.78,0.0,-0.99999,0.0,0.00186]
[1780340425776,49.54,71389.14,0.0,-0.99999,0.0,0.00188]
[1780340428162,49.54,71390.79,0.0,-0.99999,0.0,0.00189]
[1780340433199,49.54,71393.34,0.0,-0.99999,0.0,0.00189]
[1780340434207,49.54,71388.05,0.0,-0.99999,0.0,0.00187]
[1780340435858,49.54,71377.43,0.0,-0.99999,0.0,0.00183]
[1780340437226,49.54,71371.21,0.0,-0.99999,0.0,0.00181]
[1780340438233,49.54,71367.23,0.0,-0.99999,0.0,0.0018]
[1780340441254,49.54,71376.69,0.0,-0.99999,0.0,0.00183]
[1780340443268,49.54,71385.05,0.0,-0.99999,0.0,0.00186]
[1780340444275,49.54,71384.81,0.0,-0.99999,0.0,0.00186]
[1780340449310,49.54,71384.13,0.0,-0.99999,0.0,0.00185]
[1780340454346,49.54,71379.65,0.0,-0.99999,0.0,0.00184]
[1780340459382,49.54,71375.06,0.0,-0.99999,0.0,0.00182]
[1780340462403,49.54,71371.88,0.0,-0.99999,0.0,0.00181]
[1780340464422,49.54,71375.55,0.0,-0.99999,0.0,0.00182]
[1780340469452,49.54,71377.56,0.0,-0.99999,0.0,0.00183]
[1780340476146,49.54,71377.11,0.0,-0.99999,0.0,0.00183]
[1780340481536,49.54,71379.84,0.0,-0.99999,0.0,0.00184]
[1780340483549,49.54,71383.57,0.0,-0.99999,0.0,0.00185]
[1780340488585,49.54,71383.52,0.0,-0.99999,0.0,0.00185]
[1780340493619,49.54,71384.46,0.0,-0.99999,0.0,0.00185]
[1780340498654,49.54,71388.62,0.0,-0.99999,0.0,0.00186]
[1780340503693,49.54,71387.25,0.0,-0.99999,0.0,0.00186]
[1780340508728,49.54,71386.74,0.0,-0.99999,0.0,0.00186]
[1780340513763,49.54,71387.13,0.0,-0.99999,0.0,0.00186]
[1780340518798,49.54,71388.02,0.0,-0.99999,0.0,0.00186]
[1780340523838,49.54,71388.1,0.0,-0.99999,0.0,0.00186]
[1780340528869,49.54,71388.63,0.0,-0.99999,0.0,0.00186]
[1780340533904,49.54,71389.33,0.0,-0.99999,0.0,0.00186]
[1780340538938,49.54,71390.58,0.0,-0.99999,0.0,0.00187]
[1780340543972,49.54,71392.09,0.0,-0.99999,0.0,0.00187]
[1780340549007,49.54,71392.56,0.0,-0.99999,0.0,0.00188]
[1780340554046,49.54,71392.81,0.0,-0.99999,0.0,0.00187]
[1780340559077,49.54,71393.49,0.0,-0.99999,0.0,0.00187]
[1780340564113,49.54,71394.24,0.0,-0.99999,0.0,0.00187]
[1780340569149,49.54,71394.31,0.0,-0.99999,0.0,0.00187]
[1780340574184,49.54,71395.81,0.0,-0.99999,0.0,0.00188]
[1780340579219,49.54,71395.95,0.0,-0.99999,0.0,0.00188]
[1780340581233,49.54,71387.03,0.0,-0.99999,0.0,0.00185]
[1780340582240,49.54,71387.13,0.0,-0.99999,0.0,0.00185]
[1780340587275,49.54,71386.94,0.0,-0.99999,0.0,0.00185]
[1780340592309,49.54,71387.09,0.0,-0.99999,0.0,0.00185]
[1780340595331,49.54,71379.93,0.0,-0.99999,0.0,0.00182]
[1780340597015,49.54,71370.56,0.0,-0.99999,0.0,0.00179]
[1780340602380,49.54,71368.55,0.0,-0.99999,0.0,0.00178]
[1780340607414,49.54,71366.53,0.0,-0.99999,0.0,0.00178]
[1780340612453,49.54,71365.61,0.0,-0.99999,0.0,0.00177]
[1780340617489,49.54,71365.94,0.0,-0.99999,0.0,0.00177]
[1780340618494,49.54,71359.89,0.0,-0.99999,0.0,0.00175]
[1780340620510,49.54,71364.48,0.0,-0.99999,0.0,0.00176]
[1780340624538,49.54,71365.11,0.0,-0.99999,0.0,0.00177]
[1780340629571,49.54,71366.19,0.0,-0.99999,0.0,0.00177]
[1780340635614,49.54,71367.48,0.0,-0.99999,0.0,0.00177]
[1780340640651,49.54,71367.89,0.0,-0.99999,0.0,0.00177]
[1780340645685,49.54,71368.0,0.0,-0.99999,0.0,0.00178]
[1780340650721,49.54,71367.7,0.0,-0.99999,0.0,0.00177]
[1780340652734,49.54,71373.46,0.0,-0.99999,0.0,0.00179]
[1780340653742,49.54,71374.54,0.0,-0.99999,0.0,0.0018]
[1780340658774,49.54,71379.03,0.0,-0.99999,0.0,0.00181]
[1780340662806,49.54,71370.87,0.0,-0.99999,0.0,0.00178]
[1780340663813,49.54,71366.29,0.0,-0.99999,0.0,0.00177]
[1780340664820,49.54,71364.4,0.0,-0.99999,0.0,0.00176]
[1780340669856,49.54,71367.86,0.0,-0.99999,0.0,0.00177]
[1780340674897,49.54,71371.96,0.0,-0.99999,0.0,0.00178]
[1780340676908,49.54,71370.11,0.0,-0.99999,0.0,0.00177]
[1780340678921,49.54,71375.93,0.0,-0.99999,0.0,0.00179]
[1780340684963,49.54,71375.51,0.0,-0.99999,0.0,0.00179]
[1780340689998,49.54,71373.34,0.0,-0.99999,0.0,0.00179]
[1780340697048,49.54,71370.42,0.0,-0.99999,0.0,0.00178]
[1780340702084,49.54,71372.52,0.0,-0.99999,0.0,0.00178]
[1780340707117,49.54,71374.95,0.0,-0.99999,0.0,0.00179]
[1780340710139,49.54,71367.81,0.0,-0.99999,0.0,0.00177]
[1780340712152,49.54,71375.1,0.0,-0.99999,0.0,0.00179]
[1780340717188,49.54,71379.69,0.0,-0.99999,0.0,0.00181]
[1780340719203,49.54,71384.79,0.0,-0.99999,0.0,0.00182]
[1780340725244,49.54,71388.54,0.0,-0.99999,0.0,0.00184]
[1780340726251,49.54,71380.81,0.0,-0.99999,0.0,0.00181]
[1780340731286,49.54,71376.2,0.0,-0.99999,0.0,0.00179]
[1780340736320,49.54,71375.66,0.0,-0.99999,0.0,0.00179]
[1780340741356,49.54,71374.5,0.0,-0.99999,0.0,0.00178]
[1780340746390,49.54,71367.91,0.0,-0.99999,0.0,0.00176]
[1780340748405,49.54,71374.65,0.0,-0.99999,0.0,0.00178]
[1780340753438,49.54,71375.29,0.0,-0.99999,0.0,0.00178]
[1780340758475,49.54,71377.74,0.0,-0.99999,0.0,0.00179]
[1780340763511,49.54,71378.47,0.0,-0.99999,0.0,0.00179]
[1780340764518,49.54,71383.69,0.0,-0.99999,0.0,0.00181]
[1780340765525,49.54,71385.05,0.0,-0.99999,0.0,0.00182]
[1780340771568,49.54,71384.68,0.0,-0.99999,0.0,0.00182]
[1780340776601,49.54,71379.51,0.0,-0.99999,0.0,0.0018]
[1780340782643,49.54,71381.44,0.0,-0.99999,0.0,0.0018]
[1780340788360,49.54,71381.34,0.0,-0.99999,0.0,0.0018]
[1780340794727,49.54,71381.71,0.0,-0.99999,0.0,0.0018]
[1780340798430,49.54,71373.24,0.0,-0.99999,0.0,0.00177]
[1780340799762,49.54,71371.8,0.0,-0.99999,0.0,0.00176]
[1780340805805,49.54,71371.3,0.0,-0.99999,0.0,0.00176]
[1780340810843,49.54,71370.57,0.0,-0.99999,0.0,0.00176]
[1780340815875,49.54,71373.71,0.0,-0.99999,0.0,0.00177]
[1780340821918,49.54,71374.63,0.0,-0.99999,0.0,0.00177]
[1780340828641,49.54,71377.07,0.0,-0.99999,0.0,0.00178]
[1780340834001,49.54,71378.64,0.0,-0.99999,0.0,0.00179]
[1780340839037,49.54,71376.73,0.0,-0.99999,0.0,0.00178]
[1780340846087,49.54,71376.01,0.0,-0.99999,0.0,0.00178]
[1780340851124,49.54,71375.94,0.0,-0.99999,0.0,0.00177]
[1780340856159,49.54,71376.62,0.0,-0.99999,0.0,0.00177]
[1780340861198,49.54,71374.4,0.0,-0.99999,0.0,0.00177]
[1780340866233,49.54,71359.88,0.0,-0.99999,0.0,0.00172]
[1780340867239,49.54,71355.14,0.0,-0.99999,0.0,0.0017]
[1780340872290,49.54,71359.99,0.0,-0.99999,0.0,0.00172]
[1780340874294,49.54,71365.35,0.0,-0.99999,0.0,0.00174]
[1780340876323,49.54,71376.19,0.0,-0.99999,0.0,0.00177]
[1780340877346,49.54,71378.99,0.0,-0.99999,0.0,0.00178]
[1780340879367,49.54,71384.59,0.0,-0.99999,0.0,0.0018]
[1780340884396,49.54,71380.44,0.0,-0.99999,0.0,0.00179]
[1780340889429,49.54,71382.92,0.0,-0.99999,0.0,0.00179]
[1780340894465,49.54,71380.32,0.0,-0.99999,0.0,0.00178]
[1780340896481,49.54,71370.12,0.0,-0.99999,0.0,0.00175]
[1780340897486,49.54,71355.76,0.0,-0.99999,0.0,0.0017]
[1780340902522,49.54,71353.39,0.0,-0.99999,0.0,0.0017]
[1780340905542,49.54,71356.31,0.0,-0.99999,0.0,0.00171]
[1780340910577,49.54,71353.02,0.0,-0.99999,0.0,0.0017]
[1780340915612,49.54,71351.25,0.0,-0.99999,0.0,0.00168]
[1780340920647,49.54,71351.25,0.0,-0.99999,0.0,0.00168]
[1780340925685,49.54,71350.91,0.0,-0.99999,0.0,0.00168]
[1780340930719,49.54,71353.22,0.0,-0.99999,0.0,0.00169]
[1780340936761,49.54,71352.03,0.0,-0.99999,0.0,0.00168]
[1780340941797,49.54,71347.74,0.0,-0.99999,0.0,0.00167]
[1780340946832,49.54,71347.0,0.0,-0.99999,0.0,0.00167]
[1780340951866,49.54,71346.62,0.0,-0.99999,0.0,0.00167]
[1780340959560,49.54,71345.84,0.0,-0.99999,0.0,0.00166]
[1780340964958,49.54,71345.82,0.0,-0.99999,0.0,0.00166]
[1780340969636,49.54,71336.18,0.0,-0.99999,0.0,0.00163]
[1780340971000,49.54,71334.05,0.0,-0.99999,0.0,0.00162]
[1780340974020,49.54,71340.2,0.0,-0.99999,0.0,0.00164]
[1780340979055,49.54,71342.76,0.0,-0.99999,0.0,0.00165]
[1780340981070,49.54,71348.53,0.0,-0.99999,0.0,0.00167]
[1780340982077,49.54,71350.5,0.0,-0.99999,0.0,0.00167]
[1780340987112,49.54,71347.2,0.0,-0.99999,0.0,0.00166]
[1780340992147,49.54,71345.21,0.0,-0.99999,0.0,0.00166]
[1780340997181,49.54,71346.05,0.0,-0.99999,0.0,0.00166]
[1780341002216,49.54,71346.49,0.0,-0.99999,0.0,0.00166]
[1780341007252,49.54,71349.76,0.0,-0.99999,0.0,0.00167]
[1780341011284,49.54,71354.85,0.0,-0.99999,0.0,0.00169]
[1780341012291,49.54,71360.74,0.0,-0.99999,0.0,0.0017]
[1780341013297,49.54,71360.91,0.0,-0.99999,0.0,0.00171]
[1780341018334,49.54,71361.64,0.0,-0.99999,0.0,0.00171]
[1780341023368,49.54,71362.02,0.0,-0.99999,0.0,0.00171]
[1780341026410,49.54,71350.88,0.0,-0.99999,0.0,0.00167]
[1780341027415,49.54,71343.23,0.0,-0.99999,0.0,0.00165]
[1780341030443,49.54,71333.78,0.0,-0.99999,0.0,0.00162]
[1780341031448,49.54,71335.08,0.0,-0.99999,0.0,0.00162]
[1780341035475,49.54,71339.08,0.0,-0.99999,0.0,0.00163]
[1780341040511,49.54,71342.64,0.0,-0.99999,0.0,0.00164]
[1780341050198,49.54,71343.41,0.0,-0.99999,0.0,0.00164]
[1780341056624,49.54,71345.49,0.0,-0.99999,0.0,0.00165]
[1780341061658,49.54,71344.11,0.0,-0.99999,0.0,0.00164]
[1780341066693,49.54,71340.39,0.0,-0.99999,0.0,0.00163]
[1780341071729,49.54,71340.79,0.0,-0.99999,0.0,0.00163]
[1780341074750,49.54,71333.79,0.0,-0.99999,0.0,0.00161]
[1780341075757,49.54,71325.87,0.0,-0.99999,0.0,0.00159]
[1780341076766,49.54,71322.86,0.0,-0.99999,0.0,0.00158]
[1780341079785,49.54,71317.36,0.0,-0.99999,0.0,0.00156]
[1780341081799,49.54,71322.86,0.0,-0.99999,0.0,0.00158]
[1780341083813,49.54,71322.55,0.0,-0.99999,0.0,0.00158]
[1780341088848,49.54,71321.49,0.0,-0.99999,0.0,0.00158]
[1780341093884,49.54,71319.97,0.0,-0.99999,0.0,0.00156]
[1780341095898,49.54,71326.39,0.0,-0.99999,0.0,0.00158]
[1780341100551,49.54,71330.97,0.0,-0.99999,0.0,0.0016]
[1780341105968,49.54,71328.53,0.0,-0.99999,0.0,0.00159]
[1780341111002,49.54,71329.56,0.0,-0.99999,0.0,0.00159]
[1780341116054,49.54,71328.07,0.0,-0.99999,0.0,0.00159]
[1780341120691,49.54,71325.67,0.0,-0.99999,0.0,0.00158]
[1780341126116,49.54,71333.48,0.0,-0.99999,0.0,0.0016]
[1780341128131,49.54,71335.41,0.0,-0.99999,0.0,0.00161]
[1780341133166,49.54,71336.87,0.0,-0.99999,0.0,0.00161]
[1780341135184,49.54,71342.58,0.0,-0.99999,0.0,0.00163]
[1780341136190,49.54,71348.41,0.0,-0.99999,0.0,0.00165]
[1780341137194,49.54,71353.16,0.0,-0.99999,0.0,0.00167]
[1780341138200,49.54,71352.75,0.0,-0.99999,0.0,0.00166]
[1780341143237,49.54,71352.13,0.0,-0.99999,0.0,0.00166]
[1780341146259,49.54,71358.02,0.0,-0.99999,0.0,0.00168]
[1780341150902,49.54,71349.3,0.0,-0.99999,0.0,0.00165]
[1780341153306,49.54,71348.66,0.0,-0.99999,0.0,0.00164]
[1780341158340,49.54,71349.06,0.0,-0.99999,0.0,0.00165]
[1780341161362,49.54,71353.09,0.0,-0.99999,0.0,0.00166]
[1780341166397,49.54,71353.64,0.0,-0.99999,0.0,0.00166]
[1780341171433,49.54,71352.81,0.0,-0.99999,0.0,0.00166]
[1780341176466,49.54,71351.42,0.0,-0.99999,0.0,0.00165]
[1780341181505,49.54,71347.67,0.0,-0.99999,0.0,0.00164]
[1780341186538,49.54,71342.89,0.0,-0.99999,0.0,0.00163]
[1780341187545,49.54,71335.02,0.0,-0.99999,0.0,0.0016]
[1780341192580,49.54,71340.09,0.0,-0.99999,0.0,0.00162]
[1780341197616,49.54,71340.94,0.0,-0.99999,0.0,0.00162]
[1780341202651,49.54,71347.03,0.0,-0.99999,0.0,0.00164]
[1780341207686,49.54,71348.64,0.0,-0.99999,0.0,0.00164]
[1780341212721,49.54,71346.76,0.0,-0.99999,0.0,0.00163]
[1780341217756,49.54,71345.84,0.0,-0.99999,0.0,0.00163]
[1780341222807,49.54,71345.35,0.0,-0.99999,0.0,0.00163]
[1780341224819,49.54,71337.48,0.0,-0.99999,0.0,0.0016]
[1780341228849,49.54,71331.12,0.0,-0.99999,0.0,0.00158]
[1780341233883,49.54,71331.65,0.0,-0.99999,0.0,0.00158]
[1780341238919,49.54,71331.14,0.0,-0.99999,0.0,0.00158]
[1780341243956,49.54,71326.55,0.0,-0.99999,0.0,0.00157]
[1780341248989,49.54,71326.09,0.0,-0.99999,0.0,0.00157]
[1780341254026,49.54,71326.53,0.0,-0.99999,0.0,0.00157]
[1780341256040,49.54,71331.53,0.0,-0.99999,0.0,0.00158]
[1780341261692,49.54,71334.0,0.0,-0.99999,0.0,0.00159]
[1780341267118,49.54,71339.49,0.0,-0.99999,0.0,0.00161]
[1780341269133,49.54,71339.26,0.0,-0.99999,0.0,0.00161]
[1780341274171,49.54,71338.75,0.0,-0.99999,0.0,0.0016]
[1780341279204,49.54,71338.78,0.0,-0.99999,0.0,0.0016]
[1780341284238,49.54,71337.19,0.0,-0.99999,0.0,0.00159]
[1780341289273,49.54,71336.33,0.0,-0.99999,0.0,0.00159]
[1780341294307,49.54,71339.81,0.0,-0.99999,0.0,0.0016]
[1780341300350,49.54,71339.51,0.0,-0.99999,0.0,0.0016]
[1780341305385,49.54,71345.43,0.0,-0.99999,0.0,0.00162]
[1780341307400,49.54,71344.85,0.0,-0.99999,0.0,0.00162]
[1780341308405,49.54,71337.65,0.0,-0.99999,0.0,0.0016]
[1780341309413,49.54,71333.87,0.0,-0.99999,0.0,0.00158]
[1780341312046,49.54,71326.55,0.0,-0.99999,0.0,0.00156]
[1780341313441,49.54,71326.55,0.0,-0.99999,0.0,0.00156]
[1780341318475,49.54,71323.7,0.0,-0.99999,0.0,0.00155]
[1780341323515,49.54,71320.11,0.0,-0.99999,0.0,0.00154]
[1780341328550,49.54,71320.44,0.0,-0.99999,0.0,0.00154]
[1780341333584,49.54,71315.27,0.0,-0.99999,0.0,0.00152]
[1780341338620,49.54,71314.72,0.0,-0.99999,0.0,0.00152]
[1780341343655,49.54,71314.98,0.0,-0.99999,0.0,0.00152]
[1780341348691,49.54,71314.65,0.0,-0.99999,0.0,0.00152]
[1780341353726,49.54,71312.07,0.0,-0.99999,0.0,0.00151]
[1780341354734,49.54,71327.28,0.0,-0.99999,0.0,0.00156]
[1780341359771,49.54,71322.75,0.0,-0.99999,0.0,0.00154]
[1780341362792,49.54,71316.04,0.0,-0.99999,0.0,0.00152]
[1780341367827,49.54,71317.82,0.0,-0.99999,0.0,0.00153]
[1780341372861,49.54,71316.88,0.0,-0.99999,0.0,0.00153]
[1780341375882,49.54,71322.21,0.0,-0.99999,0.0,0.00154]
[1780341380918,49.54,71321.41,0.0,-0.99999,0.0,0.00154]
[1780341385952,49.54,71324.92,0.0,-0.99999,0.0,0.00155]
[1780341390988,49.54,71323.55,0.0,-0.99999,0.0,0.00155]
[1780341396030,49.54,71323.35,0.0,-0.99999,0.0,0.00154]
[1780341401064,49.54,71324.03,0.0,-0.99999,0.0,0.00154]
[1780341406098,49.54,71322.32,0.0,-0.99999,0.0,0.00154]
[1780341411134,49.54,71322.48,0.0,-0.99999,0.0,0.00154]
[1780341416169,49.54,71322.28,0.0,-0.99999,0.0,0.00154]
[1780341417176,49.54,71329.22,0.0,-0.99999,0.0,0.00156]
[1780341418182,49.54,71334.25,0.0,-0.99999,0.0,0.00157]
[1780341419190,49.54,71329.9,0.0,-0.99999,0.0,0.00156]
[1780341420197,49.54,71324.36,0.0,-0.99999,0.0,0.00154]
[1780341421204,49.54,71322.32,0.0,-0.99999,0.0,0.00154]
[1780341426244,49.54,71324.31,0.0,-0.99999,0.0,0.00154]
[1780341428255,49.54,71317.06,0.0,-0.99999,0.0,0.00152]
[1780341429260,49.54,71311.55,0.0,-0.99999,0.0,0.0015]
[1780341430268,49.54,71309.19,0.0,-0.99999,0.0,0.0015]
[1780341432894,49.54,71307.74,0.0,-0.99999,0.0,0.00149]
[1780341438324,49.54,71303.85,0.0,-0.99999,0.0,0.00148]
[1780341440339,49.54,71301.05,0.0,-0.99999,0.0,0.00147]
[1780341444367,49.54,71295.2,0.0,-0.99999,0.0,0.00146]
[1780341445374,49.54,71304.06,0.0,-0.99999,0.0,0.00148]
[1780341446381,49.54,71305.42,0.0,-0.99999,0.0,0.00149]
[1780341449404,49.54,71299.08,0.0,-0.99999,0.0,0.00147]
[1780341450411,49.54,71292.72,0.0,-0.99999,0.0,0.00145]
[1780341451419,49.54,71291.46,0.0,-0.99999,0.0,0.00144]
[1780341454440,49.54,71286.99,0.0,-0.99999,0.0,0.00143]
[1780341459474,49.54,71293.75,0.0,-0.99999,0.0,0.00145]
[1780341463130,49.54,71297.79,0.0,-0.99999,0.0,0.00146]
[1780341468538,49.54,71302.95,0.0,-0.99999,0.0,0.00147]
[1780341469545,49.54,71308.1,0.0,-0.99999,0.0,0.00149]
[1780341470551,49.54,71309.03,0.0,-0.99999,0.0,0.00149]
[1780341476595,49.54,71310.04,0.0,-0.99999,0.0,0.00149]
[1780341481629,49.54,71307.26,0.0,-0.99999,0.0,0.00149]
[1780341486666,49.54,71304.26,0.0,-0.99999,0.0,0.00148]
[1780341491699,49.54,71299.58,0.0,-0.99999,0.0,0.00146]
[1780341495727,49.54,71294.54,0.0,-0.99999,0.0,0.00145]
[1780341496733,49.54,71293.1,0.0,-0.99999,0.0,0.00145]
[1780341501770,49.54,71292.92,0.0,-0.99999,0.0,0.00145]
[1780341506804,49.54,71290.97,0.0,-0.99999,0.0,0.00144]
[1780341509827,49.54,71301.85,0.0,-0.99999,0.0,0.00147]
[1780341510834,49.54,71312.77,0.0,-0.99999,0.0,0.0015]
[1780341511841,49.54,71312.38,0.0,-0.99999,0.0,0.00149]
[1780341515870,49.54,71309.14,0.0,-0.99999,0.0,0.00148]
[1780341520906,49.54,71307.38,0.0,-0.99999,0.0,0.00148]
[1780341522920,49.54,71302.21,0.0,-0.99999,0.0,0.00146]
[1780341523927,49.54,71299.97,0.0,-0.99999,0.0,0.00146]
[1780341528961,49.54,71303.2,0.0,-0.99999,0.0,0.00147]
[1780341533997,49.54,71300.94,0.0,-0.99999,0.0,0.00146]
[1780341537018,49.54,71306.07,0.0,-0.99999,0.0,0.00148]
[1780341542054,49.54,71310.05,0.0,-0.99999,0.0,0.00149]
[1780341545076,49.54,71316.4,0.0,-0.99999,0.0,0.0015]
[1780341550111,49.54,71316.48,0.0,-0.99999,0.0,0.0015]
[1780341555154,49.54,71316.21,0.0,-0.99999,0.0,0.0015]
[1780341558168,49.54,71309.24,0.0,-0.99999,0.0,0.00148]
[1780341563205,49.54,71306.15,0.0,-0.99999,0.0,0.00148]
[1780341568239,49.54,71305.1,0.0,-0.99999,0.0,0.00147]
[1780341573273,49.54,71309.23,0.0,-0.99999,0.0,0.00148]
[1780341578309,49.54,71311.15,0.0,-0.99999,0.0,0.00148]
[1780341583344,49.54,71311.56,0.0,-0.99999,0.0,0.00148]
[1780341588379,49.54,71316.06,0.0,-0.99999,0.0,0.0015]
[1780341594049,49.54,71315.68,0.0,-0.99999,0.0,0.0015]
[1780341597447,49.54,71328.82,0.0,-0.99999,0.0,0.00153]
[1780341598454,49.54,71331.41,0.0,-0.99999,0.0,0.00154]
[1780341604122,49.54,71346.83,0.0,-0.99999,0.0,0.00159]
[1780341605507,49.54,71357.45,0.0,-0.99999,0.0,0.00162]
[1780341606514,49.54,71357.75,0.0,-0.99999,0.0,0.00162]
[1780341611548,49.54,71356.38,0.0,-0.99999,0.0,0.00162]
[1780341616584,49.54,71355.31,0.0,-0.99999,0.0,0.00161]
[1780341621621,49.54,71352.43,0.0,-0.99999,0.0,0.0016]
[1780341626654,49.54,71347.61,0.0,-0.99999,0.0,0.00159]
[1780341631688,49.54,71345.08,0.0,-0.99999,0.0,0.00158]
[1780341636723,49.54,71344.88,0.0,-0.99999,0.0,0.00157]
[1780341641760,49.54,71353.77,0.0,-0.99999,0.0,0.0016]
[1780341642765,49.54,71353.54,0.0,-0.99999,0.0,0.0016]
[1780341646793,49.54,71342.22,0.0,-0.99999,0.0,0.00157]
[1780341647800,49.54,71342.93,0.0,-0.99999,0.0,0.00157]
[1780341652835,49.54,71344.25,0.0,-0.99999,0.0,0.00157]
[1780341657871,49.54,71344.2,0.0,-0.99999,0.0,0.00157]
[1780341658878,49.54,71337.58,0.0,-0.99999,0.0,0.00155]
[1780341659885,49.54,71337.54,0.0,-0.99999,0.0,0.00155]
[1780341662911,49.54,71344.36,0.0,-0.99999,0.0,0.00157]
[1780341663919,49.54,71349.71,0.0,-0.99999,0.0,0.00159]
[1780341665931,49.54,71355.18,0.0,-0.99999,0.0,0.00161]
[1780341666939,49.54,71359.88,0.0,-0.99999,0.0,0.00162]
[1780341667945,49.54,71359.84,0.0,-0.99999,0.0,0.00162]
[1780341672979,49.54,71359.83,0.0,-0.99999,0.0,0.00162]
[1780341674994,49.54,71367.08,0.0,-0.99999,0.0,0.00164]
[1780341678015,49.54,71369.35,0.0,-0.99999,0.0,0.00165]
[1780341681038,49.54,71375.76,0.0,-0.99999,0.0,0.00167]
[1780341683052,49.54,71381.27,0.0,-0.99999,0.0,0.00169]
[1780341685072,49.54,71382.73,0.0,-0.99999,0.0,0.00169]
[1780341691108,49.54,71382.11,0.0,-0.99999,0.0,0.00168]
[1780341694128,49.54,71376.07,0.0,-0.99999,0.0,0.00166]
[1780341699163,49.54,71376.78,0.0,-0.99999,0.0,0.00167]
[1780341702188,49.54,71384.84,0.0,-0.99999,0.0,0.00169]
[1780341703193,49.54,71386.82,0.0,-0.99999,0.0,0.0017]
[1780341707221,49.54,71381.23,0.0,-0.99999,0.0,0.00168]
[1780341712257,49.54,71382.24,0.0,-0.99999,0.0,0.00168]
[1780341717291,49.54,71376.16,0.0,-0.99999,0.0,0.00166]
[1780341722326,49.54,71370.99,0.0,-0.99999,0.0,0.00165]
[1780341727360,49.54,71372.1,0.0,-0.99999,0.0,0.00165]
[1780341732398,49.54,71372.81,0.0,-0.99999,0.0,0.00165]
[1780341737432,49.54,71369.28,0.0,-0.99999,0.0,0.00164]
[1780341743474,49.54,71368.08,0.0,-0.99999,0.0,0.00164]
[1780341750523,49.54,71367.06,0.0,-0.99999,0.0,0.00164]
[1780341753544,49.54,71359.77,0.0,-0.99999,0.0,0.00161]
[1780341754552,49.54,71352.38,0.0,-0.99999,0.0,0.00158]
[1780341755558,49.54,71345.93,0.0,-0.99999,0.0,0.00156]
[1780341756565,49.54,71344.13,0.0,-0.99999,0.0,0.00156]
[1780341761602,49.54,71344.21,0.0,-0.99999,0.0,0.00156]
[1780341765268,49.54,71350.16,0.0,-0.99999,0.0,0.00158]
[1780341767644,49.54,71355.4,0.0,-0.99999,0.0,0.00159]
[1780341768650,49.54,71359.58,0.0,-0.99999,0.0,0.0016]
[1780341772678,49.54,71364.46,0.0,-0.99999,0.0,0.00162]
[1780341777713,49.54,71365.31,0.0,-0.99999,0.0,0.00162]
[1780341782748,49.54,71366.66,0.0,-0.99999,0.0,0.00163]
[1780341787784,49.54,71369.2,0.0,-0.99999,0.0,0.00163]
[1780341792818,49.54,71367.82,0.0,-0.99999,0.0,0.00163]
[1780341797854,49.54,71365.7,0.0,-0.99999,0.0,0.00162]
[1780341802888,49.54,71367.4,0.0,-0.99999,0.0,0.00163]
[1780341806923,49.54,71378.86,0.0,-0.99999,0.0,0.00166]
[1780341808932,49.54,71384.32,0.0,-0.99999,0.0,0.00168]
[1780341809940,49.54,71384.61,0.0,-0.99999,0.0,0.00168]
[1780341814975,49.54,71379.69,0.0,-0.99999,0.0,0.00166]
[1780341816989,49.54,71378.62,0.0,-0.99999,0.0,0.00166]
[1780341822029,49.54,71378.11,0.0,-0.99999,0.0,0.00165]
[1780341827063,49.54,71377.75,0.0,-0.99999,0.0,0.00165]
[1780341832098,49.54,71377.83,0.0,-0.99999,0.0,0.00165]
[1780341837133,49.54,71378.06,0.0,-0.99999,0.0,0.00165]
[1780341842167,49.54,71370.99,0.0,-0.99999,0.0,0.00163]
[1780341847204,49.54,71370.83,0.0,-0.99999,0.0,0.00163]
[1780341852240,49.54,71370.69,0.0,-0.99999,0.0,0.00163]
[1780341857274,49.54,71371.58,0.0,-0.99999,0.0,0.00163]
[1780341862309,49.54,71370.92,0.0,-0.99999,0.0,0.00163]
[1780341867345,49.54,71371.16,0.0,-0.99999,0.0,0.00163]
[1780341874394,49.54,71371.48,0.0,-0.99999,0.0,0.00163]
[1780341884464,49.54,71366.78,0.0,-0.99999,0.0,0.00161]
[1780341889498,49.54,71364.88,0.0,-0.99999,0.0,0.00161]
[1780341894534,49.54,71365.24,0.0,-0.99999,0.0,0.00161]
[1780341899569,49.54,71364.12,0.0,-0.99999,0.0,0.0016]
[1780341902593,49.54,71370.11,0.0,-0.99999,0.0,0.00162]
[1780341904608,49.54,71375.35,0.0,-0.99999,0.0,0.00164]
[1780341909642,49.54,71371.08,0.0,-0.99999,0.0,0.00163]
[1780341911656,49.54,71356.4,0.0,-0.99999,0.0,0.00158]
[1780341916692,49.54,71360.84,0.0,-0.99999,0.0,0.00159]
[1780341918705,49.54,71364.09,0.0,-0.99999,0.0,0.0016]
[1780341923741,49.54,71366.59,0.0,-0.99999,0.0,0.00161]
[1780341928777,49.54,71369.33,0.0,-0.99999,0.0,0.00162]
[1780341933812,49.54,71370.35,0.0,-0.99999,0.0,0.00162]
[1780341938849,49.54,71371.04,0.0,-0.99999,0.0,0.00162]
[1780341943882,49.54,71375.03,0.0,-0.99999,0.0,0.00163]
[1780341948916,49.54,71378.08,0.0,-0.99999,0.0,0.00164]
[1780341953952,49.54,71378.57,0.0,-0.99999,0.0,0.00164]
[1780341958987,49.54,71377.24,0.0,-0.99999,0.0,0.00164]
[1780341964026,49.54,71378.78,0.0,-0.99999,0.0,0.00164]
[1780341969062,49.54,71377.51,0.0,-0.99999,0.0,0.00164]
[1780341974098,49.54,71377.54,0.0,-0.99999,0.0,0.00164]
[1780341979133,49.54,71376.82,0.0,-0.99999,0.0,0.00164]
[1780341985175,49.54,71375.57,0.0,-0.99999,0.0,0.00163]
[1780341990210,49.54,71376.19,0.0,-0.99999,0.0,0.00163]
[1780341995244,49.54,71375.73,0.0,-0.99999,0.0,0.00163]
[1780342000279,49.54,71377.03,0.0,-0.99999,0.0,0.00163]
[1780342002294,49.54,71385.6,0.0,-0.99999,0.0,0.00166]
[1780342003301,49.54,71388.51,0.0,-0.99999,0.0,0.00167]
[1780342008344,49.54,71387.96,0.0,-0.99999,0.0,0.00166]
[1780342013374,49.54,71392.38,0.0,-0.99999,0.0,0.00168]
[1780342014382,49.54,71398.68,0.0,-0.99999,0.0,0.0017]
[1780342016397,49.54,71397.26,0.0,-0.99999,0.0,0.00169]
[1780342020424,49.54,71400.08,0.0,-0.99999,0.0,0.0017]
[1780342024464,49.54,71412.21,0.0,-0.99999,0.0,0.00174]
[1780342025472,49.54,71421.3,0.0,-0.99999,0.0,0.00177]
[1780342026478,49.54,71424.44,0.0,-0.99999,0.0,0.00178]
[1780342027485,49.54,71417.02,0.0,-0.99999,0.0,0.00176]
[1780342028493,49.54,71412.29,0.0,-0.99999,0.0,0.00174]
[1780342029499,49.54,71412.94,0.0,-0.99999,0.0,0.00174]
[1780342034534,49.54,71414.92,0.0,-0.99999,0.0,0.00175]
[1780342039571,49.54,71417.32,0.0,-0.99999,0.0,0.00176]
[1780342044603,49.54,71415.91,0.0,-0.99999,0.0,0.00175]
[1780342049640,49.54,71414.89,0.0,-0.99999,0.0,0.00175]
[1780342055682,49.54,71414.69,0.0,-0.99999,0.0,0.00174]
[1780342060716,49.54,71414.58,0.0,-0.99999,0.0,0.00174]
[1780342065751,49.54,71414.59,0.0,-0.99999,0.0,0.00174]
[1780342070787,49.54,71416.23,0.0,-0.99999,0.0,0.00175]
[1780342073807,49.54,71421.95,0.0,-0.99999,0.0,0.00177]
[1780342077836,49.54,71415.4,0.0,-0.99999,0.0,0.00174]
[1780342080856,49.54,71408.48,0.0,-0.99999,0.0,0.00172]
[1780342084887,49.54,71400.41,0.0,-0.99999,0.0,0.0017]
[1780342087550,49.54,71394.79,0.0,-0.99999,0.0,0.00168]
[1780342088915,49.54,71401.34,0.0,-0.99999,0.0,0.0017]
[1780342089923,49.54,71400.36,0.0,-0.99999,0.0,0.0017]
[1780342094957,49.54,71401.15,0.0,-0.99999,0.0,0.0017]
[1780342099992,49.54,71399.76,0.0,-0.99999,0.0,0.00169]
[1780342102007,49.54,71407.92,0.0,-0.99999,0.0,0.00172]
[1780342103013,49.54,71409.43,0.0,-0.99999,0.0,0.00173]
[1780342108053,49.54,71405.36,0.0,-0.99999,0.0,0.00171]
[1780342113089,49.54,71405.49,0.0,-0.99999,0.0,0.0017]
[1780342118124,49.54,71405.57,0.0,-0.99999,0.0,0.0017]
[1780342123159,49.54,71404.8,0.0,-0.99999,0.0,0.0017]
[1780342128194,49.54,71406.04,0.0,-0.99999,0.0,0.00171]
[1780342133232,49.54,71414.36,0.0,-0.99999,0.0,0.00173]
[1780342135248,49.54,71416.99,0.0,-0.99999,0.0,0.00174]
[1780342140282,49.54,71418.29,0.0,-0.99999,0.0,0.00175]
[1780342145315,49.54,71419.9,0.0,-0.99999,0.0,0.00175]
[1780342148340,49.54,71427.4,0.0,-0.99999,0.0,0.00178]
[1780342150354,49.54,71431.2,0.0,-0.99999,0.0,0.00179]
[1780342155387,49.54,71437.69,0.0,-0.99999,0.0,0.00181]
[1780342160423,49.54,71436.08,0.0,-0.99999,0.0,0.00181]
[1780342165458,49.54,71439.7,0.0,-0.99999,0.0,0.00182]
[1780342170493,49.54,71442.41,0.0,-0.99999,0.0,0.00183]
[1780342172507,49.54,71450.1,0.0,-0.99999,0.0,0.00185]
[1780342173514,49.54,71450.53,0.0,-0.99999,0.0,0.00185]
[1780342175542,49.54,71458.88,0.0,-0.99999,0.0,0.00188]
[1780342176549,49.54,71484.25,0.0,-0.99999,0.0,0.00197]
[1780342177554,49.54,71495.54,0.0,-0.99999,0.0,0.00201]
[1780342178560,49.54,71507.02,0.0,-0.99999,0.0,0.00206]
[1780342183593,49.54,71504.67,0.0,-0.99999,0.0,0.00205]
[1780342186615,49.54,71512.77,0.0,-0.99999,0.0,0.00208]
[1780342191651,49.54,71512.99,0.0,-0.99999,0.0,0.00208]
[1780342195783,49.54,71506.14,0.0,-0.99999,0.0,0.00205]
[1780342197809,49.54,71510.19,0.0,-0.99999,0.0,0.00207]
[1780342198825,49.54,71526.58,0.0,-0.99999,0.0,0.00213]
[1780342200829,49.54,71527.9,0.0,-0.99999,0.0,0.00214]
[1780342205873,49.54,71531.4,0.0,-0.99999,0.0,0.00215]
[1780342208895,49.54,71525.67,0.0,-0.99999,0.0,0.00213]
[1780342209901,49.54,71519.75,0.0,-0.99999,0.0,0.00211]
[1780342214948,49.54,71517.06,0.0,-0.99999,0.0,0.0021]
[1780342219972,49.54,71516.54,0.0,-0.99999,0.0,0.00209]
[1780342221985,49.54,71524.67,0.0,-0.99999,0.0,0.00213]
[1780342226019,49.54,71532.44,0.0,-0.99999,0.0,0.00216]
[1780342227026,49.54,71544.08,0.0,-0.99999,0.0,0.0022]
[1780342228032,49.54,71545.3,0.0,-0.99999,0.0,0.00221]
[1780342230052,49.54,71550.45,0.0,-0.99999,0.0,0.00223]
[1780342235083,49.54,71555.13,0.0,-0.99999,0.0,0.00224]
[1780342239113,49.54,71547.74,0.0,-0.99999,0.0,0.00221]
[1780342244147,49.54,71547.99,0.0,-0.99999,0.0,0.00221]
[1780342249183,49.54,71543.02,0.0,-0.99999,0.0,0.00219]
[1780342252204,49.54,71552.27,0.0,-0.99999,0.0,0.00223]
[1780342253210,49.54,71557.19,0.0,-0.99999,0.0,0.00225]
[1780342258246,49.54,71560.92,0.0,-0.99999,0.0,0.00226]
[1780342263283,49.54,71560.28,0.0,-0.99999,0.0,0.00226]
[1780342267311,49.54,71565.2,0.0,-0.99999,0.0,0.00228]
[1780342272345,49.54,71561.32,0.0,-0.99999,0.0,0.00227]
[1780342277384,49.54,71559.12,0.0,-0.99999,0.0,0.00226]
[1780342282416,49.54,71551.57,0.0,-0.99999,0.0,0.00223]
[1780342286444,49.54,71546.57,0.0,-0.99999,0.0,0.0022]
[1780342288458,49.54,71542.83,0.0,-0.99999,0.0,0.00219]
[1780342293493,49.54,71544.55,0.0,-0.99999,0.0,0.00219]
[1780342295508,49.54,71546.65,0.0,-0.99999,0.0,0.0022]
[1780342300541,49.54,71548.34,0.0,-0.99999,0.0,0.0022]
[1780342305576,49.54,71549.11,0.0,-0.99999,0.0,0.00221]
[1780342310613,49.54,71544.59,0.0,-0.99999,0.0,0.00219]
[1780342312626,49.54,71539.5,0.0,-0.99999,0.0,0.00217]
[1780342313634,49.54,71538.97,0.0,-0.99999,0.0,0.00216]
[1780342318692,49.54,71526.08,0.0,-0.99999,0.0,0.00211]
[1780342319699,49.54,71524.01,0.0,-0.99999,0.0,0.0021]
[1780342323727,49.54,71518.78,0.0,-0.99999,0.0,0.00208]
[1780342328762,49.54,71521.59,0.0,-0.99999,0.0,0.00209]
[1780342333796,49.54,71525.08,0.0,-0.99999,0.0,0.00211]
[1780342338831,49.54,71524.55,0.0,-0.99999,0.0,0.00211]
[1780342343868,49.54,71523.56,0.0,-0.99999,0.0,0.0021]
[1780342345881,49.54,71516.36,0.0,-0.99999,0.0,0.00207]
[1780342346888,49.54,71519.27,0.0,-0.99999,0.0,0.00209]
[1780342348902,49.54,71522.4,0.0,-0.99999,0.0,0.0021]
[1780342353939,49.54,71521.3,0.0,-0.99999,0.0,0.00208]
[1780342358975,49.54,71520.46,0.0,-0.99999,0.0,0.00208]
[1780342364010,49.54,71522.56,0.0,-0.99999,0.0,0.00209]
[1780342369045,49.54,71528.01,0.0,-0.99999,0.0,0.00211]
[1780342370052,49.54,71533.82,0.0,-0.99999,0.0,0.00213]
[1780342374080,49.54,71538.4,0.0,-0.99999,0.0,0.00215]
[1780342375100,49.54,71544.9,0.0,-0.99999,0.0,0.00218]
[1780342376102,49.54,71553.22,0.0,-0.99999,0.0,0.00221]
[1780342377109,49.54,71559.96,0.0,-0.99999,0.0,0.00224]
[1780342380130,49.54,71565.74,0.0,-0.99999,0.0,0.00227]
[1780342382144,49.54,71569.95,0.0,-0.99999,0.0,0.00228]
[1780342388185,49.54,71568.56,0.0,-0.99999,0.0,0.00228]
[1780342393222,49.54,71563.83,0.0,-0.99999,0.0,0.00226]
[1780342398257,49.54,71558.98,0.0,-0.99999,0.0,0.00224]
[1780342403293,49.54,71556.66,0.0,-0.99999,0.0,0.00223]
[1780342408327,49.54,71557.01,0.0,-0.99999,0.0,0.00223]
[1780342412354,49.54,71564.3,0.0,-0.99999,0.0,0.00225]
[1780342417389,49.54,71564.96,0.0,-0.99999,0.0,0.00225]
[1780342422424,49.54,71563.76,0.0,-0.99999,0.0,0.00225]
[1780342427460,49.54,71567.05,0.0,-0.99999,0.0,0.00226]
[1780342430961,49.54,71572.74,0.0,-0.99999,0.0,0.00229]
[1780342436523,49.54,71570.71,0.0,-0.99999,0.0,0.00228]
[1780342441559,49.54,71571.55,0.0,-0.99999,0.0,0.00228]
[1780342446595,49.54,71568.09,0.0,-0.99999,0.0,0.00227]
[1780342448609,49.54,71566.19,0.0,-0.99999,0.0,0.00226]
[1780342453644,49.54,71568.53,0.0,-0.99999,0.0,0.00227]
[1780342459685,49.54,71566.4,0.0,-0.99999,0.0,0.00226]
[1780342463714,49.54,71572.77,0.0,-0.99999,0.0,0.00229]
[1780342468748,49.54,71573.0,0.0,-0.99999,0.0,0.00229]
[1780342474791,49.54,71573.21,0.0,-0.99999,0.0,0.00228]
[1780342476804,49.54,71563.81,0.0,-0.99999,0.0,0.00224]
[1780342477811,49.54,71552.87,0.0,-0.99999,0.0,0.00219]
[1780342478819,49.54,71550.55,0.0,-0.99999,0.0,0.00218]
[1780342483853,49.54,71550.69,0.0,-0.99999,0.0,0.00218]
[1780342488890,49.54,71550.21,0.0,-0.99999,0.0,0.00218]
[1780342493923,49.54,71551.36,0.0,-0.99999,0.0,0.00219]
[1780342498958,49.54,71550.93,0.0,-0.99999,0.0,0.00218]
[1780342503993,49.54,71554.12,0.0,-0.99999,0.0,0.0022]
[1780342509029,49.54,71553.9,0.0,-0.99999,0.0,0.0022]
[1780342512068,49.54,71533.88,0.0,-0.99999,0.0,0.00212]
[1780342513075,49.54,71532.23,0.0,-0.99999,0.0,0.00211]
[1780342518110,49.54,71535.26,0.0,-0.99999,0.0,0.00212]
[1780342522137,49.54,71537.8,0.0,-0.99999,0.0,0.00213]
[1780342527174,49.54,71538.56,0.0,-0.99999,0.0,0.00213]
[1780342532212,49.54,71535.52,0.0,-0.99999,0.0,0.00211]
[1780342535231,49.54,71528.93,0.0,-0.99999,0.0,0.00209]
[1780342540267,49.54,71529.9,0.0,-0.99999,0.0,0.00209]
[1780342545300,49.54,71530.92,0.0,-0.99999,0.0,0.00209]
[1780342547314,49.54,71535.65,0.0,-0.99999,0.0,0.00211]
[1780342552350,49.54,71535.93,0.0,-0.99999,0.0,0.00211]
[1780342557384,49.54,71535.89,0.0,-0.99999,0.0,0.00211]
[1780342562419,49.54,71533.33,0.0,-0.99999,0.0,0.0021]
[1780342566450,49.54,71527.2,0.0,-0.99999,0.0,0.00208]
[1780342569470,49.54,71519.51,0.0,-0.99999,0.0,0.00205]
[1780342574505,49.54,71520.61,0.0,-0.99999,0.0,0.00205]
[1780342577529,49.54,71525.92,0.0,-0.99999,0.0,0.00207]
[1780342578534,49.54,71530.06,0.0,-0.99999,0.0,0.00209]
[1780342583570,49.54,71527.99,0.0,-0.99999,0.0,0.00208]
[1780342588604,49.54,71527.02,0.0,-0.99999,0.0,0.00208]
[1780342593640,49.54,71525.95,0.0,-0.99999,0.0,0.00207]
[1780342598675,49.54,71522.91,0.0,-0.99999,0.0,0.00205]
[1780342603713,49.54,71525.07,0.0,-0.99999,0.0,0.00206]
[1780342604728,49.54,71530.42,0.0,-0.99999,0.0,0.00208]
[1780342605735,49.54,71541.02,0.0,-0.99999,0.0,0.00212]
[1780342606742,49.54,71547.91,0.0,-0.99999,0.0,0.00215]
[1780342608205,49.54,71547.51,0.0,-0.99999,0.0,0.00215]
[1780342613790,49.54,71548.63,0.0,-0.99999,0.0,0.00216]
[1780342616812,49.54,71543.56,0.0,-0.99999,0.0,0.00214]
[1780342618826,49.54,71541.33,0.0,-0.99999,0.0,0.00213]
[1780342623861,49.54,71535.87,0.0,-0.99999,0.0,0.0021]
[1780342624867,49.54,71534.12,0.0,-0.99999,0.0,0.0021]
[1780342629904,49.54,71531.87,0.0,-0.99999,0.0,0.00209]
[1780342634938,49.54,71528.65,0.0,-0.99999,0.0,0.00208]
[1780342639975,49.54,71528.83,0.0,-0.99999,0.0,0.00208]
[1780342645010,49.54,71530.11,0.0,-0.99999,0.0,0.00208]
[1780342650042,49.54,71530.22,0.0,-0.99999,0.0,0.00208]
[1780342653063,49.54,71521.25,0.0,-0.99999,0.0,0.00204]
[1780342654071,49.54,71515.41,0.0,-0.99999,0.0,0.00202]
[1780342655077,49.54,71516.75,0.0,-0.99999,0.0,0.00202]
[1780342660114,49.54,71512.61,0.0,-0.99999,0.0,0.00201]
[1780342665147,49.54,71508.74,0.0,-0.99999,0.0,0.00199]
[1780342667164,49.54,71499.81,0.0,-0.99999,0.0,0.00196]
[1780342668168,49.54,71494.26,0.0,-0.99999,0.0,0.00194]
[1780342669176,49.54,71493.47,0.0,-0.99999,0.0,0.00193]
[1780342671191,49.54,71488.06,0.0,-0.99999,0.0,0.00191]
[1780342673206,49.54,71484.08,0.0,-0.99999,0.0,0.0019]
[1780342676225,49.54,71476.31,0.0,-0.99999,0.0,0.00187]
[1780342677234,49.54,71470.9,0.0,-0.99999,0.0,0.00185]
[1780342679247,49.54,71470.27,0.0,-0.99999,0.0,0.00185]
[1780342680255,49.54,71475.5,0.0,-0.99999,0.0,0.00187]
[1780342681263,49.54,71481.87,0.0,-0.99999,0.0,0.00189]
[1780342682269,49.54,71484.75,0.0,-0.99999,0.0,0.0019]
[1780342684283,49.54,71491.24,0.0,-0.99999,0.0,0.00193]
[1780342685290,49.54,71496.15,0.0,-0.99999,0.0,0.00194]
[1780342686297,49.54,71495.92,0.0,-0.99999,0.0,0.00194]
[1780342689319,49.54,71489.46,0.0,-0.99999,0.0,0.00192]
[1780342694354,49.54,71498.91,0.0,-0.99999,0.0,0.00195]
[1780342695363,49.54,71503.88,0.0,-0.99999,0.0,0.00197]
[1780342696368,49.54,71503.73,0.0,-0.99999,0.0,0.00197]
[1780342701403,49.54,71500.16,0.0,-0.99999,0.0,0.00196]
[1780342703416,49.54,71495.16,0.0,-0.99999,0.0,0.00194]
[1780342708456,49.54,71494.73,0.0,-0.99999,0.0,0.00194]
[1780342713492,49.54,71492.98,0.0,-0.99999,0.0,0.00192]
[1780342717520,49.54,71498.68,0.0,-0.99999,0.0,0.00194]
[1780342722555,49.54,71496.2,0.0,-0.99999,0.0,0.00194]
[1780342727590,49.54,71497.67,0.0,-0.99999,0.0,0.00194]
[1780342732625,49.54,71494.36,0.0,-0.99999,0.0,0.00193]
[1780342737660,49.54,71491.51,0.0,-0.99999,0.0,0.00192]
[1780342742699,49.54,71491.08,0.0,-0.99999,0.0,0.00192]
[1780342744708,49.54,71497.79,0.0,-0.99999,0.0,0.00194]
[1780342749745,49.54,71496.4,0.0,-0.99999,0.0,0.00194]
[1780342754779,49.54,71494.6,0.0,-0.99999,0.0,0.00193]
[1780342759814,49.54,71491.76,0.0,-0.99999,0.0,0.00192]
[1780342763854,49.54,71499.08,0.0,-0.99999,0.0,0.00195]
[1780342764856,49.54,71516.23,0.0,-0.99999,0.0,0.00201]
[1780342769894,49.54,71520.25,0.0,-0.99999,0.0,0.00203]
[1780342772920,49.54,71525.34,0.0,-0.99999,0.0,0.00204]
[1780342774929,49.54,71519.54,0.0,-0.99999,0.0,0.00201]
[1780342775935,49.54,71514.92,0.0,-0.99999,0.0,0.002]
[1780342776943,49.54,71514.04,0.0,-0.99999,0.0,0.00199]
[1780342779414,49.54,71520.05,0.0,-0.99999,0.0,0.00202]
[1780342780971,49.54,71520.65,0.0,-0.99999,0.0,0.00202]
[1780342783992,49.54,71525.99,0.0,-0.99999,0.0,0.00204]
[1780342785001,49.54,71532.14,0.0,-0.99999,0.0,0.00206]
[1780342786006,49.54,71535.12,0.0,-0.99999,0.0,0.00207]
[1780342788019,49.54,71542.68,0.0,-0.99999,0.0,0.0021]
[1780342789486,49.54,71543.88,0.0,-0.99999,0.0,0.00211]
[1780342792048,49.54,71550.13,0.0,-0.99999,0.0,0.00213]
[1780342797083,49.54,71550.85,0.0,-0.99999,0.0,0.00214]
[1780342802119,49.54,71547.56,0.0,-0.99999,0.0,0.00212]
[1780342805141,49.54,71553.32,0.0,-0.99999,0.0,0.00215]
[1780342807155,49.54,71552.95,0.0,-0.99999,0.0,0.00214]
[1780342811183,49.54,71538.73,0.0,-0.99999,0.0,0.00209]
[1780342812190,49.54,71519.94,0.0,-0.99999,0.0,0.00202]
[1780342813196,49.54,71513.19,0.0,-0.99999,0.0,0.00199]
[1780342815210,49.54,71511.97,0.0,-0.99999,0.0,0.00199]
[1780342817227,49.54,71503.6,0.0,-0.99999,0.0,0.00195]
[1780342818236,49.54,71495.22,0.0,-0.99999,0.0,0.00192]
[1780342819242,49.54,71495.22,0.0,-0.99999,0.0,0.00192]
[1780342821255,49.54,71489.69,0.0,-0.99999,0.0,0.0019]
[1780342823269,49.54,71488.85,0.0,-0.99999,0.0,0.0019]
[1780342828304,49.54,71485.06,0.0,-0.99999,0.0,0.00189]
[1780342831325,49.54,71479.71,0.0,-0.99999,0.0,0.00186]
[1780342832333,49.54,71478.21,0.0,-0.99999,0.0,0.00185]
[1780342837369,49.54,71476.82,0.0,-0.99999,0.0,0.00185]
[1780342838375,49.54,71469.64,0.0,-0.99999,0.0,0.00182]
[1780342839381,49.54,71461.74,0.0,-0.99999,0.0,0.0018]
[1780342840388,49.54,71460.77,0.0,-0.99999,0.0,0.00179]
[1780342842405,49.54,71454.7,0.0,-0.99999,0.0,0.00177]
[1780342844416,49.54,71451.28,0.0,-0.99999,0.0,0.00176]
[1780342849450,49.54,71452.5,0.0,-0.99999,0.0,0.00177]
[1780342854488,49.54,71459.65,0.0,-0.99999,0.0,0.00179]
[1780342858515,49.54,71460.2,0.0,-0.99999,0.0,0.00179]
[1780342861541,49.54,71468.73,0.0,-0.99999,0.0,0.00182]
[1780342862544,49.54,71470.89,0.0,-0.99999,0.0,0.00183]
[1780342867579,49.54,71471.45,0.0,-0.99999,0.0,0.00183]
[1780342872613,49.54,71470.58,0.0,-0.99999,0.0,0.00183]
[1780342877649,49.54,71467.57,0.0,-0.99999,0.0,0.00182]
[1780342882684,49.54,71469.05,0.0,-0.99999,0.0,0.00182]
[1780342887719,49.54,71468.85,0.0,-0.99999,0.0,0.00182]
[1780342892755,49.54,71466.1,0.0,-0.99999,0.0,0.0018]
[1780342896782,49.54,71471.24,0.0,-0.99999,0.0,0.00182]
[1780342900269,49.54,71458.76,0.0,-0.99999,0.0,0.00178]
[1780342901818,49.54,71454.49,0.0,-0.99999,0.0,0.00176]
[1780342902825,49.54,71454.31,0.0,-0.99999,0.0,0.00176]
[1780342907860,49.54,71457.84,0.0,-0.99999,0.0,0.00178]
[1780342912895,49.54,71448.55,0.0,-0.99999,0.0,0.00174]
[1780342913902,49.54,71449.15,0.0,-0.99999,0.0,0.00175]
[1780342916924,49.54,71458.75,0.0,-0.99999,0.0,0.00178]
[1780342918936,49.54,71458.84,0.0,-0.99999,0.0,0.00178]
[1780342923971,49.54,71465.89,0.0,-0.99999,0.0,0.0018]
[1780342924979,49.54,71472.48,0.0,-0.99999,0.0,0.00183]
[1780342925989,49.54,71469.69,0.0,-0.99999,0.0,0.00182]
[1780342931021,49.54,71467.33,0.0,-0.99999,0.0,0.00181]
[1780342934042,49.54,71459.85,0.0,-0.99999,0.0,0.00178]
[1780342939077,49.54,71460.21,0.0,-0.99999,0.0,0.00178]
[1780342944112,49.54,71460.99,0.0,-0.99999,0.0,0.00179]
[1780342949147,49.54,71455.05,0.0,-0.99999,0.0,0.00177]
[1780342954184,49.54,71454.04,0.0,-0.99999,0.0,0.00176]
[1780342959219,49.54,71451.48,0.0,-0.99999,0.0,0.00175]
[1780342964254,49.54,71452.18,0.0,-0.99999,0.0,0.00175]
[1780342968282,49.54,71459.34,0.0,-0.99999,0.0,0.00177]
[1780342970764,49.54,71461.47,0.0,-0.99999,0.0,0.00178]
[1780342976338,49.54,71461.12,0.0,-0.99999,0.0,0.00178]
[1780342978351,49.54,71455.8,0.0,-0.99999,0.0,0.00176]
[1780342979359,49.54,71457.35,0.0,-0.99999,0.0,0.00177]
[1780342984396,49.54,71460.8,0.0,-0.99999,0.0,0.00178]
[1780342991442,49.54,71461.41,0.0,-0.99999,0.0,0.00178]
[1780342997485,49.54,71466.17,0.0,-0.99999,0.0,0.0018]
[1780343002519,49.54,71466.62,0.0,-0.99999,0.0,0.0018]
[1780343008579,49.54,71465.99,0.0,-0.99999,0.0,0.0018]
[1780343013613,49.54,71462.8,0.0,-0.99999,0.0,0.00178]
[1780343018649,49.54,71461.09,0.0,-0.99999,0.0,0.00177]
[1780343023683,49.54,71461.26,0.0,-0.99999,0.0,0.00177]
[1780343028718,49.54,71461.57,0.0,-0.99999,0.0,0.00177]
[1780343031744,49.54,71451.62,0.0,-0.99999,0.0,0.00174]
[1780343032751,49.54,71451.0,0.0,-0.99999,0.0,0.00174]
[1780343036780,49.54,71447.74,0.0,-0.99999,0.0,0.00173]
[1780343037786,49.54,71454.18,0.0,-0.99999,0.0,0.00175]
[1780343038793,49.54,71468.92,0.0,-0.99999,0.0,0.0018]
[1780343039800,49.54,71474.35,0.0,-0.99999,0.0,0.00182]
[1780343040806,49.54,71474.74,0.0,-0.99999,0.0,0.00182]
[1780343046849,49.54,71474.66,0.0,-0.99999,0.0,0.00182]
[1780343048862,49.54,71480.65,0.0,-0.99999,0.0,0.00184]
[1780343053897,49.54,71487.4,0.0,-0.99999,0.0,0.00186]
[1780343054905,49.54,71490.99,0.0,-0.99999,0.0,0.00187]
[1780343055912,49.54,71499.54,0.0,-0.99999,0.0,0.0019]
[1780343056918,49.54,71509.77,0.0,-0.99999,0.0,0.00194]
[1780343061953,49.54,71509.92,0.0,-0.99999,0.0,0.00194]
[1780343066988,49.54,71507.97,0.0,-0.99999,0.0,0.00194]
[1780343069004,49.54,71502.52,0.0,-0.99999,0.0,0.00192]
[1780343074044,49.54,71498.22,0.0,-0.99999,0.0,0.00189]
[1780343075050,49.54,71510.09,0.0,-0.99999,0.0,0.00193]
[1780343076056,49.54,71520.29,0.0,-0.99999,0.0,0.00197]
[1780343077061,49.54,71521.47,0.0,-0.99999,0.0,0.00198]
[1780343079088,49.54,71531.29,0.0,-0.99999,0.0,0.00201]
[1780343080090,49.54,71548.81,0.0,-0.99999,0.0,0.00208]
[1780343081563,49.54,71549.85,0.0,-0.99999,0.0,0.00209]
[1780343087143,49.54,71550.42,0.0,-0.99999,0.0,0.00209]
[1780343091638,49.54,71559.59,0.0,-0.99999,0.0,0.00212]
[1780343093180,49.54,71569.12,0.0,-0.99999,0.0,0.00216]
[1780343094187,49.54,71569.22,0.0,-0.99999,0.0,0.00216]
[1780343097207,49.54,71560.03,0.0,-0.99999,0.0,0.00213]
[1780343101709,49.54,71548.22,0.0,-0.99999,0.0,0.00208]
[1780343106276,49.54,71535.98,0.0,-0.99999,0.0,0.00203]
[1780343107284,49.54,71530.26,0.0,-0.99999,0.0,0.00201]
[1780343108290,49.54,71529.13,0.0,-0.99999,0.0,0.00201]
[1780343113325,49.54,71523.81,0.0,-0.99999,0.0,0.00199]
[1780343115341,49.54,71519.18,0.0,-0.99999,0.0,0.00197]
[1780343118362,49.54,71513.4,0.0,-0.99999,0.0,0.00195]
[1780343121862,49.54,71507.96,0.0,-0.99999,0.0,0.00193]
[1780343126417,49.54,71502.45,0.0,-0.99999,0.0,0.00191]
[1780343131932,49.54,71500.56,0.0,-0.99999,0.0,0.00189]
[1780343135479,49.54,71494.45,0.0,-0.99999,0.0,0.00187]
[1780343140514,49.54,71492.42,0.0,-0.99999,0.0,0.00186]
[1780343145552,49.54,71492.4,0.0,-0.99999,0.0,0.00186]
[1780343150594,49.54,71489.67,0.0,-0.99999,0.0,0.00185]
[1780343152606,49.54,71485.45,0.0,-0.99999,0.0,0.00184]
[1780343157642,49.54,71485.18,0.0,-0.99999,0.0,0.00184]
[1780343162676,49.54,71484.44,0.0,-0.99999,0.0,0.00183]
[1780343167713,49.54,71468.89,0.0,-0.99999,0.0,0.00178]
[1780343168720,49.54,71461.37,0.0,-0.99999,0.0,0.00176]
[1780343169726,49.54,71459.02,0.0,-0.99999,0.0,0.00175]
[1780343171740,49.54,71459.95,0.0,-0.99999,0.0,0.00175]
[1780343172747,49.54,71460.51,0.0,-0.99999,0.0,0.00175]
[1780343175768,49.54,71466.89,0.0,-0.99999,0.0,0.00177]
[1780343176775,49.54,71470.45,0.0,-0.99999,0.0,0.00179]
[1780343178788,49.54,71473.94,0.0,-0.99999,0.0,0.0018]
[1780343183823,49.54,71477.15,0.0,-0.99999,0.0,0.00181]
[1780343188861,49.54,71478.14,0.0,-0.99999,0.0,0.00181]
[1780343192892,49.54,71471.93,0.0,-0.99999,0.0,0.00178]
[1780343195913,49.54,71477.86,0.0,-0.99999,0.0,0.0018]
[1780343200947,49.54,71477.11,0.0,-0.99999,0.0,0.0018]
[1780343204975,49.54,71484.8,0.0,-0.99999,0.0,0.00183]
[1780343210016,49.54,71482.27,0.0,-0.99999,0.0,0.00182]
[1780343212026,49.54,71476.65,0.0,-0.99999,0.0,0.0018]
[1780343216055,49.54,71464.54,0.0,-0.99999,0.0,0.00176]
[1780343217062,49.54,71451.6,0.0,-0.99999,0.0,0.00172]
[1780343218069,49.54,71451.6,0.0,-0.99999,0.0,0.00172]
[1780343223104,49.54,71458.32,0.0,-0.99999,0.0,0.00174]
[1780343228139,49.54,71459.79,0.0,-0.99999,0.0,0.00174]
[1780343231160,49.54,71452.47,0.0,-0.99999,0.0,0.00172]
[1780343232636,49.54,71447.23,0.0,-0.99999,0.0,0.0017]
[1780343233174,49.54,71447.23,0.0,-0.99999,0.0,0.0017]
[1780343238208,49.54,71445.92,0.0,-0.99999,0.0,0.0017]
[1780343239215,49.54,71439.42,0.0,-0.99999,0.0,0.00168]
[1780343240223,49.54,71438.99,0.0,-0.99999,0.0,0.00167]
[1780343244250,49.54,71446.82,0.0,-0.99999,0.0,0.0017]
[1780343249286,49.54,71447.7,0.0,-0.99999,0.0,0.0017]
[1780343254321,49.54,71448.0,0.0,-0.99999,0.0,0.0017]
[1780343259356,49.54,71451.19,0.0,-0.99999,0.0,0.00171]
[1780343264391,49.54,71453.99,0.0,-0.99999,0.0,0.00172]
[1780343269427,49.54,71448.03,0.0,-0.99999,0.0,0.0017]
[1780343275468,49.54,71450.65,0.0,-0.99999,0.0,0.0017]
[1780343280503,49.54,71448.55,0.0,-0.99999,0.0,0.0017]
[1780343285537,49.54,71449.67,0.0,-0.99999,0.0,0.0017]
[1780343290574,49.54,71448.71,0.0,-0.99999,0.0,0.0017]
[1780343295608,49.54,71449.04,0.0,-0.99999,0.0,0.0017]
[1780343298628,49.54,71442.95,0.0,-0.99999,0.0,0.00168]
[1780343300642,49.54,71436.9,0.0,-0.99999,0.0,0.00166]
[1780343305680,49.54,71436.56,0.0,-0.99999,0.0,0.00166]
[1780343310715,49.54,71436.01,0.0,-0.99999,0.0,0.00166]
[1780343315750,49.54,71440.74,0.0,-0.99999,0.0,0.00167]
[1780343319779,49.54,71447.81,0.0,-0.99999,0.0,0.00169]
[1780343320789,49.54,71451.76,0.0,-0.99999,0.0,0.0017]
[1780343322799,49.54,71454.46,0.0,-0.99999,0.0,0.00171]
[1780343326833,49.54,71462.07,0.0,-0.99999,0.0,0.00173]
[1780343327840,49.54,71466.22,0.0,-0.99999,0.0,0.00175]
[1780343330862,49.54,71464.14,0.0,-0.99999,0.0,0.00174]
[1780343331871,49.54,71457.66,0.0,-0.99999,0.0,0.00172]
[1780343332875,49.54,71455.99,0.0,-0.99999,0.0,0.00171]
[1780343339922,49.54,71455.54,0.0,-0.99999,0.0,0.00171]
[1780343343950,49.54,71460.7,0.0,-0.99999,0.0,0.00173]
[1780343344959,49.54,71466.44,0.0,-0.99999,0.0,0.00175]
[1780343345965,49.54,71466.87,0.0,-0.99999,0.0,0.00175]
[1780343351001,49.54,71463.79,0.0,-0.99999,0.0,0.00174]
[1780343354021,49.54,71457.84,0.0,-0.99999,0.0,0.00172]
[1780343356036,49.54,71449.63,0.0,-0.99999,0.0,0.00169]
[1780343357043,49.54,71446.77,0.0,-0.99999,0.0,0.00168]
[1780343359056,49.54,71440.39,0.0,-0.99999,0.0,0.00166]
[1780343364090,49.54,71441.78,0.0,-0.99999,0.0,0.00167]
[1780343369130,49.54,71440.79,0.0,-0.99999,0.0,0.00167]
[1780343374165,49.54,71440.65,0.0,-0.99999,0.0,0.00166]
[1780343379200,49.54,71440.96,0.0,-0.99999,0.0,0.00166]
[1780343381215,49.54,71433.33,0.0,-0.99999,0.0,0.00163]
[1780343382223,49.54,71433.44,0.0,-0.99999,0.0,0.00163]
[1780343387257,49.54,71437.83,0.0,-0.99999,0.0,0.00165]
[1780343392292,49.54,71434.49,0.0,-0.99999,0.0,0.00164]
[1780343397326,49.54,71434.64,0.0,-0.99999,0.0,0.00164]
[1780343402367,49.54,71437.16,0.0,-0.99999,0.0,0.00165]
[1780343407400,49.54,71437.49,0.0,-0.99999,0.0,0.00165]
[1780343411430,49.54,71429.52,0.0,-0.99999,0.0,0.00162]
[1780343416465,49.54,71431.63,0.0,-0.99999,0.0,0.00163]
[1780343421499,49.54,71436.56,0.0,-0.99999,0.0,0.00164]
[1780343424040,49.54,71447.51,0.0,-0.99999,0.0,0.00168]
[1780343425528,49.54,71435.93,0.0,-0.99999,0.0,0.00164]
[1780343429555,49.54,71442.66,0.0,-0.99999,0.0,0.00166]
[1780343434596,49.54,71445.39,0.0,-0.99999,0.0,0.00166]
[1780343439628,49.54,71443.99,0.0,-0.99999,0.0,0.00166]
[1780343444180,49.54,71450.86,0.0,-0.99999,0.0,0.00168]
[1780343449699,49.54,71449.02,0.0,-0.99999,0.0,0.00168]
[1780343454732,49.54,71451.77,0.0,-0.99999,0.0,0.00169]
[1780343455741,49.54,71457.93,0.0,-0.99999,0.0,0.00171]
[1780343457756,49.54,71463.02,0.0,-0.99999,0.0,0.00172]
[1780343462799,49.54,71466.53,0.0,-0.99999,0.0,0.00173]
[1780343464322,49.54,71476.52,0.0,-0.99999,0.0,0.00177]
[1780343465820,49.54,71476.95,0.0,-0.99999,0.0,0.00177]
[1780343468841,49.54,71477.91,0.0,-0.99999,0.0,0.00177]
[1780343474392,49.54,71469.01,0.0,-0.99999,0.0,0.00174]
[1780343479917,49.54,71469.91,0.0,-0.99999,0.0,0.00174]
[1780343484952,49.54,71469.83,0.0,-0.99999,0.0,0.00174]
[1780343489989,49.54,71470.08,0.0,-0.99999,0.0,0.00175]
[1780343495023,49.54,71470.27,0.0,-0.99999,0.0,0.00174]
[1780343500059,49.54,71470.09,0.0,-0.99999,0.0,0.00174]
[1780343504090,49.54,71481.77,0.0,-0.99999,0.0,0.00178]
[1780343505094,49.54,71483.7,0.0,-0.99999,0.0,0.00178]
[1780343509122,49.54,71493.96,0.0,-0.99999,0.0,0.00182]
[1780343510130,49.54,71497.3,0.0,-0.99999,0.0,0.00183]
[1780343511136,49.54,71501.22,0.0,-0.99999,0.0,0.00184]
[1780343516173,49.54,71495.22,0.0,-0.99999,0.0,0.00182]
[1780343517178,49.54,71494.37,0.0,-0.99999,0.0,0.00182]
[1780343522213,49.54,71490.44,0.0,-0.99999,0.0,0.00181]
[1780343527247,49.54,71487.95,0.0,-0.99999,0.0,0.0018]
[1780343532285,49.54,71483.3,0.0,-0.99999,0.0,0.00178]
[1780343537320,49.54,71481.06,0.0,-0.99999,0.0,0.00177]
[1780343542354,49.54,71484.87,0.0,-0.99999,0.0,0.00179]
[1780343547390,49.54,71484.59,0.0,-0.99999,0.0,0.00179]
[1780343552425,49.54,71484.1,0.0,-0.99999,0.0,0.00178]
[1780343557460,49.54,71484.28,0.0,-0.99999,0.0,0.00178]
[1780343562495,49.54,71484.47,0.0,-0.99999,0.0,0.00178]
[1780343564506,49.54,71479.24,0.0,-0.99999,0.0,0.00176]
[1780343566037,49.54,71474.02,0.0,-0.99999,0.0,0.00174]
[1780343566523,49.54,71474.02,0.0,-0.99999,0.0,0.00174]
[1780343569058,49.54,71468.91,0.0,-0.99999,0.0,0.00173]
[1780343574579,49.54,71467.96,0.0,-0.99999,0.0,0.00172]
[1780343579129,49.54,71459.86,0.0,-0.99999,0.0,0.0017]
[1780343581627,49.54,71457.12,0.0,-0.99999,0.0,0.00169]
[1780343586664,49.54,71459.51,0.0,-0.99999,0.0,0.00169]
[1780343591697,49.54,71462.23,0.0,-0.99999,0.0,0.0017]
[1780343596733,49.54,71463.04,0.0,-0.99999,0.0,0.00171]
[1780343601767,49.54,71463.84,0.0,-0.99999,0.0,0.00171]
[1780343606802,49.54,71464.84,0.0,-0.99999,0.0,0.00171]
[1780343611838,49.54,71462.93,0.0,-0.99999,0.0,0.0017]
[1780343616873,49.54,71459.35,0.0,-0.99999,0.0,0.00169]
[1780343621907,49.54,71458.81,0.0,-0.99999,0.0,0.00169]
[1780343624928,49.54,71451.92,0.0,-0.99999,0.0,0.00166]
[1780343629964,49.54,71451.41,0.0,-0.99999,0.0,0.00166]
[1780343634998,49.54,71450.7,0.0,-0.99999,0.0,0.00166]
[1780343640034,49.54,71449.91,0.0,-0.99999,0.0,0.00166]
[1780343645072,49.54,71450.69,0.0,-0.99999,0.0,0.00166]
[1780343650105,49.54,71448.76,0.0,-0.99999,0.0,0.00165]
[1780343655140,49.54,71450.78,0.0,-0.99999,0.0,0.00166]
[1780343660175,49.54,71452.82,0.0,-0.99999,0.0,0.00167]
[1780343665210,49.54,71453.17,0.0,-0.99999,0.0,0.00167]
[1780343670245,49.54,71450.6,0.0,-0.99999,0.0,0.00166]
[1780343675281,49.54,71454.29,0.0,-0.99999,0.0,0.00166]
[1780343678304,49.54,71459.95,0.0,-0.99999,0.0,0.00168]
[1780343680314,49.54,71472.59,0.0,-0.99999,0.0,0.00172]
[1780343681321,49.54,71475.87,0.0,-0.99999,0.0,0.00173]
[1780343685350,49.54,71466.57,0.0,-0.99999,0.0,0.0017]
[1780343686358,49.54,71454.99,0.0,-0.99999,0.0,0.00167]
[1780343687365,49.54,71451.73,0.0,-0.99999,0.0,0.00165]
[1780343690387,49.54,71447.97,0.0,-0.99999,0.0,0.00164]
[1780343695420,49.54,71449.04,0.0,-0.99999,0.0,0.00165]
[1780343700457,49.54,71448.91,0.0,-0.99999,0.0,0.00165]
[1780343705490,49.54,71453.43,0.0,-0.99999,0.0,0.00166]
[1780343708514,49.54,71447.6,0.0,-0.99999,0.0,0.00164]
[1780343713548,49.54,71446.74,0.0,-0.99999,0.0,0.00164]
[1780343715562,49.54,71453.02,0.0,-0.99999,0.0,0.00166]
[1780343719591,49.54,71454.96,0.0,-0.99999,0.0,0.00167]
[1780343724626,49.54,71456.77,0.0,-0.99999,0.0,0.00167]
[1780343729660,49.54,71458.68,0.0,-0.99999,0.0,0.00168]
[1780343734696,49.54,71461.98,0.0,-0.99999,0.0,0.00168]
[1780343740266,49.54,71462.87,0.0,-0.99999,0.0,0.00168]
[1780343745773,49.54,71463.16,0.0,-0.99999,0.0,0.00168]
[1780343750337,49.54,71455.52,0.0,-0.99999,0.0,0.00166]
[1780343752821,49.54,71452.43,0.0,-0.99999,0.0,0.00165]
[1780343757857,49.54,71453.22,0.0,-0.99999,0.0,0.00165]
[1780343762892,49.54,71452.86,0.0,-0.99999,0.0,0.00165]
[1780343764906,49.54,71442.19,0.0,-0.99999,0.0,0.00162]
[1780343765912,49.54,71440.42,0.0,-0.99999,0.0,0.00161]
[1780343766925,49.54,71433.89,0.0,-0.99999,0.0,0.00159]
[1780343767935,49.54,71434.31,0.0,-0.99999,0.0,0.00159]
[1780343770476,49.54,71427.84,0.0,-0.99999,0.0,0.00157]
[1780343774980,49.54,71436.36,0.0,-0.99999,0.0,0.0016]
[1780343775988,49.54,71443.42,0.0,-0.99999,0.0,0.00162]
[1780343776995,49.54,71446.14,0.0,-0.99999,0.0,0.00163]
[1780343780552,49.54,71450.81,0.0,-0.99999,0.0,0.00164]
[1780343786058,49.54,71451.76,0.0,-0.99999,0.0,0.00165]
[1780343791093,49.54,71452.51,0.0,-0.99999,0.0,0.00164]
[1780343794114,49.54,71462.31,0.0,-0.99999,0.0,0.00167]
[1780343795121,49.54,71463.28,0.0,-0.99999,0.0,0.00168]
[1780343800692,49.54,71461.96,0.0,-0.99999,0.0,0.00167]
[1780343806198,49.54,71460.06,0.0,-0.99999,0.0,0.00167]
[1780343811233,49.54,71460.72,0.0,-0.99999,0.0,0.00167]
[1780343816268,49.54,71454.15,0.0,-0.99999,0.0,0.00165]
[1780343818281,49.54,71456.21,0.0,-0.99999,0.0,0.00165]
[1780343823317,49.54,71461.75,0.0,-0.99999,0.0,0.00167]
[1780343828353,49.54,71463.53,0.0,-0.99999,0.0,0.00168]
[1780343833386,49.54,71462.63,0.0,-0.99999,0.0,0.00167]
[1780343838421,49.54,71462.03,0.0,-0.99999,0.0,0.00167]
[1780343843457,49.54,71462.8,0.0,-0.99999,0.0,0.00167]
[1780343848491,49.54,71463.93,0.0,-0.99999,0.0,0.00168]
[1780343853527,49.54,71465.87,0.0,-0.99999,0.0,0.00168]
[1780343858562,49.54,71466.84,0.0,-0.99999,0.0,0.00168]
[1780343863597,49.54,71467.17,0.0,-0.99999,0.0,0.00168]
[1780343868634,49.54,71466.15,0.0,-0.99999,0.0,0.00168]
[1780343874675,49.54,71465.81,0.0,-0.99999,0.0,0.00168]
[1780343879710,49.54,71470.36,0.0,-0.99999,0.0,0.00169]
[1780343880717,49.54,71481.18,0.0,-0.99999,0.0,0.00173]
[1780343885753,49.54,71478.58,0.0,-0.99999,0.0,0.00172]
[1780343890787,49.54,71478.37,0.0,-0.99999,0.0,0.00172]
[1780343895824,49.54,71479.88,0.0,-0.99999,0.0,0.00172]
[1780343901392,49.54,71479.5,0.0,-0.99999,0.0,0.00172]
[1780343906902,49.54,71479.15,0.0,-0.99999,0.0,0.00172]
[1780343911939,49.54,71478.68,0.0,-0.99999,0.0,0.00171]
[1780343914962,49.54,71473.59,0.0,-0.99999,0.0,0.00169]
[1780343916973,49.54,71466.06,0.0,-0.99999,0.0,0.00167]
[1780343922008,49.54,71467.9,0.0,-0.99999,0.0,0.00168]
[1780343927044,49.54,71468.05,0.0,-0.99999,0.0,0.00168]
[1780343932079,49.54,71468.26,0.0,-0.99999,0.0,0.00168]
[1780343933086,49.54,71462.93,0.0,-0.99999,0.0,0.00166]
[1780343935099,49.54,71457.71,0.0,-0.99999,0.0,0.00164]
[1780343940134,49.54,71457.07,0.0,-0.99999,0.0,0.00164]
[1780343941673,49.54,71462.79,0.0,-0.99999,0.0,0.00166]
[1780343943159,49.54,71471.46,0.0,-0.99999,0.0,0.00169]
[1780343944164,49.54,71476.95,0.0,-0.99999,0.0,0.00171]
[1780343946181,49.54,71482.34,0.0,-0.99999,0.0,0.00172]
[1780343947190,49.54,71489.09,0.0,-0.99999,0.0,0.00175]
[1780343948196,49.54,71488.3,0.0,-0.99999,0.0,0.00174]
[1780343953231,49.54,71483.87,0.0,-0.99999,0.0,0.00173]
[1780343957259,49.54,71478.86,0.0,-0.99999,0.0,0.00171]
[1780343962293,49.54,71477.57,0.0,-0.99999,0.0,0.00171]
[1780343967329,49.54,71482.14,0.0,-0.99999,0.0,0.00172]
[1780343971884,49.54,71483.68,0.0,-0.99999,0.0,0.00172]
[1780343974379,49.54,71491.58,0.0,-0.99999,0.0,0.00175]
[1780343975385,49.54,71493.13,0.0,-0.99999,0.0,0.00175]
[1780343977399,49.54,71492.96,0.0,-0.99999,0.0,0.00175]
[1780343981426,49.54,71499.11,0.0,-0.99999,0.0,0.00177]
[1780343985454,49.54,71505.73,0.0,-0.99999,0.0,0.00179]
[1780343986461,49.54,71505.2,0.0,-0.99999,0.0,0.00179]
[1780343991508,49.54,71505.9,0.0,-0.99999,0.0,0.00179]
[1780343993514,49.54,71496.45,0.0,-0.99999,0.0,0.00176]
[1780343994518,49.54,71493.08,0.0,-0.99999,0.0,0.00175]
[1780343996532,49.54,71492.88,0.0,-0.99999,0.0,0.00175]
[1780343998547,49.54,71504.85,0.0,-0.99999,0.0,0.00179]
[1780343999552,49.54,71507.23,0.0,-0.99999,0.0,0.0018]
[1780344004597,49.54,71502.27,0.0,-0.99999,0.0,0.00178]
[1780344009624,49.54,71505.98,0.0,-0.99999,0.0,0.00179]
[1780344014658,49.54,71502.0,0.0,-0.99999,0.0,0.00178]
[1780344018685,49.54,71496.39,0.0,-0.99999,0.0,0.00176]
[1780344023721,49.54,71494.66,0.0,-0.99999,0.0,0.00176]
[1780344028756,49.54,71493.99,0.0,-0.99999,0.0,0.00175]
[1780344033794,49.54,71490.94,0.0,-0.99999,0.0,0.00174]
[1780344038831,49.54,71487.45,0.0,-0.99999,0.0,0.00172]
[1780344043867,49.54,71486.0,0.0,-0.99999,0.0,0.00172]
[1780344048902,49.54,71486.33,0.0,-0.99999,0.0,0.00172]
[1780344053937,49.54,71485.65,0.0,-0.99999,0.0,0.00172]
[1780344058973,49.54,71483.34,0.0,-0.99999,0.0,0.00171]
[1780344065015,49.54,71482.66,0.0,-0.99999,0.0,0.00171]
[1780344068036,49.54,71473.6,0.0,-0.99999,0.0,0.00168]
[1780344069042,49.54,71467.88,0.0,-0.99999,0.0,0.00166]
[1780344074618,49.54,71464.72,0.0,-0.99999,0.0,0.00165]
[1780344077099,49.54,71459.7,0.0,-0.99999,0.0,0.00163]
[1780344080121,49.54,71453.27,0.0,-0.99999,0.0,0.00161]
[1780344085155,49.54,71450.08,0.0,-0.99999,0.0,0.0016]
[1780344088177,49.54,71445.21,0.0,-0.99999,0.0,0.00159]
[1780344092204,49.54,71437.4,0.0,-0.99999,0.0,0.00156]
[1780344093212,49.54,71432.43,0.0,-0.99999,0.0,0.00154]
[1780344096235,49.54,71426.45,0.0,-0.99999,0.0,0.00153]
[1780344101269,49.54,71428.27,0.0,-0.99999,0.0,0.00153]
[1780344104838,49.54,71435.25,0.0,-0.99999,0.0,0.00155]
[1780344110330,49.54,71438.91,0.0,-0.99999,0.0,0.00156]
[1780344115365,49.54,71441.95,0.0,-0.99999,0.0,0.00157]
[1780344120400,49.54,71441.29,0.0,-0.99999,0.0,0.00157]
[1780344122415,49.54,71435.7,0.0,-0.99999,0.0,0.00155]
[1780344127449,49.54,71439.23,0.0,-0.99999,0.0,0.00156]
[1780344132485,49.54,71440.53,0.0,-0.99999,0.0,0.00157]
[1780344137520,49.54,71441.48,0.0,-0.99999,0.0,0.00157]
[1780344142556,49.54,71436.98,0.0,-0.99999,0.0,0.00156]
[1780344143563,49.54,71431.78,0.0,-0.99999,0.0,0.00154]
[1780344144569,49.54,71431.54,0.0,-0.99999,0.0,0.00154]
[1780344149605,49.54,71430.91,0.0,-0.99999,0.0,0.00154]
[1780344154640,49.54,71434.36,0.0,-0.99999,0.0,0.00154]
[1780344159674,49.54,71435.74,0.0,-0.99999,0.0,0.00155]
[1780344165717,49.54,71440.69,0.0,-0.99999,0.0,0.00156]
[1780344167737,49.54,71446.28,0.0,-0.99999,0.0,0.00158]
[1780344172769,49.54,71447.64,0.0,-0.99999,0.0,0.00158]
[1780344177809,49.54,71445.85,0.0,-0.99999,0.0,0.00158]
[1780344181838,49.54,71456.47,0.0,-0.99999,0.0,0.00161]
[1780344182844,49.54,71455.41,0.0,-0.99999,0.0,0.00161]
[1780344187879,49.54,71456.54,0.0,-0.99999,0.0,0.00161]
[1780344190900,49.54,71460.96,0.0,-0.99999,0.0,0.00162]
[1780344195934,49.54,71460.21,0.0,-0.99999,0.0,0.00162]
[1780344200971,49.54,71456.04,0.0,-0.99999,0.0,0.00161]
[1780344206007,49.54,71457.2,0.0,-0.99999,0.0,0.00161]
[1780344211040,49.54,71456.38,0.0,-0.99999,0.0,0.0016]
[1780344216076,49.54,71454.65,0.0,-0.99999,0.0,0.0016]
[1780344221111,49.54,71457.49,0.0,-0.99999,0.0,0.00161]
[1780344226147,49.54,71460.38,0.0,-0.99999,0.0,0.00161]
[1780344230180,49.54,71464.85,0.0,-0.99999,0.0,0.00163]
[1780344235757,49.54,71470.94,0.0,-0.99999,0.0,0.00165]
[1780344241254,49.54,71473.32,0.0,-0.99999,0.0,0.00166]
[1780344247296,49.54,71471.65,0.0,-0.99999,0.0,0.00165]
[1780344252333,49.54,71472.24,0.0,-0.99999,0.0,0.00165]
[1780344257367,49.54,71467.63,0.0,-0.99999,0.0,0.00164]
[1780344259382,49.54,71460.68,0.0,-0.99999,0.0,0.00162]
[1780344265970,49.54,71455.4,0.0,-0.99999,0.0,0.0016]
[1780344271475,49.54,71449.92,0.0,-0.99999,0.0,0.00158]
[1780344276529,49.54,71445.27,0.0,-0.99999,0.0,0.00156]
[1780344282571,49.54,71444.41,0.0,-0.99999,0.0,0.00156]
[1780344287606,49.54,71441.69,0.0,-0.99999,0.0,0.00155]
[1780344292640,49.54,71442.98,0.0,-0.99999,0.0,0.00155]
[1780344297675,49.54,71443.84,0.0,-0.99999,0.0,0.00156]
[1780344302710,49.54,71444.6,0.0,-0.99999,0.0,0.00156]
[1780344306256,49.54,71454.67,0.0,-0.99999,0.0,0.00159]
[1780344311773,49.54,71453.17,0.0,-0.99999,0.0,0.00159]
[1780344319829,49.54,71451.89,0.0,-0.99999,0.0,0.00158]
[1780344324864,49.54,71448.87,0.0,-0.99999,0.0,0.00157]
[1780344329899,49.54,71447.2,0.0,-0.99999,0.0,0.00157]
[1780344330908,49.54,71435.32,0.0,-0.99999,0.0,0.00153]
[1780344335943,49.54,71431.7,0.0,-0.99999,0.0,0.00151]
[1780344340975,49.54,71434.04,0.0,-0.99999,0.0,0.00152]
[1780344347018,49.54,71436.8,0.0,-0.99999,0.0,0.00153]
[1780344352056,49.54,71441.88,0.0,-0.99999,0.0,0.00154]
[1780344358099,49.54,71445.89,0.0,-0.99999,0.0,0.00156]
[1780344365149,49.54,71449.73,0.0,-0.99999,0.0,0.00157]
[1780344370184,49.54,71449.48,0.0,-0.99999,0.0,0.00157]
[1780344375219,49.54,71448.65,0.0,-0.99999,0.0,0.00156]
[1780344380254,49.54,71448.55,0.0,-0.99999,0.0,0.00156]
[1780344385289,49.54,71449.52,0.0,-0.99999,0.0,0.00157]
[1780344386296,49.54,71454.06,0.0,-0.99999,0.0,0.00158]
[1780344388309,49.54,71459.84,0.0,-0.99999,0.0,0.0016]
[1780344394351,49.54,71461.87,0.0,-0.99999,0.0,0.0016]
[1780344399386,49.54,71471.83,0.0,-0.99999,0.0,0.00163]
[1780344400394,49.54,71473.71,0.0,-0.99999,0.0,0.00163]
[1780344402411,49.54,71475.69,0.0,-0.99999,0.0,0.00164]
[1780344407445,49.54,71475.91,0.0,-0.99999,0.0,0.00164]
[1780344411472,49.54,71470.51,0.0,-0.99999,0.0,0.00162]
[1780344417031,49.54,71467.96,0.0,-0.99999,0.0,0.00162]
[1780344422549,49.54,71466.08,0.0,-0.99999,0.0,0.00161]
[1780344427101,49.54,71457.96,0.0,-0.99999,0.0,0.00159]
[1780344432620,49.54,71452.95,0.0,-0.99999,0.0,0.00157]
[1780344437655,49.54,71449.37,0.0,-0.99999,0.0,0.00156]
[1780344443697,49.54,71449.4,0.0,-0.99999,0.0,0.00156]
[1780344448731,49.54,71449.68,0.0,-0.99999,0.0,0.00156]
[1780344453767,49.54,71449.32,0.0,-0.99999,0.0,0.00155]
[1780344458803,49.54,71448.88,0.0,-0.99999,0.0,0.00155]
[1780344463839,49.54,71448.6,0.0,-0.99999,0.0,0.00155]
[1780344471894,49.54,71447.76,0.0,-0.99999,0.0,0.00155]
[1780344476930,49.54,71448.81,0.0,-0.99999,0.0,0.00155]
[1780344481965,49.54,71452.7,0.0,-0.99999,0.0,0.00156]
[1780344487000,49.54,71454.35,0.0,-0.99999,0.0,0.00157]
[1780344490033,49.54,71462.05,0.0,-0.99999,0.0,0.00159]
[1780344491035,49.54,71474.17,0.0,-0.99999,0.0,0.00163]
[1780344492040,49.54,71472.96,0.0,-0.99999,0.0,0.00162]
[1780344497591,49.54,71473.13,0.0,-0.99999,0.0,0.00162]
[1780344504124,49.54,71474.51,0.0,-0.99999,0.0,0.00163]
[1780344509158,49.54,71474.11,0.0,-0.99999,0.0,0.00163]
[1780344512180,49.54,71469.69,0.0,-0.99999,0.0,0.00161]
[1780344517215,49.54,71469.24,0.0,-0.99999,0.0,0.0016]
[1780344522250,49.54,71467.91,0.0,-0.99999,0.0,0.0016]
[1780344527285,49.54,71469.54,0.0,-0.99999,0.0,0.00161]
[1780344532321,49.54,71468.67,0.0,-0.99999,0.0,0.0016]
[1780344537356,49.54,71468.99,0.0,-0.99999,0.0,0.0016]
[1780344542391,49.54,71469.82,0.0,-0.99999,0.0,0.00161]
[1780344547427,49.54,71469.79,0.0,-0.99999,0.0,0.00161]
[1780344548433,49.54,71463.17,0.0,-0.99999,0.0,0.00159]
[1780344551460,49.54,71457.86,0.0,-0.99999,0.0,0.00157]
[1780344555482,49.54,71452.25,0.0,-0.99999,0.0,0.00155]
[1780344560518,49.54,71450.27,0.0,-0.99999,0.0,0.00155]
[1780344566558,49.54,71450.95,0.0,-0.99999,0.0,0.00155]
[1780344572601,49.54,71450.07,0.0,-0.99999,0.0,0.00154]
[1780344578156,49.54,71451.4,0.0,-0.99999,0.0,0.00154]
[1780344583678,49.54,71450.33,0.0,-0.99999,0.0,0.00154]
[1780344588712,49.54,71450.47,0.0,-0.99999,0.0,0.00154]
[1780344594755,49.54,71450.05,0.0,-0.99999,0.0,0.00154]
[1780344600798,49.54,71448.97,0.0,-0.99999,0.0,0.00154]
[1780344605833,49.54,71448.68,0.0,-0.99999,0.0,0.00154]
[1780344610867,49.54,71444.4,0.0,-0.99999,0.0,0.00152]
[1780344615903,49.54,71445.87,0.0,-0.99999,0.0,0.00153]
[1780344620938,49.54,71447.67,0.0,-0.99999,0.0,0.00153]
[1780344625973,49.54,71449.28,0.0,-0.99999,0.0,0.00154]
[1780344631007,49.54,71449.89,0.0,-0.99999,0.0,0.00153]
[1780344634028,49.54,71445.25,0.0,-0.99999,0.0,0.00152]
[1780344643092,49.54,71446.18,0.0,-0.99999,0.0,0.00152]
[1780344648130,49.54,71447.74,0.0,-0.99999,0.0,0.00153]
[1780344649139,49.54,71442.17,0.0,-0.99999,0.0,0.00151]
[1780344650140,49.54,71437.04,0.0,-0.99999,0.0,0.00149]
[1780344651148,49.54,71436.71,0.0,-0.99999,0.0,0.00149]
[1780344652155,49.54,71436.87,0.0,-0.99999,0.0,0.00149]
[1780344657190,49.54,71438.08,0.0,-0.99999,0.0,0.0015]
[1780344662225,49.54,71439.63,0.0,-0.99999,0.0,0.0015]
[1780344666253,49.54,71447.67,0.0,-0.99999,0.0,0.00153]
[1780344672295,49.54,71451.08,0.0,-0.99999,0.0,0.00154]
[1780344679344,49.54,71450.28,0.0,-0.99999,0.0,0.00153]
[1780344684380,49.54,71449.19,0.0,-0.99999,0.0,0.00153]
[1780344689414,49.54,71450.27,0.0,-0.99999,0.0,0.00153]
[1780344694449,49.54,71450.85,0.0,-0.99999,0.0,0.00153]
[1780344699489,49.54,71450.53,0.0,-0.99999,0.0,0.00153]
[1780344705532,49.54,71449.45,0.0,-0.99999,0.0,0.00152]
[1780344713587,49.54,71451.99,0.0,-0.99999,0.0,0.00153]
[1780344715600,49.54,71444.85,0.0,-0.99999,0.0,0.00151]
[1780344720636,49.54,71444.67,0.0,-0.99999,0.0,0.00151]
[1780344725671,49.54,71447.4,0.0,-0.99999,0.0,0.00152]
[1780344730706,49.54,71448.06,0.0,-0.99999,0.0,0.00152]
[1780344735741,49.54,71451.42,0.0,-0.99999,0.0,0.00153]
[1780344736747,49.54,71456.42,0.0,-0.99999,0.0,0.00154]
[1780344738324,49.54,71459.45,0.0,-0.99999,0.0,0.00155]
[1780344740776,49.54,71464.07,0.0,-0.99999,0.0,0.00157]
[1780344744804,49.54,71471.94,0.0,-0.99999,0.0,0.00159]
[1780344745810,49.54,71470.22,0.0,-0.99999,0.0,0.00159]
[1780344748393,49.54,71477.34,0.0,-0.99999,0.0,0.00161]
[1780344753867,49.54,71478.87,0.0,-0.99999,0.0,0.00161]
[1780344758902,49.54,71479.17,0.0,-0.99999,0.0,0.00161]
[1780344763938,49.54,71478.8,0.0,-0.99999,0.0,0.0016]
[1780344768972,49.54,71475.33,0.0,-0.99999,0.0,0.00159]
[1780344774007,49.54,71474.72,0.0,-0.99999,0.0,0.00159]
[1780344779043,49.54,71475.47,0.0,-0.99999,0.0,0.00159]
[1780344784078,49.54,71475.68,0.0,-0.99999,0.0,0.0016]
[1780344789112,49.54,71476.02,0.0,-0.99999,0.0,0.0016]
[1780344794147,49.54,71476.68,0.0,-0.99999,0.0,0.0016]
[1780344800190,49.54,71476.21,0.0,-0.99999,0.0,0.0016]
[1780344805225,49.54,71476.1,0.0,-0.99999,0.0,0.0016]
[1780344810261,49.54,71479.7,0.0,-0.99999,0.0,0.00161]
[1780344815295,49.54,71477.44,0.0,-0.99999,0.0,0.00159]
[1780344816302,49.54,71472.59,0.0,-0.99999,0.0,0.00158]
[1780344817309,49.54,71471.37,0.0,-0.99999,0.0,0.00157]
[1780344822344,49.54,71471.48,0.0,-0.99999,0.0,0.00158]
[1780344827379,49.54,71470.45,0.0,-0.99999,0.0,0.00157]
[1780344832415,49.54,71470.4,0.0,-0.99999,0.0,0.00157]
[1780344837449,49.54,71473.76,0.0,-0.99999,0.0,0.00158]
[1780344842484,49.54,71473.83,0.0,-0.99999,0.0,0.00158]
[1780344847520,49.54,71475.94,0.0,-0.99999,0.0,0.00159]
[1780344854568,49.54,71477.28,0.0,-0.99999,0.0,0.00159]
[1780344859602,49.54,71477.58,0.0,-0.99999,0.0,0.00159]
[1780344865645,49.54,71478.53,0.0,-0.99999,0.0,0.0016]
[1780344875714,49.54,71480.01,0.0,-0.99999,0.0,0.00159]
[1780344877729,49.54,71485.15,0.0,-0.99999,0.0,0.00161]
[1780344882763,49.54,71489.95,0.0,-0.99999,0.0,0.00162]
[1780344887799,49.54,71491.9,0.0,-0.99999,0.0,0.00163]
[1780344894850,49.54,71493.09,0.0,-0.99999,0.0,0.00163]
[1780344899885,49.54,71494.91,0.0,-0.99999,0.0,0.00164]
[1780344901902,49.54,71504.37,0.0,-0.99999,0.0,0.00167]
[1780344902907,49.54,71513.37,0.0,-0.99999,0.0,0.0017]
[1780344903914,49.54,71515.86,0.0,-0.99999,0.0,0.00171]
[1780344909521,49.54,71514.99,0.0,-0.99999,0.0,0.0017]
[1780344912979,49.54,71503.97,0.0,-0.99999,0.0,0.00167]
[1780344913986,49.54,71499.93,0.0,-0.99999,0.0,0.00166]
[1780344916000,49.54,71498.16,0.0,-0.99999,0.0,0.00165]
[1780344922042,49.54,71497.34,0.0,-0.99999,0.0,0.00165]
[1780344927076,49.54,71493.45,0.0,-0.99999,0.0,0.00164]
[1780344931105,49.54,71486.82,0.0,-0.99999,0.0,0.00161]
[1780344932113,49.54,71482.21,0.0,-0.99999,0.0,0.00159]
[1780344937146,49.54,71481.91,0.0,-0.99999,0.0,0.00159]
[1780344942182,49.54,71480.93,0.0,-0.99999,0.0,0.00159]
[1780344947218,49.54,71475.94,0.0,-0.99999,0.0,0.00157]
[1780344952252,49.54,71473.63,0.0,-0.99999,0.0,0.00157]
[1780344954266,49.54,71468.54,0.0,-0.99999,0.0,0.00155]
[1780344959874,49.54,71467.01,0.0,-0.99999,0.0,0.00155]
[1780344965344,49.54,71468.8,0.0,-0.99999,0.0,0.00155]
[1780344970378,49.54,71468.39,0.0,-0.99999,0.0,0.00155]
[1780344976419,49.54,71467.05,0.0,-0.99999,0.0,0.00155]
[1780344981455,49.54,71464.94,0.0,-0.99999,0.0,0.00154]
[1780344987496,49.54,71463.13,0.0,-0.99999,0.0,0.00154]
[1780344992533,49.54,71462.32,0.0,-0.99999,0.0,0.00153]
[1780344997566,49.54,71461.6,0.0,-0.99999,0.0,0.00152]
[1780345005623,49.54,71461.04,0.0,-0.99999,0.0,0.00152]
[1780345010656,49.54,71464.66,0.0,-0.99999,0.0,0.00153]
[1780345016707,49.54,71463.36,0.0,-0.99999,0.0,0.00153]
[1780345019728,49.54,71449.16,0.0,-0.99999,0.0,0.00149]
[1780345020736,49.54,71443.05,0.0,-0.99999,0.0,0.00147]
[1780345021743,49.54,71442.48,0.0,-0.99999,0.0,0.00147]
[1780345026779,49.54,71440.94,0.0,-0.99999,0.0,0.00146]
[1780345032819,49.54,71442.22,0.0,-0.99999,0.0,0.00147]
[1780345034834,49.54,71433.92,0.0,-0.99999,0.0,0.00144]
[1780345035848,49.54,71434.03,0.0,-0.99999,0.0,0.00144]
[1780345041884,49.54,71437.4,0.0,-0.99999,0.0,0.00145]
[1780345044908,49.54,71448.27,0.0,-0.99999,0.0,0.00149]
[1780345045914,49.54,71450.38,0.0,-0.99999,0.0,0.00149]
[1780345050950,49.54,71448.7,0.0,-0.99999,0.0,0.00149]
[1780345052964,49.54,71462.66,0.0,-0.99999,0.0,0.00152]
[1780345053971,49.54,71473.5,0.0,-0.99999,0.0,0.00155]
[1780345054978,49.54,71473.04,0.0,-0.99999,0.0,0.00155]
[1780345060014,49.54,71473.92,0.0,-0.99999,0.0,0.00155]
[1780345065049,49.54,71474.43,0.0,-0.99999,0.0,0.00156]
[1780345070083,49.54,71473.04,0.0,-0.99999,0.0,0.00155]
[1780345077133,49.54,71473.5,0.0,-0.99999,0.0,0.00155]
[1780345082167,49.54,71473.74,0.0,-0.99999,0.0,0.00155]
[1780345087202,49.54,71477.03,0.0,-0.99999,0.0,0.00156]
[1780345092811,49.54,71483.27,0.0,-0.99999,0.0,0.00158]
[1780345094252,49.54,71483.88,0.0,-0.99999,0.0,0.00158]
[1780345099288,49.54,71483.18,0.0,-0.99999,0.0,0.00158]
[1780345104322,49.54,71482.24,0.0,-0.99999,0.0,0.00158]
[1780345109358,49.54,71483.62,0.0,-0.99999,0.0,0.00158]
[1780345114393,49.54,71483.8,0.0,-0.99999,0.0,0.00158]
[1780345115400,49.54,71489.79,0.0,-0.99999,0.0,0.00159]
[1780345116407,49.54,71495.9,0.0,-0.99999,0.0,0.00161]
[1780345121442,49.54,71494.54,0.0,-0.99999,0.0,0.00161]
[1780345123034,49.54,71500.43,0.0,-0.99999,0.0,0.00163]
[1780345127483,49.54,71504.8,0.0,-0.99999,0.0,0.00164]
[1780345131512,49.54,71511.69,0.0,-0.99999,0.0,0.00166]
[1780345138560,49.54,71511.72,0.0,-0.99999,0.0,0.00166]
[1780345143595,49.54,71509.75,0.0,-0.99999,0.0,0.00166]
[1780345148631,49.54,71509.04,0.0,-0.99999,0.0,0.00165]
[1780345153666,49.54,71510.02,0.0,-0.99999,0.0,0.00166]
[1780345158701,49.54,71515.59,0.0,-0.99999,0.0,0.00168]
[1780345163736,49.54,71518.16,0.0,-0.99999,0.0,0.00168]
[1780345169782,49.54,71518.44,0.0,-0.99999,0.0,0.00168]
[1780345172803,49.54,71526.24,0.0,-0.99999,0.0,0.0017]
[1780345174817,49.54,71530.36,0.0,-0.99999,0.0,0.00172]
[1780345179851,49.54,71532.1,0.0,-0.99999,0.0,0.00172]
[1780345184888,49.54,71530.61,0.0,-0.99999,0.0,0.00172]
[1780345189922,49.54,71529.85,0.0,-0.99999,0.0,0.00171]
[1780345194960,49.54,71528.84,0.0,-0.99999,0.0,0.00171]
[1780345200000,49.54,71528.35,0.0,-0.99999,0.0,0.00171]
[1780345202014,49.54,71538.71,0.0,-0.99999,0.0,0.00174]
[1780345203023,49.54,71545.05,0.0,-0.99999,0.0,0.00176]
[1780345204030,49.54,71545.56,0.0,-0.99999,0.0,0.00177]
[1780345206050,49.54,71529.19,0.0,-0.99999,0.0,0.00171]
[1780345207054,49.54,71529.19,0.0,-0.99999,0.0,0.00171]
[1780345212091,49.54,71537.99,0.0,-0.99999,0.0,0.00174]
[1780345213097,49.54,71540.11,0.0,-0.99999,0.0,0.00175]
[1780345218160,49.54,71542.36,0.0,-0.99999,0.0,0.00176]
[1780345223192,49.54,71541.77,0.0,-0.99999,0.0,0.00175]
[1780345227220,49.54,71534.64,0.0,-0.99999,0.0,0.00173]
[1780345228228,49.54,71532.11,0.0,-0.99999,0.0,0.00172]
[1780345233261,49.54,71529.89,0.0,-0.99999,0.0,0.00171]
[1780345239307,49.54,71527.48,0.0,-0.99999,0.0,0.0017]
[1780345245349,49.54,71525.09,0.0,-0.99999,0.0,0.00169]
[1780345250966,49.54,71521.89,0.0,-0.99999,0.0,0.00168]
[1780345256426,49.54,71516.96,0.0,-0.99999,0.0,0.00166]
[1780345261039,49.54,71515.67,0.0,-0.99999,0.0,0.00166]
[1780345265489,49.54,71511.37,0.0,-0.99999,0.0,0.00165]
[1780345271108,49.54,71506.81,0.0,-0.99999,0.0,0.00163]
[1780345276565,49.54,71508.28,0.0,-0.99999,0.0,0.00164]
[1780345278579,49.54,71513.4,0.0,-0.99999,0.0,0.00165]
[1780345285630,49.54,71515.56,0.0,-0.99999,0.0,0.00166]
[1780345291248,49.54,71524.74,0.0,-0.99999,0.0,0.00168]
[1780345292677,49.54,71531.27,0.0,-0.99999,0.0,0.0017]
[1780345294692,49.54,71542.58,0.0,-0.99999,0.0,0.00174]
[1780345299727,49.54,71545.5,0.0,-0.99999,0.0,0.00175]
[1780345304762,49.54,71547.72,0.0,-0.99999,0.0,0.00176]
[1780345307788,49.54,71559.53,0.0,-0.99999,0.0,0.0018]
[1780345309799,49.54,71566.78,0.0,-0.99999,0.0,0.00182]
[1780345310817,49.54,71568.0,0.0,-0.99999,0.0,0.00183]
[1780345315846,49.54,71564.11,0.0,-0.99999,0.0,0.00181]
[1780345320881,49.54,71559.5,0.0,-0.99999,0.0,0.0018]
[1780345325916,49.54,71560.5,0.0,-0.99999,0.0,0.0018]
[1780345330953,49.54,71559.53,0.0,-0.99999,0.0,0.0018]
[1780345335988,49.54,71562.09,0.0,-0.99999,0.0,0.00181]
[1780345336992,49.54,71567.77,0.0,-0.99999,0.0,0.00183]
[1780345338002,49.54,71569.44,0.0,-0.99999,0.0,0.00183]
[1780345343036,49.54,71569.94,0.0,-0.99999,0.0,0.00183]
[1780345344049,49.54,71576.01,0.0,-0.99999,0.0,0.00186]
[1780345346057,49.54,71577.24,0.0,-0.99999,0.0,0.00186]
[1780345351092,49.54,71580.58,0.0,-0.99999,0.0,0.00186]
[1780345354114,49.54,71585.9,0.0,-0.99999,0.0,0.00188]
[1780345359149,49.54,71585.74,0.0,-0.99999,0.0,0.00188]
[1780345363177,49.54,71592.37,0.0,-0.99999,0.0,0.00191]
[1780345364184,49.54,71598.78,0.0,-0.99999,0.0,0.00193]
[1780345365192,49.54,71598.78,0.0,-0.99999,0.0,0.00193]
[1780345370227,49.54,71603.58,0.0,-0.99999,0.0,0.00195]
[1780345376269,49.54,71606.62,0.0,-0.99999,0.0,0.00196]
[1780345381305,49.54,71608.49,0.0,-0.99999,0.0,0.00196]
[1780345386340,49.54,71609.7,0.0,-0.99999,0.0,0.00197]
[1780345391375,49.54,71611.62,0.0,-0.99999,0.0,0.00198]
[1780345396409,49.54,71608.3,0.0,-0.99999,0.0,0.00196]
[1780345401445,49.54,71610.9,0.0,-0.99999,0.0,0.00197]
[1780345405484,49.54,71616.76,0.0,-0.99999,0.0,0.002]
[1780345411097,49.54,71618.54,0.0,-0.99999,0.0,0.00199]
[1780345416561,49.54,71618.51,0.0,-0.99999,0.0,0.00199]
[1780345418578,49.54,71607.49,0.0,-0.99999,0.0,0.00195]
[1780345421170,49.54,71585.96,0.0,-0.99999,0.0,0.00187]
[1780345421596,49.54,71585.96,0.0,-0.99999,0.0,0.00187]
[1780345426632,49.54,71573.29,0.0,-0.99999,0.0,0.00183]
[1780345427640,49.54,71567.54,0.0,-0.99999,0.0,0.00181]
[1780345432674,49.54,71564.49,0.0,-0.99999,0.0,0.0018]
[1780345437709,49.54,71561.9,0.0,-0.99999,0.0,0.00179]
[1780345442744,49.54,71558.11,0.0,-0.99999,0.0,0.00178]
[1780345443750,49.54,71551.3,0.0,-0.99999,0.0,0.00175]
[1780345448785,49.54,71551.51,0.0,-0.99999,0.0,0.00175]
[1780345454828,49.54,71549.67,0.0,-0.99999,0.0,0.00175]
[1780345459863,49.54,71549.24,0.0,-0.99999,0.0,0.00175]
[1780345464898,49.54,71549.73,0.0,-0.99999,0.0,0.00175]
[1780345467918,49.54,71541.91,0.0,-0.99999,0.0,0.00172]
[1780345468925,49.54,71540.47,0.0,-0.99999,0.0,0.00172]
[1780345471947,49.54,71537.51,0.0,-0.99999,0.0,0.0017]
[1780345476982,49.54,71541.88,0.0,-0.99999,0.0,0.00171]
[1780345482019,49.54,71554.25,0.0,-0.99999,0.0,0.00176]
[1780345483024,49.54,71561.53,0.0,-0.99999,0.0,0.00178]
[1780345484032,49.54,71561.75,0.0,-0.99999,0.0,0.00178]
[1780345489067,49.54,71554.49,0.0,-0.99999,0.0,0.00176]
[1780345490072,49.54,71546.99,0.0,-0.99999,0.0,0.00173]
[1780345491079,49.54,71543.04,0.0,-0.99999,0.0,0.00172]
[1780345495109,49.54,71541.51,0.0,-0.99999,0.0,0.00171]
[1780345500146,49.54,71535.39,0.0,-0.99999,0.0,0.00169]
[1780345501155,49.54,71533.64,0.0,-0.99999,0.0,0.00169]
[1780345506189,49.54,71529.35,0.0,-0.99999,0.0,0.00167]
[1780345510216,49.54,71523.85,0.0,-0.99999,0.0,0.00166]
[1780345511240,49.54,71517.33,0.0,-0.99999,0.0,0.00164]
[1780345512229,49.54,71512.79,0.0,-0.99999,0.0,0.00162]
[1780345514244,49.54,71511.49,0.0,-0.99999,0.0,0.00162]
[1780345520287,49.54,71511.8,0.0,-0.99999,0.0,0.00162]
[1780345525322,49.54,71515.58,0.0,-0.99999,0.0,0.00163]
[1780345528342,49.54,71521.28,0.0,-0.99999,0.0,0.00165]
[1780345533377,49.54,71521.87,0.0,-0.99999,0.0,0.00164]
[1780345538413,49.54,71522.01,0.0,-0.99999,0.0,0.00164]
[1780345541434,49.54,71516.42,0.0,-0.99999,0.0,0.00162]
[1780345544455,49.54,71509.52,0.0,-0.99999,0.0,0.0016]
[1780345549491,49.54,71505.82,0.0,-0.99999,0.0,0.00159]
[1780345552510,49.54,71500.56,0.0,-0.99999,0.0,0.00158]
[1780345557546,49.54,71501.94,0.0,-0.99999,0.0,0.00158]
[1780345562581,49.54,71500.41,0.0,-0.99999,0.0,0.00158]
[1780345563588,49.54,71492.41,0.0,-0.99999,0.0,0.00155]
[1780345565601,49.54,71487.26,0.0,-0.99999,0.0,0.00154]
[1780345570637,49.54,71482.41,0.0,-0.99999,0.0,0.00152]
[1780345575672,49.54,71482.1,0.0,-0.99999,0.0,0.00152]
[1780345582300,49.54,71479.46,0.0,-0.99999,0.0,0.00151]
[1780345587756,49.54,71478.79,0.0,-0.99999,0.0,0.00151]
[1780345592791,49.54,71481.16,0.0,-0.99999,0.0,0.00151]
[1780345597826,49.54,71481.37,0.0,-0.99999,0.0,0.00151]
[1780345602861,49.54,71481.09,0.0,-0.99999,0.0,0.00151]
[1780345607895,49.54,71482.76,0.0,-0.99999,0.0,0.00152]
[1780345612932,49.54,71482.01,0.0,-0.99999,0.0,0.00151]
[1780345617966,49.54,71481.7,0.0,-0.99999,0.0,0.00151]
[1780345622580,49.54,71487.41,0.0,-0.99999,0.0,0.00153]
[1780345628036,49.54,71488.21,0.0,-0.99999,0.0,0.00153]
[1780345633072,49.54,71487.48,0.0,-0.99999,0.0,0.00153]
[1780345635088,49.54,71481.51,0.0,-0.99999,0.0,0.00151]
[1780345642720,49.54,71480.43,0.0,-0.99999,0.0,0.00151]
[1780345648176,49.54,71481.33,0.0,-0.99999,0.0,0.00151]
[1780345654219,49.54,71480.74,0.0,-0.99999,0.0,0.0015]
[1780345659256,49.54,71479.4,0.0,-0.99999,0.0,0.0015]
[1780345664290,49.54,71482.94,0.0,-0.99999,0.0,0.00151]
[1780345669324,49.54,71484.45,0.0,-0.99999,0.0,0.00151]
[1780345674359,49.54,71484.92,0.0,-0.99999,0.0,0.00151]
[1780345679396,49.54,71485.8,0.0,-0.99999,0.0,0.00152]
[1780345686448,49.54,71485.29,0.0,-0.99999,0.0,0.00152]
[1780345690472,49.54,71491.02,0.0,-0.99999,0.0,0.00153]
[1780345692490,49.54,71496.54,0.0,-0.99999,0.0,0.00155]
[1780345694502,49.54,71491.47,0.0,-0.99999,0.0,0.00153]
[1780345695508,49.54,71485.61,0.0,-0.99999,0.0,0.00152]
[1780345696515,49.54,71485.97,0.0,-0.99999,0.0,0.00152]
[1780345701549,49.54,71484.08,0.0,-0.99999,0.0,0.00151]
[1780345706584,49.54,71484.15,0.0,-0.99999,0.0,0.00151]
[1780345713217,49.54,71484.28,0.0,-0.99999,0.0,0.00151]
[1780345718669,49.54,71486.24,0.0,-0.99999,0.0,0.00151]
[1780345723704,49.54,71488.53,0.0,-0.99999,0.0,0.00152]
[1780345728740,49.54,71488.12,0.0,-0.99999,0.0,0.00152]
[1780345733775,49.54,71487.3,0.0,-0.99999,0.0,0.00151]
[1780345741829,49.54,71487.38,0.0,-0.99999,0.0,0.00151]
[1780345747872,49.54,71485.0,0.0,-0.99999,0.0,0.00151]
[1780345750893,49.54,71492.38,0.0,-0.99999,0.0,0.00153]
[1780345754923,49.54,71497.47,0.0,-0.99999,0.0,0.00154]
[1780345756936,49.54,71504.66,0.0,-0.99999,0.0,0.00157]
[1780345761971,49.54,71509.9,0.0,-0.99999,0.0,0.00158]
[1780345767007,49.54,71511.86,0.0,-0.99999,0.0,0.00159]
[1780345773641,49.54,71512.43,0.0,-0.99999,0.0,0.00158]
[1780345782117,49.54,71512.45,0.0,-0.99999,0.0,0.00158]
[1780345787151,49.54,71518.98,0.0,-0.99999,0.0,0.0016]
[1780345793786,49.54,71522.08,0.0,-0.99999,0.0,0.00161]
[1780345799239,49.54,71523.2,0.0,-0.99999,0.0,0.00162]
[1780345804273,49.54,71523.02,0.0,-0.99999,0.0,0.00162]
[1780345808301,49.54,71531.11,0.0,-0.99999,0.0,0.00164]
[1780345809309,49.54,71532.11,0.0,-0.99999,0.0,0.00164]
[1780345814343,49.54,71534.67,0.0,-0.99999,0.0,0.00165]
[1780345818372,49.54,71540.7,0.0,-0.99999,0.0,0.00167]
[1780345823407,49.54,71542.24,0.0,-0.99999,0.0,0.00168]
[1780345828442,49.54,71538.47,0.0,-0.99999,0.0,0.00166]
[1780345833479,49.54,71534.19,0.0,-0.99999,0.0,0.00164]
[1780345838513,49.54,71530.09,0.0,-0.99999,0.0,0.00163]
[1780345843551,49.54,71530.73,0.0,-0.99999,0.0,0.00163]
[1780345849593,49.54,71535.47,0.0,-0.99999,0.0,0.00165]
[1780345855634,49.54,71532.54,0.0,-0.99999,0.0,0.00164]
[1780345858661,49.54,71526.2,0.0,-0.99999,0.0,0.00162]
[1780345864698,49.54,71527.45,0.0,-0.99999,0.0,0.00162]
[1780345867722,49.54,71515.7,0.0,-0.99999,0.0,0.00159]
[1780345872754,49.54,71518.28,0.0,-0.99999,0.0,0.00159]
[1780345877790,49.54,71518.58,0.0,-0.99999,0.0,0.00159]
[1780345882826,49.54,71520.91,0.0,-0.99999,0.0,0.0016]
[1780345887860,49.54,71522.22,0.0,-0.99999,0.0,0.00161]
[1780345892895,49.54,71523.66,0.0,-0.99999,0.0,0.0016]
[1780345897931,49.54,71522.33,0.0,-0.99999,0.0,0.0016]
[1780345904565,49.54,71522.58,0.0,-0.99999,0.0,0.0016]
[1780345910021,49.54,71523.96,0.0,-0.99999,0.0,0.0016]
[1780345914639,49.54,71538.13,0.0,-0.99999,0.0,0.00165]
[1780345915050,49.54,71538.13,0.0,-0.99999,0.0,0.00165]
[1780345920085,49.54,71541.72,0.0,-0.99999,0.0,0.00166]
[1780345926125,49.54,71541.27,0.0,-0.99999,0.0,0.00166]
[1780345931161,49.54,71537.78,0.0,-0.99999,0.0,0.00165]
[1780345934778,49.54,71532.47,0.0,-0.99999,0.0,0.00163]
[1780345940235,49.54,71527.34,0.0,-0.99999,0.0,0.00161]
[1780345945270,49.54,71523.79,0.0,-0.99999,0.0,0.0016]
[1780345950307,49.54,71523.07,0.0,-0.99999,0.0,0.0016]
[1780345955342,49.54,71522.62,0.0,-0.99999,0.0,0.00159]
[1780345959371,49.54,71515.97,0.0,-0.99999,0.0,0.00157]
[1780345963400,49.54,71510.87,0.0,-0.99999,0.0,0.00156]
[1780345964991,49.54,71498.26,0.0,-0.99999,0.0,0.00152]
[1780345966420,49.54,71498.26,0.0,-0.99999,0.0,0.00152]
[1780345971459,49.54,71497.29,0.0,-0.99999,0.0,0.00152]
[1780345976490,49.54,71497.13,0.0,-0.99999,0.0,0.00152]
[1780345981524,49.54,71496.58,0.0,-0.99999,0.0,0.00151]
[1780345986559,49.54,71499.84,0.0,-0.99999,0.0,0.00152]
[1780345991595,49.54,71500.27,0.0,-0.99999,0.0,0.00152]
[1780345996628,49.54,71502.93,0.0,-0.99999,0.0,0.00153]
[1780346000659,49.54,71508.58,0.0,-0.99999,0.0,0.00155]
[1780346001667,49.54,71518.16,0.0,-0.99999,0.0,0.00158]
[1780346002672,49.54,71524.26,0.0,-0.99999,0.0,0.0016]
[1780346003680,49.54,71525.27,0.0,-0.99999,0.0,0.0016]
[1780346008715,49.54,71524.47,0.0,-0.99999,0.0,0.0016]
[1780346013748,49.54,71524.5,0.0,-0.99999,0.0,0.00159]
[1780346018787,49.54,71523.18,0.0,-0.99999,0.0,0.00159]
[1780346023823,49.54,71522.79,0.0,-0.99999,0.0,0.00158]
[1780346028858,49.54,71522.78,0.0,-0.99999,0.0,0.00158]
[1780346033893,49.54,71521.62,0.0,-0.99999,0.0,0.00158]
[1780346038928,49.54,71521.36,0.0,-0.99999,0.0,0.00158]
[1780346043963,49.54,71520.0,0.0,-0.99999,0.0,0.00158]
[1780346048998,49.54,71520.56,0.0,-0.99999,0.0,0.00158]
[1780346054038,49.54,71527.29,0.0,-0.99999,0.0,0.0016]
[1780346059074,49.54,71531.28,0.0,-0.99999,0.0,0.00161]
[1780346066123,49.54,71531.03,0.0,-0.99999,0.0,0.00161]
[1780346071159,49.54,71532.13,0.0,-0.99999,0.0,0.00161]
[1780346073171,49.54,71537.46,0.0,-0.99999,0.0,0.00162]
[1780346078221,49.54,71535.52,0.0,-0.99999,0.0,0.00162]
[1780346084263,49.54,71535.77,0.0,-0.99999,0.0,0.00162]
[1780346089884,49.54,71535.35,0.0,-0.99999,0.0,0.00162]
[1780346095340,49.54,71535.51,0.0,-0.99999,0.0,0.00162]
[1780346100962,49.54,71527.67,0.0,-0.99999,0.0,0.00159]
[1780346106416,49.54,71529.94,0.0,-0.99999,0.0,0.0016]
[1780346111451,49.54,71529.65,0.0,-0.99999,0.0,0.0016]
[1780346116487,49.54,71531.56,0.0,-0.99999,0.0,0.0016]
[1780346121521,49.54,71533.85,0.0,-0.99999,0.0,0.00161]
[1780346126556,49.54,71533.61,0.0,-0.99999,0.0,0.00161]
[1780346131593,49.54,71535.74,0.0,-0.99999,0.0,0.00161]
[1780346133605,49.54,71540.77,0.0,-0.99999,0.0,0.00163]
[1780346136627,49.54,71548.93,0.0,-0.99999,0.0,0.00165]
[1780346141669,49.54,71550.09,0.0,-0.99999,0.0,0.00166]
[1780346147712,49.54,71551.16,0.0,-0.99999,0.0,0.00166]
[1780346149726,49.54,71564.24,0.0,-0.99999,0.0,0.0017]
[1780346151742,49.54,71564.96,0.0,-0.99999,0.0,0.0017]
[1780346156779,49.54,71567.59,0.0,-0.99999,0.0,0.00171]
[1780346161820,49.54,71571.97,0.0,-0.99999,0.0,0.00173]
[1780346166855,49.54,71575.73,0.0,-0.99999,0.0,0.00174]
[1780346171893,49.54,71578.65,0.0,-0.99999,0.0,0.00175]
[1780346177931,49.54,71580.56,0.0,-0.99999,0.0,0.00176]
[1780346182968,49.54,71579.54,0.0,-0.99999,0.0,0.00175]
[1780346188001,49.54,71581.13,0.0,-0.99999,0.0,0.00176]
[1780346193037,49.54,71582.22,0.0,-0.99999,0.0,0.00175]
[1780346199082,49.54,71582.5,0.0,-0.99999,0.0,0.00175]
[1780346200089,49.54,71589.06,0.0,-0.99999,0.0,0.00178]
[1780346202103,49.54,71594.33,0.0,-0.99999,0.0,0.00179]
[1780346207138,49.54,71593.97,0.0,-0.99999,0.0,0.00179]
[1780346213180,49.54,71592.11,0.0,-0.99999,0.0,0.00179]
[1780346216201,49.54,71585.04,0.0,-0.99999,0.0,0.00176]
[1780346221236,49.54,71581.54,0.0,-0.99999,0.0,0.00175]
[1780346224258,49.54,71575.78,0.0,-0.99999,0.0,0.00173]
[1780346229866,49.54,71574.36,0.0,-0.99999,0.0,0.00173]
[1780346232313,49.54,71566.65,0.0,-0.99999,0.0,0.0017]
[1780346233320,49.54,71557.7,0.0,-0.99999,0.0,0.00167]
[1780346234327,49.54,71550.99,0.0,-0.99999,0.0,0.00165]
[1780346239363,49.54,71547.38,0.0,-0.99999,0.0,0.00164]
[1780346244397,49.54,71548.68,0.0,-0.99999,0.0,0.00164]
[1780346249001,49.54,71554.25,0.0,-0.99999,0.0,0.00166]
[1780346254467,49.54,71555.74,0.0,-0.99999,0.0,0.00166]
[1780346259503,49.54,71555.08,0.0,-0.99999,0.0,0.00166]
[1780346264537,49.54,71555.29,0.0,-0.99999,0.0,0.00166]
[1780346269142,49.54,71561.14,0.0,-0.99999,0.0,0.00168]
[1780346274606,49.54,71560.23,0.0,-0.99999,0.0,0.00167]
[1780346279642,49.54,71555.4,0.0,-0.99999,0.0,0.00166]
[1780346284676,49.54,71555.57,0.0,-0.99999,0.0,0.00166]
[1780346289714,49.54,71556.41,0.0,-0.99999,0.0,0.00166]
[1780346294747,49.54,71557.03,0.0,-0.99999,0.0,0.00166]
[1780346299782,49.54,71555.14,0.0,-0.99999,0.0,0.00166]
[1780346304820,49.54,71555.68,0.0,-0.99999,0.0,0.00166]
[1780346310859,49.54,71555.37,0.0,-0.99999,0.0,0.00166]
[1780346315894,49.54,71563.29,0.0,-0.99999,0.0,0.00167]
[1780346316902,49.54,71563.85,0.0,-0.99999,0.0,0.00168]
[1780346321937,49.54,71561.84,0.0,-0.99999,0.0,0.00167]
[1780346326971,49.54,71562.03,0.0,-0.99999,0.0,0.00167]
[1780346332012,49.54,71560.1,0.0,-0.99999,0.0,0.00166]
[1780346337045,49.54,71558.44,0.0,-0.99999,0.0,0.00166]
[1780346342080,49.54,71556.1,0.0,-0.99999,0.0,0.00165]
[1780346347116,49.54,71555.51,0.0,-0.99999,0.0,0.00165]
[1780346352152,49.54,71554.63,0.0,-0.99999,0.0,0.00165]
[1780346357187,49.54,71554.78,0.0,-0.99999,0.0,0.00165]
[1780346365245,49.54,71556.05,0.0,-0.99999,0.0,0.00165]
[1780346370280,49.54,71556.83,0.0,-0.99999,0.0,0.00165]
[1780346377328,49.54,71558.43,0.0,-0.99999,0.0,0.00165]
[1780346382369,49.54,71556.45,0.0,-0.99999,0.0,0.00164]
[1780346387399,49.54,71556.04,0.0,-0.99999,0.0,0.00164]
[1780346393440,49.54,71556.48,0.0,-0.99999,0.0,0.00164]
[1780346398475,49.54,71556.32,0.0,-0.99999,0.0,0.00164]
[1780346401497,49.54,71550.87,0.0,-0.99999,0.0,0.00163]
[1780346402504,49.54,71550.87,0.0,-0.99999,0.0,0.00163]
[1780346406532,49.54,71544.02,0.0,-0.99999,0.0,0.00161]
[1780346408546,49.54,71538.79,0.0,-0.99999,0.0,0.00159]
[1780346414588,49.54,71533.33,0.0,-0.99999,0.0,0.00157]
[1780346417609,49.54,71538.85,0.0,-0.99999,0.0,0.00159]
[1780346421216,49.54,71533.47,0.0,-0.99999,0.0,0.00157]
[1780346421637,49.54,71533.47,0.0,-0.99999,0.0,0.00157]
[1780346422644,49.54,71525.01,0.0,-0.99999,0.0,0.00155]
[1780346427682,49.54,71524.14,0.0,-0.99999,0.0,0.00154]
[1780346428686,49.54,71518.96,0.0,-0.99999,0.0,0.00153]
[1780346433721,49.54,71519.13,0.0,-0.99999,0.0,0.00152]
[1780346438756,49.54,71523.01,0.0,-0.99999,0.0,0.00153]
[1780346443791,49.54,71520.77,0.0,-0.99999,0.0,0.00153]
[1780346447819,49.54,71514.02,0.0,-0.99999,0.0,0.00151]
[1780346452856,49.54,71513.36,0.0,-0.99999,0.0,0.00151]
[1780346459485,49.54,71515.86,0.0,-0.99999,0.0,0.00151]
[1780346464939,49.54,71518.78,0.0,-0.99999,0.0,0.00152]
[1780346466953,49.54,71523.8,0.0,-0.99999,0.0,0.00154]
[1780346467970,49.54,71525.71,0.0,-0.99999,0.0,0.00154]
[1780346471994,49.54,71520.41,0.0,-0.99999,0.0,0.00153]
[1780346472995,49.54,71521.13,0.0,-0.99999,0.0,0.00153]
[1780346478037,49.54,71521.2,0.0,-0.99999,0.0,0.00153]
[1780346483073,49.54,71520.24,0.0,-0.99999,0.0,0.00153]
[1780346488107,49.54,71523.16,0.0,-0.99999,0.0,0.00153]
[1780346493141,49.54,71522.51,0.0,-0.99999,0.0,0.00153]
[1780346498178,49.54,71522.39,0.0,-0.99999,0.0,0.00153]
[1780346503215,49.54,71528.95,0.0,-0.99999,0.0,0.00154]
[1780346508250,49.54,71532.79,0.0,-0.99999,0.0,0.00156]
[1780346513863,49.54,71535.38,0.0,-0.99999,0.0,0.00156]
[1780346519327,49.54,71529.63,0.0,-0.99999,0.0,0.00155]
[1780346524362,49.54,71532.12,0.0,-0.99999,0.0,0.00155]
[1780346529396,49.54,71534.87,0.0,-0.99999,0.0,0.00156]
[1780346534442,49.54,71527.89,0.0,-0.99999,0.0,0.00154]
[1780346535451,49.54,71527.13,0.0,-0.99999,0.0,0.00154]
[1780346539495,49.54,71521.86,0.0,-0.99999,0.0,0.00152]
[1780346544530,49.54,71519.96,0.0,-0.99999,0.0,0.00152]
[1780346546543,49.54,71512.0,0.0,-0.99999,0.0,0.00149]
[1780346548558,49.54,71502.17,0.0,-0.99999,0.0,0.00147]
[1780346551579,49.54,71496.69,0.0,-0.99999,0.0,0.00144]
[1780346556614,49.54,71493.92,0.0,-0.99999,0.0,0.00144]
[1780346561650,49.54,71495.91,0.0,-0.99999,0.0,0.00144]
[1780346566687,49.54,71495.81,0.0,-0.99999,0.0,0.00144]
[1780346571720,49.54,71493.48,0.0,-0.99999,0.0,0.00144]
[1780346576755,49.54,71491.7,0.0,-0.99999,0.0,0.00143]
[1780346581789,49.54,71490.61,0.0,-0.99999,0.0,0.00143]
[1780346586825,49.54,71490.84,0.0,-0.99999,0.0,0.00143]
[1780346591859,49.54,71490.64,0.0,-0.99999,0.0,0.00143]
[1780346596897,49.54,71489.97,0.0,-0.99999,0.0,0.00143]
[1780346602937,49.54,71491.31,0.0,-0.99999,0.0,0.00143]
[1780346607978,49.54,71492.0,0.0,-0.99999,0.0,0.00143]
[1780346613007,49.54,71493.56,0.0,-0.99999,0.0,0.00143]
[1780346616028,49.54,71500.78,0.0,-0.99999,0.0,0.00145]
[1780346621063,49.54,71505.66,0.0,-0.99999,0.0,0.00146]
[1780346626098,49.54,71503.73,0.0,-0.99999,0.0,0.00146]
[1780346632140,49.54,71504.61,0.0,-0.99999,0.0,0.00146]
[1780346637175,49.54,71509.78,0.0,-0.99999,0.0,0.00147]
[1780346639189,49.54,71516.57,0.0,-0.99999,0.0,0.00149]
[1780346643232,49.54,71508.5,0.0,-0.99999,0.0,0.00147]
[1780346644238,49.54,71505.33,0.0,-0.99999,0.0,0.00146]
[1780346648266,49.54,71513.02,0.0,-0.99999,0.0,0.00148]
[1780346649273,49.54,71519.04,0.0,-0.99999,0.0,0.0015]
[1780346650281,49.54,71520.03,0.0,-0.99999,0.0,0.0015]
[1780346655314,49.54,71518.66,0.0,-0.99999,0.0,0.0015]
[1780346660350,49.54,71519.99,0.0,-0.99999,0.0,0.0015]
[1780346665384,49.54,71521.2,0.0,-0.99999,0.0,0.00151]
[1780346670420,49.54,71522.85,0.0,-0.99999,0.0,0.00151]
[1780346675454,49.54,71524.47,0.0,-0.99999,0.0,0.00151]
[1780346680489,49.54,71519.57,0.0,-0.99999,0.0,0.0015]
[1780346684517,49.54,71509.11,0.0,-0.99999,0.0,0.00147]
[1780346689553,49.54,71514.23,0.0,-0.99999,0.0,0.00148]
[1780346695146,49.54,71512.36,0.0,-0.99999,0.0,0.00147]
[1780346701640,49.54,71512.93,0.0,-0.99999,0.0,0.00148]
[1780346706678,49.54,71513.94,0.0,-0.99999,0.0,0.00148]
[1780346709697,49.54,71518.4,0.0,-0.99999,0.0,0.00149]
[1780346714733,49.54,71514.99,0.0,-0.99999,0.0,0.00148]
[1780346719768,49.54,71515.65,0.0,-0.99999,0.0,0.00148]
[1780346725357,49.54,71515.44,0.0,-0.99999,0.0,0.00148]
[1780346730846,49.54,71515.14,0.0,-0.99999,0.0,0.00148]
[1780346735881,49.54,71515.33,0.0,-0.99999,0.0,0.00148]
[1780346737895,49.54,71523.43,0.0,-0.99999,0.0,0.0015]
[1780346738902,49.54,71530.15,0.0,-0.99999,0.0,0.00152]
[1780346743937,49.54,71528.95,0.0,-0.99999,0.0,0.00152]
[1780346748972,49.54,71529.27,0.0,-0.99999,0.0,0.00152]
[1780346754009,49.54,71527.47,0.0,-0.99999,0.0,0.00151]
[1780346759043,49.54,71523.68,0.0,-0.99999,0.0,0.0015]
[1780346764078,49.54,71522.75,0.0,-0.99999,0.0,0.0015]
[1780346770120,49.54,71521.55,0.0,-0.99999,0.0,0.00149]
[1780346775709,49.54,71521.34,0.0,-0.99999,0.0,0.00149]
[1780346781197,49.54,71515.33,0.0,-0.99999,0.0,0.00148]
[1780346786232,49.54,71514.12,0.0,-0.99999,0.0,0.00147]
[1780346789256,49.54,71509.51,0.0,-0.99999,0.0,0.00146]
[1780346794296,49.54,71507.86,0.0,-0.99999,0.0,0.00145]
[1780346795854,49.54,71500.93,0.0,-0.99999,0.0,0.00143]
[1780346798319,49.54,71497.03,0.0,-0.99999,0.0,0.00142]
[1780346803356,49.54,71503.06,0.0,-0.99999,0.0,0.00143]
[1780346806377,49.54,71509.43,0.0,-0.99999,0.0,0.00145]
[1780346809398,49.54,71514.16,0.0,-0.99999,0.0,0.00147]
[1780346811412,49.54,71519.61,0.0,-0.99999,0.0,0.00148]
[1780346816446,49.54,71519.55,0.0,-0.99999,0.0,0.00148]
[1780346821481,49.54,71520.02,0.0,-0.99999,0.0,0.00148]
[1780346826516,49.54,71520.76,0.0,-0.99999,0.0,0.00149]
[1780346831552,49.54,71516.23,0.0,-0.99999,0.0,0.00147]
[1780346833566,49.54,71504.47,0.0,-0.99999,0.0,0.00144]
[1780346834573,49.54,71503.83,0.0,-0.99999,0.0,0.00144]
[1780346839610,49.54,71502.95,0.0,-0.99999,0.0,0.00143]
[1780346841622,49.54,71497.51,0.0,-0.99999,0.0,0.00142]
[1780346846660,49.54,71498.7,0.0,-0.99999,0.0,0.00142]
[1780346854713,49.54,71498.89,0.0,-0.99999,0.0,0.00142]
[1780346862769,49.54,71499.39,0.0,-0.99999,0.0,0.00142]
[1780346867804,49.54,71499.56,0.0,-0.99999,0.0,0.00142]
[1780346872840,49.54,71494.62,0.0,-0.99999,0.0,0.0014]
[1780346875861,49.54,71488.87,0.0,-0.99999,0.0,0.00139]
[1780346880896,49.54,71485.74,0.0,-0.99999,0.0,0.00138]
[1780346885931,49.54,71482.14,0.0,-0.99999,0.0,0.00137]
[1780346891973,49.54,71482.91,0.0,-0.99999,0.0,0.00137]
[1780346899022,49.54,71483.76,0.0,-0.99999,0.0,0.00138]
[1780346904057,49.54,71483.99,0.0,-0.99999,0.0,0.00138]
[1780346909093,49.54,71487.88,0.0,-0.99999,0.0,0.00139]
[1780346915145,49.54,71489.07,0.0,-0.99999,0.0,0.00138]
[1780346916698,49.54,71496.57,0.0,-0.99999,0.0,0.0014]
[1780346920182,49.54,71503.02,0.0,-0.99999,0.0,0.00142]
[1780346925228,49.54,71505.93,0.0,-0.99999,0.0,0.00143]
[1780346927237,49.54,71510.35,0.0,-0.99999,0.0,0.00144]
[1780346932273,49.54,71510.38,0.0,-0.99999,0.0,0.00144]
[1780346937308,49.54,71510.11,0.0,-0.99999,0.0,0.00144]
[1780346942343,49.54,71504.95,0.0,-0.99999,0.0,0.00143]
[1780346948385,49.54,71503.19,0.0,-0.99999,0.0,0.00142]
[1780346954426,49.54,71504.6,0.0,-0.99999,0.0,0.00143]
[1780346959461,49.54,71501.3,0.0,-0.99999,0.0,0.00142]
[1780346964497,49.54,71502.79,0.0,-0.99999,0.0,0.00142]
[1780346969532,49.54,71503.55,0.0,-0.99999,0.0,0.00142]
[1780346975574,49.54,71502.75,0.0,-0.99999,0.0,0.00141]
[1780346980610,49.54,71506.74,0.0,-0.99999,0.0,0.00142]
[1780346985645,49.54,71506.89,0.0,-0.99999,0.0,0.00143]
[1780346990680,49.54,71507.04,0.0,-0.99999,0.0,0.00143]
[1780346995715,49.54,71508.13,0.0,-0.99999,0.0,0.00143]
[1780347000750,49.54,71511.37,0.0,-0.99999,0.0,0.00144]
[1780347005784,49.54,71512.11,0.0,-0.99999,0.0,0.00144]
[1780347011828,49.54,71512.26,0.0,-0.99999,0.0,0.00144]
[1780347016864,49.54,71511.94,0.0,-0.99999,0.0,0.00144]
[1780347021900,49.54,71508.03,0.0,-0.99999,0.0,0.00143]
[1780347026935,49.54,71506.79,0.0,-0.99999,0.0,0.00142]
[1780347033985,49.54,71505.0,0.0,-0.99999,0.0,0.00141]
[1780347037003,49.54,71497.65,0.0,-0.99999,0.0,0.00139]
[1780347042040,49.54,71492.54,0.0,-0.99999,0.0,0.00138]
[1780347044053,49.54,71486.74,0.0,-0.99999,0.0,0.00136]
[1780347049088,49.54,71486.66,0.0,-0.99999,0.0,0.00136]
[1780347054121,49.54,71486.82,0.0,-0.99999,0.0,0.00136]
[1780347056136,49.54,71481.92,0.0,-0.99999,0.0,0.00135]
[1780347062180,49.54,71480.6,0.0,-0.99999,0.0,0.00135]
[1780347067754,49.54,71483.8,0.0,-0.99999,0.0,0.00136]
[1780347071241,49.54,71488.77,0.0,-0.99999,0.0,0.00137]
[1780347076277,49.54,71489.81,0.0,-0.99999,0.0,0.00137]
[1780347080306,49.54,71483.86,0.0,-0.99999,0.0,0.00136]
[1780347085339,49.54,71483.86,0.0,-0.99999,0.0,0.00136]
[1780347090375,49.54,71483.56,0.0,-0.99999,0.0,0.00136]
[1780347095410,49.54,71484.38,0.0,-0.99999,0.0,0.00135]
[1780347100451,49.54,71484.93,0.0,-0.99999,0.0,0.00135]
[1780347105482,49.54,71488.0,0.0,-0.99999,0.0,0.00136]
[1780347110517,49.54,71486.66,0.0,-0.99999,0.0,0.00136]
[1780347115552,49.54,71487.97,0.0,-0.99999,0.0,0.00136]
[1780347120587,49.54,71491.76,0.0,-0.99999,0.0,0.00137]
[1780347125623,49.54,71491.25,0.0,-0.99999,0.0,0.00137]
[1780347129651,49.54,71483.99,0.0,-0.99999,0.0,0.00135]
[1780347130661,49.54,71472.7,0.0,-0.99999,0.0,0.00132]
[1780347131666,49.54,71467.89,0.0,-0.99999,0.0,0.00131]
[1780347132681,49.54,71466.58,0.0,-0.99999,0.0,0.0013]
[1780347137710,49.54,71471.55,0.0,-0.99999,0.0,0.00132]
[1780347140731,49.54,71461.82,0.0,-0.99999,0.0,0.00129]
[1780347141739,49.54,71460.29,0.0,-0.99999,0.0,0.00129]
[1780347146773,49.54,71458.58,0.0,-0.99999,0.0,0.00128]
[1780347152816,49.54,71457.02,0.0,-0.99999,0.0,0.00127]
[1780347157850,49.54,71455.31,0.0,-0.99999,0.0,0.00127]
[1780347162884,49.54,71455.21,0.0,-0.99999,0.0,0.00127]
[1780347167919,49.54,71458.62,0.0,-0.99999,0.0,0.00128]
[1780347172955,49.54,71460.5,0.0,-0.99999,0.0,0.00128]
[1780347177992,49.54,71459.72,0.0,-0.99999,0.0,0.00128]
[1780347183025,49.54,71459.0,0.0,-0.99999,0.0,0.00128]
[1780347188060,49.54,71460.8,0.0,-0.99999,0.0,0.00128]
[1780347193095,49.54,71457.25,0.0,-0.99999,0.0,0.00127]
[1780347198129,49.54,71455.83,0.0,-0.99999,0.0,0.00127]
[1780347203165,49.54,71453.48,0.0,-0.99999,0.0,0.00127]
[1780347209206,49.54,71453.13,0.0,-0.99999,0.0,0.00126]
[1780347212230,49.54,71447.51,0.0,-0.99999,0.0,0.00124]
[1780347215248,49.54,71441.24,0.0,-0.99999,0.0,0.00123]
[1780347220284,49.54,71447.41,0.0,-0.99999,0.0,0.00124]
[1780347225320,49.54,71449.02,0.0,-0.99999,0.0,0.00125]
[1780347231360,49.54,71448.61,0.0,-0.99999,0.0,0.00125]
[1780347236398,49.54,71448.44,0.0,-0.99999,0.0,0.00125]
[1780347242439,49.54,71445.93,0.0,-0.99999,0.0,0.00124]
[1780347247474,49.54,71449.39,0.0,-0.99999,0.0,0.00125]
[1780347252510,49.54,71448.86,0.0,-0.99999,0.0,0.00125]
[1780347257544,49.54,71448.71,0.0,-0.99999,0.0,0.00125]
[1780347262580,49.54,71448.47,0.0,-0.99999,0.0,0.00125]
[1780347269173,49.54,71448.78,0.0,-0.99999,0.0,0.00125]
[1780347273657,49.54,71442.84,0.0,-0.99999,0.0,0.00123]
[1780347274663,49.54,71438.2,0.0,-0.99999,0.0,0.00122]
[1780347279699,49.54,71436.72,0.0,-0.99999,0.0,0.00121]
[1780347284734,49.54,71436.41,0.0,-0.99999,0.0,0.00121]
[1780347289314,49.54,71426.67,0.0,-0.99999,0.0,0.00119]
[1780347291812,49.54,71419.52,0.0,-0.99999,0.0,0.00117]
[1780347294832,49.54,71415.71,0.0,-0.99999,0.0,0.00116]
[1780347295839,49.54,71410.37,0.0,-0.99999,0.0,0.00115]
[1780347296847,49.54,71408.38,0.0,-0.99999,0.0,0.00115]
[1780347301880,49.54,71406.8,0.0,-0.99999,0.0,0.00114]
[1780347306916,49.54,71407.43,0.0,-0.99999,0.0,0.00114]
[1780347311950,49.54,71407.52,0.0,-0.99999,0.0,0.00114]
[1780347316989,49.54,71408.1,0.0,-0.99999,0.0,0.00115]
[1780347322022,49.54,71409.12,0.0,-0.99999,0.0,0.00115]
[1780347328064,49.54,71409.75,0.0,-0.99999,0.0,0.00115]
[1780347333100,49.54,71404.1,0.0,-0.99999,0.0,0.00113]
[1780347334109,49.54,71398.16,0.0,-0.99999,0.0,0.00112]
[1780347335115,49.54,71397.56,0.0,-0.99999,0.0,0.00112]
[1780347340149,49.54,71399.35,0.0,-0.99999,0.0,0.00112]
[1780347342163,49.54,71406.55,0.0,-0.99999,0.0,0.00114]
[1780347343170,49.54,71406.9,0.0,-0.99999,0.0,0.00114]
[1780347348205,49.54,71408.25,0.0,-0.99999,0.0,0.00114]
[1780347353240,49.54,71408.29,0.0,-0.99999,0.0,0.00114]
[1780347358281,49.54,71409.26,0.0,-0.99999,0.0,0.00114]
[1780347363311,49.54,71410.6,0.0,-0.99999,0.0,0.00115]
[1780347368345,49.54,71409.46,0.0,-0.99999,0.0,0.00114]
[1780347373381,49.54,71407.59,0.0,-0.99999,0.0,0.00114]
[1780347378416,49.54,71403.89,0.0,-0.99999,0.0,0.00113]
[1780347383450,49.54,71402.64,0.0,-0.99999,0.0,0.00113]
[1780347388487,49.54,71402.73,0.0,-0.99999,0.0,0.00113]
[1780347393522,49.54,71401.9,0.0,-0.99999,0.0,0.00112]
[1780347398555,49.54,71406.02,0.0,-0.99999,0.0,0.00113]
[1780347403590,49.54,71405.49,0.0,-0.99999,0.0,0.00113]
[1780347408626,49.54,71405.89,0.0,-0.99999,0.0,0.00113]
[1780347413662,49.54,71405.85,0.0,-0.99999,0.0,0.00113]
[1780347418695,49.54,71405.99,0.0,-0.99999,0.0,0.00113]
[1780347421719,49.54,71399.71,0.0,-0.99999,0.0,0.00112]
[1780347426753,49.54,71399.72,0.0,-0.99999,0.0,0.00112]
[1780347431788,49.54,71399.61,0.0,-0.99999,0.0,0.00112]
[1780347436822,49.54,71398.5,0.0,-0.99999,0.0,0.00111]
[1780347441858,49.54,71398.24,0.0,-0.99999,0.0,0.00111]
[1780347445886,49.54,71393.23,0.0,-0.99999,0.0,0.0011]
[1780347450920,49.54,71392.34,0.0,-0.99999,0.0,0.0011]
[1780347455955,49.54,71390.83,0.0,-0.99999,0.0,0.00109]
[1780347460521,49.54,71384.79,0.0,-0.99999,0.0,0.00108]
[1780347464021,49.54,71381.84,0.0,-0.99999,0.0,0.00107]
[1780347467040,49.54,71376.45,0.0,-0.99999,0.0,0.00106]
[1780347468045,49.54,71368.52,0.0,-0.99999,0.0,0.00104]
[1780347469057,49.54,71359.5,0.0,-1.0,0.0,0.00103]
[1780347470058,49.54,71353.2,0.0,-1.0,0.0,0.00101]
[1780347471069,49.54,71345.29,0.0,-1.0,0.0,0.001]
[1780347472074,49.54,71345.24,0.0,-1.0,0.0,0.001]
[1780347477109,49.54,71342.55,0.0,-1.0,0.0,0.00099]
[1780347482148,49.54,71342.55,0.0,-1.0,0.0,0.00099]
[1780347487180,49.54,71338.86,0.0,-1.0,0.0,0.00098]
[1780347490200,49.54,71333.7,0.0,-1.0,0.0,0.00097]
[1780347497250,49.54,71334.79,0.0,-1.0,0.0,0.00098]
[1780347502285,49.54,71333.36,0.0,-1.0,0.0,0.00097]
[1780347507326,49.54,71330.18,0.0,-1.0,0.0,0.00097]
[1780347509339,49.54,71329.49,0.0,-1.0,0.0,0.00097]
[1780347514376,49.54,71330.16,0.0,-1.0,0.0,0.00096]
[1780347519410,49.54,71336.98,0.0,-1.0,0.0,0.00098]
[1780347521424,49.54,71343.06,0.0,-1.0,0.0,0.00099]
[1780347526463,49.54,71344.19,0.0,-1.0,0.0,0.00099]
[1780347531501,49.54,71354.51,0.0,-1.0,0.0,0.00101]
[1780347532507,49.54,71354.17,0.0,-1.0,0.0,0.00101]
[1780347537543,49.54,71352.91,0.0,-1.0,0.0,0.00101]
[1780347542578,49.54,71351.69,0.0,-1.0,0.0,0.001]
[1780347547611,49.54,71355.02,0.0,-1.0,0.0,0.00101]
[1780347552647,49.54,71357.91,0.0,-1.0,0.0,0.00102]
[1780347558689,49.54,71358.02,0.0,-1.0,0.0,0.00102]
[1780347563724,49.54,71357.45,0.0,-1.0,0.0,0.00102]
[1780347568759,49.54,71356.65,0.0,-1.0,0.0,0.00101]
[1780347573793,49.54,71357.69,0.0,-1.0,0.0,0.00101]
[1780347578828,49.54,71359.08,0.0,-1.0,0.0,0.00101]
[1780347583864,49.54,71360.59,0.0,-1.0,0.0,0.00102]
[1780347588899,49.54,71360.98,0.0,-1.0,0.0,0.00102]
[1780347593934,49.54,71362.75,0.0,-1.0,0.0,0.00102]
[1780347600518,49.54,71363.13,0.0,-1.0,0.0,0.00102]
[1780347608033,49.54,71364.05,0.0,-1.0,0.0,0.00102]
[1780347614074,49.54,71364.24,0.0,-1.0,0.0,0.00102]
[1780347619112,49.54,71362.76,0.0,-1.0,0.0,0.00102]
[1780347622135,49.54,71349.84,0.0,-1.0,0.0,0.001]
[1780347624148,49.54,71344.16,0.0,-1.0,0.0,0.00098]
[1780347629182,49.54,71341.24,0.0,-1.0,0.0,0.00098]
[1780347635227,49.54,71339.04,0.0,-1.0,0.0,0.00097]
[1780347640802,49.54,71335.66,0.0,-1.0,0.0,0.00096]
[1780347646301,49.54,71333.09,0.0,-1.0,0.0,0.00096]
[1780347651337,49.54,71331.89,0.0,-1.0,0.0,0.00096]
[1780347656370,49.54,71327.58,0.0,-1.0,0.0,0.00095]
[1780347661405,49.54,71323.62,0.0,-1.0,0.0,0.00094]
[1780347666474,49.54,71320.22,0.0,-1.0,0.0,0.00093]
[1780347667467,49.54,71312.63,0.0,-1.0,0.0,0.00092]
[1780347668475,49.54,71310.2,0.0,-1.0,0.0,0.00092]
[1780347673504,49.54,71310.72,0.0,-1.0,0.0,0.00092]
[1780347679545,49.54,71311.01,0.0,-1.0,0.0,0.00092]
[1780347685588,49.54,71311.14,0.0,-1.0,0.0,0.00092]
[1780347689616,49.54,71302.77,0.0,-1.0,0.0,0.0009]
[1780347691631,49.54,71297.46,0.0,-1.0,0.0,0.00089]
[1780347696667,49.54,71293.38,0.0,-1.0,0.0,0.00088]
[1780347701700,49.54,71295.54,0.0,-1.0,0.0,0.00088]
[1780347704724,49.54,71302.26,0.0,-1.0,0.0,0.0009]
[1780347705732,49.54,71308.26,0.0,-1.0,0.0,0.00091]
[1780347711774,49.54,71312.52,0.0,-1.0,0.0,0.00092]
[1780347715804,49.54,71317.52,0.0,-1.0,0.0,0.00092]
[1780347720839,49.54,71319.49,0.0,-1.0,0.0,0.00093]
[1780347725875,49.54,71309.83,0.0,-1.0,0.0,0.00091]
[1780347727889,49.54,71303.25,0.0,-1.0,0.0,0.0009]
[1780347732924,49.54,71308.01,0.0,-1.0,0.0,0.00091]
[1780347737960,49.54,71312.69,0.0,-1.0,0.0,0.00092]
[1780347742995,49.54,71312.2,0.0,-1.0,0.0,0.00091]
[1780347748030,49.54,71315.13,0.0,-1.0,0.0,0.00092]
[1780347753064,49.54,71315.92,0.0,-1.0,0.0,0.00092]
[1780347756086,49.54,71324.71,0.0,-1.0,0.0,0.00093]
[1780347760120,49.54,71330.46,0.0,-1.0,0.0,0.00094]
[1780347765148,49.54,71335.56,0.0,-1.0,0.0,0.00095]
[1780347770195,49.54,71336.65,0.0,-1.0,0.0,0.00096]
[1780347775223,49.54,71345.07,0.0,-1.0,0.0,0.00097]
[1780347780258,49.54,71345.55,0.0,-1.0,0.0,0.00097]
[1780347785293,49.54,71346.18,0.0,-1.0,0.0,0.00097]
[1780347791874,49.54,71345.82,0.0,-1.0,0.0,0.00097]
[1780347798384,49.54,71345.18,0.0,-1.0,0.0,0.00097]
[1780347803418,49.54,71344.51,0.0,-1.0,0.0,0.00097]
[1780347808455,49.54,71343.99,0.0,-1.0,0.0,0.00097]
[1780347813488,49.54,71344.79,0.0,-1.0,0.0,0.00097]
[1780347818524,49.54,71344.41,0.0,-1.0,0.0,0.00097]
[1780347823563,49.54,71344.02,0.0,-1.0,0.0,0.00097]
[1780347828593,49.54,71343.95,0.0,-1.0,0.0,0.00097]
[1780347833630,49.54,71351.69,0.0,-1.0,0.0,0.00098]
[1780347838664,49.54,71346.26,0.0,-1.0,0.0,0.00097]
[1780347841684,49.54,71341.12,0.0,-1.0,0.0,0.00096]
[1780347846721,49.54,71339.45,0.0,-1.0,0.0,0.00096]
[1780347851755,49.54,71339.28,0.0,-1.0,0.0,0.00096]
[1780347856804,49.54,71337.42,0.0,-1.0,0.0,0.00095]
[1780347861836,49.54,71336.71,0.0,-1.0,0.0,0.00095]
[1780347866871,49.54,71337.29,0.0,-1.0,0.0,0.00095]
[1780347871906,49.54,71342.85,0.0,-1.0,0.0,0.00096]
[1780347876942,49.54,71344.53,0.0,-1.0,0.0,0.00096]
[1780347880969,49.54,71354.75,0.0,-1.0,0.0,0.00098]
[1780347886005,49.54,71357.05,0.0,-1.0,0.0,0.00099]
[1780347888027,49.54,71349.58,0.0,-1.0,0.0,0.00097]
[1780347889032,49.54,71341.75,0.0,-1.0,0.0,0.00096]
[1780347890041,49.54,71334.91,0.0,-1.0,0.0,0.00094]
[1780347895079,49.54,71333.41,0.0,-1.0,0.0,0.00094]
[1780347900113,49.54,71332.85,0.0,-1.0,0.0,0.00094]
[1780347904142,49.54,71339.56,0.0,-1.0,0.0,0.00095]
[1780347909177,49.54,71341.32,0.0,-1.0,0.0,0.00096]
[1780347911731,49.54,71329.95,0.0,-1.0,0.0,0.00093]
[1780347915218,49.54,71323.46,0.0,-1.0,0.0,0.00092]
[1780347921809,49.54,71318.26,0.0,-1.0,0.0,0.00091]
[1780347926296,49.54,71312.88,0.0,-1.0,0.0,0.0009]
[1780347930323,49.54,71306.79,0.0,-1.0,0.0,0.00089]
[1780347934356,49.54,71297.99,0.0,-1.0,0.0,0.00087]
[1780347936371,49.54,71283.39,0.0,-1.0,0.0,0.00085]
[1780347937377,49.54,71267.89,0.0,-1.0,0.0,0.00082]
[1780347941952,49.54,71252.46,0.0,-1.0,0.0,0.00079]
[1780347944440,49.54,71243.73,0.0,-1.0,0.0,0.00078]
[1780347945445,49.54,71236.57,0.0,-1.0,0.0,0.00077]
[1780347950482,49.54,71232.86,0.0,-1.0,0.0,0.00076]
[1780347953502,49.54,71239.14,0.0,-1.0,0.0,0.00077]
[1780347955516,49.54,71244.31,0.0,-1.0,0.0,0.00078]
[1780347960551,49.54,71249.3,0.0,-1.0,0.0,0.00079]
[1780347962101,49.54,71239.66,0.0,-1.0,0.0,0.00077]
[1780347964580,49.54,71232.97,0.0,-1.0,0.0,0.00076]
[1780347965586,49.54,71231.33,0.0,-1.0,0.0,0.00076]
[1780347969617,49.54,71236.79,0.0,-1.0,0.0,0.00077]
[1780347970625,49.54,71243.17,0.0,-1.0,0.0,0.00078]
[1780347971645,49.54,71243.6,0.0,-1.0,0.0,0.00078]
[1780347976667,49.54,71246.53,0.0,-1.0,0.0,0.00079]
[1780347981700,49.54,71244.49,0.0,-1.0,0.0,0.00078]
[1780347983715,49.54,71252.44,0.0,-1.0,0.0,0.00079]
[1780347984720,49.54,71254.06,0.0,-1.0,0.0,0.0008]
[1780347985728,49.54,71259.7,0.0,-1.0,0.0,0.00081]
[1780347986735,49.54,71261.98,0.0,-1.0,0.0,0.00081]
[1780347991770,49.54,71257.54,0.0,-1.0,0.0,0.0008]
[1780347992777,49.54,71250.93,0.0,-1.0,0.0,0.00079]
[1780347993784,49.54,71249.19,0.0,-1.0,0.0,0.00079]
[1780347997817,49.54,71245.31,0.0,-1.0,0.0,0.00078]
[1780348002849,49.54,71244.15,0.0,-1.0,0.0,0.00078]
[1780348007883,49.54,71248.49,0.0,-1.0,0.0,0.00078]
[1780348012918,49.54,71248.66,0.0,-1.0,0.0,0.00078]
[1780348018960,49.54,71248.59,0.0,-1.0,0.0,0.00078]
[1780348023996,49.54,71245.88,0.0,-1.0,0.0,0.00078]
[1780348026010,49.54,71240.05,0.0,-1.0,0.0,0.00077]
[1780348027017,49.54,71225.33,0.0,-1.0,0.0,0.00075]
[1780348028051,49.54,71225.33,0.0,-1.0,0.0,0.00075]
[1780348029056,49.54,71215.68,0.0,-1.0,0.0,0.00073]
[1780348034094,49.54,71211.08,0.0,-1.0,0.0,0.00073]
[1780348039127,49.54,71208.51,0.0,-1.0,0.0,0.00072]
[1780348041141,49.54,71204.87,0.0,-1.0,0.0,0.00072]
[1780348046228,49.54,71199.44,0.0,-1.0,0.0,0.00071]
[1780348047189,49.54,71194.17,0.0,-1.0,0.0,0.0007]
[1780348048192,49.54,71194.83,0.0,-1.0,0.0,0.0007]
[1780348052219,49.54,71189.73,0.0,-1.0,0.0,0.00069]
[1780348054234,49.54,71189.23,0.0,-1.0,0.0,0.00069]
[1780348059269,49.54,71189.51,0.0,-1.0,0.0,0.00069]
[1780348064305,49.54,71203.64,0.0,-1.0,0.0,0.00071]
[1780348065312,49.54,71208.88,0.0,-1.0,0.0,0.00072]
[1780348066319,49.54,71208.61,0.0,-1.0,0.0,0.00072]
[1780348070347,49.54,71192.31,0.0,-1.0,0.0,0.0007]
[1780348071353,49.54,71192.31,0.0,-1.0,0.0,0.0007]
[1780348072887,49.54,71187.26,0.0,-1.0,0.0,0.00069]
[1780348074375,49.54,71184.06,0.0,-1.0,0.0,0.00068]
[1780348077396,49.54,71182.78,0.0,-1.0,0.0,0.00068]
[1780348082956,49.54,71188.13,0.0,-1.0,0.0,0.00069]
[1780348088473,49.54,71189.52,0.0,-1.0,0.0,0.00069]
[1780348093509,49.54,71193.51,0.0,-1.0,0.0,0.0007]
[1780348098543,49.54,71188.71,0.0,-1.0,0.0,0.00069]
[1780348103097,49.54,71183.64,0.0,-1.0,0.0,0.00068]
[1780348104584,49.54,71179.47,0.0,-1.0,0.0,0.00068]
[1780348109620,49.54,71178.75,0.0,-1.0,0.0,0.00068]
[1780348114655,49.54,71178.54,0.0,-1.0,0.0,0.00067]
[1780348116669,49.54,71167.69,0.0,-1.0,0.0,0.00066]
[1780348117678,49.54,71158.49,0.0,-1.0,0.0,0.00065]
[1780348118684,49.54,71158.03,0.0,-1.0,0.0,0.00065]
[1780348123719,49.54,71154.0,0.0,-1.0,0.0,0.00064]
[1780348125732,49.54,71148.33,0.0,-1.0,0.0,0.00063]
[1780348130769,49.54,71151.25,0.0,-1.0,0.0,0.00064]
[1780348133318,49.54,71144.37,0.0,-1.0,0.0,0.00063]
[1780348134796,49.54,71143.0,0.0,-1.0,0.0,0.00063]
[1780348139834,49.54,71148.82,0.0,-1.0,0.0,0.00063]
[1780348140840,49.54,71149.55,0.0,-1.0,0.0,0.00063]
[1780348145874,49.54,71155.56,0.0,-1.0,0.0,0.00064]
[1780348150911,49.54,71155.65,0.0,-1.0,0.0,0.00064]
[1780348154940,49.54,71147.28,0.0,-1.0,0.0,0.00063]
[1780348156953,49.54,71141.27,0.0,-1.0,0.0,0.00062]
[1780348157960,49.54,71141.33,0.0,-1.0,0.0,0.00062]
[1780348162996,49.54,71141.02,0.0,-1.0,0.0,0.00062]
[1780348164002,49.54,71132.4,0.0,-1.0,0.0,0.00061]
[1780348165012,49.54,71126.23,0.0,-1.0,0.0,0.0006]
[1780348166018,49.54,71072.57,0.0,-1.0,0.0,0.00054]
[1780348167023,49.54,71073.02,0.0,-1.0,0.0,0.00054]
[1780348168032,49.54,71078.18,0.0,-1.0,0.0,0.00055]
[1780348169038,49.54,71081.76,0.0,-1.0,0.0,0.00055]
[1780348171056,49.54,71080.56,0.0,-1.0,0.0,0.00055]
[1780348173069,49.54,71079.02,0.0,-1.0,0.0,0.00055]
[1780348178104,49.54,71079.51,0.0,-1.0,0.0,0.00055]
[1780348181127,49.54,71089.81,0.0,-1.0,0.0,0.00056]
[1780348182133,49.54,71090.58,0.0,-1.0,0.0,0.00056]
[1780348184147,49.54,71078.21,0.0,-1.0,0.0,0.00055]
[1780348185154,49.54,71073.2,0.0,-1.0,0.0,0.00054]
[1780348186161,49.54,71074.07,0.0,-1.0,0.0,0.00054]
[1780348191196,49.54,71072.17,0.0,-1.0,0.0,0.00054]
[1780348196235,49.54,71072.65,0.0,-1.0,0.0,0.00054]
[1780348200262,49.54,71066.37,0.0,-1.0,0.0,0.00053]
[1780348204291,49.54,71072.63,0.0,-1.0,0.0,0.00054]
[1780348209328,49.54,71074.17,0.0,-1.0,0.0,0.00054]
[1780348214360,49.54,71073.24,0.0,-1.0,0.0,0.00054]
[1780348219396,49.54,71074.04,0.0,-1.0,0.0,0.00054]
[1780348223424,49.54,71080.74,0.0,-1.0,0.0,0.00055]
[1780348224437,49.54,71085.67,0.0,-1.0,0.0,0.00055]
[1780348225436,49.54,71096.23,0.0,-1.0,0.0,0.00057]
[1780348226444,49.54,71105.51,0.0,-1.0,0.0,0.00058]
[1780348227452,49.54,71105.59,0.0,-1.0,0.0,0.00058]
[1780348228469,49.54,71097.66,0.0,-1.0,0.0,0.00057]
[1780348229469,49.54,71097.45,0.0,-1.0,0.0,0.00057]
[1780348234510,49.54,71099.15,0.0,-1.0,0.0,0.00057]
[1780348239535,49.54,71094.43,0.0,-1.0,0.0,0.00056]
[1780348244576,49.54,71097.73,0.0,-1.0,0.0,0.00056]
[1780348246583,49.54,71104.18,0.0,-1.0,0.0,0.00057]
[1780348251619,49.54,71100.96,0.0,-1.0,0.0,0.00057]
[1780348256654,49.54,71102.64,0.0,-1.0,0.0,0.00057]
[1780348260682,49.54,71095.75,0.0,-1.0,0.0,0.00056]
[1780348265718,49.54,71094.06,0.0,-1.0,0.0,0.00056]
[1780348270753,49.54,71088.44,0.0,-1.0,0.0,0.00055]
[1780348274363,49.54,71095.79,0.0,-1.0,0.0,0.00056]
[1780348274820,49.54,71096.07,0.0,-1.0,0.0,0.00056]
[1780348275827,49.54,71104.11,0.0,-1.0,0.0,0.00057]
[1780348280862,49.54,71104.42,0.0,-1.0,0.0,0.00057]
[1780348285897,49.54,71106.18,0.0,-1.0,0.0,0.00057]
[1780348290933,49.54,71107.38,0.0,-1.0,0.0,0.00058]
[1780348292946,49.54,71117.69,0.0,-1.0,0.0,0.00059]
[1780348297981,49.54,71120.14,0.0,-1.0,0.0,0.00059]
[1780348303016,49.54,71116.58,0.0,-1.0,0.0,0.00058]
[1780348307046,49.54,71132.7,0.0,-1.0,0.0,0.0006]
[1780348308054,49.54,71135.61,0.0,-1.0,0.0,0.00061]
[1780348310068,49.54,71127.75,0.0,-1.0,0.0,0.0006]
[1780348311075,49.54,71122.74,0.0,-1.0,0.0,0.00059]
[1780348312082,49.54,71122.73,0.0,-1.0,0.0,0.00059]
[1780348317117,49.54,71117.1,0.0,-1.0,0.0,0.00058]
[1780348321154,49.54,71111.35,0.0,-1.0,0.0,0.00058]
[1780348322165,49.54,71093.61,0.0,-1.0,0.0,0.00056]
[1780348323172,49.54,71090.1,0.0,-1.0,0.0,0.00055]
[1780348328206,49.54,71088.3,0.0,-1.0,0.0,0.00055]
[1780348333241,49.54,71086.74,0.0,-1.0,0.0,0.00055]
[1780348338281,49.54,71086.38,0.0,-1.0,0.0,0.00055]
[1780348343316,49.54,71091.48,0.0,-1.0,0.0,0.00055]
[1780348348347,49.54,71091.78,0.0,-1.0,0.0,0.00055]
[1780348353383,49.54,71092.19,0.0,-1.0,0.0,0.00055]
[1780348358419,49.54,71094.17,0.0,-1.0,0.0,0.00055]
[1780348363453,49.54,71093.09,0.0,-1.0,0.0,0.00055]
[1780348368488,49.54,71096.2,0.0,-1.0,0.0,0.00056]
[1780348373523,49.54,71095.72,0.0,-1.0,0.0,0.00056]
[1780348376574,49.54,71107.83,0.0,-1.0,0.0,0.00057]
[1780348381607,49.54,71109.49,0.0,-1.0,0.0,0.00057]
[1780348386643,49.54,71106.34,0.0,-1.0,0.0,0.00057]
[1780348388658,49.54,71100.93,0.0,-1.0,0.0,0.00056]
[1780348391678,49.54,71093.55,0.0,-1.0,0.0,0.00055]
[1780348396713,49.54,71094.56,0.0,-1.0,0.0,0.00055]
[1780348400741,49.54,71101.17,0.0,-1.0,0.0,0.00056]
[1780348401748,49.54,71106.01,0.0,-1.0,0.0,0.00057]
[1780348405289,49.54,71114.82,0.0,-1.0,0.0,0.00058]
[1780348410812,49.54,71115.75,0.0,-1.0,0.0,0.00058]
[1780348415847,49.54,71116.41,0.0,-1.0,0.0,0.00058]
[1780348419875,49.54,71121.48,0.0,-1.0,0.0,0.00058]
[1780348423927,49.54,71111.06,0.0,-1.0,0.0,0.00057]
[1780348425434,49.54,71083.48,0.0,-1.0,0.0,0.00054]
[1780348425918,49.54,71082.86,0.0,-1.0,0.0,0.00054]
[1780348427932,49.54,71076.39,0.0,-1.0,0.0,0.00053]
[1780348432972,49.54,71069.18,0.0,-1.0,0.0,0.00052]
[1780348435505,49.54,71063.25,0.0,-1.0,0.0,0.00052]
[1780348441025,49.54,71060.45,0.0,-1.0,0.0,0.00051]
[1780348443040,49.54,71066.76,0.0,-1.0,0.0,0.00052]
[1780348444045,49.54,71068.26,0.0,-1.0,0.0,0.00052]
[1780348447066,49.54,71074.29,0.0,-1.0,0.0,0.00053]
[1780348450088,49.54,71081.13,0.0,-1.0,0.0,0.00054]
[1780348451094,49.54,71083.3,0.0,-1.0,0.0,0.00054]
[1780348454123,49.54,71089.74,0.0,-1.0,0.0,0.00055]
[1780348459158,49.54,71088.54,0.0,-1.0,0.0,0.00055]
[1780348464193,49.54,71087.19,0.0,-1.0,0.0,0.00054]
[1780348469228,49.54,71086.6,0.0,-1.0,0.0,0.00054]
[1780348473261,49.54,71105.17,0.0,-1.0,0.0,0.00056]
[1780348474263,49.54,71116.21,0.0,-1.0,0.0,0.00057]
[1780348475809,49.54,71117.22,0.0,-1.0,0.0,0.00058]
[1780348480306,49.54,71124.0,0.0,-1.0,0.0,0.00058]
[1780348482319,49.54,71127.3,0.0,-1.0,0.0,0.00059]
[1780348487355,49.54,71128.53,0.0,-1.0,0.0,0.00059]
[1780348492391,49.54,71129.08,0.0,-1.0,0.0,0.00059]
[1780348498434,49.54,71128.41,0.0,-1.0,0.0,0.00059]
[1780348503468,49.54,71127.84,0.0,-1.0,0.0,0.00059]
[1780348508502,49.54,71129.47,0.0,-1.0,0.0,0.00059]
[1780348513538,49.54,71127.99,0.0,-1.0,0.0,0.00059]
[1780348518575,49.54,71127.39,0.0,-1.0,0.0,0.00059]
[1780348519584,49.54,71124.59,0.0,-1.0,0.0,0.00058]
[1780348525627,49.54,71124.35,0.0,-1.0,0.0,0.00058]
[1780348530663,49.54,71125.59,0.0,-1.0,0.0,0.00059]
[1780348535697,49.54,71124.27,0.0,-1.0,0.0,0.00058]
[1780348540733,49.54,71119.72,0.0,-1.0,0.0,0.00058]
[1780348543754,49.54,71110.28,0.0,-1.0,0.0,0.00056]
[1780348544760,49.54,71110.04,0.0,-1.0,0.0,0.00056]
[1780348549795,49.54,71109.28,0.0,-1.0,0.0,0.00056]
[1780348554830,49.54,71107.92,0.0,-1.0,0.0,0.00056]
[1780348560873,49.54,71108.29,0.0,-1.0,0.0,0.00056]
[1780348566449,49.54,71108.16,0.0,-1.0,0.0,0.00056]
[1780348571961,49.54,71113.22,0.0,-1.0,0.0,0.00057]
[1780348576519,49.54,71119.68,0.0,-1.0,0.0,0.00058]
[1780348578008,49.54,71119.44,0.0,-1.0,0.0,0.00058]
[1780348581033,49.54,71113.18,0.0,-1.0,0.0,0.00057]
[1780348582039,49.54,71111.29,0.0,-1.0,0.0,0.00057]
[1780348587075,49.54,71113.84,0.0,-1.0,0.0,0.00057]
[1780348592110,49.54,71112.5,0.0,-1.0,0.0,0.00056]
[1780348597148,49.54,71113.84,0.0,-1.0,0.0,0.00057]
[1780348600174,49.54,71106.38,0.0,-1.0,0.0,0.00056]
[1780348601174,49.54,71091.21,0.0,-1.0,0.0,0.00054]
[1780348602181,49.54,71086.48,0.0,-1.0,0.0,0.00053]
[1780348605203,49.54,71081.33,0.0,-1.0,0.0,0.00053]
[1780348606734,49.54,71076.33,0.0,-1.0,0.0,0.00052]
[1780348609239,49.54,71070.79,0.0,-1.0,0.0,0.00052]
[1780348612256,49.54,71068.79,0.0,-1.0,0.0,0.00052]
[1780348616806,49.54,71063.35,0.0,-1.0,0.0,0.00051]
[1780348619308,49.54,71057.04,0.0,-1.0,0.0,0.0005]
[1780348624344,49.54,71063.14,0.0,-1.0,0.0,0.00051]
[1780348625351,49.54,71062.43,0.0,-1.0,0.0,0.00051]
[1780348630386,49.54,71059.38,0.0,-1.0,0.0,0.00051]
[1780348636945,49.54,71057.41,0.0,-1.0,0.0,0.0005]
[1780348642475,49.54,71043.83,0.0,-1.0,0.0,0.00049]
[1780348643478,49.54,71041.87,0.0,-1.0,0.0,0.00049]
[1780348646499,49.54,71038.91,0.0,-1.0,0.0,0.00048]
[1780348651534,49.54,71041.29,0.0,-1.0,0.0,0.00048]
[1780348656568,49.54,71038.18,0.0,-1.0,0.0,0.00048]
[1780348660597,49.54,71030.44,0.0,-1.0,0.0,0.00047]
[1780348662611,49.54,71025.6,0.0,-1.0,0.0,0.00047]
[1780348664625,49.54,71024.13,0.0,-1.0,0.0,0.00047]
[1780348667647,49.54,71035.2,0.0,-1.0,0.0,0.00048]
[1780348668653,49.54,71036.36,0.0,-1.0,0.0,0.00048]
[1780348671673,49.54,71030.62,0.0,-1.0,0.0,0.00047]
[1780348676710,49.54,71034.6,0.0,-1.0,0.0,0.00048]
[1780348681764,49.54,71027.1,0.0,-1.0,0.0,0.00047]
[1780348683765,49.54,71024.38,0.0,-1.0,0.0,0.00047]
[1780348688798,49.54,71024.65,0.0,-1.0,0.0,0.00047]
[1780348691821,49.54,71030.62,0.0,-1.0,0.0,0.00047]
[1780348696855,49.54,71026.91,0.0,-1.0,0.0,0.00047]
[1780348698869,49.54,71020.88,0.0,-1.0,0.0,0.00046]
[1780348701891,49.54,71015.77,0.0,-1.0,0.0,0.00046]
[1780348704912,49.54,71012.59,0.0,-1.0,0.0,0.00046]
[1780348709947,49.54,71010.25,0.0,-1.0,0.0,0.00045]
[1780348714985,49.54,71010.89,0.0,-1.0,0.0,0.00045]
[1780348721025,49.54,71008.33,0.0,-1.0,0.0,0.00045]
[1780348726062,49.54,71008.87,0.0,-1.0,0.0,0.00045]
[1780348731095,49.54,71012.95,0.0,-1.0,0.0,0.00045]
[1780348736131,49.54,71015.68,0.0,-1.0,0.0,0.00046]
[1780348740159,49.54,71009.43,0.0,-1.0,0.0,0.00045]
[1780348742173,49.54,71008.15,0.0,-1.0,0.0,0.00045]
[1780348747730,49.54,71003.99,0.0,-1.0,0.0,0.00045]
[1780348751235,49.54,71001.42,0.0,-1.0,0.0,0.00044]
[1780348756271,49.54,71000.81,0.0,-1.0,0.0,0.00044]
[1780348761306,49.54,71003.35,0.0,-1.0,0.0,0.00044]
[1780348766341,49.54,70990.23,0.0,-1.0,0.0,0.00043]
[1780348767870,49.54,70986.4,0.0,-1.0,0.0,0.00043]
[1780348771377,49.54,70992.45,0.0,-1.0,0.0,0.00043]
[1780348776412,49.54,71000.84,0.0,-1.0,0.0,0.00044]
[1780348777941,49.54,71004.32,0.0,-1.0,0.0,0.00044]
[1780348783462,49.54,71006.62,0.0,-1.0,0.0,0.00045]
[1780348788011,49.54,71011.17,0.0,-1.0,0.0,0.00045]
[1780348790510,49.54,71016.35,0.0,-1.0,0.0,0.00045]
[1780348791518,49.54,71021.06,0.0,-1.0,0.0,0.00046]
[1780348792524,49.54,71023.25,0.0,-1.0,0.0,0.00046]
[1780348798080,49.54,71025.06,0.0,-1.0,0.0,0.00046]
[1780348800581,49.54,71030.91,0.0,-1.0,0.0,0.00047]
[1780348805616,49.54,71033.98,0.0,-1.0,0.0,0.00047]
[1780348810651,49.54,71036.33,0.0,-1.0,0.0,0.00047]
[1780348815686,49.54,71037.62,0.0,-1.0,0.0,0.00048]
[1780348817702,49.54,71049.08,0.0,-1.0,0.0,0.00049]
[1780348818706,49.54,71049.87,0.0,-1.0,0.0,0.00049]
[1780348822734,49.54,71059.3,0.0,-1.0,0.0,0.0005]
[1780348823742,49.54,71061.37,0.0,-1.0,0.0,0.0005]
[1780348827770,49.54,71068.73,0.0,-1.0,0.0,0.00051]
[1780348829785,49.54,71078.59,0.0,-1.0,0.0,0.00052]
[1780348830792,49.54,71085.74,0.0,-1.0,0.0,0.00053]
[1780348831802,49.54,71085.74,0.0,-1.0,0.0,0.00052]
[1780348833816,49.54,71092.64,0.0,-1.0,0.0,0.00053]
[1780348834820,49.54,71095.72,0.0,-1.0,0.0,0.00053]
[1780348835837,49.54,71102.02,0.0,-1.0,0.0,0.00054]
[1780348836834,49.54,71105.65,0.0,-1.0,0.0,0.00054]
[1780348837841,49.54,71101.61,0.0,-1.0,0.0,0.00054]
[1780348838848,49.54,71105.03,0.0,-1.0,0.0,0.00054]
[1780348840862,49.54,71109.58,0.0,-1.0,0.0,0.00055]
[1780348845898,49.54,71114.09,0.0,-1.0,0.0,0.00055]
[1780348846904,49.54,71119.66,0.0,-1.0,0.0,0.00056]
[1780348848920,49.54,71116.98,0.0,-1.0,0.0,0.00056]
[1780348850933,49.54,71120.38,0.0,-1.0,0.0,0.00056]
[1780348855967,49.54,71115.37,0.0,-1.0,0.0,0.00056]
[1780348856977,49.54,71111.19,0.0,-1.0,0.0,0.00055]
[1780348857981,49.54,71111.64,0.0,-1.0,0.0,0.00055]
[1780348863019,49.54,71111.03,0.0,-1.0,0.0,0.00055]
[1780348868056,49.54,71112.75,0.0,-1.0,0.0,0.00055]
[1780348873090,49.54,71112.69,0.0,-1.0,0.0,0.00055]
[1780348878124,49.54,71112.47,0.0,-1.0,0.0,0.00055]
[1780348883158,49.54,71108.09,0.0,-1.0,0.0,0.00055]
[1780348888193,49.54,71104.1,0.0,-1.0,0.0,0.00054]
[1780348893229,49.54,71105.42,0.0,-1.0,0.0,0.00054]
[1780348898266,49.54,71107.03,0.0,-1.0,0.0,0.00054]
[1780348904307,49.54,71110.17,0.0,-1.0,0.0,0.00055]
[1780348910349,49.54,71111.01,0.0,-1.0,0.0,0.00055]
[1780348914379,49.54,71116.41,0.0,-1.0,0.0,0.00055]
[1780348916391,49.54,71121.8,0.0,-1.0,0.0,0.00056]
[1780348921425,49.54,71124.21,0.0,-1.0,0.0,0.00056]
[1780348928996,49.54,71123.29,0.0,-1.0,0.0,0.00056]
[1780348934516,49.54,71123.59,0.0,-1.0,0.0,0.00056]
[1780348939552,49.54,71121.69,0.0,-1.0,0.0,0.00056]
[1780348941567,49.54,71116.86,0.0,-1.0,0.0,0.00055]
[1780348946602,49.54,71116.22,0.0,-1.0,0.0,0.00055]
[1780348951637,49.54,71118.9,0.0,-1.0,0.0,0.00055]
[1780348956672,49.54,71120.48,0.0,-1.0,0.0,0.00056]
[1780348962714,49.54,71121.43,0.0,-1.0,0.0,0.00056]
[1780348967750,49.54,71115.97,0.0,-1.0,0.0,0.00055]
[1780348969276,49.54,71113.7,0.0,-1.0,0.0,0.00055]
[1780348974802,49.54,71116.47,0.0,-1.0,0.0,0.00055]
[1780348979838,49.54,71116.86,0.0,-1.0,0.0,0.00055]
[1780348982858,49.54,71123.08,0.0,-1.0,0.0,0.00056]
[1780348987894,49.54,71124.1,0.0,-1.0,0.0,0.00056]
[1780348992935,49.54,71124.16,0.0,-1.0,0.0,0.00056]
[1780348997965,49.54,71119.97,0.0,-1.0,0.0,0.00055]
[1780349001993,49.54,71108.77,0.0,-1.0,0.0,0.00054]
[1780349003000,49.54,71105.03,0.0,-1.0,0.0,0.00054]
[1780349005013,49.54,71102.12,0.0,-1.0,0.0,0.00053]
[1780349010049,49.54,71102.7,0.0,-1.0,0.0,0.00054]
[1780349015083,49.54,71100.46,0.0,-1.0,0.0,0.00053]
[1780349020119,49.54,71093.3,0.0,-1.0,0.0,0.00052]
[1780349021127,49.54,71090.79,0.0,-1.0,0.0,0.00052]
[1780349025155,49.54,71085.76,0.0,-1.0,0.0,0.00051]
[1780349026162,49.54,71080.5,0.0,-1.0,0.0,0.00051]
[1780349027169,49.54,71080.35,0.0,-1.0,0.0,0.00051]
[1780349032204,49.54,71083.64,0.0,-1.0,0.0,0.00051]
[1780349037239,49.54,71083.62,0.0,-1.0,0.0,0.00051]
[1780349042273,49.54,71083.08,0.0,-1.0,0.0,0.00051]
[1780349047309,49.54,71085.2,0.0,-1.0,0.0,0.00051]
[1780349048316,49.54,71091.52,0.0,-1.0,0.0,0.00052]
[1780349049324,49.54,71093.43,0.0,-1.0,0.0,0.00052]
[1780349054359,49.54,71093.06,0.0,-1.0,0.0,0.00052]
[1780349059393,49.54,71093.95,0.0,-1.0,0.0,0.00052]
[1780349064429,49.54,71093.64,0.0,-1.0,0.0,0.00052]
[1780349069983,49.54,71098.71,0.0,-1.0,0.0,0.00053]
[1780349071482,49.54,71102.27,0.0,-1.0,0.0,0.00053]
[1780349073494,49.54,71107.47,0.0,-1.0,0.0,0.00054]
[1780349077524,49.54,71110.98,0.0,-1.0,0.0,0.00054]
[1780349082557,49.54,71113.36,0.0,-1.0,0.0,0.00054]
[1780349085578,49.54,71124.7,0.0,-1.0,0.0,0.00055]
[1780349086586,49.54,71124.59,0.0,-1.0,0.0,0.00055]
[1780349091621,49.54,71125.58,0.0,-1.0,0.0,0.00056]
[1780349096658,49.54,71123.16,0.0,-1.0,0.0,0.00055]
[1780349101693,49.54,71123.59,0.0,-1.0,0.0,0.00055]
[1780349106728,49.54,71124.15,0.0,-1.0,0.0,0.00055]
[1780349111764,49.54,71128.6,0.0,-1.0,0.0,0.00056]
[1780349116798,49.54,71130.75,0.0,-1.0,0.0,0.00056]
[1780349120842,49.54,71124.51,0.0,-1.0,0.0,0.00055]
[1780349121843,49.54,71124.85,0.0,-1.0,0.0,0.00055]
[1780349122847,49.54,71104.86,0.0,-1.0,0.0,0.00053]
[1780349123854,49.54,71105.78,0.0,-1.0,0.0,0.00053]
[1780349128889,49.54,71102.7,0.0,-1.0,0.0,0.00053]
[1780349134931,49.54,71106.23,0.0,-1.0,0.0,0.00053]
[1780349137953,49.54,71112.79,0.0,-1.0,0.0,0.00054]
[1780349142987,49.54,71113.45,0.0,-1.0,0.0,0.00054]
[1780349148028,49.54,71113.77,0.0,-1.0,0.0,0.00054]
[1780349155077,49.54,71114.49,0.0,-1.0,0.0,0.00054]
[1780349160629,49.54,71114.87,0.0,-1.0,0.0,0.00054]
[1780349166155,49.54,71114.75,0.0,-1.0,0.0,0.00054]
[1780349171188,49.54,71114.45,0.0,-1.0,0.0,0.00054]
[1780349175233,49.54,71108.72,0.0,-1.0,0.0,0.00053]
[1780349178263,49.54,71103.34,0.0,-1.0,0.0,0.00053]
[1780349179267,49.54,71087.25,0.0,-1.0,0.0,0.00051]
[1780349181282,49.54,71084.61,0.0,-1.0,0.0,0.00051]
[1780349182289,49.54,71084.61,0.0,-1.0,0.0,0.00051]
[1780349187327,49.54,71083.14,0.0,-1.0,0.0,0.00051]
[1780349192361,49.54,71084.21,0.0,-1.0,0.0,0.0005]
[1780349197398,49.54,71083.92,0.0,-1.0,0.0,0.0005]
[1780349202432,49.54,71079.9,0.0,-1.0,0.0,0.0005]
[1780349207468,49.54,71074.81,0.0,-1.0,0.0,0.00049]
[1780349212501,49.54,71071.31,0.0,-1.0,0.0,0.00049]
[1780349215524,49.54,71066.56,0.0,-1.0,0.0,0.00049]
[1780349220558,49.54,71065.89,0.0,-1.0,0.0,0.00049]
[1780349224587,49.54,71073.55,0.0,-1.0,0.0,0.00049]
[1780349226600,49.54,71074.32,0.0,-1.0,0.0,0.00049]
[1780349228619,49.54,71080.06,0.0,-1.0,0.0,0.0005]
[1780349229622,49.54,71041.62,0.0,-1.0,0.0,0.00046]
[1780349230628,49.54,71013.61,0.0,-1.0,0.0,0.00044]
[1780349231637,49.54,71008.96,0.0,-1.0,0.0,0.00043]
[1780349233653,49.54,71006.86,0.0,-1.0,0.0,0.00043]
[1780349237677,49.54,71002.18,0.0,-1.0,0.0,0.00042]
[1780349242711,49.54,71000.27,0.0,-1.0,0.0,0.00042]
[1780349246739,49.54,71007.86,0.0,-1.0,0.0,0.00043]
[1780349247747,49.54,71009.56,0.0,-1.0,0.0,0.00043]
[1780349252782,49.54,71008.41,0.0,-1.0,0.0,0.00043]
[1780349255803,49.54,70999.28,0.0,-1.0,0.0,0.00042]
[1780349261353,49.54,71004.8,0.0,-1.0,0.0,0.00042]
[1780349262852,49.54,71010.62,0.0,-1.0,0.0,0.00043]
[1780349263859,49.54,71015.15,0.0,-1.0,0.0,0.00043]
[1780349266880,49.54,71021.88,0.0,-1.0,0.0,0.00044]
[1780349268893,49.54,71027.37,0.0,-1.0,0.0,0.00045]
[1780349271423,49.54,71029.5,0.0,-1.0,0.0,0.00045]
[1780349273929,49.54,71036.37,0.0,-1.0,0.0,0.00045]
[1780349278963,49.54,71038.4,0.0,-1.0,0.0,0.00046]
[1780349283999,49.54,71039.77,0.0,-1.0,0.0,0.00046]
[1780349291563,49.54,71041.49,0.0,-1.0,0.0,0.00046]
[1780349294069,49.54,71049.78,0.0,-1.0,0.0,0.00047]
[1780349299104,49.54,71053.82,0.0,-1.0,0.0,0.00047]
[1780349304138,49.54,71056.24,0.0,-1.0,0.0,0.00047]
[1780349309173,49.54,71055.98,0.0,-1.0,0.0,0.00047]
[1780349314208,49.54,71056.5,0.0,-1.0,0.0,0.00047]
[1780349317230,49.54,71059.16,0.0,-1.0,0.0,0.00047]
[1780349322266,49.54,71056.98,0.0,-1.0,0.0,0.00047]
[1780349326293,49.54,71050.1,0.0,-1.0,0.0,0.00046]
[1780349327299,49.54,71047.83,0.0,-1.0,0.0,0.00046]
[1780349331329,49.54,71039.79,0.0,-1.0,0.0,0.00045]
[1780349332335,49.54,71038.83,0.0,-1.0,0.0,0.00045]
[1780349335357,49.54,71036.56,0.0,-1.0,0.0,0.00045]
[1780349341399,49.54,71034.3,0.0,-1.0,0.0,0.00045]
[1780349350461,49.54,71034.1,0.0,-1.0,0.0,0.00045]
[1780349355501,49.54,71035.14,0.0,-1.0,0.0,0.00045]
[1780349358517,49.54,71043.06,0.0,-1.0,0.0,0.00046]
[1780349359524,49.54,71042.6,0.0,-1.0,0.0,0.00046]
[1780349364560,49.54,71041.23,0.0,-1.0,0.0,0.00046]
[1780349369595,49.54,71042.11,0.0,-1.0,0.0,0.00046]
[1780349374630,49.54,71041.52,0.0,-1.0,0.0,0.00045]
[1780349379666,49.54,71041.66,0.0,-1.0,0.0,0.00045]
[1780349384700,49.54,71041.7,0.0,-1.0,0.0,0.00045]
[1780349390743,49.54,71041.87,0.0,-1.0,0.0,0.00045]
[1780349395779,49.54,71042.52,0.0,-1.0,0.0,0.00045]
[1780349396785,49.54,71049.64,0.0,-1.0,0.0,0.00046]
[1780349397791,49.54,71055.48,0.0,-1.0,0.0,0.00047]
[1780349398799,49.54,71056.79,0.0,-1.0,0.0,0.00047]
[1780349403833,49.54,71061.66,0.0,-1.0,0.0,0.00047]
[1780349406854,49.54,71069.29,0.0,-1.0,0.0,0.00048]
[1780349407861,49.54,71068.81,0.0,-1.0,0.0,0.00048]
[1780349412897,49.54,71073.18,0.0,-1.0,0.0,0.00049]
[1780349418939,49.54,71073.45,0.0,-1.0,0.0,0.00049]
[1780349419945,49.54,71066.05,0.0,-1.0,0.0,0.00048]
[1780349420954,49.54,71060.82,0.0,-1.0,0.0,0.00047]
[1780349422491,49.54,71057.13,0.0,-1.0,0.0,0.00047]
[1780349426995,49.54,71055.02,0.0,-1.0,0.0,0.00047]
[1780349432562,49.54,71054.4,0.0,-1.0,0.0,0.00046]
[1780349439078,49.54,71055.2,0.0,-1.0,0.0,0.00046]
[1780349444113,49.54,71055.43,0.0,-1.0,0.0,0.00046]
[1780349452701,49.54,71054.84,0.0,-1.0,0.0,0.00046]
[1780349460228,49.54,71053.47,0.0,-1.0,0.0,0.00046]
[1780349465262,49.54,71054.66,0.0,-1.0,0.0,0.00046]
[1780349470297,49.54,71054.8,0.0,-1.0,0.0,0.00046]
[1780349474326,49.54,71060.01,0.0,-1.0,0.0,0.00047]
[1780349479360,49.54,71059.32,0.0,-1.0,0.0,0.00047]
[1780349485401,49.54,71059.31,0.0,-1.0,0.0,0.00047]
[1780349490438,49.54,71060.61,0.0,-1.0,0.0,0.00047]
[1780349496008,49.54,71061.19,0.0,-1.0,0.0,0.00047]
[1780349502519,49.54,71061.19,0.0,-1.0,0.0,0.00047]
[1780349507556,49.54,71063.58,0.0,-1.0,0.0,0.00047]
[1780349512592,49.54,71068.39,0.0,-1.0,0.0,0.00048]
[1780349520648,49.54,71069.39,0.0,-1.0,0.0,0.00048]
[1780349526217,49.54,71068.21,0.0,-1.0,0.0,0.00047]
[1780349533745,49.54,71066.93,0.0,-1.0,0.0,0.00047]
[1780349538779,49.54,71064.79,0.0,-1.0,0.0,0.00047]
[1780349546836,49.54,71062.0,0.0,-1.0,0.0,0.00047]
[1780349551872,49.54,71060.51,0.0,-1.0,0.0,0.00046]
[1780349556905,49.54,71060.46,0.0,-1.0,0.0,0.00046]
[1780349561941,49.54,71059.41,0.0,-1.0,0.0,0.00046]
[1780349566975,49.54,71060.23,0.0,-1.0,0.0,0.00046]
[1780349572014,49.54,71060.65,0.0,-1.0,0.0,0.00047]
[1780349576576,49.54,71068.62,0.0,-1.0,0.0,0.00047]
[1780349578056,49.54,71068.32,0.0,-1.0,0.0,0.00047]
[1780349583089,49.54,71068.8,0.0,-1.0,0.0,0.00047]
[1780349588125,49.54,71069.09,0.0,-1.0,0.0,0.00047]
[1780349593160,49.54,71068.81,0.0,-1.0,0.0,0.00047]
[1780349598195,49.54,71066.97,0.0,-1.0,0.0,0.00047]
[1780349603229,49.54,71061.92,0.0,-1.0,0.0,0.00047]
[1780349608268,49.54,71059.17,0.0,-1.0,0.0,0.00046]
[1780349610279,49.54,71053.41,0.0,-1.0,0.0,0.00046]
[1780349616856,49.54,71052.32,0.0,-1.0,0.0,0.00045]
[1780349622364,49.54,71051.27,0.0,-1.0,0.0,0.00045]
[1780349630422,49.54,71050.69,0.0,-1.0,0.0,0.00045]
[1780349635457,49.54,71046.58,0.0,-1.0,0.0,0.00045]
[1780349639486,49.54,71040.0,0.0,-1.0,0.0,0.00044]
[1780349640493,49.54,71034.98,0.0,-1.0,0.0,0.00044]
[1780349641500,49.54,71032.15,0.0,-1.0,0.0,0.00044]
[1780349644521,49.54,71027.43,0.0,-1.0,0.0,0.00043]
[1780349649556,49.54,71027.07,0.0,-1.0,0.0,0.00043]
[1780349651572,49.54,71017.54,0.0,-1.0,0.0,0.00042]
[1780349652581,49.54,71017.32,0.0,-1.0,0.0,0.00042]
[1780349657614,49.54,71016.22,0.0,-1.0,0.0,0.00042]
[1780349662650,49.54,71015.49,0.0,-1.0,0.0,0.00042]
[1780349664661,49.54,71026.81,0.0,-1.0,0.0,0.00043]
[1780349665669,49.54,71029.05,0.0,-1.0,0.0,0.00043]
[1780349670704,49.54,71032.22,0.0,-1.0,0.0,0.00044]
[1780349675739,49.54,71026.68,0.0,-1.0,0.0,0.00043]
[1780349680775,49.54,71026.54,0.0,-1.0,0.0,0.00043]
[1780349685810,49.54,71025.3,0.0,-1.0,0.0,0.00043]
[1780349691871,49.54,71024.92,0.0,-1.0,0.0,0.00043]
[1780349693870,49.54,71030.48,0.0,-1.0,0.0,0.00043]
[1780349695884,49.54,71032.44,0.0,-1.0,0.0,0.00043]
[1780349700918,49.54,71032.97,0.0,-1.0,0.0,0.00043]
[1780349705955,49.54,71034.09,0.0,-1.0,0.0,0.00044]
[1780349710989,49.54,71034.89,0.0,-1.0,0.0,0.00044]
[1780349716025,49.54,71035.04,0.0,-1.0,0.0,0.00044]
[1780349721060,49.54,71032.69,0.0,-1.0,0.0,0.00043]
[1780349727643,49.54,71033.03,0.0,-1.0,0.0,0.00043]
[1780349736166,49.54,71032.91,0.0,-1.0,0.0,0.00043]
[1780349747785,49.54,71032.66,0.0,-1.0,0.0,0.00043]
[1780349754295,49.54,71030.69,0.0,-1.0,0.0,0.00043]
[1780349759331,49.54,71030.12,0.0,-1.0,0.0,0.00043]
[1780349766379,49.54,71028.21,0.0,-1.0,0.0,0.00043]
[1780349771414,49.54,71025.46,0.0,-1.0,0.0,0.00042]
[1780349776450,49.54,71021.31,0.0,-1.0,0.0,0.00042]
[1780349779472,49.54,71012.26,0.0,-1.0,0.0,0.00041]
[1780349780480,49.54,71010.04,0.0,-1.0,0.0,0.00041]
[1780349783501,49.54,71004.59,0.0,-1.0,0.0,0.00041]
[1780349788536,49.54,71002.1,0.0,-1.0,0.0,0.0004]
[1780349792564,49.54,70996.85,0.0,-1.0,0.0,0.0004]
[1780349796592,49.54,70991.5,0.0,-1.0,0.0,0.00039]
[1780349798135,49.54,70985.82,0.0,-1.0,0.0,0.00039]
[1780349800619,49.54,70983.77,0.0,-1.0,0.0,0.00039]
[1780349805678,49.54,70978.27,0.0,-1.0,0.0,0.00038]
[1780349810713,49.54,70977.37,0.0,-1.0,0.0,0.00038]
[1780349814742,49.54,70982.54,0.0,-1.0,0.0,0.00039]
[1780349817764,49.54,70986.69,0.0,-1.0,0.0,0.00039]
[1780349820784,49.54,70991.8,0.0,-1.0,0.0,0.00039]
[1780349823818,49.54,70994.47,0.0,-1.0,0.0,0.0004]
[1780349828849,49.54,70995.98,0.0,-1.0,0.0,0.0004]
[1780349833882,49.54,70998.87,0.0,-1.0,0.0,0.0004]
[1780349835897,49.54,71004.49,0.0,-1.0,0.0,0.0004]
[1780349837912,49.54,71007.81,0.0,-1.0,0.0,0.00041]
[1780349844961,49.54,71009.11,0.0,-1.0,0.0,0.00041]
[1780349847982,49.54,71013.28,0.0,-1.0,0.0,0.00041]
[1780349851004,49.54,71018.44,0.0,-1.0,0.0,0.00041]
[1780349852014,49.54,71020.24,0.0,-1.0,0.0,0.00042]
[1780349856041,49.54,71026.71,0.0,-1.0,0.0,0.00042]
[1780349859062,49.54,71031.76,0.0,-1.0,0.0,0.00043]
[1780349864096,49.54,71033.62,0.0,-1.0,0.0,0.00043]
[1780349869132,49.54,71035.47,0.0,-1.0,0.0,0.00043]
[1780349874167,49.54,71038.94,0.0,-1.0,0.0,0.00043]
[1780349877188,49.54,71045.62,0.0,-1.0,0.0,0.00044]
[1780349882226,49.54,71035.87,0.0,-1.0,0.0,0.00043]
[1780349883230,49.54,71029.14,0.0,-1.0,0.0,0.00042]
[1780349884237,49.54,71029.08,0.0,-1.0,0.0,0.00042]
[1780349889273,49.54,71025.87,0.0,-1.0,0.0,0.00042]
[1780349894308,49.54,71023.49,0.0,-1.0,0.0,0.00042]
[1780349895315,49.54,71029.6,0.0,-1.0,0.0,0.00042]
[1780349896321,49.54,71031.0,0.0,-1.0,0.0,0.00043]
[1780349897330,49.54,71036.43,0.0,-1.0,0.0,0.00043]
[1780349898337,49.54,71037.24,0.0,-1.0,0.0,0.00043]
[1780349903371,49.54,71039.56,0.0,-1.0,0.0,0.00043]
[1780349907401,49.54,71033.8,0.0,-1.0,0.0,0.00043]
[1780349908912,49.54,71028.48,0.0,-1.0,0.0,0.00042]
[1780349910422,49.54,71026.95,0.0,-1.0,0.0,0.00042]
[1780349914450,49.54,71019.83,0.0,-1.0,0.0,0.00041]
[1780349915455,49.54,71019.34,0.0,-1.0,0.0,0.00041]
[1780349920489,49.54,71019.86,0.0,-1.0,0.0,0.00041]
[1780349925526,49.54,71019.8,0.0,-1.0,0.0,0.00041]
[1780349930561,49.54,71021.37,0.0,-1.0,0.0,0.00041]
[1780349935596,49.54,71024.36,0.0,-1.0,0.0,0.00042]
[1780349940631,49.54,71026.69,0.0,-1.0,0.0,0.00042]
[1780349945665,49.54,71027.48,0.0,-1.0,0.0,0.00042]
[1780349950702,49.54,71029.63,0.0,-1.0,0.0,0.00042]
[1780349955737,49.54,71037.61,0.0,-1.0,0.0,0.00043]
[1780349956744,49.54,71036.51,0.0,-1.0,0.0,0.00043]
[1780349961780,49.54,71036.86,0.0,-1.0,0.0,0.00043]
[1780349966814,49.54,71032.9,0.0,-1.0,0.0,0.00042]
[1780349971849,49.54,71033.55,0.0,-1.0,0.0,0.00042]
[1780349976884,49.54,71034.35,0.0,-1.0,0.0,0.00042]
[1780349981920,49.54,71032.48,0.0,-1.0,0.0,0.00042]
[1780349983934,49.54,71024.32,0.0,-1.0,0.0,0.00041]
[1780349984943,49.54,71019.43,0.0,-1.0,0.0,0.00041]
[1780349986954,49.54,71018.46,0.0,-1.0,0.0,0.00041]
[1780349991989,49.54,71016.58,0.0,-1.0,0.0,0.00041]
[1780349997024,49.54,71016.04,0.0,-1.0,0.0,0.00041]
[1780350000058,49.54,71010.77,0.0,-1.0,0.0,0.0004]
[1780350001060,49.54,71010.38,0.0,-1.0,0.0,0.0004]
[1780350002066,49.54,70995.76,0.0,-1.0,0.0,0.00039]
[1780350003073,49.54,70982.98,0.0,-1.0,0.0,0.00038]
[1780350004084,49.54,70983.15,0.0,-1.0,0.0,0.00038]
[1780350009119,49.54,70981.56,0.0,-1.0,0.0,0.00038]
[1780350013143,49.54,70991.15,0.0,-1.0,0.0,0.00039]
[1780350014159,49.54,70997.3,0.0,-1.0,0.0,0.00039]
[1780350015173,49.54,71004.74,0.0,-1.0,0.0,0.0004]
[1780350016176,49.54,71004.74,0.0,-1.0,0.0,0.0004]
[1780350017186,49.54,71005.91,0.0,-1.0,0.0,0.0004]
[1780350019198,49.54,71012.14,0.0,-1.0,0.0,0.0004]
[1780350021206,49.54,71018.08,0.0,-1.0,0.0,0.00041]
[1780350023222,49.54,71021.45,0.0,-1.0,0.0,0.00041]
[1780350027251,49.54,71025.3,0.0,-1.0,0.0,0.00042]
[1780350032292,49.54,71028.48,0.0,-1.0,0.0,0.00042]
[1780350035305,49.54,71033.94,0.0,-1.0,0.0,0.00042]
[1780350040351,49.54,71034.46,0.0,-1.0,0.0,0.00042]
[1780350042364,49.54,71045.93,0.0,-1.0,0.0,0.00043]
[1780350043367,49.54,71048.56,0.0,-1.0,0.0,0.00043]
[1780350048403,49.54,71048.7,0.0,-1.0,0.0,0.00043]
[1780350053442,49.54,71044.11,0.0,-1.0,0.0,0.00043]
[1780350055453,49.54,71039.71,0.0,-1.0,0.0,0.00043]
[1780350056462,49.54,71039.22,0.0,-1.0,0.0,0.00043]
[1780350061494,49.54,71035.68,0.0,-1.0,0.0,0.00042]
[1780350064512,49.54,71031.76,0.0,-1.0,0.0,0.00042]
[1780350068543,49.54,71023.9,0.0,-1.0,0.0,0.00041]
[1780350070560,49.54,71022.01,0.0,-1.0,0.0,0.00041]
[1780350075593,49.54,71019.14,0.0,-1.0,0.0,0.00041]
[1780350080628,49.54,71017.46,0.0,-1.0,0.0,0.00041]
[1780350085660,49.54,71016.91,0.0,-1.0,0.0,0.00041]
[1780350090697,49.54,71017.08,0.0,-1.0,0.0,0.00041]
[1780350095732,49.54,71018.97,0.0,-1.0,0.0,0.00041]
[1780350100767,49.54,71017.45,0.0,-1.0,0.0,0.0004]
[1780350105801,49.54,71015.99,0.0,-1.0,0.0,0.0004]
[1780350110838,49.54,71016.39,0.0,-1.0,0.0,0.0004]
[1780350113859,49.54,71028.95,0.0,-1.0,0.0,0.00041]
[1780350114866,49.54,71033.42,0.0,-1.0,0.0,0.00042]
[1780350115873,49.54,71038.54,0.0,-1.0,0.0,0.00042]
[1780350116880,49.54,71038.94,0.0,-1.0,0.0,0.00042]
[1780350121915,49.54,71039.72,0.0,-1.0,0.0,0.00042]
[1780350126949,49.54,71036.84,0.0,-1.0,0.0,0.00042]
[1780350131983,49.54,71036.67,0.0,-1.0,0.0,0.00042]
[1780350136014,49.54,71042.57,0.0,-1.0,0.0,0.00043]
[1780350138027,49.54,71045.37,0.0,-1.0,0.0,0.00043]
[1780350143064,49.54,71048.34,0.0,-1.0,0.0,0.00043]
[1780350148098,49.54,71047.79,0.0,-1.0,0.0,0.00043]
[1780350151121,49.54,71034.38,0.0,-1.0,0.0,0.00042]
[1780350152127,49.54,71027.29,0.0,-1.0,0.0,0.00041]
[1780350154140,49.54,71028.1,0.0,-1.0,0.0,0.00041]
[1780350159175,49.54,71023.71,0.0,-1.0,0.0,0.00041]
[1780350161188,49.54,71020.6,0.0,-1.0,0.0,0.0004]
[1780350167230,49.54,71018.99,0.0,-1.0,0.0,0.0004]
[1780350172266,49.54,71007.12,0.0,-1.0,0.0,0.00039]
[1780350173273,49.54,70996.97,0.0,-1.0,0.0,0.00039]
[1780350174280,49.54,70993.55,0.0,-1.0,0.0,0.00038]
[1780350177300,49.54,70989.79,0.0,-1.0,0.0,0.00038]
[1780350182338,49.54,70986.03,0.0,-1.0,0.0,0.00038]
[1780350187371,49.54,70987.72,0.0,-1.0,0.0,0.00038]
[1780350188378,49.54,70995.33,0.0,-1.0,0.0,0.00038]
[1780350189385,49.54,70997.42,0.0,-1.0,0.0,0.00039]
[1780350194422,49.54,70999.11,0.0,-1.0,0.0,0.00039]
[1780350199457,49.54,71000.61,0.0,-1.0,0.0,0.00039]
[1780350204492,49.54,70998.17,0.0,-1.0,0.0,0.00039]
[1780350211541,49.54,70996.93,0.0,-1.0,0.0,0.00038]
[1780350216576,49.54,70987.91,0.0,-1.0,0.0,0.00038]
[1780350217584,49.54,70981.41,0.0,-1.0,0.0,0.00037]
[1780350218589,49.54,70980.77,0.0,-1.0,0.0,0.00037]
[1780350223624,49.54,70972.83,0.0,-1.0,0.0,0.00036]
[1780350224631,49.54,70967.47,0.0,-1.0,0.0,0.00036]
[1780350226646,49.54,70914.29,0.0,-1.0,0.0,0.00032]
[1780350227658,49.54,70865.09,0.0,-1.0,0.0,0.00029]
[1780350228664,49.54,70865.88,0.0,-1.0,0.0,0.00029]
[1780350229671,49.54,70871.38,0.0,-1.0,0.0,0.00029]
[1780350230683,49.54,70871.16,0.0,-1.0,0.0,0.00029]
[1780350231689,49.54,70861.12,0.0,-1.0,0.0,0.00029]
[1780350232696,49.54,70853.63,0.0,-1.0,0.0,0.00028]
[1780350233718,49.54,70849.88,0.0,-1.0,0.0,0.00028]
[1780350234717,49.54,70861.6,0.0,-1.0,0.0,0.00029]
[1780350236731,49.54,70853.44,0.0,-1.0,0.0,0.00028]
[1780350238750,49.54,70851.05,0.0,-1.0,0.0,0.00028]
[1780350243783,49.54,70853.67,0.0,-1.0,0.0,0.00028]
[1780350245796,49.54,70860.69,0.0,-1.0,0.0,0.00029]
[1780350246804,49.54,70880.31,0.0,-1.0,0.0,0.0003]
[1780350247811,49.54,70892.35,0.0,-1.0,0.0,0.00031]
[1780350248817,49.54,70894.3,0.0,-1.0,0.0,0.00031]
[1780350249825,49.54,70915.23,0.0,-1.0,0.0,0.00032]
[1780350251341,49.54,70945.13,0.0,-1.0,0.0,0.00034]
[1780350251861,49.54,70945.54,0.0,-1.0,0.0,0.00034]
[1780350252846,49.54,70955.6,0.0,-1.0,0.0,0.00035]
[1780350253852,49.54,70954.81,0.0,-1.0,0.0,0.00035]
[1780350254859,49.54,70947.15,0.0,-1.0,0.0,0.00034]
[1780350255867,49.54,70943.16,0.0,-1.0,0.0,0.00034]
[1780350256875,49.54,70937.69,0.0,-1.0,0.0,0.00034]
[1780350257881,49.54,70936.21,0.0,-1.0,0.0,0.00034]
[1780350259894,49.54,70930.15,0.0,-1.0,0.0,0.00033]
[1780350261411,49.54,70927.33,0.0,-1.0,0.0,0.00033]
[1780350266944,49.54,70929.46,0.0,-1.0,0.0,0.00033]
[1780350271978,49.54,70928.64,0.0,-1.0,0.0,0.00033]
[1780350277014,49.54,70919.9,0.0,-1.0,0.0,0.00032]
[1780350278021,49.54,70907.08,0.0,-1.0,0.0,0.00031]
[1780350279027,49.54,70912.88,0.0,-1.0,0.0,0.00032]
[1780350280034,49.54,70916.93,0.0,-1.0,0.0,0.00032]
[1780350281557,49.54,70930.77,0.0,-1.0,0.0,0.00033]
[1780350283056,49.54,70931.39,0.0,-1.0,0.0,0.00033]
[1780350288091,49.54,70928.7,0.0,-1.0,0.0,0.00033]
[1780350293126,49.54,70928.83,0.0,-1.0,0.0,0.00033]
[1780350298161,49.54,70926.25,0.0,-1.0,0.0,0.00033]
[1780350303196,49.54,70930.08,0.0,-1.0,0.0,0.00033]
[1780350308231,49.54,70932.01,0.0,-1.0,0.0,0.00033]
[1780350313268,49.54,70931.81,0.0,-1.0,0.0,0.00033]
[1780350318302,49.54,70930.42,0.0,-1.0,0.0,0.00033]
[1780350323336,49.54,70929.76,0.0,-1.0,0.0,0.00033]
[1780350328371,49.54,70929.34,0.0,-1.0,0.0,0.00033]
[1780350333407,49.54,70928.16,0.0,-1.0,0.0,0.00033]
[1780350336434,49.54,70922.39,0.0,-1.0,0.0,0.00032]
[1780350338443,49.54,70913.54,0.0,-1.0,0.0,0.00032]
[1780350339450,49.54,70906.11,0.0,-1.0,0.0,0.00031]
[1780350340456,49.54,70904.29,0.0,-1.0,0.0,0.00031]
[1780350345491,49.54,70903.3,0.0,-1.0,0.0,0.00031]
[1780350350527,49.54,70903.78,0.0,-1.0,0.0,0.00031]
[1780350355562,49.54,70907.32,0.0,-1.0,0.0,0.00031]
[1780350360597,49.54,70905.71,0.0,-1.0,0.0,0.00031]
[1780350361604,49.54,70917.34,0.0,-1.0,0.0,0.00032]
[1780350362611,49.54,70924.76,0.0,-1.0,0.0,0.00032]
[1780350363618,49.54,70926.11,0.0,-1.0,0.0,0.00033]
[1780350368653,49.54,70927.54,0.0,-1.0,0.0,0.00033]
[1780350373688,49.54,70930.88,0.0,-1.0,0.0,0.00033]
[1780350375702,49.54,70936.93,0.0,-1.0,0.0,0.00033]
[1780350380737,49.54,70937.09,0.0,-1.0,0.0,0.00033]
[1780350384764,49.54,70926.86,0.0,-1.0,0.0,0.00033]
[1780350385774,49.54,70926.37,0.0,-1.0,0.0,0.00033]
[1780350390806,49.54,70925.68,0.0,-1.0,0.0,0.00033]
[1780350392822,49.54,70903.36,0.0,-1.0,0.0,0.00031]
[1780350393828,49.54,70898.14,0.0,-1.0,0.0,0.00031]
[1780350395842,49.54,70891.88,0.0,-1.0,0.0,0.0003]
[1780350396848,49.54,70888.46,0.0,-1.0,0.0,0.0003]
[1780350401884,49.54,70888.24,0.0,-1.0,0.0,0.0003]
[1780350403899,49.54,70920.03,0.0,-1.0,0.0,0.00032]
[1780350404904,49.54,70920.03,0.0,-1.0,0.0,0.00032]
[1780350405911,49.54,70921.61,0.0,-1.0,0.0,0.00032]
[1780350407928,49.54,70911.38,0.0,-1.0,0.0,0.00031]
[1780350408932,49.54,70900.51,0.0,-1.0,0.0,0.00031]
[1780350409940,49.54,70894.89,0.0,-1.0,0.0,0.0003]
[1780350410948,49.54,70890.14,0.0,-1.0,0.0,0.0003]
[1780350412472,49.54,70899.87,0.0,-1.0,0.0,0.00031]
[1780350413968,49.54,70902.7,0.0,-1.0,0.0,0.00031]
[1780350416988,49.54,70919.77,0.0,-1.0,0.0,0.00032]
[1780350417999,49.54,70937.16,0.0,-1.0,0.0,0.00033]
[1780350419003,49.54,70936.51,0.0,-1.0,0.0,0.00033]
[1780350422542,49.54,70943.73,0.0,-1.0,0.0,0.00034]
[1780350425050,49.54,70955.22,0.0,-1.0,0.0,0.00034]
[1780350426054,49.54,70958.32,0.0,-1.0,0.0,0.00035]
[1780350428067,49.54,70953.39,0.0,-1.0,0.0,0.00034]
[1780350429074,49.54,70950.44,0.0,-1.0,0.0,0.00034]
[1780350432614,49.54,70941.2,0.0,-1.0,0.0,0.00033]
[1780350435118,49.54,70931.59,0.0,-1.0,0.0,0.00033]
[1780350436125,49.54,70927.78,0.0,-1.0,0.0,0.00033]
[1780350438139,49.54,70926.68,0.0,-1.0,0.0,0.00032]
[1780350442684,49.54,70920.09,0.0,-1.0,0.0,0.00032]
[1780350445188,49.54,70925.7,0.0,-1.0,0.0,0.00032]
[1780350446194,49.54,70931.13,0.0,-1.0,0.0,0.00033]
[1780350447202,49.54,70931.93,0.0,-1.0,0.0,0.00033]
[1780350452753,49.54,70937.1,0.0,-1.0,0.0,0.00033]
[1780350455267,49.54,70940.98,0.0,-1.0,0.0,0.00033]
[1780350460302,49.54,70942.33,0.0,-1.0,0.0,0.00033]
[1780350465336,49.54,70942.08,0.0,-1.0,0.0,0.00033]
[1780350466344,49.54,70949.6,0.0,-1.0,0.0,0.00034]
[1780350467351,49.54,70945.77,0.0,-1.0,0.0,0.00034]
[1780350469366,49.54,70941.89,0.0,-1.0,0.0,0.00033]
[1780350472894,49.54,70934.29,0.0,-1.0,0.0,0.00033]
[1780350477421,49.54,70932.02,0.0,-1.0,0.0,0.00033]
[1780350478440,49.54,70963.54,0.0,-1.0,0.0,0.00035]
[1780350479443,49.54,70963.42,0.0,-1.0,0.0,0.00035]
[1780350480451,49.54,70962.66,0.0,-1.0,0.0,0.00035]
[1780350484478,49.54,70969.2,0.0,-1.0,0.0,0.00035]
[1780350489513,49.54,70967.37,0.0,-1.0,0.0,0.00035]
[1780350493542,49.54,70972.73,0.0,-1.0,0.0,0.00036]
[1780350495557,49.54,70973.26,0.0,-1.0,0.0,0.00036]
[1780350497574,49.54,70977.95,0.0,-1.0,0.0,0.00036]
[1780350502606,49.54,70986.02,0.0,-1.0,0.0,0.00037]
[1780350504620,49.54,70993.43,0.0,-1.0,0.0,0.00037]
[1780350508648,49.54,70997.9,0.0,-1.0,0.0,0.00038]
[1780350513688,49.54,70998.26,0.0,-1.0,0.0,0.00037]
[1780350516707,49.54,70990.96,0.0,-1.0,0.0,0.00037]
[1780350517714,49.54,70985.6,0.0,-1.0,0.0,0.00036]
[1780350518721,49.54,70984.65,0.0,-1.0,0.0,0.00036]
[1780350521748,49.54,70979.84,0.0,-1.0,0.0,0.00036]
[1780350522757,49.54,70992.61,0.0,-1.0,0.0,0.00037]
[1780350523762,49.54,70992.25,0.0,-1.0,0.0,0.00037]
[1780350526784,49.54,70999.35,0.0,-1.0,0.0,0.00037]
[1780350527789,49.54,70999.35,0.0,-1.0,0.0,0.00037]
[1780350530811,49.54,70981.16,0.0,-1.0,0.0,0.00036]
[1780350531819,49.54,70985.93,0.0,-1.0,0.0,0.00036]
[1780350532826,49.54,70981.11,0.0,-1.0,0.0,0.00036]
[1780350533833,49.54,70974.77,0.0,-1.0,0.0,0.00036]
[1780350534958,49.54,70977.94,0.0,-1.0,0.0,0.00036]
[1780350536889,49.54,70987.87,0.0,-1.0,0.0,0.00037]
[1780350537899,49.54,70989.11,0.0,-1.0,0.0,0.00037]
[1780350542931,49.54,70992.92,0.0,-1.0,0.0,0.00037]
[1780350547968,49.54,70993.74,0.0,-1.0,0.0,0.00037]
[1780350551994,49.54,70987.06,0.0,-1.0,0.0,0.00036]
[1780350555017,49.54,70984.73,0.0,-1.0,0.0,0.00036]
[1780350560057,49.54,70990.34,0.0,-1.0,0.0,0.00037]
[1780350562067,49.54,70991.13,0.0,-1.0,0.0,0.00037]
[1780350564080,49.54,70996.43,0.0,-1.0,0.0,0.00037]
[1780350569118,49.54,70998.34,0.0,-1.0,0.0,0.00037]
[1780350571134,49.54,71009.11,0.0,-1.0,0.0,0.00038]
[1780350572137,49.54,71017.32,0.0,-1.0,0.0,0.00039]
[1780350575158,49.54,71007.45,0.0,-1.0,0.0,0.00038]
[1780350577173,49.54,71001.88,0.0,-1.0,0.0,0.00037]
[1780350582209,49.54,70997.92,0.0,-1.0,0.0,0.00037]
[1780350587243,49.54,70994.82,0.0,-1.0,0.0,0.00037]
[1780350592278,49.54,70994.52,0.0,-1.0,0.0,0.00037]
[1780350593792,49.54,71002.41,0.0,-1.0,0.0,0.00037]
[1780350595299,49.54,71007.0,0.0,-1.0,0.0,0.00038]
[1780350598320,49.54,71012.04,0.0,-1.0,0.0,0.00038]
[1780350603864,49.54,71013.87,0.0,-1.0,0.0,0.00038]
[1780350609397,49.54,71015.06,0.0,-1.0,0.0,0.00039]
[1780350614433,49.54,71015.54,0.0,-1.0,0.0,0.00039]
[1780350619470,49.54,71014.62,0.0,-1.0,0.0,0.00038]
[1780350624502,49.54,71013.26,0.0,-1.0,0.0,0.00038]
[1780350626517,49.54,71006.63,0.0,-1.0,0.0,0.00038]
[1780350631552,49.54,71003.37,0.0,-1.0,0.0,0.00037]
[1780350636586,49.54,71001.4,0.0,-1.0,0.0,0.00037]
[1780350640615,49.54,71006.46,0.0,-1.0,0.0,0.00038]
[1780350645650,49.54,71008.04,0.0,-1.0,0.0,0.00038]
[1780350648674,49.54,71013.0,0.0,-1.0,0.0,0.00038]
[1780350653713,49.54,71015.33,0.0,-1.0,0.0,0.00038]
[1780350658747,49.54,71018.01,0.0,-1.0,0.0,0.00039]
[1780350663785,49.54,71019.18,0.0,-1.0,0.0,0.00039]
[1780350666803,49.54,71026.05,0.0,-1.0,0.0,0.00039]
[1780350671840,49.54,71029.71,0.0,-1.0,0.0,0.0004]
[1780350676872,49.54,71029.81,0.0,-1.0,0.0,0.0004]
[1780350682924,49.54,71028.8,0.0,-1.0,0.0,0.00039]
[1780350687958,49.54,71027.76,0.0,-1.0,0.0,0.00039]
[1780350694001,49.54,71026.86,0.0,-1.0,0.0,0.00039]
[1780350699037,49.54,71024.67,0.0,-1.0,0.0,0.00039]
[1780350704078,49.54,71018.07,0.0,-1.0,0.0,0.00038]
[1780350706093,49.54,71009.29,0.0,-1.0,0.0,0.00038]
[1780350707099,49.54,71007.31,0.0,-1.0,0.0,0.00037]
[1780350713141,49.54,71004.73,0.0,-1.0,0.0,0.00037]
[1780350718176,49.54,71007.08,0.0,-1.0,0.0,0.00037]
[1780350723211,49.54,71009.38,0.0,-1.0,0.0,0.00038]
[1780350729252,49.54,71011.45,0.0,-1.0,0.0,0.00038]
[1780350734784,49.54,71013.36,0.0,-1.0,0.0,0.00038]
[1780350740330,49.54,71016.28,0.0,-1.0,0.0,0.00038]
[1780350744854,49.54,71021.32,0.0,-1.0,0.0,0.00039]
[1780350750401,49.54,71019.77,0.0,-1.0,0.0,0.00038]
[1780350754924,49.54,71026.21,0.0,-1.0,0.0,0.00039]
[1780350760471,49.54,71030.73,0.0,-1.0,0.0,0.00039]
[1780350763492,49.54,71025.88,0.0,-1.0,0.0,0.00039]
[1780350768527,49.54,71026.28,0.0,-1.0,0.0,0.00039]
[1780350773562,49.54,71024.52,0.0,-1.0,0.0,0.00039]
[1780350778597,49.54,71020.74,0.0,-1.0,0.0,0.00038]
[1780350783631,49.54,71018.75,0.0,-1.0,0.0,0.00038]
[1780350785135,49.54,70999.41,0.0,-1.0,0.0,0.00037]
[1780350785646,49.54,70999.41,0.0,-1.0,0.0,0.00037]
[1780350789674,49.54,70989.6,0.0,-1.0,0.0,0.00036]
[1780350795206,49.54,70986.57,0.0,-1.0,0.0,0.00036]
[1780350798737,49.54,70981.16,0.0,-1.0,0.0,0.00035]
[1780350801758,49.54,70986.42,0.0,-1.0,0.0,0.00036]
[1780350806793,49.54,70988.99,0.0,-1.0,0.0,0.00036]
[1780350811829,49.54,70993.42,0.0,-1.0,0.0,0.00036]
[1780350813842,49.54,70987.49,0.0,-1.0,0.0,0.00036]
[1780350816865,49.54,70982.97,0.0,-1.0,0.0,0.00035]
[1780350822905,49.54,70981.68,0.0,-1.0,0.0,0.00035]
[1780350827940,49.54,70980.34,0.0,-1.0,0.0,0.00035]
[1780350832976,49.54,70980.02,0.0,-1.0,0.0,0.00035]
[1780350838009,49.54,70983.23,0.0,-1.0,0.0,0.00035]
[1780350841032,49.54,70971.2,0.0,-1.0,0.0,0.00034]
[1780350842039,49.54,70964.12,0.0,-1.0,0.0,0.00034]
[1780350843048,49.54,70962.56,0.0,-1.0,0.0,0.00034]
[1780350848082,49.54,70960.25,0.0,-1.0,0.0,0.00034]
[1780350852119,49.54,70952.16,0.0,-1.0,0.0,0.00033]
[1780350854127,49.54,70946.65,0.0,-1.0,0.0,0.00033]
[1780350855134,49.54,70944.18,0.0,-1.0,0.0,0.00032]
[1780350860170,49.54,70943.64,0.0,-1.0,0.0,0.00032]
[1780350865204,49.54,70951.77,0.0,-1.0,0.0,0.00033]
[1780350866213,49.54,70953.73,0.0,-1.0,0.0,0.00033]
[1780350871245,49.54,70954.06,0.0,-1.0,0.0,0.00033]
[1780350876317,49.54,70952.89,0.0,-1.0,0.0,0.00033]
[1780350880344,49.54,70945.85,0.0,-1.0,0.0,0.00032]
[1780350881351,49.54,70943.09,0.0,-1.0,0.0,0.00032]
[1780350886388,49.54,70946.52,0.0,-1.0,0.0,0.00032]
[1780350887394,49.54,70952.56,0.0,-1.0,0.0,0.00033]
[1780350888400,49.54,70954.57,0.0,-1.0,0.0,0.00033]
[1780350893436,49.54,70956.09,0.0,-1.0,0.0,0.00033]
[1780350898470,49.54,70956.71,0.0,-1.0,0.0,0.00033]
[1780350902503,49.54,70951.45,0.0,-1.0,0.0,0.00033]
[1780350903506,49.54,70940.85,0.0,-1.0,0.0,0.00032]
[1780350908545,49.54,70937.15,0.0,-1.0,0.0,0.00032]
[1780350913576,49.54,70932.51,0.0,-1.0,0.0,0.00031]
[1780350919618,49.54,70931.54,0.0,-1.0,0.0,0.00031]
[1780350922640,49.54,70926.52,0.0,-1.0,0.0,0.00031]
[1780350924654,49.54,70921.19,0.0,-1.0,0.0,0.00031]
[1780350926120,49.54,70912.7,0.0,-1.0,0.0,0.0003]
[1780350927675,49.54,70911.71,0.0,-1.0,0.0,0.0003]
[1780350932709,49.54,70909.34,0.0,-1.0,0.0,0.0003]
[1780350937745,49.54,70910.85,0.0,-1.0,0.0,0.0003]
[1780350942780,49.54,70911.11,0.0,-1.0,0.0,0.0003]
[1780350944794,49.54,70916.21,0.0,-1.0,0.0,0.0003]
[1780350946263,49.54,70929.3,0.0,-1.0,0.0,0.00031]
[1780350946808,49.54,70929.3,0.0,-1.0,0.0,0.00031]
[1780350951843,49.54,70929.13,0.0,-1.0,0.0,0.00031]
[1780350961912,49.54,70928.98,0.0,-1.0,0.0,0.00031]
[1780350966947,49.54,70927.58,0.0,-1.0,0.0,0.00031]
[1780350971983,49.54,70927.65,0.0,-1.0,0.0,0.00031]
[1780350977017,49.54,70925.29,0.0,-1.0,0.0,0.00031]
[1780350982053,49.54,70925.51,0.0,-1.0,0.0,0.00031]
[1780350987089,49.54,70924.13,0.0,-1.0,0.0,0.00031]
[1780350992123,49.54,70923.3,0.0,-1.0,0.0,0.0003]
[1780350997157,49.54,70923.83,0.0,-1.0,0.0,0.0003]
[1780351002192,49.54,70918.32,0.0,-1.0,0.0,0.0003]
[1780351007228,49.54,70911.52,0.0,-1.0,0.0,0.0003]
[1780351012263,49.54,70908.1,0.0,-1.0,0.0,0.00029]
[1780351014277,49.54,70905.29,0.0,-1.0,0.0,0.00029]
[1780351015291,49.54,70899.41,0.0,-1.0,0.0,0.00029]
[1780351016291,49.54,70893.48,0.0,-1.0,0.0,0.00029]
[1780351017298,49.54,70893.31,0.0,-1.0,0.0,0.00029]
[1780351022332,49.54,70891.5,0.0,-1.0,0.0,0.00028]
[1780351027367,49.54,70888.38,0.0,-1.0,0.0,0.00028]
[1780351032404,49.54,70888.27,0.0,-1.0,0.0,0.00028]
[1780351037439,49.54,70887.31,0.0,-1.0,0.0,0.00028]
[1780351042473,49.54,70886.4,0.0,-1.0,0.0,0.00028]
[1780351046501,49.54,70881.37,0.0,-1.0,0.0,0.00028]
[1780351051536,49.54,70882.56,0.0,-1.0,0.0,0.00028]
[1780351056571,49.54,70880.58,0.0,-1.0,0.0,0.00028]
[1780351062616,49.54,70883.0,0.0,-1.0,0.0,0.00028]
[1780351067108,49.54,70889.32,0.0,-1.0,0.0,0.00028]
[1780351067652,49.54,70889.32,0.0,-1.0,0.0,0.00028]
[1780351071679,49.54,70896.68,0.0,-1.0,0.0,0.00029]
[1780351075708,49.54,70906.44,0.0,-1.0,0.0,0.00029]
[1780351080743,49.54,70910.15,0.0,-1.0,0.0,0.00029]
[1780351085778,49.54,70907.53,0.0,-1.0,0.0,0.00029]
[1780351090812,49.54,70909.89,0.0,-1.0,0.0,0.00029]
[1780351095848,49.54,70909.44,0.0,-1.0,0.0,0.00029]
[1780351098876,49.54,70927.88,0.0,-1.0,0.0,0.00031]
[1780351103912,49.54,70932.42,0.0,-1.0,0.0,0.00031]
[1780351108946,49.54,70935.4,0.0,-1.0,0.0,0.00031]
[1780351111969,49.54,70945.5,0.0,-1.0,0.0,0.00032]
[1780351117466,49.54,70947.57,0.0,-1.0,0.0,0.00032]
[1780351120024,49.54,70961.02,0.0,-1.0,0.0,0.00033]
[1780351121031,49.54,70965.76,0.0,-1.0,0.0,0.00033]
[1780351123045,49.54,70972.68,0.0,-1.0,0.0,0.00033]
[1780351125059,49.54,70978.35,0.0,-1.0,0.0,0.00034]
[1780351130097,49.54,70977.78,0.0,-1.0,0.0,0.00034]
[1780351133114,49.54,70984.17,0.0,-1.0,0.0,0.00034]
[1780351136138,49.54,70989.87,0.0,-1.0,0.0,0.00035]
[1780351138149,49.54,70992.89,0.0,-1.0,0.0,0.00035]
[1780351141174,49.54,70997.29,0.0,-1.0,0.0,0.00035]
[1780351142179,49.54,70989.59,0.0,-1.0,0.0,0.00035]
[1780351143184,49.54,70984.16,0.0,-1.0,0.0,0.00034]
[1780351144193,49.54,70979.03,0.0,-1.0,0.0,0.00034]
[1780351149228,49.54,70977.9,0.0,-1.0,0.0,0.00034]
[1780351154262,49.54,70976.14,0.0,-1.0,0.0,0.00034]
[1780351159297,49.54,70970.89,0.0,-1.0,0.0,0.00033]
[1780351162318,49.54,70964.7,0.0,-1.0,0.0,0.00033]
[1780351167354,49.54,70953.22,0.0,-1.0,0.0,0.00032]
[1780351172389,49.54,70950.27,0.0,-1.0,0.0,0.00032]
[1780351177889,49.54,70945.49,0.0,-1.0,0.0,0.00031]
[1780351183466,49.54,70943.36,0.0,-1.0,0.0,0.00031]
[1780351188501,49.54,70942.07,0.0,-1.0,0.0,0.00031]
[1780351193536,49.54,70943.51,0.0,-1.0,0.0,0.00031]
[1780351198575,49.54,70943.01,0.0,-1.0,0.0,0.00031]
[1780351203628,49.54,70943.66,0.0,-1.0,0.0,0.00031]
[1780351204636,49.54,70935.08,0.0,-1.0,0.0,0.00031]
[1780351205637,49.54,70931.61,0.0,-1.0,0.0,0.0003]
[1780351207654,49.54,70924.18,0.0,-1.0,0.0,0.0003]
[1780351208660,49.54,70923.35,0.0,-1.0,0.0,0.0003]
[1780351209666,49.54,70930.04,0.0,-1.0,0.0,0.0003]
[1780351210677,49.54,70933.85,0.0,-1.0,0.0,0.00031]
[1780351211681,49.54,70939.06,0.0,-1.0,0.0,0.00031]
[1780351212687,49.54,70941.31,0.0,-1.0,0.0,0.00031]
[1780351217725,49.54,70931.62,0.0,-1.0,0.0,0.0003]
[1780351218732,49.54,70928.6,0.0,-1.0,0.0,0.0003]
[1780351222766,49.54,70906.09,0.0,-1.0,0.0,0.00029]
[1780351223772,49.54,70904.56,0.0,-1.0,0.0,0.00029]
[1780351226798,49.54,70894.58,0.0,-1.0,0.0,0.00028]
[1780351227812,49.54,70891.76,0.0,-1.0,0.0,0.00028]
[1780351232845,49.54,70884.33,0.0,-1.0,0.0,0.00027]
[1780351233848,49.54,70872.11,0.0,-1.0,0.0,0.00027]
[1780351234871,49.54,70868.87,0.0,-1.0,0.0,0.00026]
[1780351235892,49.54,70875.66,0.0,-1.0,0.0,0.00027]
[1780351236896,49.54,70883.63,0.0,-1.0,0.0,0.00027]
[1780351237901,49.54,70884.86,0.0,-1.0,0.0,0.00027]
[1780351239916,49.54,70874.74,0.0,-1.0,0.0,0.00027]
[1780351240923,49.54,70875.03,0.0,-1.0,0.0,0.00027]
[1780351245961,49.54,70874.99,0.0,-1.0,0.0,0.00027]
[1780351246969,49.54,70883.33,0.0,-1.0,0.0,0.00027]
[1780351248396,49.54,70889.09,0.0,-1.0,0.0,0.00028]
[1780351250002,49.54,70894.23,0.0,-1.0,0.0,0.00028]
[1780351252023,49.54,70888.09,0.0,-1.0,0.0,0.00028]
[1780351253022,49.54,70888.09,0.0,-1.0,0.0,0.00028]
[1780351254032,49.54,70888.0,0.0,-1.0,0.0,0.00028]
[1780351258468,49.54,70882.28,0.0,-1.0,0.0,0.00027]
[1780351263089,49.54,70874.3,0.0,-1.0,0.0,0.00027]
[1780351266113,49.54,70861.87,0.0,-1.0,0.0,0.00026]
[1780351267139,49.54,70859.15,0.0,-1.0,0.0,0.00026]
[1780351268538,49.54,70836.27,0.0,-1.0,0.0,0.00025]
[1780351270149,49.54,70846.33,0.0,-1.0,0.0,0.00025]
[1780351271161,49.54,70848.27,0.0,-1.0,0.0,0.00025]
[1780351276192,49.54,70846.75,0.0,-1.0,0.0,0.00025]
[1780351278613,49.54,70852.58,0.0,-1.0,0.0,0.00026]
[1780351280220,49.54,70859.6,0.0,-1.0,0.0,0.00026]
[1780351284249,49.54,70863.55,0.0,-1.0,0.0,0.00026]
[1780351286264,49.54,70871.58,0.0,-1.0,0.0,0.00027]
[1780351288683,49.54,70878.43,0.0,-1.0,0.0,0.00027]
[1780351291298,49.54,70882.65,0.0,-1.0,0.0,0.00027]
[1780351294319,49.54,70890.79,0.0,-1.0,0.0,0.00028]
[1780351297341,49.54,70881.35,0.0,-1.0,0.0,0.00027]
[1780351298754,49.54,70876.23,0.0,-1.0,0.0,0.00027]
[1780351300360,49.54,70868.43,0.0,-1.0,0.0,0.00026]
[1780351302375,49.54,70859.03,0.0,-1.0,0.0,0.00026]
[1780351303382,49.54,70854.07,0.0,-1.0,0.0,0.00025]
[1780351304390,49.54,70848.95,0.0,-1.0,0.0,0.00025]
[1780351309424,49.54,70843.96,0.0,-1.0,0.0,0.00025]
[1780351314461,49.54,70839.55,0.0,-1.0,0.0,0.00025]
[1780351318894,49.54,70843.82,0.0,-1.0,0.0,0.00025]
[1780351323524,49.54,70856.68,0.0,-1.0,0.0,0.00026]
[1780351325538,49.54,70850.27,0.0,-1.0,0.0,0.00025]
[1780351330573,49.54,70848.41,0.0,-1.0,0.0,0.00025]
[1780351334601,49.54,70853.13,0.0,-1.0,0.0,0.00025]
[1780351339636,49.54,70855.41,0.0,-1.0,0.0,0.00026]
[1780351344671,49.54,70857.07,0.0,-1.0,0.0,0.00026]
[1780351347692,49.54,70848.14,0.0,-1.0,0.0,0.00025]
[1780351348702,49.54,70836.79,0.0,-1.0,0.0,0.00025]
[1780351349706,49.54,70830.56,0.0,-1.0,0.0,0.00024]
[1780351350713,49.54,70822.32,0.0,-1.0,0.0,0.00024]
[1780351351725,49.54,70820.13,0.0,-1.0,0.0,0.00024]
[1780351352727,49.54,70812.75,0.0,-1.0,0.0,0.00023]
[1780351353767,49.54,70821.35,0.0,-1.0,0.0,0.00024]
[1780351354765,49.54,70820.67,0.0,-1.0,0.0,0.00024]
[1780351355773,49.54,70815.3,0.0,-1.0,0.0,0.00023]
[1780351356785,49.54,70809.72,0.0,-1.0,0.0,0.00023]
[1780351357834,49.54,70804.0,0.0,-1.0,0.0,0.00023]
[1780351359838,49.54,70802.58,0.0,-1.0,0.0,0.00023]
[1780351362882,49.54,70797.32,0.0,-1.0,0.0,0.00022]
[1780351365881,49.54,70806.13,0.0,-1.0,0.0,0.00023]
[1780351366886,49.54,70805.87,0.0,-1.0,0.0,0.00023]
[1780351371921,49.54,70805.2,0.0,-1.0,0.0,0.00023]
[1780351374941,49.54,70811.47,0.0,-1.0,0.0,0.00023]
[1780351375951,49.54,70824.21,0.0,-1.0,0.0,0.00024]
[1780351376957,49.54,70829.51,0.0,-1.0,0.0,0.00024]
[1780351377963,49.54,70838.41,0.0,-1.0,0.0,0.00024]
[1780351378971,49.54,70840.41,0.0,-1.0,0.0,0.00025]
[1780351380995,49.54,70845.19,0.0,-1.0,0.0,0.00025]
[1780351381996,49.54,70853.01,0.0,-1.0,0.0,0.00025]
[1780351383002,49.54,70849.25,0.0,-1.0,0.0,0.00025]
[1780351387028,49.54,70862.82,0.0,-1.0,0.0,0.00026]
[1780351388036,49.54,70863.8,0.0,-1.0,0.0,0.00026]
[1780351390052,49.54,70858.08,0.0,-1.0,0.0,0.00026]
[1780351391057,49.54,70857.09,0.0,-1.0,0.0,0.00025]
[1780351393073,49.54,70866.89,0.0,-1.0,0.0,0.00026]
[1780351394083,49.54,70866.89,0.0,-1.0,0.0,0.00026]
[1780351399567,49.54,70863.3,0.0,-1.0,0.0,0.00026]
[1780351405160,49.54,70858.06,0.0,-1.0,0.0,0.00026]
[1780351406178,49.54,70852.75,0.0,-1.0,0.0,0.00025]
[1780351408193,49.54,70837.04,0.0,-1.0,0.0,0.00024]
[1780351409670,49.54,70829.43,0.0,-1.0,0.0,0.00024]
[1780351411213,49.54,70828.99,0.0,-1.0,0.0,0.00024]
[1780351415241,49.54,70823.54,0.0,-1.0,0.0,0.00024]
[1780351419740,49.54,70829.5,0.0,-1.0,0.0,0.00024]
[1780351421300,49.54,70836.62,0.0,-1.0,0.0,0.00024]
[1780351422306,49.54,70840.32,0.0,-1.0,0.0,0.00024]
[1780351426338,49.54,70835.26,0.0,-1.0,0.0,0.00024]
[1780351431371,49.54,70839.09,0.0,-1.0,0.0,0.00024]
[1780351436408,49.54,70838.77,0.0,-1.0,0.0,0.00024]
[1780351441443,49.54,70841.87,0.0,-1.0,0.0,0.00025]
[1780351446480,49.54,70842.41,0.0,-1.0,0.0,0.00025]
[1780351447486,49.54,70846.98,0.0,-1.0,0.0,0.00025]
[1780351452521,49.54,70847.61,0.0,-1.0,0.0,0.00025]
[1780351453528,49.54,70842.01,0.0,-1.0,0.0,0.00025]
[1780351456549,49.54,70835.97,0.0,-1.0,0.0,0.00024]
[1780351461585,49.54,70829.05,0.0,-1.0,0.0,0.00024]
[1780351466621,49.54,70830.62,0.0,-1.0,0.0,0.00024]
[1780351471655,49.54,70831.45,0.0,-1.0,0.0,0.00024]
[1780351476691,49.54,70829.18,0.0,-1.0,0.0,0.00024]
[1780351481724,49.54,70828.75,0.0,-1.0,0.0,0.00024]
[1780351484746,49.54,70823.73,0.0,-1.0,0.0,0.00023]
[1780351489782,49.54,70823.49,0.0,-1.0,0.0,0.00023]
[1780351494822,49.54,70821.85,0.0,-1.0,0.0,0.00023]
[1780351495828,49.54,70814.34,0.0,-1.0,0.0,0.00023]
[1780351496836,49.54,70810.41,0.0,-1.0,0.0,0.00023]
[1780351499857,49.54,70801.03,0.0,-1.0,0.0,0.00022]
[1780351500864,49.54,70795.3,0.0,-1.0,0.0,0.00022]
[1780351501872,49.54,70795.18,0.0,-1.0,0.0,0.00022]
[1780351504893,49.54,70787.63,0.0,-1.0,0.0,0.00022]
[1780351505907,49.54,70780.32,0.0,-1.0,0.0,0.00021]
[1780351506906,49.54,70775.1,0.0,-1.0,0.0,0.00021]
[1780351507913,49.54,70764.21,0.0,-1.0,0.0,0.00021]
[1780351508921,49.54,70767.5,0.0,-1.0,0.0,0.00021]
[1780351512950,49.54,70757.05,0.0,-1.0,0.0,0.0002]
[1780351513955,49.54,70753.72,0.0,-1.0,0.0,0.0002]
[1780351517984,49.54,70754.23,0.0,-1.0,0.0,0.0002]
[1780351518992,49.54,70759.48,0.0,-1.0,0.0,0.0002]
[1780351519997,49.54,70758.69,0.0,-1.0,0.0,0.0002]
[1780351524032,49.54,70766.66,0.0,-1.0,0.0,0.00021]
[1780351525038,49.54,70777.72,0.0,-1.0,0.0,0.00021]
[1780351526043,49.54,70781.58,0.0,-1.0,0.0,0.00021]
[1780351527049,49.54,70782.34,0.0,-1.0,0.0,0.00021]
[1780351530072,49.54,70793.2,0.0,-1.0,0.0,0.00022]
[1780351531078,49.54,70801.41,0.0,-1.0,0.0,0.00022]
[1780351532086,49.54,70802.4,0.0,-1.0,0.0,0.00022]
[1780351534101,49.54,70814.83,0.0,-1.0,0.0,0.00023]
[1780351535110,49.54,70814.83,0.0,-1.0,0.0,0.00023]
[1780351537130,49.54,70814.88,0.0,-1.0,0.0,0.00023]
[1780351542164,49.54,70813.73,0.0,-1.0,0.0,0.00023]
[1780351547196,49.54,70814.35,0.0,-1.0,0.0,0.00023]
[1780351552235,49.54,70813.54,0.0,-1.0,0.0,0.00023]
[1780351554250,49.54,70821.89,0.0,-1.0,0.0,0.00023]
[1780351555257,49.54,70825.13,0.0,-1.0,0.0,0.00023]
[1780351558285,49.54,70826.0,0.0,-1.0,0.0,0.00023]
[1780351560749,49.54,70839.64,0.0,-1.0,0.0,0.00024]
[1780351566351,49.54,70840.2,0.0,-1.0,0.0,0.00024]
[1780351571386,49.54,70840.67,0.0,-1.0,0.0,0.00024]
[1780351573401,49.54,70846.53,0.0,-1.0,0.0,0.00024]
[1780351574407,49.54,70847.82,0.0,-1.0,0.0,0.00025]
[1780351576424,49.54,70836.26,0.0,-1.0,0.0,0.00024]
[1780351577431,49.54,70832.82,0.0,-1.0,0.0,0.00024]
[1780351579445,49.54,70829.35,0.0,-1.0,0.0,0.00024]
[1780351582477,49.54,70819.92,0.0,-1.0,0.0,0.00023]
[1780351584483,49.54,70807.33,0.0,-1.0,0.0,0.00022]
[1780351585490,49.54,70804.83,0.0,-1.0,0.0,0.00022]
[1780351590978,49.54,70797.22,0.0,-1.0,0.0,0.00022]
[1780351593550,49.54,70792.86,0.0,-1.0,0.0,0.00022]
[1780351598585,49.54,70791.1,0.0,-1.0,0.0,0.00022]
[1780351602616,49.54,70784.54,0.0,-1.0,0.0,0.00021]
[1780351603620,49.54,70776.84,0.0,-1.0,0.0,0.00021]
[1780351607649,49.54,70772.14,0.0,-1.0,0.0,0.00021]
[1780351612683,49.54,70774.57,0.0,-1.0,0.0,0.00021]
[1780351616712,49.54,70767.64,0.0,-1.0,0.0,0.0002]
[1780351618725,49.54,70761.51,0.0,-1.0,0.0,0.0002]
[1780351623760,49.54,70764.72,0.0,-1.0,0.0,0.0002]
[1780351628802,49.54,70764.02,0.0,-1.0,0.0,0.0002]
[1780351631315,49.54,70753.87,0.0,-1.0,0.0,0.0002]
[1780351636853,49.54,70749.1,0.0,-1.0,0.0,0.0002]
[1780351641887,49.54,70748.39,0.0,-1.0,0.0,0.0002]
[1780351646924,49.54,70742.76,0.0,-1.0,0.0,0.00019]
[1780351648937,49.54,70734.61,0.0,-1.0,0.0,0.00019]
[1780351651958,49.54,70740.02,0.0,-1.0,0.0,0.00019]
[1780351656997,49.54,70740.6,0.0,-1.0,0.0,0.00019]
[1780351662033,49.54,70737.77,0.0,-1.0,0.0,0.00019]
[1780351667071,49.54,70738.5,0.0,-1.0,0.0,0.00019]
[1780351672106,49.54,70739.54,0.0,-1.0,0.0,0.00019]
[1780351677142,49.54,70739.94,0.0,-1.0,0.0,0.00019]
[1780351682176,49.54,70742.32,0.0,-1.0,0.0,0.00019]
[1780351684190,49.54,70736.38,0.0,-1.0,0.0,0.00019]
[1780351685198,49.54,70733.66,0.0,-1.0,0.0,0.00019]
[1780351690232,49.54,70735.91,0.0,-1.0,0.0,0.00019]
[1780351693252,49.54,70741.45,0.0,-1.0,0.0,0.00019]
[1780351694259,49.54,70743.43,0.0,-1.0,0.0,0.00019]
[1780351699294,49.54,70744.26,0.0,-1.0,0.0,0.00019]
[1780351704329,49.54,70741.51,0.0,-1.0,0.0,0.00019]
[1780351710372,49.54,70744.06,0.0,-1.0,0.0,0.00019]
[1780351712387,49.54,70752.05,0.0,-1.0,0.0,0.0002]
[1780351713394,49.54,70759.11,0.0,-1.0,0.0,0.0002]
[1780351714400,49.54,70757.01,0.0,-1.0,0.0,0.0002]
[1780351719436,49.54,70756.23,0.0,-1.0,0.0,0.0002]
[1780351721450,49.54,70762.9,0.0,-1.0,0.0,0.0002]
[1780351723469,49.54,70754.45,0.0,-1.0,0.0,0.0002]
[1780351725479,49.54,70748.86,0.0,-1.0,0.0,0.00019]
[1780351726493,49.54,70755.07,0.0,-1.0,0.0,0.0002]
[1780351727494,49.54,70755.23,0.0,-1.0,0.0,0.0002]
[1780351732539,49.54,70752.97,0.0,-1.0,0.0,0.0002]
[1780351735552,49.54,70748.48,0.0,-1.0,0.0,0.00019]
[1780351740587,49.54,70746.67,0.0,-1.0,0.0,0.00019]
[1780351742093,49.54,70756.68,0.0,-1.0,0.0,0.0002]
[1780351743607,49.54,70757.81,0.0,-1.0,0.0,0.0002]
[1780351746627,49.54,70769.76,0.0,-1.0,0.0,0.0002]
[1780351747635,49.54,70776.39,0.0,-1.0,0.0,0.00021]
[1780351748642,49.54,70777.9,0.0,-1.0,0.0,0.00021]
[1780351752163,49.54,70768.51,0.0,-1.0,0.0,0.0002]
[1780351753676,49.54,70766.31,0.0,-1.0,0.0,0.0002]
[1780351755692,49.54,70769.39,0.0,-1.0,0.0,0.0002]
[1780351756701,49.54,70772.37,0.0,-1.0,0.0,0.0002]
[1780351759720,49.54,70778.4,0.0,-1.0,0.0,0.00021]
[1780351760727,49.54,70779.04,0.0,-1.0,0.0,0.00021]
[1780351764753,49.54,70783.61,0.0,-1.0,0.0,0.00021]
[1780351767775,49.54,70791.01,0.0,-1.0,0.0,0.00021]
[1780351768781,49.54,70791.78,0.0,-1.0,0.0,0.00021]
[1780351770795,49.54,70797.45,0.0,-1.0,0.0,0.00022]
[1780351775830,49.54,70796.44,0.0,-1.0,0.0,0.00021]
[1780351780866,49.54,70796.19,0.0,-1.0,0.0,0.00021]
[1780351785900,49.54,70796.75,0.0,-1.0,0.0,0.00021]
[1780351787916,49.54,70789.41,0.0,-1.0,0.0,0.00021]
[1780351790935,49.54,70795.1,0.0,-1.0,0.0,0.00021]
[1780351792445,49.54,70802.07,0.0,-1.0,0.0,0.00022]
[1780351796980,49.54,70808.51,0.0,-1.0,0.0,0.00022]
[1780351798992,49.54,70817.61,0.0,-1.0,0.0,0.00022]
[1780351802516,49.54,70823.69,0.0,-1.0,0.0,0.00023]
[1780351806044,49.54,70832.57,0.0,-1.0,0.0,0.00023]
[1780351811085,49.54,70838.34,0.0,-1.0,0.0,0.00023]
[1780351816116,49.54,70840.53,0.0,-1.0,0.0,0.00024]
[1780351821151,49.54,70842.99,0.0,-1.0,0.0,0.00024]
[1780351824171,49.54,70855.98,0.0,-1.0,0.0,0.00024]
[1780351825178,49.54,70862.66,0.0,-1.0,0.0,0.00025]
[1780351826186,49.54,70861.9,0.0,-1.0,0.0,0.00025]
[1780351829206,49.54,70854.87,0.0,-1.0,0.0,0.00024]
[1780351833234,49.54,70864.67,0.0,-1.0,0.0,0.00025]
[1780351835249,49.54,70868.68,0.0,-1.0,0.0,0.00025]
[1780351836255,49.54,70865.7,0.0,-1.0,0.0,0.00025]
[1780351838272,49.54,70857.64,0.0,-1.0,0.0,0.00024]
[1780351839276,49.54,70859.39,0.0,-1.0,0.0,0.00024]
[1780351844312,49.54,70864.67,0.0,-1.0,0.0,0.00025]
[1780351845318,49.54,70865.36,0.0,-1.0,0.0,0.00025]
[1780351850359,49.54,70864.44,0.0,-1.0,0.0,0.00025]
[1780351852374,49.54,70871.8,0.0,-1.0,0.0,0.00025]
[1780351853378,49.54,70877.24,0.0,-1.0,0.0,0.00025]
[1780351854385,49.54,70877.03,0.0,-1.0,0.0,0.00025]
[1780351859419,49.54,70880.18,0.0,-1.0,0.0,0.00026]
[1780351861433,49.54,70874.17,0.0,-1.0,0.0,0.00025]
[1780351863450,49.54,70871.58,0.0,-1.0,0.0,0.00025]
[1780351868484,49.54,70868.91,0.0,-1.0,0.0,0.00025]
[1780351872513,49.54,70863.63,0.0,-1.0,0.0,0.00025]
[1780351877546,49.54,70855.36,0.0,-1.0,0.0,0.00024]
[1780351880567,49.54,70853.14,0.0,-1.0,0.0,0.00024]
[1780351885604,49.54,70852.81,0.0,-1.0,0.0,0.00024]
[1780351890638,49.54,70851.7,0.0,-1.0,0.0,0.00024]
[1780351891645,49.54,70842.8,0.0,-1.0,0.0,0.00023]
[1780351892652,49.54,70842.96,0.0,-1.0,0.0,0.00023]
[1780351897698,49.54,70848.18,0.0,-1.0,0.0,0.00024]
[1780351903246,49.54,70856.48,0.0,-1.0,0.0,0.00024]
[1780351905755,49.54,70857.57,0.0,-1.0,0.0,0.00024]
[1780351910790,49.54,70857.89,0.0,-1.0,0.0,0.00024]
[1780351915832,49.54,70858.79,0.0,-1.0,0.0,0.00024]
[1780351919853,49.54,70852.15,0.0,-1.0,0.0,0.00024]
[1780351923386,49.54,70846.14,0.0,-1.0,0.0,0.00024]
[1780351928917,49.54,70846.52,0.0,-1.0,0.0,0.00024]
[1780351933951,49.54,70841.47,0.0,-1.0,0.0,0.00023]
[1780351937980,49.54,70854.83,0.0,-1.0,0.0,0.00024]
[1780351938987,49.54,70868.16,0.0,-1.0,0.0,0.00025]
[1780351939994,49.54,70872.07,0.0,-1.0,0.0,0.00025]
[1780351942008,49.54,70878.36,0.0,-1.0,0.0,0.00025]
[1780351947042,49.54,70883.01,0.0,-1.0,0.0,0.00026]
[1780351951070,49.54,70888.61,0.0,-1.0,0.0,0.00026]
[1780351956108,49.54,70887.89,0.0,-1.0,0.0,0.00026]
[1780351961144,49.54,70891.8,0.0,-1.0,0.0,0.00026]
[1780351966179,49.54,70889.04,0.0,-1.0,0.0,0.00026]
[1780351971213,49.54,70887.14,0.0,-1.0,0.0,0.00026]
[1780351976249,49.54,70883.11,0.0,-1.0,0.0,0.00025]
[1780351981285,49.54,70883.35,0.0,-1.0,0.0,0.00025]
[1780351986318,49.54,70884.06,0.0,-1.0,0.0,0.00026]
[1780351991354,49.54,70885.11,0.0,-1.0,0.0,0.00026]
[1780351996389,49.54,70885.5,0.0,-1.0,0.0,0.00026]
[1780352001423,49.54,70883.35,0.0,-1.0,0.0,0.00025]
[1780352006460,49.54,70882.86,0.0,-1.0,0.0,0.00025]
[1780352011495,49.54,70882.25,0.0,-1.0,0.0,0.00025]
[1780352016531,49.54,70882.94,0.0,-1.0,0.0,0.00025]
[1780352021566,49.54,70884.17,0.0,-1.0,0.0,0.00025]
[1780352024587,49.54,70878.53,0.0,-1.0,0.0,0.00025]
[1780352025595,49.54,70873.19,0.0,-1.0,0.0,0.00025]
[1780352026602,49.54,70872.36,0.0,-1.0,0.0,0.00025]
[1780352031638,49.54,70867.33,0.0,-1.0,0.0,0.00024]
[1780352036672,49.54,70866.03,0.0,-1.0,0.0,0.00024]
[1780352041707,49.54,70865.49,0.0,-1.0,0.0,0.00024]
[1780352042714,49.54,70874.02,0.0,-1.0,0.0,0.00025]
[1780352043721,49.54,70874.09,0.0,-1.0,0.0,0.00025]
[1780352047749,49.54,70880.15,0.0,-1.0,0.0,0.00025]
[1780352048757,49.54,70882.54,0.0,-1.0,0.0,0.00025]
[1780352053792,49.54,70882.11,0.0,-1.0,0.0,0.00025]
[1780352058827,49.54,70883.89,0.0,-1.0,0.0,0.00025]
[1780352061847,49.54,70889.99,0.0,-1.0,0.0,0.00026]
[1780352066886,49.54,70894.2,0.0,-1.0,0.0,0.00026]
[1780352070914,49.54,70888.27,0.0,-1.0,0.0,0.00026]
[1780352075949,49.54,70886.91,0.0,-1.0,0.0,0.00025]
[1780352080984,49.54,70886.14,0.0,-1.0,0.0,0.00025]
[1780352086021,49.54,70880.02,0.0,-1.0,0.0,0.00025]
[1780352088035,49.54,70873.28,0.0,-1.0,0.0,0.00025]
[1780352089043,49.54,70870.44,0.0,-1.0,0.0,0.00024]
[1780352094616,49.54,70872.98,0.0,-1.0,0.0,0.00025]
[1780352100121,49.54,70877.0,0.0,-1.0,0.0,0.00025]
[1780352104685,49.54,70880.34,0.0,-1.0,0.0,0.00025]
[1780352113210,49.54,70881.34,0.0,-1.0,0.0,0.00025]
[1780352118247,49.54,70880.63,0.0,-1.0,0.0,0.00025]
[1780352123282,49.54,70877.82,0.0,-1.0,0.0,0.00025]
[1780352128316,49.54,70877.08,0.0,-1.0,0.0,0.00025]
[1780352133351,49.54,70876.66,0.0,-1.0,0.0,0.00025]
[1780352138387,49.54,70873.16,0.0,-1.0,0.0,0.00024]
[1780352143423,49.54,70875.2,0.0,-1.0,0.0,0.00025]
[1780352148458,49.54,70876.72,0.0,-1.0,0.0,0.00025]
[1780352153497,49.54,70880.67,0.0,-1.0,0.0,0.00025]
[1780352158532,49.54,70885.97,0.0,-1.0,0.0,0.00025]
[1780352163566,49.54,70880.69,0.0,-1.0,0.0,0.00025]
[1780352168602,49.54,70880.83,0.0,-1.0,0.0,0.00025]
[1780352174644,49.54,70880.35,0.0,-1.0,0.0,0.00025]
[1780352176658,49.54,70887.6,0.0,-1.0,0.0,0.00025]
[1780352177665,49.54,70889.28,0.0,-1.0,0.0,0.00025]
[1780352182700,49.54,70889.76,0.0,-1.0,0.0,0.00025]
[1780352188741,49.54,70891.3,0.0,-1.0,0.0,0.00025]
[1780352193777,49.54,70891.73,0.0,-1.0,0.0,0.00025]
[1780352197806,49.54,70898.85,0.0,-1.0,0.0,0.00026]
[1780352202843,49.54,70897.59,0.0,-1.0,0.0,0.00026]
[1780352207877,49.54,70896.55,0.0,-1.0,0.0,0.00026]
[1780352212912,49.54,70898.39,0.0,-1.0,0.0,0.00026]
[1780352216942,49.54,70902.52,0.0,-1.0,0.0,0.00026]
[1780352222019,49.54,70913.27,0.0,-1.0,0.0,0.00027]
[1780352222985,49.54,70929.86,0.0,-1.0,0.0,0.00028]
[1780352223993,49.54,70940.06,0.0,-1.0,0.0,0.00028]
[1780352224998,49.54,70940.25,0.0,-1.0,0.0,0.00028]
[1780352227012,49.54,70945.36,0.0,-1.0,0.0,0.00028]
[1780352228018,49.54,70945.35,0.0,-1.0,0.0,0.00028]
[1780352232049,49.54,70952.78,0.0,-1.0,0.0,0.00029]
[1780352233057,49.54,70961.38,0.0,-1.0,0.0,0.00029]
[1780352234062,49.54,70963.32,0.0,-1.0,0.0,0.0003]
[1780352235071,49.54,70968.87,0.0,-1.0,0.0,0.0003]
[1780352237084,49.54,70970.37,0.0,-1.0,0.0,0.0003]
[1780352240106,49.54,70960.82,0.0,-1.0,0.0,0.00029]
[1780352241112,49.54,70957.08,0.0,-1.0,0.0,0.00029]
[1780352243126,49.54,70957.16,0.0,-1.0,0.0,0.00029]
[1780352248161,49.54,70952.53,0.0,-1.0,0.0,0.00029]
[1780352250174,49.54,70941.55,0.0,-1.0,0.0,0.00028]
[1780352251182,49.54,70944.01,0.0,-1.0,0.0,0.00028]
[1780352256217,49.54,70945.55,0.0,-1.0,0.0,0.00028]
[1780352261252,49.54,70940.15,0.0,-1.0,0.0,0.00028]
[1780352265841,49.54,70936.88,0.0,-1.0,0.0,0.00028]
[1780352269308,49.54,70946.26,0.0,-1.0,0.0,0.00028]
[1780352271323,49.54,70952.06,0.0,-1.0,0.0,0.00029]
[1780352276357,49.54,70949.65,0.0,-1.0,0.0,0.00029]
[1780352281392,49.54,70947.18,0.0,-1.0,0.0,0.00028]
[1780352285981,49.54,70954.13,0.0,-1.0,0.0,0.00029]
[1780352287434,49.54,70957.8,0.0,-1.0,0.0,0.00029]
[1780352289447,49.54,70958.99,0.0,-1.0,0.0,0.00029]
[1780352292474,49.54,70965.64,0.0,-1.0,0.0,0.0003]
[1780352293481,49.54,70975.32,0.0,-1.0,0.0,0.0003]
[1780352294487,49.54,70982.26,0.0,-1.0,0.0,0.00031]
[1780352296056,49.54,70985.24,0.0,-1.0,0.0,0.00031]
[1780352298516,49.54,70990.93,0.0,-1.0,0.0,0.00031]
[1780352299523,49.54,70996.83,0.0,-1.0,0.0,0.00032]
[1780352300530,49.54,70997.41,0.0,-1.0,0.0,0.00032]
[1780352302551,49.54,71007.03,0.0,-1.0,0.0,0.00032]
[1780352303552,49.54,71009.07,0.0,-1.0,0.0,0.00033]
[1780352304563,49.54,71016.22,0.0,-1.0,0.0,0.00033]
[1780352306574,49.54,71020.9,0.0,-1.0,0.0,0.00033]
[1780352307587,49.54,71026.21,0.0,-1.0,0.0,0.00034]
[1780352312616,49.54,71026.3,0.0,-1.0,0.0,0.00034]
[1780352317651,49.54,71034.16,0.0,-1.0,0.0,0.00034]
[1780352318659,49.54,71042.44,0.0,-1.0,0.0,0.00035]
[1780352320672,49.54,71050.12,0.0,-1.0,0.0,0.00035]
[1780352322686,49.54,71055.87,0.0,-1.0,0.0,0.00036]
[1780352324699,49.54,71060.91,0.0,-1.0,0.0,0.00036]
[1780352328729,49.54,71054.51,0.0,-1.0,0.0,0.00036]
[1780352330746,49.54,71053.24,0.0,-1.0,0.0,0.00036]
[1780352331755,49.54,71047.29,0.0,-1.0,0.0,0.00035]
[1780352332760,49.54,71047.55,0.0,-1.0,0.0,0.00035]
[1780352335783,49.54,71052.68,0.0,-1.0,0.0,0.00035]
[1780352337796,49.54,71058.18,0.0,-1.0,0.0,0.00036]
[1780352343842,49.54,71059.7,0.0,-1.0,0.0,0.00036]
[1780352348876,49.54,71065.5,0.0,-1.0,0.0,0.00036]
[1780352351897,49.54,71071.58,0.0,-1.0,0.0,0.00037]
[1780352352904,49.54,71073.78,0.0,-1.0,0.0,0.00037]
[1780352354918,49.54,71079.08,0.0,-1.0,0.0,0.00038]
[1780352357953,49.54,71084.15,0.0,-1.0,0.0,0.00038]
[1780352358962,49.54,71075.99,0.0,-1.0,0.0,0.00037]
[1780352359965,49.54,71078.82,0.0,-1.0,0.0,0.00038]
[1780352365000,49.54,71078.91,0.0,-1.0,0.0,0.00038]
[1780352370036,49.54,71079.19,0.0,-1.0,0.0,0.00038]
[1780352372053,49.54,71073.95,0.0,-1.0,0.0,0.00037]
[1780352377086,49.54,71076.82,0.0,-1.0,0.0,0.00037]
[1780352382121,49.54,71081.64,0.0,-1.0,0.0,0.00038]
[1780352387155,49.54,71082.24,0.0,-1.0,0.0,0.00038]
[1780352393198,49.54,71085.1,0.0,-1.0,0.0,0.00038]
[1780352398235,49.54,71081.47,0.0,-1.0,0.0,0.00038]
[1780352403270,49.54,71089.63,0.0,-1.0,0.0,0.00038]
[1780352404276,49.54,71092.34,0.0,-1.0,0.0,0.00038]
[1780352409312,49.54,71089.26,0.0,-1.0,0.0,0.00038]
[1780352414345,49.54,71089.0,0.0,-1.0,0.0,0.00038]
[1780352419381,49.54,71086.85,0.0,-1.0,0.0,0.00038]
[1780352424432,49.54,71088.03,0.0,-1.0,0.0,0.00038]
[1780352429455,49.54,71090.83,0.0,-1.0,0.0,0.00038]
[1780352432479,49.54,71082.36,0.0,-1.0,0.0,0.00037]
[1780352433484,49.54,71080.2,0.0,-1.0,0.0,0.00037]
[1780352437082,49.54,71072.43,0.0,-1.0,0.0,0.00037]
[1780352438532,49.54,71072.57,0.0,-1.0,0.0,0.00037]
[1780352440543,49.54,71060.87,0.0,-1.0,0.0,0.00036]
[1780352441550,49.54,71060.0,0.0,-1.0,0.0,0.00036]
[1780352444570,49.54,71065.98,0.0,-1.0,0.0,0.00036]
[1780352445581,49.54,71076.79,0.0,-1.0,0.0,0.00037]
[1780352447158,49.54,71078.72,0.0,-1.0,0.0,0.00037]
[1780352452646,49.54,71073.86,0.0,-1.0,0.0,0.00037]
[1780352457698,49.54,71076.39,0.0,-1.0,0.0,0.00037]
[1780352462721,49.54,71071.5,0.0,-1.0,0.0,0.00037]
[1780352463724,49.54,71071.28,0.0,-1.0,0.0,0.00037]
[1780352468760,49.54,71067.86,0.0,-1.0,0.0,0.00036]
[1780352472788,49.54,71060.56,0.0,-1.0,0.0,0.00036]
[1780352473796,49.54,71063.77,0.0,-1.0,0.0,0.00036]
[1780352475808,49.54,71066.23,0.0,-1.0,0.0,0.00036]
[1780352480845,49.54,71065.34,0.0,-1.0,0.0,0.00036]
[1780352485878,49.54,71062.31,0.0,-1.0,0.0,0.00036]
[1780352489906,49.54,71069.24,0.0,-1.0,0.0,0.00036]
[1780352495948,49.54,71069.01,0.0,-1.0,0.0,0.00036]
[1780352499975,49.54,71064.01,0.0,-1.0,0.0,0.00036]
[1780352504006,49.54,71057.28,0.0,-1.0,0.0,0.00035]
[1780352505013,49.54,71056.89,0.0,-1.0,0.0,0.00035]
[1780352510046,49.54,71058.23,0.0,-1.0,0.0,0.00035]
[1780352515081,49.54,71054.56,0.0,-1.0,0.0,0.00035]
[1780352520115,49.54,71054.54,0.0,-1.0,0.0,0.00035]
[1780352525154,49.54,71052.36,0.0,-1.0,0.0,0.00035]
[1780352530188,49.54,71053.08,0.0,-1.0,0.0,0.00035]
[1780352534215,49.54,71059.05,0.0,-1.0,0.0,0.00035]
[1780352536229,49.54,71060.1,0.0,-1.0,0.0,0.00035]
[1780352537240,49.54,71068.94,0.0,-1.0,0.0,0.00036]
[1780352539253,49.54,71078.96,0.0,-1.0,0.0,0.00037]
[1780352540259,49.54,71081.22,0.0,-1.0,0.0,0.00037]
[1780352545297,49.54,71085.28,0.0,-1.0,0.0,0.00037]
[1780352548318,49.54,71094.03,0.0,-1.0,0.0,0.00038]
[1780352549327,49.54,71091.65,0.0,-1.0,0.0,0.00038]
[1780352552346,49.54,71097.45,0.0,-1.0,0.0,0.00038]
[1780352554361,49.54,71097.44,0.0,-1.0,0.0,0.00038]
[1780352559396,49.54,71099.16,0.0,-1.0,0.0,0.00038]
[1780352564432,49.54,71098.97,0.0,-1.0,0.0,0.00038]
[1780352565449,49.54,71089.04,0.0,-1.0,0.0,0.00038]
[1780352566456,49.54,71087.47,0.0,-1.0,0.0,0.00037]
[1780352568028,49.54,71095.04,0.0,-1.0,0.0,0.00038]
[1780352572499,49.54,71089.69,0.0,-1.0,0.0,0.00038]
[1780352578098,49.54,71093.13,0.0,-1.0,0.0,0.00038]
[1780352583576,49.54,71090.67,0.0,-1.0,0.0,0.00038]
[1780352588168,49.54,71100.34,0.0,-1.0,0.0,0.00038]
[1780352591634,49.54,71090.75,0.0,-1.0,0.0,0.00038]
[1780352592639,49.54,71087.26,0.0,-1.0,0.0,0.00037]
[1780352594654,49.54,71084.43,0.0,-1.0,0.0,0.00037]
[1780352599690,49.54,71079.31,0.0,-1.0,0.0,0.00037]
[1780352604727,49.54,71078.31,0.0,-1.0,0.0,0.00037]
[1780352609760,49.54,71075.09,0.0,-1.0,0.0,0.00036]
[1780352614796,49.54,71075.34,0.0,-1.0,0.0,0.00036]
[1780352619833,49.54,71074.38,0.0,-1.0,0.0,0.00036]
[1780352621845,49.54,71069.12,0.0,-1.0,0.0,0.00036]
[1780352626880,49.54,71069.58,0.0,-1.0,0.0,0.00036]
[1780352631915,49.54,71072.04,0.0,-1.0,0.0,0.00036]
[1780352636951,49.54,71072.55,0.0,-1.0,0.0,0.00036]
[1780352641991,49.54,71064.4,0.0,-1.0,0.0,0.00035]
[1780352647022,49.54,71062.58,0.0,-1.0,0.0,0.00035]
[1780352652072,49.54,71062.68,0.0,-1.0,0.0,0.00035]
[1780352657093,49.54,71070.08,0.0,-1.0,0.0,0.00036]
[1780352658099,49.54,71075.1,0.0,-1.0,0.0,0.00036]
[1780352662129,49.54,71073.07,0.0,-1.0,0.0,0.00036]
[1780352667163,49.54,71074.15,0.0,-1.0,0.0,0.00036]
[1780352672199,49.54,71071.65,0.0,-1.0,0.0,0.00036]
[1780352677232,49.54,71071.33,0.0,-1.0,0.0,0.00036]
[1780352682268,49.54,71071.53,0.0,-1.0,0.0,0.00036]
[1780352687302,49.54,71071.52,0.0,-1.0,0.0,0.00036]
[1780352691332,49.54,71060.29,0.0,-1.0,0.0,0.00035]
[1780352692338,49.54,71050.02,0.0,-1.0,0.0,0.00034]
[1780352693345,49.54,71050.24,0.0,-1.0,0.0,0.00034]
[1780352698380,49.54,71050.73,0.0,-1.0,0.0,0.00034]
[1780352702411,49.54,71057.09,0.0,-1.0,0.0,0.00035]
[1780352704423,49.54,71058.76,0.0,-1.0,0.0,0.00035]
[1780352706436,49.54,71070.74,0.0,-1.0,0.0,0.00036]
[1780352707443,49.54,71081.44,0.0,-1.0,0.0,0.00036]
[1780352708464,49.54,71081.36,0.0,-1.0,0.0,0.00036]
[1780352710469,49.54,71090.3,0.0,-1.0,0.0,0.00037]
[1780352711475,49.54,71092.86,0.0,-1.0,0.0,0.00037]
[1780352714500,49.54,71109.9,0.0,-1.0,0.0,0.00039]
[1780352715503,49.54,71114.05,0.0,-1.0,0.0,0.00039]
[1780352716511,49.54,71112.96,0.0,-1.0,0.0,0.00039]
[1780352721546,49.54,71113.93,0.0,-1.0,0.0,0.00039]
[1780352723560,49.54,71122.9,0.0,-1.0,0.0,0.0004]
[1780352724580,49.54,71131.18,0.0,-1.0,0.0,0.00041]
[1780352725575,49.54,71137.82,0.0,-1.0,0.0,0.00041]
[1780352726581,49.54,71140.19,0.0,-1.0,0.0,0.00041]
[1780352729602,49.54,71145.37,0.0,-1.0,0.0,0.00042]
[1780352731619,49.54,71151.66,0.0,-1.0,0.0,0.00042]
[1780352736651,49.54,71149.52,0.0,-1.0,0.0,0.00042]
[1780352741686,49.54,71150.86,0.0,-1.0,0.0,0.00042]
[1780352746721,49.54,71150.32,0.0,-1.0,0.0,0.00042]
[1780352749314,49.54,71145.24,0.0,-1.0,0.0,0.00042]
[1780352752763,49.54,71152.07,0.0,-1.0,0.0,0.00042]
[1780352753771,49.54,71159.8,0.0,-1.0,0.0,0.00043]
[1780352754776,49.54,71159.12,0.0,-1.0,0.0,0.00043]
[1780352759812,49.54,71157.98,0.0,-1.0,0.0,0.00043]
[1780352764848,49.54,71159.38,0.0,-1.0,0.0,0.00043]
[1780352767868,49.54,71172.78,0.0,-1.0,0.0,0.00044]
[1780352769472,49.54,71180.24,0.0,-1.0,0.0,0.00045]
[1780352771905,49.54,71204.24,0.0,-1.0,0.0,0.00047]
[1780352772908,49.54,71204.44,0.0,-1.0,0.0,0.00047]
[1780352774922,49.54,71191.18,0.0,-1.0,0.0,0.00046]
[1780352775930,49.54,71194.25,0.0,-1.0,0.0,0.00046]
[1780352776937,49.54,71200.16,0.0,-1.0,0.0,0.00047]
[1780352777944,49.54,71203.02,0.0,-1.0,0.0,0.00047]
[1780352779557,49.54,71212.3,0.0,-1.0,0.0,0.00048]
[1780352783989,49.54,71223.8,0.0,-1.0,0.0,0.00049]
[1780352785003,49.54,71230.34,0.0,-1.0,0.0,0.0005]
[1780352786003,49.54,71233.48,0.0,-1.0,0.0,0.0005]
[1780352791041,49.54,71237.67,0.0,-1.0,0.0,0.0005]
[1780352796091,49.54,71239.87,0.0,-1.0,0.0,0.00051]
[1780352798104,49.54,71234.98,0.0,-1.0,0.0,0.0005]
[1780352803143,49.54,71230.22,0.0,-1.0,0.0,0.0005]
[1780352806165,49.54,71227.37,0.0,-1.0,0.0,0.00049]
[1780352811199,49.54,71223.36,0.0,-1.0,0.0,0.00049]
[1780352816235,49.54,71222.75,0.0,-1.0,0.0,0.00049]
[1780352821270,49.54,71225.1,0.0,-1.0,0.0,0.00049]
[1780352825298,49.54,71230.34,0.0,-1.0,0.0,0.0005]
[1780352830336,49.54,71231.38,0.0,-1.0,0.0,0.0005]
[1780352834363,49.54,71224.55,0.0,-1.0,0.0,0.00049]
[1780352839401,49.54,71223.86,0.0,-1.0,0.0,0.00049]
[1780352844433,49.54,71222.54,0.0,-1.0,0.0,0.00049]
[1780352849468,49.54,71223.2,0.0,-1.0,0.0,0.00049]
[1780352854504,49.54,71221.83,0.0,-1.0,0.0,0.00048]
[1780352859538,49.54,71215.5,0.0,-1.0,0.0,0.00048]
[1780352860547,49.54,71214.52,0.0,-1.0,0.0,0.00048]
[1780352865581,49.54,71214.73,0.0,-1.0,0.0,0.00048]
[1780352870616,49.54,71211.43,0.0,-1.0,0.0,0.00047]
[1780352875652,49.54,71206.44,0.0,-1.0,0.0,0.00047]
[1780352877666,49.54,71204.73,0.0,-1.0,0.0,0.00047]
[1780352882701,49.54,71203.12,0.0,-1.0,0.0,0.00047]
[1780352887735,49.54,71212.8,0.0,-1.0,0.0,0.00047]
[1780352888745,49.54,71213.69,0.0,-1.0,0.0,0.00048]
[1780352893781,49.54,71212.53,0.0,-1.0,0.0,0.00047]
[1780352896801,49.54,71200.11,0.0,-1.0,0.0,0.00046]
[1780352897808,49.54,71199.99,0.0,-1.0,0.0,0.00046]
[1780352902843,49.54,71204.06,0.0,-1.0,0.0,0.00047]
[1780352907877,49.54,71211.41,0.0,-1.0,0.0,0.00047]
[1780352910487,49.54,71217.28,0.0,-1.0,0.0,0.00048]
[1780352916531,49.54,71218.99,0.0,-1.0,0.0,0.00048]
[1780352921976,49.54,71220.29,0.0,-1.0,0.0,0.00048]
[1780352927011,49.54,71216.4,0.0,-1.0,0.0,0.00048]
[1780352931042,49.54,71213.99,0.0,-1.0,0.0,0.00047]
[1780352936671,49.54,71211.16,0.0,-1.0,0.0,0.00047]
[1780352942120,49.54,71210.97,0.0,-1.0,0.0,0.00047]
[1780352947154,49.54,71214.92,0.0,-1.0,0.0,0.00047]
[1780352952191,49.54,71214.8,0.0,-1.0,0.0,0.00047]
[1780352957226,49.54,71215.21,0.0,-1.0,0.0,0.00047]
[1780352962260,49.54,71216.54,0.0,-1.0,0.0,0.00048]
[1780352967296,49.54,71214.28,0.0,-1.0,0.0,0.00047]
[1780352969310,49.54,71208.19,0.0,-1.0,0.0,0.00047]
[1780352971324,49.54,71205.24,0.0,-1.0,0.0,0.00046]
[1780352973338,49.54,71197.7,0.0,-1.0,0.0,0.00045]
[1780352975351,49.54,71191.65,0.0,-1.0,0.0,0.00045]
[1780352976359,49.54,71186.33,0.0,-1.0,0.0,0.00044]
[1780352981393,49.54,71182.66,0.0,-1.0,0.0,0.00044]
[1780352986428,49.54,71188.43,0.0,-1.0,0.0,0.00045]
[1780352991464,49.54,71191.64,0.0,-1.0,0.0,0.00045]
[1780352993478,49.54,71197.9,0.0,-1.0,0.0,0.00045]
[1780352998513,49.54,71195.64,0.0,-1.0,0.0,0.00045]
[1780353003548,49.54,71196.51,0.0,-1.0,0.0,0.00045]
[1780353008585,49.54,71199.33,0.0,-1.0,0.0,0.00046]
[1780353010598,49.54,71205.21,0.0,-1.0,0.0,0.00046]
[1780353013623,49.54,71212.69,0.0,-1.0,0.0,0.00047]
[1780353014626,49.54,71219.63,0.0,-1.0,0.0,0.00048]
[1780353015653,49.54,71208.77,0.0,-1.0,0.0,0.00047]
[1780353017648,49.54,71203.72,0.0,-1.0,0.0,0.00046]
[1780353018655,49.54,71202.67,0.0,-1.0,0.0,0.00046]
[1780353023690,49.54,71203.58,0.0,-1.0,0.0,0.00046]
[1780353028724,49.54,71203.77,0.0,-1.0,0.0,0.00046]
[1780353033760,49.54,71204.77,0.0,-1.0,0.0,0.00046]
[1780353038795,49.54,71204.98,0.0,-1.0,0.0,0.00046]
[1780353043829,49.54,71205.18,0.0,-1.0,0.0,0.00046]
[1780353048865,49.54,71209.93,0.0,-1.0,0.0,0.00046]
[1780353053899,49.54,71210.83,0.0,-1.0,0.0,0.00047]
[1780353059942,49.54,71210.78,0.0,-1.0,0.0,0.00047]
[1780353064977,49.54,71209.77,0.0,-1.0,0.0,0.00046]
[1780353070012,49.54,71210.92,0.0,-1.0,0.0,0.00047]
[1780353075048,49.54,71212.11,0.0,-1.0,0.0,0.00047]
[1780353081090,49.54,71210.91,0.0,-1.0,0.0,0.00047]
[1780353086123,49.54,71210.3,0.0,-1.0,0.0,0.00046]
[1780353091159,49.54,71209.79,0.0,-1.0,0.0,0.00046]
[1780353096193,49.54,71210.32,0.0,-1.0,0.0,0.00046]
[1780353101229,49.54,71210.59,0.0,-1.0,0.0,0.00046]
[1780353107873,49.54,71210.49,0.0,-1.0,0.0,0.00046]
[1780353113312,49.54,71210.82,0.0,-1.0,0.0,0.00046]
[1780353118349,49.54,71210.91,0.0,-1.0,0.0,0.00046]
[1780353124390,49.54,71208.44,0.0,-1.0,0.0,0.00046]
[1780353129424,49.54,71208.37,0.0,-1.0,0.0,0.00046]
[1780353131471,49.54,71223.85,0.0,-1.0,0.0,0.00048]
[1780353132451,49.54,71256.47,0.0,-1.0,0.0,0.00051]
[1780353133457,49.54,71256.37,0.0,-1.0,0.0,0.00051]
[1780353134467,49.54,71258.84,0.0,-1.0,0.0,0.00051]
[1780353138092,49.54,71263.11,0.0,-1.0,0.0,0.00052]
[1780353143530,49.54,71264.53,0.0,-1.0,0.0,0.00052]
[1780353148564,49.54,71266.85,0.0,-1.0,0.0,0.00052]
[1780353153598,49.54,71266.87,0.0,-1.0,0.0,0.00052]
[1780353158634,49.54,71265.69,0.0,-1.0,0.0,0.00052]
[1780353162662,49.54,71260.39,0.0,-1.0,0.0,0.00051]
[1780353167697,49.54,71264.74,0.0,-1.0,0.0,0.00052]
[1780353171725,49.54,71270.16,0.0,-1.0,0.0,0.00052]
[1780353176762,49.54,71268.05,0.0,-1.0,0.0,0.00052]
[1780353181798,49.54,71271.15,0.0,-1.0,0.0,0.00052]
[1780353186832,49.54,71266.17,0.0,-1.0,0.0,0.00052]
[1780353188848,49.54,71265.46,0.0,-1.0,0.0,0.00052]
[1780353191869,49.54,71254.78,0.0,-1.0,0.0,0.0005]
[1780353192876,49.54,71235.7,0.0,-1.0,0.0,0.00048]
[1780353193882,49.54,71232.27,0.0,-1.0,0.0,0.00048]
[1780353196906,49.54,71229.81,0.0,-1.0,0.0,0.00048]
[1780353202948,49.54,71231.94,0.0,-1.0,0.0,0.00048]
[1780353205969,49.54,71222.06,0.0,-1.0,0.0,0.00047]
[1780353206976,49.54,71218.22,0.0,-1.0,0.0,0.00047]
[1780353211004,49.54,71217.3,0.0,-1.0,0.0,0.00046]
[1780353216040,49.54,71215.08,0.0,-1.0,0.0,0.00046]
[1780353221073,49.54,71211.29,0.0,-1.0,0.0,0.00046]
[1780353226110,49.54,71205.31,0.0,-1.0,0.0,0.00045]
[1780353229133,49.54,71193.88,0.0,-1.0,0.0,0.00044]
[1780353230140,49.54,71186.83,0.0,-1.0,0.0,0.00043]
[1780353231146,49.54,71181.36,0.0,-1.0,0.0,0.00043]
[1780353232153,49.54,71180.2,0.0,-1.0,0.0,0.00043]
[1780353237188,49.54,71181.21,0.0,-1.0,0.0,0.00043]
[1780353238799,49.54,71168.45,0.0,-1.0,0.0,0.00042]
[1780353240214,49.54,71161.48,0.0,-1.0,0.0,0.00041]
[1780353241222,49.54,71158.02,0.0,-1.0,0.0,0.00041]
[1780353246263,49.54,71150.88,0.0,-1.0,0.0,0.0004]
[1780353247264,49.54,71149.45,0.0,-1.0,0.0,0.0004]
[1780353250286,49.54,71145.64,0.0,-1.0,0.0,0.0004]
[1780353252299,49.54,71155.73,0.0,-1.0,0.0,0.00041]
[1780353253306,49.54,71158.86,0.0,-1.0,0.0,0.00041]
[1780353258939,49.54,71153.94,0.0,-1.0,0.0,0.00041]
[1780353264384,49.54,71149.13,0.0,-1.0,0.0,0.0004]
[1780353269420,49.54,71150.53,0.0,-1.0,0.0,0.0004]
[1780353274458,49.54,71149.56,0.0,-1.0,0.0,0.0004]
[1780353279492,49.54,71150.68,0.0,-1.0,0.0,0.0004]
[1780353282513,49.54,71140.86,0.0,-1.0,0.0,0.00039]
[1780353284527,49.54,71136.78,0.0,-1.0,0.0,0.00039]
[1780353286548,49.54,71132.71,0.0,-1.0,0.0,0.00039]
[1780353287553,49.54,71126.16,0.0,-1.0,0.0,0.00038]
[1780353289149,49.54,71120.42,0.0,-1.0,0.0,0.00038]
[1780353290576,49.54,71127.72,0.0,-1.0,0.0,0.00038]
[1780353291582,49.54,71129.85,0.0,-1.0,0.0,0.00038]
[1780353295609,49.54,71124.16,0.0,-1.0,0.0,0.00038]
[1780353297624,49.54,71122.24,0.0,-1.0,0.0,0.00038]
[1780353299224,49.54,71116.01,0.0,-1.0,0.0,0.00037]
[1780353300645,49.54,71114.98,0.0,-1.0,0.0,0.00037]
[1780353306691,49.54,71115.21,0.0,-1.0,0.0,0.00037]
[1780353311722,49.54,71117.27,0.0,-1.0,0.0,0.00037]
[1780353312731,49.54,71122.63,0.0,-1.0,0.0,0.00038]
[1780353313736,49.54,71129.5,0.0,-1.0,0.0,0.00038]
[1780353314745,49.54,71135.21,0.0,-1.0,0.0,0.00039]
[1780353319779,49.54,71137.35,0.0,-1.0,0.0,0.00039]
[1780353324818,49.54,71137.05,0.0,-1.0,0.0,0.00039]
[1780353326833,49.54,71126.17,0.0,-1.0,0.0,0.00038]
[1780353328871,49.54,71121.3,0.0,-1.0,0.0,0.00038]
[1780353329881,49.54,71119.4,0.0,-1.0,0.0,0.00037]
[1780353334914,49.54,71118.9,0.0,-1.0,0.0,0.00037]
[1780353336927,49.54,71124.03,0.0,-1.0,0.0,0.00038]
[1780353337934,49.54,71127.96,0.0,-1.0,0.0,0.00038]
[1780353342968,49.54,71127.43,0.0,-1.0,0.0,0.00038]
[1780353346997,49.54,71142.2,0.0,-1.0,0.0,0.00039]
[1780353348003,49.54,71142.13,0.0,-1.0,0.0,0.00039]
[1780353349012,49.54,71142.13,0.0,-1.0,0.0,0.00039]
[1780353354046,49.54,71137.88,0.0,-1.0,0.0,0.00039]
[1780353359082,49.54,71137.02,0.0,-1.0,0.0,0.00039]
[1780353364117,49.54,71137.34,0.0,-1.0,0.0,0.00039]
[1780353369152,49.54,71138.65,0.0,-1.0,0.0,0.00039]
[1780353374188,49.54,71134.29,0.0,-1.0,0.0,0.00038]
[1780353376200,49.54,71132.05,0.0,-1.0,0.0,0.00038]
[1780353381235,49.54,71133.38,0.0,-1.0,0.0,0.00038]
[1780353386271,49.54,71132.73,0.0,-1.0,0.0,0.00038]
[1780353388285,49.54,71126.83,0.0,-1.0,0.0,0.00038]
[1780353389292,49.54,71118.64,0.0,-1.0,0.0,0.00037]
[1780353389868,49.54,71118.65,0.0,-1.0,0.0,0.00037]
[1780353395334,49.54,71118.5,0.0,-1.0,0.0,0.00037]
[1780353400368,49.54,71117.97,0.0,-1.0,0.0,0.00037]
[1780353404400,49.54,71114.31,0.0,-1.0,0.0,0.00037]
[1780353410010,49.54,71114.05,0.0,-1.0,0.0,0.00037]
[1780353412455,49.54,71106.39,0.0,-1.0,0.0,0.00036]
[1780353413460,49.54,71101.49,0.0,-1.0,0.0,0.00036]
[1780353415474,49.54,71096.94,0.0,-1.0,0.0,0.00035]
[1780353420510,49.54,71097.81,0.0,-1.0,0.0,0.00035]
[1780353425545,49.54,71096.65,0.0,-1.0,0.0,0.00035]
[1780353430579,49.54,71092.87,0.0,-1.0,0.0,0.00035]
[1780353435614,49.54,71091.52,0.0,-1.0,0.0,0.00035]
[1780353440648,49.54,71088.7,0.0,-1.0,0.0,0.00035]
[1780353445684,49.54,71086.93,0.0,-1.0,0.0,0.00035]
[1780353447698,49.54,71080.68,0.0,-1.0,0.0,0.00034]
[1780353450326,49.54,71069.03,0.0,-1.0,0.0,0.00033]
[1780353451725,49.54,71067.09,0.0,-1.0,0.0,0.00033]
[1780353455756,49.54,71060.19,0.0,-1.0,0.0,0.00032]
[1780353457773,49.54,71055.9,0.0,-1.0,0.0,0.00032]
[1780353460407,49.54,71051.41,0.0,-1.0,0.0,0.00032]
[1780353465824,49.54,71046.78,0.0,-1.0,0.0,0.00031]
[1780353466832,49.54,71045.08,0.0,-1.0,0.0,0.00031]
[1780353471867,49.54,71041.84,0.0,-1.0,0.0,0.00031]
[1780353476903,49.54,71039.56,0.0,-1.0,0.0,0.00031]
[1780353481938,49.54,71043.56,0.0,-1.0,0.0,0.00031]
[1780353486973,49.54,71042.19,0.0,-1.0,0.0,0.00031]
[1780353488987,49.54,71034.98,0.0,-1.0,0.0,0.00031]
[1780353489994,49.54,71027.96,0.0,-1.0,0.0,0.0003]
[1780353495033,49.54,71023.99,0.0,-1.0,0.0,0.0003]
[1780353500108,49.54,71021.63,0.0,-1.0,0.0,0.0003]
[1780353502121,49.54,71033.93,0.0,-1.0,0.0,0.00031]
[1780353503127,49.54,71038.45,0.0,-1.0,0.0,0.00031]
[1780353505141,49.54,71032.12,0.0,-1.0,0.0,0.0003]
[1780353506149,49.54,71031.51,0.0,-1.0,0.0,0.0003]
[1780353507157,49.54,71025.54,0.0,-1.0,0.0,0.0003]
[1780353508163,49.54,71017.11,0.0,-1.0,0.0,0.00029]
[1780353509170,49.54,71019.96,0.0,-1.0,0.0,0.0003]
[1780353514214,49.54,71020.85,0.0,-1.0,0.0,0.0003]
[1780353517230,49.54,71008.21,0.0,-1.0,0.0,0.00029]
[1780353519246,49.54,71000.83,0.0,-1.0,0.0,0.00028]
[1780353520253,49.54,70990.02,0.0,-1.0,0.0,0.00028]
[1780353521260,49.54,70985.31,0.0,-1.0,0.0,0.00027]
[1780353522267,49.54,70985.34,0.0,-1.0,0.0,0.00027]
[1780353527302,49.54,70993.85,0.0,-1.0,0.0,0.00028]
[1780353528308,49.54,70998.78,0.0,-1.0,0.0,0.00028]
[1780353529316,49.54,70997.25,0.0,-1.0,0.0,0.00028]
[1780353533343,49.54,70990.7,0.0,-1.0,0.0,0.00028]
[1780353535359,49.54,70996.28,0.0,-1.0,0.0,0.00028]
[1780353536368,49.54,71001.76,0.0,-1.0,0.0,0.00028]
[1780353537372,49.54,71004.79,0.0,-1.0,0.0,0.00029]
[1780353540393,49.54,70999.34,0.0,-1.0,0.0,0.00028]
[1780353542407,49.54,70990.28,0.0,-1.0,0.0,0.00028]
[1780353543415,49.54,70990.32,0.0,-1.0,0.0,0.00028]
[1780353548452,49.54,70988.66,0.0,-1.0,0.0,0.00028]
[1780353553486,49.54,70994.46,0.0,-1.0,0.0,0.00028]
[1780353555501,49.54,71011.65,0.0,-1.0,0.0,0.00029]
[1780353556511,49.54,71020.6,0.0,-1.0,0.0,0.0003]
[1780353557515,49.54,71024.13,0.0,-1.0,0.0,0.0003]
[1780353559529,49.54,71024.72,0.0,-1.0,0.0,0.0003]
[1780353561543,49.54,71032.13,0.0,-1.0,0.0,0.0003]
[1780353563557,49.54,71035.65,0.0,-1.0,0.0,0.00031]
[1780353568593,49.54,71037.85,0.0,-1.0,0.0,0.00031]
[1780353571195,49.54,71028.78,0.0,-1.0,0.0,0.0003]
[1780353571614,49.54,71022.49,0.0,-1.0,0.0,0.00029]
[1780353573628,49.54,71019.6,0.0,-1.0,0.0,0.00029]
[1780353578663,49.54,71024.39,0.0,-1.0,0.0,0.0003]
[1780353581265,49.54,71040.11,0.0,-1.0,0.0,0.00031]
[1780353582696,49.54,71053.82,0.0,-1.0,0.0,0.00032]
[1780353583703,49.54,71050.98,0.0,-1.0,0.0,0.00031]
[1780353588738,49.54,71043.98,0.0,-1.0,0.0,0.00031]
[1780353589746,49.54,71038.88,0.0,-1.0,0.0,0.00031]
[1780353594782,49.54,71037.08,0.0,-1.0,0.0,0.0003]
[1780353599816,49.54,71036.73,0.0,-1.0,0.0,0.0003]
[1780353603847,49.54,71031.15,0.0,-1.0,0.0,0.0003]
[1780353605859,49.54,71021.51,0.0,-1.0,0.0,0.00029]
[1780353611482,49.54,71014.03,0.0,-1.0,0.0,0.00029]
[1780353611901,49.54,71014.03,0.0,-1.0,0.0,0.00029]
[1780353616935,49.54,71012.25,0.0,-1.0,0.0,0.00029]
[1780353621552,49.54,71001.92,0.0,-1.0,0.0,0.00028]
[1780353621973,49.54,71001.92,0.0,-1.0,0.0,0.00028]
[1780353627007,49.54,71005.23,0.0,-1.0,0.0,0.00028]
[1780353629025,49.54,71011.01,0.0,-1.0,0.0,0.00029]
[1780353631038,49.54,71019.7,0.0,-1.0,0.0,0.00029]
[1780353633054,49.54,71010.58,0.0,-1.0,0.0,0.00029]
[1780353639095,49.54,71007.78,0.0,-1.0,0.0,0.00028]
[1780353641110,49.54,71021.23,0.0,-1.0,0.0,0.00029]
[1780353645140,49.54,71023.27,0.0,-1.0,0.0,0.00029]
[1780353649167,49.54,71016.4,0.0,-1.0,0.0,0.00029]
[1780353652188,49.54,71011.05,0.0,-1.0,0.0,0.00029]
[1780353657225,49.54,71014.39,0.0,-1.0,0.0,0.00029]
[1780353662257,49.54,71011.45,0.0,-1.0,0.0,0.00029]
[1780353667293,49.54,71009.59,0.0,-1.0,0.0,0.00029]
[1780353669306,49.54,71016.88,0.0,-1.0,0.0,0.00029]
[1780353672331,49.54,71009.56,0.0,-1.0,0.0,0.00029]
[1780353674344,49.54,71002.7,0.0,-1.0,0.0,0.00028]
[1780353679379,49.54,71009.27,0.0,-1.0,0.0,0.00028]
[1780353682402,49.54,71002.65,0.0,-1.0,0.0,0.00028]
[1780353684425,49.54,70997.9,0.0,-1.0,0.0,0.00028]
[1780353687445,49.54,71002.92,0.0,-1.0,0.0,0.00028]
[1780353690467,49.54,71008.7,0.0,-1.0,0.0,0.00028]
[1780353691473,49.54,71013.63,0.0,-1.0,0.0,0.00029]
[1780353692483,49.54,71016.41,0.0,-1.0,0.0,0.00029]
[1780353698522,49.54,71015.78,0.0,-1.0,0.0,0.00029]
[1780353700537,49.54,71029.8,0.0,-1.0,0.0,0.0003]
[1780353702559,49.54,71030.33,0.0,-1.0,0.0,0.0003]
[1780353706594,49.54,71036.74,0.0,-1.0,0.0,0.0003]
[1780353711623,49.54,71036.62,0.0,-1.0,0.0,0.0003]
[1780353717666,49.54,71036.07,0.0,-1.0,0.0,0.0003]
[1780353720686,49.54,71041.7,0.0,-1.0,0.0,0.0003]
[1780353725723,49.54,71047.64,0.0,-1.0,0.0,0.00031]
[1780353728742,49.54,71048.59,0.0,-1.0,0.0,0.00031]
[1780353732354,49.54,71057.04,0.0,-1.0,0.0,0.00031]
[1780353735795,49.54,71062.5,0.0,-1.0,0.0,0.00032]
[1780353737809,49.54,71066.68,0.0,-1.0,0.0,0.00032]
[1780353742844,49.54,71066.89,0.0,-1.0,0.0,0.00032]
[1780353747882,49.54,71066.45,0.0,-1.0,0.0,0.00032]
[1780353752916,49.54,71065.3,0.0,-1.0,0.0,0.00032]
[1780353757953,49.54,71065.24,0.0,-1.0,0.0,0.00032]
[1780353763995,49.54,71065.37,0.0,-1.0,0.0,0.00032]
[1780353769029,49.54,71065.93,0.0,-1.0,0.0,0.00032]
[1780353775073,49.54,71064.39,0.0,-1.0,0.0,0.00032]
[1780353780107,49.54,71062.08,0.0,-1.0,0.0,0.00032]
[1780353782719,49.54,71081.19,0.0,-1.0,0.0,0.00033]
[1780353783128,49.54,71080.88,0.0,-1.0,0.0,0.00033]
[1780353784136,49.54,71073.16,0.0,-1.0,0.0,0.00032]
[1780353785143,49.54,71065.3,0.0,-1.0,0.0,0.00032]
[1780353790178,49.54,71065.56,0.0,-1.0,0.0,0.00032]
[1780353793207,49.54,71072.44,0.0,-1.0,0.0,0.00032]
[1780353796227,49.54,71079.03,0.0,-1.0,0.0,0.00033]
[1780353801262,49.54,71077.66,0.0,-1.0,0.0,0.00033]
[1780353806296,49.54,71077.37,0.0,-1.0,0.0,0.00033]
[1780353811332,49.54,71070.37,0.0,-1.0,0.0,0.00032]
[1780353812339,49.54,71063.34,0.0,-1.0,0.0,0.00032]
[1780353817374,49.54,71065.75,0.0,-1.0,0.0,0.00032]
[1780353821402,49.54,71059.64,0.0,-1.0,0.0,0.00031]
[1780353826437,49.54,71058.37,0.0,-1.0,0.0,0.00031]
[1780353831473,49.54,71057.83,0.0,-1.0,0.0,0.00031]
[1780353836508,49.54,71057.84,0.0,-1.0,0.0,0.00031]
[1780353841545,49.54,71057.21,0.0,-1.0,0.0,0.00031]
[1780353844567,49.54,71043.82,0.0,-1.0,0.0,0.0003]
[1780353845575,49.54,71034.55,0.0,-1.0,0.0,0.0003]
[1780353850609,49.54,71037.07,0.0,-1.0,0.0,0.0003]
[1780353855644,49.54,71037.17,0.0,-1.0,0.0,0.0003]
[1780353860679,49.54,71033.26,0.0,-1.0,0.0,0.0003]
[1780353865714,49.54,71033.98,0.0,-1.0,0.0,0.0003]
[1780353870749,49.54,71034.06,0.0,-1.0,0.0,0.0003]
[1780353875807,49.54,71032.42,0.0,-1.0,0.0,0.00029]
[1780353881848,49.54,71031.34,0.0,-1.0,0.0,0.00029]
[1780353886884,49.54,71039.0,0.0,-1.0,0.0,0.0003]
[1780353887894,49.54,71045.13,0.0,-1.0,0.0,0.0003]
[1780353888897,49.54,71045.86,0.0,-1.0,0.0,0.0003]
[1780353890912,49.54,71051.81,0.0,-1.0,0.0,0.00031]
[1780353891919,49.54,71051.67,0.0,-1.0,0.0,0.00031]
[1780353896955,49.54,71051.93,0.0,-1.0,0.0,0.00031]
[1780353898968,49.54,71045.77,0.0,-1.0,0.0,0.0003]
[1780353899976,49.54,71045.11,0.0,-1.0,0.0,0.0003]
[1780353905012,49.54,71046.27,0.0,-1.0,0.0,0.0003]
[1780353906018,49.54,71053.26,0.0,-1.0,0.0,0.00031]
[1780353907024,49.54,71057.9,0.0,-1.0,0.0,0.00031]
[1780353908032,49.54,71057.74,0.0,-1.0,0.0,0.00031]
[1780353913665,49.54,71072.08,0.0,-1.0,0.0,0.00032]
[1780353916087,49.54,71077.52,0.0,-1.0,0.0,0.00032]
[1780353918102,49.54,71079.74,0.0,-1.0,0.0,0.00032]
[1780353923753,49.54,71093.87,0.0,-1.0,0.0,0.00033]
[1780353927167,49.54,71084.1,0.0,-1.0,0.0,0.00033]
[1780353932202,49.54,71083.54,0.0,-1.0,0.0,0.00033]
[1780353937236,49.54,71083.86,0.0,-1.0,0.0,0.00033]
[1780353943678,49.54,71083.69,0.0,-1.0,0.0,0.00033]
[1780353949321,49.54,71087.26,0.0,-1.0,0.0,0.00033]
[1780353954357,49.54,71084.71,0.0,-1.0,0.0,0.00033]
[1780353959392,49.54,71086.02,0.0,-1.0,0.0,0.00033]
[1780353964431,49.54,71088.33,0.0,-1.0,0.0,0.00033]
[1780353966441,49.54,71093.07,0.0,-1.0,0.0,0.00033]
[1780353971476,49.54,71095.53,0.0,-1.0,0.0,0.00033]
[1780353975506,49.54,71082.91,0.0,-1.0,0.0,0.00032]
[1780353980541,49.54,71082.95,0.0,-1.0,0.0,0.00032]
[1780353985575,49.54,71085.59,0.0,-1.0,0.0,0.00033]
[1780353988596,49.54,71097.16,0.0,-1.0,0.0,0.00034]
[1780353989603,49.54,71097.0,0.0,-1.0,0.0,0.00033]
[1780353994649,49.54,71096.42,0.0,-1.0,0.0,0.00033]
[1780353995654,49.54,71105.0,0.0,-1.0,0.0,0.00034]
[1780353996663,49.54,71112.39,0.0,-1.0,0.0,0.00034]
[1780354000689,49.54,71117.67,0.0,-1.0,0.0,0.00035]
[1780354002704,49.54,71126.53,0.0,-1.0,0.0,0.00035]
[1780354007739,49.54,71134.93,0.0,-1.0,0.0,0.00036]
[1780354008746,49.54,71141.2,0.0,-1.0,0.0,0.00037]
[1780354010760,49.54,71153.21,0.0,-1.0,0.0,0.00038]
[1780354013781,49.54,71146.91,0.0,-1.0,0.0,0.00037]
[1780354017809,49.54,71152.58,0.0,-1.0,0.0,0.00038]
[1780354018817,49.54,71156.98,0.0,-1.0,0.0,0.00038]
[1780354019824,49.54,71155.92,0.0,-1.0,0.0,0.00038]
[1780354024858,49.54,71161.43,0.0,-1.0,0.0,0.00038]
[1780354029894,49.54,71163.83,0.0,-1.0,0.0,0.00038]
[1780354034932,49.54,71157.06,0.0,-1.0,0.0,0.00038]
[1780354037952,49.54,71153.71,0.0,-1.0,0.0,0.00038]
[1780354042987,49.54,71158.88,0.0,-1.0,0.0,0.00038]
[1780354045000,49.54,71167.63,0.0,-1.0,0.0,0.00039]
[1780354046007,49.54,71165.54,0.0,-1.0,0.0,0.00039]
[1780354049031,49.54,71172.87,0.0,-1.0,0.0,0.00039]
[1780354050038,49.54,71178.04,0.0,-1.0,0.0,0.0004]
[1780354051046,49.54,71177.8,0.0,-1.0,0.0,0.00039]
[1780354053058,49.54,71169.35,0.0,-1.0,0.0,0.00039]
[1780354054065,49.54,71163.76,0.0,-1.0,0.0,0.00038]
[1780354055072,49.54,71161.76,0.0,-1.0,0.0,0.00038]
[1780354058098,49.54,71153.58,0.0,-1.0,0.0,0.00037]
[1780354059102,49.54,71152.16,0.0,-1.0,0.0,0.00037]
[1780354060116,49.54,71158.69,0.0,-1.0,0.0,0.00038]
[1780354061118,49.54,71163.75,0.0,-1.0,0.0,0.00038]
[1780354062123,49.54,71161.72,0.0,-1.0,0.0,0.00038]
[1780354067157,49.54,71163.9,0.0,-1.0,0.0,0.00038]
[1780354072193,49.54,71167.4,0.0,-1.0,0.0,0.00039]
[1780354074836,49.54,71176.79,0.0,-1.0,0.0,0.00039]
[1780354076222,49.54,71178.55,0.0,-1.0,0.0,0.00039]
[1780354081255,49.54,71179.53,0.0,-1.0,0.0,0.0004]
[1780354085285,49.54,71174.27,0.0,-1.0,0.0,0.00039]
[1780354087298,49.54,71173.41,0.0,-1.0,0.0,0.00039]
[1780354091327,49.54,71183.78,0.0,-1.0,0.0,0.0004]
[1780354092334,49.54,71192.53,0.0,-1.0,0.0,0.00041]
[1780354093343,49.54,71193.82,0.0,-1.0,0.0,0.00041]
[1780354098376,49.54,71201.02,0.0,-1.0,0.0,0.00041]
[1780354100399,49.54,71203.15,0.0,-1.0,0.0,0.00042]
[1780354101398,49.54,71209.16,0.0,-1.0,0.0,0.00042]
[1780354102403,49.54,71214.14,0.0,-1.0,0.0,0.00043]
[1780354103411,49.54,71216.88,0.0,-1.0,0.0,0.00043]
[1780354107439,49.54,71210.24,0.0,-1.0,0.0,0.00042]
[1780354108446,49.54,71200.59,0.0,-1.0,0.0,0.00041]
[1780354109454,49.54,71202.17,0.0,-1.0,0.0,0.00042]
[1780354112475,49.54,71219.43,0.0,-1.0,0.0,0.00043]
[1780354113481,49.54,71219.43,0.0,-1.0,0.0,0.00043]
[1780354118516,49.54,71217.26,0.0,-1.0,0.0,0.00043]
[1780354123563,49.54,71219.86,0.0,-1.0,0.0,0.00043]
[1780354124568,49.54,71225.67,0.0,-1.0,0.0,0.00043]
[1780354129609,49.54,71231.55,0.0,-1.0,0.0,0.00044]
[1780354130616,49.54,71240.47,0.0,-1.0,0.0,0.00045]
[1780354132630,49.54,71248.4,0.0,-1.0,0.0,0.00046]
[1780354134658,49.54,71258.93,0.0,-1.0,0.0,0.00047]
[1780354136660,49.54,71270.04,0.0,-1.0,0.0,0.00048]
[1780354140692,49.54,71275.12,0.0,-1.0,0.0,0.00048]
[1780354141697,49.54,71290.62,0.0,-1.0,0.0,0.0005]
[1780354143711,49.54,71281.58,0.0,-1.0,0.0,0.00049]
[1780354145725,49.54,71273.16,0.0,-1.0,0.0,0.00048]
[1780354148745,49.54,71268.06,0.0,-1.0,0.0,0.00048]
[1780354153781,49.54,71273.97,0.0,-1.0,0.0,0.00048]
[1780354156802,49.54,71264.53,0.0,-1.0,0.0,0.00047]
[1780354158817,49.54,71271.88,0.0,-1.0,0.0,0.00048]
[1780354159825,49.54,71277.11,0.0,-1.0,0.0,0.00048]
[1780354160830,49.54,71282.83,0.0,-1.0,0.0,0.00049]
[1780354163851,49.54,71276.18,0.0,-1.0,0.0,0.00048]
[1780354166875,49.54,71284.14,0.0,-1.0,0.0,0.00049]
[1780354171907,49.54,71287.43,0.0,-1.0,0.0,0.00049]
[1780354176944,49.54,71287.55,0.0,-1.0,0.0,0.00049]
[1780354179964,49.54,71277.79,0.0,-1.0,0.0,0.00048]
[1780354181978,49.54,71271.18,0.0,-1.0,0.0,0.00048]
[1780354187015,49.54,71269.37,0.0,-1.0,0.0,0.00047]
[1780354192047,49.54,71264.62,0.0,-1.0,0.0,0.00047]
[1780354195068,49.54,71278.87,0.0,-1.0,0.0,0.00048]
[1780354196076,49.54,71283.09,0.0,-1.0,0.0,0.00049]
[1780354197083,49.54,71280.58,0.0,-1.0,0.0,0.00049]
[1780354202118,49.54,71284.18,0.0,-1.0,0.0,0.00049]
[1780354203125,49.54,71275.15,0.0,-1.0,0.0,0.00048]
[1780354204132,49.54,71273.41,0.0,-1.0,0.0,0.00048]
[1780354209167,49.54,71273.53,0.0,-1.0,0.0,0.00048]
[1780354214202,49.54,71270.15,0.0,-1.0,0.0,0.00047]
[1780354219237,49.54,71274.32,0.0,-1.0,0.0,0.00048]
[1780354220246,49.54,71277.91,0.0,-1.0,0.0,0.00048]
[1780354222258,49.54,71280.56,0.0,-1.0,0.0,0.00049]
[1780354227293,49.54,71280.98,0.0,-1.0,0.0,0.00049]
[1780354232329,49.54,71279.88,0.0,-1.0,0.0,0.00048]
[1780354237364,49.54,71276.41,0.0,-1.0,0.0,0.00048]
[1780354242398,49.54,71272.12,0.0,-1.0,0.0,0.00047]
[1780354247434,49.54,71272.51,0.0,-1.0,0.0,0.00047]
[1780354252469,49.54,71269.32,0.0,-1.0,0.0,0.00047]
[1780354257505,49.54,71270.34,0.0,-1.0,0.0,0.00047]
[1780354262540,49.54,71269.74,0.0,-1.0,0.0,0.00047]
[1780354264191,49.54,71263.82,0.0,-1.0,0.0,0.00047]
[1780354265561,49.54,71265.51,0.0,-1.0,0.0,0.00047]
[1780354268582,49.54,71272.04,0.0,-1.0,0.0,0.00047]
[1780354269589,49.54,71276.27,0.0,-1.0,0.0,0.00048]
[1780354270596,49.54,71278.41,0.0,-1.0,0.0,0.00048]
[1780354275636,49.54,71273.99,0.0,-1.0,0.0,0.00048]
[1780354277647,49.54,71270.14,0.0,-1.0,0.0,0.00047]
[1780354282682,49.54,71267.35,0.0,-1.0,0.0,0.00047]
[1780354287727,49.54,71275.01,0.0,-1.0,0.0,0.00048]
[1780354288729,49.54,71276.71,0.0,-1.0,0.0,0.00048]
[1780354293763,49.54,71274.1,0.0,-1.0,0.0,0.00047]
[1780354296784,49.54,71279.43,0.0,-1.0,0.0,0.00048]
[1780354298799,49.54,71286.87,0.0,-1.0,0.0,0.00049]
[1780354303834,49.54,71287.01,0.0,-1.0,0.0,0.00049]
[1780354305848,49.54,71291.25,0.0,-1.0,0.0,0.00049]
[1780354310881,49.54,71292.4,0.0,-1.0,0.0,0.00049]
[1780354315917,49.54,71298.76,0.0,-1.0,0.0,0.0005]
[1780354316923,49.54,71303.58,0.0,-1.0,0.0,0.0005]
[1780354321960,49.54,71305.77,0.0,-1.0,0.0,0.00051]
[1780354326995,49.54,71309.61,0.0,-1.0,0.0,0.00051]
[1780354332030,49.54,71305.29,0.0,-1.0,0.0,0.00051]
[1780354337063,49.54,71305.27,0.0,-1.0,0.0,0.00051]
[1780354341093,49.54,71300.03,0.0,-1.0,0.0,0.0005]
[1780354346128,49.54,71304.23,0.0,-1.0,0.0,0.0005]
[1780354351162,49.54,71306.44,0.0,-1.0,0.0,0.0005]
[1780354357205,49.54,71306.87,0.0,-1.0,0.0,0.0005]
[1780354362242,49.54,71310.23,0.0,-1.0,0.0,0.00051]
[1780354367274,49.54,71311.82,0.0,-1.0,0.0,0.00051]
[1780354372309,49.54,71308.01,0.0,-1.0,0.0,0.00051]
[1780354377345,49.54,71306.49,0.0,-1.0,0.0,0.0005]
[1780354382380,49.54,71305.37,0.0,-1.0,0.0,0.0005]
[1780354387415,49.54,71293.97,0.0,-1.0,0.0,0.00049]
[1780354388422,49.54,71292.4,0.0,-1.0,0.0,0.00049]
[1780354393457,49.54,71293.02,0.0,-1.0,0.0,0.00049]
[1780354395472,49.54,71292.36,0.0,-1.0,0.0,0.00049]
[1780354398492,49.54,71295.61,0.0,-1.0,0.0,0.00049]
[1780354402180,49.54,71284.22,0.0,-1.0,0.0,0.00048]
[1780354403528,49.54,71278.03,0.0,-1.0,0.0,0.00047]
[1780354404535,49.54,71280.66,0.0,-1.0,0.0,0.00048]
[1780354408563,49.54,71273.42,0.0,-1.0,0.0,0.00047]
[1780354409570,49.54,71273.48,0.0,-1.0,0.0,0.00047]
[1780354414606,49.54,71273.77,0.0,-1.0,0.0,0.00047]
[1780354419641,49.54,71267.39,0.0,-1.0,0.0,0.00046]
[1780354422320,49.54,71264.8,0.0,-1.0,0.0,0.00046]
[1780354427697,49.54,71271.88,0.0,-1.0,0.0,0.00047]
[1780354433738,49.54,71273.78,0.0,-1.0,0.0,0.00047]
[1780354438775,49.54,71272.61,0.0,-1.0,0.0,0.00047]
[1780354443809,49.54,71269.78,0.0,-1.0,0.0,0.00046]
[1780354446830,49.54,71264.57,0.0,-1.0,0.0,0.00046]
[1780354451865,49.54,71263.23,0.0,-1.0,0.0,0.00046]
[1780354456900,49.54,71278.04,0.0,-1.0,0.0,0.00047]
[1780354457907,49.54,71281.45,0.0,-1.0,0.0,0.00048]
[1780354462943,49.54,71284.58,0.0,-1.0,0.0,0.00048]
[1780354466970,49.54,71278.01,0.0,-1.0,0.0,0.00047]
[1780354472005,49.54,71276.31,0.0,-1.0,0.0,0.00047]
[1780354478048,49.54,71275.58,0.0,-1.0,0.0,0.00047]
[1780354483081,49.54,71279.27,0.0,-1.0,0.0,0.00047]
[1780354488116,49.54,71276.23,0.0,-1.0,0.0,0.00047]
[1780354493152,49.54,71278.4,0.0,-1.0,0.0,0.00047]
[1780354498187,49.54,71285.57,0.0,-1.0,0.0,0.00048]
[1780354503243,49.54,71288.11,0.0,-1.0,0.0,0.00048]
[1780354504240,49.54,71297.27,0.0,-1.0,0.0,0.00049]
[1780354505247,49.54,71302.25,0.0,-1.0,0.0,0.00049]
[1780354510282,49.54,71304.18,0.0,-1.0,0.0,0.0005]
[1780354515316,49.54,71302.03,0.0,-1.0,0.0,0.00049]
[1780354520352,49.54,71302.24,0.0,-1.0,0.0,0.00049]
[1780354525387,49.54,71301.9,0.0,-1.0,0.0,0.00049]
[1780354530421,49.54,71299.99,0.0,-1.0,0.0,0.00049]
[1780354535457,49.54,71302.45,0.0,-1.0,0.0,0.00049]
[1780354540492,49.54,71301.78,0.0,-1.0,0.0,0.00049]
[1780354545529,49.54,71295.37,0.0,-1.0,0.0,0.00048]
[1780354546533,49.54,71294.72,0.0,-1.0,0.0,0.00048]
[1780354551569,49.54,71296.26,0.0,-1.0,0.0,0.00049]
[1780354555597,49.54,71292.05,0.0,-1.0,0.0,0.00048]
[1780354560632,49.54,71289.26,0.0,-1.0,0.0,0.00048]
[1780354565670,49.54,71290.47,0.0,-1.0,0.0,0.00048]
[1780354568691,49.54,71301.79,0.0,-1.0,0.0,0.00049]
[1780354569700,49.54,71302.24,0.0,-1.0,0.0,0.00049]
[1780354574734,49.54,71300.92,0.0,-1.0,0.0,0.00049]
[1780354579767,49.54,71300.81,0.0,-1.0,0.0,0.00049]
[1780354580775,49.54,71309.29,0.0,-1.0,0.0,0.0005]
[1780354581781,49.54,71313.54,0.0,-1.0,0.0,0.0005]
[1780354583477,49.54,71316.79,0.0,-1.0,0.0,0.00051]
[1780354584802,49.54,71324.12,0.0,-1.0,0.0,0.00051]
[1780354585810,49.54,71324.67,0.0,-1.0,0.0,0.00052]
[1780354589838,49.54,71323.51,0.0,-1.0,0.0,0.00051]
[1780354593547,49.54,71326.43,0.0,-1.0,0.0,0.00051]
[1780354598903,49.54,71327.51,0.0,-1.0,0.0,0.00052]
[1780354603939,49.54,71328.94,0.0,-1.0,0.0,0.00052]
[1780354608972,49.54,71327.49,0.0,-1.0,0.0,0.00052]
[1780354614007,49.54,71326.32,0.0,-1.0,0.0,0.00051]
[1780354619042,49.54,71331.0,0.0,-1.0,0.0,0.00052]
[1780354625086,49.54,71330.18,0.0,-1.0,0.0,0.00052]
[1780354630129,49.54,71330.71,0.0,-1.0,0.0,0.00052]
[1780354634159,49.54,71335.84,0.0,-1.0,0.0,0.00052]
[1780354635164,49.54,71343.3,0.0,-1.0,0.0,0.00053]
[1780354637179,49.54,71343.52,0.0,-1.0,0.0,0.00053]
[1780354642214,49.54,71342.95,0.0,-1.0,0.0,0.00053]
[1780354647249,49.54,71345.69,0.0,-1.0,0.0,0.00054]
[1780354649267,49.54,71355.77,0.0,-1.0,0.0,0.00055]
[1780354650270,49.54,71359.42,0.0,-1.0,0.0,0.00055]
[1780354654302,49.54,71352.63,0.0,-1.0,0.0,0.00054]
[1780354655307,49.54,71347.61,0.0,-1.0,0.0,0.00054]
[1780354658327,49.54,71338.85,0.0,-1.0,0.0,0.00053]
[1780354659334,49.54,71332.48,0.0,-1.0,0.0,0.00052]
[1780354662355,49.54,71339.08,0.0,-1.0,0.0,0.00053]
[1780354665377,49.54,71334.21,0.0,-1.0,0.0,0.00052]
[1780354670412,49.54,71332.76,0.0,-1.0,0.0,0.00052]
[1780354676454,49.54,71329.99,0.0,-1.0,0.0,0.00052]
[1780354681489,49.54,71329.14,0.0,-1.0,0.0,0.00051]
[1780354686524,49.54,71331.79,0.0,-1.0,0.0,0.00052]
[1780354691560,49.54,71332.75,0.0,-1.0,0.0,0.00052]
[1780354696593,49.54,71331.85,0.0,-1.0,0.0,0.00052]
[1780354701630,49.54,71331.6,0.0,-1.0,0.0,0.00052]
[1780354702643,49.54,71337.09,0.0,-1.0,0.0,0.00052]
[1780354703644,49.54,71340.55,0.0,-1.0,0.0,0.00053]
[1780354704651,49.54,71349.38,0.0,-1.0,0.0,0.00054]
[1780354705658,49.54,71349.31,0.0,-1.0,0.0,0.00054]
[1780354707673,49.54,71354.53,0.0,-1.0,0.0,0.00054]
[1780354708680,49.54,71363.09,0.0,-1.0,0.0,0.00055]
[1780354709685,49.54,71365.09,0.0,-1.0,0.0,0.00056]
[1780354714723,49.54,71373.02,0.0,-1.0,0.0,0.00056]
[1780354715730,49.54,71371.65,0.0,-1.0,0.0,0.00056]
[1780354720765,49.54,71369.88,0.0,-1.0,0.0,0.00056]
[1780354725799,49.54,71363.47,0.0,-1.0,0.0,0.00055]
[1780354726806,49.54,71363.36,0.0,-1.0,0.0,0.00055]
[1780354731841,49.54,71360.28,0.0,-1.0,0.0,0.00055]
[1780354736877,49.54,71357.96,0.0,-1.0,0.0,0.00054]
[1780354741911,49.54,71357.71,0.0,-1.0,0.0,0.00054]
[1780354742921,49.54,71352.39,0.0,-1.0,0.0,0.00054]
[1780354744615,49.54,71352.46,0.0,-1.0,0.0,0.00054]
[1780354749968,49.54,71351.86,0.0,-1.0,0.0,0.00054]
[1780354755005,49.54,71351.96,0.0,-1.0,0.0,0.00054]
[1780354760042,49.54,71351.88,0.0,-1.0,0.0,0.00054]
[1780354765075,49.54,71353.89,0.0,-1.0,0.0,0.00054]
[1780354769105,49.54,71343.73,0.0,-1.0,0.0,0.00053]
[1780354771116,49.54,71345.12,0.0,-1.0,0.0,0.00053]
[1780354774826,49.54,71338.7,0.0,-1.0,0.0,0.00052]
[1780354777161,49.54,71330.56,0.0,-1.0,0.0,0.00051]
[1780354778169,49.54,71328.72,0.0,-1.0,0.0,0.00051]
[1780354780183,49.54,71322.17,0.0,-1.0,0.0,0.0005]
[1780354783203,49.54,71318.23,0.0,-1.0,0.0,0.0005]
[1780354788238,49.54,71318.53,0.0,-1.0,0.0,0.0005]
[1780354791260,49.54,71323.78,0.0,-1.0,0.0,0.0005]
[1780354799316,49.54,71318.35,0.0,-1.0,0.0,0.0005]
[1780354804353,49.54,71316.64,0.0,-1.0,0.0,0.0005]
[1780354805359,49.54,71324.5,0.0,-1.0,0.0,0.0005]
[1780354806368,49.54,71324.43,0.0,-1.0,0.0,0.0005]
[1780354809387,49.54,71327.09,0.0,-1.0,0.0,0.00051]
[1780354812408,49.54,71322.06,0.0,-1.0,0.0,0.0005]
[1780354815429,49.54,71327.06,0.0,-1.0,0.0,0.00051]
[1780354820471,49.54,71326.79,0.0,-1.0,0.0,0.00051]
[1780354823488,49.54,71321.88,0.0,-1.0,0.0,0.0005]
[1780354828523,49.54,71320.78,0.0,-1.0,0.0,0.0005]
[1780354833558,49.54,71321.23,0.0,-1.0,0.0,0.0005]
[1780354838594,49.54,71321.59,0.0,-1.0,0.0,0.0005]
[1780354843630,49.54,71306.29,0.0,-1.0,0.0,0.00048]
[1780354844638,49.54,71306.29,0.0,-1.0,0.0,0.00048]
[1780354849673,49.54,71304.56,0.0,-1.0,0.0,0.00048]
[1780354852697,49.54,71296.94,0.0,-1.0,0.0,0.00047]
[1780354853701,49.54,71291.72,0.0,-1.0,0.0,0.00047]
[1780354854710,49.54,71292.3,0.0,-1.0,0.0,0.00047]
[1780354859745,49.54,71293.02,0.0,-1.0,0.0,0.00047]
[1780354860752,49.54,71302.92,0.0,-1.0,0.0,0.00048]
[1780354861760,49.54,71311.44,0.0,-1.0,0.0,0.00049]
[1780354862767,49.54,71317.93,0.0,-1.0,0.0,0.00049]
[1780354863774,49.54,71317.67,0.0,-1.0,0.0,0.00049]
[1780354864781,49.54,71321.56,0.0,-1.0,0.0,0.0005]
[1780354867802,49.54,71326.19,0.0,-1.0,0.0,0.0005]
[1780354872837,49.54,71328.11,0.0,-1.0,0.0,0.0005]
[1780354874851,49.54,71339.42,0.0,-1.0,0.0,0.00052]
[1780354876865,49.54,71340.86,0.0,-1.0,0.0,0.00052]
[1780354880901,49.54,71334.2,0.0,-1.0,0.0,0.00051]
[1780354883922,49.54,71325.31,0.0,-1.0,0.0,0.0005]
[1780354885937,49.54,71325.68,0.0,-1.0,0.0,0.0005]
[1780354890972,49.54,71332.51,0.0,-1.0,0.0,0.00051]
[1780354891981,49.54,71333.12,0.0,-1.0,0.0,0.00051]
[1780354897031,49.54,71331.1,0.0,-1.0,0.0,0.00051]
[1780354899049,49.54,71328.75,0.0,-1.0,0.0,0.0005]
[1780354901062,49.54,71319.63,0.0,-1.0,0.0,0.00049]
[1780354902073,49.54,71314.25,0.0,-1.0,0.0,0.00049]
[1780354903081,49.54,71309.8,0.0,-1.0,0.0,0.00048]
[1780354904086,49.54,71310.51,0.0,-1.0,0.0,0.00048]
[1780354909121,49.54,71310.37,0.0,-1.0,0.0,0.00048]
[1780354914155,49.54,71307.28,0.0,-1.0,0.0,0.00048]
[1780354916171,49.54,71303.75,0.0,-1.0,0.0,0.00048]
[1780354921211,49.54,71301.76,0.0,-1.0,0.0,0.00047]
[1780354926243,49.54,71298.32,0.0,-1.0,0.0,0.00047]
[1780354929263,49.54,71303.41,0.0,-1.0,0.0,0.00048]
[1780354930271,49.54,71306.56,0.0,-1.0,0.0,0.00048]
[1780354933294,49.54,71299.25,0.0,-1.0,0.0,0.00047]
[1780354937319,49.54,71294.34,0.0,-1.0,0.0,0.00047]
[1780354942354,49.54,71293.19,0.0,-1.0,0.0,0.00047]
[1780354948397,49.54,71294.34,0.0,-1.0,0.0,0.00047]
[1780354953431,49.54,71284.8,0.0,-1.0,0.0,0.00046]
[1780354954438,49.54,71280.81,0.0,-1.0,0.0,0.00045]
[1780354956453,49.54,71280.62,0.0,-1.0,0.0,0.00045]
[1780354961498,49.54,71280.39,0.0,-1.0,0.0,0.00045]
[1780354966534,49.54,71286.06,0.0,-1.0,0.0,0.00046]
[1780354967539,49.54,71286.66,0.0,-1.0,0.0,0.00046]
[1780354971574,49.54,71281.58,0.0,-1.0,0.0,0.00045]
[1780354976603,49.54,71280.0,0.0,-1.0,0.0,0.00045]
[1780354981638,49.54,71275.13,0.0,-1.0,0.0,0.00045]
[1780354983651,49.54,71272.01,0.0,-1.0,0.0,0.00044]
[1780354988687,49.54,71270.52,0.0,-1.0,0.0,0.00044]
[1780354993724,49.54,71275.89,0.0,-1.0,0.0,0.00045]
[1780354996743,49.54,71282.59,0.0,-1.0,0.0,0.00045]
[1780354997750,49.54,71283.07,0.0,-1.0,0.0,0.00045]
[1780355002786,49.54,71285.93,0.0,-1.0,0.0,0.00046]
[1780355003793,49.54,71297.03,0.0,-1.0,0.0,0.00047]
[1780355004800,49.54,71296.36,0.0,-1.0,0.0,0.00047]
[1780355007821,49.54,71290.47,0.0,-1.0,0.0,0.00046]
[1780355008830,49.54,71298.69,0.0,-1.0,0.0,0.00047]
[1780355009835,49.54,71299.89,0.0,-1.0,0.0,0.00047]
[1780355012857,49.54,71306.9,0.0,-1.0,0.0,0.00047]
[1780355013863,49.54,71306.63,0.0,-1.0,0.0,0.00047]
[1780355018898,49.54,71304.64,0.0,-1.0,0.0,0.00047]
[1780355024953,49.54,71305.62,0.0,-1.0,0.0,0.00047]
[1780355029986,49.54,71305.25,0.0,-1.0,0.0,0.00047]
[1780355035023,49.54,71305.88,0.0,-1.0,0.0,0.00047]
[1780355041066,49.54,71303.98,0.0,-1.0,0.0,0.00047]
[1780355046101,49.54,71304.14,0.0,-1.0,0.0,0.00047]
[1780355051138,49.54,71303.67,0.0,-1.0,0.0,0.00047]
[1780355056180,49.54,71300.59,0.0,-1.0,0.0,0.00047]
[1780355061214,49.54,71301.82,0.0,-1.0,0.0,0.00047]
[1780355065241,49.54,71306.71,0.0,-1.0,0.0,0.00047]
[1780355071284,49.54,71307.54,0.0,-1.0,0.0,0.00047]
[1780355076974,49.54,71307.94,0.0,-1.0,0.0,0.00047]
[1780355084376,49.54,71307.62,0.0,-1.0,0.0,0.00047]
[1780355089410,49.54,71306.46,0.0,-1.0,0.0,0.00047]
[1780355094445,49.54,71307.16,0.0,-1.0,0.0,0.00047]
[1780355099481,49.54,71306.36,0.0,-1.0,0.0,0.00047]
[1780355102502,49.54,71301.54,0.0,-1.0,0.0,0.00047]
[1780355107538,49.54,71301.61,0.0,-1.0,0.0,0.00047]
[1780355112572,49.54,71305.08,0.0,-1.0,0.0,0.00047]
[1780355117610,49.54,71302.6,0.0,-1.0,0.0,0.00047]
[1780355122645,49.54,71290.22,0.0,-1.0,0.0,0.00046]
[1780355123654,49.54,71284.99,0.0,-1.0,0.0,0.00045]
[1780355124660,49.54,71284.76,0.0,-1.0,0.0,0.00045]
[1780355129698,49.54,71289.29,0.0,-1.0,0.0,0.00045]
[1780355134735,49.54,71288.86,0.0,-1.0,0.0,0.00045]
[1780355139768,49.54,71291.27,0.0,-1.0,0.0,0.00045]
[1780355144803,49.54,71290.56,0.0,-1.0,0.0,0.00045]
[1780355149837,49.54,71290.37,0.0,-1.0,0.0,0.00045]
[1780355154872,49.54,71291.68,0.0,-1.0,0.0,0.00045]
[1780355159908,49.54,71290.06,0.0,-1.0,0.0,0.00045]
[1780355161923,49.54,71300.67,0.0,-1.0,0.0,0.00046]
[1780355163937,49.54,71302.17,0.0,-1.0,0.0,0.00046]
[1780355166958,49.54,71306.89,0.0,-1.0,0.0,0.00047]
[1780355171993,49.54,71307.23,0.0,-1.0,0.0,0.00047]
[1780355177029,49.54,71306.75,0.0,-1.0,0.0,0.00047]
[1780355182066,49.54,71301.87,0.0,-1.0,0.0,0.00046]
[1780355187101,49.54,71296.23,0.0,-1.0,0.0,0.00046]
[1780355188108,49.54,71290.06,0.0,-1.0,0.0,0.00045]
[1780355189115,49.54,71280.38,0.0,-1.0,0.0,0.00044]
[1780355190122,49.54,71270.88,0.0,-1.0,0.0,0.00043]
[1780355191130,49.54,71265.61,0.0,-1.0,0.0,0.00043]
[1780355192136,49.54,71255.87,0.0,-1.0,0.0,0.00042]
[1780355193142,49.54,71250.26,0.0,-1.0,0.0,0.00041]
[1780355194152,49.54,71251.28,0.0,-1.0,0.0,0.00041]
[1780355195158,49.54,71253.35,0.0,-1.0,0.0,0.00042]
[1780355198179,49.54,71254.71,0.0,-1.0,0.0,0.00042]
[1780355201199,49.54,71249.65,0.0,-1.0,0.0,0.00041]
[1780355205227,49.54,71245.81,0.0,-1.0,0.0,0.00041]
[1780355209256,49.54,71240.0,0.0,-1.0,0.0,0.0004]
[1780355214295,49.54,71240.79,0.0,-1.0,0.0,0.00041]
[1780355219341,49.54,71243.46,0.0,-1.0,0.0,0.00041]
[1780355222362,49.54,71246.05,0.0,-1.0,0.0,0.00041]
[1780355228036,49.54,71245.01,0.0,-1.0,0.0,0.00041]
[1780355233439,49.54,71249.61,0.0,-1.0,0.0,0.00041]
[1780355235452,49.54,71254.39,0.0,-1.0,0.0,0.00042]
[1780355240486,49.54,71255.79,0.0,-1.0,0.0,0.00042]
[1780355245523,49.54,71255.45,0.0,-1.0,0.0,0.00042]
[1780355250558,49.54,71257.79,0.0,-1.0,0.0,0.00042]
[1780355258249,49.54,71263.13,0.0,-1.0,0.0,0.00042]
[1780355259621,49.54,71265.13,0.0,-1.0,0.0,0.00042]
[1780355262642,49.54,71277.33,0.0,-1.0,0.0,0.00044]
[1780355263649,49.54,71282.69,0.0,-1.0,0.0,0.00044]
[1780355264655,49.54,71282.71,0.0,-1.0,0.0,0.00044]
[1780355269691,49.54,71282.45,0.0,-1.0,0.0,0.00044]
[1780355274726,49.54,71288.68,0.0,-1.0,0.0,0.00045]
[1780355276739,49.54,71298.27,0.0,-1.0,0.0,0.00046]
[1780355278392,49.54,71298.22,0.0,-1.0,0.0,0.00046]
[1780355282787,49.54,71303.56,0.0,-1.0,0.0,0.00046]
[1780355284798,49.54,71306.05,0.0,-1.0,0.0,0.00046]
[1780355289834,49.54,71304.31,0.0,-1.0,0.0,0.00046]
[1780355294869,49.54,71299.07,0.0,-1.0,0.0,0.00046]
[1780355295877,49.54,71294.28,0.0,-1.0,0.0,0.00045]
[1780355296885,49.54,71294.42,0.0,-1.0,0.0,0.00045]
[1780355301920,49.54,71295.62,0.0,-1.0,0.0,0.00045]
[1780355303957,49.54,71286.57,0.0,-1.0,0.0,0.00044]
[1780355305962,49.54,71300.68,0.0,-1.0,0.0,0.00046]
[1780355306970,49.54,71301.11,0.0,-1.0,0.0,0.00046]
[1780355312009,49.54,71290.41,0.0,-1.0,0.0,0.00045]
[1780355313013,49.54,71288.42,0.0,-1.0,0.0,0.00044]
[1780355318049,49.54,71284.6,0.0,-1.0,0.0,0.00044]
[1780355320065,49.54,71292.79,0.0,-1.0,0.0,0.00045]
[1780355321069,49.54,71292.3,0.0,-1.0,0.0,0.00045]
[1780355326105,49.54,71292.07,0.0,-1.0,0.0,0.00045]
[1780355331142,49.54,71295.38,0.0,-1.0,0.0,0.00045]
[1780355336175,49.54,71292.85,0.0,-1.0,0.0,0.00045]
[1780355341215,49.54,71292.92,0.0,-1.0,0.0,0.00045]
[1780355346254,49.54,71290.15,0.0,-1.0,0.0,0.00045]
[1780355351286,49.54,71289.59,0.0,-1.0,0.0,0.00044]
[1780355356322,49.54,71290.7,0.0,-1.0,0.0,0.00045]
[1780355361357,49.54,71307.14,0.0,-1.0,0.0,0.00046]
[1780355362363,49.54,71318.3,0.0,-1.0,0.0,0.00047]
[1780355363371,49.54,71318.66,0.0,-1.0,0.0,0.00047]
[1780355364377,49.54,71316.58,0.0,-1.0,0.0,0.00047]
[1780355369413,49.54,71308.2,0.0,-1.0,0.0,0.00046]
[1780355374452,49.54,71311.7,0.0,-1.0,0.0,0.00046]
[1780355377470,49.54,71302.72,0.0,-1.0,0.0,0.00045]
[1780355379484,49.54,71301.26,0.0,-1.0,0.0,0.00045]
[1780355384520,49.54,71295.82,0.0,-1.0,0.0,0.00045]
[1780355389556,49.54,71294.03,0.0,-1.0,0.0,0.00045]
[1780355395597,49.54,71294.85,0.0,-1.0,0.0,0.00045]
[1780355400657,49.54,71293.41,0.0,-1.0,0.0,0.00045]
[1780355405717,49.54,71297.73,0.0,-1.0,0.0,0.00045]
[1780355409367,49.54,71304.33,0.0,-1.0,0.0,0.00046]
[1780355414780,49.54,71303.81,0.0,-1.0,0.0,0.00046]
[1780355419815,49.54,71304.48,0.0,-1.0,0.0,0.00046]
[1780355421844,49.54,71294.85,0.0,-1.0,0.0,0.00045]
[1780355423856,49.54,71287.52,0.0,-1.0,0.0,0.00044]
[1780355424862,49.54,71286.06,0.0,-1.0,0.0,0.00044]
[1780355429898,49.54,71289.12,0.0,-1.0,0.0,0.00044]
[1780355433927,49.54,71295.24,0.0,-1.0,0.0,0.00045]
[1780355437952,49.54,71297.73,0.0,-1.0,0.0,0.00045]
[1780355442988,49.54,71303.89,0.0,-1.0,0.0,0.00045]
[1780355445002,49.54,71305.58,0.0,-1.0,0.0,0.00046]
[1780355450042,49.54,71309.5,0.0,-1.0,0.0,0.00046]
[1780355456082,49.54,71305.45,0.0,-1.0,0.0,0.00045]
[1780355461117,49.54,71303.96,0.0,-1.0,0.0,0.00045]
[1780355465146,49.54,71296.73,0.0,-1.0,0.0,0.00045]
[1780355466153,49.54,71294.29,0.0,-1.0,0.0,0.00044]
[1780355469173,49.54,71291.47,0.0,-1.0,0.0,0.00044]
[1780355470181,49.54,71300.03,0.0,-1.0,0.0,0.00045]
[1780355471189,49.54,71307.96,0.0,-1.0,0.0,0.00046]
[1780355472196,49.54,71308.32,0.0,-1.0,0.0,0.00046]
[1780355477234,49.54,71308.33,0.0,-1.0,0.0,0.00046]
[1780355478240,49.54,71314.25,0.0,-1.0,0.0,0.00046]
[1780355479247,49.54,71315.96,0.0,-1.0,0.0,0.00047]
[1780355483280,49.54,71317.6,0.0,-1.0,0.0,0.00047]
[1780355488315,49.54,71316.93,0.0,-1.0,0.0,0.00047]
[1780355493350,49.54,71321.88,0.0,-1.0,0.0,0.00047]
[1780355496371,49.54,71329.19,0.0,-1.0,0.0,0.00048]
[1780355499392,49.54,71335.62,0.0,-1.0,0.0,0.00048]
[1780355500399,49.54,71344.53,0.0,-1.0,0.0,0.00049]
[1780355501406,49.54,71346.08,0.0,-1.0,0.0,0.00049]
[1780355504431,49.54,71355.76,0.0,-1.0,0.0,0.0005]
[1780355505437,49.54,71358.73,0.0,-1.0,0.0,0.00051]
[1780355509468,49.54,71353.7,0.0,-1.0,0.0,0.0005]
[1780355510475,49.54,71347.53,0.0,-1.0,0.0,0.00049]
[1780355511482,49.54,71346.31,0.0,-1.0,0.0,0.00049]
[1780355516517,49.54,71348.87,0.0,-1.0,0.0,0.0005]
[1780355518535,49.54,71356.79,0.0,-1.0,0.0,0.0005]
[1780355521552,49.54,71359.36,0.0,-1.0,0.0,0.00051]
[1780355526587,49.54,71358.04,0.0,-1.0,0.0,0.00051]
[1780355531626,49.54,71352.09,0.0,-1.0,0.0,0.0005]
[1780355532631,49.54,71350.88,0.0,-1.0,0.0,0.0005]
[1780355533638,49.54,71356.45,0.0,-1.0,0.0,0.0005]
[1780355534645,49.54,71360.99,0.0,-1.0,0.0,0.00051]
[1780355535652,49.54,71360.91,0.0,-1.0,0.0,0.00051]
[1780355538673,49.54,71354.23,0.0,-1.0,0.0,0.0005]
[1780355541693,49.54,71347.76,0.0,-1.0,0.0,0.0005]
[1780355543708,49.54,71347.43,0.0,-1.0,0.0,0.00049]
[1780355548742,49.54,71347.42,0.0,-1.0,0.0,0.00049]
[1780355552771,49.54,71340.51,0.0,-1.0,0.0,0.00048]
[1780355553783,49.54,71336.14,0.0,-1.0,0.0,0.00048]
[1780355556798,49.54,71332.1,0.0,-1.0,0.0,0.00048]
[1780355561834,49.54,71328.96,0.0,-1.0,0.0,0.00047]
[1780355562841,49.54,71321.09,0.0,-1.0,0.0,0.00047]
[1780355563850,49.54,71319.5,0.0,-1.0,0.0,0.00046]
[1780355568883,49.54,71317.82,0.0,-1.0,0.0,0.00046]
[1780355570516,49.54,71312.46,0.0,-1.0,0.0,0.00046]
[1780355571904,49.54,71306.84,0.0,-1.0,0.0,0.00045]
[1780355572911,49.54,71306.84,0.0,-1.0,0.0,0.00045]
[1780355577945,49.54,71307.02,0.0,-1.0,0.0,0.00045]
[1780355582980,49.54,71306.76,0.0,-1.0,0.0,0.00045]
[1780355587009,49.54,71313.42,0.0,-1.0,0.0,0.00046]
[1780355590658,49.54,71312.79,0.0,-1.0,0.0,0.00046]
[1780355596073,49.54,71313.25,0.0,-1.0,0.0,0.00046]
[1780355600728,49.54,71307.01,0.0,-1.0,0.0,0.00045]
[1780355606143,49.54,71306.47,0.0,-1.0,0.0,0.00045]
[1780355611176,49.54,71305.91,0.0,-1.0,0.0,0.00045]
[1780355615207,49.54,71300.03,0.0,-1.0,0.0,0.00044]
[1780355617221,49.54,71295.96,0.0,-1.0,0.0,0.00044]
[1780355622257,49.54,71298.17,0.0,-1.0,0.0,0.00044]
[1780355627293,49.54,71301.35,0.0,-1.0,0.0,0.00044]
[1780355632329,49.54,71301.16,0.0,-1.0,0.0,0.00044]
[1780355635350,49.54,71292.34,0.0,-1.0,0.0,0.00043]
[1780355636356,49.54,71292.34,0.0,-1.0,0.0,0.00043]
[1780355641391,49.54,71287.51,0.0,-1.0,0.0,0.00043]
[1780355646427,49.54,71287.92,0.0,-1.0,0.0,0.00043]
[1780355649447,49.54,71276.9,0.0,-1.0,0.0,0.00042]
[1780355650455,49.54,71271.38,0.0,-1.0,0.0,0.00042]
[1780355651462,49.54,71267.22,0.0,-1.0,0.0,0.00041]
[1780355653476,49.54,71266.08,0.0,-1.0,0.0,0.00041]
[1780355658512,49.54,71264.64,0.0,-1.0,0.0,0.00041]
[1780355663546,49.54,71267.19,0.0,-1.0,0.0,0.00041]
[1780355668581,49.54,71278.18,0.0,-1.0,0.0,0.00042]
[1780355669590,49.54,71279.68,0.0,-1.0,0.0,0.00042]
[1780355674622,49.54,71281.79,0.0,-1.0,0.0,0.00042]
[1780355679659,49.54,71280.76,0.0,-1.0,0.0,0.00042]
[1780355684693,49.54,71281.56,0.0,-1.0,0.0,0.00042]
[1780355689729,49.54,71281.99,0.0,-1.0,0.0,0.00042]
[1780355694764,49.54,71287.39,0.0,-1.0,0.0,0.00043]
[1780355699798,49.54,71286.71,0.0,-1.0,0.0,0.00043]
[1780355704837,49.54,71296.91,0.0,-1.0,0.0,0.00044]
[1780355705840,49.54,71297.89,0.0,-1.0,0.0,0.00044]
[1780355711504,49.54,71298.46,0.0,-1.0,0.0,0.00044]
[1780355716918,49.54,71298.63,0.0,-1.0,0.0,0.00044]
[1780355720945,49.54,71304.35,0.0,-1.0,0.0,0.00044]
[1780355723975,49.54,71306.87,0.0,-1.0,0.0,0.00045]
[1780355725981,49.54,71313.77,0.0,-1.0,0.0,0.00045]
[1780355726988,49.54,71315.87,0.0,-1.0,0.0,0.00045]
[1780355731647,49.54,71321.11,0.0,-1.0,0.0,0.00046]
[1780355736052,49.54,71321.16,0.0,-1.0,0.0,0.00046]
[1780355741727,49.54,71329.25,0.0,-1.0,0.0,0.00047]
[1780355743099,49.54,71334.21,0.0,-1.0,0.0,0.00047]
[1780355744106,49.54,71334.73,0.0,-1.0,0.0,0.00047]
[1780355749149,49.54,71338.85,0.0,-1.0,0.0,0.00047]
[1780355754183,49.54,71340.54,0.0,-1.0,0.0,0.00048]
[1780355759218,49.54,71341.78,0.0,-1.0,0.0,0.00048]
[1780355765262,49.54,71340.26,0.0,-1.0,0.0,0.00048]
[1780355766267,49.54,71347.63,0.0,-1.0,0.0,0.00048]
[1780355767277,49.54,71348.71,0.0,-1.0,0.0,0.00049]
[1780355769287,49.54,71340.26,0.0,-1.0,0.0,0.00048]
[1780355770294,49.54,71341.57,0.0,-1.0,0.0,0.00048]
[1780355772309,49.54,71345.52,0.0,-1.0,0.0,0.00048]
[1780355777345,49.54,71345.51,0.0,-1.0,0.0,0.00048]
[1780355782421,49.54,71345.57,0.0,-1.0,0.0,0.00048]
[1780355787456,49.54,71347.55,0.0,-1.0,0.0,0.00048]
[1780355789470,49.54,71350.76,0.0,-1.0,0.0,0.00049]
[1780355795511,49.54,71350.18,0.0,-1.0,0.0,0.00048]
[1780355800547,49.54,71350.65,0.0,-1.0,0.0,0.00048]
[1780355805582,49.54,71352.17,0.0,-1.0,0.0,0.00049]
[1780355810621,49.54,71346.59,0.0,-1.0,0.0,0.00048]
[1780355811628,49.54,71344.23,0.0,-1.0,0.0,0.00048]
[1780355814649,49.54,71342.49,0.0,-1.0,0.0,0.00048]
[1780355819684,49.54,71344.3,0.0,-1.0,0.0,0.00048]
[1780355823712,49.54,71346.8,0.0,-1.0,0.0,0.00048]
[1780355828747,49.54,71347.42,0.0,-1.0,0.0,0.00048]
[1780355833781,49.54,71347.17,0.0,-1.0,0.0,0.00048]
[1780355838820,49.54,71336.26,0.0,-1.0,0.0,0.00047]
[1780355839826,49.54,71329.5,0.0,-1.0,0.0,0.00046]
[1780355840831,49.54,71327.84,0.0,-1.0,0.0,0.00046]
[1780355845866,49.54,71327.18,0.0,-1.0,0.0,0.00046]
[1780355850901,49.54,71327.73,0.0,-1.0,0.0,0.00046]
[1780355853922,49.54,71322.39,0.0,-1.0,0.0,0.00045]
[1780355854930,49.54,71321.11,0.0,-1.0,0.0,0.00045]
[1780355858958,49.54,71312.49,0.0,-1.0,0.0,0.00044]
[1780355860973,49.54,71317.97,0.0,-1.0,0.0,0.00045]
[1780355863992,49.54,71323.33,0.0,-1.0,0.0,0.00045]
[1780355869034,49.54,71327.83,0.0,-1.0,0.0,0.00046]
[1780355874068,49.54,71327.94,0.0,-1.0,0.0,0.00046]
[1780355879103,49.54,71326.28,0.0,-1.0,0.0,0.00046]
[1780355884138,49.54,71326.64,0.0,-1.0,0.0,0.00046]
[1780355889172,49.54,71326.54,0.0,-1.0,0.0,0.00046]
[1780355894207,49.54,71329.07,0.0,-1.0,0.0,0.00046]
[1780355899250,49.54,71333.64,0.0,-1.0,0.0,0.00046]
[1780355900250,49.54,71340.99,0.0,-1.0,0.0,0.00047]
[1780355901257,49.54,71348.35,0.0,-1.0,0.0,0.00048]
[1780355902870,49.54,71359.8,0.0,-1.0,0.0,0.00049]
[1780355903300,49.54,71376.97,0.0,-1.0,0.0,0.00051]
[1780355904299,49.54,71377.35,0.0,-1.0,0.0,0.00051]
[1780355905306,49.54,71383.03,0.0,-1.0,0.0,0.00052]
[1780355906311,49.54,71391.58,0.0,-1.0,0.0,0.00053]
[1780355907315,49.54,71394.37,0.0,-1.0,0.0,0.00053]
[1780355910336,49.54,71389.92,0.0,-1.0,0.0,0.00052]
[1780355911344,49.54,71386.75,0.0,-1.0,0.0,0.00052]
[1780355916377,49.54,71381.91,0.0,-1.0,0.0,0.00051]
[1780355917385,49.54,71377.65,0.0,-1.0,0.0,0.00051]
[1780355919399,49.54,71377.58,0.0,-1.0,0.0,0.00051]
[1780355924436,49.54,71377.2,0.0,-1.0,0.0,0.00051]
[1780355929470,49.54,71374.93,0.0,-1.0,0.0,0.0005]
[1780355934505,49.54,71365.72,0.0,-1.0,0.0,0.00049]
[1780355935514,49.54,71361.9,0.0,-1.0,0.0,0.00049]
[1780355939540,49.54,71360.22,0.0,-1.0,0.0,0.00049]
[1780355943567,49.54,71352.4,0.0,-1.0,0.0,0.00048]
[1780355947596,49.54,71360.29,0.0,-1.0,0.0,0.00049]
[1780355949609,49.54,71366.81,0.0,-1.0,0.0,0.0005]
[1780355955652,49.54,71366.48,0.0,-1.0,0.0,0.0005]
[1780355960688,49.54,71366.58,0.0,-1.0,0.0,0.0005]
[1780355965726,49.54,71365.68,0.0,-1.0,0.0,0.00049]
[1780355972771,49.54,71363.49,0.0,-1.0,0.0,0.00049]
[1780355977810,49.54,71367.14,0.0,-1.0,0.0,0.00049]
[1780355979822,49.54,71353.8,0.0,-1.0,0.0,0.00048]
[1780355980830,49.54,71349.78,0.0,-1.0,0.0,0.00048]
[1780355981837,49.54,71344.36,0.0,-1.0,0.0,0.00047]
[1780355982844,49.54,71343.17,0.0,-1.0,0.0,0.00047]
[1780355989894,49.54,71343.67,0.0,-1.0,0.0,0.00047]
[1780355994928,49.54,71347.35,0.0,-1.0,0.0,0.00047]
[1780355996943,49.54,71342.03,0.0,-1.0,0.0,0.00047]
[1780355998957,49.54,71338.98,0.0,-1.0,0.0,0.00046]
[1780356003993,49.54,71334.24,0.0,-1.0,0.0,0.00046]
[1780356008021,49.54,71342.75,0.0,-1.0,0.0,0.00047]
[1780356010034,49.54,71344.62,0.0,-1.0,0.0,0.00047]
[1780356015069,49.54,71346.54,0.0,-1.0,0.0,0.00047]
[1780356020107,49.54,71345.43,0.0,-1.0,0.0,0.00047]
[1780356025138,49.54,71343.32,0.0,-1.0,0.0,0.00047]
[1780356027156,49.54,71338.18,0.0,-1.0,0.0,0.00046]
[1780356029169,49.54,71332.99,0.0,-1.0,0.0,0.00046]
[1780356034205,49.54,71333.31,0.0,-1.0,0.0,0.00046]
[1780356038234,49.54,71328.7,0.0,-1.0,0.0,0.00045]
[1780356042262,49.54,71334.5,0.0,-1.0,0.0,0.00046]
[1780356043882,49.54,71321.64,0.0,-1.0,0.0,0.00045]
[1780356045283,49.54,71317.06,0.0,-1.0,0.0,0.00044]
[1780356047297,49.54,71317.11,0.0,-1.0,0.0,0.00044]
[1780356052335,49.54,71316.16,0.0,-1.0,0.0,0.00044]
[1780356057367,49.54,71315.04,0.0,-1.0,0.0,0.00044]
[1780356062409,49.54,71312.09,0.0,-1.0,0.0,0.00044]
[1780356064042,49.54,71294.47,0.0,-1.0,0.0,0.00042]
[1780356064416,49.54,71294.47,0.0,-1.0,0.0,0.00042]
[1780356066431,49.54,71290.31,0.0,-1.0,0.0,0.00042]
[1780356070460,49.54,71285.02,0.0,-1.0,0.0,0.00041]
[1780356075497,49.54,71287.32,0.0,-1.0,0.0,0.00041]
[1780356076504,49.54,71292.76,0.0,-1.0,0.0,0.00042]
[1780356077510,49.54,71297.22,0.0,-1.0,0.0,0.00042]
[1780356079526,49.54,71297.62,0.0,-1.0,0.0,0.00042]
[1780356084561,49.54,71298.08,0.0,-1.0,0.0,0.00042]
[1780356088588,49.54,71291.29,0.0,-1.0,0.0,0.00042]
[1780356090601,49.54,71298.18,0.0,-1.0,0.0,0.00042]
[1780356092626,49.54,71299.51,0.0,-1.0,0.0,0.00042]
[1780356097651,49.54,71299.6,0.0,-1.0,0.0,0.00042]
[1780356102686,49.54,71300.31,0.0,-1.0,0.0,0.00042]
[1780356107720,49.54,71300.22,0.0,-1.0,0.0,0.00042]
[1780356112756,49.54,71304.65,0.0,-1.0,0.0,0.00043]
[1780356117791,49.54,71305.71,0.0,-1.0,0.0,0.00043]
[1780356123833,49.54,71304.72,0.0,-1.0,0.0,0.00043]
[1780356128868,49.54,71305.37,0.0,-1.0,0.0,0.00043]
[1780356134910,49.54,71302.43,0.0,-1.0,0.0,0.00042]
[1780356138938,49.54,71307.79,0.0,-1.0,0.0,0.00043]
[1780356141959,49.54,71311.71,0.0,-1.0,0.0,0.00043]
[1780356146994,49.54,71306.87,0.0,-1.0,0.0,0.00043]
[1780356152058,49.54,71306.28,0.0,-1.0,0.0,0.00043]
[1780356156075,49.54,71302.01,0.0,-1.0,0.0,0.00042]
[1780356161115,49.54,71304.66,0.0,-1.0,0.0,0.00042]
[1780356166149,49.54,71303.84,0.0,-1.0,0.0,0.00042]
[1780356171184,49.54,71301.87,0.0,-1.0,0.0,0.00042]
[1780356176219,49.54,71303.86,0.0,-1.0,0.0,0.00042]
[1780356181256,49.54,71303.92,0.0,-1.0,0.0,0.00042]
[1780356186290,49.54,71303.67,0.0,-1.0,0.0,0.00042]
[1780356191329,49.54,71305.68,0.0,-1.0,0.0,0.00043]
[1780356196363,49.54,71309.28,0.0,-1.0,0.0,0.00043]
[1780356201398,49.54,71308.21,0.0,-1.0,0.0,0.00043]
[1780356206435,49.54,71303.87,0.0,-1.0,0.0,0.00042]
[1780356207439,49.54,71297.14,0.0,-1.0,0.0,0.00042]
[1780356208446,49.54,71293.34,0.0,-1.0,0.0,0.00041]
[1780356209454,49.54,71292.86,0.0,-1.0,0.0,0.00041]
[1780356215103,49.54,71293.74,0.0,-1.0,0.0,0.00041]
[1780356217509,49.54,71303.84,0.0,-1.0,0.0,0.00042]
[1780356222546,49.54,71304.04,0.0,-1.0,0.0,0.00042]
[1780356229593,49.54,71306.51,0.0,-1.0,0.0,0.00042]
[1780356231608,49.54,71311.6,0.0,-1.0,0.0,0.00043]
[1780356235243,49.54,71316.38,0.0,-1.0,0.0,0.00043]
[1780356240677,49.54,71319.57,0.0,-1.0,0.0,0.00044]
[1780356245705,49.54,71317.99,0.0,-1.0,0.0,0.00043]
[1780356246713,49.54,71311.69,0.0,-1.0,0.0,0.00043]
[1780356251748,49.54,71307.86,0.0,-1.0,0.0,0.00042]
[1780356256784,49.54,71307.12,0.0,-1.0,0.0,0.00042]
[1780356262825,49.54,71309.57,0.0,-1.0,0.0,0.00043]
[1780356267859,49.54,71303.12,0.0,-1.0,0.0,0.00042]
[1780356270881,49.54,71297.19,0.0,-1.0,0.0,0.00042]
[1780356273906,49.54,71288.39,0.0,-1.0,0.0,0.0004]
[1780356274910,49.54,71281.92,0.0,-1.0,0.0,0.0004]
[1780356279944,49.54,71278.69,0.0,-1.0,0.0,0.0004]
[1780356284979,49.54,71269.21,0.0,-1.0,0.0,0.00039]
[1780356285987,49.54,71261.85,0.0,-1.0,0.0,0.00038]
[1780356291021,49.54,71260.63,0.0,-1.0,0.0,0.00038]
[1780356296058,49.54,71259.34,0.0,-1.0,0.0,0.00038]
[1780356301092,49.54,71260.27,0.0,-1.0,0.0,0.00038]
[1780356305122,49.54,71278.16,0.0,-1.0,0.0,0.0004]
[1780356306128,49.54,71278.16,0.0,-1.0,0.0,0.0004]
[1780356311163,49.54,71278.65,0.0,-1.0,0.0,0.0004]
[1780356315192,49.54,71274.21,0.0,-1.0,0.0,0.00039]
[1780356316201,49.54,71269.07,0.0,-1.0,0.0,0.00039]
[1780356321234,49.54,71263.86,0.0,-1.0,0.0,0.00038]
[1780356326269,49.54,71260.91,0.0,-1.0,0.0,0.00038]
[1780356331305,49.54,71257.77,0.0,-1.0,0.0,0.00038]
[1780356336339,49.54,71256.96,0.0,-1.0,0.0,0.00038]
[1780356341376,49.54,71256.07,0.0,-1.0,0.0,0.00038]
[1780356347469,49.54,71252.23,0.0,-1.0,0.0,0.00037]
[1780356352503,49.54,71252.28,0.0,-1.0,0.0,0.00037]
[1780356357538,49.54,71251.23,0.0,-1.0,0.0,0.00037]
[1780356362574,49.54,71255.28,0.0,-1.0,0.0,0.00037]
[1780356364589,49.54,71259.01,0.0,-1.0,0.0,0.00038]
[1780356370630,49.54,71258.29,0.0,-1.0,0.0,0.00038]
[1780356376254,49.54,71257.39,0.0,-1.0,0.0,0.00038]
[1780356381706,49.54,71258.01,0.0,-1.0,0.0,0.00038]
[1780356386742,49.54,71257.93,0.0,-1.0,0.0,0.00038]
[1780356392783,49.54,71256.99,0.0,-1.0,0.0,0.00037]
[1780356393791,49.54,71250.07,0.0,-1.0,0.0,0.00037]
[1780356394805,49.54,71238.04,0.0,-1.0,0.0,0.00036]
[1780356397820,49.54,71229.77,0.0,-1.0,0.0,0.00035]
[1780356398826,49.54,71222.12,0.0,-1.0,0.0,0.00035]
[1780356400841,49.54,71216.65,0.0,-1.0,0.0,0.00034]
[1780356406469,49.54,71226.09,0.0,-1.0,0.0,0.00035]
[1780356411917,49.54,71226.32,0.0,-1.0,0.0,0.00035]
[1780356416953,49.54,71226.87,0.0,-1.0,0.0,0.00035]
[1780356421988,49.54,71220.85,0.0,-1.0,0.0,0.00035]
[1780356424006,49.54,71217.01,0.0,-1.0,0.0,0.00034]
[1780356426611,49.54,71206.97,0.0,-1.0,0.0,0.00034]
[1780356432062,49.54,71202.21,0.0,-1.0,0.0,0.00033]
[1780356437100,49.54,71200.17,0.0,-1.0,0.0,0.00033]
[1780356440119,49.54,71194.84,0.0,-1.0,0.0,0.00033]
[1780356445152,49.54,71194.0,0.0,-1.0,0.0,0.00033]
[1780356450187,49.54,71194.36,0.0,-1.0,0.0,0.00033]
[1780356455222,49.54,71199.05,0.0,-1.0,0.0,0.00033]
[1780356457236,49.54,71204.48,0.0,-1.0,0.0,0.00033]
[1780356462271,49.54,71207.83,0.0,-1.0,0.0,0.00033]
[1780356467306,49.54,71214.33,0.0,-1.0,0.0,0.00034]
[1780356472343,49.54,71213.87,0.0,-1.0,0.0,0.00034]
[1780356477376,49.54,71209.74,0.0,-1.0,0.0,0.00034]
[1780356482411,49.54,71205.28,0.0,-1.0,0.0,0.00033]
[1780356487446,49.54,71205.82,0.0,-1.0,0.0,0.00033]
[1780356492482,49.54,71209.79,0.0,-1.0,0.0,0.00034]
[1780356494497,49.54,71197.47,0.0,-1.0,0.0,0.00033]
[1780356496510,49.54,71191.66,0.0,-1.0,0.0,0.00032]
[1780356502552,49.54,71190.07,0.0,-1.0,0.0,0.00032]
[1780356505573,49.54,71184.79,0.0,-1.0,0.0,0.00032]
[1780356511614,49.54,71190.22,0.0,-1.0,0.0,0.00032]
[1780356516656,49.54,71192.34,0.0,-1.0,0.0,0.00032]
[1780356521690,49.54,71193.95,0.0,-1.0,0.0,0.00032]
[1780356526730,49.54,71195.95,0.0,-1.0,0.0,0.00032]
[1780356531766,49.54,71193.72,0.0,-1.0,0.0,0.00032]
[1780356537401,49.54,71193.9,0.0,-1.0,0.0,0.00032]
[1780356540829,49.54,71201.09,0.0,-1.0,0.0,0.00033]
[1780356542847,49.54,71195.31,0.0,-1.0,0.0,0.00032]
[1780356547876,49.54,71193.04,0.0,-1.0,0.0,0.00032]
[1780356552911,49.54,71192.72,0.0,-1.0,0.0,0.00032]
[1780356557946,49.54,71194.76,0.0,-1.0,0.0,0.00032]
[1780356562982,49.54,71190.41,0.0,-1.0,0.0,0.00032]
[1780356563989,49.54,71182.1,0.0,-1.0,0.0,0.00031]
[1780356569025,49.54,71181.05,0.0,-1.0,0.0,0.00031]
[1780356574058,49.54,71178.83,0.0,-1.0,0.0,0.00031]
[1780356579094,49.54,71176.3,0.0,-1.0,0.0,0.00031]
[1780356584130,49.54,71174.62,0.0,-1.0,0.0,0.00031]
[1780356591180,49.54,71173.16,0.0,-1.0,0.0,0.00031]
[1780356595207,49.54,71167.36,0.0,-1.0,0.0,0.0003]
[1780356597822,49.54,71162.36,0.0,-1.0,0.0,0.0003]
[1780356603263,49.54,71166.12,0.0,-1.0,0.0,0.0003]
[1780356608298,49.54,71165.4,0.0,-1.0,0.0,0.0003]
[1780356613334,49.54,71165.04,0.0,-1.0,0.0,0.0003]
[1780356618369,49.54,71162.64,0.0,-1.0,0.0,0.0003]
[1780356623404,49.54,71161.56,0.0,-1.0,0.0,0.0003]
[1780356628440,49.54,71160.48,0.0,-1.0,0.0,0.0003]
[1780356633474,49.54,71159.68,0.0,-1.0,0.0,0.0003]
[1780356638508,49.54,71157.62,0.0,-1.0,0.0,0.00029]
[1780356643547,49.54,71157.2,0.0,-1.0,0.0,0.00029]
[1780356648580,49.54,71156.78,0.0,-1.0,0.0,0.00029]
[1780356652607,49.54,71162.82,0.0,-1.0,0.0,0.0003]
[1780356657642,49.54,71164.74,0.0,-1.0,0.0,0.0003]
[1780356662680,49.54,71166.49,0.0,-1.0,0.0,0.0003]
[1780356667716,49.54,71168.18,0.0,-1.0,0.0,0.0003]
[1780356670736,49.54,71175.06,0.0,-1.0,0.0,0.00031]
[1780356673758,49.54,71182.89,0.0,-1.0,0.0,0.00031]
[1780356676782,49.54,71187.92,0.0,-1.0,0.0,0.00031]
[1780356682827,49.54,71188.1,0.0,-1.0,0.0,0.00031]
[1780356683829,49.54,71179.27,0.0,-1.0,0.0,0.00031]
[1780356684836,49.54,71176.08,0.0,-1.0,0.0,0.00031]
[1780356687857,49.54,71168.94,0.0,-1.0,0.0,0.0003]
[1780356690879,49.54,71165.01,0.0,-1.0,0.0,0.0003]
[1780356695915,49.54,71161.49,0.0,-1.0,0.0,0.00029]
[1780356700950,49.54,71158.49,0.0,-1.0,0.0,0.00029]
[1780356705986,49.54,71158.35,0.0,-1.0,0.0,0.00029]
[1780356711022,49.54,71157.14,0.0,-1.0,0.0,0.00029]
[1780356712028,49.54,71151.8,0.0,-1.0,0.0,0.00029]
[1780356713034,49.54,71147.94,0.0,-1.0,0.0,0.00029]
[1780356718688,49.54,71147.11,0.0,-1.0,0.0,0.00029]
[1780356721094,49.54,71141.8,0.0,-1.0,0.0,0.00028]
[1780356723110,49.54,71135.33,0.0,-1.0,0.0,0.00028]
[1780356728773,49.54,71144.18,0.0,-1.0,0.0,0.00028]
[1780356732172,49.54,71152.95,0.0,-1.0,0.0,0.00029]
[1780356733179,49.54,71159.45,0.0,-1.0,0.0,0.00029]
[1780356734186,49.54,71163.61,0.0,-1.0,0.0,0.0003]
[1780356735193,49.54,71163.77,0.0,-1.0,0.0,0.0003]
[1780356740227,49.54,71168.81,0.0,-1.0,0.0,0.0003]
[1780356745264,49.54,71167.27,0.0,-1.0,0.0,0.0003]
[1780356748921,49.54,71173.29,0.0,-1.0,0.0,0.0003]
[1780356754327,49.54,71177.65,0.0,-1.0,0.0,0.0003]
[1780356760368,49.54,71180.29,0.0,-1.0,0.0,0.00031]
[1780356762381,49.54,71186.12,0.0,-1.0,0.0,0.00031]
[1780356767416,49.54,71188.29,0.0,-1.0,0.0,0.00031]
[1780356772452,49.54,71187.2,0.0,-1.0,0.0,0.00031]
[1780356777487,49.54,71187.93,0.0,-1.0,0.0,0.00031]
[1780356782522,49.54,71187.7,0.0,-1.0,0.0,0.00031]
[1780356786550,49.54,71183.16,0.0,-1.0,0.0,0.00031]
[1780356791585,49.54,71182.74,0.0,-1.0,0.0,0.00031]
[1780356796620,49.54,71188.45,0.0,-1.0,0.0,0.00031]
[1780356801656,49.54,71190.19,0.0,-1.0,0.0,0.00031]
[1780356806692,49.54,71193.53,0.0,-1.0,0.0,0.00031]
[1780356807701,49.54,71205.54,0.0,-1.0,0.0,0.00032]
[1780356813741,49.54,71206.6,0.0,-1.0,0.0,0.00032]
[1780356816764,49.54,71211.91,0.0,-1.0,0.0,0.00033]
[1780356821797,49.54,71214.47,0.0,-1.0,0.0,0.00033]
[1780356825826,49.54,71218.71,0.0,-1.0,0.0,0.00033]
[1780356828848,49.54,71223.15,0.0,-1.0,0.0,0.00033]
[1780356833883,49.54,71224.65,0.0,-1.0,0.0,0.00033]
[1780356838917,49.54,71227.54,0.0,-1.0,0.0,0.00034]
[1780356843954,49.54,71223.33,0.0,-1.0,0.0,0.00033]
[1780356849996,49.54,71225.66,0.0,-1.0,0.0,0.00034]
[1780356855032,49.54,71224.71,0.0,-1.0,0.0,0.00033]
[1780356860069,49.54,71226.96,0.0,-1.0,0.0,0.00034]
[1780356865103,49.54,71232.67,0.0,-1.0,0.0,0.00034]
[1780356867116,49.54,71243.51,0.0,-1.0,0.0,0.00035]
[1780356868124,49.54,71245.66,0.0,-1.0,0.0,0.00035]
[1780356873159,49.54,71242.07,0.0,-1.0,0.0,0.00035]
[1780356876182,49.54,71234.92,0.0,-1.0,0.0,0.00034]
[1780356877189,49.54,71234.47,0.0,-1.0,0.0,0.00034]
[1780356881225,49.54,71239.91,0.0,-1.0,0.0,0.00034]
[1780356887266,49.54,71242.41,0.0,-1.0,0.0,0.00035]
[1780356892302,49.54,71244.57,0.0,-1.0,0.0,0.00035]
[1780356897337,49.54,71242.65,0.0,-1.0,0.0,0.00035]
[1780356902377,49.54,71243.1,0.0,-1.0,0.0,0.00035]
[1780356903384,49.54,71251.93,0.0,-1.0,0.0,0.00035]
[1780356904406,49.54,71260.86,0.0,-1.0,0.0,0.00036]
[1780356905405,49.54,71264.46,0.0,-1.0,0.0,0.00036]
[1780356906411,49.54,71255.34,0.0,-1.0,0.0,0.00036]
[1780356907422,49.54,71250.53,0.0,-1.0,0.0,0.00035]
[1780356912455,49.54,71252.72,0.0,-1.0,0.0,0.00035]
[1780356917489,49.54,71250.09,0.0,-1.0,0.0,0.00035]
[1780356922524,49.54,71248.39,0.0,-1.0,0.0,0.00035]
[1780356927560,49.54,71248.19,0.0,-1.0,0.0,0.00035]
[1780356932595,49.54,71250.6,0.0,-1.0,0.0,0.00035]
[1780356937630,49.54,71255.29,0.0,-1.0,0.0,0.00035]
[1780356941659,49.54,71250.2,0.0,-1.0,0.0,0.00035]
[1780356946693,49.54,71251.58,0.0,-1.0,0.0,0.00035]
[1780356951728,49.54,71251.86,0.0,-1.0,0.0,0.00035]
[1780356956762,49.54,71251.64,0.0,-1.0,0.0,0.00035]
[1780356961798,49.54,71252.29,0.0,-1.0,0.0,0.00035]
[1780356966832,49.54,71252.86,0.0,-1.0,0.0,0.00035]
[1780356968846,49.54,71241.08,0.0,-1.0,0.0,0.00034]
[1780356969853,49.54,71231.34,0.0,-1.0,0.0,0.00034]
[1780356974890,49.54,71233.18,0.0,-1.0,0.0,0.00034]
[1780356980930,49.54,71233.89,0.0,-1.0,0.0,0.00034]
[1780356982945,49.54,71244.12,0.0,-1.0,0.0,0.00035]
[1780356987980,49.54,71246.16,0.0,-1.0,0.0,0.00035]
[1780356994023,49.54,71246.65,0.0,-1.0,0.0,0.00034]
[1780356996065,49.54,71240.97,0.0,-1.0,0.0,0.00034]
[1780356998070,49.54,71250.77,0.0,-1.0,0.0,0.00035]
[1780357001089,49.54,71254.93,0.0,-1.0,0.0,0.00035]
[1780357006126,49.54,71254.74,0.0,-1.0,0.0,0.00035]
[1780357007132,49.54,71276.59,0.0,-1.0,0.0,0.00037]
[1780357008139,49.54,71286.01,0.0,-1.0,0.0,0.00038]
[1780357013174,49.54,71284.89,0.0,-1.0,0.0,0.00037]
[1780357018277,49.54,71286.11,0.0,-1.0,0.0,0.00038]
[1780357019237,49.54,71299.73,0.0,-1.0,0.0,0.00039]
[1780357020251,49.54,71326.53,0.0,-1.0,0.0,0.00041]
[1780357021258,49.54,71329.6,0.0,-1.0,0.0,0.00041]
[1780357025281,49.54,71321.33,0.0,-1.0,0.0,0.00041]
[1780357029314,49.54,71326.58,0.0,-1.0,0.0,0.00041]
[1780357031326,49.54,71330.87,0.0,-1.0,0.0,0.00041]
[1780357033339,49.54,71336.89,0.0,-1.0,0.0,0.00042]
[1780357035366,49.54,71355.8,0.0,-1.0,0.0,0.00044]
[1780357036379,49.54,71380.17,0.0,-1.0,0.0,0.00046]
[1780357037378,49.54,71386.36,0.0,-1.0,0.0,0.00047]
[1780357038384,49.54,71387.65,0.0,-1.0,0.0,0.00047]
[1780357042432,49.54,71393.32,0.0,-1.0,0.0,0.00047]
[1780357043424,49.54,71404.94,0.0,-1.0,0.0,0.00049]
[1780357044432,49.54,71417.35,0.0,-1.0,0.0,0.0005]
[1780357045443,49.54,71427.54,0.0,-1.0,0.0,0.00051]
[1780357046449,49.54,71432.63,0.0,-1.0,0.0,0.00052]
[1780357047448,49.54,71436.59,0.0,-1.0,0.0,0.00052]
[1780357051073,49.54,71441.22,0.0,-1.0,0.0,0.00052]
[1780357054499,49.54,71434.73,0.0,-1.0,0.0,0.00051]
[1780357055519,49.54,71430.69,0.0,-1.0,0.0,0.00051]
[1780357057518,49.54,71438.25,0.0,-1.0,0.0,0.00052]
[1780357058526,49.54,71433.56,0.0,-1.0,0.0,0.00051]
[1780357059542,49.54,71434.53,0.0,-1.0,0.0,0.00051]
[1780357064583,49.54,71434.44,0.0,-1.0,0.0,0.00051]
[1780357069622,49.54,71437.47,0.0,-1.0,0.0,0.00052]
[1780357071217,49.54,71444.46,0.0,-1.0,0.0,0.00053]
[1780357073649,49.54,71465.61,0.0,-1.0,0.0,0.00055]
[1780357074656,49.54,71461.6,0.0,-1.0,0.0,0.00055]
[1780357076671,49.54,71457.62,0.0,-1.0,0.0,0.00054]
[1780357081335,49.54,71448.5,0.0,-1.0,0.0,0.00053]
[1780357082713,49.54,71446.89,0.0,-1.0,0.0,0.00053]
[1780357083720,49.54,71438.46,0.0,-1.0,0.0,0.00052]
[1780357084730,49.54,71443.0,0.0,-1.0,0.0,0.00052]
[1780357085740,49.54,71445.58,0.0,-1.0,0.0,0.00053]
[1780357091372,49.54,71445.33,0.0,-1.0,0.0,0.00053]
[1780357092787,49.54,71452.8,0.0,-1.0,0.0,0.00054]
[1780357093790,49.54,71464.91,0.0,-1.0,0.0,0.00055]
[1780357098825,49.54,71459.65,0.0,-1.0,0.0,0.00054]
[1780357099833,49.54,71458.27,0.0,-1.0,0.0,0.00054]
[1780357101451,49.54,71462.48,0.0,-1.0,0.0,0.00055]
[1780357102855,49.54,71471.9,0.0,-1.0,0.0,0.00056]
[1780357103861,49.54,71472.54,0.0,-1.0,0.0,0.00056]
[1780357108896,49.54,71470.46,0.0,-1.0,0.0,0.00056]
[1780357109903,49.54,71464.83,0.0,-1.0,0.0,0.00055]
[1780357110910,49.54,71464.22,0.0,-1.0,0.0,0.00055]
[1780357112924,49.54,71470.24,0.0,-1.0,0.0,0.00055]
[1780357113931,49.54,71472.55,0.0,-1.0,0.0,0.00055]
[1780357118966,49.54,71468.05,0.0,-1.0,0.0,0.00055]
[1780357124000,49.54,71472.46,0.0,-1.0,0.0,0.00055]
[1780357129036,49.54,71466.76,0.0,-1.0,0.0,0.00055]
[1780357131051,49.54,71459.42,0.0,-1.0,0.0,0.00054]
[1780357136086,49.54,71461.57,0.0,-1.0,0.0,0.00054]
[1780357141120,49.54,71461.19,0.0,-1.0,0.0,0.00054]
[1780357143134,49.54,71468.84,0.0,-1.0,0.0,0.00055]
[1780357148170,49.54,71470.75,0.0,-1.0,0.0,0.00055]
[1780357153205,49.54,71471.79,0.0,-1.0,0.0,0.00055]
[1780357156227,49.54,71493.05,0.0,-1.0,0.0,0.00058]
[1780357158240,49.54,71481.66,0.0,-1.0,0.0,0.00057]
[1780357160253,49.54,71476.06,0.0,-1.0,0.0,0.00056]
[1780357163277,49.54,71464.87,0.0,-1.0,0.0,0.00055]
[1780357168309,49.54,71459.32,0.0,-1.0,0.0,0.00054]
[1780357170326,49.54,71453.03,0.0,-1.0,0.0,0.00053]
[1780357173346,49.54,71445.31,0.0,-1.0,0.0,0.00052]
[1780357174353,49.54,71437.93,0.0,-1.0,0.0,0.00051]
[1780357179390,49.54,71433.63,0.0,-1.0,0.0,0.00051]
[1780357180397,49.54,71426.21,0.0,-1.0,0.0,0.0005]
[1780357185433,49.54,71437.72,0.0,-1.0,0.0,0.00051]
[1780357190470,49.54,71430.73,0.0,-1.0,0.0,0.0005]
[1780357193491,49.54,71427.68,0.0,-1.0,0.0,0.0005]
[1780357198526,49.54,71432.07,0.0,-1.0,0.0,0.00051]
[1780357203562,49.54,71435.14,0.0,-1.0,0.0,0.00051]
[1780357208596,49.54,71435.93,0.0,-1.0,0.0,0.00051]
[1780357212239,49.54,71445.61,0.0,-1.0,0.0,0.00052]
[1780357213635,49.54,71450.6,0.0,-1.0,0.0,0.00053]
[1780357214640,49.54,71452.65,0.0,-1.0,0.0,0.00053]
[1780357218668,49.54,71445.89,0.0,-1.0,0.0,0.00052]
[1780357223703,49.54,71450.09,0.0,-1.0,0.0,0.00053]
[1780357228737,49.54,71453.36,0.0,-1.0,0.0,0.00053]
[1780357232380,49.54,71455.05,0.0,-1.0,0.0,0.00053]
[1780357235787,49.54,71450.83,0.0,-1.0,0.0,0.00052]
[1780357240822,49.54,71444.39,0.0,-1.0,0.0,0.00052]
[1780357242461,49.54,71444.55,0.0,-1.0,0.0,0.00052]
[1780357246863,49.54,71449.29,0.0,-1.0,0.0,0.00052]
[1780357249884,49.54,71455.49,0.0,-1.0,0.0,0.00053]
[1780357252531,49.54,71458.04,0.0,-1.0,0.0,0.00053]
[1780357254919,49.54,71478.3,0.0,-1.0,0.0,0.00056]
[1780357255928,49.54,71487.92,0.0,-1.0,0.0,0.00057]
[1780357256933,49.54,71488.55,0.0,-1.0,0.0,0.00057]
[1780357262601,49.54,71486.88,0.0,-1.0,0.0,0.00057]
[1780357268015,49.54,71484.82,0.0,-1.0,0.0,0.00056]
[1780357273050,49.54,71488.4,0.0,-1.0,0.0,0.00057]
[1780357276072,49.54,71494.25,0.0,-1.0,0.0,0.00057]
[1780357278086,49.54,71498.55,0.0,-1.0,0.0,0.00058]
[1780357283122,49.54,71501.86,0.0,-1.0,0.0,0.00058]
[1780357288155,49.54,71500.94,0.0,-1.0,0.0,0.00058]
[1780357291178,49.54,71492.82,0.0,-1.0,0.0,0.00057]
[1780357293194,49.54,71491.34,0.0,-1.0,0.0,0.00057]
[1780357296216,49.54,71479.36,0.0,-1.0,0.0,0.00055]
[1780357300244,49.54,71474.21,0.0,-1.0,0.0,0.00055]
[1780357306286,49.54,71473.04,0.0,-1.0,0.0,0.00055]
[1780357311322,49.54,71472.06,0.0,-1.0,0.0,0.00055]
[1780357316356,49.54,71474.07,0.0,-1.0,0.0,0.00055]
[1780357320383,49.54,71479.73,0.0,-1.0,0.0,0.00055]
[1780357325419,49.54,71477.76,0.0,-1.0,0.0,0.00055]
[1780357327443,49.54,71484.6,0.0,-1.0,0.0,0.00056]
[1780357332480,49.54,71487.74,0.0,-1.0,0.0,0.00056]
[1780357337513,49.54,71488.72,0.0,-1.0,0.0,0.00056]
[1780357342549,49.54,71486.31,0.0,-1.0,0.0,0.00056]
[1780357347582,49.54,71486.6,0.0,-1.0,0.0,0.00056]
[1780357351613,49.54,71475.01,0.0,-1.0,0.0,0.00055]
[1780357352621,49.54,71474.49,0.0,-1.0,0.0,0.00054]
[1780357357657,49.54,71472.69,0.0,-1.0,0.0,0.00054]
[1780357363701,49.54,71472.72,0.0,-1.0,0.0,0.00054]
[1780357368735,49.54,71471.69,0.0,-1.0,0.0,0.00054]
[1780357373773,49.54,71468.23,0.0,-1.0,0.0,0.00054]
[1780357378806,49.54,71468.85,0.0,-1.0,0.0,0.00054]
[1780357380821,49.54,71454.9,0.0,-1.0,0.0,0.00052]
[1780357381826,49.54,71448.49,0.0,-1.0,0.0,0.00052]
[1780357383456,49.54,71448.46,0.0,-1.0,0.0,0.00052]
[1780357388875,49.54,71445.8,0.0,-1.0,0.0,0.00051]
[1780357393526,49.54,71454.12,0.0,-1.0,0.0,0.00052]
[1780357396935,49.54,71460.0,0.0,-1.0,0.0,0.00053]
[1780357401970,49.54,71459.05,0.0,-1.0,0.0,0.00053]
[1780357407009,49.54,71460.18,0.0,-1.0,0.0,0.00053]
[1780357412043,49.54,71459.77,0.0,-1.0,0.0,0.00052]
[1780357415065,49.54,71454.25,0.0,-1.0,0.0,0.00052]
[1780357420103,49.54,71454.43,0.0,-1.0,0.0,0.00052]
[1780357425136,49.54,71454.75,0.0,-1.0,0.0,0.00052]
[1780357430172,49.54,71453.86,0.0,-1.0,0.0,0.00052]
[1780357435207,49.54,71452.83,0.0,-1.0,0.0,0.00052]
[1780357438228,49.54,71447.8,0.0,-1.0,0.0,0.00051]
[1780357439234,49.54,71444.54,0.0,-1.0,0.0,0.00051]
[1780357441248,49.54,71444.38,0.0,-1.0,0.0,0.00051]
[1780357449305,49.54,71445.07,0.0,-1.0,0.0,0.00051]
[1780357454340,49.54,71445.3,0.0,-1.0,0.0,0.00051]
[1780357459375,49.54,71445.38,0.0,-1.0,0.0,0.00051]
[1780357464410,49.54,71447.88,0.0,-1.0,0.0,0.00051]
[1780357467432,49.54,71442.98,0.0,-1.0,0.0,0.00051]
[1780357469446,49.54,71434.72,0.0,-1.0,0.0,0.0005]
[1780357474482,49.54,71428.72,0.0,-1.0,0.0,0.00049]
[1780357479515,49.54,71428.24,0.0,-1.0,0.0,0.00049]
[1780357480522,49.54,71420.58,0.0,-1.0,0.0,0.00048]
[1780357481529,49.54,71415.51,0.0,-1.0,0.0,0.00047]
[1780357482540,49.54,71416.5,0.0,-1.0,0.0,0.00048]
[1780357485560,49.54,71421.88,0.0,-1.0,0.0,0.00048]
[1780357487571,49.54,71428.08,0.0,-1.0,0.0,0.00049]
[1780357492605,49.54,71431.27,0.0,-1.0,0.0,0.00049]
[1780357497640,49.54,71432.36,0.0,-1.0,0.0,0.00049]
[1780357502676,49.54,71444.73,0.0,-1.0,0.0,0.00051]
[1780357503682,49.54,71444.73,0.0,-1.0,0.0,0.00051]
[1780357507711,49.54,71452.85,0.0,-1.0,0.0,0.00051]
[1780357510736,49.54,71458.31,0.0,-1.0,0.0,0.00052]
[1780357511740,49.54,71464.51,0.0,-1.0,0.0,0.00053]
[1780357516775,49.54,71467.0,0.0,-1.0,0.0,0.00053]
[1780357518791,49.54,71461.86,0.0,-1.0,0.0,0.00052]
[1780357519800,49.54,71449.66,0.0,-1.0,0.0,0.00051]
[1780357522816,49.54,71443.08,0.0,-1.0,0.0,0.0005]
[1780357527852,49.54,71441.62,0.0,-1.0,0.0,0.0005]
[1780357530873,49.54,71434.3,0.0,-1.0,0.0,0.00049]
[1780357531880,49.54,71434.76,0.0,-1.0,0.0,0.00049]
[1780357536914,49.54,71432.77,0.0,-1.0,0.0,0.00049]
[1780357537922,49.54,71422.88,0.0,-1.0,0.0,0.00048]
[1780357538929,49.54,71408.61,0.0,-1.0,0.0,0.00047]
[1780357539937,49.54,71408.17,0.0,-1.0,0.0,0.00046]
[1780357544970,49.54,71406.72,0.0,-1.0,0.0,0.00046]
[1780357551013,49.54,71405.68,0.0,-1.0,0.0,0.00046]
[1780357556052,49.54,71406.29,0.0,-1.0,0.0,0.00046]
[1780357561084,49.54,71406.58,0.0,-1.0,0.0,0.00046]
[1780357566119,49.54,71409.47,0.0,-1.0,0.0,0.00047]
[1780357568133,49.54,71415.42,0.0,-1.0,0.0,0.00047]
[1780357571155,49.54,71423.45,0.0,-1.0,0.0,0.00048]
[1780357573172,49.54,71433.43,0.0,-1.0,0.0,0.00049]
[1780357574817,49.54,71440.21,0.0,-1.0,0.0,0.0005]
[1780357578204,49.54,71442.4,0.0,-1.0,0.0,0.0005]
[1780357583238,49.54,71441.48,0.0,-1.0,0.0,0.0005]
[1780357588273,49.54,71449.98,0.0,-1.0,0.0,0.00051]
[1780357589284,49.54,71458.11,0.0,-1.0,0.0,0.00052]
[1780357590291,49.54,71460.23,0.0,-1.0,0.0,0.00052]
[1780357596333,49.54,71460.41,0.0,-1.0,0.0,0.00052]
[1780357598347,49.54,71452.51,0.0,-1.0,0.0,0.00051]
[1780357599355,49.54,71452.74,0.0,-1.0,0.0,0.00051]
[1780357605027,49.54,71450.41,0.0,-1.0,0.0,0.00051]
[1780357609425,49.54,71444.04,0.0,-1.0,0.0,0.0005]
[1780357614464,49.54,71446.38,0.0,-1.0,0.0,0.0005]
[1780357619493,49.54,71444.81,0.0,-1.0,0.0,0.0005]
[1780357623523,49.54,71450.05,0.0,-1.0,0.0,0.00051]
[1780357628558,49.54,71447.14,0.0,-1.0,0.0,0.0005]
[1780357629564,49.54,71442.01,0.0,-1.0,0.0,0.0005]
[1780357630575,49.54,71433.23,0.0,-1.0,0.0,0.00049]
[1780357631578,49.54,71429.49,0.0,-1.0,0.0,0.00048]
[1780357633594,49.54,71428.24,0.0,-1.0,0.0,0.00048]
[1780357637622,49.54,71420.28,0.0,-1.0,0.0,0.00047]
[1780357638629,49.54,71419.45,0.0,-1.0,0.0,0.00047]
[1780357639636,49.54,71412.14,0.0,-1.0,0.0,0.00047]
[1780357640643,49.54,71410.28,0.0,-1.0,0.0,0.00046]
[1780357645679,49.54,71413.21,0.0,-1.0,0.0,0.00047]
[1780357647692,49.54,71407.45,0.0,-1.0,0.0,0.00046]
[1780357652728,49.54,71406.2,0.0,-1.0,0.0,0.00046]
[1780357657763,49.54,71401.73,0.0,-1.0,0.0,0.00045]
[1780357662797,49.54,71405.57,0.0,-1.0,0.0,0.00046]
[1780357667835,49.54,71405.66,0.0,-1.0,0.0,0.00046]
[1780357672867,49.54,71401.59,0.0,-1.0,0.0,0.00045]
[1780357676897,49.54,71406.96,0.0,-1.0,0.0,0.00046]
[1780357681933,49.54,71407.54,0.0,-1.0,0.0,0.00046]
[1780357686968,49.54,71408.85,0.0,-1.0,0.0,0.00046]
[1780357692005,49.54,71407.35,0.0,-1.0,0.0,0.00046]
[1780357698045,49.54,71410.22,0.0,-1.0,0.0,0.00046]
[1780357703079,49.54,71410.73,0.0,-1.0,0.0,0.00046]
[1780357708117,49.54,71410.24,0.0,-1.0,0.0,0.00046]
[1780357713152,49.54,71409.26,0.0,-1.0,0.0,0.00046]
[1780357719195,49.54,71409.52,0.0,-1.0,0.0,0.00046]
[1780357724228,49.54,71409.24,0.0,-1.0,0.0,0.00046]
[1780357729264,49.54,71413.15,0.0,-1.0,0.0,0.00046]
[1780357734298,49.54,71410.39,0.0,-1.0,0.0,0.00046]
[1780357739333,49.54,71410.27,0.0,-1.0,0.0,0.00046]
[1780357744369,49.54,71411.17,0.0,-1.0,0.0,0.00046]
[1780357749403,49.54,71419.5,0.0,-1.0,0.0,0.00047]
[1780357751418,49.54,71430.88,0.0,-1.0,0.0,0.00048]
[1780357752426,49.54,71432.43,0.0,-1.0,0.0,0.00048]
[1780357756087,49.54,71442.19,0.0,-1.0,0.0,0.00049]
[1780357757460,49.54,71441.04,0.0,-1.0,0.0,0.00049]
[1780357760480,49.54,71446.18,0.0,-1.0,0.0,0.0005]
[1780357764509,49.54,71450.22,0.0,-1.0,0.0,0.0005]
[1780357769544,49.54,71454.93,0.0,-1.0,0.0,0.0005]
[1780357774578,49.54,71454.58,0.0,-1.0,0.0,0.0005]
[1780357778607,49.54,71461.33,0.0,-1.0,0.0,0.00051]
[1780357781628,49.54,71467.74,0.0,-1.0,0.0,0.00052]
[1780357784649,49.54,71478.87,0.0,-1.0,0.0,0.00053]
[1780357785658,49.54,71472.84,0.0,-1.0,0.0,0.00052]
[1780357787671,49.54,71468.49,0.0,-1.0,0.0,0.00052]
[1780357789685,49.54,71464.03,0.0,-1.0,0.0,0.00051]
[1780357790692,49.54,71458.31,0.0,-1.0,0.0,0.00051]
[1780357791703,49.54,71455.86,0.0,-1.0,0.0,0.0005]
[1780357794720,49.54,71460.25,0.0,-1.0,0.0,0.00051]
[1780357795729,49.54,71467.48,0.0,-1.0,0.0,0.00052]
[1780357796736,49.54,71467.15,0.0,-1.0,0.0,0.00052]
[1780357801770,49.54,71476.49,0.0,-1.0,0.0,0.00053]
[1780357802776,49.54,71476.49,0.0,-1.0,0.0,0.00053]
[1780357810832,49.54,71476.72,0.0,-1.0,0.0,0.00053]
[1780357815869,49.54,71477.05,0.0,-1.0,0.0,0.00053]
[1780357820903,49.54,71474.0,0.0,-1.0,0.0,0.00052]
[1780357825938,49.54,71469.81,0.0,-1.0,0.0,0.00052]
[1780357830972,49.54,71473.74,0.0,-1.0,0.0,0.00052]
[1780357836012,49.54,71473.95,0.0,-1.0,0.0,0.00052]
[1780357838024,49.54,71479.52,0.0,-1.0,0.0,0.00053]
[1780357844070,49.54,71477.77,0.0,-1.0,0.0,0.00052]
[1780357848094,49.54,71478.11,0.0,-1.0,0.0,0.00052]
[1780357853132,49.54,71477.74,0.0,-1.0,0.0,0.00052]
[1780357858175,49.54,71474.42,0.0,-1.0,0.0,0.00052]
[1780357859173,49.54,71469.45,0.0,-1.0,0.0,0.00052]
[1780357861187,49.54,71461.9,0.0,-1.0,0.0,0.00051]
[1780357864278,49.54,71446.02,0.0,-1.0,0.0,0.00049]
[1780357865291,49.54,71443.75,0.0,-1.0,0.0,0.00049]
[1780357870321,49.54,71443.04,0.0,-1.0,0.0,0.00049]
[1780357875355,49.54,71442.33,0.0,-1.0,0.0,0.00049]
[1780357880389,49.54,71442.13,0.0,-1.0,0.0,0.00049]
[1780357885425,49.54,71442.03,0.0,-1.0,0.0,0.00049]
[1780357889452,49.54,71436.59,0.0,-1.0,0.0,0.00048]
[1780357890459,49.54,71435.67,0.0,-1.0,0.0,0.00048]
[1780357895494,49.54,71436.02,0.0,-1.0,0.0,0.00048]
[1780357900530,49.54,71437.06,0.0,-1.0,0.0,0.00048]
[1780357902544,49.54,71428.35,0.0,-1.0,0.0,0.00047]
[1780357903555,49.54,71428.5,0.0,-1.0,0.0,0.00047]
[1780357908586,49.54,71427.75,0.0,-1.0,0.0,0.00047]
[1780357913622,49.54,71428.97,0.0,-1.0,0.0,0.00047]
[1780357917216,49.54,71422.89,0.0,-1.0,0.0,0.00046]
[1780357922687,49.54,71421.72,0.0,-1.0,0.0,0.00046]
[1780357927286,49.54,71427.42,0.0,-1.0,0.0,0.00047]
[1780357933766,49.54,71428.9,0.0,-1.0,0.0,0.00047]
[1780357938800,49.54,71426.8,0.0,-1.0,0.0,0.00047]
[1780357943837,49.54,71426.52,0.0,-1.0,0.0,0.00047]
[1780357948869,49.54,71426.52,0.0,-1.0,0.0,0.00047]
[1780357953905,49.54,71428.07,0.0,-1.0,0.0,0.00047]
[1780357957935,49.54,71423.02,0.0,-1.0,0.0,0.00046]
[1780357962973,49.54,71421.19,0.0,-1.0,0.0,0.00046]
[1780357968010,49.54,71421.64,0.0,-1.0,0.0,0.00046]
[1780357973046,49.54,71422.19,0.0,-1.0,0.0,0.00046]
[1780357975064,49.54,71417.08,0.0,-1.0,0.0,0.00045]
[1780357980096,49.54,71416.38,0.0,-1.0,0.0,0.00045]
[1780357985131,49.54,71408.31,0.0,-1.0,0.0,0.00045]
[1780357990165,49.54,71407.66,0.0,-1.0,0.0,0.00045]
[1780357994198,49.54,71369.75,0.0,-1.0,0.0,0.00041]
[1780357995257,49.54,71368.75,0.0,-1.0,0.0,0.00041]
[1780357996225,49.54,71337.55,0.0,-1.0,0.0,0.00038]
[1780357997235,49.54,71347.67,0.0,-1.0,0.0,0.00039]
[1780357998238,49.54,71367.29,0.0,-1.0,0.0,0.00041]
[1780357999245,49.54,71374.56,0.0,-1.0,0.0,0.00041]
[1780358000267,49.54,71374.33,0.0,-1.0,0.0,0.00041]
[1780358005290,49.54,71373.45,0.0,-1.0,0.0,0.00041]
[1780358010326,49.54,71376.59,0.0,-1.0,0.0,0.00042]
[1780358015360,49.54,71370.63,0.0,-1.0,0.0,0.00041]
[1780358018382,49.54,71369.68,0.0,-1.0,0.0,0.00041]
[1780358023416,49.54,71369.63,0.0,-1.0,0.0,0.00041]
[1780358028452,49.54,71366.91,0.0,-1.0,0.0,0.00041]
[1780358033491,49.54,71366.25,0.0,-1.0,0.0,0.00041]
[1780358039529,49.54,71365.25,0.0,-1.0,0.0,0.0004]
[1780358041543,49.54,71377.82,0.0,-1.0,0.0,0.00042]
[1780358042550,49.54,71373.99,0.0,-1.0,0.0,0.00041]
[1780358044564,49.54,71371.66,0.0,-1.0,0.0,0.00041]
[1780358050609,49.54,71371.99,0.0,-1.0,0.0,0.00041]
[1780358052622,49.54,71380.24,0.0,-1.0,0.0,0.00042]
[1780358053628,49.54,71383.77,0.0,-1.0,0.0,0.00042]
[1780358056650,49.54,71376.51,0.0,-1.0,0.0,0.00041]
[1780358058665,49.54,71373.89,0.0,-1.0,0.0,0.00041]
[1780358064705,49.54,71373.13,0.0,-1.0,0.0,0.00041]
[1780358069740,49.54,71368.01,0.0,-1.0,0.0,0.00041]
[1780358074777,49.54,71365.12,0.0,-1.0,0.0,0.0004]
[1780358079812,49.54,71364.96,0.0,-1.0,0.0,0.0004]
[1780358084846,49.54,71363.67,0.0,-1.0,0.0,0.0004]
[1780358089881,49.54,71364.42,0.0,-1.0,0.0,0.0004]
[1780358094915,49.54,71363.79,0.0,-1.0,0.0,0.0004]
[1780358098514,49.54,71367.05,0.0,-1.0,0.0,0.0004]
[1780358103979,49.54,71366.17,0.0,-1.0,0.0,0.0004]
[1780358109014,49.54,71366.47,0.0,-1.0,0.0,0.0004]
[1780358114049,49.54,71363.33,0.0,-1.0,0.0,0.0004]
[1780358119084,49.54,71361.77,0.0,-1.0,0.0,0.0004]
[1780358124118,49.54,71362.51,0.0,-1.0,0.0,0.0004]
[1780358129154,49.54,71362.73,0.0,-1.0,0.0,0.0004]
[1780358134189,49.54,71362.78,0.0,-1.0,0.0,0.0004]
[1780358137210,49.54,71352.63,0.0,-1.0,0.0,0.00039]
[1780358138217,49.54,71341.6,0.0,-1.0,0.0,0.00038]
[1780358139228,49.54,71339.49,0.0,-1.0,0.0,0.00038]
[1780358144259,49.54,71339.13,0.0,-1.0,0.0,0.00038]
[1780358149294,49.54,71337.64,0.0,-1.0,0.0,0.00038]
[1780358151308,49.54,71330.6,0.0,-1.0,0.0,0.00037]
[1780358153322,49.54,71329.19,0.0,-1.0,0.0,0.00037]
[1780358158356,49.54,71326.28,0.0,-1.0,0.0,0.00037]
[1780358163392,49.54,71323.86,0.0,-1.0,0.0,0.00037]
[1780358168426,49.54,71320.48,0.0,-1.0,0.0,0.00036]
[1780358173461,49.54,71318.86,0.0,-1.0,0.0,0.00036]
[1780358178502,49.54,71317.07,0.0,-1.0,0.0,0.00036]
[1780358179507,49.54,71322.73,0.0,-1.0,0.0,0.00036]
[1780358180514,49.54,71328.51,0.0,-1.0,0.0,0.00037]
[1780358183535,49.54,71328.3,0.0,-1.0,0.0,0.00037]
[1780358187562,49.54,71315.94,0.0,-1.0,0.0,0.00036]
[1780358188570,49.54,71312.8,0.0,-1.0,0.0,0.00036]
[1780358190583,49.54,71310.92,0.0,-1.0,0.0,0.00035]
[1780358193604,49.54,71305.52,0.0,-1.0,0.0,0.00035]
[1780358195619,49.54,71297.84,0.0,-1.0,0.0,0.00034]
[1780358196629,49.54,71297.67,0.0,-1.0,0.0,0.00034]
[1780358201661,49.54,71297.68,0.0,-1.0,0.0,0.00034]
[1780358207703,49.54,71297.83,0.0,-1.0,0.0,0.00034]
[1780358211731,49.54,71292.63,0.0,-1.0,0.0,0.00034]
[1780358219354,49.54,71299.28,0.0,-1.0,0.0,0.00034]
[1780358221816,49.54,71312.05,0.0,-1.0,0.0,0.00035]
[1780358222822,49.54,71317.96,0.0,-1.0,0.0,0.00036]
[1780358223830,49.54,71320.75,0.0,-1.0,0.0,0.00036]
[1780358229427,49.54,71326.13,0.0,-1.0,0.0,0.00036]
[1780358230880,49.54,71325.62,0.0,-1.0,0.0,0.00036]
[1780358239496,49.54,71324.98,0.0,-1.0,0.0,0.00036]
[1780358244983,49.54,71326.05,0.0,-1.0,0.0,0.00036]
[1780358249571,49.54,71331.58,0.0,-1.0,0.0,0.00037]
[1780358254045,49.54,71324.7,0.0,-1.0,0.0,0.00036]
[1780358255054,49.54,71318.45,0.0,-1.0,0.0,0.00036]
[1780358256060,49.54,71318.48,0.0,-1.0,0.0,0.00036]
[1780358258074,49.54,71309.72,0.0,-1.0,0.0,0.00035]
[1780358259645,49.54,71309.35,0.0,-1.0,0.0,0.00035]
[1780358265123,49.54,71310.46,0.0,-1.0,0.0,0.00035]
[1780358270157,49.54,71311.25,0.0,-1.0,0.0,0.00035]
[1780358275193,49.54,71311.0,0.0,-1.0,0.0,0.00035]
[1780358280228,49.54,71317.67,0.0,-1.0,0.0,0.00036]
[1780358282243,49.54,71318.01,0.0,-1.0,0.0,0.00036]
[1780358284256,49.54,71313.71,0.0,-1.0,0.0,0.00035]
[1780358289290,49.54,71314.44,0.0,-1.0,0.0,0.00035]
[1780358290300,49.54,71320.16,0.0,-1.0,0.0,0.00036]
[1780358291304,49.54,71320.69,0.0,-1.0,0.0,0.00036]
[1780358296339,49.54,71320.34,0.0,-1.0,0.0,0.00036]
[1780358301375,49.54,71320.53,0.0,-1.0,0.0,0.00036]
[1780358306410,49.54,71322.62,0.0,-1.0,0.0,0.00036]
[1780358311447,49.54,71321.77,0.0,-1.0,0.0,0.00036]
[1780358315475,49.54,71333.47,0.0,-1.0,0.0,0.00037]
[1780358317489,49.54,71337.39,0.0,-1.0,0.0,0.00037]
[1780358323531,49.54,71337.15,0.0,-1.0,0.0,0.00037]
[1780358328566,49.54,71337.48,0.0,-1.0,0.0,0.00037]
[1780358333600,49.54,71335.57,0.0,-1.0,0.0,0.00037]
[1780358338635,49.54,71341.08,0.0,-1.0,0.0,0.00037]
[1780358340650,49.54,71348.85,0.0,-1.0,0.0,0.00038]
[1780358342664,49.54,71341.57,0.0,-1.0,0.0,0.00037]
[1780358343671,49.54,71339.97,0.0,-1.0,0.0,0.00037]
[1780358346692,49.54,71345.47,0.0,-1.0,0.0,0.00038]
[1780358348706,49.54,71349.69,0.0,-1.0,0.0,0.00038]
[1780358353741,49.54,71351.97,0.0,-1.0,0.0,0.00038]
[1780358358780,49.54,71352.82,0.0,-1.0,0.0,0.00038]
[1780358363812,49.54,71351.89,0.0,-1.0,0.0,0.00038]
[1780358368846,49.54,71352.8,0.0,-1.0,0.0,0.00038]
[1780358373881,49.54,71353.23,0.0,-1.0,0.0,0.00038]
[1780358378916,49.54,71348.81,0.0,-1.0,0.0,0.00038]
[1780358383954,49.54,71340.98,0.0,-1.0,0.0,0.00037]
[1780358384961,49.54,71337.38,0.0,-1.0,0.0,0.00037]
[1780358387981,49.54,71329.25,0.0,-1.0,0.0,0.00036]
[1780358393015,49.54,71329.34,0.0,-1.0,0.0,0.00036]
[1780358398050,49.54,71327.33,0.0,-1.0,0.0,0.00036]
[1780358401081,49.54,71331.82,0.0,-1.0,0.0,0.00036]
[1780358402087,49.54,71332.28,0.0,-1.0,0.0,0.00036]
[1780358407121,49.54,71321.82,0.0,-1.0,0.0,0.00036]
[1780358412156,49.54,71318.39,0.0,-1.0,0.0,0.00035]
[1780358417193,49.54,71318.62,0.0,-1.0,0.0,0.00035]
[1780358422233,49.54,71320.64,0.0,-1.0,0.0,0.00035]
[1780358425251,49.54,71316.95,0.0,-1.0,0.0,0.00035]
[1780358428272,49.54,71311.87,0.0,-1.0,0.0,0.00035]
[1780358430881,49.54,71300.67,0.0,-1.0,0.0,0.00034]
[1780358433306,49.54,71296.63,0.0,-1.0,0.0,0.00033]
[1780358437335,49.54,71290.82,0.0,-1.0,0.0,0.00033]
[1780358439349,49.54,71283.72,0.0,-1.0,0.0,0.00032]
[1780358440360,49.54,71274.76,0.0,-1.0,0.0,0.00032]
[1780358441369,49.54,71271.02,0.0,-1.0,0.0,0.00032]
[1780358444389,49.54,71259.17,0.0,-1.0,0.0,0.00031]
[1780358445396,49.54,71259.46,0.0,-1.0,0.0,0.00031]
[1780358448418,49.54,71260.22,0.0,-1.0,0.0,0.00031]
[1780358449428,49.54,71265.8,0.0,-1.0,0.0,0.00031]
[1780358450432,49.54,71266.56,0.0,-1.0,0.0,0.00031]
[1780358455469,49.54,71266.59,0.0,-1.0,0.0,0.00031]
[1780358460503,49.54,71268.08,0.0,-1.0,0.0,0.00031]
[1780358462519,49.54,71259.22,0.0,-1.0,0.0,0.00031]
[1780358463523,49.54,71259.22,0.0,-1.0,0.0,0.00031]
[1780358464530,49.54,71267.67,0.0,-1.0,0.0,0.00031]
[1780358465536,49.54,71268.59,0.0,-1.0,0.0,0.00031]
[1780358470572,49.54,71267.94,0.0,-1.0,0.0,0.00031]
[1780358475613,49.54,71247.98,0.0,-1.0,0.0,0.0003]
[1780358476622,49.54,71246.62,0.0,-1.0,0.0,0.0003]
[1780358481655,49.54,71249.58,0.0,-1.0,0.0,0.0003]
[1780358486689,49.54,71247.1,0.0,-1.0,0.0,0.0003]
[1780358491741,49.54,71247.89,0.0,-1.0,0.0,0.0003]
[1780358496765,49.54,71262.15,0.0,-1.0,0.0,0.00031]
[1780358498784,49.54,71269.18,0.0,-1.0,0.0,0.00031]
[1780358500794,49.54,71274.41,0.0,-1.0,0.0,0.00032]
[1780358505828,49.54,71273.88,0.0,-1.0,0.0,0.00032]
[1780358510865,49.54,71272.92,0.0,-1.0,0.0,0.00032]
[1780358514900,49.54,71278.85,0.0,-1.0,0.0,0.00032]
[1780358515907,49.54,71288.54,0.0,-1.0,0.0,0.00033]
[1780358517919,49.54,71293.48,0.0,-1.0,0.0,0.00033]
[1780358520939,49.54,71287.99,0.0,-1.0,0.0,0.00033]
[1780358524967,49.54,71279.85,0.0,-1.0,0.0,0.00032]
[1780358526982,49.54,71274.78,0.0,-1.0,0.0,0.00032]
[1780358528996,49.54,71269.67,0.0,-1.0,0.0,0.00031]
[1780358530005,49.54,71272.6,0.0,-1.0,0.0,0.00031]
[1780358535040,49.54,71270.0,0.0,-1.0,0.0,0.00031]
[1780358540076,49.54,71270.45,0.0,-1.0,0.0,0.00031]
[1780358545108,49.54,71270.15,0.0,-1.0,0.0,0.00031]
[1780358548131,49.54,71261.26,0.0,-1.0,0.0,0.00031]
[1780358549138,49.54,71252.32,0.0,-1.0,0.0,0.0003]
[1780358550145,49.54,71253.62,0.0,-1.0,0.0,0.0003]
[1780358553167,49.54,71260.51,0.0,-1.0,0.0,0.0003]
[1780358554174,49.54,71261.96,0.0,-1.0,0.0,0.00031]
[1780358556189,49.54,71267.82,0.0,-1.0,0.0,0.00031]
[1780358557196,49.54,71273.52,0.0,-1.0,0.0,0.00031]
[1780358558202,49.54,71275.27,0.0,-1.0,0.0,0.00031]
[1780358563239,49.54,71271.97,0.0,-1.0,0.0,0.00031]
[1780358565253,49.54,71266.15,0.0,-1.0,0.0,0.00031]
[1780358567270,49.54,71257.0,0.0,-1.0,0.0,0.0003]
[1780358568276,49.54,71248.95,0.0,-1.0,0.0,0.0003]
[1780358569283,49.54,71245.75,0.0,-1.0,0.0,0.00029]
[1780358571876,49.54,71250.76,0.0,-1.0,0.0,0.0003]
[1780358574323,49.54,71255.5,0.0,-1.0,0.0,0.0003]
[1780358579358,49.54,71257.07,0.0,-1.0,0.0,0.0003]
[1780358581951,49.54,71270.31,0.0,-1.0,0.0,0.00031]
[1780358583385,49.54,71269.56,0.0,-1.0,0.0,0.00031]
[1780358588420,49.54,71275.21,0.0,-1.0,0.0,0.00031]
[1780358590433,49.54,71276.91,0.0,-1.0,0.0,0.00032]
[1780358592022,49.54,71283.34,0.0,-1.0,0.0,0.00032]
[1780358593455,49.54,71290.05,0.0,-1.0,0.0,0.00033]
[1780358594462,49.54,71293.74,0.0,-1.0,0.0,0.00033]
[1780358596476,49.54,71298.52,0.0,-1.0,0.0,0.00033]
[1780358598491,49.54,71300.53,0.0,-1.0,0.0,0.00033]
[1780358599498,49.54,71294.35,0.0,-1.0,0.0,0.00033]
[1780358600504,49.54,71291.17,0.0,-1.0,0.0,0.00033]
[1780358604532,49.54,71290.3,0.0,-1.0,0.0,0.00033]
[1780358609579,49.54,71295.32,0.0,-1.0,0.0,0.00033]
[1780358611649,49.54,71289.56,0.0,-1.0,0.0,0.00032]
[1780358616686,49.54,71289.46,0.0,-1.0,0.0,0.00032]
[1780358618698,49.54,71280.24,0.0,-1.0,0.0,0.00032]
[1780358619706,49.54,71279.52,0.0,-1.0,0.0,0.00032]
[1780358622726,49.54,71273.06,0.0,-1.0,0.0,0.00031]
[1780358623732,49.54,71267.65,0.0,-1.0,0.0,0.00031]
[1780358624740,49.54,71264.25,0.0,-1.0,0.0,0.00031]
[1780358626754,49.54,71263.56,0.0,-1.0,0.0,0.0003]
[1780358631790,49.54,71261.37,0.0,-1.0,0.0,0.0003]
[1780358634810,49.54,71267.5,0.0,-1.0,0.0,0.00031]
[1780358636825,49.54,71268.12,0.0,-1.0,0.0,0.00031]
[1780358641858,49.54,71271.2,0.0,-1.0,0.0,0.00031]
[1780358646901,49.54,71275.12,0.0,-1.0,0.0,0.00031]
[1780358647902,49.54,71287.58,0.0,-1.0,0.0,0.00032]
[1780358648908,49.54,71288.87,0.0,-1.0,0.0,0.00032]
[1780358653945,49.54,71281.81,0.0,-1.0,0.0,0.00032]
[1780358657971,49.54,71275.37,0.0,-1.0,0.0,0.00031]
[1780358663009,49.54,71276.22,0.0,-1.0,0.0,0.00031]
[1780358667034,49.54,71269.53,0.0,-1.0,0.0,0.00031]
[1780358668041,49.54,71263.87,0.0,-1.0,0.0,0.00031]
[1780358673075,49.54,71263.72,0.0,-1.0,0.0,0.0003]
[1780358678111,49.54,71252.26,0.0,-1.0,0.0,0.0003]
[1780358683146,49.54,71253.59,0.0,-1.0,0.0,0.0003]
[1780358685160,49.54,71255.21,0.0,-1.0,0.0,0.0003]
[1780358689188,49.54,71251.4,0.0,-1.0,0.0,0.0003]
[1780358694224,49.54,71245.91,0.0,-1.0,0.0,0.00029]
[1780358698252,49.54,71242.65,0.0,-1.0,0.0,0.00029]
[1780358703300,49.54,71246.89,0.0,-1.0,0.0,0.00029]
[1780358706310,49.54,71251.57,0.0,-1.0,0.0,0.0003]
[1780358711352,49.54,71253.93,0.0,-1.0,0.0,0.0003]
[1780358716384,49.54,71250.11,0.0,-1.0,0.0,0.00029]
[1780358720412,49.54,71242.87,0.0,-1.0,0.0,0.00029]
[1780358722949,49.54,71237.84,0.0,-1.0,0.0,0.00029]
[1780358725452,49.54,71231.48,0.0,-1.0,0.0,0.00028]
[1780358727466,49.54,71239.54,0.0,-1.0,0.0,0.00029]
[1780358729479,49.54,71240.71,0.0,-1.0,0.0,0.00029]
[1780358733040,49.54,71248.9,0.0,-1.0,0.0,0.00029]
[1780358734515,49.54,71250.73,0.0,-1.0,0.0,0.00029]
[1780358739554,49.54,71252.42,0.0,-1.0,0.0,0.00029]
[1780358740558,49.54,71247.32,0.0,-1.0,0.0,0.00029]
[1780358741564,49.54,71246.05,0.0,-1.0,0.0,0.00029]
[1780358746605,49.54,71239.06,0.0,-1.0,0.0,0.00029]
[1780358748623,49.54,71228.14,0.0,-1.0,0.0,0.00028]
[1780358750663,49.54,71215.31,0.0,-1.0,0.0,0.00027]
[1780358751642,49.54,71209.37,0.0,-1.0,0.0,0.00027]
[1780358753182,49.54,71217.61,0.0,-1.0,0.0,0.00027]
[1780358753655,49.54,71217.61,0.0,-1.0,0.0,0.00027]
[1780358754661,49.54,71223.44,0.0,-1.0,0.0,0.00028]
[1780358755670,49.54,71226.24,0.0,-1.0,0.0,0.00028]
[1780358757700,49.54,71232.56,0.0,-1.0,0.0,0.00028]
[1780358758704,49.54,71248.36,0.0,-1.0,0.0,0.00029]
[1780358763750,49.54,71244.37,0.0,-1.0,0.0,0.00029]
[1780358768786,49.54,71241.77,0.0,-1.0,0.0,0.00029]
[1780358769793,49.54,71235.19,0.0,-1.0,0.0,0.00028]
[1780358774828,49.54,71232.44,0.0,-1.0,0.0,0.00028]
[1780358777850,49.54,71224.28,0.0,-1.0,0.0,0.00028]
[1780358778868,49.54,71216.46,0.0,-1.0,0.0,0.00027]
[1780358783891,49.54,71215.34,0.0,-1.0,0.0,0.00027]
[1780358788926,49.54,71214.74,0.0,-1.0,0.0,0.00027]
[1780358790939,49.54,71222.41,0.0,-1.0,0.0,0.00028]
[1780358795981,49.54,71211.89,0.0,-1.0,0.0,0.00027]
[1780358801070,49.54,71213.92,0.0,-1.0,0.0,0.00027]
[1780358802045,49.54,71208.3,0.0,-1.0,0.0,0.00026]
[1780358806073,49.54,71203.28,0.0,-1.0,0.0,0.00026]
[1780358811109,49.54,71207.0,0.0,-1.0,0.0,0.00026]
[1780358816144,49.54,71204.93,0.0,-1.0,0.0,0.00026]
[1780358821181,49.54,71206.81,0.0,-1.0,0.0,0.00026]
[1780358822189,49.54,71213.4,0.0,-1.0,0.0,0.00027]
[1780358823195,49.54,71219.15,0.0,-1.0,0.0,0.00027]
[1780358824206,49.54,71224.41,0.0,-1.0,0.0,0.00027]
[1780358829240,49.54,71228.96,0.0,-1.0,0.0,0.00028]
[1780358834275,49.54,71215.19,0.0,-1.0,0.0,0.00027]
[1780358835282,49.54,71208.6,0.0,-1.0,0.0,0.00027]
[1780358840317,49.54,71209.28,0.0,-1.0,0.0,0.00027]
[1780358845352,49.54,71206.5,0.0,-1.0,0.0,0.00026]
[1780358850386,49.54,71200.47,0.0,-1.0,0.0,0.00026]
[1780358856430,49.54,71199.35,0.0,-1.0,0.0,0.00026]
[1780358861466,49.54,71199.5,0.0,-1.0,0.0,0.00026]
[1780358863981,49.54,71204.89,0.0,-1.0,0.0,0.00026]
[1780358869527,49.54,71212.21,0.0,-1.0,0.0,0.00027]
[1780358870529,49.54,71218.93,0.0,-1.0,0.0,0.00027]
[1780358871536,49.54,71224.54,0.0,-1.0,0.0,0.00027]
[1780358872543,49.54,71226.41,0.0,-1.0,0.0,0.00027]
[1780358877577,49.54,71229.42,0.0,-1.0,0.0,0.00028]
[1780358882613,49.54,71230.19,0.0,-1.0,0.0,0.00028]
[1780358888657,49.54,71233.1,0.0,-1.0,0.0,0.00028]
[1780358889667,49.54,71242.31,0.0,-1.0,0.0,0.00028]
[1780358890672,49.54,71249.7,0.0,-1.0,0.0,0.00029]
[1780358891678,49.54,71249.9,0.0,-1.0,0.0,0.00029]
[1780358896715,49.54,71249.31,0.0,-1.0,0.0,0.00029]
[1780358898728,49.54,71242.73,0.0,-1.0,0.0,0.00028]
[1780358899735,49.54,71234.12,0.0,-1.0,0.0,0.00028]
[1780358900742,49.54,71229.69,0.0,-1.0,0.0,0.00028]
[1780358901749,49.54,71226.04,0.0,-1.0,0.0,0.00027]
[1780358906784,49.54,71224.89,0.0,-1.0,0.0,0.00027]
[1780358911819,49.54,71220.89,0.0,-1.0,0.0,0.00027]
[1780358914336,49.54,71231.62,0.0,-1.0,0.0,0.00028]
[1780358914840,49.54,71231.62,0.0,-1.0,0.0,0.00028]
[1780358919875,49.54,71237.44,0.0,-1.0,0.0,0.00028]
[1780358922896,49.54,71228.54,0.0,-1.0,0.0,0.00027]
[1780358925916,49.54,71239.69,0.0,-1.0,0.0,0.00028]
[1780358930951,49.54,71241.28,0.0,-1.0,0.0,0.00028]
[1780358935986,49.54,71239.33,0.0,-1.0,0.0,0.00028]
[1780358941023,49.54,71239.77,0.0,-1.0,0.0,0.00028]
[1780358946058,49.54,71237.97,0.0,-1.0,0.0,0.00028]
[1780358949080,49.54,71243.62,0.0,-1.0,0.0,0.00028]
[1780358954114,49.54,71245.36,0.0,-1.0,0.0,0.00028]
[1780358959151,49.54,71244.78,0.0,-1.0,0.0,0.00028]
[1780358963182,49.54,71239.12,0.0,-1.0,0.0,0.00028]
[1780358965195,49.54,71219.16,0.0,-1.0,0.0,0.00027]
[1780358967208,49.54,71212.6,0.0,-1.0,0.0,0.00026]
[1780358969224,49.54,71203.91,0.0,-1.0,0.0,0.00026]
[1780358971237,49.54,71201.81,0.0,-1.0,0.0,0.00026]
[1780358976271,49.54,71204.72,0.0,-1.0,0.0,0.00026]
[1780358978286,49.54,71199.49,0.0,-1.0,0.0,0.00026]
[1780358983321,49.54,71197.53,0.0,-1.0,0.0,0.00025]
[1780358985335,49.54,71190.56,0.0,-1.0,0.0,0.00025]
[1780358987351,49.54,71202.5,0.0,-1.0,0.0,0.00026]
[1780358992384,49.54,71204.78,0.0,-1.0,0.0,0.00026]
[1780358997419,49.54,71197.58,0.0,-1.0,0.0,0.00025]
[1780358999434,49.54,71192.35,0.0,-1.0,0.0,0.00025]
[1780359003463,49.54,71197.88,0.0,-1.0,0.0,0.00025]
[1780359008496,49.54,71198.55,0.0,-1.0,0.0,0.00025]
[1780359011518,49.54,71204.03,0.0,-1.0,0.0,0.00026]
[1780359012525,49.54,71206.91,0.0,-1.0,0.0,0.00026]
[1780359016553,49.54,71210.19,0.0,-1.0,0.0,0.00026]
[1780359018567,49.54,71218.93,0.0,-1.0,0.0,0.00027]
[1780359019573,49.54,71219.3,0.0,-1.0,0.0,0.00027]
[1780359025150,49.54,71222.57,0.0,-1.0,0.0,0.00027]
[1780359028637,49.54,71214.31,0.0,-1.0,0.0,0.00026]
[1780359029643,49.54,71211.66,0.0,-1.0,0.0,0.00026]
[1780359032666,49.54,71198.82,0.0,-1.0,0.0,0.00025]
[1780359033672,49.54,71191.57,0.0,-1.0,0.0,0.00025]
[1780359035223,49.54,71191.31,0.0,-1.0,0.0,0.00025]
[1780359038706,49.54,71196.68,0.0,-1.0,0.0,0.00025]
[1780359039713,49.54,71191.39,0.0,-1.0,0.0,0.00025]
[1780359040721,49.54,71188.7,0.0,-1.0,0.0,0.00025]
[1780359043743,49.54,71178.5,0.0,-1.0,0.0,0.00024]
[1780359045291,49.54,71175.13,0.0,-1.0,0.0,0.00024]
[1780359046763,49.54,71180.41,0.0,-1.0,0.0,0.00024]
[1780359047770,49.54,71181.74,0.0,-1.0,0.0,0.00024]
[1780359052804,49.54,71185.58,0.0,-1.0,0.0,0.00025]
[1780359053817,49.54,71191.74,0.0,-1.0,0.0,0.00025]
[1780359055362,49.54,71193.0,0.0,-1.0,0.0,0.00025]
[1780359060875,49.54,71190.04,0.0,-1.0,0.0,0.00025]
[1780359065432,49.54,71197.19,0.0,-1.0,0.0,0.00025]
[1780359070935,49.54,71203.34,0.0,-1.0,0.0,0.00026]
[1780359075971,49.54,71202.12,0.0,-1.0,0.0,0.00026]
[1780359081005,49.54,71200.51,0.0,-1.0,0.0,0.00025]
[1780359083018,49.54,71208.23,0.0,-1.0,0.0,0.00026]
[1780359084025,49.54,71207.81,0.0,-1.0,0.0,0.00026]
[1780359087049,49.54,71215.28,0.0,-1.0,0.0,0.00026]
[1780359088055,49.54,71219.81,0.0,-1.0,0.0,0.00027]
[1780359089062,49.54,71219.82,0.0,-1.0,0.0,0.00027]
[1780359095642,49.54,71218.84,0.0,-1.0,0.0,0.00026]
[1780359101148,49.54,71219.74,0.0,-1.0,0.0,0.00026]
[1780359106180,49.54,71220.14,0.0,-1.0,0.0,0.00026]
[1780359109202,49.54,71212.27,0.0,-1.0,0.0,0.00026]
[1780359110209,49.54,71207.36,0.0,-1.0,0.0,0.00026]
[1780359113231,49.54,71197.64,0.0,-1.0,0.0,0.00025]
[1780359114238,49.54,71191.54,0.0,-1.0,0.0,0.00025]
[1780359119273,49.54,71194.16,0.0,-1.0,0.0,0.00025]
[1780359124306,49.54,71192.98,0.0,-1.0,0.0,0.00025]
[1780359129342,49.54,71185.78,0.0,-1.0,0.0,0.00024]
[1780359131358,49.54,71180.01,0.0,-1.0,0.0,0.00024]
[1780359133370,49.54,71189.63,0.0,-1.0,0.0,0.00025]
[1780359138406,49.54,71185.61,0.0,-1.0,0.0,0.00024]
[1780359143442,49.54,71182.45,0.0,-1.0,0.0,0.00024]
[1780359148476,49.54,71185.33,0.0,-1.0,0.0,0.00024]
[1780359152504,49.54,71177.78,0.0,-1.0,0.0,0.00024]
[1780359154519,49.54,71171.96,0.0,-1.0,0.0,0.00024]
[1780359155525,49.54,71177.2,0.0,-1.0,0.0,0.00024]
[1780359156533,49.54,71185.12,0.0,-1.0,0.0,0.00024]
[1780359161567,49.54,71184.87,0.0,-1.0,0.0,0.00024]
[1780359165596,49.54,71175.93,0.0,-1.0,0.0,0.00024]
[1780359166602,49.54,71175.93,0.0,-1.0,0.0,0.00024]
[1780359171640,49.54,71173.78,0.0,-1.0,0.0,0.00024]
[1780359176679,49.54,71169.21,0.0,-1.0,0.0,0.00023]
[1780359180702,49.54,71166.79,0.0,-1.0,0.0,0.00023]
[1780359184731,49.54,71172.96,0.0,-1.0,0.0,0.00024]
[1780359186743,49.54,71181.05,0.0,-1.0,0.0,0.00024]
[1780359188761,49.54,71188.6,0.0,-1.0,0.0,0.00024]
[1780359189765,49.54,71189.09,0.0,-1.0,0.0,0.00024]
[1780359193793,49.54,71182.87,0.0,-1.0,0.0,0.00024]
[1780359194800,49.54,71181.24,0.0,-1.0,0.0,0.00024]
[1780359196356,49.54,71172.91,0.0,-1.0,0.0,0.00024]
[1780359197821,49.54,71165.44,0.0,-1.0,0.0,0.00023]
[1780359198828,49.54,71166.4,0.0,-1.0,0.0,0.00023]
[1780359203863,49.54,71164.71,0.0,-1.0,0.0,0.00023]
[1780359208900,49.54,71166.79,0.0,-1.0,0.0,0.00023]
[1780359210913,49.54,71179.9,0.0,-1.0,0.0,0.00024]
[1780359211921,49.54,71179.47,0.0,-1.0,0.0,0.00024]
[1780359216955,49.54,71176.76,0.0,-1.0,0.0,0.00024]
[1780359221990,49.54,71183.36,0.0,-1.0,0.0,0.00024]
[1780359222999,49.54,71187.83,0.0,-1.0,0.0,0.00024]
[1780359224007,49.54,71187.42,0.0,-1.0,0.0,0.00024]
[1780359229040,49.54,71186.21,0.0,-1.0,0.0,0.00024]
[1780359234078,49.54,71186.05,0.0,-1.0,0.0,0.00024]
[1780359239114,49.54,71185.74,0.0,-1.0,0.0,0.00024]
[1780359244150,49.54,71184.61,0.0,-1.0,0.0,0.00024]
[1780359248178,49.54,71177.77,0.0,-1.0,0.0,0.00024]
[1780359249185,49.54,71176.86,0.0,-1.0,0.0,0.00024]
[1780359254220,49.54,71180.16,0.0,-1.0,0.0,0.00024]
[1780359256777,49.54,71171.7,0.0,-1.0,0.0,0.00023]
[1780359258248,49.54,71173.1,0.0,-1.0,0.0,0.00023]
[1780359263283,49.54,71167.92,0.0,-1.0,0.0,0.00023]
[1780359268319,49.54,71165.95,0.0,-1.0,0.0,0.00023]
[1780359273356,49.54,71167.2,0.0,-1.0,0.0,0.00023]
[1780359278390,49.54,71166.37,0.0,-1.0,0.0,0.00023]
[1780359279398,49.54,71161.18,0.0,-1.0,0.0,0.00023]
[1780359280404,49.54,71158.94,0.0,-1.0,0.0,0.00023]
[1780359285442,49.54,71158.31,0.0,-1.0,0.0,0.00023]
[1780359289466,49.54,71164.61,0.0,-1.0,0.0,0.00023]
[1780359294521,49.54,71171.47,0.0,-1.0,0.0,0.00023]
[1780359295519,49.54,71171.47,0.0,-1.0,0.0,0.00023]
[1780359300556,49.54,71175.31,0.0,-1.0,0.0,0.00023]
[1780359305590,49.54,71176.17,0.0,-1.0,0.0,0.00023]
[1780359307605,49.54,71183.25,0.0,-1.0,0.0,0.00024]
[1780359311641,49.54,71200.04,0.0,-1.0,0.0,0.00025]
[1780359312648,49.54,71209.44,0.0,-1.0,0.0,0.00025]
[1780359313655,49.54,71203.88,0.0,-1.0,0.0,0.00025]
[1780359315668,49.54,71197.12,0.0,-1.0,0.0,0.00025]
[1780359319696,49.54,71191.08,0.0,-1.0,0.0,0.00024]
[1780359324732,49.54,71188.71,0.0,-1.0,0.0,0.00024]
[1780359325739,49.54,71176.42,0.0,-1.0,0.0,0.00023]
[1780359328760,49.54,71171.96,0.0,-1.0,0.0,0.00023]
[1780359329767,49.54,71163.18,0.0,-1.0,0.0,0.00023]
[1780359330774,49.54,71158.31,0.0,-1.0,0.0,0.00023]
[1780359335808,49.54,71156.07,0.0,-1.0,0.0,0.00022]
[1780359339839,49.54,71166.66,0.0,-1.0,0.0,0.00023]
[1780359340843,49.54,71169.45,0.0,-1.0,0.0,0.00023]
[1780359344873,49.54,71177.95,0.0,-1.0,0.0,0.00023]
[1780359345881,49.54,71173.45,0.0,-1.0,0.0,0.00023]
[1780359346887,49.54,71171.51,0.0,-1.0,0.0,0.00023]
[1780359350917,49.54,71165.85,0.0,-1.0,0.0,0.00023]
[1780359352929,49.54,71161.2,0.0,-1.0,0.0,0.00023]
[1780359354946,49.54,71157.78,0.0,-1.0,0.0,0.00022]
[1780359359980,49.54,71150.88,0.0,-1.0,0.0,0.00022]
[1780359364012,49.54,71156.6,0.0,-1.0,0.0,0.00022]
[1780359369042,49.54,71153.17,0.0,-1.0,0.0,0.00022]
[1780359371056,49.54,71147.68,0.0,-1.0,0.0,0.00022]
[1780359376092,49.54,71153.87,0.0,-1.0,0.0,0.00022]
[1780359377636,49.54,71153.99,0.0,-1.0,0.0,0.00022]
[1780359383141,49.54,71154.42,0.0,-1.0,0.0,0.00022]
[1780359386166,49.54,71148.98,0.0,-1.0,0.0,0.00022]
[1780359387708,49.54,71137.34,0.0,-1.0,0.0,0.00021]
[1780359389183,49.54,71137.56,0.0,-1.0,0.0,0.00021]
[1780359394216,49.54,71136.74,0.0,-1.0,0.0,0.00021]
[1780359399253,49.54,71134.78,0.0,-1.0,0.0,0.00021]
[1780359402275,49.54,71124.21,0.0,-1.0,0.0,0.00021]
[1780359403282,49.54,71120.62,0.0,-1.0,0.0,0.0002]
[1780359405296,49.54,71119.19,0.0,-1.0,0.0,0.0002]
[1780359409325,49.54,71125.71,0.0,-1.0,0.0,0.00021]
[1780359412351,49.54,71131.27,0.0,-1.0,0.0,0.00021]
[1780359413356,49.54,71130.98,0.0,-1.0,0.0,0.00021]
[1780359415369,49.54,71128.21,0.0,-1.0,0.0,0.00021]
[1780359420405,49.54,71132.14,0.0,-1.0,0.0,0.00021]
[1780359423426,49.54,71137.37,0.0,-1.0,0.0,0.00021]
[1780359425441,49.54,71139.33,0.0,-1.0,0.0,0.00021]
[1780359430474,49.54,71140.6,0.0,-1.0,0.0,0.00021]
[1780359435510,49.54,71142.79,0.0,-1.0,0.0,0.00022]
[1780359437524,49.54,71152.93,0.0,-1.0,0.0,0.00022]
[1780359438531,49.54,71157.66,0.0,-1.0,0.0,0.00022]
[1780359439538,49.54,71157.63,0.0,-1.0,0.0,0.00022]
[1780359444575,49.54,71162.2,0.0,-1.0,0.0,0.00022]
[1780359449608,49.54,71161.88,0.0,-1.0,0.0,0.00022]
[1780359455649,49.54,71165.01,0.0,-1.0,0.0,0.00022]
[1780359459678,49.54,71158.52,0.0,-1.0,0.0,0.00022]
[1780359464712,49.54,71158.01,0.0,-1.0,0.0,0.00022]
[1780359469750,49.54,71156.16,0.0,-1.0,0.0,0.00022]
[1780359470757,49.54,71143.28,0.0,-1.0,0.0,0.00021]
[1780359472771,49.54,71155.53,0.0,-1.0,0.0,0.00022]
[1780359473777,49.54,71155.53,0.0,-1.0,0.0,0.00022]
[1780359479820,49.54,71156.55,0.0,-1.0,0.0,0.00022]
[1780359484861,49.54,71155.61,0.0,-1.0,0.0,0.00022]
[1780359486868,49.54,71150.16,0.0,-1.0,0.0,0.00022]
[1780359491906,49.54,71148.33,0.0,-1.0,0.0,0.00022]
[1780359496940,49.54,71143.04,0.0,-1.0,0.0,0.00021]
[1780359501976,49.54,71147.8,0.0,-1.0,0.0,0.00022]
[1780359507011,49.54,71143.64,0.0,-1.0,0.0,0.00021]
[1780359512046,49.54,71141.65,0.0,-1.0,0.0,0.00021]
[1780359517081,49.54,71136.52,0.0,-1.0,0.0,0.00021]
[1780359522116,49.54,71140.5,0.0,-1.0,0.0,0.00021]
[1780359524132,49.54,71135.13,0.0,-1.0,0.0,0.00021]
[1780359525138,49.54,71127.5,0.0,-1.0,0.0,0.00021]
[1780359526145,49.54,71125.79,0.0,-1.0,0.0,0.0002]
[1780359530172,49.54,71123.94,0.0,-1.0,0.0,0.0002]
[1780359535208,49.54,71117.05,0.0,-1.0,0.0,0.0002]
[1780359536215,49.54,71113.31,0.0,-1.0,0.0,0.0002]
[1780359538771,49.54,71120.67,0.0,-1.0,0.0,0.0002]
[1780359540243,49.54,71124.45,0.0,-1.0,0.0,0.0002]
[1780359543263,49.54,71128.86,0.0,-1.0,0.0,0.00021]
[1780359548841,49.54,71128.93,0.0,-1.0,0.0,0.00021]
[1780359554350,49.54,71123.82,0.0,-1.0,0.0,0.0002]
[1780359559381,49.54,71125.8,0.0,-1.0,0.0,0.0002]
[1780359563411,49.54,71131.46,0.0,-1.0,0.0,0.00021]
[1780359568984,49.54,71135.4,0.0,-1.0,0.0,0.00021]
[1780359574487,49.54,71135.13,0.0,-1.0,0.0,0.00021]
[1780359579521,49.54,71136.15,0.0,-1.0,0.0,0.00021]
[1780359584558,49.54,71132.33,0.0,-1.0,0.0,0.00021]
[1780359589592,49.54,71132.3,0.0,-1.0,0.0,0.00021]
[1780359595633,49.54,71129.08,0.0,-1.0,0.0,0.0002]
[1780359599196,49.54,71121.21,0.0,-1.0,0.0,0.0002]
[1780359600669,49.54,71115.95,0.0,-1.0,0.0,0.0002]
[1780359601676,49.54,71111.5,0.0,-1.0,0.0,0.0002]
[1780359604709,49.54,71104.47,0.0,-1.0,0.0,0.00019]
[1780359605713,49.54,71103.89,0.0,-1.0,0.0,0.00019]
[1780359610756,49.54,71097.91,0.0,-1.0,0.0,0.00019]
[1780359611755,49.54,71091.79,0.0,-1.0,0.0,0.00019]
[1780359612764,49.54,71089.38,0.0,-1.0,0.0,0.00019]
[1780359614776,49.54,71084.61,0.0,-1.0,0.0,0.00019]
[1780359616792,49.54,71094.28,0.0,-1.0,0.0,0.00019]
[1780359620820,49.54,71087.67,0.0,-1.0,0.0,0.00019]
[1780359625856,49.54,71089.53,0.0,-1.0,0.0,0.00019]
[1780359629882,49.54,71095.62,0.0,-1.0,0.0,0.00019]
[1780359633910,49.54,71100.17,0.0,-1.0,0.0,0.00019]
[1780359638946,49.54,71104.41,0.0,-1.0,0.0,0.00019]
[1780359641965,49.54,71114.37,0.0,-1.0,0.0,0.0002]
[1780359647001,49.54,71116.23,0.0,-1.0,0.0,0.0002]
[1780359651034,49.54,71111.35,0.0,-1.0,0.0,0.0002]
[1780359657079,49.54,71107.55,0.0,-1.0,0.0,0.00019]
[1780359662111,49.54,71098.14,0.0,-1.0,0.0,0.00019]
[1780359667146,49.54,71100.35,0.0,-1.0,0.0,0.00019]
[1780359672180,49.54,71101.73,0.0,-1.0,0.0,0.00019]
[1780359677216,49.54,71101.99,0.0,-1.0,0.0,0.00019]
[1780359682251,49.54,71101.66,0.0,-1.0,0.0,0.00019]
[1780359685276,49.54,71108.59,0.0,-1.0,0.0,0.00019]
[1780359686279,49.54,71115.55,0.0,-1.0,0.0,0.0002]
[1780359687288,49.54,71117.56,0.0,-1.0,0.0,0.0002]
[1780359692321,49.54,71118.22,0.0,-1.0,0.0,0.0002]
[1780359697355,49.54,71121.38,0.0,-1.0,0.0,0.0002]
[1780359702391,49.54,71128.93,0.0,-1.0,0.0,0.0002]
[1780359703928,49.54,71131.4,0.0,-1.0,0.0,0.0002]
[1780359709449,49.54,71139.2,0.0,-1.0,0.0,0.00021]
[1780359710447,49.54,71142.02,0.0,-1.0,0.0,0.00021]
[1780359715482,49.54,71136.38,0.0,-1.0,0.0,0.00021]
[1780359717496,49.54,71127.98,0.0,-1.0,0.0,0.0002]
[1780359718503,49.54,71127.95,0.0,-1.0,0.0,0.0002]
[1780359724074,49.54,71128.25,0.0,-1.0,0.0,0.0002]
[1780359729580,49.54,71126.74,0.0,-1.0,0.0,0.0002]
[1780359734619,49.54,71125.36,0.0,-1.0,0.0,0.0002]
[1780359739654,49.54,71124.72,0.0,-1.0,0.0,0.0002]
[1780359744691,49.54,71123.66,0.0,-1.0,0.0,0.0002]
[1780359746705,49.54,71116.22,0.0,-1.0,0.0,0.0002]
[1780359748719,49.54,71111.4,0.0,-1.0,0.0,0.00019]
[1780359754289,49.54,71110.87,0.0,-1.0,0.0,0.00019]
[1780359759795,49.54,71110.23,0.0,-1.0,0.0,0.00019]
[1780359764832,49.54,71106.61,0.0,-1.0,0.0,0.00019]
[1780359770876,49.54,71106.86,0.0,-1.0,0.0,0.00019]
[1780359775912,49.54,71107.61,0.0,-1.0,0.0,0.00019]
[1780359780943,49.54,71107.93,0.0,-1.0,0.0,0.00019]
[1780359786984,49.54,71107.06,0.0,-1.0,0.0,0.00019]
[1780359791013,49.54,71101.46,0.0,-1.0,0.0,0.00019]
[1780359792034,49.54,71096.4,0.0,-1.0,0.0,0.00019]
[1780359797055,49.54,71093.1,0.0,-1.0,0.0,0.00019]
[1780359800076,49.54,71099.92,0.0,-1.0,0.0,0.00019]
[1780359801082,49.54,71105.14,0.0,-1.0,0.0,0.00019]
[1780359806118,49.54,71109.4,0.0,-1.0,0.0,0.00019]
[1780359811153,49.54,71113.43,0.0,-1.0,0.0,0.00019]
[1780359818208,49.54,71114.39,0.0,-1.0,0.0,0.00019]
[1780359822240,49.54,71119.98,0.0,-1.0,0.0,0.0002]
[1780359827272,49.54,71120.94,0.0,-1.0,0.0,0.0002]
[1780359832307,49.54,71122.17,0.0,-1.0,0.0,0.0002]
[1780359837342,49.54,71117.24,0.0,-1.0,0.0,0.00019]
[1780359842377,49.54,71117.36,0.0,-1.0,0.0,0.00019]
[1780359847412,49.54,71114.65,0.0,-1.0,0.0,0.00019]
[1780359850433,49.54,71111.73,0.0,-1.0,0.0,0.00019]
[1780359854460,49.54,71106.28,0.0,-1.0,0.0,0.00019]
[1780359856476,49.54,71100.4,0.0,-1.0,0.0,0.00019]
[1780359861511,49.54,71096.99,0.0,-1.0,0.0,0.00019]
[1780359865067,49.54,71088.06,0.0,-1.0,0.0,0.00018]
[1780359867551,49.54,71083.26,0.0,-1.0,0.0,0.00018]
[1780359870576,49.54,71068.23,0.0,-1.0,0.0,0.00017]
[1780359871582,49.54,71066.79,0.0,-1.0,0.0,0.00017]
[1780359875135,49.54,71071.98,0.0,-1.0,0.0,0.00017]
[1780359877628,49.54,71078.9,0.0,-1.0,0.0,0.00018]
[1780359878634,49.54,71078.92,0.0,-1.0,0.0,0.00018]
[1780359883669,49.54,71076.44,0.0,-1.0,0.0,0.00018]
[1780359886693,49.54,71067.91,0.0,-1.0,0.0,0.00017]
[1780359887699,49.54,71069.41,0.0,-1.0,0.0,0.00017]
[1780359890721,49.54,71072.83,0.0,-1.0,0.0,0.00017]
[1780359895757,49.54,71073.99,0.0,-1.0,0.0,0.00018]
[1780359900791,49.54,71078.16,0.0,-1.0,0.0,0.00018]
[1780359902809,49.54,71085.22,0.0,-1.0,0.0,0.00018]
[1780359907840,49.54,71084.11,0.0,-1.0,0.0,0.00018]
[1780359912875,49.54,71082.92,0.0,-1.0,0.0,0.00018]
[1780359917909,49.54,71084.36,0.0,-1.0,0.0,0.00018]
[1780359922946,49.54,71082.44,0.0,-1.0,0.0,0.00018]
[1780359925492,49.54,71073.73,0.0,-1.0,0.0,0.00017]
[1780359931001,49.54,71074.92,0.0,-1.0,0.0,0.00017]
[1780359936047,49.54,71073.63,0.0,-1.0,0.0,0.00017]
[1780359938052,49.54,71061.71,0.0,-1.0,0.0,0.00017]
[1780359939059,49.54,71054.94,0.0,-1.0,0.0,0.00017]
[1780359940067,49.54,71053.88,0.0,-1.0,0.0,0.00017]
[1780359945103,49.54,71055.63,0.0,-1.0,0.0,0.00017]
[1780359946108,49.54,71061.0,0.0,-1.0,0.0,0.00017]
[1780359947115,49.54,71063.58,0.0,-1.0,0.0,0.00017]
[1780359951146,49.54,71069.64,0.0,-1.0,0.0,0.00017]
[1780359953156,49.54,71075.65,0.0,-1.0,0.0,0.00017]
[1780359958191,49.54,71078.84,0.0,-1.0,0.0,0.00018]
[1780359963227,49.54,71082.75,0.0,-1.0,0.0,0.00018]
[1780359968262,49.54,71082.75,0.0,-1.0,0.0,0.00018]
[1780359973297,49.54,71081.85,0.0,-1.0,0.0,0.00018]
[1780359976318,49.54,71087.27,0.0,-1.0,0.0,0.00018]
[1780359981352,49.54,71091.84,0.0,-1.0,0.0,0.00018]
[1780359984373,49.54,71082.12,0.0,-1.0,0.0,0.00018]
[1780359989411,49.54,71079.99,0.0,-1.0,0.0,0.00018]
[1780359995453,49.54,71078.98,0.0,-1.0,0.0,0.00017]
[1780360000486,49.54,71080.6,0.0,-1.0,0.0,0.00018]
[1780360005523,49.54,71077.57,0.0,-1.0,0.0,0.00017]
[1780360010558,49.54,71083.09,0.0,-1.0,0.0,0.00018]
[1780360015591,49.54,71084.21,0.0,-1.0,0.0,0.00018]
[1780360020627,49.54,71086.47,0.0,-1.0,0.0,0.00018]
[1780360025666,49.54,71086.07,0.0,-1.0,0.0,0.00018]
[1780360030697,49.54,71089.59,0.0,-1.0,0.0,0.00018]
[1780360036271,49.54,71092.2,0.0,-1.0,0.0,0.00018]
[1780360038753,49.54,71086.0,0.0,-1.0,0.0,0.00018]
[1780360044795,49.54,71084.88,0.0,-1.0,0.0,0.00018]
[1780360050836,49.54,71088.93,0.0,-1.0,0.0,0.00018]
[1780360054865,49.54,71083.77,0.0,-1.0,0.0,0.00018]
[1780360059900,49.54,71082.09,0.0,-1.0,0.0,0.00017]
[1780360064935,49.54,71080.04,0.0,-1.0,0.0,0.00017]
[1780360069969,49.54,71079.09,0.0,-1.0,0.0,0.00017]
[1780360075010,49.54,71078.84,0.0,-1.0,0.0,0.00017]
[1780360080042,49.54,71082.86,0.0,-1.0,0.0,0.00018]
[1780360084074,49.54,71089.45,0.0,-1.0,0.0,0.00018]
[1780360085082,49.54,71090.62,0.0,-1.0,0.0,0.00018]
[1780360086623,49.54,71097.28,0.0,-1.0,0.0,0.00018]
[1780360088102,49.54,71099.84,0.0,-1.0,0.0,0.00018]
[1780360093137,49.54,71100.69,0.0,-1.0,0.0,0.00018]
[1780360096693,49.54,71106.0,0.0,-1.0,0.0,0.00018]
[1780360099179,49.54,71112.13,0.0,-1.0,0.0,0.00019]
[1780360103208,49.54,71104.45,0.0,-1.0,0.0,0.00018]
[1780360104214,49.54,71101.92,0.0,-1.0,0.0,0.00018]
[1780360106764,49.54,71099.26,0.0,-1.0,0.0,0.00018]
[1780360112269,49.54,71098.17,0.0,-1.0,0.0,0.00018]
[1780360117309,49.54,71096.53,0.0,-1.0,0.0,0.00018]
[1780360124354,49.54,71095.77,0.0,-1.0,0.0,0.00018]
[1780360129394,49.54,71099.87,0.0,-1.0,0.0,0.00018]
[1780360131403,49.54,71106.96,0.0,-1.0,0.0,0.00018]
[1780360136975,49.54,71108.43,0.0,-1.0,0.0,0.00018]
[1780360142479,49.54,71102.57,0.0,-1.0,0.0,0.00018]
[1780360147515,49.54,71103.41,0.0,-1.0,0.0,0.00018]
[1780360152550,49.54,71103.51,0.0,-1.0,0.0,0.00018]
[1780360157585,49.54,71100.98,0.0,-1.0,0.0,0.00018]
[1780360162620,49.54,71099.73,0.0,-1.0,0.0,0.00018]
[1780360167655,49.54,71099.18,0.0,-1.0,0.0,0.00018]
[1780360172689,49.54,71098.69,0.0,-1.0,0.0,0.00018]
[1780360177725,49.54,71097.06,0.0,-1.0,0.0,0.00018]
[1780360182760,49.54,71096.41,0.0,-1.0,0.0,0.00018]
[1780360187795,49.54,71097.5,0.0,-1.0,0.0,0.00018]
[1780360191824,49.54,71108.68,0.0,-1.0,0.0,0.00018]
[1780360192830,49.54,71109.96,0.0,-1.0,0.0,0.00018]
[1780360197865,49.54,71115.34,0.0,-1.0,0.0,0.00019]
[1780360199879,49.54,71127.44,0.0,-1.0,0.0,0.00019]
[1780360200885,49.54,71129.22,0.0,-1.0,0.0,0.00019]
[1780360201894,49.54,71142.1,0.0,-1.0,0.0,0.0002]
[1780360202899,49.54,71142.1,0.0,-1.0,0.0,0.0002]
[1780360203915,49.54,71142.18,0.0,-1.0,0.0,0.0002]
[1780360205921,49.54,71149.71,0.0,-1.0,0.0,0.0002]
[1780360207468,49.54,71159.42,0.0,-1.0,0.0,0.00021]
[1780360211962,49.54,71167.06,0.0,-1.0,0.0,0.00021]
[1780360212970,49.54,71173.08,0.0,-1.0,0.0,0.00021]
[1780360213978,49.54,71174.1,0.0,-1.0,0.0,0.00021]
[1780360219014,49.54,71178.34,0.0,-1.0,0.0,0.00021]
[1780360221028,49.54,71170.05,0.0,-1.0,0.0,0.00021]
[1780360223043,49.54,71167.3,0.0,-1.0,0.0,0.00021]
[1780360227608,49.54,71172.33,0.0,-1.0,0.0,0.00021]
[1780360233113,49.54,71176.93,0.0,-1.0,0.0,0.00021]
[1780360238148,49.54,71180.91,0.0,-1.0,0.0,0.00021]
[1780360243184,49.54,71182.32,0.0,-1.0,0.0,0.00022]
[1780360248220,49.54,71185.36,0.0,-1.0,0.0,0.00022]
[1780360253254,49.54,71185.79,0.0,-1.0,0.0,0.00022]
[1780360256276,49.54,71192.65,0.0,-1.0,0.0,0.00022]
[1780360261310,49.54,71192.24,0.0,-1.0,0.0,0.00022]
[1780360265340,49.54,71185.48,0.0,-1.0,0.0,0.00022]
[1780360269368,49.54,71191.05,0.0,-1.0,0.0,0.00022]
[1780360272389,49.54,71196.05,0.0,-1.0,0.0,0.00022]
[1780360276417,49.54,71201.89,0.0,-1.0,0.0,0.00023]
[1780360281451,49.54,71201.73,0.0,-1.0,0.0,0.00023]
[1780360286488,49.54,71188.91,0.0,-1.0,0.0,0.00022]
[1780360287494,49.54,71183.28,0.0,-1.0,0.0,0.00022]
[1780360292528,49.54,71177.74,0.0,-1.0,0.0,0.00021]
[1780360298571,49.54,71173.7,0.0,-1.0,0.0,0.00021]
[1780360303605,49.54,71165.98,0.0,-1.0,0.0,0.00021]
[1780360308643,49.54,71163.94,0.0,-1.0,0.0,0.00021]
[1780360313679,49.54,71163.21,0.0,-1.0,0.0,0.00021]
[1780360318714,49.54,71167.04,0.0,-1.0,0.0,0.00021]
[1780360322742,49.54,71178.85,0.0,-1.0,0.0,0.00021]
[1780360324756,49.54,71196.42,0.0,-1.0,0.0,0.00022]
[1780360328788,49.54,71185.93,0.0,-1.0,0.0,0.00022]
[1780360329796,49.54,71180.03,0.0,-1.0,0.0,0.00021]
[1780360334829,49.54,71180.91,0.0,-1.0,0.0,0.00021]
[1780360339866,49.54,71181.41,0.0,-1.0,0.0,0.00021]
[1780360341879,49.54,71174.99,0.0,-1.0,0.0,0.00021]
[1780360342887,49.54,71167.39,0.0,-1.0,0.0,0.00021]
[1780360344902,49.54,71160.94,0.0,-1.0,0.0,0.0002]
[1780360347922,49.54,71150.79,0.0,-1.0,0.0,0.0002]
[1780360349936,49.54,71142.07,0.0,-1.0,0.0,0.0002]
[1780360352957,49.54,71141.64,0.0,-1.0,0.0,0.00019]
[1780360357992,49.54,71139.54,0.0,-1.0,0.0,0.00019]
[1780360362022,49.54,71134.51,0.0,-1.0,0.0,0.00019]
[1780360363026,49.54,71128.91,0.0,-1.0,0.0,0.00019]
[1780360364036,49.54,71137.66,0.0,-1.0,0.0,0.00019]
[1780360365042,49.54,71145.21,0.0,-1.0,0.0,0.0002]
[1780360367055,49.54,71146.39,0.0,-1.0,0.0,0.0002]
[1780360372090,49.54,71150.9,0.0,-1.0,0.0,0.0002]
[1780360377126,49.54,71149.57,0.0,-1.0,0.0,0.0002]
[1780360382159,49.54,71145.17,0.0,-1.0,0.0,0.0002]
[1780360387195,49.54,71146.22,0.0,-1.0,0.0,0.0002]
[1780360388760,49.54,71140.36,0.0,-1.0,0.0,0.00019]
[1780360389210,49.54,71133.02,0.0,-1.0,0.0,0.00019]
[1780360390217,49.54,71133.02,0.0,-1.0,0.0,0.00019]
[1780360391225,49.54,71129.82,0.0,-1.0,0.0,0.00019]
[1780360394244,49.54,71127.75,0.0,-1.0,0.0,0.00019]
[1780360396260,49.54,71121.09,0.0,-1.0,0.0,0.00019]
[1780360401293,49.54,71122.2,0.0,-1.0,0.0,0.00019]
[1780360403308,49.54,71116.23,0.0,-1.0,0.0,0.00018]
[1780360404315,49.54,71113.63,0.0,-1.0,0.0,0.00018]
[1780360407335,49.54,71108.68,0.0,-1.0,0.0,0.00018]
[1780360412372,49.55,71110.38,0.0,-1.0,0.0,0.00018]
[1780360417409,49.55,71111.88,0.0,-1.0,0.0,0.00018]
[1780360422443,49.55,71114.04,0.0,-1.0,0.0,0.00018]
[1780360424457,49.56,71107.88,0.0,-1.0,0.0,0.00018]
[1780360426473,49.56,71105.06,0.0,-1.0,0.0,0.00018]
[1780360431507,49.56,71101.98,0.0,-1.0,0.0,0.00018]
[1780360439111,49.56,71102.72,0.0,-1.0,0.0,0.00018]
[1780360444606,49.56,71101.87,0.0,-1.0,0.0,0.00018]
[1780360446618,49.56,71118.76,0.0,-1.0,0.0,0.00019]
[1780360447625,49.56,71121.55,0.0,-1.0,0.0,0.00019]
[1780360452660,49.57,71123.3,0.0,-1.0,0.0,0.00019]
[1780360457694,49.57,71124.23,0.0,-1.0,0.0,0.00019]
[1780360462730,49.58,71124.27,0.0,-1.0,0.0,0.00019]
[1780360467765,49.58,71125.44,0.0,-1.0,0.0,0.00019]
[1780360471795,49.58,71131.03,0.0,-1.0,0.0,0.00019]
[1780360473809,49.59,71136.19,0.0,-1.0,0.0,0.00019]
[1780360478842,49.59,71136.58,0.0,-1.0,0.0,0.00019]
[1780360483876,49.59,71135.59,0.0,-1.0,0.0,0.00019]
[1780360485893,49.59,71140.76,0.0,-1.0,0.0,0.0002]
[1780360486898,49.59,71152.85,0.0,-1.0,0.0,0.0002]
[1780360487905,49.59,71161.53,0.0,-1.0,0.0,0.00021]
[1780360488912,49.59,71155.63,0.0,-1.0,0.0,0.0002]
[1780360489919,49.59,71146.67,0.0,-1.0,0.0,0.0002]
[1780360494971,49.6,71145.44,0.0,-1.0,0.0,0.0002]
[1780360500029,49.6,71148.07,0.0,-1.0,0.0,0.0002]
[1780360505049,49.6,71149.1,0.0,-1.0,0.0,0.0002]
[1780360510085,49.6,71152.36,0.0,-1.0,0.0,0.0002]
[1780360514113,49.6,71158.01,0.0,-1.0,0.0,0.0002]
[1780360519148,49.6,71155.22,0.0,-1.0,0.0,0.0002]
[1780360524185,49.6,71156.32,0.0,-1.0,0.0,0.0002]
[1780360529767,49.6,71156.87,0.0,-1.0,0.0,0.0002]
[1780360535262,49.6,71157.5,0.0,-1.0,0.0,0.0002]
[1780360538285,49.6,71163.33,0.0,-1.0,0.0,0.00021]
[1780360539837,49.6,71163.73,0.0,-1.0,0.0,0.00021]
[1780360542311,49.6,71162.66,0.0,-1.0,0.0,0.00021]
[1780360548352,49.6,71162.04,0.0,-1.0,0.0,0.00021]
[1780360553389,49.6,71161.93,0.0,-1.0,0.0,0.00021]
[1780360558423,49.61,71161.4,0.0,-1.0,0.0,0.00021]
[1780360559978,49.61,71149.02,0.0,-1.0,0.0,0.0002]
[1780360565476,49.61,71148.26,0.0,-1.0,0.0,0.0002]
[1780360570061,49.61,71158.09,0.0,-1.0,0.0,0.0002]
[1780360571515,49.61,71162.9,0.0,-1.0,0.0,0.00021]
[1780360572523,49.61,71163.84,0.0,-1.0,0.0,0.00021]
[1780360575544,49.61,71169.84,0.0,-1.0,0.0,0.00021]
[1780360580578,49.61,71168.16,0.0,-1.0,0.0,0.00021]
[1780360585613,49.61,71167.39,0.0,-1.0,0.0,0.00021]
[1780360590200,49.61,71152.53,0.0,-1.0,0.0,0.0002]
[1780360591657,49.61,71149.75,0.0,-1.0,0.0,0.0002]
[1780360596691,49.61,71147.34,0.0,-1.0,0.0,0.0002]
[1780360601726,49.61,71145.87,0.0,-1.0,0.0,0.0002]
[1780360606761,49.61,71149.18,0.0,-1.0,0.0,0.0002]
[1780360611797,49.62,71154.36,0.0,-1.0,0.0,0.0002]
[1780360616833,49.62,71156.03,0.0,-1.0,0.0,0.0002]
[1780360619854,49.62,71165.21,0.0,-1.0,0.0,0.00021]
[1780360624890,49.62,71172.22,0.0,-1.0,0.0,0.00021]
[1780360625897,49.62,71183.6,0.0,-1.0,0.0,0.00022]
[1780360627911,49.62,71190.98,0.0,-1.0,0.0,0.00022]
[1780360630933,49.62,71185.72,0.0,-1.0,0.0,0.00022]
[1780360635966,49.62,71188.81,0.0,-1.0,0.0,0.00022]
[1780360641003,49.62,71190.45,0.0,-1.0,0.0,0.00022]
[1780360646037,49.62,71191.04,0.0,-1.0,0.0,0.00022]
[1780360651072,49.62,71193.87,0.0,-1.0,0.0,0.00022]
[1780360654093,49.62,71187.89,0.0,-1.0,0.0,0.00022]
[1780360656108,49.62,71182.94,0.0,-1.0,0.0,0.00021]
[1780360661150,49.62,71181.74,0.0,-1.0,0.0,0.00021]
[1780360667184,49.62,71177.41,0.0,-1.0,0.0,0.00021]
[1780360672221,49.62,71176.77,0.0,-1.0,0.0,0.00021]
[1780360676246,49.62,71181.86,0.0,-1.0,0.0,0.00021]
[1780360681283,49.62,71179.53,0.0,-1.0,0.0,0.00021]
[1780360685326,49.62,71148.58,0.0,-1.0,0.0,0.0002]
[1780360687344,49.62,71143.9,0.0,-1.0,0.0,0.0002]
[1780360689355,49.62,71133.48,0.0,-1.0,0.0,0.00019]
[1780360690364,49.62,71127.62,0.0,-1.0,0.0,0.00019]
[1780360691368,49.62,71125.47,0.0,-1.0,0.0,0.00019]
[1780360696405,49.62,71124.67,0.0,-1.0,0.0,0.00019]
[1780360701003,49.63,71117.72,0.0,-1.0,0.0,0.00019]
[1780360703455,49.63,71108.96,0.0,-1.0,0.0,0.00018]
[1780360705467,49.63,71109.69,0.0,-1.0,0.0,0.00018]
[1780360709495,49.63,71104.62,0.0,-1.0,0.0,0.00018]
[1780360712516,49.64,71112.77,0.0,-1.0,0.0,0.00018]
[1780360713522,49.64,71120.34,0.0,-1.0,0.0,0.00019]
[1780360714530,49.64,71121.9,0.0,-1.0,0.0,0.00019]
[1780360715537,49.64,71128.06,0.0,-1.0,0.0,0.00019]
[1780360716546,49.64,71126.28,0.0,-1.0,0.0,0.00019]
[1780360721580,49.64,71124.44,0.0,-1.0,0.0,0.00019]
[1780360723593,49.64,71121.51,0.0,-1.0,0.0,0.00019]
[1780360728630,49.64,71122.25,0.0,-1.0,0.0,0.00019]
[1780360733663,49.65,71122.65,0.0,-1.0,0.0,0.00019]
[1780360738698,49.65,71124.41,0.0,-1.0,0.0,0.00019]
[1780360743732,49.65,71123.08,0.0,-1.0,0.0,0.00019]
[1780360748768,49.65,71121.89,0.0,-1.0,0.0,0.00019]
[1780360753803,49.65,71111.0,0.0,-1.0,0.0,0.00018]
[1780360758837,49.65,71107.31,0.0,-1.0,0.0,0.00018]
[1780360761425,49.65,71100.99,0.0,-1.0,0.0,0.00018]
[1780360766894,49.66,71100.12,0.0,-1.0,0.0,0.00018]
[1780360769918,49.66,71088.48,0.0,-1.0,0.0,0.00018]
[1780360772939,49.66,71081.57,0.0,-1.0,0.0,0.00017]
[1780360776967,49.67,71072.95,0.0,-1.0,0.0,0.00017]
[1780360780996,49.67,71067.5,0.0,-1.0,0.0,0.00017]
[1780360786034,49.67,71069.52,0.0,-1.0,0.0,0.00017]
[1780360791069,49.68,71071.85,0.0,-1.0,0.0,0.00017]
[1780360794090,49.68,71066.74,0.0,-1.0,0.0,0.00017]
[1780360797111,49.68,71072.2,0.0,-1.0,0.0,0.00017]
[1780360798118,49.69,71081.6,0.0,-1.0,0.0,0.00017]
[1780360803152,49.69,71071.04,0.0,-1.0,0.0,0.00017]
[1780360804161,49.69,71080.96,0.0,-1.0,0.0,0.00017]
[1780360807182,49.7,71086.27,0.0,-1.0,0.0,0.00018]
[1780360809194,49.7,71091.41,0.0,-1.0,0.0,0.00018]
[1780360814230,49.71,71091.45,0.0,-1.0,0.0,0.00018]
[1780360818258,49.71,71098.2,0.0,-1.0,0.0,0.00018]
[1780360823292,49.72,71096.59,0.0,-1.0,0.0,0.00018]
[1780360828336,49.72,71094.48,0.0,-1.0,0.0,0.00018]
[1780360831360,49.72,71089.14,0.0,-1.0,0.0,0.00018]
[1780360836391,49.73,71088.93,0.0,-1.0,0.0,0.00018]
[1780360839413,49.73,71084.85,0.0,-1.0,0.0,0.00018]
[1780360840420,49.74,71094.38,0.0,-1.0,0.0,0.00018]
[1780360841427,49.74,71100.09,0.0,-1.0,0.0,0.00018]
[1780360842433,49.74,71101.1,0.0,-1.0,0.0,0.00018]
[1780360844449,49.74,71094.76,0.0,-1.0,0.0,0.00018]
[1780360845455,49.74,71104.75,0.0,-1.0,0.0,0.00019]
[1780360846462,49.74,71106.29,0.0,-1.0,0.0,0.00019]
[1780360851497,49.75,71103.12,0.0,-1.0,0.0,0.00019]
[1780360856531,49.75,71099.83,0.0,-1.0,0.0,0.00019]
[1780360861566,49.76,71099.25,0.0,-1.0,0.0,0.00019]
[1780360866601,49.76,71096.55,0.0,-1.0,0.0,0.00018]
[1780360872212,49.77,71093.27,0.0,-1.0,0.0,0.00018]
[1780360874661,49.77,71087.77,0.0,-1.0,0.0,0.00018]
[1780360875670,49.77,71087.18,0.0,-1.0,0.0,0.00018]
[1780360880704,49.78,71084.72,0.0,-1.0,0.0,0.00018]
[1780360886748,49.78,71089.65,0.0,-1.0,0.0,0.00018]
[1780360892351,49.79,71093.24,0.0,-1.0,0.0,0.00018]
[1780360894801,49.79,71098.33,0.0,-1.0,0.0,0.00019]
[1780360899838,49.8,71101.23,0.0,-1.0,0.0,0.00019]
[1780360904871,49.8,71103.89,0.0,-1.0,0.0,0.00019]
[1780360909907,49.81,71103.74,0.0,-1.0,0.0,0.00019]
[1780360914942,49.81,71094.63,0.0,-1.0,0.0,0.00019]
[1780360919977,49.82,71088.86,0.0,-1.0,0.0,0.00019]
[1780360920993,49.82,71078.59,0.0,-1.0,0.0,0.00018]
[1780360923000,49.82,71076.99,0.0,-1.0,0.0,0.00018]
[1780360927028,49.83,71071.84,0.0,-1.0,0.0,0.00018]
[1780360928036,49.83,71065.11,0.0,-1.0,0.0,0.00018]
[1780360930049,49.83,71059.03,0.0,-1.0,0.0,0.00017]
[1780360935085,49.83,71059.15,0.0,-1.0,0.0,0.00017]
[1780360940120,49.84,71060.52,0.0,-1.0,0.0,0.00018]
[1780360945154,49.85,71060.0,0.0,-1.0,0.0,0.00018]
[1780360947169,49.85,71054.43,0.0,-1.0,0.0,0.00017]
[1780360948176,49.85,71048.47,0.0,-1.0,0.0,0.00017]
[1780360950190,49.85,71039.48,0.0,-1.0,0.0,0.00017]
[1780360952204,49.85,71034.2,0.0,-1.0,0.0,0.00016]
[1780360957240,49.85,71032.44,0.0,-1.0,0.0,0.00016]
[1780360962274,49.85,71026.28,0.0,-1.0,0.0,0.00016]
[1780360967309,49.85,71022.95,0.0,-1.0,0.0,0.00016]
[1780360968316,49.85,71017.29,0.0,-1.0,0.0,0.00016]
[1780360973350,49.85,71014.38,0.0,-1.0,0.0,0.00016]
[1780360975365,49.85,71008.25,0.0,-1.0,0.0,0.00016]
[1780360979393,49.85,71002.96,0.0,-1.0,0.0,0.00015]
[1780360984428,49.85,71002.49,0.0,-1.0,0.0,0.00015]
[1780360985438,49.85,71015.58,0.0,-1.0,0.0,0.00016]
[1780360986443,49.85,71002.18,0.0,-1.0,0.0,0.00015]
[1780360987450,49.86,71002.18,0.0,-1.0,0.0,0.00015]
[1780360988456,49.86,70996.35,0.0,-1.0,0.0,0.00015]
[1780360989463,49.86,71005.2,0.0,-1.0,0.0,0.00015]
[1780360990470,49.86,71005.76,0.0,-1.0,0.0,0.00016]
[1780360993490,49.91,71010.48,0.0,-1.0,0.0,0.00016]
[1780360996513,49.96,71015.75,0.0,-1.0,0.0,0.00017]
[1780361000540,49.97,71018.36,0.0,-1.0,0.0,0.00017]
[1780361002561,49.97,71024.37,0.0,-1.0,0.0,0.00017]
[1780361003561,49.97,71026.3,0.0,-1.0,0.0,0.00017]
[1780361008597,49.98,71024.33,0.0,-1.0,0.0,0.00017]
[1780361013637,49.99,71027.07,0.0,-1.0,0.0,0.00017]
[1780361017660,50.0,71029.63,0.0,-1.0,0.0,0.00017]
[1780361022696,50.0,71033.49,0.0,-1.0,0.0,0.00018]
[1780361027731,50.01,71037.15,0.0,-1.0,0.0,0.00018]
[1780361033354,50.02,71035.95,0.0,-1.0,0.0,0.00018]
[1780361034781,50.02,71042.04,0.0,-1.0,0.0,0.00018]
[1780361035787,50.02,71043.05,0.0,-1.0,0.0,0.00018]
[1780361040821,50.03,71042.37,0.0,-1.0,0.0,0.00018]
[1780361045864,50.03,71048.16,0.0,-1.0,0.0,0.00018]
[1780361048886,50.04,71053.74,0.0,-1.0,0.0,0.00019]
[1780361049892,50.04,71055.8,0.0,-1.0,0.0,0.00019]
[1780361053493,50.04,71060.19,0.0,-1.0,0.0,0.00019]
[1780361056942,50.05,71066.68,0.0,-1.0,0.0,0.00019]
[1780361061978,50.05,71065.8,0.0,-1.0,0.0,0.00019]
[1780361064999,50.06,71071.3,0.0,-1.0,0.0,0.0002]
[1780361067015,50.06,71078.43,0.0,-1.0,0.0,0.0002]
[1780361072048,50.06,71079.14,0.0,-1.0,0.0,0.0002]
[1780361077083,50.07,71081.01,0.0,-1.0,0.0,0.0002]
[1780361082119,50.07,71081.74,0.0,-1.0,0.0,0.0002]
[1780361087155,50.08,71081.97,0.0,-1.0,0.0,0.0002]
[1780361092190,50.08,71086.82,0.0,-1.0,0.0,0.0002]
[1780361097222,50.08,71084.45,0.0,-1.0,0.0,0.0002]
[1780361102259,50.09,71088.89,0.0,-1.0,0.0,0.00021]
[1780361107293,50.09,71086.2,0.0,-1.0,0.0,0.0002]
[1780361112328,50.09,71082.34,0.0,-1.0,0.0,0.0002]
[1780361114344,50.09,71070.26,0.0,-1.0,0.0,0.0002]
[1780361117364,50.09,71065.57,0.0,-1.0,0.0,0.0002]
[1780361119378,50.09,71072.02,0.0,-1.0,0.0,0.0002]
[1780361123406,50.09,71064.64,0.0,-1.0,0.0,0.0002]
[1780361127432,50.1,71059.52,0.0,-1.0,0.0,0.00019]
[1780361129447,50.1,71053.34,0.0,-1.0,0.0,0.00019]
[1780361134482,50.1,71048.86,0.0,-1.0,0.0,0.00019]
[1780361139517,50.11,71047.88,0.0,-1.0,0.0,0.00019]
[1780361144556,50.11,71049.33,0.0,-1.0,0.0,0.00019]
[1780361149588,50.12,71050.61,0.0,-1.0,0.0,0.00019]
[1780361150596,50.12,71055.92,0.0,-1.0,0.0,0.00019]
[1780361151601,50.12,71062.11,0.0,-1.0,0.0,0.0002]
[1780361153614,50.12,71054.44,0.0,-1.0,0.0,0.00019]
[1780361154623,50.13,71049.36,0.0,-1.0,0.0,0.00019]
[1780361155628,50.13,71047.05,0.0,-1.0,0.0,0.00019]
[1780361160670,50.13,71049.1,0.0,-1.0,0.0,0.00019]
[1780361165705,50.14,71054.82,0.0,-1.0,0.0,0.00019]
[1780361167720,50.14,71059.35,0.0,-1.0,0.0,0.0002]
[1780361172754,50.14,71061.59,0.0,-1.0,0.0,0.0002]
[1780361176782,50.15,71067.6,0.0,-1.0,0.0,0.0002]
[1780361177789,50.15,71068.2,0.0,-1.0,0.0,0.0002]
[1780361182824,50.15,71055.2,0.0,-1.0,0.0,0.0002]
[1780361183832,50.15,71049.5,0.0,-1.0,0.0,0.00019]
[1780361184843,50.15,71048.63,0.0,-1.0,0.0,0.00019]
[1780361186855,50.16,71059.25,0.0,-1.0,0.0,0.0002]
[1780361187859,50.16,71063.74,0.0,-1.0,0.0,0.0002]
[1780361189873,50.16,71066.13,0.0,-1.0,0.0,0.0002]
[1780361193901,50.16,71060.92,0.0,-1.0,0.0,0.0002]
[1780361198935,50.17,71057.95,0.0,-1.0,0.0,0.0002]
[1780361199942,50.17,71052.48,0.0,-1.0,0.0,0.00019]
[1780361200950,50.17,71048.07,0.0,-1.0,0.0,0.00019]
[1780361201957,50.17,71048.17,0.0,-1.0,0.0,0.00019]
[1780361205984,50.18,71043.04,0.0,-1.0,0.0,0.00019]
[1780361210017,50.18,71054.39,0.0,-1.0,0.0,0.0002]
[1780361211020,50.18,71054.8,0.0,-1.0,0.0,0.0002]
[1780361216055,50.19,71059.17,0.0,-1.0,0.0,0.0002]
[1780361221090,50.2,71056.69,0.0,-1.0,0.0,0.0002]
[1780361226127,50.2,71056.96,0.0,-1.0,0.0,0.0002]
[1780361227135,50.2,71067.47,0.0,-1.0,0.0,0.0002]
[1780361228141,50.2,71064.11,0.0,-1.0,0.0,0.0002]
[1780361230156,50.21,71060.6,0.0,-1.0,0.0,0.0002]
[1780361235198,50.21,71056.39,0.0,-1.0,0.0,0.0002]
[1780361240228,50.22,71053.95,0.0,-1.0,0.0,0.0002]
[1780361245263,50.22,71054.54,0.0,-1.0,0.0,0.0002]
[1780361251306,50.23,71054.77,0.0,-1.0,0.0,0.0002]
[1780361252317,50.23,71062.55,0.0,-1.0,0.0,0.0002]
[1780361254916,50.23,71065.35,0.0,-1.0,0.0,0.0002]
[1780361260369,50.24,71070.46,0.0,-1.0,0.0,0.00021]
[1780361262383,50.24,71078.68,0.0,-1.0,0.0,0.00021]
[1780361264986,50.24,71087.51,0.0,-1.0,0.0,0.00022]
[1780361270437,50.24,71085.27,0.0,-1.0,0.0,0.00021]
[1780361275473,50.25,71088.46,0.0,-1.0,0.0,0.00022]
[1780361280507,50.25,71087.77,0.0,-1.0,0.0,0.00022]
[1780361285543,50.25,71087.3,0.0,-1.0,0.0,0.00022]
[1780361290577,50.25,71086.47,0.0,-1.0,0.0,0.00022]
[1780361295613,50.25,71088.17,0.0,-1.0,0.0,0.00022]
[1780361300647,50.26,71084.14,0.0,-1.0,0.0,0.00022]
[1780361304676,50.26,71074.26,0.0,-1.0,0.0,0.00021]
[1780361309713,50.26,71074.48,0.0,-1.0,0.0,0.00021]
[1780361314747,50.27,71075.98,0.0,-1.0,0.0,0.00021]
[1780361319782,50.27,71078.03,0.0,-1.0,0.0,0.00021]
[1780361324817,50.27,71078.96,0.0,-1.0,0.0,0.00021]
[1780361329854,50.27,71078.62,0.0,-1.0,0.0,0.00021]
[1780361334889,50.27,71074.49,0.0,-1.0,0.0,0.00021]
[1780361339925,50.27,71073.82,0.0,-1.0,0.0,0.00021]
[1780361342947,50.27,71080.61,0.0,-1.0,0.0,0.00021]
[1780361343952,50.27,71081.38,0.0,-1.0,0.0,0.00021]
[1780361348989,50.27,71082.45,0.0,-1.0,0.0,0.00021]
[1780361354023,50.27,71084.42,0.0,-1.0,0.0,0.00022]
[1780361359060,50.27,71085.18,0.0,-1.0,0.0,0.00022]
[1780361364094,50.27,71089.17,0.0,-1.0,0.0,0.00022]
[1780361369130,50.27,71089.5,0.0,-1.0,0.0,0.00022]
[1780361374165,50.27,71089.63,0.0,-1.0,0.0,0.00022]
[1780361379203,50.27,71085.88,0.0,-1.0,0.0,0.00021]
[1780361383232,50.27,71080.35,0.0,-1.0,0.0,0.00021]
[1780361384239,50.27,71076.83,0.0,-1.0,0.0,0.00021]
[1780361388267,50.27,71072.45,0.0,-1.0,0.0,0.00021]
[1780361393302,50.27,71073.03,0.0,-1.0,0.0,0.00021]
[1780361395901,50.27,71082.65,0.0,-1.0,0.0,0.00021]
[1780361400352,50.27,71083.87,0.0,-1.0,0.0,0.00021]
[1780361402365,50.27,71093.53,0.0,-1.0,0.0,0.00022]
[1780361403373,50.27,71093.53,0.0,-1.0,0.0,0.00022]
[1780361408407,50.27,71094.79,0.0,-1.0,0.0,0.00022]
[1780361411429,50.27,71086.28,0.0,-1.0,0.0,0.00022]
[1780361412436,50.27,71088.58,0.0,-1.0,0.0,0.00022]
[1780361416050,50.27,71090.55,0.0,-1.0,0.0,0.00022]
[1780361421502,50.27,71094.73,0.0,-1.0,0.0,0.00022]
[1780361424522,50.27,71089.16,0.0,-1.0,0.0,0.00022]
[1780361429558,50.27,71088.98,0.0,-1.0,0.0,0.00022]
[1780361430564,50.27,71100.51,0.0,-1.0,0.0,0.00022]
[1780361431575,50.27,71102.22,0.0,-1.0,0.0,0.00022]
[1780361434597,50.27,71110.97,0.0,-1.0,0.0,0.00023]
[1780361439629,50.27,71105.02,0.0,-1.0,0.0,0.00022]
[1780361443691,50.27,71104.36,0.0,-1.0,0.0,0.00022]
[1780361446713,50.27,71111.11,0.0,-1.0,0.0,0.00023]
[1780361447721,50.27,71117.12,0.0,-1.0,0.0,0.00023]
[1780361452757,50.27,71115.23,0.0,-1.0,0.0,0.00023]
[1780361457791,50.27,71111.98,0.0,-1.0,0.0,0.00023]
[1780361462825,50.27,71113.51,0.0,-1.0,0.0,0.00023]
[1780361467861,50.27,71117.49,0.0,-1.0,0.0,0.00023]
[1780361472896,50.27,71119.91,0.0,-1.0,0.0,0.00023]
[1780361477930,50.27,71120.11,0.0,-1.0,0.0,0.00023]
[1780361481959,50.27,71126.33,0.0,-1.0,0.0,0.00023]
[1780361486994,50.27,71123.93,0.0,-1.0,0.0,0.00023]
[1780361492029,50.27,71125.49,0.0,-1.0,0.0,0.00023]
[1780361497064,50.27,71125.98,0.0,-1.0,0.0,0.00023]
[1780361499077,50.27,71134.92,0.0,-1.0,0.0,0.00024]
[1780361500085,50.27,71135.12,0.0,-1.0,0.0,0.00024]
[1780361505120,50.27,71138.48,0.0,-1.0,0.0,0.00024]
[1780361510154,50.27,71137.03,0.0,-1.0,0.0,0.00024]
[1780361515190,50.27,71135.38,0.0,-1.0,0.0,0.00024]
[1780361520237,50.27,71129.76,0.0,-1.0,0.0,0.00023]
[1780361522240,50.27,71123.78,0.0,-1.0,0.0,0.00023]
[1780361524253,50.27,71123.18,0.0,-1.0,0.0,0.00023]
[1780361529287,50.27,71118.85,0.0,-1.0,0.0,0.00023]
[1780361536898,50.27,71115.07,0.0,-1.0,0.0,0.00023]
[1780361539358,50.27,71121.26,0.0,-1.0,0.0,0.00023]
[1780361540364,50.27,71125.53,0.0,-1.0,0.0,0.00023]
[1780361542380,50.27,71127.16,0.0,-1.0,0.0,0.00023]
[1780361547413,50.27,71127.78,0.0,-1.0,0.0,0.00023]
[1780361549428,50.27,71133.39,0.0,-1.0,0.0,0.00024]
[1780361550435,50.27,71134.96,0.0,-1.0,0.0,0.00024]
[1780361553456,50.27,71127.98,0.0,-1.0,0.0,0.00023]
[1780361555470,50.27,71125.75,0.0,-1.0,0.0,0.00023]
[1780361560505,50.27,71121.45,0.0,-1.0,0.0,0.00023]
[1780361565541,50.27,71121.42,0.0,-1.0,0.0,0.00023]
[1780361567111,50.27,71132.84,0.0,-1.0,0.0,0.00023]
[1780361568560,50.27,71133.75,0.0,-1.0,0.0,0.00023]
[1780361573596,50.27,71137.91,0.0,-1.0,0.0,0.00024]
[1780361578630,50.27,71141.13,0.0,-1.0,0.0,0.00024]
[1780361583667,50.27,71146.49,0.0,-1.0,0.0,0.00024]
[1780361588703,50.27,71147.51,0.0,-1.0,0.0,0.00024]
[1780361593736,50.27,71146.38,0.0,-1.0,0.0,0.00024]
[1780361595750,50.27,71153.31,0.0,-1.0,0.0,0.00025]
[1780361601793,50.27,71157.07,0.0,-1.0,0.0,0.00025]
[1780361606827,50.27,71158.83,0.0,-1.0,0.0,0.00025]
[1780361612870,50.27,71159.6,0.0,-1.0,0.0,0.00025]
[1780361617905,50.27,71167.94,0.0,-1.0,0.0,0.00025]
[1780361620926,50.27,71173.21,0.0,-1.0,0.0,0.00025]
[1780361625961,50.27,71174.2,0.0,-1.0,0.0,0.00026]
[1780361628981,50.27,71165.6,0.0,-1.0,0.0,0.00025]
[1780361632004,50.27,71172.34,0.0,-1.0,0.0,0.00025]
[1780361633011,50.27,71178.19,0.0,-1.0,0.0,0.00026]
[1780361638047,50.27,71179.97,0.0,-1.0,0.0,0.00026]
[1780361643080,50.27,71183.03,0.0,-1.0,0.0,0.00026]
[1780361648116,50.27,71183.97,0.0,-1.0,0.0,0.00026]
[1780361653151,50.27,71186.82,0.0,-1.0,0.0,0.00026]
[1780361658185,50.27,71186.01,0.0,-1.0,0.0,0.00026]
[1780361663222,50.27,71183.71,0.0,-1.0,0.0,0.00026]
[1780361668257,50.27,71183.52,0.0,-1.0,0.0,0.00026]
[1780361673292,50.27,71185.09,0.0,-1.0,0.0,0.00026]
[1780361679333,50.27,71185.74,0.0,-1.0,0.0,0.00026]
[1780361684368,50.27,71185.85,0.0,-1.0,0.0,0.00026]
[1780361689404,50.27,71185.0,0.0,-1.0,0.0,0.00026]
[1780361694439,50.27,71186.68,0.0,-1.0,0.0,0.00026]
[1780361699474,50.27,71185.86,0.0,-1.0,0.0,0.00026]
[1780361704509,50.27,71190.05,0.0,-1.0,0.0,0.00026]
[1780361706523,50.27,71185.01,0.0,-1.0,0.0,0.00026]
[1780361711559,50.27,71182.96,0.0,-1.0,0.0,0.00026]
[1780361716596,50.27,71183.21,0.0,-1.0,0.0,0.00026]
[1780361721627,50.27,71186.22,0.0,-1.0,0.0,0.00026]
[1780361724648,50.27,71180.91,0.0,-1.0,0.0,0.00026]
[1780361729683,50.27,71177.43,0.0,-1.0,0.0,0.00026]
[1780361734720,50.27,71177.09,0.0,-1.0,0.0,0.00025]
[1780361735727,50.27,71169.19,0.0,-1.0,0.0,0.00025]
[1780361736735,50.27,71167.58,0.0,-1.0,0.0,0.00025]
[1780361741767,50.27,71165.64,0.0,-1.0,0.0,0.00025]
[1780361746802,50.27,71166.5,0.0,-1.0,0.0,0.00025]
[1780361751837,50.27,71167.43,0.0,-1.0,0.0,0.00025]
[1780361756873,50.27,71163.6,0.0,-1.0,0.0,0.00025]
[1780361761908,50.27,71163.79,0.0,-1.0,0.0,0.00025]
[1780361766943,50.27,71163.96,0.0,-1.0,0.0,0.00025]
[1780361768957,50.27,71174.44,0.0,-1.0,0.0,0.00025]
[1780361773992,50.27,71176.63,0.0,-1.0,0.0,0.00025]
[1780361779029,50.27,71178.0,0.0,-1.0,0.0,0.00025]
[1780361784064,50.27,71176.75,0.0,-1.0,0.0,0.00025]
[1780361789098,50.27,71178.56,0.0,-1.0,0.0,0.00025]
[1780361794133,50.27,71186.17,0.0,-1.0,0.0,0.00026]
[1780361798162,50.27,71191.47,0.0,-1.0,0.0,0.00026]
[1780361803197,50.27,71199.45,0.0,-1.0,0.0,0.00026]
[1780361804203,50.27,71205.5,0.0,-1.0,0.0,0.00027]
[1780361807230,50.27,71211.22,0.0,-1.0,0.0,0.00027]
[1780361812261,50.27,71210.17,0.0,-1.0,0.0,0.00027]
[1780361816304,50.27,71202.96,0.0,-1.0,0.0,0.00027]
[1780361821376,50.27,71200.83,0.0,-1.0,0.0,0.00027]
[1780361826412,50.27,71199.18,0.0,-1.0,0.0,0.00026]
[1780361831449,50.27,71190.5,0.0,-1.0,0.0,0.00026]
[1780361832456,50.27,71187.67,0.0,-1.0,0.0,0.00026]
[1780361835478,50.27,71182.42,0.0,-1.0,0.0,0.00026]
[1780361840517,50.27,71182.73,0.0,-1.0,0.0,0.00026]
[1780361842529,50.27,71190.03,0.0,-1.0,0.0,0.00026]
[1780361843535,50.27,71191.3,0.0,-1.0,0.0,0.00026]
[1780361848570,50.27,71192.85,0.0,-1.0,0.0,0.00026]
[1780361853605,50.27,71185.83,0.0,-1.0,0.0,0.00026]
[1780361856626,50.27,71181.38,0.0,-1.0,0.0,0.00025]
[1780361859200,50.27,71176.23,0.0,-1.0,0.0,0.00025]
[1780361864681,50.27,71174.36,0.0,-1.0,0.0,0.00025]
[1780361869716,50.27,71173.83,0.0,-1.0,0.0,0.00025]
[1780361874754,50.27,71168.54,0.0,-1.0,0.0,0.00025]
[1780361879787,50.27,71171.01,0.0,-1.0,0.0,0.00025]
[1780361880794,50.27,71177.23,0.0,-1.0,0.0,0.00025]
[1780361881800,50.27,71179.01,0.0,-1.0,0.0,0.00025]
[1780361883815,50.27,71190.59,0.0,-1.0,0.0,0.00026]
[1780361884822,50.27,71193.12,0.0,-1.0,0.0,0.00026]
[1780361887843,50.27,71197.97,0.0,-1.0,0.0,0.00026]
[1780361892878,50.27,71199.35,0.0,-1.0,0.0,0.00026]
[1780361897913,50.27,71192.61,0.0,-1.0,0.0,0.00026]
[1780361900937,50.27,71190.5,0.0,-1.0,0.0,0.00026]
[1780361905972,50.27,71192.52,0.0,-1.0,0.0,0.00026]
[1780361911013,50.27,71192.26,0.0,-1.0,0.0,0.00026]
[1780361916043,50.27,71193.35,0.0,-1.0,0.0,0.00026]
[1780361919636,50.27,71199.27,0.0,-1.0,0.0,0.00026]
[1780361925105,50.27,71201.81,0.0,-1.0,0.0,0.00026]
[1780361930140,50.27,71198.15,0.0,-1.0,0.0,0.00026]
[1780361935175,50.27,71194.77,0.0,-1.0,0.0,0.00026]
[1780361940210,50.27,71193.99,0.0,-1.0,0.0,0.00026]
[1780361945245,50.27,71184.92,0.0,-1.0,0.0,0.00025]
[1780361946252,50.27,71179.68,0.0,-1.0,0.0,0.00025]
[1780361949272,50.27,71174.6,0.0,-1.0,0.0,0.00025]
[1780361954309,50.27,71175.08,0.0,-1.0,0.0,0.00025]
[1780361957330,50.27,71180.52,0.0,-1.0,0.0,0.00025]
[1780361962363,50.27,71182.26,0.0,-1.0,0.0,0.00025]
[1780361967399,50.27,71181.97,0.0,-1.0,0.0,0.00025]
[1780361972434,50.27,71175.38,0.0,-1.0,0.0,0.00025]
[1780361974449,50.27,71170.29,0.0,-1.0,0.0,0.00024]
[1780361979485,50.27,71167.42,0.0,-1.0,0.0,0.00024]
[1780361984523,50.27,71167.39,0.0,-1.0,0.0,0.00024]
[1780361987545,50.27,71177.44,0.0,-1.0,0.0,0.00025]
[1780361988552,50.27,71180.9,0.0,-1.0,0.0,0.00025]
[1780361991572,50.27,71187.1,0.0,-1.0,0.0,0.00025]
[1780361996608,50.27,71189.33,0.0,-1.0,0.0,0.00025]
[1780362001643,50.27,71192.64,0.0,-1.0,0.0,0.00026]
[1780362002649,50.27,71206.01,0.0,-1.0,0.0,0.00026]
[1780362003657,50.27,71207.64,0.0,-1.0,0.0,0.00026]
[1780362008698,50.27,71206.4,0.0,-1.0,0.0,0.00026]
[1780362010710,50.27,71201.07,0.0,-1.0,0.0,0.00026]
[1780362015746,50.27,71205.89,0.0,-1.0,0.0,0.00026]
[1780362020782,50.27,71205.85,0.0,-1.0,0.0,0.00026]
[1780362025819,50.27,71200.57,0.0,-1.0,0.0,0.00026]
[1780362030851,50.27,71203.13,0.0,-1.0,0.0,0.00026]
[1780362035887,50.27,71202.9,0.0,-1.0,0.0,0.00026]
[1780362040486,50.27,71208.21,0.0,-1.0,0.0,0.00026]
[1780362045956,50.27,71209.45,0.0,-1.0,0.0,0.00026]
[1780362050557,50.27,71213.92,0.0,-1.0,0.0,0.00027]
[1780362055030,50.27,71206.15,0.0,-1.0,0.0,0.00026]
[1780362056029,50.27,71207.82,0.0,-1.0,0.0,0.00026]
[1780362061066,50.27,71207.47,0.0,-1.0,0.0,0.00026]
[1780362063079,50.27,71213.08,0.0,-1.0,0.0,0.00027]
[1780362066103,50.27,71208.02,0.0,-1.0,0.0,0.00026]
[1780362071137,50.27,71208.74,0.0,-1.0,0.0,0.00026]
[1780362074157,50.27,71213.84,0.0,-1.0,0.0,0.00027]
[1780362077178,50.27,71214.16,0.0,-1.0,0.0,0.00027]
[1780362082213,50.27,71212.03,0.0,-1.0,0.0,0.00027]
[1780362086241,50.27,71206.92,0.0,-1.0,0.0,0.00026]
[1780362091277,50.27,71211.1,0.0,-1.0,0.0,0.00026]
[1780362096312,50.27,71212.05,0.0,-1.0,0.0,0.00026]
[1780362101347,50.27,71207.98,0.0,-1.0,0.0,0.00026]
[1780362106381,50.27,71206.57,0.0,-1.0,0.0,0.00026]
[1780362110410,50.27,71199.53,0.0,-1.0,0.0,0.00026]
[1780362115445,50.27,71201.26,0.0,-1.0,0.0,0.00026]
[1780362120480,50.27,71199.18,0.0,-1.0,0.0,0.00026]
[1780362122494,50.27,71191.45,0.0,-1.0,0.0,0.00025]
[1780362123501,50.27,71180.0,0.0,-1.0,0.0,0.00025]
[1780362127530,50.27,71175.0,0.0,-1.0,0.0,0.00024]
[1780362128536,50.27,71169.6,0.0,-1.0,0.0,0.00024]
[1780362132565,50.27,71178.9,0.0,-1.0,0.0,0.00025]
[1780362133571,50.27,71188.91,0.0,-1.0,0.0,0.00025]
[1780362135585,50.27,71195.43,0.0,-1.0,0.0,0.00025]
[1780362140621,50.27,71198.44,0.0,-1.0,0.0,0.00026]
[1780362141628,50.27,71205.54,0.0,-1.0,0.0,0.00026]
[1780362142635,50.27,71212.66,0.0,-1.0,0.0,0.00026]
[1780362147670,50.27,71213.76,0.0,-1.0,0.0,0.00027]
[1780362152710,50.27,71211.61,0.0,-1.0,0.0,0.00026]
[1780362156738,50.27,71218.24,0.0,-1.0,0.0,0.00027]
[1780362157749,50.27,71217.74,0.0,-1.0,0.0,0.00027]
[1780362158753,50.27,71225.29,0.0,-1.0,0.0,0.00027]
[1780362159759,50.27,71230.73,0.0,-1.0,0.0,0.00027]
[1780362160767,50.27,71232.09,0.0,-1.0,0.0,0.00027]
[1780362165801,50.27,71233.01,0.0,-1.0,0.0,0.00027]
[1780362170837,50.27,71236.07,0.0,-1.0,0.0,0.00028]
[1780362175871,50.27,71235.59,0.0,-1.0,0.0,0.00028]
[1780362180911,50.27,71240.17,0.0,-1.0,0.0,0.00028]
[1780362182922,50.27,71246.99,0.0,-1.0,0.0,0.00028]
[1780362183926,50.27,71248.72,0.0,-1.0,0.0,0.00028]
[1780362185941,50.27,71253.81,0.0,-1.0,0.0,0.00029]
[1780362186949,50.27,71254.41,0.0,-1.0,0.0,0.00029]
[1780362191984,50.27,71256.4,0.0,-1.0,0.0,0.00029]
[1780362197021,50.27,71259.12,0.0,-1.0,0.0,0.00029]
[1780362202057,50.27,71257.94,0.0,-1.0,0.0,0.00029]
[1780362207093,50.27,71251.15,0.0,-1.0,0.0,0.00029]
[1780362212128,50.27,71254.6,0.0,-1.0,0.0,0.00029]
[1780362217165,50.27,71256.66,0.0,-1.0,0.0,0.00029]
[1780362220187,50.27,71251.81,0.0,-1.0,0.0,0.00028]
[1780362225219,50.27,71250.46,0.0,-1.0,0.0,0.00028]
[1780362230253,50.27,71250.43,0.0,-1.0,0.0,0.00028]
[1780362231852,50.27,71245.22,0.0,-1.0,0.0,0.00028]
[1780362234282,50.27,71240.97,0.0,-1.0,0.0,0.00028]
[1780362239319,50.27,71236.95,0.0,-1.0,0.0,0.00028]
[1780362241922,50.27,71231.04,0.0,-1.0,0.0,0.00027]
[1780362247378,50.27,71228.0,0.0,-1.0,0.0,0.00027]
[1780362251992,50.27,71225.72,0.0,-1.0,0.0,0.00027]
[1780362255437,50.27,71207.43,0.0,-1.0,0.0,0.00026]
[1780362256443,50.27,71196.31,0.0,-1.0,0.0,0.00025]
[1780362257452,50.27,71190.65,0.0,-1.0,0.0,0.00025]
[1780362258458,50.27,71184.16,0.0,-1.0,0.0,0.00025]
[1780362259465,50.27,71176.46,0.0,-1.0,0.0,0.00024]
[1780362260472,50.27,71176.39,0.0,-1.0,0.0,0.00024]
[1780362264502,50.27,71182.98,0.0,-1.0,0.0,0.00024]
[1780362266517,50.27,71187.78,0.0,-1.0,0.0,0.00025]
[1780362268531,50.27,71173.02,0.0,-1.0,0.0,0.00024]
[1780362269536,50.27,71165.64,0.0,-1.0,0.0,0.00024]
[1780362270543,50.27,71164.31,0.0,-1.0,0.0,0.00023]
[1780362273573,50.27,71173.64,0.0,-1.0,0.0,0.00024]
[1780362276591,50.27,71166.7,0.0,-1.0,0.0,0.00023]
[1780362282636,50.27,71163.78,0.0,-1.0,0.0,0.00023]
[1780362284648,50.27,71156.17,0.0,-1.0,0.0,0.00023]
[1780362289683,50.27,71152.88,0.0,-1.0,0.0,0.00023]
[1780362291698,50.27,71157.93,0.0,-1.0,0.0,0.00023]
[1780362295726,50.27,71169.73,0.0,-1.0,0.0,0.00024]
[1780362300763,50.27,71165.24,0.0,-1.0,0.0,0.00023]
[1780362302777,50.27,71174.37,0.0,-1.0,0.0,0.00024]
[1780362305802,50.27,71178.27,0.0,-1.0,0.0,0.00024]
[1780362306804,50.27,71184.35,0.0,-1.0,0.0,0.00024]
[1780362308820,50.27,71195.56,0.0,-1.0,0.0,0.00025]
[1780362309826,50.27,71195.56,0.0,-1.0,0.0,0.00025]
[1780362312847,50.27,71200.77,0.0,-1.0,0.0,0.00025]
[1780362317886,50.27,71202.48,0.0,-1.0,0.0,0.00025]
[1780362322916,50.27,71200.65,0.0,-1.0,0.0,0.00025]
[1780362325938,50.27,71207.62,0.0,-1.0,0.0,0.00026]
[1780362328959,50.27,71214.09,0.0,-1.0,0.0,0.00026]
[1780362330973,50.27,71217.86,0.0,-1.0,0.0,0.00026]
[1780362336015,50.27,71217.54,0.0,-1.0,0.0,0.00026]
[1780362339032,50.27,71222.73,0.0,-1.0,0.0,0.00026]
[1780362344067,50.27,71217.66,0.0,-1.0,0.0,0.00026]
[1780362345074,50.27,71214.33,0.0,-1.0,0.0,0.00026]
[1780362352125,50.27,71213.78,0.0,-1.0,0.0,0.00026]
[1780362357157,50.27,71209.63,0.0,-1.0,0.0,0.00026]
[1780362359172,50.27,71202.25,0.0,-1.0,0.0,0.00025]
[1780362360179,50.27,71200.69,0.0,-1.0,0.0,0.00025]
[1780362366221,50.27,71201.26,0.0,-1.0,0.0,0.00025]
[1780362371273,50.27,71198.88,0.0,-1.0,0.0,0.00025]
[1780362372868,50.27,71211.63,0.0,-1.0,0.0,0.00026]
[1780362374278,50.27,71217.27,0.0,-1.0,0.0,0.00026]
[1780362375285,50.27,71217.52,0.0,-1.0,0.0,0.00026]
[1780362380320,50.27,71222.2,0.0,-1.0,0.0,0.00026]
[1780362385356,50.27,71221.09,0.0,-1.0,0.0,0.00026]
[1780362390390,50.27,71213.67,0.0,-1.0,0.0,0.00026]
[1780362395425,50.27,71216.15,0.0,-1.0,0.0,0.00026]
[1780362400460,50.27,71218.75,0.0,-1.0,0.0,0.00026]
[1780362406503,50.27,71219.22,0.0,-1.0,0.0,0.00026]
[1780362411538,50.27,71220.92,0.0,-1.0,0.0,0.00026]
[1780362416574,50.27,71223.41,0.0,-1.0,0.0,0.00026]
[1780362421608,50.27,71223.74,0.0,-1.0,0.0,0.00026]
[1780362426644,50.27,71222.2,0.0,-1.0,0.0,0.00026]
[1780362427653,50.27,71215.85,0.0,-1.0,0.0,0.00026]
[1780362428657,50.27,71203.62,0.0,-1.0,0.0,0.00025]
[1780362429664,50.27,71204.33,0.0,-1.0,0.0,0.00025]
[1780362434699,50.27,71208.6,0.0,-1.0,0.0,0.00025]
[1780362436714,50.27,71203.33,0.0,-1.0,0.0,0.00025]
[1780362441748,50.27,71202.86,0.0,-1.0,0.0,0.00025]
[1780362444769,50.27,71207.89,0.0,-1.0,0.0,0.00025]
[1780362449804,50.27,71208.7,0.0,-1.0,0.0,0.00025]
[1780362453831,50.27,71201.7,0.0,-1.0,0.0,0.00025]
[1780362458866,50.27,71205.44,0.0,-1.0,0.0,0.00025]
[1780362463902,50.27,71205.9,0.0,-1.0,0.0,0.00025]
[1780362468937,50.27,71206.34,0.0,-1.0,0.0,0.00025]
[1780362475986,50.27,71205.97,0.0,-1.0,0.0,0.00025]
[1780362480031,50.27,71212.3,0.0,-1.0,0.0,0.00025]
[1780362485063,50.27,71211.59,0.0,-1.0,0.0,0.00025]
[1780362494130,50.27,71209.6,0.0,-1.0,0.0,0.00025]
[1780362497151,50.27,71220.21,0.0,-1.0,0.0,0.00026]
[1780362498157,50.27,71223.25,0.0,-1.0,0.0,0.00026]
[1780362503193,50.27,71221.46,0.0,-1.0,0.0,0.00026]
[1780362508231,50.27,71221.03,0.0,-1.0,0.0,0.00026]
[1780362512262,50.27,71233.34,0.0,-1.0,0.0,0.00027]
[1780362513268,50.27,71238.64,0.0,-1.0,0.0,0.00027]
[1780362514276,50.27,71239.21,0.0,-1.0,0.0,0.00027]
[1780362519310,50.27,71234.01,0.0,-1.0,0.0,0.00027]
[1780362524343,50.27,71233.31,0.0,-1.0,0.0,0.00027]
[1780362529378,50.27,71224.58,0.0,-1.0,0.0,0.00026]
[1780362530386,50.27,71224.8,0.0,-1.0,0.0,0.00026]
[1780362535422,50.27,71226.47,0.0,-1.0,0.0,0.00026]
[1780362540456,50.27,71223.96,0.0,-1.0,0.0,0.00026]
[1780362545490,50.27,71228.37,0.0,-1.0,0.0,0.00026]
[1780362547506,50.27,71228.22,0.0,-1.0,0.0,0.00026]
[1780362550526,50.27,71225.4,0.0,-1.0,0.0,0.00026]
[1780362554144,50.27,71216.54,0.0,-1.0,0.0,0.00026]
[1780362556569,50.27,71215.02,0.0,-1.0,0.0,0.00025]
[1780362561602,50.27,71214.04,0.0,-1.0,0.0,0.00025]
[1780362566638,50.27,71214.02,0.0,-1.0,0.0,0.00025]
[1780362571674,50.27,71214.12,0.0,-1.0,0.0,0.00025]
[1780362576708,50.27,71213.0,0.0,-1.0,0.0,0.00025]
[1780362581742,50.27,71208.34,0.0,-1.0,0.0,0.00025]
[1780362586779,50.27,71207.43,0.0,-1.0,0.0,0.00025]
[1780362589799,50.27,71202.76,0.0,-1.0,0.0,0.00025]
[1780362592829,50.27,71197.45,0.0,-1.0,0.0,0.00024]
[1780362593833,50.27,71166.55,0.0,-1.0,0.0,0.00023]
[1780362594838,50.27,71149.27,0.0,-1.0,0.0,0.00022]
[1780362595843,50.27,71145.43,0.0,-1.0,0.0,0.00022]
[1780362597858,50.27,71140.34,0.0,-1.0,0.0,0.00021]
[1780362598864,50.27,71134.88,0.0,-1.0,0.0,0.00021]
[1780362599872,50.27,71136.28,0.0,-1.0,0.0,0.00021]
[1780362600879,50.27,71151.45,0.0,-1.0,0.0,0.00022]
[1780362601885,50.27,71151.45,0.0,-1.0,0.0,0.00022]
[1780362602896,50.27,71159.6,0.0,-1.0,0.0,0.00022]
[1780362603901,50.27,71162.2,0.0,-1.0,0.0,0.00022]
[1780362607930,50.27,71170.91,0.0,-1.0,0.0,0.00023]
[1780362608935,50.27,71178.89,0.0,-1.0,0.0,0.00023]
[1780362609942,50.27,71182.39,0.0,-1.0,0.0,0.00024]
[1780362610949,50.27,71188.11,0.0,-1.0,0.0,0.00024]
[1780362611957,50.27,71191.02,0.0,-1.0,0.0,0.00024]
[1780362614978,50.27,71196.06,0.0,-1.0,0.0,0.00024]
[1780362615985,50.27,71199.44,0.0,-1.0,0.0,0.00024]
[1780362621021,50.27,71201.53,0.0,-1.0,0.0,0.00025]
[1780362626058,50.27,71194.29,0.0,-1.0,0.0,0.00024]
[1780362631097,50.27,71191.35,0.0,-1.0,0.0,0.00024]
[1780362636127,50.27,71192.18,0.0,-1.0,0.0,0.00024]
[1780362639148,50.27,71181.57,0.0,-1.0,0.0,0.00023]
[1780362644183,50.27,71175.64,0.0,-1.0,0.0,0.00023]
[1780362649218,50.27,71174.75,0.0,-1.0,0.0,0.00023]
[1780362654255,50.27,71173.19,0.0,-1.0,0.0,0.00023]
[1780362659289,50.27,71171.36,0.0,-1.0,0.0,0.00023]
[1780362662316,50.27,71165.0,0.0,-1.0,0.0,0.00022]
[1780362664326,50.27,71145.72,0.0,-1.0,0.0,0.00022]
[1780362665336,50.27,71145.72,0.0,-1.0,0.0,0.00022]
[1780362666342,50.27,71145.86,0.0,-1.0,0.0,0.00022]
[1780362670371,50.27,71153.16,0.0,-1.0,0.0,0.00022]
[1780362671376,50.27,71157.85,0.0,-1.0,0.0,0.00022]
[1780362672383,50.27,71160.37,0.0,-1.0,0.0,0.00022]
[1780362674397,50.27,71163.12,0.0,-1.0,0.0,0.00022]
[1780362679433,50.27,71165.71,0.0,-1.0,0.0,0.00022]
[1780362684467,50.27,71168.95,0.0,-1.0,0.0,0.00023]
[1780362689504,50.27,71171.25,0.0,-1.0,0.0,0.00023]
[1780362695131,50.27,71169.51,0.0,-1.0,0.0,0.00023]
[1780362700585,50.27,71179.24,0.0,-1.0,0.0,0.00023]
[1780362701593,50.27,71180.14,0.0,-1.0,0.0,0.00023]
[1780362706628,50.27,71177.68,0.0,-1.0,0.0,0.00023]
[1780362711664,50.27,71178.4,0.0,-1.0,0.0,0.00023]
[1780362716698,50.27,71181.29,0.0,-1.0,0.0,0.00023]
[1780362721733,50.27,71185.77,0.0,-1.0,0.0,0.00023]
[1780362722740,50.27,71193.07,0.0,-1.0,0.0,0.00024]
[1780362723748,50.27,71193.91,0.0,-1.0,0.0,0.00024]
[1780362727778,50.27,71209.19,0.0,-1.0,0.0,0.00025]
[1780362728785,50.27,71210.71,0.0,-1.0,0.0,0.00025]
[1780362733819,50.27,71218.52,0.0,-1.0,0.0,0.00025]
[1780362735417,50.27,71237.87,0.0,-1.0,0.0,0.00026]
[1780362736841,50.27,71237.71,0.0,-1.0,0.0,0.00026]
[1780362741876,50.27,71237.1,0.0,-1.0,0.0,0.00026]
[1780362746918,50.27,71239.56,0.0,-1.0,0.0,0.00026]
[1780362750943,50.27,71249.53,0.0,-1.0,0.0,0.00027]
[1780362751949,50.27,71255.1,0.0,-1.0,0.0,0.00027]
[1780362752959,50.27,71255.0,0.0,-1.0,0.0,0.00027]
[1780362755557,50.27,71239.05,0.0,-1.0,0.0,0.00026]
[1780362761014,50.27,71236.87,0.0,-1.0,0.0,0.00026]
[1780362764036,50.27,71230.04,0.0,-1.0,0.0,0.00026]
[1780362765044,50.27,71228.65,0.0,-1.0,0.0,0.00026]
[1780362767055,50.27,71236.5,0.0,-1.0,0.0,0.00026]
[1780362768062,50.27,71236.41,0.0,-1.0,0.0,0.00026]
[1780362773099,50.27,71235.91,0.0,-1.0,0.0,0.00026]
[1780362778132,50.27,71238.44,0.0,-1.0,0.0,0.00026]
[1780362783172,50.27,71235.86,0.0,-1.0,0.0,0.00026]
[1780362784180,50.27,71235.86,0.0,-1.0,0.0,0.00026]
[1780362789215,50.27,71238.12,0.0,-1.0,0.0,0.00026]
[1780362794250,50.27,71247.56,0.0,-1.0,0.0,0.00027]
[1780362795257,50.27,71253.45,0.0,-1.0,0.0,0.00027]
[1780362796264,50.27,71252.48,0.0,-1.0,0.0,0.00027]
[1780362801299,50.27,71253.91,0.0,-1.0,0.0,0.00027]
[1780362807341,50.27,71251.47,0.0,-1.0,0.0,0.00027]
[1780362812376,50.28,71250.74,0.0,-1.0,0.0,0.00027]
[1780362816404,50.28,71245.39,0.0,-1.0,0.0,0.00027]
[1780362821438,50.29,71244.73,0.0,-1.0,0.0,0.00027]
[1780362826479,50.3,71247.3,0.0,-1.0,0.0,0.00027]
[1780362831512,50.3,71251.54,0.0,-1.0,0.0,0.00027]
[1780362836543,50.31,71256.38,0.0,-1.0,0.0,0.00028]
[1780362841581,50.31,71260.71,0.0,-1.0,0.0,0.00028]
[1780362845622,50.32,71278.44,0.0,-1.0,0.0,0.00029]
[1780362846630,50.32,71280.74,0.0,-1.0,0.0,0.00029]
[1780362847636,50.32,71275.53,0.0,-1.0,0.0,0.00029]
[1780362848645,50.32,71275.53,0.0,-1.0,0.0,0.00029]
[1780362853678,50.32,71275.67,0.0,-1.0,0.0,0.00029]
[1780362858713,50.33,71272.15,0.0,-1.0,0.0,0.00029]
[1780362863749,50.33,71269.04,0.0,-1.0,0.0,0.00029]
[1780362868789,50.33,71270.36,0.0,-1.0,0.0,0.00029]
[1780362869793,50.33,71277.23,0.0,-1.0,0.0,0.00029]
[1780362870801,50.33,71277.5,0.0,-1.0,0.0,0.00029]
[1780362876421,50.33,71277.37,0.0,-1.0,0.0,0.00029]
[1780362881878,50.33,71276.97,0.0,-1.0,0.0,0.00029]
[1780362886913,50.33,71277.1,0.0,-1.0,0.0,0.00029]
[1780362891948,50.33,71276.77,0.0,-1.0,0.0,0.00029]
[1780362896983,50.33,71274.73,0.0,-1.0,0.0,0.00029]
[1780362902021,50.33,71274.85,0.0,-1.0,0.0,0.00029]
[1780362907057,50.33,71275.84,0.0,-1.0,0.0,0.00029]
[1780362909072,50.33,71270.01,0.0,-1.0,0.0,0.00028]
[1780362913100,50.33,71275.34,0.0,-1.0,0.0,0.00029]
[1780362918137,50.33,71278.69,0.0,-1.0,0.0,0.00029]
[1780362923171,50.33,71281.19,0.0,-1.0,0.0,0.00029]
[1780362928206,50.33,71273.4,0.0,-1.0,0.0,0.00029]
[1780362929214,50.33,71270.93,0.0,-1.0,0.0,0.00029]
[1780362931226,50.33,71261.82,0.0,-1.0,0.0,0.00028]
[1780362933241,50.33,71254.53,0.0,-1.0,0.0,0.00027]
[1780362935256,50.33,71245.42,0.0,-1.0,0.0,0.00027]
[1780362936262,50.33,71245.01,0.0,-1.0,0.0,0.00027]
[1780362938275,50.33,71237.55,0.0,-1.0,0.0,0.00026]
[1780362939283,50.33,71235.82,0.0,-1.0,0.0,0.00026]
[1780362943311,50.33,71229.43,0.0,-1.0,0.0,0.00026]
[1780362948348,50.33,71229.28,0.0,-1.0,0.0,0.00026]
[1780362951380,50.33,71237.48,0.0,-1.0,0.0,0.00026]
[1780362952385,50.33,71243.79,0.0,-1.0,0.0,0.00027]
[1780362953397,50.33,71247.05,0.0,-1.0,0.0,0.00027]
[1780362958427,50.33,71247.21,0.0,-1.0,0.0,0.00027]
[1780362963462,50.33,71245.02,0.0,-1.0,0.0,0.00027]
[1780362968501,50.33,71237.03,0.0,-1.0,0.0,0.00026]
[1780362969505,50.33,71234.95,0.0,-1.0,0.0,0.00026]
[1780362971519,50.33,71240.98,0.0,-1.0,0.0,0.00027]
[1780362973533,50.33,71244.84,0.0,-1.0,0.0,0.00027]
[1780362978569,50.33,71240.09,0.0,-1.0,0.0,0.00026]
[1780362983606,50.33,71241.41,0.0,-1.0,0.0,0.00027]
[1780362988640,50.33,71236.91,0.0,-1.0,0.0,0.00026]
[1780362990655,50.33,71230.38,0.0,-1.0,0.0,0.00026]
[1780362991660,50.33,71227.08,0.0,-1.0,0.0,0.00026]
[1780362994707,50.33,71203.56,0.0,-1.0,0.0,0.00024]
[1780362995716,50.33,71187.4,0.0,-1.0,0.0,0.00023]
[1780362996719,50.33,71178.02,0.0,-1.0,0.0,0.00023]
[1780362998734,50.33,71175.8,0.0,-1.0,0.0,0.00023]
[1780363003770,50.33,71177.41,0.0,-1.0,0.0,0.00023]
[1780363005783,50.33,71185.3,0.0,-1.0,0.0,0.00023]
[1780363006791,50.33,71193.72,0.0,-1.0,0.0,0.00024]
[1780363007798,50.33,71195.84,0.0,-1.0,0.0,0.00024]
[1780363008804,50.33,71195.93,0.0,-1.0,0.0,0.00024]
[1780363011824,50.33,71207.68,0.0,-1.0,0.0,0.00024]
[1780363013839,50.33,71209.21,0.0,-1.0,0.0,0.00025]
[1780363017866,50.33,71211.66,0.0,-1.0,0.0,0.00025]
[1780363022902,50.33,71211.65,0.0,-1.0,0.0,0.00025]
[1780363027940,50.33,71211.2,0.0,-1.0,0.0,0.00025]
[1780363032978,50.33,71212.45,0.0,-1.0,0.0,0.00025]
[1780363035998,50.33,71217.7,0.0,-1.0,0.0,0.00025]
[1780363037571,50.33,71217.07,0.0,-1.0,0.0,0.00025]
[1780363040030,50.33,71213.92,0.0,-1.0,0.0,0.00025]
[1780363041036,50.33,71208.72,0.0,-1.0,0.0,0.00025]
[1780363043050,50.33,71207.84,0.0,-1.0,0.0,0.00024]
[1780363047641,50.33,71213.2,0.0,-1.0,0.0,0.00025]
[1780363052113,50.33,71218.67,0.0,-1.0,0.0,0.00025]
[1780363054127,50.33,71226.65,0.0,-1.0,0.0,0.00025]
[1780363056142,50.33,71235.91,0.0,-1.0,0.0,0.00026]
[1780363057713,50.33,71249.79,0.0,-1.0,0.0,0.00027]
[1780363059163,50.33,71249.96,0.0,-1.0,0.0,0.00027]
[1780363062183,50.33,71258.13,0.0,-1.0,0.0,0.00027]
[1780363063190,50.33,71258.23,0.0,-1.0,0.0,0.00027]
[1780363067783,50.33,71246.45,0.0,-1.0,0.0,0.00027]
[1780363069237,50.33,71243.69,0.0,-1.0,0.0,0.00026]
[1780363074272,50.34,71240.86,0.0,-1.0,0.0,0.00026]
[1780363079307,50.34,71243.96,0.0,-1.0,0.0,0.00026]
[1780363083336,50.34,71238.21,0.0,-1.0,0.0,0.00026]
[1780363088371,50.34,71239.1,0.0,-1.0,0.0,0.00026]
[1780363093412,50.34,71235.11,0.0,-1.0,0.0,0.00026]
[1780363094415,50.34,71231.01,0.0,-1.0,0.0,0.00026]
[1780363096430,50.34,71227.87,0.0,-1.0,0.0,0.00025]
[1780363101464,50.34,71226.98,0.0,-1.0,0.0,0.00025]
[1780363106499,50.34,71226.34,0.0,-1.0,0.0,0.00025]
[1780363111534,50.34,71217.27,0.0,-1.0,0.0,0.00025]
[1780363112541,50.34,71216.33,0.0,-1.0,0.0,0.00025]
[1780363117575,50.34,71220.93,0.0,-1.0,0.0,0.00025]
[1780363122611,50.34,71224.76,0.0,-1.0,0.0,0.00025]
[1780363127646,50.34,71230.49,0.0,-1.0,0.0,0.00025]
[1780363130667,50.34,71234.22,0.0,-1.0,0.0,0.00026]
[1780363132680,50.34,71238.54,0.0,-1.0,0.0,0.00026]
[1780363134695,50.34,71229.1,0.0,-1.0,0.0,0.00025]
[1780363135701,50.34,71224.09,0.0,-1.0,0.0,0.00025]
[1780363136714,50.34,71222.95,0.0,-1.0,0.0,0.00025]
[1780363141760,50.34,71220.51,0.0,-1.0,0.0,0.00025]
[1780363146795,50.34,71220.25,0.0,-1.0,0.0,0.00025]
[1780363151831,50.34,71220.92,0.0,-1.0,0.0,0.00025]
[1780363156869,50.34,71225.68,0.0,-1.0,0.0,0.00025]
[1780363161901,50.34,71227.43,0.0,-1.0,0.0,0.00025]
[1780363166937,50.34,71231.85,0.0,-1.0,0.0,0.00026]
[1780363167945,50.34,71231.29,0.0,-1.0,0.0,0.00026]
[1780363168952,50.34,71225.25,0.0,-1.0,0.0,0.00025]
[1780363170966,50.34,71222.77,0.0,-1.0,0.0,0.00025]
[1780363172979,50.34,71217.01,0.0,-1.0,0.0,0.00025]
[1780363173985,50.34,71215.27,0.0,-1.0,0.0,0.00024]
[1780363179021,50.34,71219.11,0.0,-1.0,0.0,0.00025]
[1780363182042,50.34,71222.55,0.0,-1.0,0.0,0.00025]
[1780363187078,50.34,71222.76,0.0,-1.0,0.0,0.00025]
[1780363192112,50.34,71222.69,0.0,-1.0,0.0,0.00025]
[1780363197146,50.34,71220.55,0.0,-1.0,0.0,0.00025]
[1780363198697,50.34,71212.2,0.0,-1.0,0.0,0.00024]
[1780363200169,50.34,71205.83,0.0,-1.0,0.0,0.00024]
[1780363201175,50.34,71203.46,0.0,-1.0,0.0,0.00024]
[1780363204198,50.34,71183.6,0.0,-1.0,0.0,0.00023]
[1780363205203,50.34,71178.09,0.0,-1.0,0.0,0.00023]
[1780363206215,50.34,71175.37,0.0,-1.0,0.0,0.00022]
[1780363209231,50.34,71171.61,0.0,-1.0,0.0,0.00022]
[1780363212252,50.34,71177.76,0.0,-1.0,0.0,0.00022]
[1780363213259,50.34,71179.6,0.0,-1.0,0.0,0.00023]
[1780363217303,50.34,71182.99,0.0,-1.0,0.0,0.00023]
[1780363220310,50.34,71188.21,0.0,-1.0,0.0,0.00023]
[1780363225344,50.34,71187.53,0.0,-1.0,0.0,0.00023]
[1780363228917,50.34,71193.79,0.0,-1.0,0.0,0.00023]
[1780363230377,50.34,71198.85,0.0,-1.0,0.0,0.00024]
[1780363231385,50.34,71200.33,0.0,-1.0,0.0,0.00024]
[1780363233400,50.34,71203.31,0.0,-1.0,0.0,0.00024]
[1780363234406,50.34,71210.43,0.0,-1.0,0.0,0.00024]
[1780363235413,50.34,71218.41,0.0,-1.0,0.0,0.00024]
[1780363236420,50.34,71219.88,0.0,-1.0,0.0,0.00025]
[1780363240448,50.34,71222.21,0.0,-1.0,0.0,0.00025]
[1780363245484,50.34,71222.43,0.0,-1.0,0.0,0.00025]
[1780363250517,50.34,71225.05,0.0,-1.0,0.0,0.00025]
[1780363256561,50.34,71226.61,0.0,-1.0,0.0,0.00025]
[1780363261595,50.34,71226.98,0.0,-1.0,0.0,0.00025]
[1780363266631,50.34,71229.35,0.0,-1.0,0.0,0.00025]
[1780363271667,50.34,71228.39,0.0,-1.0,0.0,0.00025]
[1780363272682,50.34,71234.62,0.0,-1.0,0.0,0.00025]
[1780363274690,50.34,71228.17,0.0,-1.0,0.0,0.00025]
[1780363276704,50.34,71222.54,0.0,-1.0,0.0,0.00025]
[1780363279724,50.34,71216.6,0.0,-1.0,0.0,0.00024]
[1780363284759,50.34,71215.18,0.0,-1.0,0.0,0.00024]
[1780363286774,50.34,71208.27,0.0,-1.0,0.0,0.00024]
[1780363287780,50.34,71205.77,0.0,-1.0,0.0,0.00024]
[1780363289794,50.34,71214.05,0.0,-1.0,0.0,0.00024]
[1780363292817,50.34,71220.14,0.0,-1.0,0.0,0.00024]
[1780363297849,50.34,71219.41,0.0,-1.0,0.0,0.00024]
[1780363301879,50.34,71214.3,0.0,-1.0,0.0,0.00024]
[1780363306914,50.34,71210.73,0.0,-1.0,0.0,0.00024]
[1780363311950,50.34,71212.31,0.0,-1.0,0.0,0.00024]
[1780363316984,50.34,71212.9,0.0,-1.0,0.0,0.00024]
[1780363322029,50.34,71211.6,0.0,-1.0,0.0,0.00024]
[1780363327058,50.34,71213.26,0.0,-1.0,0.0,0.00024]
[1780363334106,50.34,71212.36,0.0,-1.0,0.0,0.00024]
[1780363339161,50.34,71212.49,0.0,-1.0,0.0,0.00024]
[1780363341170,50.34,71219.74,0.0,-1.0,0.0,0.00024]
[1780363342177,50.34,71225.06,0.0,-1.0,0.0,0.00025]
[1780363343184,50.34,71225.16,0.0,-1.0,0.0,0.00025]
[1780363348218,50.34,71221.38,0.0,-1.0,0.0,0.00024]
[1780363350233,50.34,71219.91,0.0,-1.0,0.0,0.00024]
[1780363355268,50.34,71220.46,0.0,-1.0,0.0,0.00024]
[1780363357281,50.34,71227.72,0.0,-1.0,0.0,0.00025]
[1780363362318,50.34,71227.57,0.0,-1.0,0.0,0.00025]
[1780363367353,50.34,71224.79,0.0,-1.0,0.0,0.00025]
[1780363372387,50.34,71227.65,0.0,-1.0,0.0,0.00025]
[1780363375414,50.34,71235.1,0.0,-1.0,0.0,0.00025]
[1780363377427,50.34,71241.47,0.0,-1.0,0.0,0.00025]
[1780363382460,50.34,71239.7,0.0,-1.0,0.0,0.00025]
[1780363385481,50.34,71233.48,0.0,-1.0,0.0,0.00025]
[1780363387497,50.34,71226.54,0.0,-1.0,0.0,0.00025]
[1780363388502,50.34,71225.03,0.0,-1.0,0.0,0.00025]
[1780363391523,50.34,71220.44,0.0,-1.0,0.0,0.00024]
[1780363396559,50.34,71222.71,0.0,-1.0,0.0,0.00024]
[1780363398587,50.34,71213.14,0.0,-1.0,0.0,0.00024]
[1780363400129,50.34,71197.08,0.0,-1.0,0.0,0.00023]
[1780363400595,50.34,71197.08,0.0,-1.0,0.0,0.00023]
[1780363401604,50.34,71186.45,0.0,-1.0,0.0,0.00023]
[1780363402609,50.34,71179.8,0.0,-1.0,0.0,0.00022]
[1780363403616,50.34,71172.96,0.0,-1.0,0.0,0.00022]
[1780363408652,50.34,71180.32,0.0,-1.0,0.0,0.00022]
[1780363410198,50.34,71185.19,0.0,-1.0,0.0,0.00022]
[1780363411673,50.34,71188.85,0.0,-1.0,0.0,0.00022]
[1780363416709,50.34,71190.6,0.0,-1.0,0.0,0.00023]
[1780363421743,50.34,71198.27,0.0,-1.0,0.0,0.00023]
[1780363424764,50.34,71192.76,0.0,-1.0,0.0,0.00023]
[1780363425771,50.34,71192.31,0.0,-1.0,0.0,0.00023]
[1780363430339,50.34,71198.12,0.0,-1.0,0.0,0.00023]
[1780363435842,50.34,71202.18,0.0,-1.0,0.0,0.00023]
[1780363440876,50.34,71203.48,0.0,-1.0,0.0,0.00023]
[1780363444905,50.34,71209.67,0.0,-1.0,0.0,0.00024]
[1780363447926,50.34,71215.15,0.0,-1.0,0.0,0.00024]
[1780363452961,50.34,71214.91,0.0,-1.0,0.0,0.00024]
[1780363453969,50.34,71209.9,0.0,-1.0,0.0,0.00024]
[1780363454978,50.34,71208.73,0.0,-1.0,0.0,0.00024]
[1780363456989,50.34,71202.15,0.0,-1.0,0.0,0.00023]
[1780363462027,50.34,71207.2,0.0,-1.0,0.0,0.00023]
[1780363467063,50.34,71206.03,0.0,-1.0,0.0,0.00023]
[1780363472097,50.34,71204.56,0.0,-1.0,0.0,0.00023]
[1780363477134,50.34,71203.58,0.0,-1.0,0.0,0.00023]
[1780363479148,50.34,71210.92,0.0,-1.0,0.0,0.00023]
[1780363484184,50.34,71211.93,0.0,-1.0,0.0,0.00024]
[1780363489220,50.34,71209.54,0.0,-1.0,0.0,0.00023]
[1780363494255,50.34,71216.92,0.0,-1.0,0.0,0.00024]
[1780363495262,50.34,71219.77,0.0,-1.0,0.0,0.00024]
[1780363497283,50.34,71212.32,0.0,-1.0,0.0,0.00024]
[1780363498290,50.34,71200.86,0.0,-1.0,0.0,0.00023]
[1780363499297,50.34,71200.43,0.0,-1.0,0.0,0.00023]
[1780363500303,50.34,71200.23,0.0,-1.0,0.0,0.00023]
[1780363505338,50.34,71198.5,0.0,-1.0,0.0,0.00023]
[1780363510373,50.34,71202.45,0.0,-1.0,0.0,0.00023]
[1780363512392,50.34,71210.76,0.0,-1.0,0.0,0.00023]
[1780363513448,50.34,71227.22,0.0,-1.0,0.0,0.00024]
[1780363514463,50.34,71240.42,0.0,-1.0,0.0,0.00025]
[1780363515461,50.34,71246.81,0.0,-1.0,0.0,0.00025]
[1780363516467,50.34,71248.01,0.0,-1.0,0.0,0.00026]
[1780363519488,50.34,71236.27,0.0,-1.0,0.0,0.00025]
[1780363520998,50.34,71230.91,0.0,-1.0,0.0,0.00025]
[1780363523517,50.34,71226.9,0.0,-1.0,0.0,0.00024]
[1780363528553,50.34,71219.12,0.0,-1.0,0.0,0.00024]
[1780363531070,50.34,71212.29,0.0,-1.0,0.0,0.00023]
[1780363535602,50.34,71216.94,0.0,-1.0,0.0,0.00024]
[1780363541139,50.34,71212.52,0.0,-1.0,0.0,0.00023]
[1780363543659,50.34,71207.27,0.0,-1.0,0.0,0.00023]
[1780363549699,50.34,71207.09,0.0,-1.0,0.0,0.00023]
[1780363554735,50.34,71201.96,0.0,-1.0,0.0,0.00023]
[1780363559772,50.34,71197.73,0.0,-1.0,0.0,0.00023]
[1780363564804,50.34,71196.97,0.0,-1.0,0.0,0.00023]
[1780363569843,50.34,71189.85,0.0,-1.0,0.0,0.00022]
[1780363571349,50.34,71185.04,0.0,-1.0,0.0,0.00022]
[1780363572863,50.34,71179.5,0.0,-1.0,0.0,0.00022]
[1780363577898,50.34,71186.78,0.0,-1.0,0.0,0.00022]
[1780363581420,50.34,71189.73,0.0,-1.0,0.0,0.00022]
[1780363583939,50.34,71186.09,0.0,-1.0,0.0,0.00022]
[1780363588975,50.34,71179.51,0.0,-1.0,0.0,0.00022]
[1780363589982,50.34,71167.71,0.0,-1.0,0.0,0.00021]
[1780363591490,50.34,71167.07,0.0,-1.0,0.0,0.00021]
[1780363597031,50.34,71167.29,0.0,-1.0,0.0,0.00021]
[1780363602066,50.34,71166.99,0.0,-1.0,0.0,0.00021]
[1780363605086,50.34,71160.74,0.0,-1.0,0.0,0.00021]
[1780363606094,50.34,71155.22,0.0,-1.0,0.0,0.0002]
[1780363607101,50.34,71155.9,0.0,-1.0,0.0,0.0002]
[1780363611129,50.34,71161.18,0.0,-1.0,0.0,0.00021]
[1780363613143,50.34,71165.38,0.0,-1.0,0.0,0.00021]
[1780363617171,50.34,71169.18,0.0,-1.0,0.0,0.00021]
[1780363621199,50.34,71176.16,0.0,-1.0,0.0,0.00021]
[1780363626233,50.34,71175.3,0.0,-1.0,0.0,0.00021]
[1780363631275,50.34,71179.53,0.0,-1.0,0.0,0.00022]
[1780363636310,50.34,71179.58,0.0,-1.0,0.0,0.00022]
[1780363639331,50.34,71186.39,0.0,-1.0,0.0,0.00022]
[1780363644366,50.34,71192.03,0.0,-1.0,0.0,0.00022]
[1780363649400,50.34,71193.65,0.0,-1.0,0.0,0.00022]
[1780363654436,50.34,71194.02,0.0,-1.0,0.0,0.00022]
[1780363659471,50.34,71194.0,0.0,-1.0,0.0,0.00022]
[1780363664505,50.34,71201.26,0.0,-1.0,0.0,0.00023]
[1780363669541,50.34,71201.18,0.0,-1.0,0.0,0.00023]
[1780363670547,50.34,71209.43,0.0,-1.0,0.0,0.00023]
[1780363674578,50.34,71204.1,0.0,-1.0,0.0,0.00023]
[1780363679612,50.34,71200.06,0.0,-1.0,0.0,0.00022]
[1780363684646,50.34,71195.95,0.0,-1.0,0.0,0.00022]
[1780363687667,50.34,71191.1,0.0,-1.0,0.0,0.00022]
[1780363692701,50.34,71187.28,0.0,-1.0,0.0,0.00022]
[1780363697737,50.34,71186.31,0.0,-1.0,0.0,0.00022]
[1780363703779,50.34,71188.76,0.0,-1.0,0.0,0.00022]
[1780363709821,50.34,71188.66,0.0,-1.0,0.0,0.00022]
[1780363714866,50.34,71186.18,0.0,-1.0,0.0,0.00022]
[1780363719900,50.34,71186.4,0.0,-1.0,0.0,0.00022]
[1780363725942,50.34,71182.04,0.0,-1.0,0.0,0.00021]
[1780363728965,50.34,71171.01,0.0,-1.0,0.0,0.00021]
[1780363734004,50.34,71170.94,0.0,-1.0,0.0,0.00021]
[1780363735012,50.34,71165.55,0.0,-1.0,0.0,0.00021]
[1780363740048,50.34,71163.42,0.0,-1.0,0.0,0.00021]
[1780363745083,50.34,71165.24,0.0,-1.0,0.0,0.00021]
[1780363749114,50.34,71171.86,0.0,-1.0,0.0,0.00021]
[1780363751124,50.34,71172.34,0.0,-1.0,0.0,0.00021]
[1780363756159,50.34,71174.23,0.0,-1.0,0.0,0.00021]
[1780363761198,50.34,71175.48,0.0,-1.0,0.0,0.00021]
[1780363766234,50.34,71175.59,0.0,-1.0,0.0,0.00021]
[1780363771269,50.34,71172.56,0.0,-1.0,0.0,0.00021]
[1780363777312,50.34,71169.71,0.0,-1.0,0.0,0.00021]
[1780363782346,50.34,71167.61,0.0,-1.0,0.0,0.00021]
[1780363787381,50.34,71168.68,0.0,-1.0,0.0,0.00021]
[1780363792417,50.34,71170.1,0.0,-1.0,0.0,0.00021]
[1780363794430,50.34,71156.74,0.0,-1.0,0.0,0.0002]
[1780363795442,50.34,71134.3,0.0,-1.0,0.0,0.00019]
[1780363796447,50.34,71120.53,0.0,-1.0,0.0,0.00019]
[1780363798461,50.34,71110.79,0.0,-1.0,0.0,0.00018]
[1780363799467,50.34,71106.16,0.0,-1.0,0.0,0.00018]
[1780363800478,50.34,71111.28,0.0,-1.0,0.0,0.00018]
[1780363803501,50.34,71116.8,0.0,-1.0,0.0,0.00018]
[1780363804509,50.34,71121.8,0.0,-1.0,0.0,0.00019]
[1780363808536,50.34,71128.47,0.0,-1.0,0.0,0.00019]
[1780363810550,50.34,71134.37,0.0,-1.0,0.0,0.00019]
[1780363815584,50.34,71133.66,0.0,-1.0,0.0,0.00019]
[1780363817599,50.34,71127.16,0.0,-1.0,0.0,0.00019]
[1780363818607,50.34,71116.16,0.0,-1.0,0.0,0.00018]
[1780363820624,50.34,71111.61,0.0,-1.0,0.0,0.00018]
[1780363824652,50.34,71103.81,0.0,-1.0,0.0,0.00018]
[1780363825658,50.34,71094.57,0.0,-1.0,0.0,0.00017]
[1780363828679,50.34,71087.93,0.0,-1.0,0.0,0.00017]
[1780363833715,50.34,71087.43,0.0,-1.0,0.0,0.00017]
[1780363834722,50.34,71100.46,0.0,-1.0,0.0,0.00018]
[1780363836736,50.34,71094.53,0.0,-1.0,0.0,0.00017]
[1780363837741,50.34,71089.28,0.0,-1.0,0.0,0.00017]
[1780363838748,50.34,71089.23,0.0,-1.0,0.0,0.00017]
[1780363843784,50.34,71081.22,0.0,-1.0,0.0,0.00017]
[1780363844791,50.34,71079.63,0.0,-1.0,0.0,0.00017]
[1780363848819,50.34,71063.54,0.0,-1.0,0.0,0.00016]
[1780363849829,50.34,71051.0,0.0,-1.0,0.0,0.00016]
[1780363850833,50.34,71042.18,0.0,-1.0,0.0,0.00015]
[1780363853341,50.34,71058.95,0.0,-1.0,0.0,0.00016]
[1780363858892,50.34,71058.66,0.0,-1.0,0.0,0.00016]
[1780363863927,50.34,71061.89,0.0,-1.0,0.0,0.00016]
[1780363868964,50.34,71058.02,0.0,-1.0,0.0,0.00016]
[1780363869971,50.34,71050.48,0.0,-1.0,0.0,0.00016]
[1780363870976,50.34,71043.72,0.0,-1.0,0.0,0.00015]
[1780363875017,50.34,71037.84,0.0,-1.0,0.0,0.00015]
[1780363878027,50.34,71036.87,0.0,-1.0,0.0,0.00015]
[1780363879034,50.34,71016.88,0.0,-1.0,0.0,0.00015]
[1780363880051,50.34,71009.36,0.0,-1.0,0.0,0.00014]
[1780363885084,50.34,70999.34,0.0,-1.0,0.0,0.00014]
[1780363886090,50.34,70993.67,0.0,-1.0,0.0,0.00014]
[1780363887096,50.34,70999.52,0.0,-1.0,0.0,0.00014]
[1780363890127,50.34,71007.75,0.0,-1.0,0.0,0.00014]
[1780363892145,50.34,71024.51,0.0,-1.0,0.0,0.00015]
[1780363893639,50.34,71034.44,0.0,-1.0,0.0,0.00015]
[1780363894160,50.34,71034.44,0.0,-1.0,0.0,0.00015]
[1780363896174,50.34,71027.4,0.0,-1.0,0.0,0.00015]
[1780363899196,50.34,71024.16,0.0,-1.0,0.0,0.00015]
[1780363903708,50.34,71029.04,0.0,-1.0,0.0,0.00015]
[1780363908260,50.34,71017.89,0.0,-1.0,0.0,0.00014]
[1780363909265,50.34,71017.89,0.0,-1.0,0.0,0.00014]
[1780363912289,50.34,71009.54,0.0,-1.0,0.0,0.00014]
[1780363913779,50.34,70993.96,0.0,-1.0,0.0,0.00014]
[1780363919339,50.34,70996.29,0.0,-1.0,0.0,0.00014]
[1780363921351,50.34,71007.66,0.0,-1.0,0.0,0.00014]
[1780363922359,50.34,71007.84,0.0,-1.0,0.0,0.00014]
[1780363925380,50.34,70995.75,0.0,-1.0,0.0,0.00014]
[1780363926386,50.34,70991.33,0.0,-1.0,0.0,0.00014]
[1780363927394,50.34,70993.69,0.0,-1.0,0.0,0.00014]
[1780363929407,50.34,70988.07,0.0,-1.0,0.0,0.00013]
[1780363931422,50.34,70975.03,0.0,-1.0,0.0,0.00013]
[1780363932429,50.34,70969.14,0.0,-1.0,0.0,0.00013]
[1780363933920,50.34,70966.95,0.0,-1.0,0.0,0.00013]
[1780363935451,50.34,70959.53,0.0,-1.0,0.0,0.00013]
[1780363936457,50.34,70951.66,0.0,-1.0,0.0,0.00012]
[1780363937464,50.34,70942.71,0.0,-1.0,0.0,0.00012]
[1780363938471,50.34,70940.77,0.0,-1.0,0.0,0.00012]
[1780363941497,50.34,70949.18,0.0,-1.0,0.0,0.00012]
[1780363942502,50.34,70957.23,0.0,-1.0,0.0,0.00013]
[1780363943509,50.34,70958.29,0.0,-1.0,0.0,0.00013]
[1780363948544,50.34,70964.73,0.0,-1.0,0.0,0.00013]
[1780363952575,50.34,70966.39,0.0,-1.0,0.0,0.00013]
[1780363954589,50.34,70945.14,0.0,-1.0,0.0,0.00012]
[1780363955595,50.34,70943.21,0.0,-1.0,0.0,0.00012]
[1780363960630,50.34,70940.64,0.0,-1.0,0.0,0.00012]
[1780363965666,50.34,70948.95,0.0,-1.0,0.0,0.00012]
[1780363966675,50.34,70951.19,0.0,-1.0,0.0,0.00012]
[1780363971710,50.34,70951.08,0.0,-1.0,0.0,0.00012]
[1780363972716,50.34,70943.5,0.0,-1.0,0.0,0.00012]
[1780363973722,50.34,70945.75,0.0,-1.0,0.0,0.00012]
[1780363978758,50.34,70948.17,0.0,-1.0,0.0,0.00012]
[1780363980772,50.34,70951.67,0.0,-1.0,0.0,0.00012]
[1780363984813,50.34,70956.82,0.0,-1.0,0.0,0.00012]
[1780363985810,50.34,70960.62,0.0,-1.0,0.0,0.00013]
[1780363986818,50.34,70967.07,0.0,-1.0,0.0,0.00013]
[1780363987823,50.34,70960.81,0.0,-1.0,0.0,0.00013]
[1780363990845,50.34,70967.12,0.0,-1.0,0.0,0.00013]
[1780363992859,50.34,70955.22,0.0,-1.0,0.0,0.00012]
[1780363997894,50.34,70957.05,0.0,-1.0,0.0,0.00012]
[1780364000915,50.34,70963.93,0.0,-1.0,0.0,0.00013]
[1780364005950,50.34,70966.96,0.0,-1.0,0.0,0.00013]
[1780364010986,50.34,70966.18,0.0,-1.0,0.0,0.00013]
[1780364015015,50.34,70972.72,0.0,-1.0,0.0,0.00013]
[1780364017027,50.34,70978.21,0.0,-1.0,0.0,0.00013]
[1780364022069,50.34,70982.02,0.0,-1.0,0.0,0.00013]
[1780364027103,50.34,70974.05,0.0,-1.0,0.0,0.00013]
[1780364032139,50.34,70975.86,0.0,-1.0,0.0,0.00013]
[1780364037173,50.34,70974.77,0.0,-1.0,0.0,0.00013]
[1780364039188,50.34,70967.82,0.0,-1.0,0.0,0.00013]
[1780364041202,50.34,70955.33,0.0,-1.0,0.0,0.00012]
[1780364042208,50.34,70947.87,0.0,-1.0,0.0,0.00012]
[1780364044700,50.34,70942.32,0.0,-1.0,0.0,0.00012]
[1780364050265,50.34,70942.63,0.0,-1.0,0.0,0.00012]
[1780364055301,50.34,70944.6,0.0,-1.0,0.0,0.00012]
[1780364056309,50.34,70935.29,0.0,-1.0,0.0,0.00012]
[1780364061345,50.34,70933.6,0.0,-1.0,0.0,0.00012]
[1780364064840,50.34,70924.62,0.0,-1.0,0.0,0.00011]
[1780364066380,50.34,70930.28,0.0,-1.0,0.0,0.00012]
[1780364068395,50.34,70913.08,0.0,-1.0,0.0,0.00011]
[1780364069404,50.34,70896.47,0.0,-1.0,0.0,0.00011]
[1780364074918,50.34,70890.13,0.0,-1.0,0.0,0.00011]
[1780364076456,50.34,70884.53,0.0,-1.0,0.0,0.0001]
[1780364078470,50.34,70865.57,0.0,-1.0,0.0,0.0001]
[1780364079477,50.34,70869.49,0.0,-1.0,0.0,0.0001]
[1780364080484,50.34,70867.23,0.0,-1.0,0.0,0.0001]
[1780364082521,50.34,70855.88,0.0,-1.0,0.0,0.0001]
[1780364084991,50.34,70849.97,0.0,-1.0,0.0,0.0001]
[1780364090568,50.34,70846.96,0.0,-1.0,0.0,0.0001]
[1780364091580,50.34,70856.3,0.0,-1.0,0.0,0.0001]
[1780364093590,50.34,70870.45,0.0,-1.0,0.0,0.0001]
[1780364098627,50.34,70866.63,0.0,-1.0,0.0,0.0001]
[1780364103664,50.34,70868.78,0.0,-1.0,0.0,0.0001]
[1780364106683,50.34,70874.03,0.0,-1.0,0.0,0.0001]
[1780364111717,50.34,70870.8,0.0,-1.0,0.0,0.0001]
[1780364112725,50.34,70875.9,0.0,-1.0,0.0,0.0001]
[1780364115745,50.34,70884.02,0.0,-1.0,0.0,0.0001]
[1780364120781,50.34,70873.37,0.0,-1.0,0.0,0.0001]
[1780364125817,50.34,70873.45,0.0,-1.0,0.0,0.0001]
[1780364128840,50.34,70879.17,0.0,-1.0,0.0,0.0001]
[1780364131865,50.34,70886.4,0.0,-1.0,0.0,0.0001]
[1780364136894,50.34,70886.26,0.0,-1.0,0.0,0.0001]
[1780364141929,50.34,70891.18,0.0,-1.0,0.0,0.0001]
[1780364145956,50.34,70902.26,0.0,-1.0,0.0,0.00011]
[1780364146964,50.34,70895.28,0.0,-1.0,0.0,0.00011]
[1780364147972,50.34,70881.39,0.0,-1.0,0.0,0.0001]
[1780364148981,50.34,70878.8,0.0,-1.0,0.0,0.0001]
[1780364151001,50.34,70869.77,0.0,-1.0,0.0,0.0001]
[1780364152014,50.34,70849.64,0.0,-1.0,0.0,0.0001]
[1780364153016,50.34,70849.57,0.0,-1.0,0.0,0.0001]
[1780364154023,50.34,70846.36,0.0,-1.0,0.0,9e-05]
[1780364159059,50.34,70847.06,0.0,-1.0,0.0,9e-05]
[1780364163086,50.34,70841.93,0.0,-1.0,0.0,9e-05]
[1780364167115,50.34,70833.06,0.0,-1.0,0.0,9e-05]
[1780364169128,50.34,70829.77,0.0,-1.0,0.0,9e-05]
[1780364174163,50.34,70830.43,0.0,-1.0,0.0,9e-05]
[1780364179198,50.34,70831.05,0.0,-1.0,0.0,9e-05]
[1780364184237,50.34,70830.39,0.0,-1.0,0.0,9e-05]
[1780364185750,50.34,70817.79,0.0,-1.0,0.0,9e-05]
[1780364187254,50.34,70813.09,0.0,-1.0,0.0,9e-05]
[1780364188261,50.34,70811.06,0.0,-1.0,0.0,9e-05]
[1780364190276,50.34,70817.76,0.0,-1.0,0.0,9e-05]
[1780364192288,50.34,70824.88,0.0,-1.0,0.0,9e-05]
[1780364194308,50.34,70821.15,0.0,-1.0,0.0,9e-05]
[1780364195820,50.34,70826.74,0.0,-1.0,0.0,9e-05]
[1780364199358,50.34,70835.93,0.0,-1.0,0.0,9e-05]
[1780364200368,50.34,70848.64,0.0,-1.0,0.0,9e-05]
[1780364201373,50.34,70862.85,0.0,-1.0,0.0,0.0001]
[1780364202379,50.34,70866.98,0.0,-1.0,0.0,0.0001]
[1780364205890,50.34,70860.39,0.0,-1.0,0.0,0.0001]
[1780364209429,50.34,70845.61,0.0,-1.0,0.0,9e-05]
[1780364210436,50.34,70834.84,0.0,-1.0,0.0,9e-05]
[1780364211443,50.34,70834.54,0.0,-1.0,0.0,9e-05]
[1780364215960,50.34,70829.37,0.0,-1.0,0.0,9e-05]
[1780364217485,50.34,70825.7,0.0,-1.0,0.0,9e-05]
[1780364221513,50.34,70819.54,0.0,-1.0,0.0,9e-05]
[1780364223526,50.34,70827.71,0.0,-1.0,0.0,9e-05]
[1780364227554,50.34,70816.29,0.0,-1.0,0.0,9e-05]
[1780364230576,50.34,70821.65,0.0,-1.0,0.0,9e-05]
[1780364236102,50.34,70816.47,0.0,-1.0,0.0,9e-05]
[1780364239641,50.34,70807.71,0.0,-1.0,0.0,9e-05]
[1780364241654,50.34,70801.35,0.0,-1.0,0.0,8e-05]
[1780364246688,50.34,70801.93,0.0,-1.0,0.0,8e-05]
[1780364249709,50.34,70790.83,0.0,-1.0,0.0,8e-05]
[1780364254745,50.34,70784.94,0.0,-1.0,0.0,8e-05]
[1780364257766,50.34,70770.32,0.0,-1.0,0.0,8e-05]
[1780364258774,50.34,70762.42,0.0,-1.0,0.0,8e-05]
[1780364260792,50.34,70749.48,0.0,-1.0,0.0,7e-05]
[1780364263813,50.34,70753.17,0.0,-1.0,0.0,7e-05]
[1780364265829,50.34,70760.96,0.0,-1.0,0.0,8e-05]
[1780364269862,50.34,70769.41,0.0,-1.0,0.0,8e-05]
[1780364274891,50.34,70772.38,0.0,-1.0,0.0,8e-05]
[1780364277912,50.34,70777.74,0.0,-1.0,0.0,8e-05]
[1780364280936,50.34,70787.59,0.0,-1.0,0.0,8e-05]
[1780364282947,50.34,70778.38,0.0,-1.0,0.0,8e-05]
[1780364283954,50.34,70762.08,0.0,-1.0,0.0,8e-05]
[1780364285969,50.34,70754.04,0.0,-1.0,0.0,7e-05]
[1780364286977,50.34,70746.8,0.0,-1.0,0.0,7e-05]
[1780364292017,50.34,70746.04,0.0,-1.0,0.0,7e-05]
[1780364296044,50.34,70736.55,0.0,-1.0,0.0,7e-05]
[1780364297050,50.34,70706.15,0.0,-1.0,0.0,7e-05]
[1780364298057,50.34,70692.95,0.0,-1.0,0.0,6e-05]
[1780364299064,50.34,70692.68,0.0,-1.0,0.0,6e-05]
[1780364304099,50.34,70689.17,0.0,-1.0,0.0,6e-05]
[1780364308127,50.34,70704.05,0.0,-1.0,0.0,7e-05]
[1780364309134,50.34,70710.27,0.0,-1.0,0.0,7e-05]
[1780364310144,50.34,70711.45,0.0,-1.0,0.0,7e-05]
[1780364312155,50.34,70706.41,0.0,-1.0,0.0,7e-05]
[1780364313163,50.34,70697.19,0.0,-1.0,0.0,6e-05]
[1780364314170,50.34,70696.64,0.0,-1.0,0.0,6e-05]
[1780364319204,50.34,70690.25,0.0,-1.0,0.0,6e-05]
[1780364321227,50.34,70686.03,0.0,-1.0,0.0,6e-05]
[1780364325246,50.34,70693.16,0.0,-1.0,0.0,6e-05]
[1780364326253,50.34,70699.72,0.0,-1.0,0.0,7e-05]
[1780364327260,50.34,70704.13,0.0,-1.0,0.0,7e-05]
[1780364330281,50.34,70700.87,0.0,-1.0,0.0,7e-05]
[1780364331293,50.34,70700.62,0.0,-1.0,0.0,7e-05]
[1780364334309,50.34,70706.17,0.0,-1.0,0.0,7e-05]
[1780364335315,50.34,70700.85,0.0,-1.0,0.0,7e-05]
[1780364336324,50.34,70697.67,0.0,-1.0,0.0,6e-05]
[1780364338336,50.34,70695.08,0.0,-1.0,0.0,6e-05]
[1780364343372,50.34,70692.43,0.0,-1.0,0.0,6e-05]
[1780364348407,50.34,70693.43,0.0,-1.0,0.0,6e-05]
[1780364351428,50.34,70705.98,0.0,-1.0,0.0,7e-05]
[1780364352434,50.34,70707.8,0.0,-1.0,0.0,7e-05]
[1780364354449,50.34,70702.28,0.0,-1.0,0.0,7e-05]
[1780364356973,50.34,70701.02,0.0,-1.0,0.0,7e-05]
[1780364362505,50.34,70697.19,0.0,-1.0,0.0,6e-05]
[1780364367540,50.34,70700.24,0.0,-1.0,0.0,7e-05]
[1780364371567,50.34,70710.7,0.0,-1.0,0.0,7e-05]
[1780364372576,50.34,70715.84,0.0,-1.0,0.0,7e-05]
[1780364373583,50.34,70720.1,0.0,-1.0,0.0,7e-05]
[1780364374589,50.34,70730.47,0.0,-1.0,0.0,7e-05]
[1780364375596,50.34,70731.14,0.0,-1.0,0.0,7e-05]
[1780364380631,50.34,70734.43,0.0,-1.0,0.0,7e-05]
[1780364385666,50.34,70736.69,0.0,-1.0,0.0,7e-05]
[1780364387190,50.34,70743.95,0.0,-1.0,0.0,7e-05]
[1780364391708,50.34,70749.31,0.0,-1.0,0.0,7e-05]
[1780364392718,50.34,70753.09,0.0,-1.0,0.0,7e-05]
[1780364394731,50.34,70756.21,0.0,-1.0,0.0,7e-05]
[1780364399769,50.34,70757.65,0.0,-1.0,0.0,7e-05]
[1780364401785,50.34,70738.15,0.0,-1.0,0.0,7e-05]
[1780364402787,50.34,70731.0,0.0,-1.0,0.0,7e-05]
[1780364403820,50.34,70738.31,0.0,-1.0,0.0,7e-05]
[1780364405815,50.34,70749.37,0.0,-1.0,0.0,7e-05]
[1780364408839,50.34,70741.94,0.0,-1.0,0.0,7e-05]
[1780364412869,50.34,70731.22,0.0,-1.0,0.0,7e-05]
[1780364413875,50.34,70730.31,0.0,-1.0,0.0,7e-05]
[1780364418916,50.34,70738.63,0.0,-1.0,0.0,7e-05]
[1780364419919,50.34,70751.67,0.0,-1.0,0.0,7e-05]
[1780364420926,50.34,70757.2,0.0,-1.0,0.0,7e-05]
[1780364421934,50.34,70768.14,0.0,-1.0,0.0,8e-05]
[1780364422941,50.34,70768.14,0.0,-1.0,0.0,8e-05]
[1780364424953,50.34,70773.66,0.0,-1.0,0.0,8e-05]
[1780364427469,50.34,70765.52,0.0,-1.0,0.0,8e-05]
[1780364428981,50.34,70765.04,0.0,-1.0,0.0,8e-05]
[1780364434026,50.34,70780.62,0.0,-1.0,0.0,8e-05]
[1780364435030,50.34,70784.0,0.0,-1.0,0.0,8e-05]
[1780364438049,50.34,70793.77,0.0,-1.0,0.0,8e-05]
[1780364440074,50.34,70800.42,0.0,-1.0,0.0,8e-05]
[1780364442078,50.34,70807.28,0.0,-1.0,0.0,8e-05]
[1780364447113,50.34,70805.88,0.0,-1.0,0.0,8e-05]
[1780364450134,50.34,70798.81,0.0,-1.0,0.0,8e-05]
[1780364452153,50.34,70792.45,0.0,-1.0,0.0,8e-05]
[1780364453159,50.34,70784.36,0.0,-1.0,0.0,8e-05]
[1780364455171,50.34,70790.87,0.0,-1.0,0.0,8e-05]
[1780364457183,50.34,70798.63,0.0,-1.0,0.0,8e-05]
[1780364459198,50.34,70804.36,0.0,-1.0,0.0,8e-05]
[1780364464233,50.34,70808.76,0.0,-1.0,0.0,8e-05]
[1780364467273,50.34,70814.73,0.0,-1.0,0.0,8e-05]
[1780364469286,50.34,70820.15,0.0,-1.0,0.0,9e-05]
[1780364474323,50.34,70824.72,0.0,-1.0,0.0,9e-05]
[1780364475329,50.34,70819.31,0.0,-1.0,0.0,9e-05]
[1780364476336,50.34,70816.3,0.0,-1.0,0.0,8e-05]
[1780364481373,50.34,70816.09,0.0,-1.0,0.0,8e-05]
[1780364483386,50.34,70821.28,0.0,-1.0,0.0,9e-05]
[1780364484396,50.34,70821.4,0.0,-1.0,0.0,9e-05]
[1780364489428,50.34,70824.71,0.0,-1.0,0.0,9e-05]
[1780364494464,50.34,70828.89,0.0,-1.0,0.0,9e-05]
[1780364497483,50.34,70835.66,0.0,-1.0,0.0,9e-05]
[1780364500505,50.34,70836.06,0.0,-1.0,0.0,9e-05]
[1780364503526,50.34,70841.65,0.0,-1.0,0.0,9e-05]
[1780364506547,50.34,70846.78,0.0,-1.0,0.0,9e-05]
[1780364508560,50.34,70852.15,0.0,-1.0,0.0,9e-05]
[1780364512589,50.34,70846.17,0.0,-1.0,0.0,9e-05]
[1780364514607,50.34,70844.36,0.0,-1.0,0.0,9e-05]
[1780364518108,50.34,70841.35,0.0,-1.0,0.0,9e-05]
[1780364519643,50.34,70842.66,0.0,-1.0,0.0,9e-05]
[1780364523669,50.34,70836.88,0.0,-1.0,0.0,9e-05]
[1780364525682,50.34,70822.21,0.0,-1.0,0.0,9e-05]
[1780364526693,50.34,70824.99,0.0,-1.0,0.0,9e-05]
[1780364530718,50.34,70827.24,0.0,-1.0,0.0,9e-05]
[1780364536760,50.34,70822.39,0.0,-1.0,0.0,9e-05]
[1780364541796,50.34,70818.03,0.0,-1.0,0.0,8e-05]
[1780364546832,50.34,70812.04,0.0,-1.0,0.0,8e-05]
[1780364548318,50.34,70806.77,0.0,-1.0,0.0,8e-05]
[1780364553881,50.34,70801.09,0.0,-1.0,0.0,8e-05]
[1780364554888,50.34,70802.56,0.0,-1.0,0.0,8e-05]
[1780364559922,50.34,70801.7,0.0,-1.0,0.0,8e-05]
[1780364562944,50.34,70814.67,0.0,-1.0,0.0,8e-05]
[1780364563950,50.34,70818.04,0.0,-1.0,0.0,8e-05]
[1780364568985,50.34,70814.95,0.0,-1.0,0.0,8e-05]
[1780364574022,50.34,70813.55,0.0,-1.0,0.0,8e-05]
[1780364578535,50.34,70803.18,0.0,-1.0,0.0,8e-05]
[1780364582077,50.34,70797.24,0.0,-1.0,0.0,8e-05]
[1780364583083,50.34,70786.28,0.0,-1.0,0.0,8e-05]
[1780364584091,50.34,70786.36,0.0,-1.0,0.0,8e-05]
[1780364589131,50.34,70783.96,0.0,-1.0,0.0,8e-05]
[1780364593154,50.34,70790.14,0.0,-1.0,0.0,8e-05]
[1780364595168,50.34,70795.77,0.0,-1.0,0.0,8e-05]
[1780364599197,50.34,70804.63,0.0,-1.0,0.0,8e-05]
[1780364600204,50.34,70811.22,0.0,-1.0,0.0,8e-05]
[1780364605243,50.34,70816.3,0.0,-1.0,0.0,8e-05]
[1780364607257,50.34,70837.44,0.0,-1.0,0.0,9e-05]
[1780364608261,50.34,70868.76,0.0,-1.0,0.0,9e-05]
[1780364609266,50.34,70871.37,0.0,-1.0,0.0,0.0001]
[1780364613295,50.34,70875.76,0.0,-1.0,0.0,0.0001]
[1780364614301,50.34,70870.63,0.0,-1.0,0.0,9e-05]
[1780364617323,50.34,70857.16,0.0,-1.0,0.0,9e-05]
[1780364619337,50.34,70852.06,0.0,-1.0,0.0,9e-05]
[1780364624372,50.34,70850.88,0.0,-1.0,0.0,9e-05]
[1780364629407,50.34,70853.08,0.0,-1.0,0.0,9e-05]
[1780364634450,50.34,70848.74,0.0,-1.0,0.0,9e-05]
[1780364635457,50.34,70854.11,0.0,-1.0,0.0,9e-05]
[1780364636463,50.34,70855.04,0.0,-1.0,0.0,9e-05]
[1780364641503,50.34,70854.1,0.0,-1.0,0.0,9e-05]
[1780364643517,50.34,70859.55,0.0,-1.0,0.0,9e-05]
[1780364644523,50.34,70867.71,0.0,-1.0,0.0,9e-05]
[1780364645533,50.34,70869.99,0.0,-1.0,0.0,9e-05]
[1780364647550,50.34,70877.48,0.0,-1.0,0.0,0.0001]
[1780364649565,50.34,70884.27,0.0,-1.0,0.0,0.0001]
[1780364653591,50.34,70877.76,0.0,-1.0,0.0,0.0001]
[1780364658625,50.34,70877.65,0.0,-1.0,0.0,0.0001]
[1780364663661,50.34,70873.39,0.0,-1.0,0.0,0.0001]
[1780364664668,50.34,70865.47,0.0,-1.0,0.0,9e-05]
[1780364665675,50.34,70862.01,0.0,-1.0,0.0,9e-05]
[1780364666681,50.34,70855.8,0.0,-1.0,0.0,9e-05]
[1780364667689,50.34,70856.13,0.0,-1.0,0.0,9e-05]
[1780364672724,50.34,70856.75,0.0,-1.0,0.0,9e-05]
[1780364677760,50.34,70858.22,0.0,-1.0,0.0,9e-05]
[1780364682795,50.34,70855.05,0.0,-1.0,0.0,9e-05]
[1780364683803,50.34,70849.04,0.0,-1.0,0.0,9e-05]
[1780364684809,50.34,70843.65,0.0,-1.0,0.0,9e-05]
[1780364685816,50.34,70844.67,0.0,-1.0,0.0,9e-05]
[1780364690850,50.34,70844.49,0.0,-1.0,0.0,9e-05]
[1780364695886,50.34,70847.72,0.0,-1.0,0.0,9e-05]
[1780364700921,50.34,70848.56,0.0,-1.0,0.0,9e-05]
[1780364705956,50.34,70844.98,0.0,-1.0,0.0,9e-05]
[1780364709472,50.34,70842.95,0.0,-1.0,0.0,9e-05]
[1780364715019,50.34,70842.8,0.0,-1.0,0.0,9e-05]
[1780364720054,50.34,70840.61,0.0,-1.0,0.0,9e-05]
[1780364722068,50.34,70831.16,0.0,-1.0,0.0,9e-05]
[1780364723074,50.34,70826.92,0.0,-1.0,0.0,8e-05]
[1780364727103,50.34,70825.17,0.0,-1.0,0.0,8e-05]
[1780364732140,50.34,70822.58,0.0,-1.0,0.0,8e-05]
[1780364737174,50.34,70819.34,0.0,-1.0,0.0,8e-05]
[1780364738181,50.34,70813.71,0.0,-1.0,0.0,8e-05]
[1780364739702,50.34,70808.81,0.0,-1.0,0.0,8e-05]
[1780364743218,50.34,70816.09,0.0,-1.0,0.0,8e-05]
[1780364744225,50.34,70818.45,0.0,-1.0,0.0,8e-05]
[1780364749772,50.34,70815.99,0.0,-1.0,0.0,8e-05]
[1780364755305,50.34,70815.51,0.0,-1.0,0.0,8e-05]
[1780364760339,50.34,70819.25,0.0,-1.0,0.0,8e-05]
[1780364764369,50.34,70825.17,0.0,-1.0,0.0,8e-05]
[1780364766380,50.34,70817.73,0.0,-1.0,0.0,8e-05]
[1780364771416,50.34,70816.8,0.0,-1.0,0.0,8e-05]
[1780364773431,50.34,70809.98,0.0,-1.0,0.0,8e-05]
[1780364778466,50.34,70808.32,0.0,-1.0,0.0,8e-05]
[1780364783501,50.34,70808.52,0.0,-1.0,0.0,8e-05]
[1780364788537,50.34,70804.4,0.0,-1.0,0.0,8e-05]
[1780364790550,50.34,70799.02,0.0,-1.0,0.0,8e-05]
[1780364795585,50.34,70795.16,0.0,-1.0,0.0,8e-05]
[1780364800620,50.34,70794.78,0.0,-1.0,0.0,8e-05]
[1780364805654,50.34,70795.26,0.0,-1.0,0.0,8e-05]
[1780364807669,50.34,70784.78,0.0,-1.0,0.0,8e-05]
[1780364808675,50.34,70782.42,0.0,-1.0,0.0,8e-05]
[1780364811696,50.34,70774.4,0.0,-1.0,0.0,7e-05]
[1780364813711,50.34,70765.98,0.0,-1.0,0.0,7e-05]
[1780364814719,50.34,70762.75,0.0,-1.0,0.0,7e-05]
[1780364817742,50.34,70760.57,0.0,-1.0,0.0,7e-05]
[1780364820762,50.34,70751.87,0.0,-1.0,0.0,7e-05]
[1780364821768,50.34,70750.43,0.0,-1.0,0.0,7e-05]
[1780364824791,50.34,70745.88,0.0,-1.0,0.0,7e-05]
[1780364825797,50.34,70737.49,0.0,-1.0,0.0,7e-05]
[1780364826804,50.34,70735.09,0.0,-1.0,0.0,7e-05]
[1780364829825,50.34,70731.88,0.0,-1.0,0.0,7e-05]
[1780364834862,50.34,70724.33,0.0,-1.0,0.0,7e-05]
[1780364835872,50.34,70715.98,0.0,-1.0,0.0,6e-05]
[1780364836879,50.34,70711.72,0.0,-1.0,0.0,6e-05]
[1780364837887,50.34,70701.19,0.0,-1.0,0.0,6e-05]
[1780364838894,50.34,70698.07,0.0,-1.0,0.0,6e-05]
[1780364840903,50.34,70684.07,0.0,-1.0,0.0,6e-05]
[1780364841911,50.34,70681.44,0.0,-1.0,0.0,6e-05]
[1780364843935,50.34,70688.65,0.0,-1.0,0.0,6e-05]
[1780364844933,50.34,70693.3,0.0,-1.0,0.0,6e-05]
[1780364845940,50.34,70682.12,0.0,-1.0,0.0,6e-05]
[1780364846948,50.34,70682.78,0.0,-1.0,0.0,6e-05]
[1780364851982,50.34,70679.31,0.0,-1.0,0.0,6e-05]
[1780364856018,50.34,70672.65,0.0,-1.0,0.0,6e-05]
[1780364858027,50.34,70679.84,0.0,-1.0,0.0,6e-05]
[1780364859034,50.34,70686.93,0.0,-1.0,0.0,6e-05]
[1780364860573,50.34,70678.02,0.0,-1.0,0.0,6e-05]
[1780364861048,50.34,70678.02,0.0,-1.0,0.0,6e-05]
[1780364863061,50.34,70685.54,0.0,-1.0,0.0,6e-05]
[1780364864078,50.34,70686.39,0.0,-1.0,0.0,6e-05]
[1780364866088,50.34,70702.66,0.0,-1.0,0.0,6e-05]
[1780364867095,50.34,70713.58,0.0,-1.0,0.0,6e-05]
[1780364868102,50.34,70711.84,0.0,-1.0,0.0,6e-05]
[1780364870645,50.34,70710.89,0.0,-1.0,0.0,6e-05]
[1780364875161,50.34,70732.46,0.0,-1.0,0.0,7e-05]
[1780364876163,50.34,70740.21,0.0,-1.0,0.0,7e-05]
[1780364877169,50.34,70741.41,0.0,-1.0,0.0,7e-05]
[1780364879183,50.34,70756.31,0.0,-1.0,0.0,7e-05]
[1780364880715,50.34,70759.86,0.0,-1.0,0.0,7e-05]
[1780364884217,50.34,70765.88,0.0,-1.0,0.0,7e-05]
[1780364885224,50.34,70771.11,0.0,-1.0,0.0,7e-05]
[1780364886231,50.34,70770.26,0.0,-1.0,0.0,7e-05]
[1780364888247,50.34,70763.79,0.0,-1.0,0.0,7e-05]
[1780364889253,50.34,70764.1,0.0,-1.0,0.0,7e-05]
[1780364893281,50.34,70771.31,0.0,-1.0,0.0,7e-05]
[1780364896302,50.34,70773.86,0.0,-1.0,0.0,7e-05]
[1780364901337,50.34,70774.28,0.0,-1.0,0.0,7e-05]
[1780364905365,50.34,70767.04,0.0,-1.0,0.0,7e-05]
[1780364906372,50.34,70759.77,0.0,-1.0,0.0,7e-05]
[1780364907378,50.34,70760.47,0.0,-1.0,0.0,7e-05]
[1780364909393,50.34,70765.72,0.0,-1.0,0.0,7e-05]
[1780364913421,50.34,70769.91,0.0,-1.0,0.0,7e-05]
[1780364915435,50.34,70777.88,0.0,-1.0,0.0,7e-05]
[1780364917449,50.34,70783.43,0.0,-1.0,0.0,7e-05]
[1780364918455,50.34,70791.08,0.0,-1.0,0.0,8e-05]
[1780364919463,50.34,70795.26,0.0,-1.0,0.0,8e-05]
[1780364922485,50.34,70792.19,0.0,-1.0,0.0,8e-05]
[1780364924499,50.34,70787.41,0.0,-1.0,0.0,7e-05]
[1780364929533,50.34,70784.66,0.0,-1.0,0.0,7e-05]
[1780364934568,50.34,70780.57,0.0,-1.0,0.0,7e-05]
[1780364935575,50.34,70771.3,0.0,-1.0,0.0,7e-05]
[1780364936582,50.34,70767.59,0.0,-1.0,0.0,7e-05]
[1780364937593,50.34,70764.53,0.0,-1.0,0.0,7e-05]
[1780364940610,50.34,70770.85,0.0,-1.0,0.0,7e-05]
[1780364943634,50.34,70782.27,0.0,-1.0,0.0,7e-05]
[1780364948669,50.34,70784.25,0.0,-1.0,0.0,7e-05]
[1780364951689,50.34,70791.52,0.0,-1.0,0.0,8e-05]
[1780364953703,50.34,70796.52,0.0,-1.0,0.0,8e-05]
[1780364958743,50.34,70802.49,0.0,-1.0,0.0,8e-05]
[1780364961759,50.34,70808.85,0.0,-1.0,0.0,8e-05]
[1780364966794,50.34,70809.82,0.0,-1.0,0.0,8e-05]
[1780364976863,50.34,70809.29,0.0,-1.0,0.0,8e-05]
[1780364980892,50.34,70802.79,0.0,-1.0,0.0,8e-05]
[1780364981899,50.34,70802.22,0.0,-1.0,0.0,8e-05]
[1780364986934,50.34,70806.52,0.0,-1.0,0.0,8e-05]
[1780364991970,50.34,70805.86,0.0,-1.0,0.0,8e-05]
[1780364997004,50.34,70807.15,0.0,-1.0,0.0,8e-05]
[1780365002048,50.34,70813.31,0.0,-1.0,0.0,8e-05]
[1780365004060,50.34,70806.38,0.0,-1.0,0.0,8e-05]
[1780365006072,50.34,70808.3,0.0,-1.0,0.0,8e-05]
[1780365011107,50.34,70808.5,0.0,-1.0,0.0,8e-05]
[1780365016142,50.34,70808.55,0.0,-1.0,0.0,8e-05]
[1780365021702,50.34,70806.88,0.0,-1.0,0.0,8e-05]
[1780365023192,50.34,70801.36,0.0,-1.0,0.0,8e-05]
[1780365024198,50.34,70796.85,0.0,-1.0,0.0,8e-05]
[1780365026233,50.34,70796.54,0.0,-1.0,0.0,8e-05]
[1780365031805,50.34,70797.69,0.0,-1.0,0.0,8e-05]
[1780365037310,50.34,70787.41,0.0,-1.0,0.0,7e-05]
[1780365038318,50.34,70772.01,0.0,-1.0,0.0,7e-05]
[1780365039325,50.34,70768.12,0.0,-1.0,0.0,7e-05]
[1780365041881,50.34,70770.37,0.0,-1.0,0.0,7e-05]
[1780365043354,50.34,70781.15,0.0,-1.0,0.0,7e-05]
[1780365044359,50.34,70783.82,0.0,-1.0,0.0,7e-05]
[1780365049395,50.34,70786.01,0.0,-1.0,0.0,7e-05]
[1780365054430,50.34,70787.97,0.0,-1.0,0.0,7e-05]
[1780365059465,50.34,70787.36,0.0,-1.0,0.0,7e-05]
[1780365064501,50.34,70785.54,0.0,-1.0,0.0,7e-05]
[1780365065510,50.34,70797.59,0.0,-1.0,0.0,8e-05]
[1780365066514,50.34,70801.96,0.0,-1.0,0.0,8e-05]
[1780365067522,50.34,70802.41,0.0,-1.0,0.0,8e-05]
[1780365072099,50.34,70796.04,0.0,-1.0,0.0,8e-05]
[1780365073565,50.34,70801.67,0.0,-1.0,0.0,8e-05]
[1780365074570,50.34,70803.74,0.0,-1.0,0.0,8e-05]
[1780365078605,50.34,70804.45,0.0,-1.0,0.0,8e-05]
[1780365083637,50.34,70806.42,0.0,-1.0,0.0,8e-05]
[1780365085649,50.34,70813.36,0.0,-1.0,0.0,8e-05]
[1780365089677,50.34,70815.8,0.0,-1.0,0.0,8e-05]
[1780365092697,50.34,70822.46,0.0,-1.0,0.0,8e-05]
[1780365093705,50.34,70829.52,0.0,-1.0,0.0,8e-05]
[1780365094712,50.34,70829.83,0.0,-1.0,0.0,8e-05]
[1780365097733,50.34,70824.7,0.0,-1.0,0.0,8e-05]
[1780365102770,50.34,70828.31,0.0,-1.0,0.0,8e-05]
[1780365107803,50.34,70827.12,0.0,-1.0,0.0,8e-05]
[1780365108813,50.34,70821.61,0.0,-1.0,0.0,8e-05]
[1780365113849,50.34,70826.51,0.0,-1.0,0.0,8e-05]
[1780365118883,50.34,70827.43,0.0,-1.0,0.0,8e-05]
[1780365122911,50.34,70819.8,0.0,-1.0,0.0,8e-05]
[1780365127947,50.34,70818.67,0.0,-1.0,0.0,8e-05]
[1780365129964,50.34,70813.01,0.0,-1.0,0.0,8e-05]
[1780365133994,50.34,70808.84,0.0,-1.0,0.0,8e-05]
[1780365137017,50.34,70801.3,0.0,-1.0,0.0,8e-05]
[1780365138024,50.34,70800.88,0.0,-1.0,0.0,8e-05]
[1780365143059,50.34,70801.61,0.0,-1.0,0.0,8e-05]
[1780365148094,50.34,70810.8,0.0,-1.0,0.0,8e-05]
[1780365149100,50.34,70815.3,0.0,-1.0,0.0,8e-05]
[1780365151115,50.34,70818.12,0.0,-1.0,0.0,8e-05]
[1780365156152,50.34,70810.41,0.0,-1.0,0.0,8e-05]
[1780365159172,50.34,70804.62,0.0,-1.0,0.0,8e-05]
[1780365164207,50.34,70803.16,0.0,-1.0,0.0,8e-05]
[1780365167228,50.34,70811.32,0.0,-1.0,0.0,8e-05]
[1780365169242,50.34,70818.33,0.0,-1.0,0.0,8e-05]
[1780365172263,50.34,70823.81,0.0,-1.0,0.0,8e-05]
[1780365178304,50.34,70824.65,0.0,-1.0,0.0,8e-05]
[1780365183339,50.34,70824.87,0.0,-1.0,0.0,8e-05]
[1780365185355,50.34,70819.27,0.0,-1.0,0.0,8e-05]
[1780365187369,50.34,70818.73,0.0,-1.0,0.0,8e-05]
[1780365192953,50.34,70821.19,0.0,-1.0,0.0,8e-05]
[1780365196433,50.34,70826.27,0.0,-1.0,0.0,8e-05]
[1780365199453,50.34,70830.77,0.0,-1.0,0.0,8e-05]
[1780365204488,50.34,70831.81,0.0,-1.0,0.0,8e-05]
[1780365209524,50.34,70831.93,0.0,-1.0,0.0,8e-05]
[1780365214560,50.34,70831.45,0.0,-1.0,0.0,8e-05]
[1780365219594,50.34,70832.16,0.0,-1.0,0.0,8e-05]
[1780365224629,50.34,70823.08,0.0,-1.0,0.0,8e-05]
[1780365225642,50.34,70816.81,0.0,-1.0,0.0,8e-05]
[1780365226644,50.34,70812.1,0.0,-1.0,0.0,8e-05]
[1780365227651,50.34,70802.32,0.0,-1.0,0.0,7e-05]
[1780365228660,50.34,70801.46,0.0,-1.0,0.0,7e-05]
[1780365231679,50.34,70791.72,0.0,-1.0,0.0,7e-05]
[1780365233235,50.34,70789.79,0.0,-1.0,0.0,7e-05]
[1780365238728,50.34,70789.55,0.0,-1.0,0.0,7e-05]
[1780365243768,50.34,70789.79,0.0,-1.0,0.0,7e-05]
[1780365245777,50.34,70782.43,0.0,-1.0,0.0,7e-05]
[1780365247792,50.34,70785.8,0.0,-1.0,0.0,7e-05]
[1780365249806,50.34,70787.83,0.0,-1.0,0.0,7e-05]
[1780365254840,50.34,70779.7,0.0,-1.0,0.0,7e-05]
[1780365256854,50.34,70780.6,0.0,-1.0,0.0,7e-05]
[1780365261889,50.34,70783.1,0.0,-1.0,0.0,7e-05]
[1780365266924,50.34,70781.57,0.0,-1.0,0.0,7e-05]
[1780365270952,50.34,70774.24,0.0,-1.0,0.0,7e-05]
[1780365272967,50.34,70767.1,0.0,-1.0,0.0,7e-05]
[1780365278002,50.34,70759.57,0.0,-1.0,0.0,7e-05]
[1780365283037,50.34,70756.99,0.0,-1.0,0.0,7e-05]
[1780365286058,50.34,70762.14,0.0,-1.0,0.0,7e-05]
[1780365291096,50.34,70755.06,0.0,-1.0,0.0,7e-05]
[1780365294115,50.34,70749.32,0.0,-1.0,0.0,7e-05]
[1780365295121,50.34,70740.26,0.0,-1.0,0.0,6e-05]
[1780365296128,50.34,70734.42,0.0,-1.0,0.0,6e-05]
[1780365298142,50.34,70728.92,0.0,-1.0,0.0,6e-05]
[1780365303185,50.34,70741.53,0.0,-1.0,0.0,6e-05]
[1780365304183,50.34,70741.92,0.0,-1.0,0.0,6e-05]
[1780365309220,50.34,70742.17,0.0,-1.0,0.0,6e-05]
[1780365312244,50.34,70749.64,0.0,-1.0,0.0,7e-05]
[1780365314255,50.34,70755.42,0.0,-1.0,0.0,7e-05]
[1780365317276,50.34,70759.22,0.0,-1.0,0.0,7e-05]
[1780365322310,50.34,70758.58,0.0,-1.0,0.0,7e-05]
[1780365327347,50.34,70755.93,0.0,-1.0,0.0,7e-05]
[1780365332382,50.34,70755.92,0.0,-1.0,0.0,7e-05]
[1780365334397,50.34,70748.62,0.0,-1.0,0.0,6e-05]
[1780365336411,50.34,70747.33,0.0,-1.0,0.0,6e-05]
[1780365340438,50.34,70740.57,0.0,-1.0,0.0,6e-05]
[1780365342452,50.34,70735.77,0.0,-1.0,0.0,6e-05]
[1780365347486,50.34,70727.76,0.0,-1.0,0.0,6e-05]
[1780365348493,50.34,70725.3,0.0,-1.0,0.0,6e-05]
[1780365350508,50.34,70712.03,0.0,-1.0,0.0,6e-05]
[1780365351515,50.34,70713.04,0.0,-1.0,0.0,6e-05]
[1780365356550,50.34,70710.74,0.0,-1.0,0.0,6e-05]
[1780365359571,50.34,70717.71,0.0,-1.0,0.0,6e-05]
[1780365361587,50.34,70723.89,0.0,-1.0,0.0,6e-05]
[1780365362593,50.34,70722.62,0.0,-1.0,0.0,6e-05]
[1780365367632,50.34,70721.16,0.0,-1.0,0.0,6e-05]
[1780365369643,50.34,70713.67,0.0,-1.0,0.0,6e-05]
[1780365371658,50.34,70712.84,0.0,-1.0,0.0,6e-05]
[1780365376691,50.34,70721.11,0.0,-1.0,0.0,6e-05]
[1780365377698,50.34,70723.08,0.0,-1.0,0.0,6e-05]
[1780365381727,50.34,70726.66,0.0,-1.0,0.0,6e-05]
[1780365385756,50.34,70729.99,0.0,-1.0,0.0,6e-05]
[1780365390789,50.34,70736.68,0.0,-1.0,0.0,6e-05]
[1780365391796,50.34,70736.64,0.0,-1.0,0.0,6e-05]
[1780365394379,50.34,70742.9,0.0,-1.0,0.0,6e-05]
[1780365399851,50.34,70741.46,0.0,-1.0,0.0,6e-05]
[1780365404889,50.34,70742.08,0.0,-1.0,0.0,6e-05]
[1780365409923,50.34,70741.9,0.0,-1.0,0.0,6e-05]
[1780365412945,50.34,70736.5,0.0,-1.0,0.0,6e-05]
[1780365414526,50.34,70732.79,0.0,-1.0,0.0,6e-05]
[1780365419993,50.34,70729.85,0.0,-1.0,0.0,6e-05]
[1780365422008,50.34,70723.88,0.0,-1.0,0.0,6e-05]
[1780365427043,50.34,70721.96,0.0,-1.0,0.0,6e-05]
[1780365432082,50.34,70721.5,0.0,-1.0,0.0,6e-05]
[1780365436110,50.34,70714.47,0.0,-1.0,0.0,6e-05]
[1780365437113,50.34,70707.91,0.0,-1.0,0.0,6e-05]
[1780365442150,50.34,70709.2,0.0,-1.0,0.0,6e-05]
[1780365443157,50.34,70698.08,0.0,-1.0,0.0,6e-05]
[1780365444169,50.34,70690.58,0.0,-1.0,0.0,6e-05]
[1780365446177,50.34,70685.3,0.0,-1.0,0.0,6e-05]
[1780365448191,50.34,70667.68,0.0,-1.0,0.0,5e-05]
[1780365449204,50.34,70655.35,0.0,-1.0,0.0,5e-05]
[1780365450209,50.34,70649.11,0.0,-1.0,0.0,5e-05]
[1780365455244,50.34,70652.96,0.0,-1.0,0.0,5e-05]
[1780365459273,50.34,70647.74,0.0,-1.0,0.0,5e-05]
[1780365461286,50.34,70655.67,0.0,-1.0,0.0,5e-05]
[1780365466321,50.34,70655.81,0.0,-1.0,0.0,5e-05]
[1780365470348,50.34,70662.19,0.0,-1.0,0.0,5e-05]
[1780365475384,50.34,70662.07,0.0,-1.0,0.0,5e-05]
[1780365476392,50.34,70669.74,0.0,-1.0,0.0,5e-05]
[1780365478405,50.34,70674.02,0.0,-1.0,0.0,5e-05]
[1780365481427,50.34,70687.06,0.0,-1.0,0.0,6e-05]
[1780365483441,50.34,70689.29,0.0,-1.0,0.0,6e-05]
[1780365488474,50.34,70690.85,0.0,-1.0,0.0,6e-05]
[1780365490489,50.34,70683.61,0.0,-1.0,0.0,5e-05]
[1780365495523,50.34,70687.16,0.0,-1.0,0.0,6e-05]
[1780365500560,50.34,70680.82,0.0,-1.0,0.0,5e-05]
[1780365501570,50.34,70681.65,0.0,-1.0,0.0,5e-05]
[1780365504592,50.34,70671.98,0.0,-1.0,0.0,5e-05]
[1780365505597,50.34,70665.93,0.0,-1.0,0.0,5e-05]
[1780365506603,50.34,70659.77,0.0,-1.0,0.0,5e-05]
[1780365507611,50.34,70656.71,0.0,-1.0,0.0,5e-05]
[1780365509625,50.34,70652.47,0.0,-1.0,0.0,5e-05]
[1780365512646,50.34,70660.0,0.0,-1.0,0.0,5e-05]
[1780365513653,50.34,70659.4,0.0,-1.0,0.0,5e-05]
[1780365516674,50.34,70653.43,0.0,-1.0,0.0,5e-05]
[1780365517681,50.34,70652.17,0.0,-1.0,0.0,5e-05]
[1780365522715,50.34,70651.26,0.0,-1.0,0.0,5e-05]
[1780365526744,50.34,70652.66,0.0,-1.0,0.0,5e-05]
[1780365531780,50.34,70651.35,0.0,-1.0,0.0,5e-05]
[1780365536814,50.34,70655.59,0.0,-1.0,0.0,5e-05]
[1780365541850,50.34,70647.37,0.0,-1.0,0.0,5e-05]
[1780365542857,50.34,70647.29,0.0,-1.0,0.0,5e-05]
[1780365547892,50.34,70648.44,0.0,-1.0,0.0,5e-05]
[1780365551936,50.34,70649.78,0.0,-1.0,0.0,5e-05]
[1780365553977,50.34,70643.99,0.0,-1.0,0.0,5e-05]
[1780365555530,50.34,70637.4,0.0,-1.0,0.0,5e-05]
[1780365557988,50.34,70633.69,0.0,-1.0,0.0,5e-05]
[1780365561005,50.34,70626.41,0.0,-1.0,0.0,5e-05]
[1780365562013,50.34,70626.06,0.0,-1.0,0.0,5e-05]
[1780365563021,50.34,70620.25,0.0,-1.0,0.0,5e-05]
[1780365564027,50.34,70615.63,0.0,-1.0,0.0,5e-05]
[1780365565599,50.34,70615.01,0.0,-1.0,0.0,5e-05]
[1780365570069,50.34,70621.37,0.0,-1.0,0.0,5e-05]
[1780365571076,50.34,70627.89,0.0,-1.0,0.0,5e-05]
[1780365572083,50.34,70627.58,0.0,-1.0,0.0,5e-05]
[1780365574097,50.34,70619.22,0.0,-1.0,0.0,5e-05]
[1780365579132,50.34,70621.7,0.0,-1.0,0.0,5e-05]
[1780365584167,50.34,70617.05,0.0,-1.0,0.0,5e-05]
[1780365589203,50.34,70619.81,0.0,-1.0,0.0,5e-05]
[1780365594243,50.34,70617.95,0.0,-1.0,0.0,5e-05]
[1780365596277,50.34,70582.82,0.0,-1.0,0.0,4e-05]
[1780365597287,50.34,70555.0,0.0,-1.0,0.0,4e-05]
[1780365598292,50.34,70522.66,0.0,-1.0,0.0,4e-05]
[1780365599294,50.34,70522.66,0.0,-1.0,0.0,4e-05]
[1780365600486,50.34,70536.69,0.0,-1.0,0.0,4e-05]
[1780365602332,50.34,70539.18,0.0,-1.0,0.0,4e-05]
[1780365603326,50.34,70548.91,0.0,-1.0,0.0,4e-05]
[1780365604334,50.34,70569.83,0.0,-1.0,0.0,4e-05]
[1780365605358,50.34,70587.62,0.0,-1.0,0.0,4e-05]
[1780365606368,50.34,70586.73,0.0,-1.0,0.0,4e-05]
[1780365607373,50.34,70568.14,0.0,-1.0,0.0,4e-05]
[1780365608385,50.34,70565.89,0.0,-1.0,0.0,4e-05]
[1780365609392,50.34,70576.28,0.0,-1.0,0.0,4e-05]
[1780365610406,50.34,70588.37,0.0,-1.0,0.0,4e-05]
[1780365611412,50.34,70592.2,0.0,-1.0,0.0,4e-05]
[1780365614432,50.34,70600.34,0.0,-1.0,0.0,4e-05]
[1780365618470,50.34,70593.56,0.0,-1.0,0.0,4e-05]
[1780365619469,50.34,70582.38,0.0,-1.0,0.0,4e-05]
[1780365620476,50.34,70579.09,0.0,-1.0,0.0,4e-05]
[1780365623497,50.34,70572.24,0.0,-1.0,0.0,4e-05]
[1780365624505,50.34,70556.08,0.0,-1.0,0.0,4e-05]
[1780365625511,50.34,70553.15,0.0,-1.0,0.0,4e-05]
[1780365626518,50.34,70561.82,0.0,-1.0,0.0,4e-05]
[1780365627524,50.34,70582.38,0.0,-1.0,0.0,4e-05]
[1780365628532,50.34,70590.49,0.0,-1.0,0.0,4e-05]
[1780365629539,50.34,70599.61,0.0,-1.0,0.0,4e-05]
[1780365630546,50.34,70606.18,0.0,-1.0,0.0,4e-05]
[1780365631564,50.34,70610.79,0.0,-1.0,0.0,4e-05]
[1780365632559,50.34,70617.25,0.0,-1.0,0.0,5e-05]
[1780365633567,50.34,70614.71,0.0,-1.0,0.0,5e-05]
[1780365635580,50.34,70606.12,0.0,-1.0,0.0,4e-05]
[1780365636593,50.34,70605.81,0.0,-1.0,0.0,4e-05]
[1780365641628,50.34,70599.65,0.0,-1.0,0.0,4e-05]
[1780365642638,50.34,70571.89,0.0,-1.0,0.0,4e-05]
[1780365643641,50.34,70547.42,0.0,-1.0,0.0,4e-05]
[1780365645659,50.34,70547.02,0.0,-1.0,0.0,4e-05]
[1780365647670,50.34,70564.06,0.0,-1.0,0.0,4e-05]
[1780365648678,50.34,70565.28,0.0,-1.0,0.0,4e-05]
[1780365650692,50.34,70572.68,0.0,-1.0,0.0,4e-05]
[1780365653717,50.34,70572.71,0.0,-1.0,0.0,4e-05]
[1780365654719,50.34,70560.51,0.0,-1.0,0.0,4e-05]
[1780365655727,50.34,70545.03,0.0,-1.0,0.0,4e-05]
[1780365656733,50.34,70544.78,0.0,-1.0,0.0,4e-05]
[1780365657740,50.34,70540.56,0.0,-1.0,0.0,4e-05]
[1780365658748,50.34,70533.38,0.0,-1.0,0.0,4e-05]
[1780365659753,50.34,70529.58,0.0,-1.0,0.0,4e-05]
[1780365660761,50.34,70519.5,0.0,-1.0,0.0,4e-05]
[1780365661780,50.34,70512.18,0.0,-1.0,0.0,4e-05]
[1780365662804,50.34,70512.85,0.0,-1.0,0.0,4e-05]
[1780365664799,50.34,70506.92,0.0,-1.0,0.0,3e-05]
[1780365665802,50.34,70516.18,0.0,-1.0,0.0,4e-05]
[1780365666810,50.34,70520.67,0.0,-1.0,0.0,4e-05]
[1780365668823,50.34,70525.18,0.0,-1.0,0.0,4e-05]
[1780365672852,50.34,70533.78,0.0,-1.0,0.0,4e-05]
[1780365673868,50.34,70541.56,0.0,-1.0,0.0,4e-05]
[1780365674865,50.34,70559.5,0.0,-1.0,0.0,4e-05]
[1780365675882,50.34,70571.23,0.0,-1.0,0.0,4e-05]
[1780365680907,50.34,70569.07,0.0,-1.0,0.0,4e-05]
[1780365683930,50.34,70561.9,0.0,-1.0,0.0,4e-05]
[1780365685948,50.34,70570.24,0.0,-1.0,0.0,4e-05]
[1780365686957,50.34,70571.13,0.0,-1.0,0.0,4e-05]
[1780365689974,50.34,70586.61,0.0,-1.0,0.0,4e-05]
[1780365691590,50.34,70601.97,0.0,-1.0,0.0,4e-05]
[1780365691985,50.34,70601.97,0.0,-1.0,0.0,4e-05]
[1780365695012,50.34,70594.29,0.0,-1.0,0.0,4e-05]
[1780365698026,50.34,70600.05,0.0,-1.0,0.0,4e-05]
[1780365703063,50.34,70596.24,0.0,-1.0,0.0,4e-05]
[1780365704070,50.34,70595.58,0.0,-1.0,0.0,4e-05]
[1780365707091,50.34,70591.79,0.0,-1.0,0.0,4e-05]
[1780365709105,50.34,70585.07,0.0,-1.0,0.0,4e-05]
[1780365710111,50.34,70579.55,0.0,-1.0,0.0,4e-05]
[1780365711730,50.34,70580.81,0.0,-1.0,0.0,4e-05]
[1780365714141,50.34,70592.45,0.0,-1.0,0.0,4e-05]
[1780365715148,50.34,70595.96,0.0,-1.0,0.0,4e-05]
[1780365717161,50.34,70598.09,0.0,-1.0,0.0,4e-05]
[1780365718167,50.34,70605.9,0.0,-1.0,0.0,4e-05]
[1780365719175,50.34,70609.88,0.0,-1.0,0.0,4e-05]
[1780365721801,50.34,70610.25,0.0,-1.0,0.0,4e-05]
[1780365723204,50.34,70602.29,0.0,-1.0,0.0,4e-05]
[1780365724211,50.34,70602.2,0.0,-1.0,0.0,4e-05]
[1780365725219,50.34,70608.07,0.0,-1.0,0.0,4e-05]
[1780365726225,50.34,70609.69,0.0,-1.0,0.0,4e-05]
[1780365727232,50.34,70604.21,0.0,-1.0,0.0,4e-05]
[1780365728242,50.34,70601.57,0.0,-1.0,0.0,4e-05]
[1780365730255,50.34,70602.07,0.0,-1.0,0.0,4e-05]
[1780365731870,50.34,70598.89,0.0,-1.0,0.0,4e-05]
[1780365736294,50.34,70585.33,0.0,-1.0,0.0,4e-05]
[1780365737302,50.34,70579.06,0.0,-1.0,0.0,4e-05]
[1780365738327,50.34,70599.45,0.0,-1.0,0.0,4e-05]
[1780365739323,50.34,70599.45,0.0,-1.0,0.0,4e-05]
[1780365740331,50.34,70598.96,0.0,-1.0,0.0,4e-05]
[1780365744358,50.34,70592.45,0.0,-1.0,0.0,4e-05]
[1780365749393,50.34,70582.6,0.0,-1.0,0.0,4e-05]
[1780365750399,50.34,70581.34,0.0,-1.0,0.0,4e-05]
[1780365752414,50.34,70574.98,0.0,-1.0,0.0,4e-05]
[1780365753421,50.34,70569.6,0.0,-1.0,0.0,4e-05]
[1780365754428,50.34,70570.44,0.0,-1.0,0.0,4e-05]
[1780365757451,50.34,70577.36,0.0,-1.0,0.0,4e-05]
[1780365758455,50.34,70579.19,0.0,-1.0,0.0,4e-05]
[1780365761486,50.34,70559.81,0.0,-1.0,0.0,4e-05]
[1780365762493,50.34,70551.51,0.0,-1.0,0.0,4e-05]
[1780365763499,50.34,70552.89,0.0,-1.0,0.0,4e-05]
[1780365768536,50.34,70548.18,0.0,-1.0,0.0,4e-05]
[1780365770549,50.34,70555.78,0.0,-1.0,0.0,4e-05]
[1780365771557,50.34,70560.86,0.0,-1.0,0.0,4e-05]
[1780365772562,50.34,70561.64,0.0,-1.0,0.0,4e-05]
[1780365775585,50.34,70556.56,0.0,-1.0,0.0,4e-05]
[1780365777598,50.34,70549.11,0.0,-1.0,0.0,4e-05]
[1780365781626,50.34,70557.28,0.0,-1.0,0.0,4e-05]
[1780365782646,50.34,70558.56,0.0,-1.0,0.0,4e-05]
[1780365787675,50.34,70572.78,0.0,-1.0,0.0,4e-05]
[1780365788681,50.34,70587.24,0.0,-1.0,0.0,4e-05]
[1780365790702,50.34,70592.71,0.0,-1.0,0.0,4e-05]
[1780365794725,50.34,70586.4,0.0,-1.0,0.0,4e-05]
[1780365798752,50.34,70592.73,0.0,-1.0,0.0,4e-05]
[1780365803789,50.34,70588.88,0.0,-1.0,0.0,4e-05]
[1780365806809,50.34,70582.84,0.0,-1.0,0.0,4e-05]
[1780365808823,50.34,70575.63,0.0,-1.0,0.0,4e-05]
[1780365811844,50.34,70564.49,0.0,-1.0,0.0,4e-05]
[1780365812852,50.34,70556.04,0.0,-1.0,0.0,4e-05]
[1780365817885,50.34,70557.43,0.0,-1.0,0.0,4e-05]
[1780365822920,50.34,70560.61,0.0,-1.0,0.0,4e-05]
[1780365827956,50.34,70557.19,0.0,-1.0,0.0,4e-05]
[1780365831983,50.34,70549.28,0.0,-1.0,0.0,4e-05]
[1780365832991,50.34,70540.68,0.0,-1.0,0.0,4e-05]
[1780365838026,50.34,70545.36,0.0,-1.0,0.0,4e-05]
[1780365843065,50.34,70543.69,0.0,-1.0,0.0,4e-05]
[1780365845077,50.34,70534.56,0.0,-1.0,0.0,4e-05]
[1780365849105,50.34,70540.2,0.0,-1.0,0.0,4e-05]
[1780365852127,50.34,70533.0,0.0,-1.0,0.0,4e-05]
[1780365854139,50.34,70522.39,0.0,-1.0,0.0,4e-05]
[1780365855147,50.34,70518.94,0.0,-1.0,0.0,3e-05]
[1780365857160,50.34,70521.24,0.0,-1.0,0.0,4e-05]
[1780365858166,50.34,70522.9,0.0,-1.0,0.0,4e-05]
[1780365862868,50.34,70517.32,0.0,-1.0,0.0,3e-05]
[1780365865215,50.34,70509.12,0.0,-1.0,0.0,3e-05]
[1780365866340,50.34,70501.26,0.0,-1.0,0.0,3e-05]
[1780365867232,50.34,70488.26,0.0,-1.0,0.0,3e-05]
[1780365868248,50.34,70464.08,0.0,-1.0,0.0,3e-05]
[1780365869254,50.34,70472.78,0.0,-1.0,0.0,3e-05]
[1780365870257,50.34,70475.08,0.0,-1.0,0.0,3e-05]
[1780365875293,50.34,70471.85,0.0,-1.0,0.0,3e-05]
[1780365877332,50.34,70458.41,0.0,-1.0,0.0,3e-05]
[1780365878317,50.34,70458.46,0.0,-1.0,0.0,3e-05]
[1780365879325,50.34,70424.45,0.0,-1.0,0.0,3e-05]
[1780365880334,50.34,70430.29,0.0,-1.0,0.0,3e-05]
[1780365881339,50.34,70450.64,0.0,-1.0,0.0,3e-05]
[1780365883024,50.34,70447.25,0.0,-1.0,0.0,3e-05]
[1780365884367,50.34,70444.87,0.0,-1.0,0.0,3e-05]
[1780365886385,50.34,70443.69,0.0,-1.0,0.0,3e-05]
[1780365887389,50.34,70454.44,0.0,-1.0,0.0,3e-05]
[1780365888407,50.34,70453.63,0.0,-1.0,0.0,3e-05]
[1780365889404,50.34,70440.97,0.0,-1.0,0.0,3e-05]
[1780365890411,50.34,70433.14,0.0,-1.0,0.0,3e-05]
[1780365891419,50.34,70435.24,0.0,-1.0,0.0,3e-05]
[1780365893097,50.34,70446.69,0.0,-1.0,0.0,3e-05]
[1780365894439,50.34,70447.93,0.0,-1.0,0.0,3e-05]
[1780365895446,50.34,70460.72,0.0,-1.0,0.0,3e-05]
[1780365896453,50.34,70465.38,0.0,-1.0,0.0,3e-05]
[1780365897460,50.34,70466.41,0.0,-1.0,0.0,3e-05]
[1780365900487,50.34,70471.84,0.0,-1.0,0.0,3e-05]
[1780365903166,50.34,70474.16,0.0,-1.0,0.0,3e-05]
[1780365906524,50.34,70481.65,0.0,-1.0,0.0,3e-05]
[1780365907531,50.34,70481.57,0.0,-1.0,0.0,3e-05]
[1780365908540,50.34,70474.36,0.0,-1.0,0.0,3e-05]
[1780365909544,50.34,70466.21,0.0,-1.0,0.0,3e-05]
[1780365910552,50.34,70455.52,0.0,-1.0,0.0,3e-05]
[1780365911560,50.34,70442.84,0.0,-1.0,0.0,3e-05]
[1780365913237,50.34,70434.29,0.0,-1.0,0.0,3e-05]
[1780365915587,50.34,70435.63,0.0,-1.0,0.0,3e-05]
[1780365916595,50.34,70436.01,0.0,-1.0,0.0,3e-05]
[1780365917604,50.34,70448.22,0.0,-1.0,0.0,3e-05]
[1780365918608,50.34,70445.28,0.0,-1.0,0.0,3e-05]
[1780365919616,50.34,70437.7,0.0,-1.0,0.0,3e-05]
[1780365920624,50.34,70433.69,0.0,-1.0,0.0,3e-05]
[1780365922647,50.34,70451.22,0.0,-1.0,0.0,3e-05]
[1780365923647,50.34,70461.21,0.0,-1.0,0.0,3e-05]
[1780365924655,50.34,70465.47,0.0,-1.0,0.0,3e-05]
[1780365926671,50.34,70452.43,0.0,-1.0,0.0,3e-05]
[1780365927683,50.34,70440.41,0.0,-1.0,0.0,3e-05]
[1780365928684,50.34,70436.6,0.0,-1.0,0.0,3e-05]
[1780365930699,50.34,70433.68,0.0,-1.0,0.0,3e-05]
[1780365931706,50.34,70426.87,0.0,-1.0,0.0,3e-05]
[1780365932712,50.34,70425.11,0.0,-1.0,0.0,3e-05]
[1780365934728,50.34,70418.61,0.0,-1.0,0.0,3e-05]
[1780365935735,50.34,70411.23,0.0,-1.0,0.0,3e-05]
[1780365936754,50.34,70413.22,0.0,-1.0,0.0,3e-05]
[1780365941779,50.34,70412.65,0.0,-1.0,0.0,3e-05]
[1780365945809,50.34,70405.23,0.0,-1.0,0.0,3e-05]
[1780365946818,50.34,70402.9,0.0,-1.0,0.0,3e-05]
[1780365949841,50.34,70396.37,0.0,-1.0,0.0,3e-05]
[1780365952862,50.34,70402.63,0.0,-1.0,0.0,3e-05]
[1780365955883,50.34,70393.49,0.0,-1.0,0.0,3e-05]
[1780365956890,50.34,70388.07,0.0,-1.0,0.0,2e-05]
[1780365957905,50.34,70384.29,0.0,-1.0,0.0,2e-05]
[1780365958904,50.34,70375.58,0.0,-1.0,0.0,2e-05]
[1780365959911,50.34,70362.3,0.0,-1.0,0.0,2e-05]
[1780365960918,50.34,70364.1,0.0,-1.0,0.0,2e-05]
[1780365963978,50.34,70384.77,0.0,-1.0,0.0,2e-05]
[1780365964975,50.34,70384.08,0.0,-1.0,0.0,2e-05]
[1780365965982,50.34,70366.95,0.0,-1.0,0.0,2e-05]
[1780365971042,50.34,70366.13,0.0,-1.0,0.0,2e-05]
[1780365974122,50.34,70358.14,0.0,-1.0,0.0,2e-05]
[1780365976103,50.34,70293.78,0.0,-1.0,0.0,2e-05]
[1780365977105,50.34,70293.78,0.0,-1.0,0.0,2e-05]
[1780365978132,50.34,70270.05,0.0,-1.0,0.0,2e-05]
[1780365979133,50.34,70270.05,0.0,-1.0,0.0,2e-05]
[1780365980137,50.34,70258.67,0.0,-1.0,0.0,2e-05]
[1780365982203,50.35,70252.3,0.0,-1.0,0.0,2e-05]
[1780365983211,50.36,70223.06,0.0,-1.0,0.0,2e-05]
[1780365984222,50.37,70222.51,0.0,-1.0,0.0,2e-05]
[1780365985222,50.38,70224.65,0.0,-1.0,0.0,2e-05]
[1780365986220,50.38,70233.45,0.0,-1.0,0.0,2e-05]
[1780365987241,50.4,70230.55,0.0,-1.0,0.0,2e-05]
[1780365989272,50.41,70221.36,0.0,-1.0,0.0,2e-05]
[1780365990278,50.42,70224.01,0.0,-1.0,0.0,2e-05]
[1780365992292,50.44,70235.8,0.0,-1.0,0.0,2e-05]
[1780365993338,50.45,70241.43,0.0,-1.0,0.0,2e-05]
[1780365994320,50.46,70245.22,0.0,-1.0,0.0,2e-05]
[1780365995318,50.46,70229.81,0.0,-1.0,0.0,2e-05]
[1780365996326,50.47,70216.54,0.0,-1.0,0.0,2e-05]
[1780365997333,50.48,70227.36,0.0,-1.0,0.0,2e-05]
[1780365998344,50.48,70227.04,0.0,-1.0,0.0,2e-05]
[1780365999349,50.48,70214.35,0.0,-1.0,0.0,2e-05]
[1780366000353,50.5,70205.63,0.0,-1.0,0.0,2e-05]
[1780366001371,50.51,70214.25,0.0,-1.0,0.0,2e-05]
[1780366002372,50.52,70238.6,0.0,-1.0,0.0,2e-05]
[1780366003372,50.53,70243.78,0.0,-1.0,0.0,2e-05]
[1780366004380,50.53,70239.72,0.0,-1.0,0.0,2e-05]
[1780366006394,50.54,70237.66,0.0,-1.0,0.0,2e-05]
[1780366011429,50.55,70241.0,0.0,-1.0,0.0,2e-05]
[1780366014467,50.55,70219.78,0.0,-1.0,0.0,2e-05]
[1780366015462,50.55,70219.55,0.0,-1.0,0.0,2e-05]
[1780366016468,50.55,70200.21,0.0,-1.0,0.0,2e-05]
[1780366017478,50.56,70191.38,0.0,-1.0,0.0,2e-05]
[1780366018488,50.57,70189.87,0.0,-1.0,0.0,2e-05]
[1780366021506,50.62,70181.65,0.0,-1.0,0.0,2e-05]
[1780366024251,50.66,70174.45,0.0,-1.0,0.0,2e-05]
[1780366026543,50.69,70170.93,0.0,-1.0,0.0,2e-05]
[1780366029567,50.73,70180.11,0.0,-1.0,0.0,2e-05]
[1780366030574,50.74,70187.52,0.0,-1.0,0.0,2e-05]
[1780366031580,50.75,70193.68,0.0,-1.0,0.0,2e-05]
[1780366032586,50.76,70201.81,0.0,-1.0,0.0,2e-05]
[1780366034328,50.78,70201.82,0.0,-1.0,0.0,2e-05]
[1780366037630,50.78,70208.75,0.0,-1.0,0.0,2e-05]
[1780366040645,50.78,70212.68,0.0,-1.0,0.0,2e-05]
[1780366044398,50.8,70235.46,0.0,-1.0,0.0,2e-05]
[1780366045690,50.8,70240.63,0.0,-1.0,0.0,2e-05]
[1780366046692,50.8,70242.12,0.0,-1.0,0.0,2e-05]
[1780366051727,50.8,70239.41,0.0,-1.0,0.0,2e-05]
[1780366053740,50.8,70248.12,0.0,-1.0,0.0,2e-05]
[1780366054749,50.8,70248.37,0.0,-1.0,0.0,2e-05]
[1780366055774,50.8,70232.94,0.0,-1.0,0.0,2e-05]
[1780366056778,50.8,70195.69,0.0,-1.0,0.0,2e-05]
[1780366057800,50.8,70121.92,0.0,-1.0,0.0,2e-05]
[1780366058814,50.82,70121.92,0.0,-1.0,0.0,2e-05]
[1780366059840,50.82,70018.72,0.0,-1.0,0.0,1e-05]
[1780366060855,50.85,70018.72,0.0,-1.0,0.0,1e-05]
[1780366061861,50.93,70016.37,0.0,-1.0,0.0,1e-05]
[1780366062874,50.93,70060.64,0.0,-1.0,0.0,1e-05]
[1780366063899,50.93,70135.4,0.0,-1.0,0.0,2e-05]
[1780366064882,50.94,70136.38,0.0,-1.0,0.0,2e-05]
[1780366065885,50.94,70185.12,0.0,-1.0,0.0,2e-05]
[1780366066907,50.94,70201.82,0.0,-1.0,0.0,2e-05]
[1780366067909,50.94,70219.83,0.0,-1.0,0.0,2e-05]
[1780366069949,50.94,70229.86,0.0,-1.0,0.0,2e-05]
[1780366070951,50.94,70230.56,0.0,-1.0,0.0,2e-05]
[1780366071958,50.94,70251.69,0.0,-1.0,0.0,2e-05]
[1780366072967,50.94,70245.14,0.0,-1.0,0.0,2e-05]
[1780366073973,50.94,70234.88,0.0,-1.0,0.0,2e-05]
[1780366074979,50.94,70247.33,0.0,-1.0,0.0,2e-05]
[1780366078002,50.94,70241.77,0.0,-1.0,0.0,2e-05]
[1780366079008,50.94,70235.99,0.0,-1.0,0.0,2e-05]
[1780366081030,50.94,70230.06,0.0,-1.0,0.0,2e-05]
[1780366082042,50.94,70199.74,0.0,-1.0,0.0,2e-05]
[1780366083043,50.94,70192.82,0.0,-1.0,0.0,2e-05]
[1780366084050,50.94,70183.02,0.0,-1.0,0.0,2e-05]
[1780366085065,50.94,70165.15,0.0,-1.0,0.0,2e-05]
[1780366087069,50.94,70184.39,0.0,-1.0,0.0,2e-05]
[1780366089086,50.94,70173.26,0.0,-1.0,0.0,2e-05]
[1780366090097,50.94,70186.1,0.0,-1.0,0.0,2e-05]
[1780366092110,50.94,70210.14,0.0,-1.0,0.0,2e-05]
[1780366093116,50.94,70218.03,0.0,-1.0,0.0,2e-05]
[1780366094124,50.94,70206.69,0.0,-1.0,0.0,2e-05]
[1780366096137,50.94,70191.23,0.0,-1.0,0.0,2e-05]
[1780366098151,50.95,70206.89,0.0,-1.0,0.0,2e-05]
[1780366099158,50.95,70217.83,0.0,-1.0,0.0,2e-05]
[1780366101173,50.95,70211.31,0.0,-1.0,0.0,2e-05]
[1780366106209,50.96,70196.61,0.0,-1.0,0.0,2e-05]
[1780366108236,50.96,70210.58,0.0,-1.0,0.0,2e-05]
[1780366109241,50.96,70214.41,0.0,-1.0,0.0,2e-05]
[1780366111252,50.96,70223.01,0.0,-1.0,0.0,2e-05]
[1780366112258,50.96,70229.17,0.0,-1.0,0.0,2e-05]
[1780366113264,50.96,70230.85,0.0,-1.0,0.0,2e-05]
[1780366114272,50.96,70238.62,0.0,-1.0,0.0,2e-05]
[1780366115278,50.96,70245.55,0.0,-1.0,0.0,2e-05]
[1780366116284,50.96,70247.88,0.0,-1.0,0.0,2e-05]
[1780366120315,50.96,70257.98,0.0,-1.0,0.0,2e-05]
[1780366121320,50.96,70256.61,0.0,-1.0,0.0,2e-05]
[1780366122331,50.96,70249.91,0.0,-1.0,0.0,2e-05]
[1780366123334,50.96,70250.46,0.0,-1.0,0.0,2e-05]
[1780366124342,50.96,70257.77,0.0,-1.0,0.0,2e-05]
[1780366125355,50.96,70254.41,0.0,-1.0,0.0,2e-05]
[1780366127369,50.96,70249.35,0.0,-1.0,0.0,2e-05]
[1780366130390,50.96,70241.87,0.0,-1.0,0.0,2e-05]
[1780366132403,50.96,70240.15,0.0,-1.0,0.0,2e-05]
[1780366134418,50.96,70245.62,0.0,-1.0,0.0,2e-05]
[1780366136433,50.96,70249.11,0.0,-1.0,0.0,2e-05]
[1780366140465,50.96,70257.97,0.0,-1.0,0.0,2e-05]
[1780366141474,50.96,70260.26,0.0,-1.0,0.0,2e-05]
[1780366142482,50.96,70252.6,0.0,-1.0,0.0,2e-05]
[1780366143490,50.96,70252.75,0.0,-1.0,0.0,2e-05]
[1780366146513,50.96,70244.87,0.0,-1.0,0.0,2e-05]
[1780366147519,50.96,70245.85,0.0,-1.0,0.0,2e-05]
[1780366149532,50.96,70230.21,0.0,-1.0,0.0,2e-05]
[1780366150544,50.96,70230.9,0.0,-1.0,0.0,2e-05]
[1780366151546,50.96,70224.07,0.0,-1.0,0.0,2e-05]
[1780366152557,50.96,70216.82,0.0,-1.0,0.0,2e-05]
[1780366153562,50.97,70212.59,0.0,-1.0,0.0,2e-05]
[1780366155576,50.97,70209.1,0.0,-1.0,0.0,2e-05]
[1780366159604,50.97,70203.38,0.0,-1.0,0.0,2e-05]
[1780366160617,50.97,70195.73,0.0,-1.0,0.0,2e-05]
[1780366161620,50.97,70183.62,0.0,-1.0,0.0,2e-05]
[1780366162626,50.97,70180.61,0.0,-1.0,0.0,2e-05]
[1780366164640,50.97,70173.78,0.0,-1.0,0.0,2e-05]
[1780366165650,50.97,70160.37,0.0,-1.0,0.0,2e-05]
[1780366167661,50.97,70173.85,0.0,-1.0,0.0,2e-05]
[1780366168670,50.98,70180.95,0.0,-1.0,0.0,2e-05]
[1780366169677,50.98,70204.86,0.0,-1.0,0.0,2e-05]
[1780366170682,50.98,70205.19,0.0,-1.0,0.0,2e-05]
[1780366172698,50.98,70215.71,0.0,-1.0,0.0,2e-05]
[1780366173704,50.98,70217.66,0.0,-1.0,0.0,2e-05]
[1780366178740,50.98,70209.08,0.0,-1.0,0.0,2e-05]
[1780366179748,50.98,70208.71,0.0,-1.0,0.0,2e-05]
[1780366183775,50.98,70214.3,0.0,-1.0,0.0,2e-05]
[1780366185452,50.98,70206.53,0.0,-1.0,0.0,2e-05]
[1780366186805,50.98,70197.89,0.0,-1.0,0.0,2e-05]
[1780366187803,50.98,70191.39,0.0,-1.0,0.0,2e-05]
[1780366188812,50.98,70181.34,0.0,-1.0,0.0,2e-05]
[1780366189820,50.98,70172.31,0.0,-1.0,0.0,2e-05]
[1780366190823,50.98,70165.08,0.0,-1.0,0.0,2e-05]
[1780366195522,50.99,70171.71,0.0,-1.0,0.0,2e-05]
[1780366198883,50.99,70164.43,0.0,-1.0,0.0,2e-05]
[1780366200898,50.99,70160.91,0.0,-1.0,0.0,2e-05]
[1780366201907,50.99,70152.94,0.0,-1.0,0.0,2e-05]
[1780366205597,51.0,70147.81,0.0,-1.0,0.0,2e-05]
[1780366206941,51.0,70157.66,0.0,-1.0,0.0,2e-05]
[1780366208956,51.0,70148.26,0.0,-1.0,0.0,2e-05]
[1780366209964,51.0,70151.04,0.0,-1.0,0.0,2e-05]
[1780366215669,51.01,70147.53,0.0,-1.0,0.0,2e-05]
[1780366221055,51.02,70143.88,0.0,-1.0,0.0,2e-05]
[1780366222060,51.02,70143.64,0.0,-1.0,0.0,2e-05]
[1780366225098,51.02,70150.88,0.0,-1.0,0.0,2e-05]
[1780366227106,51.02,70143.83,0.0,-1.0,0.0,2e-05]
[1780366228111,51.02,70143.83,0.0,-1.0,0.0,2e-05]
[1780366230125,51.03,70150.87,0.0,-1.0,0.0,2e-05]
[1780366232141,51.03,70156.11,0.0,-1.0,0.0,2e-05]
[1780366233147,51.03,70156.87,0.0,-1.0,0.0,2e-05]
[1780366234159,51.03,70147.67,0.0,-1.0,0.0,2e-05]
[1780366235166,51.03,70142.5,0.0,-1.0,0.0,2e-05]
[1780366240200,51.04,70146.93,0.0,-1.0,0.0,2e-05]
[1780366245237,51.05,70144.81,0.0,-1.0,0.0,2e-05]
[1780366248269,51.05,70138.8,0.0,-1.0,0.0,2e-05]
[1780366249286,51.05,70135.01,0.0,-1.0,0.0,2e-05]
[1780366250294,51.08,70127.77,0.0,-1.0,0.0,2e-05]
[1780366251303,51.08,70119.11,0.0,-1.0,0.0,2e-05]
[1780366252307,51.1,70119.07,0.0,-1.0,0.0,2e-05]
[1780366254322,51.13,70113.51,0.0,-1.0,0.0,2e-05]
[1780366256336,51.17,70119.82,0.0,-1.0,0.0,2e-05]
[1780366257343,51.17,70125.94,0.0,-1.0,0.0,2e-05]
[1780366258349,51.17,70125.6,0.0,-1.0,0.0,2e-05]
[1780366259356,51.17,70115.62,0.0,-1.0,0.0,2e-05]
[1780366260364,51.17,70109.62,0.0,-1.0,0.0,2e-05]
[1780366261389,51.21,70107.28,0.0,-1.0,0.0,2e-05]
[1780366266416,51.23,70112.06,0.0,-1.0,0.0,2e-05]
[1780366271450,51.24,70110.95,0.0,-1.0,0.0,2e-05]
[1780366275484,51.24,70096.19,0.0,-1.0,0.0,2e-05]
[1780366276491,51.26,70082.14,0.0,-1.0,0.0,2e-05]
[1780366277500,51.28,70058.69,0.0,-1.0,0.0,2e-05]
[1780366278515,51.31,70075.19,0.0,-1.0,0.0,2e-05]
[1780366279510,51.33,70075.65,0.0,-1.0,0.0,2e-05]
[1780366280518,51.33,70085.33,0.0,-1.0,0.0,2e-05]
[1780366281524,51.37,70079.04,0.0,-1.0,0.0,2e-05]
[1780366282532,51.39,70079.69,0.0,-1.0,0.0,2e-05]
[1780366285558,51.48,70089.94,0.0,-1.0,0.0,2e-05]
[1780366286563,51.49,70082.76,0.0,-1.0,0.0,2e-05]
[1780366287572,51.51,70078.95,0.0,-1.0,0.0,2e-05]
[1780366291599,51.57,70066.0,0.0,-1.0,0.0,2e-05]
[1780366292606,51.59,70058.19,0.0,-1.0,0.0,2e-05]
[1780366293612,51.61,70070.7,0.0,-1.0,0.0,2e-05]
[1780366294619,51.62,70070.73,0.0,-1.0,0.0,2e-05]
[1780366297649,51.66,70075.79,0.0,-1.0,0.0,2e-05]
[1780366298649,51.67,70081.12,0.0,-1.0,0.0,2e-05]
[1780366299657,51.7,70086.47,0.0,-1.0,0.0,2e-05]
[1780366301671,51.72,70086.72,0.0,-1.0,0.0,2e-05]
[1780366306713,51.78,70087.98,0.0,-1.0,0.0,2e-05]
[1780366308720,51.78,70076.01,0.0,-1.0,0.0,2e-05]
[1780366309726,51.79,70080.27,0.0,-1.0,0.0,2e-05]
[1780366310738,51.8,70091.18,0.0,-1.0,0.0,2e-05]
[1780366311774,51.8,70100.46,0.0,-1.0,0.0,2e-05]
[1780366312754,51.81,70107.75,0.0,-1.0,0.0,3e-05]
[1780366313756,51.81,70122.57,0.0,-1.0,0.0,3e-05]
[1780366314764,51.81,70121.31,0.0,-1.0,0.0,3e-05]
[1780366316778,51.82,70114.13,0.0,-1.0,0.0,3e-05]
[1780366317786,51.82,70113.57,0.0,-1.0,0.0,3e-05]
[1780366322820,51.83,70121.69,0.0,-1.0,0.0,3e-05]
[1780366323832,51.83,70130.35,0.0,-1.0,0.0,3e-05]
[1780366324833,51.83,70131.23,0.0,-1.0,0.0,3e-05]
[1780366329869,51.83,70131.23,0.0,-1.0,0.0,3e-05]
[1780366334907,51.83,70130.66,0.0,-1.0,0.0,3e-05]
[1780366336919,51.83,70120.28,0.0,-1.0,0.0,3e-05]
[1780366337924,51.83,70114.12,0.0,-1.0,0.0,3e-05]
[1780366338932,51.83,70111.49,0.0,-1.0,0.0,3e-05]
[1780366344615,51.85,70113.97,0.0,-1.0,0.0,3e-05]
[1780366347998,51.85,70119.31,0.0,-1.0,0.0,3e-05]
[1780366353097,51.85,70120.03,0.0,-1.0,0.0,3e-05]
[1780366354696,51.85,70122.67,0.0,-1.0,0.0,3e-05]
[1780366358133,51.85,70133.15,0.0,-1.0,0.0,3e-05]
[1780366359140,51.85,70135.09,0.0,-1.0,0.0,3e-05]
[1780366363167,51.85,70123.5,0.0,-1.0,0.0,3e-05]
[1780366364766,51.85,70114.86,0.0,-1.0,0.0,3e-05]
[1780366366190,51.85,70110.28,0.0,-1.0,0.0,3e-05]
[1780366367197,51.85,70108.59,0.0,-1.0,0.0,3e-05]
[1780366371225,51.85,70092.66,0.0,-1.0,0.0,3e-05]
[1780366372233,51.85,70090.26,0.0,-1.0,0.0,2e-05]
[1780366377268,51.86,70097.06,0.0,-1.0,0.0,3e-05]
[1780366378276,51.86,70102.06,0.0,-1.0,0.0,3e-05]
[1780366379283,51.86,70101.87,0.0,-1.0,0.0,3e-05]
[1780366384914,51.87,70102.48,0.0,-1.0,0.0,3e-05]
[1780366386333,51.87,70109.12,0.0,-1.0,0.0,3e-05]
[1780366387340,51.87,70121.48,0.0,-1.0,0.0,3e-05]
[1780366388347,51.87,70118.53,0.0,-1.0,0.0,3e-05]
[1780366390361,51.88,70115.77,0.0,-1.0,0.0,3e-05]
[1780366391367,51.88,70120.77,0.0,-1.0,0.0,3e-05]
[1780366392374,51.88,70125.21,0.0,-1.0,0.0,3e-05]
[1780366393383,51.88,70123.71,0.0,-1.0,0.0,3e-05]
[1780366398418,51.88,70124.78,0.0,-1.0,0.0,3e-05]
[1780366400432,51.88,70119.55,0.0,-1.0,0.0,3e-05]
[1780366403455,51.89,70112.62,0.0,-1.0,0.0,3e-05]
[1780366407485,51.89,70119.43,0.0,-1.0,0.0,3e-05]
[1780366408490,51.89,70125.7,0.0,-1.0,0.0,3e-05]
[1780366409497,51.89,70127.83,0.0,-1.0,0.0,3e-05]
[1780366414531,51.89,70123.75,0.0,-1.0,0.0,3e-05]
[1780366419567,51.89,70123.28,0.0,-1.0,0.0,3e-05]
[1780366423597,51.89,70115.23,0.0,-1.0,0.0,3e-05]
[1780366424603,51.89,70108.84,0.0,-1.0,0.0,3e-05]
[1780366425611,51.89,70102.52,0.0,-1.0,0.0,3e-05]
[1780366426618,51.89,70101.69,0.0,-1.0,0.0,3e-05]
[1780366431653,51.9,70110.6,0.0,-1.0,0.0,3e-05]
[1780366433671,51.9,70109.99,0.0,-1.0,0.0,3e-05]
[1780366436690,51.9,70116.12,0.0,-1.0,0.0,3e-05]
[1780366438718,51.9,70114.22,0.0,-1.0,0.0,3e-05]
[1780366443741,51.9,70113.2,0.0,-1.0,0.0,3e-05]
[1780366445754,51.9,70125.06,0.0,-1.0,0.0,3e-05]
[1780366446761,51.9,70127.19,0.0,-1.0,0.0,3e-05]
[1780366451803,51.9,70127.12,0.0,-1.0,0.0,3e-05]
[1780366452805,51.9,70139.02,0.0,-1.0,0.0,3e-05]
[1780366453810,51.9,70155.34,0.0,-1.0,0.0,3e-05]
[1780366454820,51.9,70180.5,0.0,-1.0,0.0,3e-05]
[1780366455824,51.9,70196.24,0.0,-1.0,0.0,3e-05]
[1780366456831,51.9,70192.37,0.0,-1.0,0.0,3e-05]
[1780366457838,51.9,70193.8,0.0,-1.0,0.0,3e-05]
[1780366462874,51.9,70188.82,0.0,-1.0,0.0,3e-05]
[1780366467908,51.9,70192.53,0.0,-1.0,0.0,3e-05]
[1780366472945,51.9,70194.27,0.0,-1.0,0.0,3e-05]
[1780366474957,51.9,70196.21,0.0,-1.0,0.0,3e-05]
[1780366476972,51.9,70201.41,0.0,-1.0,0.0,3e-05]
[1780366478986,51.9,70203.93,0.0,-1.0,0.0,3e-05]
[1780366482007,51.9,70209.94,0.0,-1.0,0.0,3e-05]
[1780366483015,51.9,70212.2,0.0,-1.0,0.0,3e-05]
[1780366485046,51.9,70205.69,0.0,-1.0,0.0,3e-05]
[1780366486053,51.9,70197.76,0.0,-1.0,0.0,3e-05]
[1780366487089,51.9,70192.93,0.0,-1.0,0.0,3e-05]
[1780366489073,51.9,70199.2,0.0,-1.0,0.0,3e-05]
[1780366490081,51.9,70202.03,0.0,-1.0,0.0,3e-05]
[1780366492093,51.9,70204.54,0.0,-1.0,0.0,3e-05]
[1780366497132,51.9,70210.24,0.0,-1.0,0.0,3e-05]
[1780366498138,51.9,70219.5,0.0,-1.0,0.0,3e-05]
[1780366499145,51.9,70229.91,0.0,-1.0,0.0,4e-05]
[1780366500166,51.9,70232.95,0.0,-1.0,0.0,4e-05]
[1780366503177,51.9,70242.1,0.0,-1.0,0.0,4e-05]
[1780366505777,51.9,70231.77,0.0,-1.0,0.0,4e-05]
[1780366507207,51.9,70222.77,0.0,-1.0,0.0,3e-05]
[1780366508214,51.9,70215.71,0.0,-1.0,0.0,3e-05]
[1780366509220,51.9,70210.51,0.0,-1.0,0.0,3e-05]
[1780366511237,51.9,70204.44,0.0,-1.0,0.0,3e-05]
[1780366512243,51.9,70210.27,0.0,-1.0,0.0,3e-05]
[1780366513248,51.9,70213.81,0.0,-1.0,0.0,3e-05]
[1780366515847,51.9,70201.79,0.0,-1.0,0.0,3e-05]
[1780366516269,51.9,70201.79,0.0,-1.0,0.0,3e-05]
[1780366517276,51.9,70202.49,0.0,-1.0,0.0,3e-05]
[1780366522312,51.91,70202.36,0.0,-1.0,0.0,3e-05]
[1780366525916,51.91,70211.45,0.0,-1.0,0.0,3e-05]
[1780366526341,51.91,70211.45,0.0,-1.0,0.0,3e-05]
[1780366527347,51.91,70218.59,0.0,-1.0,0.0,3e-05]
[1780366528361,51.91,70219.89,0.0,-1.0,0.0,3e-05]
[1780366533391,51.91,70216.3,0.0,-1.0,0.0,3e-05]
[1780366534398,51.91,70206.56,0.0,-1.0,0.0,3e-05]
[1780366535988,51.91,70205.6,0.0,-1.0,0.0,3e-05]
[1780366541449,51.91,70198.31,0.0,-1.0,0.0,3e-05]
[1780366542455,51.91,70188.38,0.0,-1.0,0.0,3e-05]
[1780366544048,51.91,70183.45,0.0,-1.0,0.0,3e-05]
[1780366546483,51.91,70188.93,0.0,-1.0,0.0,3e-05]
[1780366548075,51.91,70196.53,0.0,-1.0,0.0,3e-05]
[1780366550511,51.91,70198.27,0.0,-1.0,0.0,3e-05]
[1780366553532,51.91,70188.71,0.0,-1.0,0.0,3e-05]
[1780366554541,51.91,70188.71,0.0,-1.0,0.0,3e-05]
[1780366558146,51.91,70183.5,0.0,-1.0,0.0,3e-05]
[1780366561589,51.91,70166.94,0.0,-1.0,0.0,3e-05]
[1780366563602,51.91,70163.97,0.0,-1.0,0.0,3e-05]
[1780366566624,51.91,70171.34,0.0,-1.0,0.0,3e-05]
[1780366567630,51.91,70176.81,0.0,-1.0,0.0,3e-05]
[1780366569646,51.91,70180.07,0.0,-1.0,0.0,3e-05]
[1780366571660,51.91,70171.11,0.0,-1.0,0.0,3e-05]
[1780366572669,51.91,70177.11,0.0,-1.0,0.0,3e-05]
[1780366573675,51.91,70177.63,0.0,-1.0,0.0,3e-05]
[1780366576695,51.91,70169.78,0.0,-1.0,0.0,3e-05]
[1780366577703,51.91,70155.33,0.0,-1.0,0.0,3e-05]
[1780366578709,51.91,70144.03,0.0,-1.0,0.0,3e-05]
[1780366579718,51.91,70145.76,0.0,-1.0,0.0,3e-05]
[1780366582739,51.91,70149.63,0.0,-1.0,0.0,3e-05]
[1780366584753,51.92,70143.27,0.0,-1.0,0.0,3e-05]
[1780366588780,51.92,70150.36,0.0,-1.0,0.0,3e-05]
[1780366590793,51.92,70143.04,0.0,-1.0,0.0,3e-05]
[1780366591808,51.92,70141.2,0.0,-1.0,0.0,3e-05]
[1780366592812,51.92,70134.31,0.0,-1.0,0.0,3e-05]
[1780366594828,51.92,70137.86,0.0,-1.0,0.0,3e-05]
[1780366598855,51.92,70150.97,0.0,-1.0,0.0,3e-05]
[1780366600870,51.92,70156.66,0.0,-1.0,0.0,3e-05]
[1780366602884,51.92,70162.9,0.0,-1.0,0.0,3e-05]
[1780366604898,51.92,70165.35,0.0,-1.0,0.0,3e-05]
[1780366608929,51.92,70164.96,0.0,-1.0,0.0,3e-05]
[1780366609934,51.92,70165.88,0.0,-1.0,0.0,3e-05]
[1780366614969,51.93,70164.63,0.0,-1.0,0.0,3e-05]
[1780366620029,51.96,70165.26,0.0,-1.0,0.0,3e-05]
[1780366625057,51.99,70166.31,0.0,-1.0,0.0,3e-05]
[1780366630090,52.02,70167.4,0.0,-1.0,0.0,3e-05]
[1780366635127,52.04,70161.32,0.0,-1.0,0.0,3e-05]
[1780366637140,52.06,70153.5,0.0,-1.0,0.0,3e-05]
[1780366638152,52.06,70147.06,0.0,-1.0,0.0,3e-05]
[1780366639164,52.06,70142.79,0.0,-1.0,0.0,3e-05]
[1780366641168,52.06,70136.36,0.0,-1.0,0.0,3e-05]
[1780366643183,52.06,70136.1,0.0,-1.0,0.0,3e-05]
[1780366644191,52.06,70146.11,0.0,-1.0,0.0,3e-05]
[1780366645198,52.07,70146.32,0.0,-1.0,0.0,3e-05]
[1780366647212,52.08,70138.58,0.0,-1.0,0.0,3e-05]
[1780366649226,52.09,70135.87,0.0,-1.0,0.0,3e-05]
[1780366652247,52.1,70133.16,0.0,-1.0,0.0,3e-05]
[1780366654260,52.11,70138.53,0.0,-1.0,0.0,3e-05]
[1780366659295,52.12,70134.43,0.0,-1.0,0.0,3e-05]
[1780366660303,52.12,70146.53,0.0,-1.0,0.0,3e-05]
[1780366661309,52.12,70155.34,0.0,-1.0,0.0,3e-05]
[1780366662316,52.12,70160.1,0.0,-1.0,0.0,3e-05]
[1780366663323,52.13,70159.37,0.0,-1.0,0.0,3e-05]
[1780366666345,52.14,70166.08,0.0,-1.0,0.0,3e-05]
[1780366667350,52.15,70166.33,0.0,-1.0,0.0,3e-05]
[1780366671379,52.15,70159.85,0.0,-1.0,0.0,3e-05]
[1780366674399,52.15,70153.12,0.0,-1.0,0.0,3e-05]
[1780366676414,52.15,70147.79,0.0,-1.0,0.0,3e-05]
[1780366677422,52.15,70146.94,0.0,-1.0,0.0,3e-05]
[1780366679002,52.15,70139.36,0.0,-1.0,0.0,3e-05]
[1780366680443,52.15,70139.31,0.0,-1.0,0.0,3e-05]
[1780366684471,52.15,70148.45,0.0,-1.0,0.0,3e-05]
[1780366685478,52.15,70151.62,0.0,-1.0,0.0,3e-05]
[1780366690513,52.17,70151.3,0.0,-1.0,0.0,3e-05]
[1780366691525,52.17,70141.43,0.0,-1.0,0.0,3e-05]
[1780366692527,52.17,70136.23,0.0,-1.0,0.0,3e-05]
[1780366693534,52.17,70134.97,0.0,-1.0,0.0,3e-05]
[1780366697562,52.17,70127.7,0.0,-1.0,0.0,3e-05]
[1780366699576,52.17,70123.58,0.0,-1.0,0.0,3e-05]
[1780366703604,52.18,70115.24,0.0,-1.0,0.0,3e-05]
[1780366704610,52.18,70114.93,0.0,-1.0,0.0,3e-05]
[1780366706202,52.18,70120.25,0.0,-1.0,0.0,3e-05]
[1780366711661,52.2,70116.97,0.0,-1.0,0.0,3e-05]
[1780366716698,52.22,70121.17,0.0,-1.0,0.0,3e-05]
[1780366721735,52.23,70118.68,0.0,-1.0,0.0,3e-05]
[1780366725763,52.24,70108.92,0.0,-1.0,0.0,3e-05]
[1780366726770,52.25,70109.44,0.0,-1.0,0.0,3e-05]
[1780366729792,52.26,70101.49,0.0,-1.0,0.0,3e-05]
[1780366730799,52.26,70098.76,0.0,-1.0,0.0,3e-05]
[1780366735835,52.28,70099.43,0.0,-1.0,0.0,3e-05]
[1780366739863,52.29,70093.1,0.0,-1.0,0.0,3e-05]
[1780366742885,52.3,70088.57,0.0,-1.0,0.0,3e-05]
[1780366743891,52.3,70081.02,0.0,-1.0,0.0,3e-05]
[1780366744900,52.3,70080.08,0.0,-1.0,0.0,3e-05]
[1780366745925,52.31,70074.93,0.0,-1.0,0.0,3e-05]
[1780366747943,52.32,70077.39,0.0,-1.0,0.0,3e-05]
[1780366748943,52.33,70068.54,0.0,-1.0,0.0,3e-05]
[1780366750959,52.33,70060.98,0.0,-1.0,0.0,3e-05]
[1780366753978,52.34,70055.19,0.0,-1.0,0.0,3e-05]
[1780366757004,52.41,70059.84,0.0,-1.0,0.0,3e-05]
[1780366762036,52.59,70066.53,0.0,-1.0,0.0,3e-05]
[1780366764055,52.65,70070.4,0.0,-1.0,0.0,3e-05]
[1780366768087,52.68,70081.53,0.0,-1.0,0.0,4e-05]
[1780366769100,52.68,70094.82,0.0,-1.0,0.0,4e-05]
[1780366771112,52.69,70086.43,0.0,-1.0,0.0,4e-05]
[1780366773124,52.7,70086.7,0.0,-1.0,0.0,4e-05]
[1780366778158,52.72,70088.52,0.0,-1.0,0.0,4e-05]
[1780366782188,52.73,70094.79,0.0,-1.0,0.0,4e-05]
[1780366783194,52.73,70096.46,0.0,-1.0,0.0,4e-05]
[1780366786218,52.74,70109.14,0.0,-1.0,0.0,4e-05]
[1780366787236,52.74,70119.73,0.0,-1.0,0.0,4e-05]
[1780366788235,52.74,70125.17,0.0,-1.0,0.0,4e-05]
[1780366789241,52.75,70129.78,0.0,-1.0,0.0,4e-05]
[1780366790248,52.75,70131.85,0.0,-1.0,0.0,4e-05]
[1780366793270,52.75,70141.78,0.0,-1.0,0.0,4e-05]
[1780366794281,52.75,70156.08,0.0,-1.0,0.0,4e-05]
[1780366795285,52.76,70156.36,0.0,-1.0,0.0,4e-05]
[1780366796292,52.77,70149.94,0.0,-1.0,0.0,4e-05]
[1780366797299,52.77,70147.22,0.0,-1.0,0.0,4e-05]
[1780366802348,52.78,70146.38,0.0,-1.0,0.0,4e-05]
[1780366804360,52.78,70156.16,0.0,-1.0,0.0,4e-05]
[1780366805370,52.78,70159.63,0.0,-1.0,0.0,4e-05]
[1780366807379,52.78,70154.52,0.0,-1.0,0.0,4e-05]
[1780366808386,52.78,70152.19,0.0,-1.0,0.0,4e-05]
[1780366811406,52.79,70157.43,0.0,-1.0,0.0,4e-05]
[1780366814428,52.79,70151.97,0.0,-1.0,0.0,4e-05]
[1780366816441,52.79,70158.9,0.0,-1.0,0.0,4e-05]
[1780366817449,52.79,70160.0,0.0,-1.0,0.0,4e-05]
[1780366820470,52.8,70165.15,0.0,-1.0,0.0,5e-05]
[1780366822485,52.8,70169.66,0.0,-1.0,0.0,5e-05]
[1780366825506,52.81,70163.39,0.0,-1.0,0.0,5e-05]
[1780366827076,52.81,70156.21,0.0,-1.0,0.0,4e-05]
[1780366827519,52.81,70156.21,0.0,-1.0,0.0,4e-05]
[1780366828525,52.81,70161.76,0.0,-1.0,0.0,5e-05]
[1780366829532,52.81,70163.18,0.0,-1.0,0.0,5e-05]
[1780366834569,52.82,70165.06,0.0,-1.0,0.0,5e-05]
[1780366837146,52.82,70171.6,0.0,-1.0,0.0,5e-05]
[1780366837590,52.82,70171.6,0.0,-1.0,0.0,5e-05]
[1780366840611,52.82,70178.43,0.0,-1.0,0.0,5e-05]
[1780366841618,52.82,70190.37,0.0,-1.0,0.0,5e-05]
[1780366842625,52.82,70191.07,0.0,-1.0,0.0,5e-05]
[1780366845645,52.82,70194.44,0.0,-1.0,0.0,5e-05]
[1780366848669,52.83,70214.35,0.0,-1.0,0.0,5e-05]
[1780366849674,52.83,70222.77,0.0,-1.0,0.0,5e-05]
[1780366850681,52.83,70227.78,0.0,-1.0,0.0,5e-05]
[1780366852697,52.84,70228.47,0.0,-1.0,0.0,5e-05]
[1780366853703,52.85,70238.44,0.0,-1.0,0.0,5e-05]
[1780366854710,52.85,70244.33,0.0,-1.0,0.0,6e-05]
[1780366855727,52.85,70246.7,0.0,-1.0,0.0,6e-05]
[1780366857292,52.85,70275.35,0.0,-1.0,0.0,6e-05]
[1780366857735,52.85,70275.35,0.0,-1.0,0.0,6e-05]
[1780366859752,52.86,70280.98,0.0,-1.0,0.0,6e-05]
[1780366862774,52.86,70305.51,0.0,-1.0,0.0,6e-05]
[1780366863777,52.87,70305.94,0.0,-1.0,0.0,6e-05]
[1780366865791,52.87,70311.61,0.0,-1.0,0.0,7e-05]
[1780366868811,52.87,70305.61,0.0,-1.0,0.0,6e-05]
[1780366869819,52.87,70311.13,0.0,-1.0,0.0,7e-05]
[1780366870826,52.87,70317.98,0.0,-1.0,0.0,7e-05]
[1780366875866,52.88,70317.35,0.0,-1.0,0.0,7e-05]
[1780366880897,52.88,70320.23,0.0,-1.0,0.0,7e-05]
[1780366884485,52.88,70299.76,0.0,-1.0,0.0,6e-05]
[1780366884926,52.88,70299.76,0.0,-1.0,0.0,6e-05]
[1780366885933,52.88,70294.03,0.0,-1.0,0.0,6e-05]
[1780366887947,52.88,70282.11,0.0,-1.0,0.0,6e-05]
[1780366889965,52.88,70292.39,0.0,-1.0,0.0,6e-05]
[1780366890967,52.88,70301.0,0.0,-1.0,0.0,6e-05]
[1780366894556,52.89,70292.52,0.0,-1.0,0.0,6e-05]
[1780366894996,52.89,70292.08,0.0,-1.0,0.0,6e-05]
[1780366900039,52.89,70292.75,0.0,-1.0,0.0,6e-05]
[1780366905075,52.89,70287.8,0.0,-1.0,0.0,6e-05]
[1780366906080,52.89,70296.31,0.0,-1.0,0.0,6e-05]
[1780366907090,52.89,70306.22,0.0,-1.0,0.0,7e-05]
[1780366908093,52.89,70312.85,0.0,-1.0,0.0,7e-05]
[1780366910109,52.9,70318.75,0.0,-1.0,0.0,7e-05]
[1780366911117,52.9,70324.49,0.0,-1.0,0.0,7e-05]
[1780366916152,52.91,70330.54,0.0,-1.0,0.0,7e-05]
[1780366918203,52.91,70336.45,0.0,-1.0,0.0,7e-05]
[1780366919196,52.92,70348.24,0.0,-1.0,0.0,7e-05]
[1780366920201,52.92,70358.0,0.0,-1.0,0.0,7e-05]
[1780366921207,52.92,70358.22,0.0,-1.0,0.0,7e-05]
[1780366924229,52.93,70366.76,0.0,-1.0,0.0,8e-05]
[1780366926243,52.96,70371.66,0.0,-1.0,0.0,8e-05]
[1780366930277,52.96,70374.15,0.0,-1.0,0.0,8e-05]
[1780366935312,53.01,70364.1,0.0,-1.0,0.0,8e-05]
[1780366936321,53.01,70360.77,0.0,-1.0,0.0,8e-05]
[1780366938341,53.01,70369.26,0.0,-1.0,0.0,8e-05]
[1780366939342,53.01,70380.52,0.0,-1.0,0.0,8e-05]
[1780366940349,53.01,70390.98,0.0,-1.0,0.0,8e-05]
[1780366941360,53.01,70397.12,0.0,-1.0,0.0,9e-05]
[1780366942366,53.02,70400.63,0.0,-1.0,0.0,9e-05]
[1780366944380,53.02,70391.3,0.0,-1.0,0.0,8e-05]
[1780366945385,53.02,70386.77,0.0,-1.0,0.0,8e-05]
[1780366947398,53.02,70391.74,0.0,-1.0,0.0,8e-05]
[1780366948405,53.03,70396.84,0.0,-1.0,0.0,9e-05]
[1780366949417,53.03,70397.73,0.0,-1.0,0.0,9e-05]
[1780366951431,53.03,70391.48,0.0,-1.0,0.0,8e-05]
[1780366952437,53.03,70378.86,0.0,-1.0,0.0,8e-05]
[1780366953444,53.03,70372.54,0.0,-1.0,0.0,8e-05]
[1780366954451,53.03,70370.31,0.0,-1.0,0.0,8e-05]
[1780366955461,53.03,70378.47,0.0,-1.0,0.0,8e-05]
[1780366957475,53.04,70375.43,0.0,-1.0,0.0,8e-05]
[1780366962507,53.05,70377.2,0.0,-1.0,0.0,8e-05]
[1780366963514,53.07,70365.44,0.0,-1.0,0.0,8e-05]
[1780366964521,53.07,70352.75,0.0,-1.0,0.0,8e-05]
[1780366966537,53.07,70341.5,0.0,-1.0,0.0,8e-05]
[1780366967542,53.07,70338.62,0.0,-1.0,0.0,8e-05]
[1780366969557,53.07,70335.98,0.0,-1.0,0.0,8e-05]
[1780366971570,53.1,70326.36,0.0,-1.0,0.0,7e-05]
[1780366972577,53.1,70326.6,0.0,-1.0,0.0,7e-05]
[1780366973585,53.1,70347.97,0.0,-1.0,0.0,8e-05]
[1780366974592,53.1,70348.28,0.0,-1.0,0.0,8e-05]
[1780366975598,53.1,70352.38,0.0,-1.0,0.0,8e-05]
[1780366977612,53.11,70359.05,0.0,-1.0,0.0,8e-05]
[1780366979627,53.11,70364.05,0.0,-1.0,0.0,8e-05]
[1780366984663,53.11,70358.36,0.0,-1.0,0.0,8e-05]
[1780366989698,53.12,70350.1,0.0,-1.0,0.0,8e-05]
[1780366990705,53.12,70344.03,0.0,-1.0,0.0,8e-05]
[1780366991718,53.12,70342.58,0.0,-1.0,0.0,8e-05]
[1780366993730,53.12,70335.83,0.0,-1.0,0.0,8e-05]
[1780366995290,53.12,70335.79,0.0,-1.0,0.0,8e-05]
[1780366999771,53.13,70330.68,0.0,-1.0,0.0,8e-05]
[1780367002794,53.13,70327.2,0.0,-1.0,0.0,8e-05]
[1780367005359,53.21,70339.71,0.0,-1.0,0.0,8e-05]
[1780367007830,53.22,70346.84,0.0,-1.0,0.0,8e-05]
[1780367008837,53.22,70347.82,0.0,-1.0,0.0,8e-05]
[1780367012867,53.23,70337.66,0.0,-1.0,0.0,8e-05]
[1780367013877,53.23,70329.67,0.0,-1.0,0.0,8e-05]
[1780367015429,53.23,70314.95,0.0,-1.0,0.0,8e-05]
[1780367016892,53.26,70312.96,0.0,-1.0,0.0,8e-05]
[1780367020921,53.35,70320.37,0.0,-1.0,0.0,8e-05]
[1780367021928,53.38,70333.62,0.0,-1.0,0.0,9e-05]
[1780367022937,53.43,70333.7,0.0,-1.0,0.0,9e-05]
[1780367025500,53.45,70339.87,0.0,-1.0,0.0,9e-05]
[1780367030991,53.52,70333.79,0.0,-1.0,0.0,9e-05]
[1780367035569,53.59,70322.62,0.0,-1.0,0.0,9e-05]
[1780367037043,53.61,70319.53,0.0,-1.0,0.0,9e-05]
[1780367039057,53.65,70325.92,0.0,-1.0,0.0,0.0001]
[1780367040064,53.65,70334.8,0.0,-1.0,0.0,0.0001]
[1780367041070,53.65,70341.08,0.0,-1.0,0.0,0.0001]
[1780367043111,53.66,70349.03,0.0,-1.0,0.0,0.0001]
[1780367045659,53.66,70369.56,0.0,-1.0,0.0,0.00011]
[1780367047126,53.66,70402.66,0.0,-1.0,0.0,0.00011]
[1780367048134,53.66,70431.3,0.0,-1.0,0.0,0.00012]
[1780367053173,53.67,70441.66,0.0,-1.0,0.0,0.00012]
[1780367058207,53.67,70433.36,0.0,-1.0,0.0,0.00012]
[1780367063242,53.67,70438.78,0.0,-1.0,0.0,0.00012]
[1780367065790,53.68,70433.88,0.0,-1.0,0.0,0.00012]
[1780367067270,53.68,70440.14,0.0,-1.0,0.0,0.00012]
[1780367070292,53.68,70447.37,0.0,-1.0,0.0,0.00013]
[1780367075327,53.69,70442.61,0.0,-1.0,0.0,0.00013]
[1780367077342,53.69,70435.79,0.0,-1.0,0.0,0.00012]
[1780367082377,53.69,70443.26,0.0,-1.0,0.0,0.00013]
[1780367084391,53.75,70446.95,0.0,-1.0,0.0,0.00013]
[1780367089425,53.81,70442.49,0.0,-1.0,0.0,0.00013]
[1780367093454,53.81,70436.98,0.0,-1.0,0.0,0.00013]
[1780367094460,53.81,70432.29,0.0,-1.0,0.0,0.00013]
[1780367095469,53.81,70430.46,0.0,-1.0,0.0,0.00013]
[1780367099495,53.81,70435.9,0.0,-1.0,0.0,0.00013]
[1780367101510,53.87,70446.0,0.0,-1.0,0.0,0.00014]
[1780367103568,53.87,70459.91,0.0,-1.0,0.0,0.00014]
[1780367104559,53.87,70488.43,0.0,-1.0,0.0,0.00015]
[1780367106593,53.93,70499.09,0.0,-1.0,0.0,0.00016]
[1780367108617,54.1,70506.58,0.0,-1.0,0.0,0.00017]
[1780367109601,54.1,70518.63,0.0,-1.0,0.0,0.00018]
[1780367110604,54.1,70515.83,0.0,-1.0,0.0,0.00018]
[1780367111614,54.1,70510.73,0.0,-1.0,0.0,0.00017]
[1780367112619,54.1,70519.72,0.0,-1.0,0.0,0.00018]
[1780367113629,54.1,70519.39,0.0,-1.0,0.0,0.00018]
[1780367117653,54.1,70525.17,0.0,-1.0,0.0,0.00018]
[1780367119668,54.1,70529.71,0.0,-1.0,0.0,0.00018]
[1780367121681,54.1,70522.84,0.0,-1.0,0.0,0.00018]
[1780367122690,54.1,70517.13,0.0,-1.0,0.0,0.00018]
[1780367123697,54.11,70511.62,0.0,-1.0,0.0,0.00017]
[1780367124703,54.12,70509.22,0.0,-1.0,0.0,0.00017]
[1780367127726,54.18,70483.5,0.0,-1.0,0.0,0.00017]
[1780367128731,54.19,70476.29,0.0,-1.0,0.0,0.00017]
[1780367129739,54.19,70476.3,0.0,-1.0,0.0,0.00017]
[1780367131753,54.2,70482.17,0.0,-1.0,0.0,0.00017]
[1780367133770,54.21,70489.78,0.0,-1.0,0.0,0.00017]
[1780367134775,54.22,70488.9,0.0,-1.0,0.0,0.00017]
[1780367140818,54.25,70492.72,0.0,-1.0,0.0,0.00018]
[1780367143840,54.27,70485.74,0.0,-1.0,0.0,0.00018]
[1780367144846,54.28,70476.28,0.0,-1.0,0.0,0.00017]
[1780367149882,54.47,70478.93,0.0,-1.0,0.0,0.00019]
[1780367154917,54.6,70476.9,0.0,-1.0,0.0,0.0002]
[1780367159952,54.63,70476.67,0.0,-1.0,0.0,0.0002]
[1780367162974,54.65,70466.72,0.0,-1.0,0.0,0.0002]
[1780367163980,54.66,70466.09,0.0,-1.0,0.0,0.0002]
[1780367164988,54.66,70477.19,0.0,-1.0,0.0,0.0002]
[1780367165994,54.66,70485.65,0.0,-1.0,0.0,0.00021]
[1780367167002,54.72,70483.76,0.0,-1.0,0.0,0.00021]
[1780367172039,54.75,70474.86,0.0,-1.0,0.0,0.00021]
[1780367173043,54.75,70465.11,0.0,-1.0,0.0,0.00021]
[1780367174051,54.81,70468.52,0.0,-1.0,0.0,0.00021]
[1780367175058,54.87,70479.52,0.0,-1.0,0.0,0.00022]
[1780367176842,54.93,70482.12,0.0,-1.0,0.0,0.00023]
[1780367180093,54.94,70474.63,0.0,-1.0,0.0,0.00023]
[1780367181102,55.0,70472.18,0.0,-1.0,0.0,0.00023]
[1780367186916,55.07,70468.74,0.0,-1.0,0.0,0.00024]
[1780367188150,55.08,70495.02,0.0,-1.0,0.0,0.00025]
[1780367189157,55.08,70503.59,0.0,-1.0,0.0,0.00026]
[1780367190164,55.09,70494.48,0.0,-1.0,0.0,0.00025]
[1780367191172,55.09,70492.84,0.0,-1.0,0.0,0.00025]
[1780367196991,55.12,70499.45,0.0,-1.0,0.0,0.00026]
[1780367200235,55.14,70506.87,0.0,-1.0,0.0,0.00026]
[1780367203256,55.15,70512.12,0.0,-1.0,0.0,0.00027]
[1780367207068,55.17,70504.11,0.0,-1.0,0.0,0.00026]
[1780367208291,55.17,70504.27,0.0,-1.0,0.0,0.00026]
[1780367211312,55.3,70491.55,0.0,-1.0,0.0,0.00027]
[1780367212319,55.34,70486.7,0.0,-1.0,0.0,0.00027]
[1780367213325,55.39,70488.35,0.0,-1.0,0.0,0.00028]
[1780367216347,55.51,70495.19,0.0,-1.0,0.0,0.0003]
[1780367217355,55.58,70496.79,0.0,-1.0,0.0,0.00031]
[1780367221382,55.59,70502.44,0.0,-1.0,0.0,0.00031]
[1780367222393,55.6,70508.48,0.0,-1.0,0.0,0.00032]
[1780367223397,55.6,70516.19,0.0,-1.0,0.0,0.00032]
[1780367225412,55.61,70523.08,0.0,-1.0,0.0,0.00033]
[1780367226426,55.61,70536.79,0.0,-1.0,0.0,0.00034]
[1780367227432,55.62,70536.81,0.0,-1.0,0.0,0.00034]
[1780367231458,55.63,70531.7,0.0,-1.0,0.0,0.00033]
[1780367232465,55.63,70538.13,0.0,-1.0,0.0,0.00034]
[1780367233471,55.63,70542.68,0.0,-1.0,0.0,0.00034]
[1780367235488,55.64,70543.76,0.0,-1.0,0.0,0.00034]
[1780367236493,55.64,70549.69,0.0,-1.0,0.0,0.00035]
[1780367237500,55.64,70550.34,0.0,-1.0,0.0,0.00035]
[1780367239518,55.65,70568.21,0.0,-1.0,0.0,0.00036]
[1780367240522,55.65,70568.29,0.0,-1.0,0.0,0.00036]
[1780367241549,55.65,70575.26,0.0,-1.0,0.0,0.00037]
[1780367242556,55.66,70581.78,0.0,-1.0,0.0,0.00038]
[1780367243552,55.66,70581.74,0.0,-1.0,0.0,0.00038]
[1780367244559,55.66,70575.78,0.0,-1.0,0.0,0.00037]
[1780367245566,55.67,70563.45,0.0,-1.0,0.0,0.00036]
[1780367246574,55.67,70559.49,0.0,-1.0,0.0,0.00036]
[1780367247580,55.67,70552.86,0.0,-1.0,0.0,0.00036]
[1780367248587,55.67,70558.03,0.0,-1.0,0.0,0.00036]
[1780367249595,55.68,70553.25,0.0,-1.0,0.0,0.00036]
[1780367251608,55.68,70550.89,0.0,-1.0,0.0,0.00035]
[1780367253623,55.69,70534.93,0.0,-1.0,0.0,0.00034]
[1780367254630,55.69,70529.14,0.0,-1.0,0.0,0.00034]
[1780367255638,55.69,70528.88,0.0,-1.0,0.0,0.00034]
[1780367260675,55.71,70539.68,0.0,-1.0,0.0,0.00035]
[1780367261682,55.71,70544.28,0.0,-1.0,0.0,0.00035]
[1780367262689,55.71,70565.76,0.0,-1.0,0.0,0.00037]
[1780367263696,55.71,70561.2,0.0,-1.0,0.0,0.00036]
[1780367264704,55.72,70554.48,0.0,-1.0,0.0,0.00036]
[1780367265710,55.72,70552.46,0.0,-1.0,0.0,0.00036]
[1780367269738,55.73,70557.71,0.0,-1.0,0.0,0.00036]
[1780367273769,55.74,70576.64,0.0,-1.0,0.0,0.00038]
[1780367274782,55.74,70592.3,0.0,-1.0,0.0,0.00039]
[1780367275785,55.74,70593.32,0.0,-1.0,0.0,0.00039]
[1780367279812,55.75,70602.55,0.0,-1.0,0.0,0.0004]
[1780367280820,55.75,70605.96,0.0,-1.0,0.0,0.00041]
[1780367285853,55.75,70611.05,0.0,-1.0,0.0,0.00041]
[1780367289893,55.76,70624.68,0.0,-1.0,0.0,0.00042]
[1780367290900,55.76,70660.11,0.0,-1.0,0.0,0.00045]
[1780367291912,55.76,70689.54,0.0,-1.0,0.0,0.00048]
[1780367293972,55.82,70678.67,0.0,-1.0,0.0,0.00048]
[1780367294944,55.82,70672.68,0.0,-1.0,0.0,0.00048]
[1780367297032,55.82,70681.81,0.0,-1.0,0.0,0.00049]
[1780367298108,55.89,70679.34,0.0,-1.0,0.0,0.00049]
[1780367300020,56.0,70678.3,0.0,-1.0,0.0,0.00052]
[1780367302032,56.07,70670.61,0.0,-1.0,0.0,0.00052]
[1780367304046,56.08,70677.08,0.0,-1.0,0.0,0.00053]
[1780367306060,56.19,70690.07,0.0,-1.0,0.0,0.00057]
[1780367307067,56.25,70695.97,0.0,-1.0,0.0,0.00059]
[1780367308176,56.27,70703.08,0.0,-1.0,0.0,0.0006]
[1780367310088,56.27,70695.97,0.0,-1.0,0.0,0.00059]
[1780367313113,56.27,70689.14,0.0,-1.0,0.0,0.00058]
[1780367314120,56.27,70682.15,0.0,-1.0,0.0,0.00057]
[1780367316132,56.27,70680.67,0.0,-1.0,0.0,0.00057]
[1780367321164,56.27,70683.91,0.0,-1.0,0.0,0.00057]
[1780367322172,56.27,70688.59,0.0,-1.0,0.0,0.00058]
[1780367327212,56.27,70691.36,0.0,-1.0,0.0,0.00058]
[1780367328214,56.27,70699.52,0.0,-1.0,0.0,0.00059]
[1780367333249,56.27,70704.51,0.0,-1.0,0.0,0.0006]
[1780367338293,56.38,70702.59,0.0,-1.0,0.0,0.00062]
[1780367340306,56.38,70692.83,0.0,-1.0,0.0,0.00061]
[1780367345342,56.41,70694.55,0.0,-1.0,0.0,0.00061]
[1780367348464,56.41,70688.6,0.0,-1.0,0.0,0.00061]
[1780367350375,56.41,70683.69,0.0,-1.0,0.0,0.0006]
[1780367355412,56.53,70681.18,0.0,-1.0,0.0,0.00063]
[1780367357425,56.53,70678.74,0.0,-1.0,0.0,0.00062]
[1780367362460,56.59,70681.23,0.0,-1.0,0.0,0.00064]
[1780367364473,56.66,70675.29,0.0,-1.0,0.0,0.00065]
[1780367365481,56.72,70673.08,0.0,-1.0,0.0,0.00066]
[1780367370516,56.73,70673.57,0.0,-1.0,0.0,0.00066]
[1780367375550,57.02,70670.46,0.0,-1.0,0.0,0.00073]
[1780367378682,57.2,70681.45,0.0,-1.0,0.0,0.00079]
[1780367379581,57.26,70681.89,0.0,-1.0,0.0,0.00081]
[1780367380586,57.26,70684.25,0.0,-1.0,0.0,0.00081]
[1780367385621,57.29,70681.09,0.0,-1.0,0.0,0.00082]
[1780367388752,57.31,70698.4,0.0,-1.0,0.0,0.00085]
[1780367390656,57.32,70705.39,0.0,-1.0,0.0,0.00086]
[1780367391663,57.32,70706.06,0.0,-1.0,0.0,0.00086]
[1780367392669,57.33,70719.18,0.0,-1.0,0.0,0.00089]
[1780367393677,57.33,70723.65,0.0,-1.0,0.0,0.0009]
[1780367394684,57.34,70730.99,0.0,-1.0,0.0,0.00091]
[1780367395691,57.34,70728.02,0.0,-1.0,0.0,0.00091]
[1780367396699,57.35,70721.15,0.0,-1.0,0.0,0.0009]
[1780367397705,57.35,70712.99,0.0,-1.0,0.0,0.00088]
[1780367398824,57.36,70709.42,0.0,-1.0,0.0,0.00088]
[1780367401733,57.37,70708.68,0.0,-1.0,0.0,0.00088]
[1780367402740,57.37,70718.08,0.0,-1.0,0.0,0.0009]
[1780367403747,57.38,70713.73,0.0,-1.0,0.0,0.00089]
[1780367404754,57.38,70717.08,0.0,-1.0,0.0,0.0009]
[1780367406770,57.39,70712.32,0.0,-1.0,0.0,0.0009]
[1780367407777,57.4,70699.41,0.0,-1.0,0.0,0.00088]
[1780367408898,57.4,70680.58,0.0,-1.0,0.0,0.00085]
[1780367409789,57.41,70681.13,0.0,-1.0,0.0,0.00085]
[1780367410796,57.41,70691.36,0.0,-1.0,0.0,0.00087]
[1780367411802,57.42,70688.91,0.0,-1.0,0.0,0.00087]
[1780367413817,57.43,70683.72,0.0,-1.0,0.0,0.00086]
[1780367415832,57.44,70681.95,0.0,-1.0,0.0,0.00086]
[1780367420867,57.47,70683.28,0.0,-1.0,0.0,0.00087]
[1780367423888,57.48,70676.99,0.0,-1.0,0.0,0.00086]
[1780367426909,57.5,70668.15,0.0,-1.0,0.0,0.00085]
[1780367427917,57.5,70669.69,0.0,-1.0,0.0,0.00086]
[1780367432951,57.58,70664.94,0.0,-1.0,0.0,0.00087]
[1780367436997,57.78,70659.71,0.0,-1.0,0.0,0.00092]
[1780367438003,57.83,70665.95,0.0,-0.99999,0.0,0.00095]
[1780367439111,57.83,70672.21,0.0,-0.99999,0.0,0.00096]
[1780367441028,57.84,70674.04,0.0,-0.99999,0.0,0.00097]
[1780367442035,57.85,70667.91,0.0,-0.99999,0.0,0.00096]
[1780367443042,57.85,70662.82,0.0,-0.99999,0.0,0.00095]
[1780367444048,57.86,70658.66,0.0,-1.0,0.0,0.00094]
[1780367446068,57.87,70659.23,0.0,-0.99999,0.0,0.00095]
[1780367447075,57.87,70672.76,0.0,-0.99999,0.0,0.00097]
[1780367448081,57.87,70676.69,0.0,-0.99999,0.0,0.00098]
[1780367450094,57.88,70668.71,0.0,-0.99999,0.0,0.00097]
[1780367452111,57.89,70666.88,0.0,-0.99999,0.0,0.00097]
[1780367457144,57.91,70669.64,0.0,-0.99999,0.0,0.00098]
[1780367459254,57.92,70673.41,0.0,-0.99999,0.0,0.00099]
[1780367461176,57.93,70686.19,0.0,-0.99999,0.0,0.00102]
[1780367462184,57.94,70702.83,0.0,-0.99999,0.0,0.00105]
[1780367463188,57.94,70710.28,0.0,-0.99999,0.0,0.00107]
[1780367464195,57.94,70709.26,0.0,-0.99999,0.0,0.00107]
[1780367466209,57.95,70721.39,0.0,-0.99999,0.0,0.0011]
[1780367467217,57.96,70727.43,0.0,-0.99999,0.0,0.00111]
[1780367468225,57.96,70728.02,0.0,-0.99999,0.0,0.00111]
[1780367473261,57.98,70729.69,0.0,-0.99999,0.0,0.00112]
[1780367475278,57.98,70719.5,0.0,-0.99999,0.0,0.0011]
[1780367476284,57.99,70718.2,0.0,-0.99999,0.0,0.0011]
[1780367481332,58.0,70713.25,0.0,-0.99999,0.0,0.0011]
[1780367483340,58.01,70707.22,0.0,-0.99999,0.0,0.00109]
[1780367484344,58.01,70700.88,0.0,-0.99999,0.0,0.00108]
[1780367485349,58.02,70710.63,0.0,-0.99999,0.0,0.0011]
[1780367486356,58.02,70716.65,0.0,-0.99999,0.0,0.00111]
[1780367491388,58.04,70717.71,0.0,-0.99999,0.0,0.00111]
[1780367496428,58.06,70716.47,0.0,-0.99999,0.0,0.00112]
[1780367497430,58.06,70723.63,0.0,-0.99999,0.0,0.00113]
[1780367498437,58.06,70730.76,0.0,-0.99999,0.0,0.00115]
[1780367503472,58.08,70724.4,0.0,-0.99999,0.0,0.00114]
[1780367508507,58.1,70726.52,0.0,-0.99999,0.0,0.00115]
[1780367510523,58.1,70719.51,0.0,-0.99999,0.0,0.00114]
[1780367512534,58.11,70695.91,0.0,-0.99999,0.0,0.0011]
[1780367513542,58.11,70688.91,0.0,-0.99999,0.0,0.00108]
[1780367515558,58.12,70682.76,0.0,-0.99999,0.0,0.00107]
[1780367520595,58.14,70683.89,0.0,-0.99999,0.0,0.00108]
[1780367521607,58.14,70676.01,0.0,-0.99999,0.0,0.00107]
[1780367522608,58.15,70682.51,0.0,-0.99999,0.0,0.00108]
[1780367523618,58.15,70690.72,0.0,-0.99999,0.0,0.0011]
[1780367524633,58.15,70695.81,0.0,-0.99999,0.0,0.00111]
[1780367525629,58.16,70709.31,0.0,-0.99999,0.0,0.00114]
[1780367527644,58.16,70703.33,0.0,-0.99999,0.0,0.00113]
[1780367532680,58.18,70704.49,0.0,-0.99999,0.0,0.00114]
[1780367537716,58.2,70705.76,0.0,-0.99999,0.0,0.00115]
[1780367539847,58.21,70701.49,0.0,-0.99999,0.0,0.00114]
[1780367542753,58.21,70701.9,0.0,-0.99999,0.0,0.00115]
[1780367547789,58.23,70694.29,0.0,-0.99999,0.0,0.00114]
[1780367549918,58.24,70691.85,0.0,-0.99999,0.0,0.00114]
[1780367551818,58.24,70683.53,0.0,-0.99999,0.0,0.00111]
[1780367552827,58.25,70689.0,0.0,-0.99999,0.0,0.00113]
[1780367557859,58.27,70685.5,0.0,-0.99999,0.0,0.00113]
[1780367563907,58.29,70684.04,0.0,-0.99999,0.0,0.00113]
[1780367566924,58.3,70689.43,0.0,-0.99999,0.0,0.00115]
[1780367570952,58.31,70684.98,0.0,-0.99999,0.0,0.00114]
[1780367573973,58.32,70686.33,0.0,-0.99999,0.0,0.00115]
[1780367578007,58.34,70680.26,0.0,-0.99999,0.0,0.00114]
[1780367582034,58.36,70670.4,0.0,-0.99999,0.0,0.00113]
[1780367584048,58.36,70680.33,0.0,-0.99999,0.0,0.00115]
[1780367586062,58.37,70672.25,0.0,-0.99999,0.0,0.00114]
[1780367590199,58.38,70662.43,0.0,-0.99999,0.0,0.00112]
[1780367592105,58.39,70662.21,0.0,-0.99999,0.0,0.00112]
[1780367596131,58.48,70653.76,0.0,-0.99999,0.0,0.00114]
[1780367597139,58.48,70641.3,0.0,-0.99999,0.0,0.00111]
[1780367598146,58.55,70639.51,0.0,-0.99999,0.0,0.00114]
[1780367603181,58.7,70646.26,0.0,-0.99999,0.0,0.00121]
[1780367604187,58.74,70650.97,0.0,-0.99999,0.0,0.00123]
[1780367605195,58.8,70651.22,0.0,-0.99999,0.0,0.00126]
[1780367607209,58.81,70657.19,0.0,-0.99999,0.0,0.00128]
[1780367610339,58.82,70658.51,0.0,-0.99999,0.0,0.00128]
[1780367616276,58.83,70665.79,0.0,-0.99999,0.0,0.0013]
[1780367618291,58.84,70671.39,0.0,-0.99999,0.0,0.00132]
[1780367623325,58.85,70681.17,0.0,-0.99999,0.0,0.00134]
[1780367624333,58.86,70681.33,0.0,-0.99999,0.0,0.00135]
[1780367629400,58.87,70681.02,0.0,-0.99999,0.0,0.00135]
[1780367630484,58.87,70695.65,0.0,-0.99999,0.0,0.00139]
[1780367631407,58.88,70696.26,0.0,-0.99999,0.0,0.00139]
[1780367636441,58.89,70695.09,0.0,-0.99999,0.0,0.00139]
[1780367641477,58.9,70695.65,0.0,-0.99999,0.0,0.0014]
[1780367644501,58.9,70688.37,0.0,-0.99999,0.0,0.00138]
[1780367645506,58.91,70681.86,0.0,-0.99999,0.0,0.00137]
[1780367647521,58.91,70675.73,0.0,-0.99999,0.0,0.00136]
[1780367650623,58.92,70683.43,0.0,-0.99999,0.0,0.00138]
[1780367654570,58.93,70685.9,0.0,-0.99999,0.0,0.00139]
[1780367659605,58.94,70685.27,0.0,-0.99999,0.0,0.00139]
[1780367662627,58.95,70677.31,0.0,-0.99999,0.0,0.00138]
[1780367667662,58.96,70680.81,0.0,-0.99999,0.0,0.00139]
[1780367671692,58.97,70688.31,0.0,-0.99999,0.0,0.0014]
[1780367672707,58.97,70695.83,0.0,-0.99999,0.0,0.00142]
[1780367677741,58.98,70684.04,0.0,-0.99999,0.0,0.0014]
[1780367682779,58.99,70683.86,0.0,-0.99999,0.0,0.0014]
[1780367687814,59.0,70687.42,0.0,-0.99999,0.0,0.00142]
[1780367692850,59.01,70686.09,0.0,-0.99999,0.0,0.00142]
[1780367700975,59.03,70685.02,0.0,-0.99999,0.0,0.00142]
[1780367704935,59.03,70699.88,0.0,-0.99999,0.0,0.00147]
[1780367705943,59.04,70706.41,0.0,-0.99999,0.0,0.00148]
[1780367706950,59.04,70706.72,0.0,-0.99999,0.0,0.00149]
[1780367711047,59.04,70701.06,0.0,-0.99999,0.0,0.00147]
[1780367712991,59.05,70694.91,0.0,-0.99999,0.0,0.00146]
[1780367713999,59.05,70700.63,0.0,-0.99999,0.0,0.00148]
[1780367715014,59.05,70704.65,0.0,-0.99999,0.0,0.00149]
[1780367716017,59.05,70705.27,0.0,-0.99999,0.0,0.00149]
[1780367720044,59.06,70712.59,0.0,-0.99999,0.0,0.00151]
[1780367724072,59.07,70723.54,0.0,-0.99999,0.0,0.00155]
[1780367725082,59.07,70724.92,0.0,-0.99999,0.0,0.00155]
[1780367730116,59.07,70712.46,0.0,-0.99999,0.0,0.00152]
[1780367731193,59.08,70713.57,0.0,-0.99999,0.0,0.00151]
[1780367734144,59.08,70720.17,0.0,-0.99999,0.0,0.00153]
[1780367739180,59.09,70720.81,0.0,-0.99999,0.0,0.00154]
[1780367744222,59.1,70717.22,0.0,-0.99999,0.0,0.00153]
[1780367746239,59.1,70710.17,0.0,-0.99999,0.0,0.00152]
[1780367751332,59.1,70710.31,0.0,-0.99999,0.0,0.00152]
[1780367757312,59.11,70713.69,0.0,-0.99999,0.0,0.00153]
[1780367762348,59.12,70715.39,0.0,-0.99999,0.0,0.00154]
[1780367767384,59.13,70715.81,0.0,-0.99999,0.0,0.00155]
[1780367772418,59.14,70718.95,0.0,-0.99999,0.0,0.00156]
[1780367777454,59.14,70717.96,0.0,-0.99999,0.0,0.00156]
[1780367782489,59.15,70715.34,0.0,-0.99999,0.0,0.00155]
[1780367784503,59.15,70725.42,0.0,-0.99999,0.0,0.00158]
[1780367788531,59.16,70731.17,0.0,-0.99999,0.0,0.0016]
[1780367789539,59.16,70736.3,0.0,-0.99999,0.0,0.00162]
[1780367790546,59.16,70745.29,0.0,-0.99999,0.0,0.00164]
[1780367791625,59.16,70752.37,0.0,-0.99999,0.0,0.00166]
[1780367795582,59.16,70757.82,0.0,-0.99999,0.0,0.00167]
[1780367798604,59.16,70769.7,0.0,-0.99999,0.0,0.00171]
[1780367803638,59.16,70769.2,0.0,-0.99999,0.0,0.00171]
[1780367805652,59.16,70755.3,0.0,-0.99999,0.0,0.00167]
[1780367807664,59.16,70760.23,0.0,-0.99999,0.0,0.00168]
[1780367810688,59.17,70767.8,0.0,-0.99999,0.0,0.00171]
[1780367814734,59.17,70772.96,0.0,-0.99999,0.0,0.00172]
[1780367815740,59.17,70759.95,0.0,-0.99999,0.0,0.00168]
[1780367820777,59.17,70757.89,0.0,-0.99999,0.0,0.00168]
[1780367821860,59.17,70750.8,0.0,-0.99999,0.0,0.00166]
[1780367827826,59.17,70751.49,0.0,-0.99999,0.0,0.00166]
[1780367832860,59.18,70750.32,0.0,-0.99999,0.0,0.00166]
[1780367837895,59.18,70753.92,0.0,-0.99999,0.0,0.00167]
[1780367842930,59.19,70753.28,0.0,-0.99999,0.0,0.00167]
[1780367846965,59.19,70747.82,0.0,-0.99999,0.0,0.00166]
[1780367852074,59.19,70752.08,0.0,-0.99999,0.0,0.00166]
[1780367854015,59.19,70758.28,0.0,-0.99999,0.0,0.00168]
[1780367856029,59.19,70769.12,0.0,-0.99999,0.0,0.00172]
[1780367857037,59.2,70769.63,0.0,-0.99999,0.0,0.00172]
[1780367859050,59.2,70781.16,0.0,-0.99999,0.0,0.00175]
[1780367860061,59.2,70790.03,0.0,-0.99999,0.0,0.00178]
[1780367861067,59.2,70789.38,0.0,-0.99999,0.0,0.00178]
[1780367862232,59.2,70784.33,0.0,-0.99999,0.0,0.00176]
[1780367864089,59.2,70785.26,0.0,-0.99999,0.0,0.00177]
[1780367869124,59.2,70785.47,0.0,-0.99999,0.0,0.00177]
[1780367871137,59.2,70776.6,0.0,-0.99999,0.0,0.00174]
[1780367872305,59.2,70770.22,0.0,-0.99999,0.0,0.00172]
[1780367876173,59.2,70765.15,0.0,-0.99999,0.0,0.00171]
[1780367881209,59.2,70764.27,0.0,-0.99999,0.0,0.00171]
[1780367886245,59.2,70766.56,0.0,-0.99999,0.0,0.00171]
[1780367888258,59.2,70761.01,0.0,-0.99999,0.0,0.0017]
[1780367893296,59.21,70758.86,0.0,-0.99999,0.0,0.00169]
[1780367894301,59.21,70751.98,0.0,-0.99999,0.0,0.00167]
[1780367895308,59.21,70744.18,0.0,-0.99999,0.0,0.00165]
[1780367899336,59.21,70737.69,0.0,-0.99999,0.0,0.00163]
[1780367902518,59.21,70728.76,0.0,-0.99999,0.0,0.00161]
[1780367908400,59.22,70733.72,0.0,-0.99999,0.0,0.00162]
[1780367909406,59.22,70734.6,0.0,-0.99999,0.0,0.00163]
[1780367912589,59.22,70723.86,0.0,-0.99999,0.0,0.00159]
[1780367913434,59.23,70723.86,0.0,-0.99999,0.0,0.00159]
[1780367914441,59.23,70718.15,0.0,-0.99999,0.0,0.00157]
[1780367919477,59.23,70711.92,0.0,-0.99999,0.0,0.00156]
[1780367920487,59.23,70706.63,0.0,-0.99999,0.0,0.00155]
[1780367921492,59.24,70701.5,0.0,-0.99999,0.0,0.00153]
[1780367926528,59.24,70696.85,0.0,-0.99999,0.0,0.00152]
[1780367929548,59.25,70692.91,0.0,-0.99999,0.0,0.00152]
[1780367932729,59.25,70685.84,0.0,-0.99999,0.0,0.0015]
[1780367938611,59.26,70686.61,0.0,-0.99999,0.0,0.00151]
[1780367942798,59.27,70669.25,0.0,-0.99999,0.0,0.00146]
[1780367945660,59.28,70674.91,0.0,-0.99999,0.0,0.00148]
[1780367947674,59.28,70669.08,0.0,-0.99999,0.0,0.00147]
[1780367951701,59.29,70663.87,0.0,-0.99999,0.0,0.00146]
[1780367956737,59.34,70661.29,0.0,-0.99999,0.0,0.00147]
[1780367961774,59.38,70656.88,0.0,-0.99999,0.0,0.00148]
[1780367962941,59.38,70651.38,0.0,-0.99999,0.0,0.00147]
[1780367968821,59.47,70655.49,0.0,-0.99999,0.0,0.00152]
[1780367973858,59.49,70651.52,0.0,-0.99999,0.0,0.00151]
[1780367974865,59.53,70648.41,0.0,-0.99999,0.0,0.00152]
[1780367979900,59.61,70648.15,0.0,-0.99999,0.0,0.00156]
[1780367984935,59.69,70649.46,0.0,-0.99999,0.0,0.0016]
[1780367989970,59.69,70655.36,0.0,-0.99999,0.0,0.00162]
[1780367992990,59.7,70660.35,0.0,-0.99999,0.0,0.00164]
[1780367998025,59.71,70654.69,0.0,-0.99999,0.0,0.00162]
[1780368002053,59.71,70649.09,0.0,-0.99999,0.0,0.00161]
[1780368007090,59.77,70646.2,0.0,-0.99999,0.0,0.00163]
[1780368012126,59.82,70640.72,0.0,-0.99999,0.0,0.00164]
[1780368013300,59.83,70627.09,0.0,-0.99999,0.0,0.00161]
[1780368017160,59.84,70625.64,0.0,-0.99999,0.0,0.00161]
[1780368022195,59.84,70621.39,0.0,-0.99999,0.0,0.0016]
[1780368027231,59.85,70615.75,0.0,-0.99999,0.0,0.00158]
[1780368029245,59.85,70606.74,0.0,-0.99999,0.0,0.00156]
[1780368031259,59.85,70604.82,0.0,-0.99999,0.0,0.00155]
[1780368036294,59.86,70607.2,0.0,-0.99999,0.0,0.00156]
[1780368041329,59.88,70606.94,0.0,-0.99999,0.0,0.00156]
[1780368046365,59.88,70605.17,0.0,-0.99999,0.0,0.00156]
[1780368049384,59.89,70600.12,0.0,-0.99999,0.0,0.00155]
[1780368051399,59.9,70589.85,0.0,-0.99999,0.0,0.00153]
[1780368052406,59.9,70588.56,0.0,-0.99999,0.0,0.00152]
[1780368056436,59.9,70571.52,0.0,-0.99999,0.0,0.00148]
[1780368057442,59.91,70565.49,0.0,-0.99999,0.0,0.00147]
[1780368058451,59.91,70566.9,0.0,-0.99999,0.0,0.00147]
[1780368063652,59.91,70564.29,0.0,-0.99999,0.0,0.00147]
[1780368067513,59.91,70554.47,0.0,-0.99999,0.0,0.00144]
[1780368068521,59.91,70552.25,0.0,-0.99999,0.0,0.00144]
[1780368072548,59.91,70546.03,0.0,-0.99999,0.0,0.00142]
[1780368073723,59.91,70538.44,0.0,-0.99999,0.0,0.0014]
[1780368076578,59.91,70538.15,0.0,-0.99999,0.0,0.0014]
[1780368077585,59.91,70536.35,0.0,-0.99999,0.0,0.0014]
[1780368080608,59.91,70535.49,0.0,-0.99999,0.0,0.00139]
[1780368083798,59.91,70546.28,0.0,-0.99999,0.0,0.00142]
[1780368087656,59.91,70552.46,0.0,-0.99999,0.0,0.00144]
[1780368088662,59.91,70560.23,0.0,-0.99999,0.0,0.00146]
[1780368093867,59.91,70562.83,0.0,-0.99999,0.0,0.00146]
[1780368096721,59.91,70551.33,0.0,-0.99999,0.0,0.00143]
[1780368097727,59.91,70546.04,0.0,-0.99999,0.0,0.00141]
[1780368098733,59.91,70539.06,0.0,-0.99999,0.0,0.00139]
[1780368103937,59.91,70534.71,0.0,-0.99999,0.0,0.00138]
[1780368107797,59.91,70528.94,0.0,-0.99999,0.0,0.00137]
[1780368110818,59.91,70523.94,0.0,-0.99999,0.0,0.00136]
[1780368114007,59.91,70503.16,0.0,-0.99999,0.0,0.00131]
[1780368114847,59.91,70502.57,0.0,-0.99999,0.0,0.00131]
[1780368119883,59.91,70498.69,0.0,-0.99999,0.0,0.0013]
[1780368121898,59.91,70492.2,0.0,-0.99999,0.0,0.00128]
[1780368125926,59.91,70500.55,0.0,-0.99999,0.0,0.0013]
[1780368127940,59.91,70507.91,0.0,-0.99999,0.0,0.00132]
[1780368132975,59.91,70506.45,0.0,-0.99999,0.0,0.00132]
[1780368138010,59.91,70505.57,0.0,-0.99999,0.0,0.00131]
[1780368143048,59.91,70507.06,0.0,-0.99999,0.0,0.00132]
[1780368148083,59.91,70506.34,0.0,-0.99999,0.0,0.00132]
[1780368153119,59.91,70504.13,0.0,-0.99999,0.0,0.0013]
[1780368159159,59.91,70501.98,0.0,-0.99999,0.0,0.0013]
[1780368164194,59.91,70504.06,0.0,-0.99999,0.0,0.0013]
[1780368169229,59.91,70505.29,0.0,-0.99999,0.0,0.00131]
[1780368174264,59.91,70504.15,0.0,-0.99999,0.0,0.0013]
[1780368179299,59.91,70503.88,0.0,-0.99999,0.0,0.0013]
[1780368182321,59.91,70493.92,0.0,-0.99999,0.0,0.00128]
[1780368183328,59.91,70493.92,0.0,-0.99999,0.0,0.00128]
[1780368187356,59.91,70499.08,0.0,-0.99999,0.0,0.00129]
[1780368190377,59.91,70501.18,0.0,-0.99999,0.0,0.0013]
[1780368195411,59.91,70503.71,0.0,-0.99999,0.0,0.0013]
[1780368200450,59.91,70502.78,0.0,-0.99999,0.0,0.0013]
[1780368202464,59.91,70497.68,0.0,-0.99999,0.0,0.00129]
[1780368204642,59.91,70492.64,0.0,-0.99999,0.0,0.00128]
[1780368209513,59.91,70489.59,0.0,-0.99999,0.0,0.00127]
[1780368214712,59.91,70493.5,0.0,-0.99999,0.0,0.00127]
[1780368216562,59.91,70499.96,0.0,-0.99999,0.0,0.00129]
[1780368217568,59.91,70502.03,0.0,-0.99999,0.0,0.00129]
[1780368222603,59.91,70505.48,0.0,-0.99999,0.0,0.0013]
[1780368227639,59.91,70507.74,0.0,-0.99999,0.0,0.0013]
[1780368233684,59.91,70507.95,0.0,-0.99999,0.0,0.0013]
[1780368238732,59.91,70508.07,0.0,-0.99999,0.0,0.0013]
[1780368243768,59.91,70502.11,0.0,-0.99999,0.0,0.00129]
[1780368246788,59.91,70497.3,0.0,-0.99999,0.0,0.00128]
[1780368251824,59.91,70483.5,0.0,-0.99999,0.0,0.00125]
[1780368252830,59.91,70482.45,0.0,-0.99999,0.0,0.00125]
[1780368257867,59.91,70480.97,0.0,-0.99999,0.0,0.00124]
[1780368262901,59.91,70480.25,0.0,-0.99999,0.0,0.00124]
[1780368265064,59.91,70485.64,0.0,-0.99999,0.0,0.00125]
[1780368270956,59.92,70488.81,0.0,-0.99999,0.0,0.00127]
[1780368271964,59.93,70497.85,0.0,-0.99999,0.0,0.00128]
[1780368276999,59.94,70501.26,0.0,-0.99999,0.0,0.00129]
[1780368280025,59.94,70494.74,0.0,-0.99999,0.0,0.00128]
[1780368285204,59.95,70496.33,0.0,-0.99999,0.0,0.00129]
[1780368291100,59.98,70496.63,0.0,-0.99999,0.0,0.0013]
[1780368296135,60.0,70498.18,0.0,-0.99999,0.0,0.00131]
[1780368301170,60.02,70495.5,0.0,-0.99999,0.0,0.00131]
[1780368305205,60.02,70486.79,0.0,-0.99999,0.0,0.00129]
[1780368307215,60.02,70483.76,0.0,-0.99999,0.0,0.00128]
[1780368310238,60.02,70475.86,0.0,-0.99999,0.0,0.00127]
[1780368314265,60.02,70490.61,0.0,-0.99999,0.0,0.0013]
[1780368315275,60.03,70497.44,0.0,-0.99999,0.0,0.00132]
[1780368318295,60.04,70501.66,0.0,-0.99999,0.0,0.00133]
[1780368325384,60.06,70502.62,0.0,-0.99999,0.0,0.00135]
[1780368327368,60.07,70514.13,0.0,-0.99999,0.0,0.00138]
[1780368329382,60.08,70519.96,0.0,-0.99999,0.0,0.0014]
[1780368331395,60.08,70527.38,0.0,-0.99999,0.0,0.00141]
[1780368336432,60.1,70525.44,0.0,-0.99999,0.0,0.00141]
[1780368341467,60.11,70524.13,0.0,-0.99999,0.0,0.00141]
[1780368344491,60.11,70533.99,0.0,-0.99999,0.0,0.00144]
[1780368348523,60.12,70544.25,0.0,-0.99999,0.0,0.00147]
[1780368349532,60.12,70544.35,0.0,-0.99999,0.0,0.00147]
[1780368350535,60.12,70550.41,0.0,-0.99999,0.0,0.00149]
[1780368352555,60.13,70556.54,0.0,-0.99999,0.0,0.00151]
[1780368354569,60.13,70575.41,0.0,-0.99999,0.0,0.00156]
[1780368355704,60.13,70580.82,0.0,-0.99999,0.0,0.00157]
[1780368357586,60.13,70572.17,0.0,-0.99999,0.0,0.00155]
[1780368358597,60.13,70569.23,0.0,-0.99999,0.0,0.00154]
[1780368360607,60.13,70580.7,0.0,-0.99999,0.0,0.00157]
[1780368361627,60.13,70583.37,0.0,-0.99999,0.0,0.00158]
[1780368362624,60.13,70578.06,0.0,-0.99999,0.0,0.00156]
[1780368363628,60.13,70578.09,0.0,-0.99999,0.0,0.00156]
[1780368367656,60.13,70576.22,0.0,-0.99999,0.0,0.00156]
[1780368372690,60.13,70582.81,0.0,-0.99999,0.0,0.00158]
[1780368377726,60.13,70586.23,0.0,-0.99999,0.0,0.00159]
[1780368381754,60.13,70563.24,0.0,-0.99999,0.0,0.00152]
[1780368382761,60.13,70563.34,0.0,-0.99999,0.0,0.00152]
[1780368387798,60.13,70563.39,0.0,-0.99999,0.0,0.00152]
[1780368392833,60.13,70563.16,0.0,-0.99999,0.0,0.00152]
[1780368397868,60.13,70566.97,0.0,-0.99999,0.0,0.00153]
[1780368398877,60.13,70572.58,0.0,-0.99999,0.0,0.00154]
[1780368399882,60.13,70574.92,0.0,-0.99999,0.0,0.00155]
[1780368401896,60.14,70579.75,0.0,-0.99999,0.0,0.00156]
[1780368406930,60.14,70580.6,0.0,-0.99999,0.0,0.00157]
[1780368410958,60.14,70585.74,0.0,-0.99999,0.0,0.00158]
[1780368416127,60.15,70582.82,0.0,-0.99999,0.0,0.00158]
[1780368418008,60.15,70587.61,0.0,-0.99999,0.0,0.00159]
[1780368422036,60.15,70593.49,0.0,-0.99999,0.0,0.00161]
[1780368427103,60.16,70589.16,0.0,-0.99999,0.0,0.0016]
[1780368428118,60.16,70587.09,0.0,-0.99999,0.0,0.0016]
[1780368429117,60.16,70587.26,0.0,-0.99999,0.0,0.0016]
[1780368431132,60.17,70595.29,0.0,-0.99999,0.0,0.00162]
[1780368432138,60.17,70596.43,0.0,-0.99999,0.0,0.00163]
[1780368437173,60.17,70593.14,0.0,-0.99999,0.0,0.00162]
[1780368442208,60.18,70594.38,0.0,-0.99999,0.0,0.00162]
[1780368447261,60.18,70596.26,0.0,-0.99999,0.0,0.00163]
[1780368448262,60.19,70603.1,0.0,-0.99999,0.0,0.00165]
[1780368449268,60.19,70621.04,0.0,-0.99999,0.0,0.00171]
[1780368450275,60.19,70626.15,0.0,-0.99999,0.0,0.00173]
[1780368451282,60.19,70624.98,0.0,-0.99999,0.0,0.00171]
[1780368455315,60.2,70640.09,0.0,-0.99999,0.0,0.00176]
[1780368456416,60.2,70643.06,0.0,-0.99999,0.0,0.00177]
[1780368462363,60.2,70645.79,0.0,-0.99999,0.0,0.00178]
[1780368465383,60.21,70637.14,0.0,-0.99999,0.0,0.00176]
[1780368468404,60.21,70626.43,0.0,-0.99999,0.0,0.00173]
[1780368469411,60.21,70621.45,0.0,-0.99999,0.0,0.00171]
[1780368473442,60.22,70627.92,0.0,-0.99999,0.0,0.00173]
[1780368478474,60.22,70626.3,0.0,-0.99999,0.0,0.00173]
[1780368481496,60.22,70619.68,0.0,-0.99999,0.0,0.00171]
[1780368486529,60.23,70616.8,0.0,-0.99999,0.0,0.00171]
[1780368490557,60.23,70611.28,0.0,-0.99999,0.0,0.00169]
[1780368495592,60.24,70609.39,0.0,-0.99999,0.0,0.00169]
[1780368499621,60.25,70602.6,0.0,-0.99999,0.0,0.00168]
[1780368500628,60.25,70593.29,0.0,-0.99999,0.0,0.00165]
[1780368505663,60.26,70592.13,0.0,-0.99999,0.0,0.00165]
[1780368510698,60.26,70589.04,0.0,-0.99999,0.0,0.00164]
[1780368515733,60.27,70590.77,0.0,-0.99999,0.0,0.00164]
[1780368520768,60.28,70591.32,0.0,-0.99999,0.0,0.00165]
[1780368525805,60.29,70595.8,0.0,-0.99999,0.0,0.00167]
[1780368530840,60.3,70595.03,0.0,-0.99999,0.0,0.00167]
[1780368535876,60.31,70592.18,0.0,-0.99999,0.0,0.00167]
[1780368540911,60.32,70593.19,0.0,-0.99999,0.0,0.00168]
[1780368543933,60.32,70587.1,0.0,-0.99999,0.0,0.00166]
[1780368545946,60.33,70586.53,0.0,-0.99999,0.0,0.00166]
[1780368550987,60.33,70582.91,0.0,-0.99999,0.0,0.00165]
[1780368551990,60.33,70575.18,0.0,-0.99999,0.0,0.00163]
[1780368552998,60.33,70566.54,0.0,-0.99999,0.0,0.00161]
[1780368554003,60.33,70560.31,0.0,-0.99999,0.0,0.00159]
[1780368555012,60.33,70558.92,0.0,-0.99999,0.0,0.00158]
[1780368558034,60.33,70557.56,0.0,-0.99999,0.0,0.00158]
[1780368561054,60.34,70563.99,0.0,-0.99999,0.0,0.0016]
[1780368566088,60.35,70567.32,0.0,-0.99999,0.0,0.00162]
[1780368569110,60.36,70558.79,0.0,-0.99999,0.0,0.0016]
[1780368570117,60.36,70552.25,0.0,-0.99999,0.0,0.00158]
[1780368571124,60.36,70549.04,0.0,-0.99999,0.0,0.00156]
[1780368576160,60.37,70550.55,0.0,-0.99999,0.0,0.00157]
[1780368580186,60.38,70555.84,0.0,-0.99999,0.0,0.00159]
[1780368582201,60.38,70561.63,0.0,-0.99999,0.0,0.00161]
[1780368587335,60.4,70563.3,0.0,-0.99999,0.0,0.00162]
[1780368593278,60.41,70562.92,0.0,-0.99999,0.0,0.00162]
[1780368594284,60.41,70557.39,0.0,-0.99999,0.0,0.00161]
[1780368595293,60.41,70553.25,0.0,-0.99999,0.0,0.0016]
[1780368600327,60.42,70554.6,0.0,-0.99999,0.0,0.00161]
[1780368602341,60.43,70550.86,0.0,-0.99999,0.0,0.0016]
[1780368607474,60.43,70552.08,0.0,-0.99999,0.0,0.0016]
[1780368609391,60.43,70565.39,0.0,-0.99999,0.0,0.00164]
[1780368610405,60.43,70564.4,0.0,-0.99999,0.0,0.00164]
[1780368612433,60.44,70575.8,0.0,-0.99999,0.0,0.00168]
[1780368613429,60.44,70577.83,0.0,-0.99999,0.0,0.00168]
[1780368618470,60.45,70580.28,0.0,-0.99999,0.0,0.00169]
[1780368623507,60.46,70579.86,0.0,-0.99999,0.0,0.0017]
[1780368628540,60.47,70579.9,0.0,-0.99999,0.0,0.0017]
[1780368630557,60.47,70585.13,0.0,-0.99999,0.0,0.00172]
[1780368631561,60.47,70590.95,0.0,-0.99999,0.0,0.00173]
[1780368633576,60.48,70595.86,0.0,-0.99999,0.0,0.00175]
[1780368638610,60.48,70600.22,0.0,-0.99999,0.0,0.00176]
[1780368642639,60.49,70609.01,0.0,-0.99999,0.0,0.00179]
[1780368644652,60.49,70613.37,0.0,-0.99999,0.0,0.00181]
[1780368649705,60.5,70613.72,0.0,-0.99999,0.0,0.00181]
[1780368651703,60.5,70626.1,0.0,-0.99999,0.0,0.00185]
[1780368656737,60.5,70624.22,0.0,-0.99999,0.0,0.00185]
[1780368660777,60.51,70629.71,0.0,-0.99999,0.0,0.00187]
[1780368661870,60.51,70642.15,0.0,-0.99999,0.0,0.00191]
[1780368662816,60.51,70650.06,0.0,-0.99999,0.0,0.00194]
[1780368665838,60.51,70657.44,0.0,-0.99999,0.0,0.00196]
[1780368670871,60.51,70660.09,0.0,-0.99999,0.0,0.00197]
[1780368673893,60.51,70665.57,0.0,-0.99999,0.0,0.00199]
[1780368676912,60.51,70671.06,0.0,-0.99999,0.0,0.00201]
[1780368678928,60.51,70672.23,0.0,-0.99999,0.0,0.00202]
[1780368679933,60.51,70658.14,0.0,-0.99999,0.0,0.00197]
[1780368680941,60.51,70647.58,0.0,-0.99999,0.0,0.00193]
[1780368681950,60.51,70643.43,0.0,-0.99999,0.0,0.00192]
[1780368686988,60.51,70642.41,0.0,-0.99999,0.0,0.00192]
[1780368693027,60.52,70639.86,0.0,-0.99999,0.0,0.0019]
[1780368698130,60.52,70637.2,0.0,-0.99999,0.0,0.00189]
[1780368704108,60.52,70635.65,0.0,-0.99999,0.0,0.00189]
[1780368706127,60.52,70642.62,0.0,-0.99999,0.0,0.00191]
[1780368707129,60.52,70655.09,0.0,-0.99999,0.0,0.00195]
[1780368708199,60.52,70662.61,0.0,-0.99999,0.0,0.00198]
[1780368709143,60.52,70662.61,0.0,-0.99999,0.0,0.00198]
[1780368711156,60.52,70657.3,0.0,-0.99999,0.0,0.00196]
[1780368713173,60.52,70657.49,0.0,-0.99999,0.0,0.00196]
[1780368718270,60.58,70653.55,0.0,-0.99999,0.0,0.00198]
[1780368721229,60.58,70645.47,0.0,-0.99999,0.0,0.00196]
[1780368722234,60.58,70643.59,0.0,-0.99999,0.0,0.00195]
[1780368724248,60.58,70636.6,0.0,-0.99999,0.0,0.00193]
[1780368729284,60.59,70638.82,0.0,-0.99999,0.0,0.00194]
[1780368730292,60.59,70644.36,0.0,-0.99999,0.0,0.00195]
[1780368731299,60.59,70646.89,0.0,-0.99999,0.0,0.00196]
[1780368735326,60.59,70642.42,0.0,-0.99999,0.0,0.00195]
[1780368736335,60.59,70636.83,0.0,-0.99999,0.0,0.00193]
[1780368737339,60.59,70636.83,0.0,-0.99999,0.0,0.00193]
[1780368742374,60.59,70637.35,0.0,-0.99999,0.0,0.00193]
[1780368747409,60.59,70634.6,0.0,-0.99999,0.0,0.00192]
[1780368751438,60.59,70630.29,0.0,-0.99999,0.0,0.0019]
[1780368756473,60.59,70633.51,0.0,-0.99999,0.0,0.00191]
[1780368761508,60.6,70634.1,0.0,-0.99999,0.0,0.00191]
[1780368766543,60.6,70640.74,0.0,-0.99999,0.0,0.00194]
[1780368771578,60.6,70639.72,0.0,-0.99999,0.0,0.00194]
[1780368774598,60.6,70633.45,0.0,-0.99999,0.0,0.00191]
[1780368779633,60.6,70635.36,0.0,-0.99999,0.0,0.00192]
[1780368781649,60.6,70640.31,0.0,-0.99999,0.0,0.00194]
[1780368782661,60.6,70630.86,0.0,-0.99999,0.0,0.00191]
[1780368783673,60.6,70630.72,0.0,-0.99999,0.0,0.00191]
[1780368784673,60.6,70623.33,0.0,-0.99999,0.0,0.00188]
[1780368787703,60.61,70611.49,0.0,-0.99999,0.0,0.00185]
[1780368790724,60.61,70605.9,0.0,-0.99999,0.0,0.00183]
[1780368795760,60.61,70604.57,0.0,-0.99999,0.0,0.00183]
[1780368800794,60.61,70604.91,0.0,-0.99999,0.0,0.00183]
[1780368805830,60.62,70606.55,0.0,-0.99999,0.0,0.00184]
[1780368807844,60.62,70600.12,0.0,-0.99999,0.0,0.00182]
[1780368808904,60.62,70592.07,0.0,-0.99999,0.0,0.00179]
[1780368812878,60.63,70589.23,0.0,-0.99999,0.0,0.00178]
[1780368817915,60.63,70595.18,0.0,-0.99999,0.0,0.0018]
[1780368822949,60.64,70594.71,0.0,-0.99999,0.0,0.0018]
[1780368827984,60.65,70595.38,0.0,-0.99999,0.0,0.00181]
[1780368833023,60.65,70596.77,0.0,-0.99999,0.0,0.00181]
[1780368836042,60.66,70591.99,0.0,-0.99999,0.0,0.0018]
[1780368841078,60.66,70593.55,0.0,-0.99999,0.0,0.00181]
[1780368843091,60.66,70586.07,0.0,-0.99999,0.0,0.00179]
[1780368845106,60.67,70574.12,0.0,-0.99999,0.0,0.00175]
[1780368846113,60.67,70572.32,0.0,-0.99999,0.0,0.00175]
[1780368848131,60.67,70564.77,0.0,-0.99999,0.0,0.00172]
[1780368849187,60.67,70557.25,0.0,-0.99999,0.0,0.0017]
[1780368851149,60.67,70556.71,0.0,-0.99999,0.0,0.0017]
[1780368853171,60.68,70548.34,0.0,-0.99999,0.0,0.00168]
[1780368854173,60.68,70540.73,0.0,-0.99999,0.0,0.00166]
[1780368855180,60.68,70543.59,0.0,-0.99999,0.0,0.00167]
[1780368856189,60.68,70550.11,0.0,-0.99999,0.0,0.00169]
[1780368857192,60.69,70552.38,0.0,-0.99999,0.0,0.0017]
[1780368859259,60.69,70544.68,0.0,-0.99999,0.0,0.00168]
[1780368860214,60.69,70544.68,0.0,-0.99999,0.0,0.00168]
[1780368865249,60.7,70547.76,0.0,-0.99999,0.0,0.00169]
[1780368868270,60.71,70554.77,0.0,-0.99999,0.0,0.00171]
[1780368869329,60.71,70558.47,0.0,-0.99999,0.0,0.00173]
[1780368870284,60.71,70558.47,0.0,-0.99999,0.0,0.00173]
[1780368871291,60.71,70565.8,0.0,-0.99999,0.0,0.00174]
[1780368872297,60.71,70566.43,0.0,-0.99999,0.0,0.00174]
[1780368877333,60.72,70567.11,0.0,-0.99999,0.0,0.00175]
[1780368882369,60.73,70566.54,0.0,-0.99999,0.0,0.00175]
[1780368887405,60.77,70562.17,0.0,-0.99999,0.0,0.00176]
[1780368888410,60.77,70556.74,0.0,-0.99999,0.0,0.00174]
[1780368889469,60.77,70555.99,0.0,-0.99999,0.0,0.00174]
[1780368891431,60.77,70565.12,0.0,-0.99999,0.0,0.00177]
[1780368892439,60.77,70567.44,0.0,-0.99999,0.0,0.00178]
[1780368894453,60.78,70570.47,0.0,-0.99999,0.0,0.00179]
[1780368897474,60.78,70579.74,0.0,-0.99999,0.0,0.00182]
[1780368898485,60.78,70588.11,0.0,-0.99999,0.0,0.00185]
[1780368899542,60.78,70592.16,0.0,-0.99999,0.0,0.00186]
[1780368902510,60.79,70596.93,0.0,-0.99999,0.0,0.00188]
[1780368907546,60.79,70595.32,0.0,-0.99999,0.0,0.00188]
[1780368912581,60.8,70595.01,0.0,-0.99999,0.0,0.00188]
[1780368917616,60.8,70596.26,0.0,-0.99999,0.0,0.00189]
[1780368922651,60.81,70595.49,0.0,-0.99999,0.0,0.00189]
[1780368927686,60.81,70591.18,0.0,-0.99999,0.0,0.00188]
[1780368931714,60.84,70588.82,0.0,-0.99999,0.0,0.00187]
[1780368936749,60.85,70590.24,0.0,-0.99999,0.0,0.00188]
[1780368942792,60.85,70587.62,0.0,-0.99999,0.0,0.00188]
[1780368944805,60.86,70578.51,0.0,-0.99999,0.0,0.00185]
[1780368946819,60.88,70579.38,0.0,-0.99999,0.0,0.00186]
[1780368951853,60.94,70579.47,0.0,-0.99999,0.0,0.0019]
[1780368956889,60.95,70578.23,0.0,-0.99999,0.0,0.0019]
[1780368961926,60.96,70583.73,0.0,-0.99999,0.0,0.00192]
[1780368963937,60.96,70594.49,0.0,-0.99999,0.0,0.00196]
[1780368968973,60.96,70598.2,0.0,-0.99999,0.0,0.00198]
[1780368974008,60.97,70597.91,0.0,-0.99999,0.0,0.00198]
[1780368979055,60.97,70603.69,0.0,-0.99999,0.0,0.002]
[1780368980115,60.97,70648.2,0.0,-0.99999,0.0,0.00216]
[1780368981070,60.97,70647.62,0.0,-0.99999,0.0,0.00216]
[1780368982077,60.97,70642.14,0.0,-0.99999,0.0,0.00214]
[1780368983143,60.97,70634.32,0.0,-0.99999,0.0,0.00211]
[1780368984116,60.97,70636.87,0.0,-0.99999,0.0,0.00212]
[1780368985121,60.97,70661.14,0.0,-0.99999,0.0,0.00221]
[1780368986128,60.97,70666.75,0.0,-0.99999,0.0,0.00223]
[1780368990185,60.97,70657.75,0.0,-0.99999,0.0,0.00219]
[1780368992177,60.97,70655.71,0.0,-0.99999,0.0,0.00217]
[1780368998217,60.97,70652.35,0.0,-0.99999,0.0,0.00216]
[1780369000260,60.97,70656.68,0.0,-0.99999,0.0,0.00218]
[1780369003252,60.97,70664.61,0.0,-0.99999,0.0,0.00221]
[1780369008293,60.97,70666.44,0.0,-0.99999,0.0,0.00221]
[1780369011309,60.97,70668.76,0.0,-0.99999,0.0,0.00222]
[1780369016348,60.97,70671.55,0.0,-0.99999,0.0,0.00223]
[1780369021384,60.97,70670.03,0.0,-0.99999,0.0,0.00223]
[1780369026420,60.97,70669.41,0.0,-0.99999,0.0,0.00223]
[1780369029442,60.97,70660.9,0.0,-0.99999,0.0,0.00219]
[1780369031455,60.97,70659.03,0.0,-0.99999,0.0,0.00219]
[1780369032462,60.97,70653.14,0.0,-0.99999,0.0,0.00216]
[1780369033469,60.97,70650.46,0.0,-0.99999,0.0,0.00215]
[1780369038504,60.97,70650.65,0.0,-0.99999,0.0,0.00216]
[1780369043538,60.97,70648.48,0.0,-0.99999,0.0,0.00215]
[1780369048574,60.97,70648.34,0.0,-0.99999,0.0,0.00215]
[1780369053611,60.97,70648.72,0.0,-0.99999,0.0,0.00214]
[1780369056631,60.97,70644.26,0.0,-0.99999,0.0,0.00212]
[1780369059653,60.97,70649.4,0.0,-0.99999,0.0,0.00214]
[1780369064688,60.97,70653.24,0.0,-0.99999,0.0,0.00215]
[1780369069722,60.97,70655.48,0.0,-0.99999,0.0,0.00216]
[1780369074758,60.97,70653.68,0.0,-0.99999,0.0,0.00215]
[1780369079794,60.97,70653.47,0.0,-0.99999,0.0,0.00215]
[1780369080834,60.97,70661.76,0.0,-0.99999,0.0,0.00218]
[1780369082816,60.97,70664.28,0.0,-0.99999,0.0,0.00219]
[1780369085837,60.97,70666.29,0.0,-0.99999,0.0,0.0022]
[1780369090903,60.97,70669.22,0.0,-0.99999,0.0,0.00221]
[1780369095907,60.97,70668.23,0.0,-0.99999,0.0,0.00221]
[1780369098928,60.97,70673.44,0.0,-0.99999,0.0,0.00223]
[1780369099934,60.97,70675.89,0.0,-0.99999,0.0,0.00224]
[1780369104971,60.97,70673.14,0.0,-0.99999,0.0,0.00223]
[1780369110010,60.97,70672.52,0.0,-0.99999,0.0,0.00223]
[1780369115045,60.97,70669.2,0.0,-0.99999,0.0,0.0022]
[1780369120076,60.97,70669.74,0.0,-0.99999,0.0,0.0022]
[1780369125111,60.97,70670.74,0.0,-0.99999,0.0,0.00221]
[1780369127125,60.97,70677.79,0.0,-0.99999,0.0,0.00223]
[1780369128133,60.97,70688.68,0.0,-0.99999,0.0,0.00228]
[1780369133167,60.97,70687.49,0.0,-0.99999,0.0,0.00227]
[1780369138205,60.97,70687.31,0.0,-0.99999,0.0,0.00227]
[1780369141264,60.97,70677.79,0.0,-0.99999,0.0,0.00223]
[1780369145253,60.97,70674.38,0.0,-0.99999,0.0,0.00222]
[1780369148273,60.97,70680.11,0.0,-0.99999,0.0,0.00224]
[1780369153309,60.97,70679.18,0.0,-0.99999,0.0,0.00224]
[1780369158344,60.97,70678.92,0.0,-0.99999,0.0,0.00224]
[1780369163379,60.97,70680.19,0.0,-0.99999,0.0,0.00224]
[1780369168414,60.97,70679.87,0.0,-0.99999,0.0,0.00224]
[1780369172456,60.97,70684.74,0.0,-0.99999,0.0,0.00225]
[1780369177477,60.97,70686.38,0.0,-0.99999,0.0,0.00225]
[1780369179498,60.97,70679.75,0.0,-0.99999,0.0,0.00223]
[1780369182512,60.97,70670.42,0.0,-0.99999,0.0,0.00219]
[1780369183520,60.97,70668.93,0.0,-0.99999,0.0,0.00219]
[1780369186541,60.97,70677.94,0.0,-0.99999,0.0,0.00222]
[1780369188563,60.97,70683.97,0.0,-0.99999,0.0,0.00224]
[1780369189562,60.97,70689.33,0.0,-0.99999,0.0,0.00227]
[1780369190569,60.97,70707.75,0.0,-0.99999,0.0,0.00234]
[1780369191644,60.97,70731.15,0.0,-0.99999,0.0,0.00243]
[1780369192582,60.97,70731.15,0.0,-0.99999,0.0,0.00243]
[1780369194600,60.97,70736.96,0.0,-0.99999,0.0,0.00246]
[1780369199634,60.97,70739.63,0.0,-0.99999,0.0,0.00247]
[1780369200641,60.97,70752.12,0.0,-0.99999,0.0,0.00252]
[1780369201713,60.97,70759.14,0.0,-0.99999,0.0,0.00255]
[1780369202652,60.97,70759.14,0.0,-0.99999,0.0,0.00255]
[1780369204669,60.97,70753.16,0.0,-0.99999,0.0,0.00253]
[1780369209704,60.97,70755.96,0.0,-0.99999,0.0,0.00254]
[1780369211785,60.97,70742.16,0.0,-0.99999,0.0,0.00248]
[1780369212726,60.97,70742.01,0.0,-0.99999,0.0,0.00248]
[1780369213732,60.97,70742.46,0.0,-0.99999,0.0,0.00248]
[1780369218766,60.97,70750.29,0.0,-0.99999,0.0,0.00251]
[1780369222796,60.97,70750.22,0.0,-0.99999,0.0,0.00251]
[1780369224811,60.97,70745.87,0.0,-0.99999,0.0,0.0025]
[1780369226823,60.97,70740.24,0.0,-0.99999,0.0,0.00247]
[1780369227833,60.97,70740.54,0.0,-0.99999,0.0,0.00247]
[1780369230853,60.97,70732.85,0.0,-0.99999,0.0,0.00244]
[1780369231924,60.97,70732.17,0.0,-0.99999,0.0,0.00242]
[1780369234893,60.97,70727.66,0.0,-0.99999,0.0,0.00241]
[1780369235899,60.97,70712.78,0.0,-0.99999,0.0,0.00235]
[1780369236907,60.97,70713.42,0.0,-0.99999,0.0,0.00235]
[1780369237912,60.97,70719.1,0.0,-0.99999,0.0,0.00237]
[1780369238920,60.97,70726.82,0.0,-0.99999,0.0,0.0024]
[1780369239927,60.97,70724.83,0.0,-0.99999,0.0,0.00239]
[1780369244963,60.97,70722.89,0.0,-0.99999,0.0,0.00239]
[1780369249998,60.97,70721.6,0.0,-0.99999,0.0,0.00238]
[1780369252075,60.97,70729.15,0.0,-0.99999,0.0,0.00241]
[1780369256044,60.97,70730.51,0.0,-0.99999,0.0,0.00242]
[1780369259071,60.97,70737.47,0.0,-0.99999,0.0,0.00245]
[1780369261077,60.97,70751.62,0.0,-0.99999,0.0,0.00251]
[1780369262151,60.97,70757.31,0.0,-0.99999,0.0,0.00253]
[1780369264100,60.97,70767.35,0.0,-0.99999,0.0,0.00257]
[1780369265105,60.97,70773.83,0.0,-0.99999,0.0,0.0026]
[1780369266114,60.97,70774.1,0.0,-0.99999,0.0,0.0026]
[1780369268125,60.97,70780.25,0.0,-0.99999,0.0,0.00263]
[1780369269133,60.97,70780.89,0.0,-0.99999,0.0,0.00263]
[1780369272222,60.97,70770.41,0.0,-0.99999,0.0,0.00259]
[1780369274168,60.97,70766.64,0.0,-0.99999,0.0,0.00257]
[1780369276181,60.97,70764.08,0.0,-0.99999,0.0,0.00256]
[1780369280210,60.97,70770.65,0.0,-0.99999,0.0,0.00259]
[1780369283231,60.97,70773.86,0.0,-0.99999,0.0,0.0026]
[1780369289272,60.97,70774.04,0.0,-0.99999,0.0,0.0026]
[1780369294308,60.97,70777.28,0.0,-0.99999,0.0,0.0026]
[1780369298337,60.97,70784.79,0.0,-0.99999,0.0,0.00264]
[1780369300353,60.97,70787.46,0.0,-0.99999,0.0,0.00265]
[1780369302443,60.97,70752.72,0.0,-0.99999,0.0,0.0025]
[1780369303373,60.97,70752.72,0.0,-0.99999,0.0,0.0025]
[1780369306393,60.97,70754.56,0.0,-0.99999,0.0,0.00251]
[1780369311430,60.97,70764.27,0.0,-0.99999,0.0,0.00255]
[1780369312515,60.97,70758.61,0.0,-0.99999,0.0,0.00252]
[1780369316467,60.97,70745.21,0.0,-0.99999,0.0,0.00247]
[1780369317475,60.97,70734.73,0.0,-0.99999,0.0,0.00242]
[1780369320495,60.97,70741.78,0.0,-0.99999,0.0,0.00245]
[1780369321503,60.97,70745.6,0.0,-0.99999,0.0,0.00247]
[1780369322587,60.97,70757.51,0.0,-0.99999,0.0,0.00252]
[1780369324522,60.97,70759.32,0.0,-0.99999,0.0,0.00253]
[1780369329557,60.97,70761.4,0.0,-0.99999,0.0,0.00253]
[1780369332657,60.97,70752.94,0.0,-0.99999,0.0,0.0025]
[1780369333586,60.97,70752.94,0.0,-0.99999,0.0,0.0025]
[1780369336605,60.97,70758.45,0.0,-0.99999,0.0,0.00252]
[1780369338621,60.97,70749.42,0.0,-0.99999,0.0,0.00248]
[1780369342731,60.97,70766.52,0.0,-0.99999,0.0,0.00256]
[1780369343660,60.97,70766.47,0.0,-0.99999,0.0,0.00256]
[1780369344665,60.97,70735.82,0.0,-0.99999,0.0,0.00243]
[1780369348693,60.97,70728.48,0.0,-0.99999,0.0,0.0024]
[1780369349699,60.97,70761.02,0.0,-0.99999,0.0,0.00253]
[1780369350706,60.97,70761.89,0.0,-0.99999,0.0,0.00254]
[1780369355742,60.97,70769.59,0.0,-0.99999,0.0,0.00256]
[1780369356749,60.97,70770.77,0.0,-0.99999,0.0,0.00256]
[1780369361783,60.97,70768.52,0.0,-0.99999,0.0,0.00255]
[1780369366819,60.97,70770.49,0.0,-0.99999,0.0,0.00256]
[1780369371855,60.97,70771.81,0.0,-0.99999,0.0,0.00257]
[1780369377896,60.97,70769.63,0.0,-0.99999,0.0,0.00256]
[1780369383013,60.97,70770.6,0.0,-0.99999,0.0,0.00256]
[1780369385951,60.97,70776.61,0.0,-0.99999,0.0,0.00259]
[1780369390986,60.97,70781.95,0.0,-0.99999,0.0,0.00261]
[1780369395015,60.97,70775.48,0.0,-0.99999,0.0,0.00258]
[1780369397029,60.97,70776.47,0.0,-0.99999,0.0,0.00259]
[1780369399044,60.97,70764.2,0.0,-0.99999,0.0,0.00253]
[1780369401058,60.97,70755.36,0.0,-0.99999,0.0,0.0025]
[1780369402065,60.97,70759.36,0.0,-0.99999,0.0,0.00251]
[1780369403155,60.97,70768.6,0.0,-0.99999,0.0,0.00255]
[1780369404079,60.97,70768.6,0.0,-0.99999,0.0,0.00255]
[1780369408107,60.97,70774.12,0.0,-0.99999,0.0,0.00258]
[1780369413225,60.97,70771.47,0.0,-0.99999,0.0,0.00255]
[1780369419184,60.97,70774.58,0.0,-0.99999,0.0,0.00256]
[1780369424220,60.97,70774.89,0.0,-0.99999,0.0,0.00257]
[1780369426233,60.97,70780.09,0.0,-0.99999,0.0,0.00259]
[1780369431268,60.97,70771.45,0.0,-0.99999,0.0,0.00255]
[1780369432275,60.97,70771.45,0.0,-0.99999,0.0,0.00255]
[1780369433366,60.97,70777.55,0.0,-0.99999,0.0,0.00258]
[1780369435297,60.97,70777.68,0.0,-0.99999,0.0,0.00258]
[1780369439323,60.97,70771.16,0.0,-0.99999,0.0,0.00255]
[1780369442345,60.97,70770.67,0.0,-0.99999,0.0,0.00255]
[1780369443353,60.97,70763.26,0.0,-0.99999,0.0,0.00252]
[1780369445367,60.97,70762.86,0.0,-0.99999,0.0,0.00251]
[1780369450401,60.97,70762.51,0.0,-0.99999,0.0,0.00251]
[1780369453507,60.97,70773.66,0.0,-0.99999,0.0,0.00256]
[1780369455436,60.97,70771.47,0.0,-0.99999,0.0,0.00255]
[1780369459465,60.97,70781.22,0.0,-0.99999,0.0,0.00259]
[1780369460472,60.97,70791.89,0.0,-0.99999,0.0,0.00264]
[1780369461480,60.97,70797.83,0.0,-0.99999,0.0,0.00267]
[1780369463582,60.97,70800.93,0.0,-0.99998,0.0,0.00268]
[1780369469535,60.97,70807.4,0.0,-0.99998,0.0,0.00271]
[1780369472556,60.97,70808.95,0.0,-0.99998,0.0,0.0027]
[1780369473653,60.97,70802.89,0.0,-0.99999,0.0,0.00268]
[1780369474572,60.97,70802.71,0.0,-0.99999,0.0,0.00268]
[1780369477593,60.97,70807.04,0.0,-0.99998,0.0,0.0027]
[1780369481679,60.97,70812.06,0.0,-0.99998,0.0,0.00272]
[1780369482640,60.97,70851.38,0.0,-0.99998,0.0,0.00291]
[1780369483740,60.97,70845.61,0.0,-0.99998,0.0,0.00288]
[1780369485663,60.97,70846.85,0.0,-0.99998,0.0,0.00288]
[1780369488701,60.97,70855.92,0.0,-0.99998,0.0,0.00293]
[1780369493810,60.97,70852.57,0.0,-0.99998,0.0,0.00291]
[1780369497764,60.97,70857.66,0.0,-0.99998,0.0,0.00294]
[1780369499778,60.97,70852.23,0.0,-0.99998,0.0,0.00291]
[1780369502805,60.97,70857.77,0.0,-0.99998,0.0,0.00294]
[1780369503884,60.97,70887.29,0.0,-0.99998,0.0,0.00309]
[1780369504819,60.97,70887.4,0.0,-0.99998,0.0,0.00309]
[1780369505827,60.97,70898.22,0.0,-0.99998,0.0,0.00314]
[1780369510861,60.97,70899.18,0.0,-0.99998,0.0,0.00315]
[1780369512878,60.97,70908.94,0.0,-0.99998,0.0,0.0032]
[1780369516904,60.97,70902.77,0.0,-0.99998,0.0,0.00317]
[1780369517911,60.97,70897.01,0.0,-0.99998,0.0,0.00314]
[1780369518919,60.97,70902.88,0.0,-0.99998,0.0,0.00317]
[1780369519932,60.97,70911.47,0.0,-0.99998,0.0,0.00321]
[1780369520936,60.97,70912.2,0.0,-0.99998,0.0,0.00322]
[1780369525972,60.97,70910.81,0.0,-0.99998,0.0,0.00321]
[1780369531007,60.97,70913.31,0.0,-0.99998,0.0,0.00321]
[1780369536043,60.97,70910.88,0.0,-0.99998,0.0,0.00319]
[1780369541078,60.97,70910.81,0.0,-0.99998,0.0,0.00319]
[1780369544172,60.97,70915.17,0.0,-0.99998,0.0,0.00322]
[1780369550141,60.97,70918.14,0.0,-0.99998,0.0,0.00323]
[1780369554243,60.97,70908.36,0.0,-0.99998,0.0,0.00318]
[1780369555175,60.97,70908.36,0.0,-0.99998,0.0,0.00318]
[1780369560217,60.97,70904.48,0.0,-0.99998,0.0,0.00316]
[1780369565247,60.97,70900.21,0.0,-0.99998,0.0,0.00314]
[1780369566254,60.97,70894.66,0.0,-0.99998,0.0,0.00311]
[1780369567261,60.97,70887.59,0.0,-0.99998,0.0,0.00307]
[1780369568267,60.97,70887.54,0.0,-0.99998,0.0,0.00307]
[1780369572300,60.97,70898.17,0.0,-0.99998,0.0,0.00313]
[1780369573308,60.97,70900.31,0.0,-0.99998,0.0,0.00314]
[1780369578343,60.97,70903.21,0.0,-0.99998,0.0,0.00315]
[1780369580357,60.97,70906.37,0.0,-0.99998,0.0,0.00317]
[1780369585392,60.97,70906.95,0.0,-0.99998,0.0,0.00317]
[1780369590427,60.97,70907.07,0.0,-0.99998,0.0,0.00317]
[1780369595461,60.97,70909.08,0.0,-0.99998,0.0,0.00317]
[1780369598483,60.97,70904.03,0.0,-0.99998,0.0,0.00314]
[1780369599490,60.97,70900.08,0.0,-0.99998,0.0,0.00312]
[1780369602511,60.97,70901.09,0.0,-0.99998,0.0,0.00313]
[1780369604594,60.97,70906.33,0.0,-0.99998,0.0,0.00315]
[1780369607546,60.97,70911.28,0.0,-0.99998,0.0,0.00318]
[1780369612582,60.97,70908.54,0.0,-0.99998,0.0,0.00317]
[1780369614665,60.97,70916.83,0.0,-0.99998,0.0,0.00321]
[1780369617616,60.97,70917.83,0.0,-0.99998,0.0,0.00322]
[1780369622650,60.97,70917.59,0.0,-0.99998,0.0,0.00321]
[1780369626679,60.97,70913.57,0.0,-0.99998,0.0,0.00319]
[1780369631714,60.97,70907.66,0.0,-0.99998,0.0,0.00316]
[1780369632720,60.97,70907.03,0.0,-0.99998,0.0,0.00316]
[1780369634805,60.97,70900.96,0.0,-0.99998,0.0,0.00313]
[1780369636749,60.97,70901.12,0.0,-0.99998,0.0,0.00313]
[1780369641784,60.97,70904.29,0.0,-0.99998,0.0,0.00314]
[1780369642793,60.97,70909.47,0.0,-0.99998,0.0,0.00317]
[1780369643798,60.97,70912.86,0.0,-0.99998,0.0,0.00319]
[1780369644875,60.97,70918.38,0.0,-0.99998,0.0,0.00322]
[1780369646819,60.97,70920.39,0.0,-0.99998,0.0,0.00323]
[1780369647825,60.97,70914.32,0.0,-0.99998,0.0,0.0032]
[1780369648834,60.97,70913.13,0.0,-0.99998,0.0,0.00319]
[1780369650847,60.97,70907.21,0.0,-0.99998,0.0,0.00316]
[1780369651854,60.97,70908.15,0.0,-0.99998,0.0,0.00315]
[1780369656889,60.97,70910.88,0.0,-0.99998,0.0,0.00316]
[1780369658902,60.97,70916.71,0.0,-0.99998,0.0,0.00319]
[1780369659910,60.97,70923.23,0.0,-0.99998,0.0,0.00323]
[1780369665017,60.97,70923.37,0.0,-0.99998,0.0,0.00323]
[1780369670986,60.97,70921.2,0.0,-0.99998,0.0,0.00322]
[1780369676022,60.97,70921.26,0.0,-0.99998,0.0,0.00322]
[1780369681063,60.97,70925.18,0.0,-0.99998,0.0,0.00324]
[1780369683077,60.97,70936.74,0.0,-0.99998,0.0,0.0033]
[1780369684086,60.97,70941.74,0.0,-0.99998,0.0,0.00333]
[1780369686099,60.97,70948.14,0.0,-0.99998,0.0,0.00336]
[1780369688113,60.97,70942.06,0.0,-0.99998,0.0,0.00333]
[1780369689120,60.97,70930.3,0.0,-0.99998,0.0,0.00327]
[1780369690138,60.97,70930.36,0.0,-0.99998,0.0,0.00327]
[1780369692141,60.97,70935.8,0.0,-0.99998,0.0,0.0033]
[1780369693150,60.97,70938.92,0.0,-0.99998,0.0,0.00331]
[1780369698183,60.97,70935.95,0.0,-0.99998,0.0,0.0033]
[1780369703217,60.97,70919.65,0.0,-0.99998,0.0,0.00321]
[1780369704224,60.97,70910.18,0.0,-0.99998,0.0,0.00316]
[1780369705304,60.97,70910.28,0.0,-0.99998,0.0,0.00316]
[1780369711274,60.97,70913.29,0.0,-0.99998,0.0,0.00316]
[1780369713288,60.97,70918.29,0.0,-0.99998,0.0,0.00318]
[1780369718324,60.97,70910.19,0.0,-0.99998,0.0,0.00314]
[1780369719331,60.97,70908.96,0.0,-0.99998,0.0,0.00313]
[1780369722352,60.97,70909.51,0.0,-0.99998,0.0,0.00314]
[1780369724366,60.97,70911.55,0.0,-0.99998,0.0,0.00315]
[1780369729401,60.97,70905.3,0.0,-0.99998,0.0,0.00312]
[1780369730407,60.97,70904.5,0.0,-0.99998,0.0,0.00311]
[1780369735514,60.97,70901.76,0.0,-0.99998,0.0,0.0031]
[1780369741488,60.97,70899.15,0.0,-0.99998,0.0,0.00308]
[1780369746522,60.97,70900.62,0.0,-0.99998,0.0,0.00309]
[1780369749562,60.97,70894.59,0.0,-0.99998,0.0,0.00306]
[1780369750563,60.97,70887.86,0.0,-0.99998,0.0,0.00303]
[1780369751557,60.97,70881.99,0.0,-0.99998,0.0,0.003]
[1780369752564,60.97,70873.92,0.0,-0.99998,0.0,0.00295]
[1780369753572,60.97,70868.47,0.0,-0.99998,0.0,0.00293]
[1780369755665,60.97,70863.19,0.0,-0.99998,0.0,0.0029]
[1780369758609,60.97,70876.2,0.0,-0.99998,0.0,0.00297]
[1780369759618,60.97,70878.12,0.0,-0.99998,0.0,0.00298]
[1780369760622,60.97,70884.22,0.0,-0.99998,0.0,0.00301]
[1780369761630,60.97,70884.17,0.0,-0.99998,0.0,0.00301]
[1780369766664,60.97,70884.43,0.0,-0.99998,0.0,0.00301]
[1780369771699,60.97,70881.67,0.0,-0.99998,0.0,0.00298]
[1780369776733,60.97,70884.26,0.0,-0.99998,0.0,0.00299]
[1780369778747,60.97,70889.22,0.0,-0.99998,0.0,0.00302]
[1780369783783,60.97,70888.19,0.0,-0.99998,0.0,0.00301]
[1780369788818,60.97,70892.52,0.0,-0.99998,0.0,0.00303]
[1780369792846,60.97,70903.8,0.0,-0.99998,0.0,0.00309]
[1780369794859,60.97,70909.14,0.0,-0.99998,0.0,0.00312]
[1780369798888,60.97,70914.37,0.0,-0.99998,0.0,0.00315]
[1780369802915,60.97,70921.0,0.0,-0.99998,0.0,0.00318]
[1780369807951,60.97,70921.5,0.0,-0.99998,0.0,0.00318]
[1780369812986,60.97,70923.63,0.0,-0.99998,0.0,0.0032]
[1780369818021,60.97,70925.18,0.0,-0.99998,0.0,0.0032]
[1780369821043,60.97,70921.01,0.0,-0.99998,0.0,0.00318]
[1780369824065,60.97,70933.57,0.0,-0.99998,0.0,0.00325]
[1780369829099,60.97,70942.45,0.0,-0.99998,0.0,0.0033]
[1780369832121,60.97,70937.92,0.0,-0.99998,0.0,0.00326]
[1780369837154,60.97,70939.43,0.0,-0.99998,0.0,0.00326]
[1780369839168,60.97,70931.08,0.0,-0.99998,0.0,0.00322]
[1780369842193,60.97,70924.06,0.0,-0.99998,0.0,0.00318]
[1780369846307,60.97,70913.86,0.0,-0.99998,0.0,0.00313]
[1780369852264,60.97,70910.44,0.0,-0.99998,0.0,0.00311]
[1780369857298,60.97,70907.62,0.0,-0.99998,0.0,0.00309]
[1780369862332,60.97,70908.25,0.0,-0.99998,0.0,0.0031]
[1780369863339,60.97,70903.17,0.0,-0.99998,0.0,0.00307]
[1780369864348,60.97,70903.24,0.0,-0.99998,0.0,0.00307]
[1780369868376,60.97,70895.91,0.0,-0.99998,0.0,0.00303]
[1780369873410,60.97,70894.5,0.0,-0.99998,0.0,0.00303]
[1780369874416,60.97,70886.74,0.0,-0.99998,0.0,0.00299]
[1780369875424,60.97,70880.99,0.0,-0.99998,0.0,0.00296]
[1780369876517,60.97,70877.84,0.0,-0.99998,0.0,0.00294]
[1780369879451,60.97,70871.65,0.0,-0.99998,0.0,0.00291]
[1780369880460,60.97,70866.13,0.0,-0.99998,0.0,0.00289]
[1780369881468,60.97,70864.21,0.0,-0.99998,0.0,0.00288]
[1780369885493,60.97,70857.07,0.0,-0.99998,0.0,0.00284]
[1780369890538,60.97,70857.4,0.0,-0.99998,0.0,0.00284]
[1780369893554,60.97,70852.09,0.0,-0.99998,0.0,0.0028]
[1780369898587,60.97,70856.54,0.0,-0.99998,0.0,0.00282]
[1780369903623,60.97,70855.17,0.0,-0.99998,0.0,0.00282]
[1780369905636,60.97,70849.23,0.0,-0.99998,0.0,0.00279]
[1780369908657,60.97,70836.39,0.0,-0.99998,0.0,0.00273]
[1780369909665,60.97,70824.88,0.0,-0.99998,0.0,0.00268]
[1780369910671,60.97,70825.41,0.0,-0.99998,0.0,0.00268]
[1780369915709,60.97,70827.78,0.0,-0.99998,0.0,0.00269]
[1780369918727,60.97,70822.27,0.0,-0.99999,0.0,0.00266]
[1780369923763,60.97,70825.22,0.0,-0.99998,0.0,0.00268]
[1780369928797,60.97,70818.21,0.0,-0.99999,0.0,0.00265]
[1780369933832,60.97,70815.25,0.0,-0.99999,0.0,0.00263]
[1780369938869,60.97,70814.99,0.0,-0.99999,0.0,0.00263]
[1780369939877,60.97,70808.86,0.0,-0.99999,0.0,0.0026]
[1780369944911,60.97,70808.91,0.0,-0.99999,0.0,0.0026]
[1780369949946,60.97,70804.68,0.0,-0.99999,0.0,0.00259]
[1780369954980,60.97,70805.4,0.0,-0.99999,0.0,0.00257]
[1780369960016,60.97,70809.16,0.0,-0.99999,0.0,0.00259]
[1780369963036,60.97,70819.35,0.0,-0.99999,0.0,0.00264]
[1780369968070,60.97,70819.65,0.0,-0.99999,0.0,0.00264]
[1780369973106,60.97,70819.19,0.0,-0.99999,0.0,0.00264]
[1780369978141,60.97,70819.52,0.0,-0.99999,0.0,0.00264]
[1780369979148,60.97,70825.66,0.0,-0.99999,0.0,0.00267]
[1780369984182,60.97,70824.75,0.0,-0.99999,0.0,0.00266]
[1780369989219,60.97,70820.51,0.0,-0.99999,0.0,0.00264]
[1780369991232,60.97,70813.23,0.0,-0.99999,0.0,0.00261]
[1780369997362,60.97,70809.74,0.0,-0.99999,0.0,0.00259]
[1780370003329,60.97,70802.25,0.0,-0.99999,0.0,0.00256]
[1780370005335,60.97,70808.44,0.0,-0.99999,0.0,0.00259]
[1780370007432,60.97,70814.22,0.0,-0.99999,0.0,0.00261]
[1780370013393,60.97,70813.02,0.0,-0.99999,0.0,0.00259]
[1780370020444,60.97,70815.13,0.0,-0.99999,0.0,0.0026]
[1780370025477,60.97,70819.87,0.0,-0.99999,0.0,0.00263]
[1780370030513,60.97,70822.86,0.0,-0.99999,0.0,0.00264]
[1780370035547,60.97,70825.63,0.0,-0.99999,0.0,0.00265]
[1780370040582,60.97,70825.8,0.0,-0.99999,0.0,0.00265]
[1780370045618,60.97,70825.45,0.0,-0.99999,0.0,0.00265]
[1780370050653,60.97,70825.34,0.0,-0.99999,0.0,0.00265]
[1780370057785,60.97,70826.01,0.0,-0.99999,0.0,0.00265]
[1780370060723,60.97,70813.88,0.0,-0.99999,0.0,0.0026]
[1780370061730,60.97,70809.57,0.0,-0.99999,0.0,0.00258]
[1780370062737,60.97,70810.97,0.0,-0.99999,0.0,0.00259]
[1780370067855,60.97,70812.56,0.0,-0.99999,0.0,0.00259]
[1780370070795,60.97,70817.75,0.0,-0.99999,0.0,0.00262]
[1780370073813,60.97,70819.22,0.0,-0.99999,0.0,0.00261]
[1780370078849,60.97,70822.5,0.0,-0.99999,0.0,0.00262]
[1780370081870,60.97,70816.94,0.0,-0.99999,0.0,0.0026]
[1780370082876,60.97,70807.44,0.0,-0.99999,0.0,0.00256]
[1780370087995,60.97,70810.08,0.0,-0.99999,0.0,0.00257]
[1780370093956,60.97,70809.22,0.0,-0.99999,0.0,0.00256]
[1780370096974,60.97,70814.38,0.0,-0.99999,0.0,0.00259]
[1780370102010,60.97,70820.91,0.0,-0.99999,0.0,0.00262]
[1780370107046,60.97,70833.37,0.0,-0.99999,0.0,0.00267]
[1780370112082,60.97,70835.35,0.0,-0.99998,0.0,0.00268]
[1780370117115,60.97,70838.25,0.0,-0.99998,0.0,0.00269]
[1780370122151,60.97,70837.06,0.0,-0.99998,0.0,0.00269]
[1780370127185,60.97,70844.03,0.0,-0.99998,0.0,0.00272]
[1780370128290,60.97,70847.82,0.0,-0.99998,0.0,0.00274]
[1780370130207,60.97,70847.95,0.0,-0.99998,0.0,0.00274]
[1780370135249,60.97,70855.78,0.0,-0.99998,0.0,0.00276]
[1780370136250,60.97,70861.43,0.0,-0.99998,0.0,0.00279]
[1780370141285,60.97,70856.96,0.0,-0.99998,0.0,0.00277]
[1780370146321,60.97,70854.9,0.0,-0.99998,0.0,0.00276]
[1780370148435,60.97,70878.39,0.0,-0.99998,0.0,0.00287]
[1780370149340,60.97,70878.27,0.0,-0.99998,0.0,0.00287]
[1780370154375,60.97,70877.9,0.0,-0.99998,0.0,0.00287]
[1780370159411,60.97,70878.5,0.0,-0.99998,0.0,0.00287]
[1780370162432,60.97,70868.8,0.0,-0.99998,0.0,0.00282]
[1780370163440,60.97,70860.61,0.0,-0.99998,0.0,0.00278]
[1780370168615,60.97,70859.28,0.0,-0.99998,0.0,0.00278]
[1780370174518,60.97,70859.43,0.0,-0.99998,0.0,0.00278]
[1780370179551,60.97,70856.32,0.0,-0.99998,0.0,0.00276]
[1780370180559,60.97,70843.85,0.0,-0.99998,0.0,0.00271]
[1780370185594,60.97,70835.08,0.0,-0.99999,0.0,0.00267]
[1780370190629,60.97,70831.16,0.0,-0.99999,0.0,0.00265]
[1780370193653,60.97,70822.68,0.0,-0.99999,0.0,0.0026]
[1780370198686,60.97,70825.03,0.0,-0.99999,0.0,0.00261]
[1780370203722,60.97,70833.41,0.0,-0.99999,0.0,0.00264]
[1780370205736,60.97,70835.2,0.0,-0.99999,0.0,0.00265]
[1780370207750,60.97,70842.16,0.0,-0.99998,0.0,0.00268]
[1780370208903,60.97,70844.43,0.0,-0.99998,0.0,0.00269]
[1780370212785,60.97,70833.36,0.0,-0.99999,0.0,0.00264]
[1780370213792,60.97,70831.23,0.0,-0.99999,0.0,0.00263]
[1780370218973,60.97,70834.6,0.0,-0.99999,0.0,0.00265]
[1780370221851,60.97,70841.38,0.0,-0.99998,0.0,0.00268]
[1780370222856,60.97,70846.8,0.0,-0.99998,0.0,0.0027]
[1780370223864,60.97,70850.6,0.0,-0.99998,0.0,0.00272]
[1780370225877,60.97,70851.15,0.0,-0.99998,0.0,0.00272]
[1780370230925,60.97,70857.11,0.0,-0.99998,0.0,0.00275]
[1780370232931,60.97,70864.68,0.0,-0.99998,0.0,0.00279]
[1780370233939,60.97,70872.5,0.0,-0.99998,0.0,0.00282]
[1780370234944,60.97,70869.19,0.0,-0.99998,0.0,0.00281]
[1780370235952,60.97,70862.18,0.0,-0.99998,0.0,0.00278]
[1780370236958,60.97,70861.27,0.0,-0.99998,0.0,0.00277]
[1780370241995,60.97,70861.31,0.0,-0.99998,0.0,0.00277]
[1780370247030,60.97,70866.23,0.0,-0.99998,0.0,0.00279]
[1780370249195,60.97,70882.43,0.0,-0.99998,0.0,0.00287]
[1780370250054,60.97,70882.43,0.0,-0.99998,0.0,0.00287]
[1780370255089,60.97,70880.47,0.0,-0.99998,0.0,0.00285]
[1780370257101,60.97,70889.01,0.0,-0.99998,0.0,0.00289]
[1780370258109,60.97,70890.45,0.0,-0.99998,0.0,0.0029]
[1780370261130,60.97,70899.1,0.0,-0.99998,0.0,0.00294]
[1780370262137,60.97,70901.54,0.0,-0.99998,0.0,0.00295]
[1780370266166,60.97,70903.19,0.0,-0.99998,0.0,0.00296]
[1780370271199,60.97,70901.05,0.0,-0.99998,0.0,0.00295]
[1780370272206,60.97,70895.85,0.0,-0.99998,0.0,0.00292]
[1780370273214,60.97,70894.75,0.0,-0.99998,0.0,0.00292]
[1780370275227,60.97,70887.24,0.0,-0.99998,0.0,0.00288]
[1780370276235,60.97,70883.68,0.0,-0.99998,0.0,0.00286]
[1780370281270,60.97,70884.55,0.0,-0.99998,0.0,0.00287]
[1780370284290,60.97,70891.85,0.0,-0.99998,0.0,0.0029]
[1780370285298,60.97,70888.97,0.0,-0.99998,0.0,0.00289]
[1780370286305,60.97,70882.99,0.0,-0.99998,0.0,0.00286]
[1780370287313,60.97,70882.57,0.0,-0.99998,0.0,0.00286]
[1780370292351,60.97,70880.37,0.0,-0.99998,0.0,0.00285]
[1780370297382,60.97,70878.03,0.0,-0.99998,0.0,0.00284]
[1780370302416,60.97,70874.87,0.0,-0.99998,0.0,0.00282]
[1780370307451,60.97,70875.26,0.0,-0.99998,0.0,0.00282]
[1780370309619,60.97,70858.14,0.0,-0.99998,0.0,0.00274]
[1780370310473,60.97,70858.5,0.0,-0.99998,0.0,0.00274]
[1780370315566,60.97,70861.05,0.0,-0.99998,0.0,0.00274]
[1780370320601,60.97,70861.02,0.0,-0.99998,0.0,0.00274]
[1780370326643,60.97,70864.03,0.0,-0.99998,0.0,0.00275]
[1780370327649,60.97,70858.41,0.0,-0.99998,0.0,0.00273]
[1780370328658,60.97,70849.87,0.0,-0.99998,0.0,0.00269]
[1780370331678,60.97,70845.08,0.0,-0.99999,0.0,0.00267]
[1780370336712,60.97,70845.86,0.0,-0.99998,0.0,0.00267]
[1780370341751,60.97,70846.63,0.0,-0.99998,0.0,0.00267]
[1780370345780,60.97,70840.64,0.0,-0.99999,0.0,0.00265]
[1780370349808,60.97,70834.33,0.0,-0.99999,0.0,0.00262]
[1780370352832,60.97,70825.52,0.0,-0.99999,0.0,0.00258]
[1780370354845,60.97,70821.52,0.0,-0.99999,0.0,0.00256]
[1780370359880,60.97,70823.25,0.0,-0.99999,0.0,0.00257]
[1780370364915,60.97,70825.33,0.0,-0.99999,0.0,0.00258]
[1780370370041,60.97,70819.49,0.0,-0.99999,0.0,0.00255]
[1780370374985,60.97,70815.21,0.0,-0.99999,0.0,0.00252]
[1780370376999,60.97,70808.3,0.0,-0.99999,0.0,0.00249]
[1780370382039,60.97,70815.59,0.0,-0.99999,0.0,0.00252]
[1780370383047,60.97,70816.9,0.0,-0.99999,0.0,0.00253]
[1780370388082,60.97,70815.25,0.0,-0.99999,0.0,0.00252]
[1780370393116,60.97,70816.56,0.0,-0.99999,0.0,0.00253]
[1780370398152,60.97,70817.26,0.0,-0.99999,0.0,0.00253]
[1780370403188,60.97,70817.26,0.0,-0.99999,0.0,0.00253]
[1780370408223,60.97,70817.11,0.0,-0.99999,0.0,0.00253]
[1780370410326,60.97,70805.37,0.0,-0.99999,0.0,0.00248]
[1780370412255,60.97,70801.64,0.0,-0.99999,0.0,0.00246]
[1780370414268,60.97,70792.0,0.0,-0.99999,0.0,0.00242]
[1780370415276,60.97,70792.19,0.0,-0.99999,0.0,0.00242]
[1780370420395,60.97,70778.45,0.0,-0.99999,0.0,0.00237]
[1780370422325,60.97,70780.12,0.0,-0.99999,0.0,0.00237]
[1780370424338,60.97,70785.75,0.0,-0.99999,0.0,0.0024]
[1780370429375,60.97,70779.41,0.0,-0.99999,0.0,0.00237]
[1780370434411,60.97,70776.5,0.0,-0.99999,0.0,0.00235]
[1780370439446,60.97,70773.9,0.0,-0.99999,0.0,0.00234]
[1780370444480,60.97,70769.49,0.0,-0.99999,0.0,0.00232]
[1780370449516,60.97,70769.55,0.0,-0.99999,0.0,0.00232]
[1780370453555,60.97,70764.09,0.0,-0.99999,0.0,0.0023]
[1780370454558,60.97,70745.57,0.0,-0.99999,0.0,0.00222]
[1780370455568,60.97,70729.53,0.0,-0.99999,0.0,0.00216]
[1780370456574,60.97,70727.8,0.0,-0.99999,0.0,0.00216]
[1780370461606,60.97,70731.68,0.0,-0.99999,0.0,0.00217]
[1780370464627,60.97,70722.63,0.0,-0.99999,0.0,0.00214]
[1780370465633,60.97,70720.37,0.0,-0.99999,0.0,0.00213]
[1780370470748,60.97,70722.98,0.0,-0.99999,0.0,0.00214]
[1780370476711,60.97,70724.76,0.0,-0.99999,0.0,0.00215]
[1780370481745,60.97,70725.61,0.0,-0.99999,0.0,0.00215]
[1780370482752,60.97,70732.29,0.0,-0.99999,0.0,0.00217]
[1780370484789,60.97,70743.7,0.0,-0.99999,0.0,0.00222]
[1780370489824,60.97,70745.08,0.0,-0.99999,0.0,0.00222]
[1780370493854,60.97,70751.45,0.0,-0.99999,0.0,0.00224]
[1780370498888,60.97,70747.04,0.0,-0.99999,0.0,0.00222]
[1780370503923,60.97,70745.66,0.0,-0.99999,0.0,0.00221]
[1780370506952,60.97,70754.95,0.0,-0.99999,0.0,0.00225]
[1780370507956,60.97,70762.21,0.0,-0.99999,0.0,0.00228]
[1780370512990,60.97,70770.02,0.0,-0.99999,0.0,0.00231]
[1780370518026,60.97,70773.55,0.0,-0.99999,0.0,0.00232]
[1780370523061,60.97,70773.67,0.0,-0.99999,0.0,0.00232]
[1780370528097,60.97,70782.91,0.0,-0.99999,0.0,0.00236]
[1780370529104,60.97,70783.1,0.0,-0.99999,0.0,0.00236]
[1780370534140,60.97,70782.06,0.0,-0.99999,0.0,0.00236]
[1780370535147,60.97,70791.4,0.0,-0.99999,0.0,0.00239]
[1780370536153,60.97,70793.38,0.0,-0.99999,0.0,0.0024]
[1780370538166,60.97,70799.91,0.0,-0.99999,0.0,0.00243]
[1780370540181,60.97,70802.16,0.0,-0.99999,0.0,0.00244]
[1780370544210,60.97,70807.55,0.0,-0.99999,0.0,0.00246]
[1780370548237,60.97,70811.25,0.0,-0.99999,0.0,0.00248]
[1780370553272,60.97,70810.18,0.0,-0.99999,0.0,0.00246]
[1780370558307,60.97,70810.58,0.0,-0.99999,0.0,0.00246]
[1780370563343,60.97,70812.77,0.0,-0.99999,0.0,0.00247]
[1780370568378,60.97,70815.02,0.0,-0.99999,0.0,0.00248]
[1780370570392,60.97,70819.53,0.0,-0.99999,0.0,0.0025]
[1780370575427,60.97,70818.06,0.0,-0.99999,0.0,0.00249]
[1780370579457,60.97,70824.92,0.0,-0.99999,0.0,0.00252]
[1780370581560,60.97,70825.27,0.0,-0.99999,0.0,0.00252]
[1780370587513,60.97,70825.31,0.0,-0.99999,0.0,0.00252]
[1780370591631,60.97,70834.54,0.0,-0.99999,0.0,0.00256]
[1780370592553,60.97,70833.23,0.0,-0.99999,0.0,0.00256]
[1780370593559,60.97,70806.43,0.0,-0.99999,0.0,0.00244]
[1780370594569,60.97,70805.66,0.0,-0.99999,0.0,0.00244]
[1780370597587,60.97,70834.95,0.0,-0.99999,0.0,0.00257]
[1780370598594,60.97,70834.77,0.0,-0.99999,0.0,0.00256]
[1780370603630,60.97,70832.25,0.0,-0.99999,0.0,0.00255]
[1780370608671,60.97,70833.57,0.0,-0.99999,0.0,0.00256]
[1780370613712,60.97,70801.2,0.0,-0.99999,0.0,0.00241]
[1780370614719,60.97,70831.96,0.0,-0.99999,0.0,0.00254]
[1780370615725,60.97,70832.37,0.0,-0.99999,0.0,0.00254]
[1780370620762,60.97,70829.66,0.0,-0.99999,0.0,0.00253]
[1780370625800,60.97,70827.89,0.0,-0.99999,0.0,0.00252]
[1780370630835,60.97,70826.29,0.0,-0.99999,0.0,0.00251]
[1780370635870,60.97,70837.89,0.0,-0.99999,0.0,0.00256]
[1780370637888,60.97,70851.73,0.0,-0.99999,0.0,0.00263]
[1780370638897,60.97,70860.74,0.0,-0.99999,0.0,0.00267]
[1780370640907,60.97,70869.65,0.0,-0.99998,0.0,0.00271]
[1780370645943,60.97,70869.84,0.0,-0.99998,0.0,0.00271]
[1780370649973,60.97,70855.83,0.0,-0.99999,0.0,0.00264]
[1780370650979,60.97,70855.81,0.0,-0.99999,0.0,0.00264]
[1780370652052,60.97,70848.86,0.0,-0.99999,0.0,0.00261]
[1780370656019,60.97,70796.17,0.0,-0.99999,0.0,0.00239]
[1780370657025,60.97,70797.12,0.0,-0.99999,0.0,0.00239]
[1780370658031,60.97,70826.93,0.0,-0.99999,0.0,0.00252]
[1780370663066,60.97,70829.12,0.0,-0.99999,0.0,0.00253]
[1780370668100,60.97,70833.83,0.0,-0.99999,0.0,0.00255]
[1780370674146,60.97,70834.96,0.0,-0.99999,0.0,0.00254]
[1780370676158,60.97,70840.53,0.0,-0.99999,0.0,0.00256]
[1780370677165,60.97,70833.37,0.0,-0.99999,0.0,0.00253]
[1780370682201,60.97,70830.68,0.0,-0.99999,0.0,0.00252]
[1780370685222,60.97,70849.8,0.0,-0.99999,0.0,0.0026]
[1780370686228,60.97,70848.8,0.0,-0.99999,0.0,0.0026]
[1780370689250,60.97,70828.96,0.0,-0.99999,0.0,0.00251]
[1780370690264,60.97,70828.74,0.0,-0.99999,0.0,0.00251]
[1780370692272,60.97,70800.25,0.0,-0.99999,0.0,0.00239]
[1780370693279,60.97,70835.2,0.0,-0.99999,0.0,0.00254]
[1780370694286,60.97,70836.0,0.0,-0.99999,0.0,0.00254]
[1780370695297,60.97,70804.14,0.0,-0.99999,0.0,0.00241]
[1780370696300,60.97,70838.23,0.0,-0.99999,0.0,0.00255]
[1780370697307,60.97,70807.55,0.0,-0.99999,0.0,0.00242]
[1780370698314,60.97,70808.44,0.0,-0.99999,0.0,0.00243]
[1780370699320,60.97,70840.68,0.0,-0.99999,0.0,0.00256]
[1780370700338,60.97,70811.49,0.0,-0.99999,0.0,0.00244]
[1780370701336,60.97,70845.23,0.0,-0.99999,0.0,0.00258]
[1780370702406,60.97,70851.05,0.0,-0.99999,0.0,0.00261]
[1780370703349,60.97,70851.01,0.0,-0.99999,0.0,0.00261]
[1780370707378,60.97,70861.09,0.0,-0.99999,0.0,0.00265]
[1780370708384,60.97,70860.6,0.0,-0.99999,0.0,0.00265]
[1780370713421,60.97,70859.61,0.0,-0.99999,0.0,0.00265]
[1780370718456,60.97,70857.52,0.0,-0.99999,0.0,0.00264]
[1780370723491,60.97,70861.39,0.0,-0.99999,0.0,0.00265]
[1780370728526,60.97,70861.97,0.0,-0.99999,0.0,0.00266]
[1780370730540,60.97,70831.67,0.0,-0.99999,0.0,0.00252]
[1780370731548,60.97,70867.19,0.0,-0.99998,0.0,0.00267]
[1780370732619,60.97,70836.07,0.0,-0.99999,0.0,0.00253]
[1780370733561,60.97,70836.07,0.0,-0.99999,0.0,0.00253]
[1780370735577,60.97,70869.77,0.0,-0.99998,0.0,0.00268]
[1780370736582,60.97,70838.53,0.0,-0.99999,0.0,0.00254]
[1780370737589,60.97,70871.05,0.0,-0.99998,0.0,0.00268]
[1780370738597,60.97,70870.39,0.0,-0.99998,0.0,0.00268]
[1780370743631,60.97,70867.77,0.0,-0.99998,0.0,0.00267]
[1780370749673,60.97,70866.24,0.0,-0.99999,0.0,0.00266]
[1780370754709,60.97,70867.0,0.0,-0.99998,0.0,0.00267]
[1780370759745,60.97,70868.49,0.0,-0.99998,0.0,0.00267]
[1780370765785,60.97,70867.12,0.0,-0.99998,0.0,0.00267]
[1780370766793,60.97,70874.99,0.0,-0.99998,0.0,0.0027]
[1780370767800,60.97,70884.2,0.0,-0.99998,0.0,0.00275]
[1780370768818,60.97,70884.45,0.0,-0.99998,0.0,0.00275]
[1780370770826,60.97,70893.11,0.0,-0.99998,0.0,0.00279]
[1780370771835,60.97,70892.71,0.0,-0.99998,0.0,0.00279]
[1780370776869,60.97,70893.19,0.0,-0.99998,0.0,0.00279]
[1780370779889,60.97,70898.71,0.0,-0.99998,0.0,0.00281]
[1780370784925,60.97,70898.3,0.0,-0.99998,0.0,0.00281]
[1780370789959,60.97,70898.29,0.0,-0.99998,0.0,0.00281]
[1780370794996,60.97,70896.07,0.0,-0.99998,0.0,0.00279]
[1780370798018,60.97,70892.01,0.0,-0.99998,0.0,0.00277]
[1780370803053,60.97,70852.96,0.0,-0.99999,0.0,0.00259]
[1780370804059,60.97,70846.83,0.0,-0.99999,0.0,0.00256]
[1780370805068,60.97,70877.39,0.0,-0.99998,0.0,0.0027]
[1780370810102,60.97,70872.94,0.0,-0.99998,0.0,0.00268]
[1780370815137,60.97,70872.85,0.0,-0.99998,0.0,0.00268]
[1780370820171,60.97,70877.81,0.0,-0.99998,0.0,0.0027]
[1780370825206,60.97,70878.34,0.0,-0.99998,0.0,0.0027]
[1780370829235,60.97,70846.2,0.0,-0.99999,0.0,0.00256]
[1780370830242,60.97,70876.94,0.0,-0.99998,0.0,0.0027]
[1780370832256,60.97,70869.51,0.0,-0.99999,0.0,0.00266]
[1780370836349,60.97,70859.9,0.0,-0.99999,0.0,0.00262]
[1780370837290,60.97,70859.65,0.0,-0.99999,0.0,0.00262]
[1780370841319,60.97,70850.57,0.0,-0.99999,0.0,0.00258]
[1780370843333,60.97,70844.14,0.0,-0.99999,0.0,0.00255]
[1780370845351,60.97,70839.01,0.0,-0.99999,0.0,0.00253]
[1780370846420,60.97,70831.05,0.0,-0.99999,0.0,0.00249]
[1780370848371,60.97,70827.26,0.0,-0.99999,0.0,0.00248]
[1780370850388,60.97,70833.93,0.0,-0.99999,0.0,0.00251]
[1780370851392,60.97,70842.65,0.0,-0.99999,0.0,0.00253]
[1780370852401,60.97,70849.44,0.0,-0.99999,0.0,0.00256]
[1780370853406,60.97,70850.92,0.0,-0.99999,0.0,0.00257]
[1780370856432,60.97,70859.7,0.0,-0.99999,0.0,0.0026]
[1780370857436,60.97,70861.71,0.0,-0.99999,0.0,0.00261]
[1780370858443,60.97,70837.94,0.0,-0.99999,0.0,0.00251]
[1780370859449,60.97,70837.94,0.0,-0.99999,0.0,0.00251]
[1780370860457,60.97,70842.39,0.0,-0.99999,0.0,0.00253]
[1780370861462,60.97,70873.65,0.0,-0.99998,0.0,0.00267]
[1780370862471,60.97,70874.81,0.0,-0.99998,0.0,0.00267]
[1780370864484,60.97,70843.89,0.0,-0.99999,0.0,0.00254]
[1780370865491,60.97,70877.12,0.0,-0.99998,0.0,0.00268]
[1780370866562,60.97,70876.68,0.0,-0.99998,0.0,0.00268]
[1780370870546,60.97,70882.09,0.0,-0.99998,0.0,0.00271]
[1780370872546,60.97,70875.4,0.0,-0.99998,0.0,0.00268]
[1780370873553,60.97,70873.3,0.0,-0.99998,0.0,0.00267]
[1780370876634,60.97,70874.18,0.0,-0.99998,0.0,0.00267]
[1780370878593,60.97,70874.32,0.0,-0.99998,0.0,0.00267]
[1780370883628,60.97,70872.78,0.0,-0.99999,0.0,0.00266]
[1780370888661,60.97,70872.17,0.0,-0.99999,0.0,0.00266]
[1780370893697,60.97,70870.63,0.0,-0.99999,0.0,0.00265]
[1780370896775,60.97,70861.9,0.0,-0.99999,0.0,0.00261]
[1780370897725,60.97,70861.9,0.0,-0.99999,0.0,0.00261]
[1780370899739,60.97,70860.46,0.0,-0.99999,0.0,0.00261]
[1780370900746,60.97,70827.16,0.0,-0.99999,0.0,0.00246]
[1780370901753,60.97,70860.25,0.0,-0.99999,0.0,0.00261]
[1780370902760,60.97,70831.35,0.0,-0.99999,0.0,0.00248]
[1780370903767,60.97,70864.12,0.0,-0.99999,0.0,0.00262]
[1780370904773,60.97,70864.31,0.0,-0.99999,0.0,0.00263]
[1780370909809,60.97,70869.5,0.0,-0.99999,0.0,0.00265]
[1780370914843,60.97,70871.57,0.0,-0.99999,0.0,0.00264]
[1780370921893,60.97,70869.26,0.0,-0.99999,0.0,0.00263]
[1780370925920,60.97,70863.63,0.0,-0.99999,0.0,0.00261]
[1780370926986,60.97,70858.98,0.0,-0.99999,0.0,0.00259]
[1780370927935,60.97,70858.98,0.0,-0.99999,0.0,0.00259]
[1780370932969,60.97,70860.92,0.0,-0.99999,0.0,0.0026]
[1780370938005,60.97,70859.85,0.0,-0.99999,0.0,0.00259]
[1780370943041,60.97,70857.06,0.0,-0.99999,0.0,0.00258]
[1780370944047,60.97,70825.43,0.0,-0.99999,0.0,0.00244]
[1780370945054,60.97,70858.38,0.0,-0.99999,0.0,0.00258]
[1780370946060,60.97,70858.62,0.0,-0.99999,0.0,0.00259]
[1780370951096,60.97,70854.9,0.0,-0.99999,0.0,0.00257]
[1780370956131,60.97,70855.96,0.0,-0.99999,0.0,0.00257]
[1780370959153,60.97,70823.9,0.0,-0.99999,0.0,0.00244]
[1780370960163,60.97,70857.03,0.0,-0.99999,0.0,0.00258]
[1780370965194,60.97,70854.7,0.0,-0.99999,0.0,0.00257]
[1780370970228,60.97,70860.96,0.0,-0.99999,0.0,0.0026]
[1780370975269,60.97,70865.28,0.0,-0.99999,0.0,0.0026]
[1780370982313,60.97,70864.3,0.0,-0.99999,0.0,0.0026]
[1780370987406,60.97,70857.53,0.0,-0.99999,0.0,0.00257]
[1780370989363,60.97,70826.49,0.0,-0.99999,0.0,0.00243]
[1780370990370,60.97,70858.47,0.0,-0.99999,0.0,0.00257]
[1780370995408,60.97,70852.98,0.0,-0.99999,0.0,0.00255]
[1780370997477,60.97,70846.07,0.0,-0.99999,0.0,0.00252]
[1780370999435,60.97,70851.09,0.0,-0.99999,0.0,0.00254]
[1780371003464,60.97,70855.65,0.0,-0.99999,0.0,0.00256]
[1780371007546,60.97,70818.73,0.0,-0.99999,0.0,0.0024]
[1780371008499,60.97,70818.73,0.0,-0.99999,0.0,0.0024]
[1780371009507,60.97,70850.87,0.0,-0.99999,0.0,0.00254]
[1780371013534,60.97,70815.54,0.0,-0.99999,0.0,0.00239]
[1780371014540,60.97,70845.94,0.0,-0.99999,0.0,0.00252]
[1780371015547,60.97,70844.82,0.0,-0.99999,0.0,0.00251]
[1780371020582,60.97,70837.35,0.0,-0.99999,0.0,0.00248]
[1780371022596,60.97,70837.08,0.0,-0.99999,0.0,0.00248]
[1780371027632,60.97,70838.7,0.0,-0.99999,0.0,0.00249]
[1780371030659,60.97,70851.86,0.0,-0.99999,0.0,0.00254]
[1780371031669,60.97,70851.23,0.0,-0.99999,0.0,0.00253]
[1780371036707,60.97,70841.81,0.0,-0.99999,0.0,0.00249]
[1780371038717,60.97,70837.68,0.0,-0.99999,0.0,0.00247]
[1780371041736,60.97,70832.19,0.0,-0.99999,0.0,0.00244]
[1780371042744,60.97,70824.7,0.0,-0.99999,0.0,0.00241]
[1780371043753,60.97,70820.23,0.0,-0.99999,0.0,0.00239]
[1780371044758,60.97,70823.82,0.0,-0.99999,0.0,0.00241]
[1780371045764,60.97,70792.09,0.0,-0.99999,0.0,0.00228]
[1780371046772,60.97,70826.21,0.0,-0.99999,0.0,0.00242]
[1780371047828,60.97,70829.21,0.0,-0.99999,0.0,0.00243]
[1780371048786,60.97,70829.21,0.0,-0.99999,0.0,0.00243]
[1780371049792,60.97,70797.69,0.0,-0.99999,0.0,0.0023]
[1780371050800,60.97,70831.03,0.0,-0.99999,0.0,0.00244]
[1780371051806,60.97,70830.87,0.0,-0.99999,0.0,0.00244]
[1780371056842,60.97,70823.41,0.0,-0.99999,0.0,0.00241]
[1780371058856,60.97,70819.51,0.0,-0.99999,0.0,0.00239]
[1780371063890,60.97,70822.63,0.0,-0.99999,0.0,0.0024]
[1780371068927,60.97,70822.33,0.0,-0.99999,0.0,0.0024]
[1780371073961,60.97,70822.02,0.0,-0.99999,0.0,0.0024]
[1780371074968,60.97,70816.46,0.0,-0.99999,0.0,0.00238]
[1780371075975,60.97,70816.26,0.0,-0.99999,0.0,0.00238]
[1780371081011,60.97,70815.45,0.0,-0.99999,0.0,0.00238]
[1780371086053,60.97,70810.85,0.0,-0.99999,0.0,0.00236]
[1780371087066,60.97,70776.69,0.0,-0.99999,0.0,0.00222]
[1780371088107,60.97,70785.84,0.0,-0.99999,0.0,0.00226]
[1780371090084,60.97,70787.4,0.0,-0.99999,0.0,0.00226]
[1780371091092,60.97,70820.23,0.0,-0.99999,0.0,0.00238]
[1780371092099,60.97,70820.23,0.0,-0.99999,0.0,0.00238]
[1780371094112,60.97,70788.94,0.0,-0.99999,0.0,0.00226]
[1780371095119,60.97,70823.39,0.0,-0.99999,0.0,0.00239]
[1780371096127,60.97,70823.46,0.0,-0.99999,0.0,0.00239]
[1780371101161,60.97,70821.34,0.0,-0.99999,0.0,0.00239]
[1780371106196,60.97,70819.98,0.0,-0.99999,0.0,0.00238]
[1780371108248,60.97,70824.98,0.0,-0.99999,0.0,0.0024]
[1780371111231,60.97,70829.43,0.0,-0.99999,0.0,0.00242]
[1780371116267,60.97,70826.48,0.0,-0.99999,0.0,0.00241]
[1780371121301,60.97,70825.97,0.0,-0.99999,0.0,0.00241]
[1780371124321,60.97,70794.16,0.0,-0.99999,0.0,0.00228]
[1780371125329,60.97,70828.48,0.0,-0.99999,0.0,0.00242]
[1780371126337,60.97,70796.33,0.0,-0.99999,0.0,0.00229]
[1780371127343,60.97,70828.98,0.0,-0.99999,0.0,0.00242]
[1780371128392,60.97,70832.9,0.0,-0.99999,0.0,0.00243]
[1780371130364,60.97,70832.33,0.0,-0.99999,0.0,0.00243]
[1780371132377,60.97,70805.2,0.0,-0.99999,0.0,0.00232]
[1780371133385,60.97,70837.09,0.0,-0.99999,0.0,0.00245]
[1780371138460,60.97,70839.78,0.0,-0.99999,0.0,0.00246]
[1780371142450,60.97,70849.21,0.0,-0.99999,0.0,0.0025]
[1780371143458,60.97,70861.92,0.0,-0.99999,0.0,0.00256]
[1780371148530,60.97,70864.06,0.0,-0.99999,0.0,0.00257]
[1780371154534,60.97,70864.06,0.0,-0.99999,0.0,0.00255]
[1780371159569,60.97,70862.98,0.0,-0.99999,0.0,0.00255]
[1780371164605,60.97,70861.48,0.0,-0.99999,0.0,0.00254]
[1780371170647,60.97,70864.55,0.0,-0.99999,0.0,0.00256]
[1780371175684,60.97,70862.21,0.0,-0.99999,0.0,0.00255]
[1780371180719,60.97,70862.0,0.0,-0.99999,0.0,0.00254]
[1780371185753,60.97,70868.78,0.0,-0.99999,0.0,0.00257]
[1780371190791,60.97,70868.36,0.0,-0.99999,0.0,0.00257]
[1780371192803,60.97,70882.52,0.0,-0.99999,0.0,0.00264]
[1780371193812,60.97,70887.84,0.0,-0.99999,0.0,0.00266]
[1780371194817,60.97,70885.14,0.0,-0.99999,0.0,0.00265]
[1780371196830,60.97,70882.37,0.0,-0.99999,0.0,0.00263]
[1780371201865,60.97,70887.67,0.0,-0.99999,0.0,0.00266]
[1780371206901,60.97,70887.29,0.0,-0.99999,0.0,0.00266]
[1780371212944,60.97,70887.8,0.0,-0.99999,0.0,0.00264]
[1780371216971,60.97,70851.23,0.0,-0.99999,0.0,0.00248]
[1780371217979,60.97,70888.93,0.0,-0.99999,0.0,0.00265]
[1780371218985,60.97,70888.16,0.0,-0.99999,0.0,0.00265]
[1780371221011,60.97,70861.62,0.0,-0.99999,0.0,0.00253]
[1780371222018,60.97,70864.78,0.0,-0.99999,0.0,0.00254]
[1780371223026,60.97,70895.85,0.0,-0.99998,0.0,0.00268]
[1780371224031,60.97,70895.21,0.0,-0.99998,0.0,0.00268]
[1780371227059,60.97,70866.36,0.0,-0.99999,0.0,0.00255]
[1780371228068,60.97,70869.64,0.0,-0.99999,0.0,0.00256]
[1780371229115,60.97,70903.07,0.0,-0.99998,0.0,0.00271]
[1780371230079,60.97,70902.81,0.0,-0.99998,0.0,0.00271]
[1780371235115,60.97,70903.17,0.0,-0.99998,0.0,0.00272]
[1780371238137,60.97,70894.07,0.0,-0.99998,0.0,0.00267]
[1780371239188,60.97,70884.48,0.0,-0.99999,0.0,0.00263]
[1780371241160,60.97,70883.7,0.0,-0.99999,0.0,0.00263]
[1780371244182,60.97,70877.6,0.0,-0.99999,0.0,0.0026]
[1780371245189,60.97,70875.07,0.0,-0.99999,0.0,0.00259]
[1780371246195,60.97,70868.72,0.0,-0.99999,0.0,0.00256]
[1780371247202,60.97,70868.99,0.0,-0.99999,0.0,0.00256]
[1780371250223,60.97,70861.47,0.0,-0.99999,0.0,0.00253]
[1780371253244,60.97,70856.14,0.0,-0.99999,0.0,0.00251]
[1780371258278,60.97,70856.91,0.0,-0.99999,0.0,0.00251]
[1780371263314,60.97,70856.38,0.0,-0.99999,0.0,0.00251]
[1780371269402,60.97,70855.8,0.0,-0.99999,0.0,0.0025]
[1780371275398,60.97,70856.56,0.0,-0.99999,0.0,0.00249]
[1780371280433,60.97,70858.3,0.0,-0.99999,0.0,0.0025]
[1780371285468,60.97,70859.77,0.0,-0.99999,0.0,0.00251]
[1780371288489,60.97,70866.73,0.0,-0.99999,0.0,0.00254]
[1780371289542,60.97,70860.62,0.0,-0.99999,0.0,0.00251]
[1780371293524,60.97,70844.06,0.0,-0.99999,0.0,0.00244]
[1780371296545,60.97,70838.96,0.0,-0.99999,0.0,0.00242]
[1780371301584,60.97,70834.37,0.0,-0.99999,0.0,0.0024]
[1780371303597,60.97,70796.59,0.0,-0.99999,0.0,0.00225]
[1780371307625,60.97,70804.05,0.0,-0.99999,0.0,0.00228]
[1780371311652,60.97,70809.96,0.0,-0.99999,0.0,0.0023]
[1780371313667,60.97,70814.63,0.0,-0.99999,0.0,0.00232]
[1780371316687,60.97,70822.94,0.0,-0.99999,0.0,0.00235]
[1780371320715,60.97,70828.14,0.0,-0.99999,0.0,0.00237]
[1780371321722,60.97,70833.8,0.0,-0.99999,0.0,0.0024]
[1780371325751,60.97,70839.06,0.0,-0.99999,0.0,0.00242]
[1780371326758,60.97,70845.0,0.0,-0.99999,0.0,0.00244]
[1780371331793,60.97,70847.87,0.0,-0.99999,0.0,0.00244]
[1780371336828,60.97,70849.85,0.0,-0.99999,0.0,0.00245]
[1780371338848,60.97,70840.68,0.0,-0.99999,0.0,0.00241]
[1780371343879,60.97,70840.45,0.0,-0.99999,0.0,0.00241]
[1780371346900,60.97,70845.71,0.0,-0.99999,0.0,0.00243]
[1780371351934,60.97,70847.51,0.0,-0.99999,0.0,0.00244]
[1780371353948,60.97,70855.29,0.0,-0.99999,0.0,0.00247]
[1780371355967,60.97,70858.91,0.0,-0.99999,0.0,0.00249]
[1780371360999,60.97,70854.42,0.0,-0.99999,0.0,0.00247]
[1780371366033,60.97,70852.34,0.0,-0.99999,0.0,0.00246]
[1780371371069,60.97,70851.76,0.0,-0.99999,0.0,0.00246]
[1780371377119,60.97,70854.61,0.0,-0.99999,0.0,0.00247]
[1780371378123,60.97,70848.84,0.0,-0.99999,0.0,0.00245]
[1780371379130,60.97,70841.8,0.0,-0.99999,0.0,0.00242]
[1780371380177,60.97,70835.33,0.0,-0.99999,0.0,0.00239]
[1780371382154,60.97,70833.53,0.0,-0.99999,0.0,0.00238]
[1780371387186,60.97,70830.41,0.0,-0.99999,0.0,0.00237]
[1780371392221,60.97,70834.61,0.0,-0.99999,0.0,0.00237]
[1780371397259,60.97,70834.47,0.0,-0.99999,0.0,0.00237]
[1780371402292,60.97,70836.56,0.0,-0.99999,0.0,0.00238]
[1780371407329,60.97,70839.85,0.0,-0.99999,0.0,0.0024]
[1780371412365,60.97,70836.6,0.0,-0.99999,0.0,0.00238]
[1780371416392,60.97,70843.28,0.0,-0.99999,0.0,0.00241]
[1780371419413,60.97,70843.74,0.0,-0.99999,0.0,0.00241]
[1780371424455,60.97,70840.2,0.0,-0.99999,0.0,0.0024]
[1780371429484,60.97,70846.47,0.0,-0.99999,0.0,0.00242]
[1780371434532,60.97,70856.21,0.0,-0.99999,0.0,0.00246]
[1780371435531,60.97,70859.62,0.0,-0.99999,0.0,0.00248]
[1780371440598,60.97,70857.57,0.0,-0.99999,0.0,0.00247]
[1780371443586,60.97,70841.5,0.0,-0.99999,0.0,0.0024]
[1780371444592,60.97,70839.18,0.0,-0.99999,0.0,0.00239]
[1780371449628,60.97,70833.24,0.0,-0.99999,0.0,0.00237]
[1780371450703,60.97,70828.87,0.0,-0.99999,0.0,0.00235]
[1780371456679,60.97,70831.38,0.0,-0.99999,0.0,0.00235]
[1780371461712,60.97,70831.55,0.0,-0.99999,0.0,0.00235]
[1780371466747,60.97,70827.48,0.0,-0.99999,0.0,0.00233]
[1780371470842,60.97,70830.95,0.0,-0.99999,0.0,0.00235]
[1780371473796,60.97,70835.68,0.0,-0.99999,0.0,0.00237]
[1780371478832,60.97,70838.52,0.0,-0.99999,0.0,0.00238]
[1780371480912,60.97,70831.34,0.0,-0.99999,0.0,0.00235]
[1780371482859,60.97,70827.25,0.0,-0.99999,0.0,0.00233]
[1780371487893,60.97,70825.6,0.0,-0.99999,0.0,0.00233]
[1780371490983,60.97,70831.98,0.0,-0.99999,0.0,0.00235]
[1780371496958,60.97,70834.53,0.0,-0.99999,0.0,0.00236]
[1780371499977,60.97,70842.82,0.0,-0.99999,0.0,0.0024]
[1780371505014,60.97,70844.24,0.0,-0.99999,0.0,0.0024]
[1780371509041,60.97,70838.49,0.0,-0.99999,0.0,0.00238]
[1780371514076,60.97,70836.85,0.0,-0.99999,0.0,0.00236]
[1780371519111,60.97,70839.51,0.0,-0.99999,0.0,0.00237]
[1780371522133,60.97,70844.85,0.0,-0.99999,0.0,0.00239]
[1780371527166,60.97,70846.53,0.0,-0.99999,0.0,0.0024]
[1780371530187,60.97,70856.08,0.0,-0.99999,0.0,0.00244]
[1780371531268,60.97,70855.14,0.0,-0.99999,0.0,0.00243]
[1780371537237,60.97,70854.17,0.0,-0.99999,0.0,0.00243]
[1780371541338,60.97,70861.78,0.0,-0.99999,0.0,0.00246]
[1780371542274,60.97,70862.11,0.0,-0.99999,0.0,0.00246]
[1780371544286,60.97,70868.17,0.0,-0.99999,0.0,0.00249]
[1780371549322,60.97,70875.16,0.0,-0.99999,0.0,0.00252]
[1780371550329,60.97,70876.49,0.0,-0.99999,0.0,0.00252]
[1780371555365,60.97,70870.37,0.0,-0.99999,0.0,0.0025]
[1780371556371,60.97,70864.79,0.0,-0.99999,0.0,0.00247]
[1780371557379,60.97,70864.73,0.0,-0.99999,0.0,0.00247]
[1780371562417,60.97,70863.14,0.0,-0.99999,0.0,0.00247]
[1780371567450,60.97,70858.05,0.0,-0.99999,0.0,0.00245]
[1780371569462,60.97,70851.43,0.0,-0.99999,0.0,0.00242]
[1780371574498,60.97,70848.6,0.0,-0.99999,0.0,0.00239]
[1780371579532,60.97,70849.69,0.0,-0.99999,0.0,0.0024]
[1780371581623,60.97,70857.06,0.0,-0.99999,0.0,0.00243]
[1780371583563,60.97,70855.68,0.0,-0.99999,0.0,0.00242]
[1780371588596,60.97,70858.47,0.0,-0.99999,0.0,0.00243]
[1780371593631,60.97,70859.02,0.0,-0.99999,0.0,0.00244]
[1780371598666,60.97,70857.9,0.0,-0.99999,0.0,0.00243]
[1780371603701,60.97,70859.63,0.0,-0.99999,0.0,0.00244]
[1780371608735,60.97,70858.23,0.0,-0.99999,0.0,0.00243]
[1780371611834,60.97,70864.35,0.0,-0.99999,0.0,0.00246]
[1780371613772,60.97,70865.54,0.0,-0.99999,0.0,0.00246]
[1780371618807,60.97,70865.06,0.0,-0.99999,0.0,0.00246]
[1780371620822,60.97,70870.59,0.0,-0.99999,0.0,0.00249]
[1780371621905,60.97,70873.49,0.0,-0.99999,0.0,0.0025]
[1780371627870,60.97,70871.59,0.0,-0.99999,0.0,0.00249]
[1780371632905,60.97,70870.97,0.0,-0.99999,0.0,0.00247]
[1780371637942,60.97,70861.16,0.0,-0.99999,0.0,0.00243]
[1780371638949,60.97,70855.54,0.0,-0.99999,0.0,0.00241]
[1780371639955,60.97,70855.58,0.0,-0.99999,0.0,0.00241]
[1780371644991,60.97,70857.68,0.0,-0.99999,0.0,0.00242]
[1780371650025,60.97,70854.75,0.0,-0.99999,0.0,0.00241]
[1780371655065,60.97,70858.1,0.0,-0.99999,0.0,0.00242]
[1780371658090,60.97,70865.64,0.0,-0.99999,0.0,0.00245]
[1780371659107,60.97,70871.01,0.0,-0.99999,0.0,0.00247]
[1780371665142,60.97,70874.13,0.0,-0.99999,0.0,0.00249]
[1780371670177,60.97,70871.08,0.0,-0.99999,0.0,0.00247]
[1780371675215,60.97,70874.14,0.0,-0.99999,0.0,0.00249]
[1780371680248,60.97,70874.33,0.0,-0.99999,0.0,0.00249]
[1780371685284,60.97,70877.17,0.0,-0.99999,0.0,0.0025]
[1780371690318,60.97,70876.69,0.0,-0.99999,0.0,0.0025]
[1780371695354,60.97,70876.62,0.0,-0.99999,0.0,0.00248]
[1780371698375,60.97,70869.48,0.0,-0.99999,0.0,0.00245]
[1780371700389,60.97,70863.8,0.0,-0.99999,0.0,0.00243]
[1780371705423,60.97,70862.7,0.0,-0.99999,0.0,0.00242]
[1780371709452,60.97,70867.9,0.0,-0.99999,0.0,0.00245]
[1780371714486,60.97,70866.97,0.0,-0.99999,0.0,0.00244]
[1780371719525,60.97,70862.31,0.0,-0.99999,0.0,0.00242]
[1780371722643,60.97,70855.73,0.0,-0.99999,0.0,0.0024]
[1780371723558,60.97,70855.73,0.0,-0.99999,0.0,0.0024]
[1780371728593,60.97,70854.59,0.0,-0.99999,0.0,0.00239]
[1780371733627,60.97,70852.47,0.0,-0.99999,0.0,0.00238]
[1780371735642,60.97,70845.72,0.0,-0.99999,0.0,0.00235]
[1780371736651,60.97,70838.56,0.0,-0.99999,0.0,0.00233]
[1780371737656,60.97,70835.78,0.0,-0.99999,0.0,0.00231]
[1780371739669,60.97,70832.41,0.0,-0.99999,0.0,0.0023]
[1780371745712,60.97,70832.13,0.0,-0.99999,0.0,0.0023]
[1780371749744,60.97,70828.3,0.0,-0.99999,0.0,0.00229]
[1780371752855,60.97,70841.11,0.0,-0.99999,0.0,0.00232]
[1780371754778,60.97,70840.06,0.0,-0.99999,0.0,0.00232]
[1780371757800,60.97,70857.57,0.0,-0.99999,0.0,0.00239]
[1780371759825,60.97,70856.09,0.0,-0.99999,0.0,0.00238]
[1780371762925,60.97,70878.15,0.0,-0.99999,0.0,0.00248]
[1780371764852,60.97,70880.91,0.0,-0.99999,0.0,0.00249]
[1780371766866,60.97,70882.44,0.0,-0.99999,0.0,0.00249]
[1780371768880,60.97,70888.55,0.0,-0.99999,0.0,0.00252]
[1780371769887,60.97,70886.37,0.0,-0.99999,0.0,0.00251]
[1780371773915,60.97,70882.85,0.0,-0.99999,0.0,0.0025]
[1780371777945,60.97,70880.29,0.0,-0.99999,0.0,0.00249]
[1780371781979,60.97,70870.52,0.0,-0.99999,0.0,0.00244]
[1780371783069,60.97,70868.95,0.0,-0.99999,0.0,0.00244]
[1780371787008,60.97,70864.55,0.0,-0.99999,0.0,0.00242]
[1780371793140,60.97,70862.59,0.0,-0.99999,0.0,0.00241]
[1780371799094,60.97,70860.46,0.0,-0.99999,0.0,0.0024]
[1780371806144,60.97,70856.41,0.0,-0.99999,0.0,0.00239]
[1780371808157,60.97,70863.75,0.0,-0.99999,0.0,0.00242]
[1780371809164,60.97,70868.8,0.0,-0.99999,0.0,0.00244]
[1780371814200,60.97,70868.63,0.0,-0.99999,0.0,0.00242]
[1780371819235,60.97,70869.8,0.0,-0.99999,0.0,0.00243]
[1780371824280,60.97,70868.64,0.0,-0.99999,0.0,0.00242]
[1780371829315,60.97,70868.55,0.0,-0.99999,0.0,0.00242]
[1780371836362,60.97,70870.82,0.0,-0.99999,0.0,0.00243]
[1780371841401,60.97,70870.98,0.0,-0.99999,0.0,0.00243]
[1780371843494,60.97,70879.4,0.0,-0.99999,0.0,0.00247]
[1780371844421,60.97,70879.4,0.0,-0.99999,0.0,0.00247]
[1780371847442,60.97,70884.06,0.0,-0.99999,0.0,0.00249]
[1780371850466,60.97,70888.55,0.0,-0.99999,0.0,0.00251]
[1780371855500,60.97,70885.71,0.0,-0.99999,0.0,0.0025]
[1780371860535,60.97,70881.05,0.0,-0.99999,0.0,0.00248]
[1780371861542,60.97,70881.56,0.0,-0.99999,0.0,0.00248]
[1780371866576,60.97,70883.39,0.0,-0.99999,0.0,0.00249]
[1780371871612,60.97,70883.23,0.0,-0.99999,0.0,0.00247]
[1780371876646,60.97,70883.88,0.0,-0.99999,0.0,0.00247]
[1780371880676,60.97,70890.32,0.0,-0.99999,0.0,0.0025]
[1780371885709,60.97,70889.21,0.0,-0.99999,0.0,0.0025]
[1780371890744,60.97,70891.92,0.0,-0.99999,0.0,0.00251]
[1780371895779,60.97,70894.13,0.0,-0.99999,0.0,0.00252]
[1780371900815,60.97,70893.2,0.0,-0.99999,0.0,0.00251]
[1780371905851,60.97,70893.36,0.0,-0.99999,0.0,0.00251]
[1780371907864,60.97,70899.87,0.0,-0.99999,0.0,0.00254]
[1780371912899,60.97,70899.48,0.0,-0.99999,0.0,0.00254]
[1780371917934,60.97,70901.59,0.0,-0.99999,0.0,0.00255]
[1780371921961,60.97,70890.03,0.0,-0.99999,0.0,0.0025]
[1780371922969,60.97,70886.78,0.0,-0.99999,0.0,0.00249]
[1780371928004,60.97,70887.34,0.0,-0.99999,0.0,0.00249]
[1780371933041,60.97,70888.63,0.0,-0.99999,0.0,0.00248]
[1780371938074,60.97,70888.1,0.0,-0.99999,0.0,0.00248]
[1780371943109,60.97,70886.38,0.0,-0.99999,0.0,0.00247]
[1780371947137,60.97,70891.48,0.0,-0.99999,0.0,0.00249]
[1780371949152,60.97,70896.43,0.0,-0.99999,0.0,0.00251]
[1780371954274,60.97,70893.72,0.0,-0.99999,0.0,0.0025]
[1780371960230,60.97,70892.53,0.0,-0.99999,0.0,0.0025]
[1780371965274,60.97,70888.12,0.0,-0.99999,0.0,0.00248]
[1780371966281,60.97,70879.67,0.0,-0.99999,0.0,0.00244]
[1780371971318,60.97,70883.22,0.0,-0.99999,0.0,0.00246]
[1780371974415,60.97,70889.19,0.0,-0.99999,0.0,0.00248]
[1780371980380,60.97,70892.47,0.0,-0.99999,0.0,0.0025]
[1780371985417,60.97,70891.08,0.0,-0.99999,0.0,0.00249]
[1780371987430,60.97,70886.31,0.0,-0.99999,0.0,0.00247]
[1780371992466,60.97,70886.23,0.0,-0.99999,0.0,0.00246]
[1780371997501,60.97,70879.46,0.0,-0.99999,0.0,0.00243]
[1780371998507,60.97,70873.55,0.0,-0.99999,0.0,0.0024]
[1780372003545,60.97,70874.54,0.0,-0.99999,0.0,0.00241]
[1780372008578,60.97,70878.1,0.0,-0.99999,0.0,0.00242]
[1780372013613,60.97,70875.32,0.0,-0.99999,0.0,0.00241]
[1780372018648,60.97,70877.79,0.0,-0.99999,0.0,0.00242]
[1780372021668,60.97,70887.42,0.0,-0.99999,0.0,0.00246]
[1780372022675,60.97,70886.75,0.0,-0.99999,0.0,0.00246]
[1780372027712,60.97,70885.94,0.0,-0.99999,0.0,0.00246]
[1780372032746,60.97,70884.79,0.0,-0.99999,0.0,0.00245]
[1780372037781,60.97,70881.31,0.0,-0.99999,0.0,0.00244]
[1780372042815,60.97,70882.8,0.0,-0.99999,0.0,0.00244]
[1780372047851,60.97,70887.61,0.0,-0.99999,0.0,0.00246]
[1780372051879,60.97,70892.1,0.0,-0.99999,0.0,0.00247]
[1780372056914,60.97,70892.46,0.0,-0.99999,0.0,0.00247]
[1780372061950,60.97,70893.35,0.0,-0.99999,0.0,0.00247]
[1780372066988,60.97,70896.34,0.0,-0.99999,0.0,0.00249]
[1780372072021,60.97,70869.01,0.0,-0.99999,0.0,0.00237]
[1780372073027,60.97,70900.83,0.0,-0.99999,0.0,0.0025]
[1780372074034,60.97,70902.14,0.0,-0.99999,0.0,0.00251]
[1780372075122,60.97,70871.99,0.0,-0.99999,0.0,0.00238]
[1780372077056,60.97,70903.69,0.0,-0.99999,0.0,0.00252]
[1780372078062,60.97,70905.73,0.0,-0.99999,0.0,0.00253]
[1780372083103,60.97,70907.14,0.0,-0.99999,0.0,0.00253]
[1780372085192,60.97,70897.68,0.0,-0.99999,0.0,0.00249]
[1780372086119,60.97,70897.68,0.0,-0.99999,0.0,0.00249]
[1780372091154,60.97,70897.34,0.0,-0.99999,0.0,0.00249]
[1780372092164,60.97,70896.67,0.0,-0.99999,0.0,0.00249]
[1780372094178,60.97,70876.41,0.0,-0.99999,0.0,0.0024]
[1780372095265,60.97,70876.12,0.0,-0.99999,0.0,0.0024]
[1780372098214,60.97,70867.18,0.0,-0.99999,0.0,0.00236]
[1780372099219,60.97,70863.41,0.0,-0.99999,0.0,0.00235]
[1780372100227,60.97,70856.27,0.0,-0.99999,0.0,0.00232]
[1780372101234,60.97,70849.32,0.0,-0.99999,0.0,0.00229]
[1780372102242,60.97,70849.28,0.0,-0.99999,0.0,0.00229]
[1780372107277,60.97,70851.31,0.0,-0.99999,0.0,0.0023]
[1780372112311,60.97,70850.9,0.0,-0.99999,0.0,0.00229]
[1780372117351,60.97,70850.52,0.0,-0.99999,0.0,0.00228]
[1780372119360,60.97,70823.75,0.0,-0.99999,0.0,0.00218]
[1780372120366,60.97,70826.38,0.0,-0.99999,0.0,0.00219]
[1780372121374,60.97,70831.85,0.0,-0.99999,0.0,0.00221]
[1780372122381,60.97,70863.5,0.0,-0.99999,0.0,0.00234]
[1780372123389,60.97,70862.55,0.0,-0.99999,0.0,0.00233]
[1780372124395,60.97,70830.48,0.0,-0.99999,0.0,0.00221]
[1780372125478,60.97,70852.32,0.0,-0.99999,0.0,0.00229]
[1780372126409,60.97,70852.32,0.0,-0.99999,0.0,0.00229]
[1780372129430,60.97,70822.85,0.0,-0.99999,0.0,0.00218]
[1780372131444,60.97,70855.24,0.0,-0.99999,0.0,0.0023]
[1780372133458,60.97,70848.42,0.0,-0.99999,0.0,0.00228]
[1780372136479,60.97,70843.38,0.0,-0.99999,0.0,0.00226]
[1780372141515,60.97,70844.61,0.0,-0.99999,0.0,0.00226]
[1780372146550,60.97,70847.84,0.0,-0.99999,0.0,0.00227]
[1780372151584,60.97,70845.13,0.0,-0.99999,0.0,0.00226]
[1780372153600,60.97,70839.59,0.0,-0.99999,0.0,0.00224]
[1780372154606,60.97,70808.72,0.0,-0.99999,0.0,0.00212]
[1780372155688,60.97,70812.03,0.0,-0.99999,0.0,0.00214]
[1780372156621,60.97,70813.06,0.0,-0.99999,0.0,0.00214]
[1780372158635,60.97,70846.36,0.0,-0.99999,0.0,0.00227]
[1780372160648,60.97,70851.79,0.0,-0.99999,0.0,0.00229]
[1780372165758,60.97,70853.7,0.0,-0.99999,0.0,0.0023]
[1780372171727,60.97,70852.01,0.0,-0.99999,0.0,0.00228]
[1780372177768,60.97,70850.56,0.0,-0.99999,0.0,0.00227]
[1780372182805,60.97,70847.74,0.0,-0.99999,0.0,0.00226]
[1780372184818,60.97,70841.09,0.0,-0.99999,0.0,0.00223]
[1780372185825,60.97,70835.03,0.0,-0.99999,0.0,0.00221]
[1780372186832,60.97,70834.92,0.0,-0.99999,0.0,0.00221]
[1780372189853,60.97,70840.1,0.0,-0.99999,0.0,0.00223]
[1780372190859,60.97,70814.37,0.0,-0.99999,0.0,0.00213]
[1780372191867,60.97,70847.29,0.0,-0.99999,0.0,0.00226]
[1780372192874,60.97,70847.98,0.0,-0.99999,0.0,0.00226]
[1780372197909,60.97,70847.27,0.0,-0.99999,0.0,0.00226]
[1780372202943,60.97,70848.28,0.0,-0.99999,0.0,0.00226]
[1780372206044,60.97,70854.12,0.0,-0.99999,0.0,0.00229]
[1780372207979,60.97,70855.07,0.0,-0.99999,0.0,0.00229]
[1780372211002,60.97,70861.39,0.0,-0.99999,0.0,0.00231]
[1780372212015,60.97,70865.97,0.0,-0.99999,0.0,0.00233]
[1780372213016,60.97,70865.48,0.0,-0.99999,0.0,0.00233]
[1780372219064,60.97,70868.72,0.0,-0.99999,0.0,0.00234]
[1780372224099,60.97,70870.48,0.0,-0.99999,0.0,0.00235]
[1780372230140,60.97,70866.63,0.0,-0.99999,0.0,0.00234]
[1780372233163,60.97,70845.56,0.0,-0.99999,0.0,0.00224]
[1780372234170,60.97,70854.44,0.0,-0.99999,0.0,0.00227]
[1780372235176,60.97,70855.43,0.0,-0.99999,0.0,0.00228]
[1780372236253,60.97,70888.67,0.0,-0.99999,0.0,0.00241]
[1780372237190,60.97,70888.8,0.0,-0.99999,0.0,0.00241]
[1780372243231,60.97,70890.65,0.0,-0.99999,0.0,0.00242]
[1780372248270,60.97,70890.27,0.0,-0.99999,0.0,0.00242]
[1780372250282,60.97,70898.97,0.0,-0.99999,0.0,0.00246]
[1780372251290,60.97,70900.0,0.0,-0.99999,0.0,0.00246]
[1780372256394,60.97,70899.39,0.0,-0.99999,0.0,0.00246]
[1780372259348,60.97,70894.02,0.0,-0.99999,0.0,0.00244]
[1780372261369,60.97,70895.02,0.0,-0.99999,0.0,0.00244]
[1780372266464,60.97,70892.16,0.0,-0.99999,0.0,0.00243]
[1780372270427,60.97,70866.64,0.0,-0.99999,0.0,0.00232]
[1780372271434,60.97,70896.34,0.0,-0.99999,0.0,0.00244]
[1780372272442,60.97,70866.47,0.0,-0.99999,0.0,0.00232]
[1780372273448,60.97,70868.92,0.0,-0.99999,0.0,0.00233]
[1780372275461,60.97,70903.38,0.0,-0.99999,0.0,0.00247]
[1780372276534,60.97,70871.67,0.0,-0.99999,0.0,0.00234]
[1780372277478,60.97,70872.6,0.0,-0.99999,0.0,0.00235]
[1780372278483,60.97,70900.97,0.0,-0.99999,0.0,0.00246]
[1780372279490,60.97,70903.0,0.0,-0.99999,0.0,0.00247]
[1780372284525,60.97,70901.29,0.0,-0.99999,0.0,0.00247]
[1780372289561,60.97,70894.93,0.0,-0.99999,0.0,0.00244]
[1780372293588,60.97,70887.58,0.0,-0.99999,0.0,0.00239]
[1780372294598,60.97,70882.56,0.0,-0.99999,0.0,0.00237]
[1780372299632,60.97,70883.86,0.0,-0.99999,0.0,0.00238]
[1780372302651,60.97,70854.59,0.0,-0.99999,0.0,0.00226]
[1780372303659,60.97,70881.09,0.0,-0.99999,0.0,0.00237]
[1780372304667,60.97,70839.95,0.0,-0.99999,0.0,0.00221]
[1780372305673,60.97,70879.01,0.0,-0.99999,0.0,0.00236]
[1780372312722,60.97,70875.87,0.0,-0.99999,0.0,0.00235]
[1780372314735,60.97,70869.08,0.0,-0.99999,0.0,0.00232]
[1780372319770,60.97,70865.32,0.0,-0.99999,0.0,0.0023]
[1780372323799,60.97,70832.35,0.0,-0.99999,0.0,0.00218]
[1780372324806,60.97,70871.76,0.0,-0.99999,0.0,0.00233]
[1780372326884,60.97,70877.78,0.0,-0.99999,0.0,0.00235]
[1780372328834,60.97,70840.5,0.0,-0.99999,0.0,0.00221]
[1780372329841,60.97,70878.58,0.0,-0.99999,0.0,0.00236]
[1780372333869,60.97,70843.73,0.0,-0.99999,0.0,0.00222]
[1780372334876,60.97,70881.65,0.0,-0.99999,0.0,0.00237]
[1780372335882,60.97,70843.85,0.0,-0.99999,0.0,0.00222]
[1780372336954,60.97,70882.47,0.0,-0.99999,0.0,0.00237]
[1780372337897,60.97,70882.39,0.0,-0.99999,0.0,0.00237]
[1780372342931,60.97,70881.77,0.0,-0.99999,0.0,0.00237]
[1780372347026,60.97,70843.22,0.0,-0.99999,0.0,0.00222]
[1780372347966,60.97,70843.67,0.0,-0.99999,0.0,0.00222]
[1780372348974,60.97,70843.67,0.0,-0.99999,0.0,0.00222]
[1780372354012,60.97,70850.63,0.0,-0.99999,0.0,0.00223]
[1780372360050,60.97,70855.69,0.0,-0.99999,0.0,0.00225]
[1780372365086,60.97,70859.77,0.0,-0.99999,0.0,0.00227]
[1780372371127,60.97,70864.69,0.0,-0.99999,0.0,0.00229]
[1780372374149,60.97,70871.11,0.0,-0.99999,0.0,0.00231]
[1780372376162,60.97,70876.63,0.0,-0.99999,0.0,0.00234]
[1780372379184,60.97,70877.82,0.0,-0.99999,0.0,0.00234]
[1780372384220,60.97,70872.12,0.0,-0.99999,0.0,0.00232]
[1780372389253,60.97,70872.92,0.0,-0.99999,0.0,0.00232]
[1780372394289,60.97,70873.8,0.0,-0.99999,0.0,0.00233]
[1780372399324,60.97,70876.36,0.0,-0.99999,0.0,0.00234]
[1780372402345,60.97,70906.8,0.0,-0.99999,0.0,0.00246]
[1780372403354,60.97,70905.51,0.0,-0.99999,0.0,0.00246]
[1780372408387,60.97,70902.01,0.0,-0.99999,0.0,0.00244]
[1780372413422,60.97,70900.95,0.0,-0.99999,0.0,0.00242]
[1780372418456,60.97,70898.66,0.0,-0.99999,0.0,0.00241]
[1780372423491,60.97,70900.04,0.0,-0.99999,0.0,0.00242]
[1780372428526,60.97,70896.78,0.0,-0.99999,0.0,0.00241]
[1780372430541,60.97,70893.01,0.0,-0.99999,0.0,0.00239]
[1780372434569,60.97,70898.08,0.0,-0.99999,0.0,0.00241]
[1780372439604,60.97,70894.27,0.0,-0.99999,0.0,0.0024]
[1780372443632,60.97,70901.56,0.0,-0.99999,0.0,0.00243]
[1780372445646,60.97,70903.85,0.0,-0.99999,0.0,0.00244]
[1780372450681,60.97,70902.14,0.0,-0.99999,0.0,0.00243]
[1780372453702,60.97,70898.97,0.0,-0.99999,0.0,0.00242]
[1780372454709,60.97,70896.1,0.0,-0.99999,0.0,0.0024]
[1780372459743,60.97,70894.84,0.0,-0.99999,0.0,0.0024]
[1780372464781,60.97,70895.22,0.0,-0.99999,0.0,0.0024]
[1780372469816,60.97,70894.91,0.0,-0.99999,0.0,0.0024]
[1780372474961,60.97,70898.85,0.0,-0.99999,0.0,0.0024]
[1780372477872,60.97,70903.92,0.0,-0.99999,0.0,0.00242]
[1780372479887,60.97,70910.01,0.0,-0.99999,0.0,0.00245]
[1780372485038,60.97,70903.33,0.0,-0.99999,0.0,0.00242]
[1780372490963,60.97,70901.55,0.0,-0.99999,0.0,0.00241]
[1780372495998,60.97,70902.39,0.0,-0.99999,0.0,0.00242]
[1780372501037,60.97,70904.11,0.0,-0.99999,0.0,0.00242]
[1780372504065,60.97,70896.43,0.0,-0.99999,0.0,0.00239]
[1780372508093,60.97,70888.3,0.0,-0.99999,0.0,0.00236]
[1780372513127,60.97,70886.13,0.0,-0.99999,0.0,0.00235]
[1780372518163,60.97,70882.45,0.0,-0.99999,0.0,0.00233]
[1780372523198,60.97,70882.36,0.0,-0.99999,0.0,0.00233]
[1780372528233,60.97,70881.94,0.0,-0.99999,0.0,0.00233]
[1780372532260,60.97,70877.12,0.0,-0.99999,0.0,0.0023]
[1780372537295,60.97,70877.23,0.0,-0.99999,0.0,0.0023]
[1780372542330,60.97,70875.53,0.0,-0.99999,0.0,0.00229]
[1780372546359,60.97,70870.76,0.0,-0.99999,0.0,0.00227]
[1780372550390,60.97,70859.05,0.0,-0.99999,0.0,0.00223]
[1780372551394,60.97,70853.9,0.0,-0.99999,0.0,0.00221]
[1780372552401,60.97,70857.68,0.0,-0.99999,0.0,0.00222]
[1780372554417,60.97,70859.29,0.0,-0.99999,0.0,0.00223]
[1780372559450,60.97,70858.33,0.0,-0.99999,0.0,0.00223]
[1780372563478,60.97,70832.22,0.0,-0.99999,0.0,0.00213]
[1780372564484,60.97,70835.4,0.0,-0.99999,0.0,0.00214]
[1780372567505,60.97,70841.31,0.0,-0.99999,0.0,0.00216]
[1780372570527,60.97,70843.57,0.0,-0.99999,0.0,0.00217]
[1780372574556,60.97,70847.32,0.0,-0.99999,0.0,0.00218]
[1780372579590,60.97,70848.76,0.0,-0.99999,0.0,0.00219]
[1780372584625,60.97,70850.6,0.0,-0.99999,0.0,0.0022]
[1780372588653,60.97,70842.18,0.0,-0.99999,0.0,0.00216]
[1780372593688,60.97,70844.32,0.0,-0.99999,0.0,0.00216]
[1780372600736,60.97,70846.22,0.0,-0.99999,0.0,0.00217]
[1780372605881,60.97,70848.55,0.0,-0.99999,0.0,0.00218]
[1780372611813,60.97,70844.12,0.0,-0.99999,0.0,0.00216]
[1780372613828,60.97,70838.47,0.0,-0.99999,0.0,0.00214]
[1780372618862,60.97,70835.81,0.0,-0.99999,0.0,0.00213]
[1780372621883,60.97,70841.89,0.0,-0.99999,0.0,0.00215]
[1780372626919,60.97,70841.04,0.0,-0.99999,0.0,0.00215]
[1780372630947,60.97,70847.92,0.0,-0.99999,0.0,0.00217]
[1780372634975,60.97,70842.75,0.0,-0.99999,0.0,0.00215]
[1780372640012,60.97,70840.72,0.0,-0.99999,0.0,0.00215]
[1780372645045,60.97,70842.12,0.0,-0.99999,0.0,0.00215]
[1780372650080,60.97,70840.87,0.0,-0.99999,0.0,0.00215]
[1780372655113,60.97,70840.68,0.0,-0.99999,0.0,0.00213]
[1780372660151,60.97,70842.84,0.0,-0.99999,0.0,0.00214]
[1780372665184,60.97,70844.81,0.0,-0.99999,0.0,0.00215]
[1780372670222,60.97,70843.74,0.0,-0.99999,0.0,0.00215]
[1780372675260,60.97,70845.08,0.0,-0.99999,0.0,0.00215]
[1780372680291,60.97,70844.63,0.0,-0.99999,0.0,0.00215]
[1780372685327,60.97,70843.42,0.0,-0.99999,0.0,0.00214]
[1780372691369,60.97,70842.92,0.0,-0.99999,0.0,0.00214]
[1780372696403,60.97,70839.94,0.0,-0.99999,0.0,0.00213]
[1780372701438,60.97,70839.61,0.0,-0.99999,0.0,0.00213]
[1780372706584,60.97,70840.44,0.0,-0.99999,0.0,0.00213]
[1780372712515,60.97,70840.33,0.0,-0.99999,0.0,0.00212]
[1780372717551,60.97,70840.41,0.0,-0.99999,0.0,0.00212]
[1780372722587,60.97,70840.15,0.0,-0.99999,0.0,0.00212]
[1780372727622,60.97,70839.14,0.0,-0.99999,0.0,0.00212]
[1780372732658,60.97,70836.36,0.0,-0.99999,0.0,0.00211]
[1780372736794,60.97,70844.48,0.0,-0.99999,0.0,0.00214]
[1780372739709,60.97,70844.83,0.0,-0.99999,0.0,0.00214]
[1780372745751,60.97,70847.61,0.0,-0.99999,0.0,0.00215]
[1780372750786,60.97,70847.9,0.0,-0.99999,0.0,0.00215]
[1780372755821,60.97,70847.88,0.0,-0.99999,0.0,0.00215]
[1780372760856,60.97,70846.6,0.0,-0.99999,0.0,0.00214]
[1780372762872,60.97,70854.75,0.0,-0.99999,0.0,0.00218]
[1780372764886,60.97,70856.39,0.0,-0.99999,0.0,0.00218]
[1780372769920,60.97,70858.8,0.0,-0.99999,0.0,0.00219]
[1780372774955,60.97,70859.58,0.0,-0.99999,0.0,0.00218]
[1780372779991,60.97,70861.4,0.0,-0.99999,0.0,0.00219]
[1780372785025,60.97,70856.56,0.0,-0.99999,0.0,0.00217]
[1780372787158,60.97,70851.37,0.0,-0.99999,0.0,0.00215]
[1780372792074,60.97,70886.12,0.0,-0.99999,0.0,0.00228]
[1780372793081,60.97,70884.21,0.0,-0.99999,0.0,0.00228]
[1780372797229,60.97,70879.95,0.0,-0.99999,0.0,0.00226]
[1780372800130,60.97,70875.22,0.0,-0.99999,0.0,0.00224]
[1780372802163,60.97,70883.59,0.0,-0.99999,0.0,0.00227]
[1780372804162,60.97,70895.58,0.0,-0.99999,0.0,0.00232]
[1780372805168,60.97,70904.73,0.0,-0.99999,0.0,0.00236]
[1780372809198,60.97,70893.33,0.0,-0.99999,0.0,0.00231]
[1780372814237,60.97,70890.26,0.0,-0.99999,0.0,0.0023]
[1780372819271,60.97,70880.82,0.0,-0.99999,0.0,0.00226]
[1780372823299,60.97,70886.57,0.0,-0.99999,0.0,0.00229]
[1780372825316,60.97,70882.15,0.0,-0.99999,0.0,0.00227]
[1780372830348,60.97,70880.85,0.0,-0.99999,0.0,0.00226]
[1780372835384,60.97,70879.22,0.0,-0.99999,0.0,0.00224]
[1780372841428,60.97,70880.15,0.0,-0.99999,0.0,0.00225]
[1780372847466,60.97,70880.89,0.0,-0.99999,0.0,0.00225]
[1780372852502,60.97,70878.55,0.0,-0.99999,0.0,0.00224]
[1780372857537,60.97,70874.84,0.0,-0.99999,0.0,0.00223]
[1780372862573,60.97,70873.22,0.0,-0.99999,0.0,0.00222]
[1780372865593,60.97,70864.69,0.0,-0.99999,0.0,0.00219]
[1780372866600,60.97,70833.35,0.0,-0.99999,0.0,0.00207]
[1780372867724,60.97,70828.56,0.0,-0.99999,0.0,0.00205]
[1780372873650,60.97,70829.55,0.0,-0.99999,0.0,0.00206]
[1780372877794,60.97,70840.05,0.0,-0.99999,0.0,0.0021]
[1780372879692,60.97,70841.6,0.0,-0.99999,0.0,0.0021]
[1780372883721,60.97,70851.1,0.0,-0.99999,0.0,0.00214]
[1780372885735,60.97,70851.86,0.0,-0.99999,0.0,0.00214]
[1780372890771,60.97,70855.85,0.0,-0.99999,0.0,0.00215]
[1780372895805,60.97,70866.7,0.0,-0.99999,0.0,0.00218]
[1780372896812,60.97,70870.2,0.0,-0.99999,0.0,0.0022]
[1780372898826,60.97,70873.37,0.0,-0.99999,0.0,0.00221]
[1780372903861,60.97,70878.92,0.0,-0.99999,0.0,0.00223]
[1780372905876,60.97,70883.48,0.0,-0.99999,0.0,0.00225]
[1780372908017,60.97,70893.05,0.0,-0.99999,0.0,0.00229]
[1780372908896,60.97,70893.48,0.0,-0.99999,0.0,0.00229]
[1780372911916,60.97,70897.82,0.0,-0.99999,0.0,0.00231]
[1780372916951,60.97,70900.95,0.0,-0.99999,0.0,0.00232]
[1780372921987,60.97,70903.22,0.0,-0.99999,0.0,0.00233]
[1780372925012,60.97,70893.36,0.0,-0.99999,0.0,0.00229]
[1780372926015,60.97,70893.2,0.0,-0.99999,0.0,0.00229]
[1780372931050,60.97,70894.94,0.0,-0.99999,0.0,0.00229]
[1780372936085,60.97,70899.43,0.0,-0.99999,0.0,0.00231]
[1780372941119,60.97,70896.31,0.0,-0.99999,0.0,0.0023]
[1780372946156,60.97,70897.18,0.0,-0.99999,0.0,0.0023]
[1780372953206,60.97,70899.28,0.0,-0.99999,0.0,0.0023]
[1780372958365,60.97,70900.31,0.0,-0.99999,0.0,0.0023]
[1780372961262,60.97,70891.84,0.0,-0.99999,0.0,0.00227]
[1780372964310,60.97,70882.15,0.0,-0.99999,0.0,0.00223]
[1780372967310,60.97,70871.55,0.0,-0.99999,0.0,0.00219]
[1780372968444,60.97,70866.43,0.0,-0.99999,0.0,0.00217]
[1780372971339,60.97,70857.97,0.0,-0.99999,0.0,0.00214]
[1780372976374,60.97,70853.93,0.0,-0.99999,0.0,0.00212]
[1780372981410,60.97,70855.18,0.0,-0.99999,0.0,0.00213]
[1780372983424,60.97,70846.77,0.0,-0.99999,0.0,0.0021]
[1780372988584,60.97,70848.87,0.0,-0.99999,0.0,0.0021]
[1780372991479,60.97,70850.45,0.0,-0.99999,0.0,0.00211]
[1780372996514,60.97,70851.67,0.0,-0.99999,0.0,0.00212]
[1780373002559,60.97,70851.5,0.0,-0.99999,0.0,0.00211]
[1780373008597,60.97,70850.91,0.0,-0.99999,0.0,0.00211]
[1780373015646,60.97,70851.11,0.0,-0.99999,0.0,0.0021]
[1780373020681,60.97,70856.41,0.0,-0.99999,0.0,0.00212]
[1780373021689,60.97,70857.06,0.0,-0.99999,0.0,0.00212]
[1780373026724,60.97,70857.27,0.0,-0.99999,0.0,0.00212]
[1780373031761,60.97,70854.46,0.0,-0.99999,0.0,0.00211]
[1780373036795,60.97,70852.59,0.0,-0.99999,0.0,0.00211]
[1780373041828,60.97,70854.74,0.0,-0.99999,0.0,0.00211]
[1780373046863,60.97,70854.86,0.0,-0.99999,0.0,0.00212]
[1780373051901,60.97,70857.41,0.0,-0.99999,0.0,0.00212]
[1780373056932,60.97,70856.59,0.0,-0.99999,0.0,0.00212]
[1780373062975,60.97,70855.96,0.0,-0.99999,0.0,0.00212]
[1780373068013,60.97,70854.85,0.0,-0.99999,0.0,0.00212]
[1780373075059,60.97,70856.79,0.0,-0.99999,0.0,0.00211]
[1780373080095,60.97,70856.16,0.0,-0.99999,0.0,0.00211]
[1780373085129,60.97,70852.22,0.0,-0.99999,0.0,0.00209]
[1780373090164,60.97,70853.31,0.0,-0.99999,0.0,0.0021]
[1780373095199,60.97,70852.6,0.0,-0.99999,0.0,0.00209]
[1780373100234,60.97,70853.74,0.0,-0.99999,0.0,0.0021]
[1780373105270,60.97,70856.62,0.0,-0.99999,0.0,0.00211]
[1780373107284,60.97,70859.37,0.0,-0.99999,0.0,0.00212]
[1780373112324,60.97,70862.59,0.0,-0.99999,0.0,0.00213]
[1780373117357,60.97,70865.29,0.0,-0.99999,0.0,0.00214]
[1780373121387,60.97,70859.83,0.0,-0.99999,0.0,0.00212]
[1780373126420,60.97,70859.82,0.0,-0.99999,0.0,0.00212]
[1780373132461,60.97,70858.77,0.0,-0.99999,0.0,0.00211]
[1780373137498,60.97,70858.27,0.0,-0.99999,0.0,0.0021]
[1780373142540,60.97,70857.98,0.0,-0.99999,0.0,0.0021]
[1780373147572,60.97,70865.0,0.0,-0.99999,0.0,0.00213]
[1780373152608,60.97,70868.0,0.0,-0.99999,0.0,0.00214]
[1780373159787,60.97,70870.1,0.0,-0.99999,0.0,0.00215]
[1780373163737,60.97,70875.4,0.0,-0.99999,0.0,0.00217]
[1780373166763,60.97,70883.1,0.0,-0.99999,0.0,0.0022]
[1780373168774,60.97,70866.4,0.0,-0.99999,0.0,0.00213]
[1780373169864,60.97,70866.4,0.0,-0.99999,0.0,0.00213]
[1780373176828,60.97,70865.53,0.0,-0.99999,0.0,0.00213]
[1780373181863,60.97,70864.61,0.0,-0.99999,0.0,0.00213]
[1780373184885,60.97,70871.21,0.0,-0.99999,0.0,0.00215]
[1780373190009,60.97,70869.0,0.0,-0.99999,0.0,0.00214]
[1780373192941,60.97,70865.12,0.0,-0.99999,0.0,0.00212]
[1780373197979,60.97,70865.25,0.0,-0.99999,0.0,0.00212]
[1780373203012,60.97,70864.53,0.0,-0.99999,0.0,0.00211]
[1780373205026,60.97,70857.27,0.0,-0.99999,0.0,0.00209]
[1780373210156,60.97,70860.72,0.0,-0.99999,0.0,0.0021]
[1780373214090,60.97,70866.79,0.0,-0.99999,0.0,0.00212]
[1780373217111,60.97,70869.73,0.0,-0.99999,0.0,0.00213]
[1780373223152,60.97,70866.41,0.0,-0.99999,0.0,0.00212]
[1780373225167,60.97,70859.2,0.0,-0.99999,0.0,0.0021]
[1780373226174,60.97,70854.58,0.0,-0.99999,0.0,0.00208]
[1780373228193,60.97,70851.68,0.0,-0.99999,0.0,0.00207]
[1780373229200,60.97,70845.41,0.0,-0.99999,0.0,0.00205]
[1780373230307,60.97,70842.33,0.0,-0.99999,0.0,0.00203]
[1780373236256,60.97,70838.63,0.0,-0.99999,0.0,0.00202]
[1780373238267,60.97,70830.47,0.0,-0.99999,0.0,0.00199]
[1780373239273,60.97,70831.64,0.0,-0.99999,0.0,0.002]
[1780373244309,60.97,70831.45,0.0,-0.99999,0.0,0.002]
[1780373249344,60.97,70833.79,0.0,-0.99999,0.0,0.002]
[1780373254379,60.97,70837.25,0.0,-0.99999,0.0,0.002]
[1780373259415,60.97,70837.83,0.0,-0.99999,0.0,0.00201]
[1780373265456,60.97,70838.42,0.0,-0.99999,0.0,0.00201]
[1780373270491,60.97,70834.06,0.0,-0.99999,0.0,0.00199]
[1780373274519,60.97,70831.3,0.0,-0.99999,0.0,0.00198]
[1780373279558,60.97,70827.2,0.0,-0.99999,0.0,0.00197]
[1780373280567,60.97,70810.88,0.0,-0.99999,0.0,0.00191]
[1780373281668,60.97,70814.42,0.0,-0.99999,0.0,0.00193]
[1780373283593,60.97,70816.64,0.0,-0.99999,0.0,0.00193]
[1780373289629,60.97,70817.72,0.0,-0.99999,0.0,0.00194]
[1780373295672,60.97,70818.78,0.0,-0.99999,0.0,0.00194]
[1780373296679,60.97,70809.67,0.0,-0.99999,0.0,0.00191]
[1780373301808,60.97,70803.56,0.0,-0.99999,0.0,0.00189]
[1780373307756,60.97,70804.25,0.0,-0.99999,0.0,0.00189]
[1780373312805,60.97,70801.59,0.0,-0.99999,0.0,0.00187]
[1780373314810,60.97,70792.78,0.0,-0.99999,0.0,0.00184]
[1780373317830,60.97,70787.78,0.0,-0.99999,0.0,0.00183]
[1780373322866,60.97,70783.51,0.0,-0.99999,0.0,0.00181]
[1780373327906,60.97,70780.24,0.0,-0.99999,0.0,0.0018]
[1780373332030,60.97,70770.6,0.0,-0.99999,0.0,0.00177]
[1780373332944,60.97,70770.26,0.0,-0.99999,0.0,0.00177]
[1780373335965,60.97,70764.1,0.0,-0.99999,0.0,0.00175]
[1780373339994,60.97,70758.01,0.0,-0.99999,0.0,0.00173]
[1780373345037,60.97,70755.0,0.0,-0.99999,0.0,0.00172]
[1780373350072,60.97,70755.92,0.0,-0.99999,0.0,0.00173]
[1780373353092,60.97,70768.67,0.0,-0.99999,0.0,0.00177]
[1780373354099,60.97,70768.92,0.0,-0.99999,0.0,0.00177]
[1780373359134,60.97,70770.95,0.0,-0.99999,0.0,0.00177]
[1780373364169,60.97,70768.45,0.0,-0.99999,0.0,0.00177]
[1780373367189,60.97,70761.75,0.0,-0.99999,0.0,0.00174]
[1780373372311,60.97,70758.8,0.0,-0.99999,0.0,0.00173]
[1780373378268,60.97,70762.64,0.0,-0.99999,0.0,0.00174]
[1780373383302,60.97,70760.38,0.0,-0.99999,0.0,0.00173]
[1780373384309,60.97,70755.12,0.0,-0.99999,0.0,0.00171]
[1780373385315,60.97,70752.59,0.0,-0.99999,0.0,0.00171]
[1780373388352,60.97,70746.37,0.0,-0.99999,0.0,0.00169]
[1780373389361,60.97,70735.77,0.0,-0.99999,0.0,0.00166]
[1780373390367,60.97,70731.98,0.0,-0.99999,0.0,0.00165]
[1780373395402,60.97,70731.59,0.0,-0.99999,0.0,0.00164]
[1780373399430,60.97,70724.09,0.0,-0.99999,0.0,0.00162]
[1780373400453,60.97,70698.02,0.0,-0.99999,0.0,0.00155]
[1780373401457,60.97,70683.07,0.0,-0.99999,0.0,0.00151]
[1780373402561,60.97,70698.16,0.0,-0.99999,0.0,0.00155]
[1780373403461,60.97,70698.06,0.0,-0.99999,0.0,0.00155]
[1780373408497,60.97,70698.65,0.0,-0.99999,0.0,0.00155]
[1780373413533,60.97,70702.35,0.0,-0.99999,0.0,0.00156]
[1780373415546,60.97,70676.95,0.0,-0.99999,0.0,0.00149]
[1780373416553,60.97,70698.43,0.0,-0.99999,0.0,0.00155]
[1780373417562,60.97,70675.11,0.0,-0.99999,0.0,0.00149]
[1780373418568,60.97,70696.85,0.0,-0.99999,0.0,0.00155]
[1780373419574,60.97,70693.75,0.0,-0.99999,0.0,0.00154]
[1780373420581,60.97,70684.86,0.0,-0.99999,0.0,0.00151]
[1780373421587,60.97,70684.98,0.0,-0.99999,0.0,0.00151]
[1780373426623,60.97,70683.96,0.0,-0.99999,0.0,0.00151]
[1780373429644,60.97,70675.0,0.0,-0.99999,0.0,0.00149]
[1780373430651,60.97,70652.96,0.0,-0.99999,0.0,0.00143]
[1780373431658,60.97,70675.4,0.0,-0.99999,0.0,0.00148]
[1780373432773,60.97,70673.88,0.0,-0.99999,0.0,0.00148]
[1780373434680,60.97,70678.97,0.0,-0.99999,0.0,0.00149]
[1780373435690,60.97,70684.27,0.0,-0.99999,0.0,0.0015]
[1780373436697,60.97,70686.35,0.0,-0.99999,0.0,0.00151]
[1780373439719,60.97,70679.35,0.0,-0.99999,0.0,0.00149]
[1780373441733,60.97,70674.75,0.0,-0.99999,0.0,0.00148]
[1780373444753,60.97,70667.67,0.0,-0.99999,0.0,0.00146]
[1780373449789,60.97,70667.63,0.0,-0.99999,0.0,0.00146]
[1780373452919,60.97,70646.76,0.0,-0.99999,0.0,0.00141]
[1780373453817,60.97,70647.44,0.0,-0.99999,0.0,0.00141]
[1780373454824,60.97,70668.48,0.0,-0.99999,0.0,0.00146]
[1780373459859,60.97,70667.01,0.0,-0.99999,0.0,0.00146]
[1780373464893,60.97,70629.24,0.0,-0.99999,0.0,0.00136]
[1780373465900,60.97,70629.51,0.0,-0.99999,0.0,0.00136]
[1780373468922,60.97,70619.78,0.0,-0.99999,0.0,0.00134]
[1780373469928,60.97,70639.95,0.0,-0.99999,0.0,0.00139]
[1780373470936,60.97,70633.23,0.0,-0.99999,0.0,0.00137]
[1780373471943,60.97,70628.78,0.0,-0.99999,0.0,0.00136]
[1780373476977,60.97,70630.18,0.0,-0.99999,0.0,0.00136]
[1780373482013,60.97,70634.86,0.0,-0.99999,0.0,0.00138]
[1780373483130,60.97,70641.81,0.0,-0.99999,0.0,0.00139]
[1780373487048,60.97,70648.48,0.0,-0.99999,0.0,0.00141]
[1780373488055,60.97,70629.92,0.0,-0.99999,0.0,0.00136]
[1780373490070,60.97,70653.94,0.0,-0.99999,0.0,0.00142]
[1780373492083,60.97,70628.5,0.0,-0.99999,0.0,0.00135]
[1780373493199,60.97,70627.74,0.0,-0.99999,0.0,0.00135]
[1780373494097,60.97,70627.74,0.0,-0.99999,0.0,0.00135]
[1780373496115,60.97,70645.94,0.0,-0.99999,0.0,0.00139]
[1780373501147,60.97,70638.35,0.0,-0.99999,0.0,0.00138]
[1780373506181,60.97,70640.97,0.0,-0.99999,0.0,0.00138]
[1780373511218,60.97,70635.4,0.0,-0.99999,0.0,0.00137]
[1780373513231,60.97,70607.46,0.0,-0.99999,0.0,0.0013]
[1780373514239,60.97,70629.31,0.0,-0.99999,0.0,0.00135]
[1780373515245,60.97,70629.05,0.0,-0.99999,0.0,0.00135]
[1780373520280,60.97,70632.29,0.0,-0.99999,0.0,0.00136]
[1780373525362,60.97,70632.8,0.0,-0.99999,0.0,0.00136]
[1780373530396,60.97,70631.86,0.0,-0.99999,0.0,0.00136]
[1780373532411,60.97,70607.72,0.0,-0.99999,0.0,0.0013]
[1780373533480,60.97,70625.07,0.0,-0.99999,0.0,0.00134]
[1780373534425,60.97,70625.07,0.0,-0.99999,0.0,0.00134]
[1780373539460,60.97,70623.94,0.0,-0.99999,0.0,0.00134]
[1780373543550,60.97,70618.11,0.0,-0.99999,0.0,0.00133]
[1780373549530,60.97,70616.98,0.0,-0.99999,0.0,0.00132]
[1780373554565,60.97,70617.16,0.0,-0.99999,0.0,0.00132]
[1780373557585,60.97,70615.86,0.0,-0.99999,0.0,0.00131]
[1780373559601,60.97,70596.24,0.0,-0.99999,0.0,0.00127]
[1780373560606,60.97,70620.32,0.0,-0.99999,0.0,0.00132]
[1780373561614,60.97,70620.7,0.0,-0.99999,0.0,0.00132]
[1780373567655,60.97,70620.63,0.0,-0.99999,0.0,0.00132]
[1780373572691,60.97,70622.7,0.0,-0.99999,0.0,0.00133]
[1780373578734,60.97,70625.07,0.0,-0.99999,0.0,0.00134]
[1780373580747,60.97,70633.93,0.0,-0.99999,0.0,0.00136]
[1780373581753,60.97,70645.27,0.0,-0.99999,0.0,0.00138]
[1780373582761,60.97,70643.62,0.0,-0.99999,0.0,0.00138]
[1780373587796,60.97,70643.8,0.0,-0.99999,0.0,0.00138]
[1780373590824,60.97,70637.96,0.0,-0.99999,0.0,0.00137]
[1780373592832,60.97,70648.43,0.0,-0.99999,0.0,0.00139]
[1780373593900,60.97,70655.65,0.0,-0.99999,0.0,0.00141]
[1780373594846,60.97,70655.89,0.0,-0.99999,0.0,0.00141]
[1780373599880,60.97,70658.8,0.0,-0.99999,0.0,0.00142]
[1780373604914,60.97,70660.98,0.0,-0.99999,0.0,0.00142]
[1780373609951,60.97,70659.93,0.0,-0.99999,0.0,0.00142]
[1780373611964,60.97,70667.5,0.0,-0.99999,0.0,0.00143]
[1780373614042,60.97,70675.84,0.0,-0.99999,0.0,0.00145]
[1780373615994,60.97,70677.08,0.0,-0.99999,0.0,0.00146]
[1780373621034,60.97,70681.28,0.0,-0.99999,0.0,0.00147]
[1780373625062,60.97,70663.76,0.0,-0.99999,0.0,0.00142]
[1780373627132,60.97,70684.43,0.0,-0.99999,0.0,0.00148]
[1780373633118,60.97,70685.24,0.0,-0.99999,0.0,0.00148]
[1780373637202,60.97,70696.52,0.0,-0.99999,0.0,0.00151]
[1780373643187,60.97,70695.42,0.0,-0.99999,0.0,0.00151]
[1780373648222,60.97,70697.05,0.0,-0.99999,0.0,0.00151]
[1780373653258,60.97,70690.98,0.0,-0.99999,0.0,0.00149]
[1780373658295,60.97,70690.39,0.0,-0.99999,0.0,0.00149]
[1780373661317,60.97,70666.07,0.0,-0.99999,0.0,0.00143]
[1780373662325,60.97,70687.8,0.0,-0.99999,0.0,0.00149]
[1780373667359,60.97,70688.26,0.0,-0.99999,0.0,0.00149]
[1780373672393,60.97,70687.39,0.0,-0.99999,0.0,0.00148]
[1780373676421,60.97,70661.73,0.0,-0.99999,0.0,0.00141]
[1780373677428,60.97,70663.18,0.0,-0.99999,0.0,0.00141]
[1780373680454,60.97,70668.57,0.0,-0.99999,0.0,0.00143]
[1780373684478,60.97,70669.88,0.0,-0.99999,0.0,0.00143]
[1780373689512,60.97,70668.2,0.0,-0.99999,0.0,0.00143]
[1780373691526,60.97,70662.24,0.0,-0.99999,0.0,0.00141]
[1780373692533,60.97,70655.12,0.0,-0.99999,0.0,0.00139]
[1780373693543,60.97,70654.68,0.0,-0.99999,0.0,0.00139]
[1780373698578,60.97,70653.83,0.0,-0.99999,0.0,0.00139]
[1780373702605,60.97,70659.76,0.0,-0.99999,0.0,0.0014]
[1780373703612,60.97,70661.72,0.0,-0.99999,0.0,0.00141]
[1780373708647,60.97,70662.21,0.0,-0.99999,0.0,0.00141]
[1780373713706,60.97,70663.97,0.0,-0.99999,0.0,0.00142]
[1780373716758,60.97,70669.67,0.0,-0.99999,0.0,0.00143]
[1780373719749,60.97,70680.74,0.0,-0.99999,0.0,0.00146]
[1780373720755,60.97,70687.39,0.0,-0.99999,0.0,0.00148]
[1780373721762,60.97,70687.68,0.0,-0.99999,0.0,0.00148]
[1780373726830,60.97,70685.55,0.0,-0.99999,0.0,0.00147]
[1780373729817,60.97,70682.89,0.0,-0.99999,0.0,0.00146]
[1780373733846,60.97,70685.19,0.0,-0.99999,0.0,0.00146]
[1780373738881,60.97,70685.23,0.0,-0.99999,0.0,0.00146]
[1780373744925,60.97,70684.53,0.0,-0.99999,0.0,0.00146]
[1780373749959,60.97,70684.77,0.0,-0.99999,0.0,0.00146]
[1780373754994,60.97,70682.13,0.0,-0.99999,0.0,0.00145]
[1780373757045,60.97,70690.4,0.0,-0.99999,0.0,0.00148]
[1780373759055,60.97,70688.81,0.0,-0.99999,0.0,0.00147]
[1780373764091,60.97,70699.51,0.0,-0.99999,0.0,0.0015]
[1780373766103,60.97,70700.98,0.0,-0.99999,0.0,0.0015]
[1780373767112,60.97,70706.04,0.0,-0.99999,0.0,0.00152]
[1780373772145,60.97,70708.55,0.0,-0.99999,0.0,0.00152]
[1780373777188,60.97,70723.45,0.0,-0.99999,0.0,0.00156]
[1780373778188,60.97,70723.63,0.0,-0.99999,0.0,0.00157]
[1780373783222,60.97,70727.19,0.0,-0.99999,0.0,0.00158]
[1780373785238,60.97,70735.42,0.0,-0.99999,0.0,0.0016]
[1780373786245,60.97,70742.1,0.0,-0.99999,0.0,0.00162]
[1780373791280,60.97,70744.41,0.0,-0.99999,0.0,0.00161]
[1780373792290,60.97,70739.45,0.0,-0.99999,0.0,0.0016]
[1780373793296,60.97,70733.15,0.0,-0.99999,0.0,0.00158]
[1780373794302,60.97,70724.57,0.0,-0.99999,0.0,0.00156]
[1780373799338,60.97,70727.86,0.0,-0.99999,0.0,0.00157]
[1780373804373,60.97,70726.01,0.0,-0.99999,0.0,0.00156]
[1780373809407,60.97,70725.06,0.0,-0.99999,0.0,0.00156]
[1780373812432,60.97,70715.11,0.0,-0.99999,0.0,0.00153]
[1780373813443,60.97,70708.08,0.0,-0.99999,0.0,0.00151]
[1780373815450,60.97,70701.83,0.0,-0.99999,0.0,0.0015]
[1780373820485,60.97,70700.52,0.0,-0.99999,0.0,0.00149]
[1780373825520,60.97,70699.39,0.0,-0.99999,0.0,0.00149]
[1780373829555,60.97,70714.56,0.0,-0.99999,0.0,0.00153]
[1780373830554,60.97,70719.95,0.0,-0.99999,0.0,0.00155]
[1780373831562,60.97,70726.95,0.0,-0.99999,0.0,0.00157]
[1780373832569,60.97,70728.01,0.0,-0.99999,0.0,0.00157]
[1780373835589,60.97,70722.93,0.0,-0.99999,0.0,0.00155]
[1780373840624,60.97,70723.59,0.0,-0.99999,0.0,0.00156]
[1780373846667,60.97,70724.7,0.0,-0.99999,0.0,0.00156]
[1780373851703,60.97,70725.51,0.0,-0.99999,0.0,0.00155]
[1780373856740,60.97,70729.79,0.0,-0.99999,0.0,0.00156]
[1780373859760,60.97,70744.58,0.0,-0.99999,0.0,0.00161]
[1780373860768,60.97,70737.37,0.0,-0.99999,0.0,0.00159]
[1780373861774,60.97,70736.39,0.0,-0.99999,0.0,0.00158]
[1780373862782,60.97,70730.37,0.0,-0.99999,0.0,0.00157]
[1780373863789,60.97,70729.09,0.0,-0.99999,0.0,0.00156]
[1780373865802,60.97,70738.91,0.0,-0.99999,0.0,0.00159]
[1780373866810,60.97,70737.89,0.0,-0.99999,0.0,0.00159]
[1780373867826,60.97,70704.43,0.0,-0.99999,0.0,0.00149]
[1780373868824,60.97,70704.37,0.0,-0.99999,0.0,0.00149]
[1780373873858,60.97,70698.84,0.0,-0.99999,0.0,0.00148]
[1780373878893,60.97,70698.96,0.0,-0.99999,0.0,0.00148]
[1780373883930,60.97,70700.86,0.0,-0.99999,0.0,0.00149]
[1780373884936,60.97,70706.29,0.0,-0.99999,0.0,0.0015]
[1780373885943,60.97,70711.38,0.0,-0.99999,0.0,0.00151]
[1780373886956,60.97,70718.53,0.0,-0.99999,0.0,0.00153]
[1780373887968,60.97,70744.84,0.0,-0.99999,0.0,0.00161]
[1780373889970,60.97,70753.66,0.0,-0.99999,0.0,0.00163]
[1780373890978,60.97,70750.98,0.0,-0.99999,0.0,0.00162]
[1780373892993,60.97,70757.78,0.0,-0.99999,0.0,0.00164]
[1780373894001,60.97,70766.24,0.0,-0.99999,0.0,0.00167]
[1780373895011,60.97,70770.28,0.0,-0.99999,0.0,0.00168]
[1780373898054,60.97,70773.47,0.0,-0.99999,0.0,0.00169]
[1780373903066,60.97,70772.96,0.0,-0.99999,0.0,0.00169]
[1780373908115,60.97,70770.18,0.0,-0.99999,0.0,0.00168]
[1780373913137,60.97,70772.79,0.0,-0.99999,0.0,0.00168]
[1780373917165,60.97,70771.14,0.0,-0.99999,0.0,0.00167]
[1780373918188,60.97,70766.49,0.0,-0.99999,0.0,0.00166]
[1780373919178,60.97,70766.49,0.0,-0.99999,0.0,0.00166]
[1780373924214,60.97,70763.67,0.0,-0.99999,0.0,0.00165]
[1780373929248,60.97,70762.24,0.0,-0.99999,0.0,0.00165]
[1780373934283,60.97,70764.82,0.0,-0.99999,0.0,0.00166]
[1780373937305,60.97,70768.09,0.0,-0.99999,0.0,0.00166]
[1780373942341,60.97,70765.94,0.0,-0.99999,0.0,0.00166]
[1780373945361,60.97,70782.19,0.0,-0.99999,0.0,0.00171]
[1780373946369,60.97,70791.89,0.0,-0.99999,0.0,0.00174]
[1780373948398,60.97,70775.85,0.0,-0.99999,0.0,0.00169]
[1780373949389,60.97,70775.85,0.0,-0.99999,0.0,0.00169]
[1780373954425,60.97,70775.46,0.0,-0.99999,0.0,0.00169]
[1780373957446,60.97,70769.0,0.0,-0.99999,0.0,0.00167]
[1780373962480,60.97,70763.3,0.0,-0.99999,0.0,0.00165]
[1780373967516,60.97,70759.33,0.0,-0.99999,0.0,0.00164]
[1780373972551,60.97,70758.4,0.0,-0.99999,0.0,0.00163]
[1780373977585,60.97,70758.5,0.0,-0.99999,0.0,0.00163]
[1780373982621,60.97,70760.41,0.0,-0.99999,0.0,0.00163]
[1780373986652,60.97,70767.91,0.0,-0.99999,0.0,0.00165]
[1780373987659,60.97,70773.4,0.0,-0.99999,0.0,0.00167]
[1780373992697,60.97,70775.36,0.0,-0.99999,0.0,0.00168]
[1780373997732,60.97,70778.69,0.0,-0.99999,0.0,0.00169]
[1780374001804,60.97,70785.67,0.0,-0.99999,0.0,0.00171]
[1780374003791,60.97,70788.82,0.0,-0.99999,0.0,0.00172]
[1780374006815,60.97,70788.67,0.0,-0.99999,0.0,0.00172]
[1780374011847,60.97,70788.53,0.0,-0.99999,0.0,0.00172]
[1780374016881,60.97,70789.21,0.0,-0.99999,0.0,0.00172]
[1780374021918,60.97,70788.57,0.0,-0.99999,0.0,0.00172]
[1780374026953,60.97,70789.69,0.0,-0.99999,0.0,0.00172]
[1780374031988,60.97,70793.89,0.0,-0.99999,0.0,0.00172]
[1780374037024,60.97,70796.02,0.0,-0.99999,0.0,0.00173]
[1780374042060,60.97,70787.26,0.0,-0.99999,0.0,0.0017]
[1780374043066,60.97,70789.13,0.0,-0.99999,0.0,0.00171]
[1780374047098,60.97,70794.42,0.0,-0.99999,0.0,0.00172]
[1780374052133,60.97,70800.03,0.0,-0.99999,0.0,0.00174]
[1780374057168,60.97,70802.99,0.0,-0.99999,0.0,0.00175]
[1780374062203,60.97,70799.35,0.0,-0.99999,0.0,0.00174]
[1780374063210,60.97,70793.27,0.0,-0.99999,0.0,0.00172]
[1780374064233,60.97,70793.14,0.0,-0.99999,0.0,0.00172]
[1780374069254,60.97,70787.89,0.0,-0.99999,0.0,0.0017]
[1780374070260,60.97,70786.63,0.0,-0.99999,0.0,0.0017]
[1780374074302,60.97,70792.67,0.0,-0.99999,0.0,0.00172]
[1780374079321,60.97,70792.67,0.0,-0.99999,0.0,0.00172]
[1780374084373,60.97,70792.58,0.0,-0.99999,0.0,0.00172]
[1780374089417,60.97,70792.44,0.0,-0.99999,0.0,0.00172]
[1780374091417,60.97,70782.99,0.0,-0.99999,0.0,0.00168]
[1780374092429,60.97,70777.49,0.0,-0.99999,0.0,0.00166]
[1780374093431,60.97,70777.43,0.0,-0.99999,0.0,0.00166]
[1780374098466,60.97,70781.82,0.0,-0.99999,0.0,0.00168]
[1780374103501,60.97,70780.3,0.0,-0.99999,0.0,0.00167]
[1780374106525,60.97,70772.3,0.0,-0.99999,0.0,0.00165]
[1780374111559,60.97,70771.18,0.0,-0.99999,0.0,0.00164]
[1780374117601,60.97,70771.57,0.0,-0.99999,0.0,0.00165]
[1780374120628,60.97,70761.92,0.0,-0.99999,0.0,0.00162]
[1780374121634,60.97,70756.77,0.0,-0.99999,0.0,0.0016]
[1780374123648,60.97,70751.53,0.0,-0.99999,0.0,0.00159]
[1780374128685,60.97,70755.4,0.0,-0.99999,0.0,0.0016]
[1780374133719,60.97,70754.17,0.0,-0.99999,0.0,0.0016]
[1780374139761,60.97,70754.99,0.0,-0.99999,0.0,0.0016]
[1780374141775,60.97,70745.85,0.0,-0.99999,0.0,0.00157]
[1780374142782,60.97,70734.32,0.0,-0.99999,0.0,0.00154]
[1780374147821,60.97,70726.97,0.0,-0.99999,0.0,0.00152]
[1780374152858,60.97,70728.2,0.0,-0.99999,0.0,0.00151]
[1780374153918,60.97,70718.67,0.0,-0.99999,0.0,0.00149]
[1780374155879,60.97,70716.88,0.0,-0.99999,0.0,0.00148]
[1780374160916,60.97,70716.01,0.0,-0.99999,0.0,0.00148]
[1780374165951,60.97,70716.08,0.0,-0.99999,0.0,0.00148]
[1780374170987,60.97,70718.5,0.0,-0.99999,0.0,0.00149]
[1780374174007,60.97,70697.82,0.0,-0.99999,0.0,0.00143]
[1780374175015,60.97,70697.86,0.0,-0.99999,0.0,0.00143]
[1780374179041,60.97,70704.44,0.0,-0.99999,0.0,0.00145]
[1780374181056,60.97,70708.09,0.0,-0.99999,0.0,0.00146]
[1780374183071,60.97,70701.99,0.0,-0.99999,0.0,0.00144]
[1780374184127,60.97,70703.02,0.0,-0.99999,0.0,0.00145]
[1780374187098,60.97,70711.66,0.0,-0.99999,0.0,0.00147]
[1780374188105,60.97,70714.45,0.0,-0.99999,0.0,0.00148]
[1780374191126,60.97,70719.64,0.0,-0.99999,0.0,0.00149]
[1780374196161,60.97,70720.99,0.0,-0.99999,0.0,0.00149]
[1780374201195,60.97,70723.82,0.0,-0.99999,0.0,0.0015]
[1780374207238,60.97,70726.76,0.0,-0.99999,0.0,0.00151]
[1780374212273,60.97,70730.13,0.0,-0.99999,0.0,0.00151]
[1780374214338,60.97,70735.81,0.0,-0.99999,0.0,0.00153]
[1780374217308,60.97,70739.62,0.0,-0.99999,0.0,0.00154]
[1780374222344,60.97,70757.38,0.0,-0.99999,0.0,0.00159]
[1780374224409,60.97,70763.75,0.0,-0.99999,0.0,0.0016]
[1780374230401,60.97,70762.61,0.0,-0.99999,0.0,0.0016]
[1780374234479,60.97,70774.26,0.0,-0.99999,0.0,0.00163]
[1780374235435,60.97,70774.2,0.0,-0.99999,0.0,0.00163]
[1780374236442,60.97,70773.63,0.0,-0.99999,0.0,0.00163]
[1780374241483,60.97,70768.56,0.0,-0.99999,0.0,0.00162]
[1780374244552,60.97,70773.74,0.0,-0.99999,0.0,0.00163]
[1780374248525,60.97,70775.72,0.0,-0.99999,0.0,0.00164]
[1780374253560,60.97,70775.45,0.0,-0.99999,0.0,0.00164]
[1780374258598,60.97,70778.04,0.0,-0.99999,0.0,0.00165]
[1780374263636,60.97,70776.13,0.0,-0.99999,0.0,0.00164]
[1780374268668,60.97,70778.05,0.0,-0.99999,0.0,0.00165]
[1780374273703,60.97,70776.17,0.0,-0.99999,0.0,0.00163]
[1780374278741,60.97,70777.96,0.0,-0.99999,0.0,0.00164]
[1780374284835,60.97,70776.83,0.0,-0.99999,0.0,0.00163]
[1780374291832,60.97,70774.71,0.0,-0.99999,0.0,0.00163]
[1780374293847,60.97,70769.64,0.0,-0.99999,0.0,0.00161]
[1780374298881,60.97,70768.98,0.0,-0.99999,0.0,0.00161]
[1780374302911,60.97,70763.88,0.0,-0.99999,0.0,0.00159]
[1780374307943,60.97,70764.22,0.0,-0.99999,0.0,0.0016]
[1780374312979,60.97,70764.41,0.0,-0.99999,0.0,0.0016]
[1780374318015,60.97,70761.18,0.0,-0.99999,0.0,0.00159]
[1780374323053,60.97,70756.58,0.0,-0.99999,0.0,0.00157]
[1780374326075,60.97,70757.56,0.0,-0.99999,0.0,0.00158]
[1780374331110,60.97,70757.68,0.0,-0.99999,0.0,0.00157]
[1780374336144,60.97,70758.29,0.0,-0.99999,0.0,0.00157]
[1780374341178,60.97,70758.63,0.0,-0.99999,0.0,0.00157]
[1780374347223,60.97,70759.02,0.0,-0.99999,0.0,0.00157]
[1780374354270,60.97,70759.15,0.0,-0.99999,0.0,0.00157]
[1780374358297,60.97,70765.97,0.0,-0.99999,0.0,0.00159]
[1780374361320,60.97,70771.29,0.0,-0.99999,0.0,0.00161]
[1780374362326,60.97,70772.8,0.0,-0.99999,0.0,0.00161]
[1780374364340,60.97,70779.63,0.0,-0.99999,0.0,0.00163]
[1780374365395,60.97,70783.07,0.0,-0.99999,0.0,0.00164]
[1780374368367,60.97,70788.7,0.0,-0.99999,0.0,0.00166]
[1780374370381,60.97,70791.34,0.0,-0.99999,0.0,0.00167]
[1780374375465,60.97,70788.99,0.0,-0.99999,0.0,0.00166]
[1780374384486,60.97,70789.18,0.0,-0.99999,0.0,0.00166]
[1780374385538,60.97,70794.82,0.0,-0.99999,0.0,0.00168]
[1780374387504,60.97,70797.11,0.0,-0.99999,0.0,0.00168]
[1780374391532,60.97,70801.03,0.0,-0.99999,0.0,0.00168]
[1780374395608,60.97,70815.0,0.0,-0.99999,0.0,0.00173]
[1780374396566,60.97,70814.84,0.0,-0.99999,0.0,0.00173]
[1780374397574,60.97,70814.72,0.0,-0.99999,0.0,0.00173]
[1780374402609,60.97,70814.69,0.0,-0.99999,0.0,0.00173]
[1780374407646,60.97,70818.62,0.0,-0.99999,0.0,0.00174]
[1780374409659,60.97,70822.72,0.0,-0.99999,0.0,0.00175]
[1780374414693,60.97,70825.55,0.0,-0.99999,0.0,0.00176]
[1780374419729,60.97,70830.12,0.0,-0.99999,0.0,0.00177]
[1780374423806,60.97,70846.91,0.0,-0.99999,0.0,0.00183]
[1780374424764,60.97,70847.1,0.0,-0.99999,0.0,0.00183]
[1780374425771,60.97,70849.23,0.0,-0.99999,0.0,0.00183]
[1780374426777,60.97,70839.31,0.0,-0.99999,0.0,0.0018]
[1780374427787,60.97,70839.39,0.0,-0.99999,0.0,0.0018]
[1780374432824,60.97,70854.39,0.0,-0.99999,0.0,0.00185]
[1780374437855,60.97,70849.54,0.0,-0.99999,0.0,0.00184]
[1780374442891,60.97,70848.56,0.0,-0.99999,0.0,0.00183]
[1780374447925,60.97,70845.53,0.0,-0.99999,0.0,0.00182]
[1780374452961,60.97,70846.97,0.0,-0.99999,0.0,0.00182]
[1780374457997,60.97,70844.63,0.0,-0.99999,0.0,0.00181]
[1780374463035,60.97,70846.59,0.0,-0.99999,0.0,0.00182]
[1780374468069,60.97,70851.3,0.0,-0.99999,0.0,0.00183]
[1780374473104,60.97,70854.46,0.0,-0.99999,0.0,0.00184]
[1780374476124,60.97,70849.29,0.0,-0.99999,0.0,0.00182]
[1780374481159,60.97,70853.72,0.0,-0.99999,0.0,0.00184]
[1780374486195,60.97,70859.3,0.0,-0.99999,0.0,0.00186]
[1780374491230,60.97,70862.85,0.0,-0.99999,0.0,0.00187]
[1780374497271,60.97,70864.99,0.0,-0.99999,0.0,0.00188]
[1780374501300,60.97,70870.21,0.0,-0.99999,0.0,0.00189]
[1780374502307,60.97,70864.65,0.0,-0.99999,0.0,0.00187]
[1780374503314,60.97,70864.27,0.0,-0.99999,0.0,0.00187]
[1780374508350,60.97,70857.43,0.0,-0.99999,0.0,0.00185]
[1780374510362,60.97,70856.0,0.0,-0.99999,0.0,0.00185]
[1780374513391,60.97,70865.53,0.0,-0.99999,0.0,0.00187]
[1780374514391,60.97,70869.12,0.0,-0.99999,0.0,0.00188]
[1780374516405,60.97,70872.1,0.0,-0.99999,0.0,0.00189]
[1780374521440,60.97,70876.23,0.0,-0.99999,0.0,0.0019]
[1780374526475,60.97,70880.22,0.0,-0.99999,0.0,0.00192]
[1780374529496,60.97,70885.97,0.0,-0.99999,0.0,0.00194]
[1780374532517,60.97,70891.13,0.0,-0.99999,0.0,0.00195]
[1780374537551,60.97,70895.72,0.0,-0.99999,0.0,0.00197]
[1780374542586,60.97,70897.17,0.0,-0.99999,0.0,0.00197]
[1780374544653,60.97,70907.65,0.0,-0.99999,0.0,0.00201]
[1780374546618,60.97,70910.48,0.0,-0.99999,0.0,0.00202]
[1780374551653,60.97,70908.45,0.0,-0.99999,0.0,0.00201]
[1780374556689,60.97,70905.71,0.0,-0.99999,0.0,0.002]
[1780374561723,60.97,70916.05,0.0,-0.99999,0.0,0.00204]
[1780374562732,60.97,70915.94,0.0,-0.99999,0.0,0.00204]
[1780374564745,60.97,70909.71,0.0,-0.99999,0.0,0.00202]
[1780374565752,60.97,70908.28,0.0,-0.99999,0.0,0.00201]
[1780374570790,60.97,70903.9,0.0,-0.99999,0.0,0.002]
[1780374571796,60.97,70899.8,0.0,-0.99999,0.0,0.00197]
[1780374572803,60.97,70901.81,0.0,-0.99999,0.0,0.00198]
[1780374577839,60.97,70899.83,0.0,-0.99999,0.0,0.00197]
[1780374578901,60.97,70880.1,0.0,-0.99999,0.0,0.0019]
[1780374580860,60.97,70872.79,0.0,-0.99999,0.0,0.00188]
[1780374581867,60.97,70874.67,0.0,-0.99999,0.0,0.00189]
[1780374586902,60.97,70870.43,0.0,-0.99999,0.0,0.00187]
[1780374587909,60.97,70865.13,0.0,-0.99999,0.0,0.00185]
[1780374588973,60.97,70866.11,0.0,-0.99999,0.0,0.00186]
[1780374594959,60.97,70866.4,0.0,-0.99999,0.0,0.00186]
[1780374599993,60.97,70868.23,0.0,-0.99999,0.0,0.00186]
[1780374605028,60.97,70865.37,0.0,-0.99999,0.0,0.00186]
[1780374606034,60.97,70858.99,0.0,-0.99999,0.0,0.00183]
[1780374607042,60.97,70850.43,0.0,-0.99999,0.0,0.00181]
[1780374608050,60.97,70843.67,0.0,-0.99999,0.0,0.00179]
[1780374609116,60.97,70836.74,0.0,-0.99999,0.0,0.00176]
[1780374615102,60.97,70834.27,0.0,-0.99999,0.0,0.00176]
[1780374620134,60.97,70834.94,0.0,-0.99999,0.0,0.00176]
[1780374623157,60.97,70827.01,0.0,-0.99999,0.0,0.00173]
[1780374624164,60.97,70819.26,0.0,-0.99999,0.0,0.00171]
[1780374629257,60.97,70816.07,0.0,-0.99999,0.0,0.0017]
[1780374635240,60.97,70816.02,0.0,-0.99999,0.0,0.00169]
[1780374640274,60.97,70814.61,0.0,-0.99999,0.0,0.00169]
[1780374643305,60.97,70823.36,0.0,-0.99999,0.0,0.00171]
[1780374648341,60.97,70824.44,0.0,-0.99999,0.0,0.00172]
[1780374653376,60.97,70822.77,0.0,-0.99999,0.0,0.00171]
[1780374658415,60.97,70829.2,0.0,-0.99999,0.0,0.00173]
[1780374659475,60.97,70831.39,0.0,-0.99999,0.0,0.00174]
[1780374665465,60.97,70831.77,0.0,-0.99999,0.0,0.00174]
[1780374670500,60.97,70832.94,0.0,-0.99999,0.0,0.00174]
[1780374672513,60.97,70826.86,0.0,-0.99999,0.0,0.00172]
[1780374673522,60.97,70821.94,0.0,-0.99999,0.0,0.00171]
[1780374674527,60.97,70822.14,0.0,-0.99999,0.0,0.00171]
[1780374679565,60.97,70829.66,0.0,-0.99999,0.0,0.00173]
[1780374681577,60.97,70826.56,0.0,-0.99999,0.0,0.00172]
[1780374683592,60.97,70823.38,0.0,-0.99999,0.0,0.00171]
[1780374688626,60.97,70818.6,0.0,-0.99999,0.0,0.0017]
[1780374693659,60.97,70817.75,0.0,-0.99999,0.0,0.00168]
[1780374698696,60.97,70819.12,0.0,-0.99999,0.0,0.00169]
[1780374703731,60.97,70828.11,0.0,-0.99999,0.0,0.00172]
[1780374704738,60.97,70831.5,0.0,-0.99999,0.0,0.00173]
[1780374706752,60.97,70833.38,0.0,-0.99999,0.0,0.00173]
[1780374712796,60.97,70832.79,0.0,-0.99999,0.0,0.00173]
[1780374717831,60.97,70832.08,0.0,-0.99999,0.0,0.00173]
[1780374722866,60.97,70830.56,0.0,-0.99999,0.0,0.00172]
[1780374723872,60.97,70840.11,0.0,-0.99999,0.0,0.00175]
[1780374724882,60.97,70842.48,0.0,-0.99999,0.0,0.00176]
[1780374729966,60.97,70844.85,0.0,-0.99999,0.0,0.00177]
[1780374735956,60.97,70841.01,0.0,-0.99999,0.0,0.00176]
[1780374737970,60.97,70836.99,0.0,-0.99999,0.0,0.00174]
[1780374738978,60.97,70842.03,0.0,-0.99999,0.0,0.00176]
[1780374740038,60.97,70843.12,0.0,-0.99999,0.0,0.00176]
[1780374744013,60.97,70849.06,0.0,-0.99999,0.0,0.00178]
[1780374749050,60.97,70846.46,0.0,-0.99999,0.0,0.00177]
[1780374753077,60.97,70855.66,0.0,-0.99999,0.0,0.00179]
[1780374754088,60.97,70855.79,0.0,-0.99999,0.0,0.00179]
[1780374759120,60.97,70857.01,0.0,-0.99999,0.0,0.0018]
[1780374760176,60.97,70846.46,0.0,-0.99999,0.0,0.00176]
[1780374762142,60.97,70842.99,0.0,-0.99999,0.0,0.00175]
[1780374767178,60.97,70850.27,0.0,-0.99999,0.0,0.00177]
[1780374772213,60.97,70854.27,0.0,-0.99999,0.0,0.00179]
[1780374777250,60.97,70854.76,0.0,-0.99999,0.0,0.00179]
[1780374782285,60.97,70854.62,0.0,-0.99999,0.0,0.00179]
[1780374784300,60.97,70864.04,0.0,-0.99999,0.0,0.00182]
[1780374786313,60.97,70877.09,0.0,-0.99999,0.0,0.00186]
[1780374788327,60.97,70884.29,0.0,-0.99999,0.0,0.00189]
[1780374793361,60.97,70885.1,0.0,-0.99999,0.0,0.00189]
[1780374795376,60.97,70877.94,0.0,-0.99999,0.0,0.00186]
[1780374796384,60.97,70872.7,0.0,-0.99999,0.0,0.00185]
[1780374801418,60.97,70870.86,0.0,-0.99999,0.0,0.00184]
[1780374806452,60.97,70872.8,0.0,-0.99999,0.0,0.00185]
[1780374811488,60.97,70873.87,0.0,-0.99999,0.0,0.00184]
[1780374816523,60.97,70876.38,0.0,-0.99999,0.0,0.00185]
[1780374817530,60.97,70889.46,0.0,-0.99999,0.0,0.00189]
[1780374822565,60.97,70891.03,0.0,-0.99999,0.0,0.0019]
[1780374827601,60.97,70891.87,0.0,-0.99999,0.0,0.0019]
[1780374829616,60.97,70884.9,0.0,-0.99999,0.0,0.00188]
[1780374832636,60.97,70884.6,0.0,-0.99999,0.0,0.00188]
[1780374837671,60.97,70886.21,0.0,-0.99999,0.0,0.00188]
[1780374840754,60.97,70890.67,0.0,-0.99999,0.0,0.0019]
[1780374846739,60.97,70894.57,0.0,-0.99999,0.0,0.00191]
[1780374851774,60.97,70896.12,0.0,-0.99999,0.0,0.00191]
[1780374857816,60.97,70898.58,0.0,-0.99999,0.0,0.00192]
[1780374862851,60.97,70898.4,0.0,-0.99999,0.0,0.00192]
[1780374865872,60.97,70904.31,0.0,-0.99999,0.0,0.00194]
[1780374866878,60.97,70905.46,0.0,-0.99999,0.0,0.00195]
[1780374867886,60.97,70917.87,0.0,-0.99999,0.0,0.00199]
[1780374868950,60.97,70922.17,0.0,-0.99999,0.0,0.002]
[1780374873959,60.97,70917.61,0.0,-0.99999,0.0,0.00198]
[1780374877986,60.97,70904.63,0.0,-0.99999,0.0,0.00193]
[1780374879020,60.97,70898.14,0.0,-0.99999,0.0,0.00191]
[1780374880027,60.97,70897.77,0.0,-0.99999,0.0,0.00191]
[1780374885038,60.97,70901.91,0.0,-0.99999,0.0,0.00192]
[1780374890097,60.97,70899.56,0.0,-0.99999,0.0,0.00191]
[1780374895105,60.97,70901.3,0.0,-0.99999,0.0,0.00192]
[1780374899134,60.97,70919.78,0.0,-0.99999,0.0,0.00198]
[1780374900169,60.97,70926.41,0.0,-0.99999,0.0,0.00201]
[1780374901148,60.97,70926.58,0.0,-0.99999,0.0,0.00201]
[1780374902155,60.97,70923.76,0.0,-0.99999,0.0,0.002]
[1780374904169,60.97,70924.62,0.0,-0.99999,0.0,0.002]
[1780374909204,60.97,70923.44,0.0,-0.99999,0.0,0.002]
[1780374914239,60.97,70923.96,0.0,-0.99999,0.0,0.002]
[1780374919274,60.97,70919.9,0.0,-0.99999,0.0,0.00198]
[1780374920308,60.97,70917.27,0.0,-0.99999,0.0,0.00198]
[1780374923302,60.97,70912.4,0.0,-0.99999,0.0,0.00196]
[1780374925316,60.97,70903.53,0.0,-0.99999,0.0,0.00193]
[1780374926322,60.97,70899.95,0.0,-0.99999,0.0,0.00192]
[1780374930378,60.97,70915.32,0.0,-0.99999,0.0,0.00197]
[1780374934386,60.97,70917.52,0.0,-0.99999,0.0,0.00196]
[1780374939420,60.97,70919.26,0.0,-0.99999,0.0,0.00197]
[1780374940448,60.97,70932.5,0.0,-0.99999,0.0,0.00202]
[1780374941437,60.97,70932.51,0.0,-0.99999,0.0,0.00202]
[1780374946470,60.97,70934.16,0.0,-0.99999,0.0,0.00202]
[1780374951505,60.97,70938.26,0.0,-0.99999,0.0,0.00204]
[1780374956540,60.97,70935.0,0.0,-0.99999,0.0,0.00203]
[1780374961575,60.97,70934.4,0.0,-0.99999,0.0,0.00202]
[1780374966610,60.97,70934.12,0.0,-0.99999,0.0,0.00202]
[1780374968623,60.97,70928.43,0.0,-0.99999,0.0,0.002]
[1780374974666,60.97,70928.6,0.0,-0.99999,0.0,0.002]
[1780374977686,60.97,70937.44,0.0,-0.99999,0.0,0.00204]
[1780374982727,60.97,70940.19,0.0,-0.99999,0.0,0.00205]
[1780374987757,60.97,70939.63,0.0,-0.99999,0.0,0.00204]
[1780374990814,60.97,70934.2,0.0,-0.99999,0.0,0.00202]
[1780374993800,60.97,70930.82,0.0,-0.99999,0.0,0.002]
[1780374998834,60.97,70929.46,0.0,-0.99999,0.0,0.002]
[1780375003869,60.97,70929.88,0.0,-0.99999,0.0,0.002]
[1780375008903,60.97,70931.7,0.0,-0.99999,0.0,0.002]
[1780375013939,60.97,70930.52,0.0,-0.99999,0.0,0.002]
[1780375018973,60.97,70920.07,0.0,-0.99999,0.0,0.00196]
[1780375019981,60.97,70918.32,0.0,-0.99999,0.0,0.00196]
[1780375025021,60.97,70921.2,0.0,-0.99999,0.0,0.00197]
[1780375030062,60.97,70923.43,0.0,-0.99999,0.0,0.00197]
[1780375035098,60.97,70924.17,0.0,-0.99999,0.0,0.00198]
[1780375039125,60.97,70911.74,0.0,-0.99999,0.0,0.00193]
[1780375040134,60.97,70907.11,0.0,-0.99999,0.0,0.00192]
[1780375041181,60.97,70904.89,0.0,-0.99999,0.0,0.00191]
[1780375047184,60.97,70908.14,0.0,-0.99999,0.0,0.00192]
[1780375052219,60.97,70909.55,0.0,-0.99999,0.0,0.00191]
[1780375054233,60.97,70915.12,0.0,-0.99999,0.0,0.00193]
[1780375055240,60.97,70921.16,0.0,-0.99999,0.0,0.00195]
[1780375056246,60.97,70922.76,0.0,-0.99999,0.0,0.00196]
[1780375061321,60.97,70920.1,0.0,-0.99999,0.0,0.00195]
[1780375067324,60.97,70919.13,0.0,-0.99999,0.0,0.00195]
[1780375072359,60.97,70920.19,0.0,-0.99999,0.0,0.00195]
[1780375077394,60.97,70921.88,0.0,-0.99999,0.0,0.00196]
[1780375082430,60.97,70920.77,0.0,-0.99999,0.0,0.00195]
[1780375087464,60.97,70918.5,0.0,-0.99999,0.0,0.00195]
[1780375089478,60.97,70911.89,0.0,-0.99999,0.0,0.00192]
[1780375094513,60.97,70905.45,0.0,-0.99999,0.0,0.0019]
[1780375099553,60.97,70897.16,0.0,-0.99999,0.0,0.00187]
[1780375105590,60.97,70897.88,0.0,-0.99999,0.0,0.00188]
[1780375110625,60.97,70897.1,0.0,-0.99999,0.0,0.00187]
[1780375115675,60.97,70905.95,0.0,-0.99999,0.0,0.00189]
[1780375120710,60.97,70910.78,0.0,-0.99999,0.0,0.00191]
[1780375125745,60.97,70915.86,0.0,-0.99999,0.0,0.00193]
[1780375130780,60.97,70915.85,0.0,-0.99999,0.0,0.00193]
[1780375135819,60.97,70915.82,0.0,-0.99999,0.0,0.00192]
[1780375140853,60.97,70914.62,0.0,-0.99999,0.0,0.00192]
[1780375145889,60.97,70910.52,0.0,-0.99999,0.0,0.00191]
[1780375151964,60.97,70911.94,0.0,-0.99999,0.0,0.00191]
[1780375156967,60.97,70905.04,0.0,-0.99999,0.0,0.00189]
[1780375157973,60.97,70902.59,0.0,-0.99999,0.0,0.00188]
[1780375162034,60.97,70919.01,0.0,-0.99999,0.0,0.00194]
[1780375163009,60.97,70919.01,0.0,-0.99999,0.0,0.00194]
[1780375164014,60.97,70927.6,0.0,-0.99999,0.0,0.00197]
[1780375165021,60.97,70929.48,0.0,-0.99999,0.0,0.00197]
[1780375170057,60.97,70929.36,0.0,-0.99999,0.0,0.00197]
[1780375178113,60.97,70928.34,0.0,-0.99999,0.0,0.00196]
[1780375183148,60.97,70929.09,0.0,-0.99999,0.0,0.00196]
[1780375184189,60.97,70934.57,0.0,-0.99999,0.0,0.00198]
[1780375186168,60.97,70934.41,0.0,-0.99999,0.0,0.00198]
[1780375191204,60.97,70937.07,0.0,-0.99999,0.0,0.00199]
[1780375196238,60.97,70936.73,0.0,-0.99999,0.0,0.00199]
[1780375201275,60.97,70933.34,0.0,-0.99999,0.0,0.00197]
[1780375206308,60.97,70937.09,0.0,-0.99999,0.0,0.00199]
[1780375211343,60.97,70933.65,0.0,-0.99999,0.0,0.00198]
[1780375216382,60.97,70933.91,0.0,-0.99999,0.0,0.00198]
[1780375221419,60.97,70932.74,0.0,-0.99999,0.0,0.00197]
[1780375226454,60.97,70932.53,0.0,-0.99999,0.0,0.00197]
[1780375232496,60.97,70932.36,0.0,-0.99999,0.0,0.00196]
[1780375238538,60.97,70931.27,0.0,-0.99999,0.0,0.00196]
[1780375241560,60.97,70923.07,0.0,-0.99999,0.0,0.00193]
[1780375242565,60.97,70920.0,0.0,-0.99999,0.0,0.00192]
[1780375244610,60.97,70918.21,0.0,-0.99999,0.0,0.00191]
[1780375249614,60.97,70920.46,0.0,-0.99999,0.0,0.00192]
[1780375254680,60.97,70924.26,0.0,-0.99999,0.0,0.00193]
[1780375258679,60.97,70933.08,0.0,-0.99999,0.0,0.00196]
[1780375260692,60.97,70933.55,0.0,-0.99999,0.0,0.00196]
[1780375265727,60.97,70930.8,0.0,-0.99999,0.0,0.00195]
[1780375270761,60.97,70927.59,0.0,-0.99999,0.0,0.00194]
[1780375276804,60.97,70928.52,0.0,-0.99999,0.0,0.00195]
[1780375281840,60.97,70923.85,0.0,-0.99999,0.0,0.00193]
[1780375286875,60.97,70925.59,0.0,-0.99999,0.0,0.00194]
[1780375291914,60.97,70924.38,0.0,-0.99999,0.0,0.00192]
[1780375296946,60.97,70924.34,0.0,-0.99999,0.0,0.00192]
[1780375301984,60.97,70928.61,0.0,-0.99999,0.0,0.00193]
[1780375307017,60.97,70927.89,0.0,-0.99999,0.0,0.00193]
[1780375312053,60.97,70928.19,0.0,-0.99999,0.0,0.00193]
[1780375317086,60.97,70928.75,0.0,-0.99999,0.0,0.00194]
[1780375322122,60.97,70930.36,0.0,-0.99999,0.0,0.00194]
[1780375327159,60.97,70934.9,0.0,-0.99999,0.0,0.00196]
[1780375329172,60.97,70929.34,0.0,-0.99999,0.0,0.00194]
[1780375330178,60.97,70924.01,0.0,-0.99999,0.0,0.00192]
[1780375331185,60.97,70924.02,0.0,-0.99999,0.0,0.00192]
[1780375336226,60.97,70923.38,0.0,-0.99999,0.0,0.00192]
[1780375341255,60.97,70922.8,0.0,-0.99999,0.0,0.00192]
[1780375344276,60.97,70914.01,0.0,-0.99999,0.0,0.00189]
[1780375345283,60.97,70914.06,0.0,-0.99999,0.0,0.00189]
[1780375350320,60.97,70913.68,0.0,-0.99999,0.0,0.00188]
[1780375355382,60.97,70915.16,0.0,-0.99999,0.0,0.00188]
[1780375360388,60.97,70915.61,0.0,-0.99999,0.0,0.00188]
[1780375365452,60.97,70915.76,0.0,-0.99999,0.0,0.00188]
[1780375369451,60.97,70909.18,0.0,-0.99999,0.0,0.00186]
[1780375370459,60.97,70907.49,0.0,-0.99999,0.0,0.00185]
[1780375374488,60.97,70915.09,0.0,-0.99999,0.0,0.00188]
[1780375377508,60.97,70916.66,0.0,-0.99999,0.0,0.00188]
[1780375382542,60.97,70917.69,0.0,-0.99999,0.0,0.00189]
[1780375388584,60.97,70919.84,0.0,-0.99999,0.0,0.00189]
[1780375391606,60.97,70910.54,0.0,-0.99999,0.0,0.00186]
[1780375392614,60.97,70904.34,0.0,-0.99999,0.0,0.00184]
[1780375393620,60.97,70901.78,0.0,-0.99999,0.0,0.00183]
[1780375398654,60.97,70898.85,0.0,-0.99999,0.0,0.00182]
[1780375403693,60.97,70896.82,0.0,-0.99999,0.0,0.00182]
[1780375408724,60.97,70896.22,0.0,-0.99999,0.0,0.00182]
[1780375413759,60.97,70896.63,0.0,-0.99999,0.0,0.00181]
[1780375418794,60.97,70899.76,0.0,-0.99999,0.0,0.00182]
[1780375421816,60.97,70905.91,0.0,-0.99999,0.0,0.00184]
[1780375424870,60.97,70908.23,0.0,-0.99999,0.0,0.00184]
[1780375429872,60.97,70913.55,0.0,-0.99999,0.0,0.00186]
[1780375432894,60.97,70919.41,0.0,-0.99999,0.0,0.00188]
[1780375434940,60.97,70917.39,0.0,-0.99999,0.0,0.00187]
[1780375439941,60.97,70916.06,0.0,-0.99999,0.0,0.00187]
[1780375442962,60.97,70910.83,0.0,-0.99999,0.0,0.00185]
[1780375447998,60.97,70912.66,0.0,-0.99999,0.0,0.00186]
[1780375453033,60.97,70910.68,0.0,-0.99999,0.0,0.00185]
[1780375458068,60.97,70911.32,0.0,-0.99999,0.0,0.00185]
[1780375463103,60.97,70914.39,0.0,-0.99999,0.0,0.00186]
[1780375468137,60.97,70914.15,0.0,-0.99999,0.0,0.00186]
[1780375473173,60.97,70914.23,0.0,-0.99999,0.0,0.00185]
[1780375478209,60.97,70913.28,0.0,-0.99999,0.0,0.00185]
[1780375480223,60.97,70919.12,0.0,-0.99999,0.0,0.00187]
[1780375485262,60.97,70918.36,0.0,-0.99999,0.0,0.00187]
[1780375492310,60.97,70919.52,0.0,-0.99999,0.0,0.00187]
[1780375498349,60.97,70915.42,0.0,-0.99999,0.0,0.00186]
[1780375503383,60.97,70909.66,0.0,-0.99999,0.0,0.00184]
[1780375504427,60.97,70903.17,0.0,-0.99999,0.0,0.00182]
[1780375506405,60.97,70900.58,0.0,-0.99999,0.0,0.00181]
[1780375509426,60.97,70894.75,0.0,-0.99999,0.0,0.00179]
[1780375514461,60.97,70896.48,0.0,-0.99999,0.0,0.0018]
[1780375519496,60.97,70898.95,0.0,-0.99999,0.0,0.0018]
[1780375524563,60.97,70896.36,0.0,-0.99999,0.0,0.0018]
[1780375529567,60.97,70895.86,0.0,-0.99999,0.0,0.00179]
[1780375534634,60.97,70895.86,0.0,-0.99999,0.0,0.00178]
[1780375539637,60.97,70894.89,0.0,-0.99999,0.0,0.00178]
[1780375544714,60.97,70900.53,0.0,-0.99999,0.0,0.0018]
[1780375546686,60.97,70901.21,0.0,-0.99999,0.0,0.0018]
[1780375548699,60.97,70906.63,0.0,-0.99999,0.0,0.00182]
[1780375553734,60.97,70909.09,0.0,-0.99999,0.0,0.00183]
[1780375559777,60.97,70909.96,0.0,-0.99999,0.0,0.00183]
[1780375564812,60.97,70906.46,0.0,-0.99999,0.0,0.00182]
[1780375569846,60.97,70910.3,0.0,-0.99999,0.0,0.00183]
[1780375573918,60.97,70903.53,0.0,-0.99999,0.0,0.00181]
[1780375575889,60.97,70904.43,0.0,-0.99999,0.0,0.00181]
[1780375580923,60.97,70906.69,0.0,-0.99999,0.0,0.00182]
[1780375586966,60.97,70899.65,0.0,-0.99999,0.0,0.0018]
[1780375589990,60.97,70893.86,0.0,-0.99999,0.0,0.00178]
[1780375594059,60.97,70884.9,0.0,-0.99999,0.0,0.00174]
[1780375596038,60.97,70884.86,0.0,-0.99999,0.0,0.00174]
[1780375601069,60.97,70884.44,0.0,-0.99999,0.0,0.00174]
[1780375607110,60.97,70885.14,0.0,-0.99999,0.0,0.00174]
[1780375611140,60.97,70877.61,0.0,-0.99999,0.0,0.00172]
[1780375616175,60.97,70877.68,0.0,-0.99999,0.0,0.00172]
[1780375621211,60.97,70876.0,0.0,-0.99999,0.0,0.00171]
[1780375626245,60.97,70876.43,0.0,-0.99999,0.0,0.00171]
[1780375631281,60.97,70877.98,0.0,-0.99999,0.0,0.00172]
[1780375634342,60.97,70885.33,0.0,-0.99999,0.0,0.00174]
[1780375637323,60.97,70887.72,0.0,-0.99999,0.0,0.00175]
[1780375641350,60.97,70891.81,0.0,-0.99999,0.0,0.00176]
[1780375646385,60.97,70893.1,0.0,-0.99999,0.0,0.00176]
[1780375649407,60.97,70886.92,0.0,-0.99999,0.0,0.00174]
[1780375654483,60.97,70882.21,0.0,-0.99999,0.0,0.00172]
[1780375660484,60.97,70876.6,0.0,-0.99999,0.0,0.0017]
[1780375662497,60.97,70870.58,0.0,-0.99999,0.0,0.00168]
[1780375667535,60.97,70871.41,0.0,-0.99999,0.0,0.00169]
[1780375672570,60.97,70869.32,0.0,-0.99999,0.0,0.00168]
[1780375678614,60.97,70874.7,0.0,-0.99999,0.0,0.0017]
[1780375683646,60.97,70877.74,0.0,-0.99999,0.0,0.00171]
[1780375685661,60.97,70889.63,0.0,-0.99999,0.0,0.00174]
[1780375686668,60.97,70889.84,0.0,-0.99999,0.0,0.00174]
[1780375688681,60.97,70894.86,0.0,-0.99999,0.0,0.00176]
[1780375689688,60.97,70894.57,0.0,-0.99999,0.0,0.00176]
[1780375694763,60.97,70894.91,0.0,-0.99999,0.0,0.00176]
[1780375700766,60.97,70891.92,0.0,-0.99999,0.0,0.00175]
[1780375702781,60.97,70880.96,0.0,-0.99999,0.0,0.00172]
[1780375703787,60.97,70881.04,0.0,-0.99999,0.0,0.00172]
[1780375708823,60.97,70878.52,0.0,-0.99999,0.0,0.00171]
[1780375713857,60.97,70877.91,0.0,-0.99999,0.0,0.0017]
[1780375718893,60.97,70875.71,0.0,-0.99999,0.0,0.00169]
[1780375719901,60.97,70868.01,0.0,-0.99999,0.0,0.00167]
[1780375720907,60.97,70855.35,0.0,-0.99999,0.0,0.00163]
[1780375721913,60.97,70852.31,0.0,-0.99999,0.0,0.00162]
[1780375726949,60.97,70851.32,0.0,-0.99999,0.0,0.00162]
[1780375728965,60.97,70845.54,0.0,-0.99999,0.0,0.0016]
[1780375730977,60.97,70837.82,0.0,-0.99999,0.0,0.00158]
[1780375731985,60.97,70834.19,0.0,-0.99999,0.0,0.00157]
[1780375737020,60.97,70834.12,0.0,-0.99999,0.0,0.00157]
[1780375742056,60.97,70833.93,0.0,-0.99999,0.0,0.00157]
[1780375747092,60.97,70836.81,0.0,-0.99999,0.0,0.00158]
[1780375752126,60.97,70841.93,0.0,-0.99999,0.0,0.00159]
[1780375753134,60.97,70841.86,0.0,-0.99999,0.0,0.00159]
[1780375758169,60.97,70842.2,0.0,-0.99999,0.0,0.00159]
[1780375763204,60.97,70841.72,0.0,-0.99999,0.0,0.00159]
[1780375768240,60.97,70839.32,0.0,-0.99999,0.0,0.00158]
[1780375773272,60.97,70838.16,0.0,-0.99999,0.0,0.00157]
[1780375777301,60.97,70833.56,0.0,-0.99999,0.0,0.00156]
[1780375782338,60.97,70827.62,0.0,-0.99999,0.0,0.00154]
[1780375784351,60.97,70823.26,0.0,-0.99999,0.0,0.00153]
[1780375789385,60.97,70820.67,0.0,-0.99999,0.0,0.00152]
[1780375792407,60.97,70810.7,0.0,-0.99999,0.0,0.00149]
[1780375797442,60.97,70811.5,0.0,-0.99999,0.0,0.0015]
[1780375802477,60.97,70808.08,0.0,-0.99999,0.0,0.00149]
[1780375808519,60.97,70806.72,0.0,-0.99999,0.0,0.00148]
[1780375811541,60.97,70801.39,0.0,-0.99999,0.0,0.00147]
[1780375816575,60.97,70801.79,0.0,-0.99999,0.0,0.00147]
[1780375821612,60.97,70801.92,0.0,-0.99999,0.0,0.00147]
[1780375826646,60.97,70802.5,0.0,-0.99999,0.0,0.00147]
[1780375832689,60.97,70802.18,0.0,-0.99999,0.0,0.00146]
[1780375835756,60.97,70809.28,0.0,-0.99999,0.0,0.00148]
[1780375839740,60.97,70809.94,0.0,-0.99999,0.0,0.00148]
[1780375844775,60.97,70810.06,0.0,-0.99999,0.0,0.00148]
[1780375849809,60.97,70811.21,0.0,-0.99999,0.0,0.00149]
[1780375854845,60.97,70811.26,0.0,-0.99999,0.0,0.00149]
[1780375859879,60.97,70814.02,0.0,-0.99999,0.0,0.00149]
[1780375864914,60.97,70813.54,0.0,-0.99999,0.0,0.00149]
[1780375866944,60.97,70806.52,0.0,-0.99999,0.0,0.00147]
[1780375867942,60.97,70800.88,0.0,-0.99999,0.0,0.00146]
[1780375868950,60.97,70795.69,0.0,-0.99999,0.0,0.00145]
[1780375869956,60.97,70791.96,0.0,-0.99999,0.0,0.00144]
[1780375872977,60.97,70791.3,0.0,-0.99999,0.0,0.00143]
[1780375878012,60.97,70793.36,0.0,-0.99999,0.0,0.00144]
[1780375883052,60.97,70789.89,0.0,-0.99999,0.0,0.00143]
[1780375888083,60.97,70792.0,0.0,-0.99999,0.0,0.00144]
[1780375893118,60.97,70787.86,0.0,-0.99999,0.0,0.00142]
[1780375895132,60.97,70785.88,0.0,-0.99999,0.0,0.00141]
[1780375899161,60.97,70791.95,0.0,-0.99999,0.0,0.00143]
[1780375904283,60.97,70783.37,0.0,-0.99999,0.0,0.00141]
[1780375909231,60.97,70776.11,0.0,-0.99999,0.0,0.00139]
[1780375911245,60.97,70775.02,0.0,-0.99999,0.0,0.00138]
[1780375916280,60.97,70776.64,0.0,-0.99999,0.0,0.00139]
[1780375921315,60.97,70778.22,0.0,-0.99999,0.0,0.00139]
[1780375927358,60.97,70781.23,0.0,-0.99999,0.0,0.0014]
[1780375933398,60.97,70783.33,0.0,-0.99999,0.0,0.00141]
[1780375938451,60.97,70783.06,0.0,-0.99999,0.0,0.0014]
[1780375940463,60.97,70777.4,0.0,-0.99999,0.0,0.00139]
[1780375941474,60.97,70774.34,0.0,-0.99999,0.0,0.00138]
[1780375946507,60.97,70773.86,0.0,-0.99999,0.0,0.00138]
[1780375951542,60.97,70768.02,0.0,-0.99999,0.0,0.00136]
[1780375954645,60.97,70760.88,0.0,-0.99999,0.0,0.00134]
[1780375961611,60.97,70761.25,0.0,-0.99999,0.0,0.00134]
[1780375966645,60.97,70761.84,0.0,-0.99999,0.0,0.00134]
[1780375971681,60.97,70764.53,0.0,-0.99999,0.0,0.00135]
[1780375976727,60.97,70768.39,0.0,-0.99999,0.0,0.00136]
[1780375982774,60.97,70767.76,0.0,-0.99999,0.0,0.00136]
[1780375988811,60.97,70767.94,0.0,-0.99999,0.0,0.00136]
[1780375993848,60.97,70777.24,0.0,-0.99999,0.0,0.00138]
[1780375994932,60.97,70792.02,0.0,-0.99999,0.0,0.00142]
[1780375995863,60.97,70792.02,0.0,-0.99999,0.0,0.00142]
[1780375996869,60.97,70799.9,0.0,-0.99999,0.0,0.00144]
[1780375997877,60.97,70804.25,0.0,-0.99999,0.0,0.00145]
[1780375999890,60.97,70803.7,0.0,-0.99999,0.0,0.00145]
[1780376003921,60.97,70799.75,0.0,-0.99999,0.0,0.00144]
[1780376008956,60.97,70808.75,0.0,-0.99999,0.0,0.00146]
[1780376009962,60.97,70808.59,0.0,-0.99999,0.0,0.00146]
[1780376016007,60.97,70806.39,0.0,-0.99999,0.0,0.00145]
[1780376020034,60.97,70801.02,0.0,-0.99999,0.0,0.00143]
[1780376021041,60.97,70801.1,0.0,-0.99999,0.0,0.00143]
[1780376026074,60.97,70801.19,0.0,-0.99999,0.0,0.00143]
[1780376031110,60.97,70798.9,0.0,-0.99999,0.0,0.00143]
[1780376036146,60.97,70800.63,0.0,-0.99999,0.0,0.00143]
[1780376042189,60.97,70800.15,0.0,-0.99999,0.0,0.00143]
[1780376047224,60.97,70797.29,0.0,-0.99999,0.0,0.00142]
[1780376052258,60.97,70799.02,0.0,-0.99999,0.0,0.00143]
[1780376057294,60.97,70801.85,0.0,-0.99999,0.0,0.00144]
[1780376065423,60.97,70801.37,0.0,-0.99999,0.0,0.00143]
[1780376071392,60.97,70801.83,0.0,-0.99999,0.0,0.00143]
[1780376076427,60.97,70802.57,0.0,-0.99999,0.0,0.00143]
[1780376081463,60.97,70801.62,0.0,-0.99999,0.0,0.00143]
[1780376086496,60.97,70801.74,0.0,-0.99999,0.0,0.00143]
[1780376091532,60.97,70799.76,0.0,-0.99999,0.0,0.00142]
[1780376099588,60.97,70799.81,0.0,-0.99999,0.0,0.00142]
[1780376101604,60.97,70780.21,0.0,-0.99999,0.0,0.00137]
[1780376102609,60.97,70780.04,0.0,-0.99999,0.0,0.00137]
[1780376103616,60.97,70775.77,0.0,-0.99999,0.0,0.00136]
[1780376105648,60.97,70774.34,0.0,-0.99999,0.0,0.00136]
[1780376107654,60.97,70758.9,0.0,-0.99999,0.0,0.00132]
[1780376108660,60.97,70754.68,0.0,-0.99999,0.0,0.00131]
[1780376109671,60.97,70755.19,0.0,-0.99999,0.0,0.00131]
[1780376112694,60.97,70749.99,0.0,-0.99999,0.0,0.0013]
[1780376114707,60.97,70746.86,0.0,-0.99999,0.0,0.00129]
[1780376118739,60.97,70736.11,0.0,-0.99999,0.0,0.00127]
[1780376123770,60.97,70733.65,0.0,-0.99999,0.0,0.00126]
[1780376129814,60.97,70733.96,0.0,-0.99999,0.0,0.00126]
[1780376133842,60.97,70740.49,0.0,-0.99999,0.0,0.00127]
[1780376137870,60.97,70744.03,0.0,-0.99999,0.0,0.00128]
[1780376141898,60.97,70749.3,0.0,-0.99999,0.0,0.00129]
[1780376144919,60.97,70754.99,0.0,-0.99999,0.0,0.0013]
[1780376149956,60.97,70752.91,0.0,-0.99999,0.0,0.0013]
[1780376151971,60.97,70747.33,0.0,-0.99999,0.0,0.00128]
[1780376152978,60.97,70740.11,0.0,-0.99999,0.0,0.00127]
[1780376154992,60.97,70740.57,0.0,-0.99999,0.0,0.00127]
[1780376160038,60.97,70740.68,0.0,-0.99999,0.0,0.00127]
[1780376164060,60.97,70748.78,0.0,-0.99999,0.0,0.00129]
[1780376165068,60.97,70748.27,0.0,-0.99999,0.0,0.00129]
[1780376170102,60.97,70748.87,0.0,-0.99999,0.0,0.00129]
[1780376172116,60.97,70742.05,0.0,-0.99999,0.0,0.00127]
[1780376174131,60.97,70732.95,0.0,-0.99999,0.0,0.00125]
[1780376175139,60.97,70731.15,0.0,-0.99999,0.0,0.00125]
[1780376180174,60.97,70730.91,0.0,-0.99999,0.0,0.00125]
[1780376185208,60.97,70731.9,0.0,-0.99999,0.0,0.00125]
[1780376190253,60.97,70730.31,0.0,-0.99999,0.0,0.00124]
[1780376195283,60.97,70728.61,0.0,-0.99999,0.0,0.00123]
[1780376200317,60.97,70725.01,0.0,-0.99999,0.0,0.00123]
[1780376205353,60.97,70725.43,0.0,-0.99999,0.0,0.00123]
[1780376210388,60.97,70726.91,0.0,-0.99999,0.0,0.00123]
[1780376215422,60.97,70726.54,0.0,-0.99999,0.0,0.00123]
[1780376222476,60.97,70724.99,0.0,-0.99999,0.0,0.00123]
[1780376227513,60.97,70723.72,0.0,-0.99999,0.0,0.00122]
[1780376232548,60.97,70721.45,0.0,-0.99999,0.0,0.00122]
[1780376235570,60.97,70718.88,0.0,-0.99999,0.0,0.00121]
[1780376240604,60.97,70719.71,0.0,-0.99999,0.0,0.00121]
[1780376245647,60.97,70733.22,0.0,-0.99999,0.0,0.00124]
[1780376246701,60.97,70740.36,0.0,-0.99999,0.0,0.00126]
[1780376248669,60.97,70744.78,0.0,-0.99999,0.0,0.00127]
[1780376249676,60.97,70746.66,0.0,-0.99999,0.0,0.00127]
[1780376252700,60.97,70749.31,0.0,-0.99999,0.0,0.00127]
[1780376256775,60.97,70738.69,0.0,-0.99999,0.0,0.00125]
[1780376258741,60.97,70737.48,0.0,-0.99999,0.0,0.00125]
[1780376259748,60.97,70731.31,0.0,-0.99999,0.0,0.00123]
[1780376260755,60.97,70727.92,0.0,-0.99999,0.0,0.00122]
[1780376262769,60.97,70723.11,0.0,-0.99999,0.0,0.00121]
[1780376267808,60.97,70721.02,0.0,-0.99999,0.0,0.00121]
[1780376271840,60.97,70709.12,0.0,-0.99999,0.0,0.00118]
[1780376272839,60.97,70710.42,0.0,-0.99999,0.0,0.00119]
[1780376274853,60.97,70716.17,0.0,-0.99999,0.0,0.0012]
[1780376279888,60.97,70722.26,0.0,-0.99999,0.0,0.00121]
[1780376284924,60.97,70722.28,0.0,-0.99999,0.0,0.00121]
[1780376289958,60.97,70722.38,0.0,-0.99999,0.0,0.00121]
[1780376296000,60.97,70722.5,0.0,-0.99999,0.0,0.00121]
[1780376299034,60.97,70696.72,0.0,-0.99999,0.0,0.00116]
[1780376300039,60.97,70661.37,0.0,-0.99999,0.0,0.00108]
[1780376304063,60.97,70666.83,0.0,-0.99999,0.0,0.00109]
[1780376306079,60.97,70661.23,0.0,-0.99999,0.0,0.00108]
[1780376311117,60.97,70658.38,0.0,-0.99999,0.0,0.00107]
[1780376316156,60.97,70661.36,0.0,-0.99999,0.0,0.00108]
[1780376317196,60.97,70671.46,0.0,-0.99999,0.0,0.0011]
[1780376318170,60.97,70671.46,0.0,-0.99999,0.0,0.0011]
[1780376321191,60.97,70673.02,0.0,-0.99999,0.0,0.0011]
[1780376322198,60.97,70680.21,0.0,-0.99999,0.0,0.00111]
[1780376323204,60.97,70691.23,0.0,-0.99999,0.0,0.00114]
[1780376324213,60.97,70697.33,0.0,-0.99999,0.0,0.00115]
[1780376325219,60.97,70698.96,0.0,-0.99999,0.0,0.00115]
[1780376331260,60.97,70702.03,0.0,-0.99999,0.0,0.00116]
[1780376336296,60.97,70701.46,0.0,-0.99999,0.0,0.00116]
[1780376341330,60.97,70697.65,0.0,-0.99999,0.0,0.00115]
[1780376346366,60.97,70699.85,0.0,-0.99999,0.0,0.00116]
[1780376351401,60.97,70699.52,0.0,-0.99999,0.0,0.00116]
[1780376356436,60.97,70705.14,0.0,-0.99999,0.0,0.00117]
[1780376362478,60.97,70701.32,0.0,-0.99999,0.0,0.00116]
[1780376367546,60.97,70701.54,0.0,-0.99999,0.0,0.00116]
[1780376373554,60.97,70700.43,0.0,-0.99999,0.0,0.00115]
[1780376378590,60.97,70703.82,0.0,-0.99999,0.0,0.00116]
[1780376383626,60.97,70702.38,0.0,-0.99999,0.0,0.00115]
[1780376388660,60.97,70704.48,0.0,-0.99999,0.0,0.00116]
[1780376393695,60.97,70702.0,0.0,-0.99999,0.0,0.00115]
[1780376398729,60.97,70702.91,0.0,-0.99999,0.0,0.00116]
[1780376403770,60.97,70702.83,0.0,-0.99999,0.0,0.00115]
[1780376409811,60.97,70700.08,0.0,-0.99999,0.0,0.00115]
[1780376414849,60.97,70693.57,0.0,-0.99999,0.0,0.00114]
[1780376420888,60.97,70695.3,0.0,-0.99999,0.0,0.00114]
[1780376425926,60.97,70695.87,0.0,-0.99999,0.0,0.00114]
[1780376430959,60.97,70694.64,0.0,-0.99999,0.0,0.00114]
[1780376435994,60.97,70695.41,0.0,-0.99999,0.0,0.00113]
[1780376444056,60.97,70695.54,0.0,-0.99999,0.0,0.00113]
[1780376450099,60.97,70699.9,0.0,-0.99999,0.0,0.00114]
[1780376455137,60.97,70698.66,0.0,-0.99999,0.0,0.00114]
[1780376460180,60.97,70697.31,0.0,-0.99999,0.0,0.00114]
[1780376461181,60.97,70709.05,0.0,-0.99999,0.0,0.00116]
[1780376463195,60.97,70709.53,0.0,-0.99999,0.0,0.00116]
[1780376468265,60.97,70714.1,0.0,-0.99999,0.0,0.00117]
[1780376470242,60.97,70718.92,0.0,-0.99999,0.0,0.00118]
[1780376472256,60.97,70727.45,0.0,-0.99999,0.0,0.0012]
[1780376477296,60.97,70732.32,0.0,-0.99999,0.0,0.00121]
[1780376478356,60.97,70720.02,0.0,-0.99999,0.0,0.00118]
[1780376479312,60.97,70720.02,0.0,-0.99999,0.0,0.00118]
[1780376480318,60.97,70722.84,0.0,-0.99999,0.0,0.00119]
[1780376485353,60.97,70728.15,0.0,-0.99999,0.0,0.0012]
[1780376488427,60.97,70717.81,0.0,-0.99999,0.0,0.00118]
[1780376490388,60.97,70709.84,0.0,-0.99999,0.0,0.00116]
[1780376491400,60.97,70711.41,0.0,-0.99999,0.0,0.00116]
[1780376494419,60.97,70713.73,0.0,-0.99999,0.0,0.00116]
[1780376499454,60.97,70712.07,0.0,-0.99999,0.0,0.00116]
[1780376504489,60.97,70716.04,0.0,-0.99999,0.0,0.00117]
[1780376508568,60.97,70724.31,0.0,-0.99999,0.0,0.00119]
[1780376510530,60.97,70727.07,0.0,-0.99999,0.0,0.00119]
[1780376515566,60.97,70724.28,0.0,-0.99999,0.0,0.00119]
[1780376520601,60.97,70724.79,0.0,-0.99999,0.0,0.00119]
[1780376523621,60.97,70708.91,0.0,-0.99999,0.0,0.00115]
[1780376524630,60.97,70705.26,0.0,-0.99999,0.0,0.00115]
[1780376527650,60.97,70692.79,0.0,-0.99999,0.0,0.00112]
[1780376528712,60.97,70688.72,0.0,-0.99999,0.0,0.00111]
[1780376530673,60.97,70679.0,0.0,-0.99999,0.0,0.00109]
[1780376531680,60.97,70676.91,0.0,-0.99999,0.0,0.00109]
[1780376534701,60.97,70673.74,0.0,-0.99999,0.0,0.00108]
[1780376539736,60.97,70673.03,0.0,-0.99999,0.0,0.00108]
[1780376541750,60.97,70666.1,0.0,-0.99999,0.0,0.00107]
[1780376542765,60.97,70665.49,0.0,-0.99999,0.0,0.00106]
[1780376543768,60.97,70657.64,0.0,-0.99999,0.0,0.00105]
[1780376544775,60.97,70651.47,0.0,-0.99999,0.0,0.00104]
[1780376545783,60.97,70646.79,0.0,-0.99999,0.0,0.00103]
[1780376546789,60.97,70641.76,0.0,-0.99999,0.0,0.00102]
[1780376547795,60.97,70641.66,0.0,-0.99999,0.0,0.00102]
[1780376548864,60.97,70650.07,0.0,-0.99999,0.0,0.00103]
[1780376549810,60.97,70650.07,0.0,-0.99999,0.0,0.00103]
[1780376553837,60.97,70651.43,0.0,-0.99999,0.0,0.00103]
[1780376558934,60.97,70648.44,0.0,-0.99999,0.0,0.00103]
[1780376561894,60.97,70640.64,0.0,-0.99999,0.0,0.00101]
[1780376562901,60.97,70631.46,0.0,-0.99999,0.0,0.00099]
[1780376563909,60.97,70630.49,0.0,-0.99999,0.0,0.00099]
[1780376569006,60.97,70629.93,0.0,-0.99999,0.0,0.00099]
[1780376574987,60.97,70634.47,0.0,-0.99999,0.0,0.001]
[1780376579076,60.97,70622.21,0.0,-0.99999,0.0,0.00098]
[1780376581037,60.97,70622.72,0.0,-0.99999,0.0,0.00098]
[1780376585061,60.97,70626.72,0.0,-0.99999,0.0,0.00098]
[1780376590096,60.97,70629.03,0.0,-0.99999,0.0,0.00099]
[1780376595130,60.97,70625.89,0.0,-0.99999,0.0,0.00098]
[1780376598153,60.97,70614.34,0.0,-0.99999,0.0,0.00096]
[1780376599219,60.97,70604.0,0.0,-0.99999,0.0,0.00094]
[1780376603186,60.97,70609.86,0.0,-0.99999,0.0,0.00095]
[1780376608224,60.97,70608.54,0.0,-0.99999,0.0,0.00095]
[1780376613260,60.97,70609.31,0.0,-0.99999,0.0,0.00095]
[1780376618296,60.97,70610.73,0.0,-0.99999,0.0,0.00095]
[1780376623330,60.97,70613.43,0.0,-0.99999,0.0,0.00095]
[1780376627357,60.97,70598.65,0.0,-0.99999,0.0,0.00093]
[1780376628365,60.97,70592.39,0.0,-0.99999,0.0,0.00092]
[1780376632393,60.97,70580.42,0.0,-1.0,0.0,0.0009]
[1780376634407,60.97,70574.62,0.0,-1.0,0.0,0.00089]
[1780376635414,60.97,70564.4,0.0,-1.0,0.0,0.00087]
[1780376640450,60.97,70564.07,0.0,-1.0,0.0,0.00087]
[1780376643471,60.97,70570.29,0.0,-1.0,0.0,0.00088]
[1780376645485,60.97,70573.05,0.0,-1.0,0.0,0.00089]
[1780376650525,60.97,70574.39,0.0,-1.0,0.0,0.00089]
[1780376654551,60.97,70580.04,0.0,-1.0,0.0,0.0009]
[1780376655558,60.97,70583.41,0.0,-1.0,0.0,0.0009]
[1780376657573,60.97,70588.99,0.0,-0.99999,0.0,0.00091]
[1780376659642,60.97,70594.05,0.0,-0.99999,0.0,0.00092]
[1780376663615,60.97,70585.24,0.0,-0.99999,0.0,0.00091]
[1780376664622,60.97,70585.39,0.0,-0.99999,0.0,0.00091]
[1780376669659,60.97,70568.17,0.0,-1.0,0.0,0.00088]
[1780376670666,60.97,70557.59,0.0,-1.0,0.0,0.00086]
[1780376671672,60.97,70554.6,0.0,-1.0,0.0,0.00085]
[1780376673688,60.97,70548.32,0.0,-1.0,0.0,0.00084]
[1780376675700,60.97,70544.33,0.0,-1.0,0.0,0.00083]
[1780376678721,60.97,70538.46,0.0,-1.0,0.0,0.00082]
[1780376681742,60.97,70526.06,0.0,-1.0,0.0,0.00081]
[1780376682748,60.97,70528.56,0.0,-1.0,0.0,0.00081]
[1780376683756,60.97,70521.35,0.0,-1.0,0.0,0.0008]
[1780376684764,60.97,70516.62,0.0,-1.0,0.0,0.00079]
[1780376686779,60.97,70511.49,0.0,-1.0,0.0,0.00078]
[1780376688790,60.97,70505.7,0.0,-1.0,0.0,0.00078]
[1780376689857,60.97,70496.26,0.0,-1.0,0.0,0.00076]
[1780376690804,60.97,70496.22,0.0,-1.0,0.0,0.00076]
[1780376691812,60.97,70500.65,0.0,-1.0,0.0,0.00077]
[1780376692823,60.97,70500.34,0.0,-1.0,0.0,0.00077]
[1780376697865,60.97,70496.37,0.0,-1.0,0.0,0.00076]
[1780376699948,60.97,70502.2,0.0,-1.0,0.0,0.00077]
[1780376705922,60.97,70497.48,0.0,-1.0,0.0,0.00076]
[1780376710957,60.97,70500.99,0.0,-1.0,0.0,0.00077]
[1780376714985,60.97,70498.9,0.0,-1.0,0.0,0.00077]
[1780376715992,60.97,70485.48,0.0,-1.0,0.0,0.00075]
[1780376717000,60.97,70485.35,0.0,-1.0,0.0,0.00075]
[1780376719014,60.97,70493.74,0.0,-1.0,0.0,0.00076]
[1780376720092,60.97,70498.14,0.0,-1.0,0.0,0.00076]
[1780376723042,60.97,70500.88,0.0,-1.0,0.0,0.00077]
[1780376726063,60.97,70494.67,0.0,-1.0,0.0,0.00076]
[1780376727072,60.97,70488.68,0.0,-1.0,0.0,0.00075]
[1780376729087,60.97,70488.8,0.0,-1.0,0.0,0.00075]
[1780376734123,60.97,70492.5,0.0,-1.0,0.0,0.00075]
[1780376739156,60.97,70495.72,0.0,-1.0,0.0,0.00076]
[1780376744196,60.97,70493.55,0.0,-1.0,0.0,0.00075]
[1780376746210,60.97,70502.65,0.0,-1.0,0.0,0.00077]
[1780376747216,60.97,70507.36,0.0,-1.0,0.0,0.00077]
[1780376749231,60.97,70510.44,0.0,-1.0,0.0,0.00078]
[1780376753259,60.97,70513.3,0.0,-1.0,0.0,0.00078]
[1780376758294,60.97,70510.51,0.0,-1.0,0.0,0.00078]
[1780376762322,60.97,70514.57,0.0,-1.0,0.0,0.00078]
[1780376767368,60.97,70513.56,0.0,-1.0,0.0,0.00078]
[1780376769371,60.97,70498.39,0.0,-1.0,0.0,0.00076]
[1780376770448,60.97,70496.11,0.0,-1.0,0.0,0.00076]
[1780376776421,60.97,70490.47,0.0,-1.0,0.0,0.00075]
[1780376781456,60.97,70489.22,0.0,-1.0,0.0,0.00075]
[1780376786491,60.97,70489.49,0.0,-1.0,0.0,0.00075]
[1780376791525,60.97,70490.75,0.0,-1.0,0.0,0.00074]
[1780376796561,60.97,70494.22,0.0,-1.0,0.0,0.00075]
[1780376800662,60.97,70503.43,0.0,-1.0,0.0,0.00076]
[1780376802632,60.97,70507.53,0.0,-1.0,0.0,0.00077]
[1780376804635,60.97,70529.71,0.0,-1.0,0.0,0.0008]
[1780376805639,60.97,70529.71,0.0,-1.0,0.0,0.0008]
[1780376808661,60.97,70538.82,0.0,-1.0,0.0,0.00081]
[1780376810742,60.97,70553.92,0.0,-1.0,0.0,0.00084]
[1780376811681,60.97,70553.92,0.0,-1.0,0.0,0.00084]
[1780376813695,60.97,70555.79,0.0,-1.0,0.0,0.00084]
[1780376818730,60.97,70553.07,0.0,-1.0,0.0,0.00084]
[1780376820813,60.97,70548.77,0.0,-1.0,0.0,0.00083]
[1780376825779,60.97,70532.44,0.0,-1.0,0.0,0.0008]
[1780376826787,60.97,70532.22,0.0,-1.0,0.0,0.0008]
[1780376831822,60.97,70532.0,0.0,-1.0,0.0,0.0008]
[1780376834843,60.97,70526.83,0.0,-1.0,0.0,0.0008]
[1780376835851,60.97,70513.98,0.0,-1.0,0.0,0.00078]
[1780376836857,60.97,70511.28,0.0,-1.0,0.0,0.00077]
[1780376840951,60.97,70505.78,0.0,-1.0,0.0,0.00077]
[1780376846926,60.97,70508.74,0.0,-1.0,0.0,0.00077]
[1780376848941,60.97,70513.82,0.0,-1.0,0.0,0.00078]
[1780376849948,60.97,70523.57,0.0,-1.0,0.0,0.00079]
[1780376851022,60.97,70526.77,0.0,-1.0,0.0,0.00079]
[1780376856997,60.97,70527.78,0.0,-1.0,0.0,0.00079]
[1780376862031,60.97,70528.72,0.0,-1.0,0.0,0.00079]
[1780376865067,60.97,70539.36,0.0,-1.0,0.0,0.00081]
[1780376867067,60.97,70539.17,0.0,-1.0,0.0,0.00081]
[1780376872102,60.97,70536.97,0.0,-1.0,0.0,0.00081]
[1780376877137,60.97,70539.93,0.0,-1.0,0.0,0.00081]
[1780376882171,60.97,70539.05,0.0,-1.0,0.0,0.00081]
[1780376886200,60.97,70546.81,0.0,-1.0,0.0,0.00082]
[1780376888214,60.97,70548.79,0.0,-1.0,0.0,0.00082]
[1780376893250,60.97,70548.01,0.0,-1.0,0.0,0.00082]
[1780376897276,60.97,70539.76,0.0,-1.0,0.0,0.00081]
[1780376898284,60.97,70532.68,0.0,-1.0,0.0,0.0008]
[1780376899292,60.97,70533.25,0.0,-1.0,0.0,0.0008]
[1780376904329,60.97,70532.68,0.0,-1.0,0.0,0.0008]
[1780376909362,60.97,70532.62,0.0,-1.0,0.0,0.0008]
[1780376914398,60.97,70541.27,0.0,-1.0,0.0,0.00081]
[1780376916412,60.97,70543.02,0.0,-1.0,0.0,0.00081]
[1780376921514,60.97,70541.15,0.0,-1.0,0.0,0.00081]
[1780376927488,60.97,70541.13,0.0,-1.0,0.0,0.00081]
[1780376931584,60.97,70536.03,0.0,-1.0,0.0,0.0008]
[1780376937559,60.97,70538.49,0.0,-1.0,0.0,0.0008]
[1780376939573,60.97,70544.57,0.0,-1.0,0.0,0.00081]
[1780376940580,60.97,70547.18,0.0,-1.0,0.0,0.00082]
[1780376945615,60.97,70550.47,0.0,-1.0,0.0,0.00082]
[1780376949647,60.97,70556.41,0.0,-1.0,0.0,0.00083]
[1780376951729,60.97,70570.57,0.0,-1.0,0.0,0.00085]
[1780376953676,60.97,70577.88,0.0,-1.0,0.0,0.00087]
[1780376958710,60.97,70575.81,0.0,-1.0,0.0,0.00086]
[1780376963745,60.97,70579.74,0.0,-1.0,0.0,0.00087]
[1780376969787,60.97,70583.01,0.0,-1.0,0.0,0.00087]
[1780376971869,60.97,70577.04,0.0,-1.0,0.0,0.00086]
[1780376977843,60.97,70576.95,0.0,-1.0,0.0,0.00086]
[1780376979859,60.97,70582.69,0.0,-1.0,0.0,0.00087]
[1780376981938,60.97,70586.37,0.0,-1.0,0.0,0.00087]
[1780376986914,60.97,70581.32,0.0,-1.0,0.0,0.00087]
[1780376989933,60.97,70590.41,0.0,-1.0,0.0,0.00088]
[1780376992016,60.97,70590.37,0.0,-1.0,0.0,0.00088]
[1780376996983,60.97,70577.62,0.0,-1.0,0.0,0.00086]
[1780376997990,60.97,70578.34,0.0,-1.0,0.0,0.00086]
[1780377002020,60.97,70572.25,0.0,-1.0,0.0,0.00085]
[1780377003027,60.97,70568.76,0.0,-1.0,0.0,0.00085]
[1780377008064,60.97,70574.72,0.0,-1.0,0.0,0.00085]
[1780377009071,60.97,70573.03,0.0,-1.0,0.0,0.00085]
[1780377012153,60.97,70565.7,0.0,-1.0,0.0,0.00084]
[1780377014108,60.97,70559.49,0.0,-1.0,0.0,0.00083]
[1780377015114,60.97,70558.07,0.0,-1.0,0.0,0.00083]
[1780377020150,60.97,70565.73,0.0,-1.0,0.0,0.00084]
[1780377023170,60.97,70570.11,0.0,-1.0,0.0,0.00085]
[1780377028205,60.97,70571.1,0.0,-1.0,0.0,0.00085]
[1780377033240,60.97,70570.99,0.0,-1.0,0.0,0.00084]
[1780377038274,60.97,70575.07,0.0,-1.0,0.0,0.00085]
[1780377041296,60.97,70577.02,0.0,-1.0,0.0,0.00085]
[1780377046332,60.97,70580.57,0.0,-1.0,0.0,0.00086]
[1780377051367,60.97,70583.95,0.0,-1.0,0.0,0.00086]
[1780377054388,60.97,70589.98,0.0,-1.0,0.0,0.00087]
[1780377059421,60.97,70593.89,0.0,-1.0,0.0,0.00088]
[1780377060432,60.97,70602.36,0.0,-1.0,0.0,0.00089]
[1780377062504,60.97,70612.45,0.0,-0.99999,0.0,0.00091]
[1780377064521,60.97,70622.8,0.0,-0.99999,0.0,0.00093]
[1780377065465,60.97,70622.97,0.0,-0.99999,0.0,0.00093]
[1780377067480,60.97,70624.34,0.0,-0.99999,0.0,0.00093]
[1780377072515,60.97,70629.22,0.0,-0.99999,0.0,0.00094]
[1780377074588,60.97,70636.25,0.0,-0.99999,0.0,0.00095]
[1780377078561,60.97,70643.12,0.0,-0.99999,0.0,0.00096]
[1780377083592,60.97,70641.09,0.0,-0.99999,0.0,0.00096]
[1780377084659,60.97,70622.97,0.0,-0.99999,0.0,0.00093]
[1780377086613,60.97,70617.9,0.0,-0.99999,0.0,0.00092]
[1780377087620,60.97,70617.25,0.0,-0.99999,0.0,0.00092]
[1780377092655,60.97,70624.36,0.0,-0.99999,0.0,0.00093]
[1780377093662,60.97,70622.71,0.0,-0.99999,0.0,0.00092]
[1780377098697,60.97,70626.17,0.0,-0.99999,0.0,0.00093]
[1780377102726,60.97,70632.93,0.0,-0.99999,0.0,0.00094]
[1780377103733,60.97,70631.17,0.0,-0.99999,0.0,0.00094]
[1780377108768,60.97,70630.76,0.0,-0.99999,0.0,0.00094]
[1780377113803,60.97,70630.52,0.0,-0.99999,0.0,0.00094]
[1780377118838,60.97,70631.75,0.0,-0.99999,0.0,0.00094]
[1780377123874,60.97,70630.41,0.0,-0.99999,0.0,0.00094]
[1780377128908,60.97,70640.14,0.0,-0.99999,0.0,0.00095]
[1780377131929,60.97,70646.89,0.0,-0.99999,0.0,0.00097]
[1780377136964,60.97,70650.11,0.0,-0.99999,0.0,0.00097]
[1780377141999,60.97,70652.4,0.0,-0.99999,0.0,0.00098]
[1780377147034,60.97,70650.53,0.0,-0.99999,0.0,0.00097]
[1780377152070,60.97,70652.61,0.0,-0.99999,0.0,0.00097]
[1780377157105,60.97,70654.58,0.0,-0.99999,0.0,0.00097]
[1780377162139,60.97,70651.15,0.0,-0.99999,0.0,0.00097]
[1780377166167,60.97,70658.3,0.0,-0.99999,0.0,0.00098]
[1780377167173,60.97,70664.89,0.0,-0.99999,0.0,0.00099]
[1780377168180,60.97,70664.23,0.0,-0.99999,0.0,0.00099]
[1780377170195,60.97,70671.32,0.0,-0.99999,0.0,0.001]
[1780377171203,60.97,70675.13,0.0,-0.99999,0.0,0.00101]
[1780377174224,60.97,70678.05,0.0,-0.99999,0.0,0.00102]
[1780377179259,60.97,70675.01,0.0,-0.99999,0.0,0.00101]
[1780377182280,60.97,70662.67,0.0,-0.99999,0.0,0.00099]
[1780377183286,60.97,70660.06,0.0,-0.99999,0.0,0.00098]
[1780377188323,60.97,70655.83,0.0,-0.99999,0.0,0.00098]
[1780377192349,60.97,70661.39,0.0,-0.99999,0.0,0.00099]
[1780377194365,60.97,70664.7,0.0,-0.99999,0.0,0.00099]
[1780377199400,60.97,70664.55,0.0,-0.99999,0.0,0.00099]
[1780377204435,60.97,70666.91,0.0,-0.99999,0.0,0.001]
[1780377205526,60.97,70661.53,0.0,-0.99999,0.0,0.00099]
[1780377207467,60.97,70660.0,0.0,-0.99999,0.0,0.00098]
[1780377209482,60.97,70652.57,0.0,-0.99999,0.0,0.00097]
[1780377210489,60.97,70648.83,0.0,-0.99999,0.0,0.00096]
[1780377212503,60.97,70647.51,0.0,-0.99999,0.0,0.00095]
[1780377215596,60.97,70659.75,0.0,-0.99999,0.0,0.00098]
[1780377216531,60.97,70659.74,0.0,-0.99999,0.0,0.00098]
[1780377217538,60.97,70660.17,0.0,-0.99999,0.0,0.00098]
[1780377222574,60.97,70662.76,0.0,-0.99999,0.0,0.00098]
[1780377226600,60.97,70667.55,0.0,-0.99999,0.0,0.00099]
[1780377231635,60.97,70668.92,0.0,-0.99999,0.0,0.00099]
[1780377236673,60.97,70671.82,0.0,-0.99999,0.0,0.001]
[1780377240698,60.97,70677.28,0.0,-0.99999,0.0,0.00101]
[1780377243721,60.97,70690.23,0.0,-0.99999,0.0,0.00103]
[1780377244730,60.97,70702.08,0.0,-0.99999,0.0,0.00106]
[1780377245806,60.97,70712.69,0.0,-0.99999,0.0,0.00108]
[1780377246745,60.97,70712.85,0.0,-0.99999,0.0,0.00108]
[1780377247749,60.97,70718.95,0.0,-0.99999,0.0,0.00109]
[1780377248757,60.97,70722.53,0.0,-0.99999,0.0,0.0011]
[1780377250771,60.97,70730.15,0.0,-0.99999,0.0,0.00111]
[1780377251777,60.97,70729.88,0.0,-0.99999,0.0,0.00111]
[1780377256811,60.97,70727.19,0.0,-0.99999,0.0,0.00111]
[1780377260840,60.97,70721.69,0.0,-0.99999,0.0,0.0011]
[1780377262854,60.97,70726.9,0.0,-0.99999,0.0,0.00111]
[1780377267889,60.97,70722.57,0.0,-0.99999,0.0,0.0011]
[1780377268897,60.97,70715.85,0.0,-0.99999,0.0,0.00108]
[1780377269906,60.97,70717.03,0.0,-0.99999,0.0,0.00109]
[1780377271918,60.97,70712.02,0.0,-0.99999,0.0,0.00107]
[1780377273937,60.97,70707.0,0.0,-0.99999,0.0,0.00106]
[1780377276038,60.97,70702.8,0.0,-0.99999,0.0,0.00105]
[1780377278966,60.97,70707.8,0.0,-0.99999,0.0,0.00106]
[1780377281989,60.97,70711.77,0.0,-0.99999,0.0,0.00107]
[1780377287022,60.97,70707.41,0.0,-0.99999,0.0,0.00106]
[1780377292072,60.97,70706.19,0.0,-0.99999,0.0,0.00106]
[1780377296094,60.97,70700.37,0.0,-0.99999,0.0,0.00105]
[1780377301127,60.97,70698.77,0.0,-0.99999,0.0,0.00104]
[1780377306261,60.97,70684.05,0.0,-0.99999,0.0,0.00101]
[1780377307170,60.97,70684.05,0.0,-0.99999,0.0,0.00101]
[1780377312203,60.97,70682.76,0.0,-0.99999,0.0,0.00101]
[1780377316239,60.97,70677.52,0.0,-0.99999,0.0,0.001]
[1780377318245,60.97,70668.64,0.0,-0.99999,0.0,0.00099]
[1780377319253,60.97,70662.29,0.0,-0.99999,0.0,0.00097]
[1780377320261,60.97,70664.4,0.0,-0.99999,0.0,0.00098]
[1780377322273,60.97,70669.92,0.0,-0.99999,0.0,0.00099]
[1780377327310,60.97,70675.29,0.0,-0.99999,0.0,0.001]
[1780377329324,60.97,70679.7,0.0,-0.99999,0.0,0.00101]
[1780377334360,60.97,70680.8,0.0,-0.99999,0.0,0.001]
[1780377339394,60.97,70680.85,0.0,-0.99999,0.0,0.001]
[1780377344429,60.97,70676.07,0.0,-0.99999,0.0,0.00099]
[1780377349464,60.97,70680.0,0.0,-0.99999,0.0,0.001]
[1780377351478,60.97,70687.24,0.0,-0.99999,0.0,0.00101]
[1780377352486,60.97,70690.58,0.0,-0.99999,0.0,0.00102]
[1780377357519,60.97,70688.53,0.0,-0.99999,0.0,0.00102]
[1780377360543,60.97,70683.03,0.0,-0.99999,0.0,0.00101]
[1780377361549,60.97,70672.79,0.0,-0.99999,0.0,0.00099]
[1780377363562,60.97,70669.59,0.0,-0.99999,0.0,0.00098]
[1780377366687,60.97,70658.16,0.0,-0.99999,0.0,0.00096]
[1780377368597,60.97,70650.29,0.0,-0.99999,0.0,0.00095]
[1780377369604,60.97,70648.51,0.0,-0.99999,0.0,0.00094]
[1780377374640,60.97,70649.01,0.0,-0.99999,0.0,0.00094]
[1780377376757,60.97,70645.37,0.0,-0.99999,0.0,0.00094]
[1780377380681,60.97,70639.39,0.0,-0.99999,0.0,0.00093]
[1780377383703,60.97,70646.9,0.0,-0.99999,0.0,0.00094]
[1780377385717,60.97,70647.12,0.0,-0.99999,0.0,0.00094]
[1780377390750,60.97,70652.57,0.0,-0.99999,0.0,0.00095]
[1780377392764,60.97,70652.43,0.0,-0.99999,0.0,0.00094]
[1780377394779,60.97,70647.14,0.0,-0.99999,0.0,0.00094]
[1780377395785,60.97,70637.52,0.0,-0.99999,0.0,0.00092]
[1780377396904,60.97,70634.68,0.0,-0.99999,0.0,0.00091]
[1780377402835,60.97,70637.1,0.0,-0.99999,0.0,0.00092]
[1780377407870,60.97,70637.2,0.0,-0.99999,0.0,0.00092]
[1780377412927,60.97,70637.99,0.0,-0.99999,0.0,0.00092]
[1780377415949,60.97,70632.5,0.0,-0.99999,0.0,0.00091]
[1780377420994,60.97,70630.65,0.0,-0.99999,0.0,0.00091]
[1780377425027,60.97,70619.44,0.0,-1.0,0.0,0.00089]
[1780377427118,60.97,70623.72,0.0,-1.0,0.0,0.0009]
[1780377428044,60.97,70623.26,0.0,-1.0,0.0,0.00089]
[1780377433080,60.97,70617.19,0.0,-1.0,0.0,0.00088]
[1780377435094,60.97,70612.78,0.0,-1.0,0.0,0.00088]
[1780377437189,60.97,70606.89,0.0,-1.0,0.0,0.00087]
[1780377438114,60.97,70606.82,0.0,-1.0,0.0,0.00087]
[1780377443151,60.97,70609.68,0.0,-1.0,0.0,0.00087]
[1780377446172,60.97,70615.74,0.0,-1.0,0.0,0.00088]
[1780377451207,60.97,70613.0,0.0,-1.0,0.0,0.00087]
[1780377456242,60.97,70614.13,0.0,-1.0,0.0,0.00087]
[1780377461277,60.97,70614.1,0.0,-1.0,0.0,0.00087]
[1780377466313,60.97,70611.36,0.0,-1.0,0.0,0.00087]
[1780377467400,60.97,70618.66,0.0,-1.0,0.0,0.00088]
[1780377471349,60.97,70626.09,0.0,-1.0,0.0,0.00089]
[1780377476388,60.97,70632.46,0.0,-0.99999,0.0,0.0009]
[1780377481419,60.97,70633.89,0.0,-0.99999,0.0,0.00091]
[1780377484443,60.97,70640.39,0.0,-0.99999,0.0,0.00092]
[1780377487544,60.97,70646.63,0.0,-0.99999,0.0,0.00093]
[1780377493509,60.97,70639.63,0.0,-0.99999,0.0,0.00092]
[1780377498543,60.97,70643.69,0.0,-0.99999,0.0,0.00092]
[1780377502572,60.97,70648.7,0.0,-0.99999,0.0,0.00093]
[1780377503579,60.97,70655.75,0.0,-0.99999,0.0,0.00094]
[1780377504587,60.97,70659.01,0.0,-0.99999,0.0,0.00095]
[1780377507606,60.97,70658.3,0.0,-0.99999,0.0,0.00095]
[1780377510628,60.97,70644.52,0.0,-0.99999,0.0,0.00092]
[1780377511635,60.97,70642.07,0.0,-0.99999,0.0,0.00091]
[1780377516670,60.97,70641.33,0.0,-0.99999,0.0,0.00091]
[1780377520700,60.97,70646.55,0.0,-0.99999,0.0,0.00092]
[1780377521706,60.97,70654.45,0.0,-0.99999,0.0,0.00094]
[1780377522715,60.97,70656.17,0.0,-0.99999,0.0,0.00094]
[1780377526740,60.97,70662.19,0.0,-0.99999,0.0,0.00095]
[1780377527827,60.97,70663.29,0.0,-0.99999,0.0,0.00095]
[1780377532783,60.97,70667.68,0.0,-0.99999,0.0,0.00096]
[1780377537899,60.97,70666.65,0.0,-0.99999,0.0,0.00096]
[1780377542864,60.97,70648.86,0.0,-0.99999,0.0,0.00093]
[1780377543871,60.97,70646.85,0.0,-0.99999,0.0,0.00092]
[1780377547981,60.97,70636.04,0.0,-0.99999,0.0,0.0009]
[1780377549913,60.97,70636.11,0.0,-0.99999,0.0,0.0009]
[1780377554948,60.97,70634.8,0.0,-0.99999,0.0,0.0009]
[1780377559983,60.97,70631.89,0.0,-1.0,0.0,0.0009]
[1780377567033,60.97,70630.76,0.0,-1.0,0.0,0.0009]
[1780377572068,60.97,70625.49,0.0,-1.0,0.0,0.00088]
[1780377576097,60.97,70633.51,0.0,-1.0,0.0,0.00089]
[1780377577103,60.97,70640.71,0.0,-0.99999,0.0,0.00091]
[1780377578195,60.97,70641.41,0.0,-0.99999,0.0,0.00091]
[1780377584152,60.97,70637.72,0.0,-0.99999,0.0,0.0009]
[1780377589187,60.97,70638.66,0.0,-0.99999,0.0,0.0009]
[1780377594222,60.97,70636.28,0.0,-1.0,0.0,0.0009]
[1780377597244,60.97,70628.92,0.0,-1.0,0.0,0.00089]
[1780377599257,60.97,70626.75,0.0,-1.0,0.0,0.00088]
[1780377604293,60.97,70626.27,0.0,-1.0,0.0,0.00088]
[1780377607314,60.97,70631.84,0.0,-1.0,0.0,0.00089]
[1780377612348,60.97,70635.57,0.0,-1.0,0.0,0.0009]
[1780377617383,60.97,70628.01,0.0,-1.0,0.0,0.00089]
[1780377618390,60.97,70622.69,0.0,-1.0,0.0,0.00088]
[1780377619397,60.97,70622.59,0.0,-1.0,0.0,0.00088]
[1780377624433,60.97,70618.73,0.0,-1.0,0.0,0.00087]
[1780377628462,60.97,70613.07,0.0,-1.0,0.0,0.00086]
[1780377631482,60.97,70622.82,0.0,-1.0,0.0,0.00087]
[1780377632488,60.97,70627.38,0.0,-1.0,0.0,0.00088]
[1780377633583,60.97,70629.02,0.0,-1.0,0.0,0.00088]
[1780377639539,60.97,70626.42,0.0,-1.0,0.0,0.00088]
[1780377644573,60.97,70623.8,0.0,-1.0,0.0,0.00087]
[1780377650615,60.97,70627.6,0.0,-1.0,0.0,0.00088]
[1780377655652,60.97,70626.97,0.0,-1.0,0.0,0.00088]
[1780377659679,60.97,70632.45,0.0,-1.0,0.0,0.00089]
[1780377661693,60.97,70634.8,0.0,-1.0,0.0,0.00089]
[1780377662702,60.97,70641.51,0.0,-0.99999,0.0,0.0009]
[1780377663715,60.97,70648.71,0.0,-0.99999,0.0,0.00091]
[1780377664714,60.97,70648.87,0.0,-0.99999,0.0,0.00091]
[1780377665723,60.97,70640.53,0.0,-1.0,0.0,0.0009]
[1780377666730,60.97,70636.27,0.0,-1.0,0.0,0.00089]
[1780377668744,60.97,70633.61,0.0,-1.0,0.0,0.00089]
[1780377673865,60.97,70627.36,0.0,-1.0,0.0,0.00088]
[1780377679822,60.97,70626.18,0.0,-1.0,0.0,0.00088]
[1780377681837,60.97,70638.93,0.0,-1.0,0.0,0.0009]
[1780377682844,60.97,70649.29,0.0,-0.99999,0.0,0.00092]
[1780377683935,60.97,70649.71,0.0,-0.99999,0.0,0.00092]
[1780377689893,60.97,70652.69,0.0,-0.99999,0.0,0.00092]
[1780377691907,60.97,70659.16,0.0,-0.99999,0.0,0.00093]
[1780377692915,60.97,70662.24,0.0,-0.99999,0.0,0.00093]
[1780377697949,60.97,70661.63,0.0,-0.99999,0.0,0.00093]
[1780377704075,60.97,70661.81,0.0,-0.99999,0.0,0.00093]
[1780377710036,60.97,70662.43,0.0,-0.99999,0.0,0.00093]
[1780377715071,60.97,70664.62,0.0,-0.99999,0.0,0.00094]
[1780377719099,60.97,70659.15,0.0,-0.99999,0.0,0.00093]
[1780377723128,60.97,70655.94,0.0,-0.99999,0.0,0.00092]
[1780377728163,60.97,70657.09,0.0,-0.99999,0.0,0.00092]
[1780377733199,60.97,70657.54,0.0,-0.99999,0.0,0.00092]
[1780377738232,60.97,70659.06,0.0,-0.99999,0.0,0.00093]
[1780377743267,60.97,70647.02,0.0,-0.99999,0.0,0.00091]
[1780377744356,60.97,70642.39,0.0,-1.0,0.0,0.0009]
[1780377750317,60.97,70642.89,0.0,-1.0,0.0,0.0009]
[1780377755351,60.97,70642.15,0.0,-1.0,0.0,0.00089]
[1780377760387,60.97,70634.95,0.0,-1.0,0.0,0.00088]
[1780377762401,60.97,70621.07,0.0,-1.0,0.0,0.00086]
[1780377763408,60.97,70617.9,0.0,-1.0,0.0,0.00085]
[1780377765422,60.97,70615.3,0.0,-1.0,0.0,0.00085]
[1780377767439,60.97,70624.57,0.0,-1.0,0.0,0.00086]
[1780377769449,60.97,70627.25,0.0,-1.0,0.0,0.00087]
[1780377773478,60.97,70635.3,0.0,-1.0,0.0,0.00088]
[1780377774568,60.97,70635.32,0.0,-1.0,0.0,0.00088]
[1780377780527,60.97,70637.22,0.0,-1.0,0.0,0.00088]
[1780377784640,60.97,70645.55,0.0,-1.0,0.0,0.0009]
[1780377787575,60.97,70646.89,0.0,-1.0,0.0,0.0009]
[1780377792611,60.97,70641.41,0.0,-1.0,0.0,0.00089]
[1780377794709,60.97,70642.63,0.0,-1.0,0.0,0.00089]
[1780377799663,60.97,70648.3,0.0,-0.99999,0.0,0.0009]
[1780377804698,60.97,70644.42,0.0,-1.0,0.0,0.0009]
[1780377807722,60.97,70639.19,0.0,-1.0,0.0,0.00089]
[1780377812758,60.97,70637.78,0.0,-1.0,0.0,0.00088]
[1780377817796,60.97,70634.65,0.0,-1.0,0.0,0.00087]
[1780377822828,60.97,70634.63,0.0,-1.0,0.0,0.00087]
[1780377827863,60.97,70631.85,0.0,-1.0,0.0,0.00087]
[1780377832898,60.97,70629.74,0.0,-1.0,0.0,0.00087]
[1780377839946,60.97,70629.06,0.0,-1.0,0.0,0.00086]
[1780377845061,60.97,70628.59,0.0,-1.0,0.0,0.00086]
[1780377851024,60.97,70631.63,0.0,-1.0,0.0,0.00087]
[1780377857068,60.97,70636.89,0.0,-1.0,0.0,0.00088]
[1780377862105,60.97,70634.78,0.0,-1.0,0.0,0.00087]
[1780377867140,60.97,70632.96,0.0,-1.0,0.0,0.00087]
[1780377869154,60.97,70627.24,0.0,-1.0,0.0,0.00086]
[1780377874189,60.97,70625.7,0.0,-1.0,0.0,0.00085]
[1780377879224,60.97,70625.93,0.0,-1.0,0.0,0.00085]
[1780377882245,60.97,70621.13,0.0,-1.0,0.0,0.00085]
[1780377887280,60.97,70621.1,0.0,-1.0,0.0,0.00085]
[1780377892314,60.97,70625.2,0.0,-1.0,0.0,0.00085]
[1780377897350,60.97,70623.15,0.0,-1.0,0.0,0.00085]
[1780377901383,60.97,70611.81,0.0,-1.0,0.0,0.00083]
[1780377902385,60.97,70595.95,0.0,-1.0,0.0,0.00081]
[1780377903393,60.97,70593.96,0.0,-1.0,0.0,0.0008]
[1780377907421,60.97,70579.97,0.0,-1.0,0.0,0.00078]
[1780377908428,60.97,70573.49,0.0,-1.0,0.0,0.00077]
[1780377909435,60.97,70567.0,0.0,-1.0,0.0,0.00076]
[1780377910443,60.97,70566.11,0.0,-1.0,0.0,0.00076]
[1780377913463,60.97,70559.78,0.0,-1.0,0.0,0.00075]
[1780377918502,60.97,70564.19,0.0,-1.0,0.0,0.00076]
[1780377923534,60.97,70555.88,0.0,-1.0,0.0,0.00075]
[1780377924540,60.97,70553.77,0.0,-1.0,0.0,0.00074]
[1780377926554,60.97,70550.22,0.0,-1.0,0.0,0.00074]
[1780377928567,60.97,70534.38,0.0,-1.0,0.0,0.00072]
[1780377929574,60.97,70534.38,0.0,-1.0,0.0,0.00072]
[1780377930582,60.97,70534.41,0.0,-1.0,0.0,0.00072]
[1780377932595,60.97,70540.75,0.0,-1.0,0.0,0.00072]
[1780377933603,60.97,70543.14,0.0,-1.0,0.0,0.00073]
[1780377934611,60.97,70548.55,0.0,-1.0,0.0,0.00073]
[1780377935702,60.97,70551.34,0.0,-1.0,0.0,0.00074]
[1780377941659,60.97,70552.26,0.0,-1.0,0.0,0.00074]
[1780377946695,60.97,70557.36,0.0,-1.0,0.0,0.00075]
[1780377950722,60.97,70550.86,0.0,-1.0,0.0,0.00074]
[1780377955842,60.97,70551.4,0.0,-1.0,0.0,0.00074]
[1780377960792,60.97,70544.09,0.0,-1.0,0.0,0.00073]
[1780377965912,60.97,70543.54,0.0,-1.0,0.0,0.00073]
[1780377968849,60.97,70534.14,0.0,-1.0,0.0,0.00071]
[1780377969855,60.97,70536.16,0.0,-1.0,0.0,0.00072]
[1780377973885,60.97,70538.0,0.0,-1.0,0.0,0.00072]
[1780377975983,60.97,70529.75,0.0,-1.0,0.0,0.00071]
[1780377977919,60.97,70525.2,0.0,-1.0,0.0,0.0007]
[1780377980935,60.97,70521.7,0.0,-1.0,0.0,0.0007]
[1780377986067,60.97,70510.58,0.0,-1.0,0.0,0.00068]
[1780377986983,60.97,70510.58,0.0,-1.0,0.0,0.00068]
[1780377992019,60.97,70508.76,0.0,-1.0,0.0,0.00067]
[1780377996046,60.97,70505.72,0.0,-1.0,0.0,0.00067]
[1780378001081,60.97,70502.67,0.0,-1.0,0.0,0.00067]
[1780378003097,60.97,70501.29,0.0,-1.0,0.0,0.00067]
[1780378008132,60.97,70514.5,0.0,-1.0,0.0,0.00068]
[1780378009136,60.97,70521.32,0.0,-1.0,0.0,0.00069]
[1780378010144,60.97,70522.46,0.0,-1.0,0.0,0.00069]
[1780378012158,60.97,70529.62,0.0,-1.0,0.0,0.0007]
[1780378013164,60.97,70535.65,0.0,-1.0,0.0,0.00071]
[1780378014172,60.97,70535.39,0.0,-1.0,0.0,0.00071]
[1780378019206,60.97,70547.76,0.0,-1.0,0.0,0.00073]
[1780378020213,60.97,70550.67,0.0,-1.0,0.0,0.00073]
[1780378024241,60.97,70545.53,0.0,-1.0,0.0,0.00072]
[1780378025249,60.97,70542.89,0.0,-1.0,0.0,0.00072]
[1780378030285,60.97,70548.17,0.0,-1.0,0.0,0.00073]
[1780378032297,60.97,70553.06,0.0,-1.0,0.0,0.00073]
[1780378035319,60.97,70560.65,0.0,-1.0,0.0,0.00074]
[1780378036419,60.97,70562.24,0.0,-1.0,0.0,0.00075]
[1780378042368,60.97,70563.21,0.0,-1.0,0.0,0.00075]
[1780378044383,60.97,70564.53,0.0,-1.0,0.0,0.00075]
[1780378048410,60.97,70573.33,0.0,-1.0,0.0,0.00076]
[1780378049418,60.97,70575.8,0.0,-1.0,0.0,0.00077]
[1780378054453,60.97,70571.62,0.0,-1.0,0.0,0.00076]
[1780378056561,60.97,70564.71,0.0,-1.0,0.0,0.00075]
[1780378059488,60.97,70559.37,0.0,-1.0,0.0,0.00074]
[1780378061502,60.97,70552.74,0.0,-1.0,0.0,0.00073]
[1780378064523,60.97,70560.8,0.0,-1.0,0.0,0.00074]
[1780378066631,60.97,70566.71,0.0,-1.0,0.0,0.00075]
[1780378071571,60.97,70570.16,0.0,-1.0,0.0,0.00075]
[1780378076702,60.97,70568.09,0.0,-1.0,0.0,0.00075]
[1780378082650,60.97,70566.41,0.0,-1.0,0.0,0.00075]
[1780378083657,60.97,70551.28,0.0,-1.0,0.0,0.00073]
[1780378084663,60.97,70548.6,0.0,-1.0,0.0,0.00072]
[1780378087685,60.97,70546.75,0.0,-1.0,0.0,0.00072]
[1780378088692,60.97,70538.14,0.0,-1.0,0.0,0.00071]
[1780378089698,60.97,70537.59,0.0,-1.0,0.0,0.00071]
[1780378094735,60.97,70534.43,0.0,-1.0,0.0,0.0007]
[1780378096843,60.97,70527.86,0.0,-1.0,0.0,0.0007]
[1780378097754,60.97,70527.86,0.0,-1.0,0.0,0.0007]
[1780378102790,60.97,70525.62,0.0,-1.0,0.0,0.00069]
[1780378107824,60.97,70522.18,0.0,-1.0,0.0,0.00069]
[1780378110847,60.97,70515.76,0.0,-1.0,0.0,0.00068]
[1780378115881,60.97,70515.88,0.0,-1.0,0.0,0.00067]
[1780378120915,60.97,70513.1,0.0,-1.0,0.0,0.00067]
[1780378123939,60.97,70503.37,0.0,-1.0,0.0,0.00066]
[1780378124944,60.97,70497.72,0.0,-1.0,0.0,0.00065]
[1780378125950,60.97,70494.8,0.0,-1.0,0.0,0.00065]
[1780378127055,60.97,70487.65,0.0,-1.0,0.0,0.00064]
[1780378128973,60.97,70487.55,0.0,-1.0,0.0,0.00064]
[1780378130986,60.97,70480.47,0.0,-1.0,0.0,0.00063]
[1780378133000,60.97,70483.08,0.0,-1.0,0.0,0.00063]
[1780378135024,60.97,70490.06,0.0,-1.0,0.0,0.00064]
[1780378136023,60.97,70495.7,0.0,-1.0,0.0,0.00065]
[1780378139049,60.97,70496.64,0.0,-1.0,0.0,0.00065]
[1780378143072,60.97,70504.71,0.0,-1.0,0.0,0.00066]
[1780378148106,60.97,70503.49,0.0,-1.0,0.0,0.00066]
[1780378150125,60.97,70510.97,0.0,-1.0,0.0,0.00067]
[1780378152136,60.97,70506.89,0.0,-1.0,0.0,0.00066]
[1780378154153,60.97,70502.2,0.0,-1.0,0.0,0.00066]
[1780378158178,60.97,70501.32,0.0,-1.0,0.0,0.00066]
[1780378163216,60.97,70504.08,0.0,-1.0,0.0,0.00066]
[1780378165229,60.97,70509.4,0.0,-1.0,0.0,0.00067]
[1780378167245,60.97,70516.65,0.0,-1.0,0.0,0.00068]
[1780378169256,60.97,70516.91,0.0,-1.0,0.0,0.00068]
[1780378174292,60.97,70514.06,0.0,-1.0,0.0,0.00067]
[1780378179328,60.97,70512.19,0.0,-1.0,0.0,0.00067]
[1780378183355,60.97,70503.28,0.0,-1.0,0.0,0.00065]
[1780378184361,60.97,70497.38,0.0,-1.0,0.0,0.00065]
[1780378185369,60.97,70493.75,0.0,-1.0,0.0,0.00064]
[1780378187478,60.97,70491.38,0.0,-1.0,0.0,0.00064]
[1780378193424,60.97,70491.36,0.0,-1.0,0.0,0.00064]
[1780378198459,60.97,70493.8,0.0,-1.0,0.0,0.00064]
[1780378202487,60.97,70500.55,0.0,-1.0,0.0,0.00065]
[1780378205509,60.97,70506.13,0.0,-1.0,0.0,0.00066]
[1780378207618,60.97,70506.29,0.0,-1.0,0.0,0.00066]
[1780378210544,60.97,70501.75,0.0,-1.0,0.0,0.00065]
[1780378215581,60.97,70503.83,0.0,-1.0,0.0,0.00066]
[1780378217688,60.97,70510.68,0.0,-1.0,0.0,0.00066]
[1780378219608,60.97,70513.51,0.0,-1.0,0.0,0.00067]
[1780378222630,60.97,70521.31,0.0,-1.0,0.0,0.00068]
[1780378225649,60.97,70512.19,0.0,-1.0,0.0,0.00067]
[1780378226657,60.97,70509.78,0.0,-1.0,0.0,0.00066]
[1780378231692,60.97,70512.96,0.0,-1.0,0.0,0.00066]
[1780378235723,60.97,70520.78,0.0,-1.0,0.0,0.00067]
[1780378239756,60.97,70527.06,0.0,-1.0,0.0,0.00068]
[1780378244793,60.97,70521.84,0.0,-1.0,0.0,0.00067]
[1780378245799,60.97,70503.08,0.0,-1.0,0.0,0.00065]
[1780378246807,60.97,70502.67,0.0,-1.0,0.0,0.00065]
[1780378251842,60.97,70500.3,0.0,-1.0,0.0,0.00065]
[1780378252849,60.97,70490.59,0.0,-1.0,0.0,0.00063]
[1780378253856,60.97,70488.37,0.0,-1.0,0.0,0.00063]
[1780378257987,60.97,70480.91,0.0,-1.0,0.0,0.00062]
[1780378259897,60.97,70478.46,0.0,-1.0,0.0,0.00062]
[1780378264946,60.97,70454.76,0.0,-1.0,0.0,0.00059]
[1780378265951,60.97,70430.16,0.0,-1.0,0.0,0.00056]
[1780378266958,60.97,70426.65,0.0,-1.0,0.0,0.00056]
[1780378268061,60.97,70432.49,0.0,-1.0,0.0,0.00057]
[1780378268970,60.97,70432.27,0.0,-1.0,0.0,0.00057]
[1780378270986,60.97,70429.05,0.0,-1.0,0.0,0.00056]
[1780378274008,60.97,70433.13,0.0,-1.0,0.0,0.00057]
[1780378275015,60.97,70443.72,0.0,-1.0,0.0,0.00058]
[1780378276025,60.97,70456.44,0.0,-1.0,0.0,0.00059]
[1780378277031,60.97,70463.82,0.0,-1.0,0.0,0.0006]
[1780378280072,60.97,70471.67,0.0,-1.0,0.0,0.00061]
[1780378281061,60.97,70473.84,0.0,-1.0,0.0,0.00061]
[1780378282068,60.97,70482.81,0.0,-1.0,0.0,0.00063]
[1780378283074,60.97,70483.73,0.0,-1.0,0.0,0.00063]
[1780378288211,60.97,70483.96,0.0,-1.0,0.0,0.00063]
[1780378294152,60.97,70486.92,0.0,-1.0,0.0,0.00063]
[1780378299189,60.97,70484.72,0.0,-1.0,0.0,0.00062]
[1780378304222,60.97,70485.1,0.0,-1.0,0.0,0.00062]
[1780378305228,60.97,70478.24,0.0,-1.0,0.0,0.00062]
[1780378306236,60.97,70481.15,0.0,-1.0,0.0,0.00062]
[1780378307242,60.97,70487.08,0.0,-1.0,0.0,0.00063]
[1780378308360,60.97,70506.81,0.0,-1.0,0.0,0.00065]
[1780378310263,60.97,70505.89,0.0,-1.0,0.0,0.00065]
[1780378315298,60.97,70510.54,0.0,-1.0,0.0,0.00065]
[1780378318430,60.97,70515.99,0.0,-1.0,0.0,0.00066]
[1780378321356,60.97,70524.79,0.0,-1.0,0.0,0.00067]
[1780378323358,60.97,70520.36,0.0,-1.0,0.0,0.00067]
[1780378325379,60.97,70524.35,0.0,-1.0,0.0,0.00067]
[1780378326381,60.97,70533.98,0.0,-1.0,0.0,0.00068]
[1780378327387,60.97,70538.12,0.0,-1.0,0.0,0.00069]
[1780378328395,60.97,70540.04,0.0,-1.0,0.0,0.00069]
[1780378329402,60.97,70547.38,0.0,-1.0,0.0,0.0007]
[1780378330409,60.97,70554.66,0.0,-1.0,0.0,0.00071]
[1780378331417,60.97,70557.82,0.0,-1.0,0.0,0.00072]
[1780378335444,60.97,70562.71,0.0,-1.0,0.0,0.00072]
[1780378340479,60.97,70570.81,0.0,-1.0,0.0,0.00073]
[1780378341508,60.97,70576.24,0.0,-1.0,0.0,0.00074]
[1780378342500,60.97,70580.2,0.0,-1.0,0.0,0.00075]
[1780378343507,60.97,70586.33,0.0,-1.0,0.0,0.00076]
[1780378344516,60.97,70589.97,0.0,-1.0,0.0,0.00076]
[1780378345523,60.97,70580.18,0.0,-1.0,0.0,0.00075]
[1780378346530,60.97,70584.49,0.0,-1.0,0.0,0.00075]
[1780378347537,60.97,70590.61,0.0,-1.0,0.0,0.00076]
[1780378348641,60.97,70593.7,0.0,-1.0,0.0,0.00077]
[1780378352571,60.97,70596.47,0.0,-1.0,0.0,0.00077]
[1780378357605,60.97,70603.44,0.0,-1.0,0.0,0.00078]
[1780378360626,60.97,70603.44,0.0,-1.0,0.0,0.00078]
[1780378362641,60.97,70592.46,0.0,-1.0,0.0,0.00076]
[1780378363648,60.97,70593.28,0.0,-1.0,0.0,0.00076]
[1780378368780,60.97,70595.62,0.0,-1.0,0.0,0.00076]
[1780378374726,60.97,70593.89,0.0,-1.0,0.0,0.00076]
[1780378378851,60.97,70588.35,0.0,-1.0,0.0,0.00075]
[1780378381774,60.97,70594.12,0.0,-1.0,0.0,0.00076]
[1780378382782,60.97,70599.65,0.0,-1.0,0.0,0.00077]
[1780378383788,60.97,70602.58,0.0,-1.0,0.0,0.00078]
[1780378384796,60.97,70597.07,0.0,-1.0,0.0,0.00077]
[1780378385803,60.97,70589.39,0.0,-1.0,0.0,0.00076]
[1780378386810,60.97,70586.43,0.0,-1.0,0.0,0.00075]
[1780378387817,60.97,70592.32,0.0,-1.0,0.0,0.00076]
[1780378389830,60.97,70594.28,0.0,-1.0,0.0,0.00076]
[1780378393859,60.97,70596.09,0.0,-1.0,0.0,0.00077]
[1780378398990,60.97,70606.44,0.0,-1.0,0.0,0.00078]
[1780378400909,60.97,70610.21,0.0,-1.0,0.0,0.00079]
[1780378402922,60.97,70615.04,0.0,-1.0,0.0,0.00079]
[1780378407957,60.97,70612.79,0.0,-1.0,0.0,0.00079]
[1780378410978,60.97,70603.19,0.0,-1.0,0.0,0.00078]
[1780378411985,60.97,70600.9,0.0,-1.0,0.0,0.00077]
[1780378416012,60.97,70594.06,0.0,-1.0,0.0,0.00076]
[1780378421050,60.97,70594.82,0.0,-1.0,0.0,0.00076]
[1780378422059,60.97,70605.48,0.0,-1.0,0.0,0.00077]
[1780378423067,60.97,70605.19,0.0,-1.0,0.0,0.00077]
[1780378428099,60.97,70606.2,0.0,-1.0,0.0,0.00078]
[1780378429205,60.97,70600.78,0.0,-1.0,0.0,0.00077]
[1780378431121,60.97,70603.28,0.0,-1.0,0.0,0.00077]
[1780378433135,60.97,70606.14,0.0,-1.0,0.0,0.00078]
[1780378438170,60.97,70609.28,0.0,-1.0,0.0,0.00078]
[1780378442198,60.97,70602.34,0.0,-1.0,0.0,0.00077]
[1780378443204,60.97,70594.5,0.0,-1.0,0.0,0.00076]
[1780378444212,60.97,70593.09,0.0,-1.0,0.0,0.00076]
[1780378449346,60.97,70596.19,0.0,-1.0,0.0,0.00076]
[1780378455294,60.97,70592.46,0.0,-1.0,0.0,0.00076]
[1780378460323,60.97,70592.07,0.0,-1.0,0.0,0.00075]
[1780378464351,60.97,70586.44,0.0,-1.0,0.0,0.00075]
[1780378465359,60.97,70586.04,0.0,-1.0,0.0,0.00075]
[1780378467373,60.97,70580.9,0.0,-1.0,0.0,0.00074]
[1780378469492,60.97,70575.02,0.0,-1.0,0.0,0.00073]
[1780378472412,60.97,70576.51,0.0,-1.0,0.0,0.00073]
[1780378473420,60.97,70583.7,0.0,-1.0,0.0,0.00074]
[1780378474427,60.97,70592.03,0.0,-1.0,0.0,0.00075]
[1780378475434,60.97,70591.07,0.0,-1.0,0.0,0.00075]
[1780378480472,60.97,70586.81,0.0,-1.0,0.0,0.00074]
[1780378482483,60.97,70578.41,0.0,-1.0,0.0,0.00073]
[1780378485504,60.97,70574.76,0.0,-1.0,0.0,0.00073]
[1780378490539,60.97,70575.12,0.0,-1.0,0.0,0.00073]
[1780378492557,60.97,70566.47,0.0,-1.0,0.0,0.00071]
[1780378495575,60.97,70550.78,0.0,-1.0,0.0,0.00069]
[1780378498596,60.97,70547.63,0.0,-1.0,0.0,0.00069]
[1780378499603,60.97,70555.83,0.0,-1.0,0.0,0.0007]
[1780378500612,60.97,70562.54,0.0,-1.0,0.0,0.00071]
[1780378501617,60.97,70571.67,0.0,-1.0,0.0,0.00072]
[1780378502644,60.97,70577.38,0.0,-1.0,0.0,0.00073]
[1780378503650,60.97,70577.38,0.0,-1.0,0.0,0.00073]
[1780378507676,60.97,70568.49,0.0,-1.0,0.0,0.00072]
[1780378508683,60.97,70566.86,0.0,-1.0,0.0,0.00071]
[1780378512711,60.97,70562.95,0.0,-1.0,0.0,0.00071]
[1780378517747,60.97,70563.74,0.0,-1.0,0.0,0.00071]
[1780378519846,60.97,70574.78,0.0,-1.0,0.0,0.00073]
[1780378521775,60.97,70579.68,0.0,-1.0,0.0,0.00073]
[1780378522784,60.97,70575.1,0.0,-1.0,0.0,0.00073]
[1780378524796,60.97,70575.82,0.0,-1.0,0.0,0.00073]
[1780378526817,60.97,70579.4,0.0,-1.0,0.0,0.00073]
[1780378528827,60.97,70564.25,0.0,-1.0,0.0,0.00071]
[1780378529917,60.97,70562.51,0.0,-1.0,0.0,0.00071]
[1780378535879,60.97,70563.6,0.0,-1.0,0.0,0.00071]
[1780378537893,60.97,70552.89,0.0,-1.0,0.0,0.00069]
[1780378538900,60.97,70551.65,0.0,-1.0,0.0,0.00069]
[1780378543934,60.97,70549.18,0.0,-1.0,0.0,0.00069]
[1780378544943,60.97,70555.75,0.0,-1.0,0.0,0.0007]
[1780378545950,60.97,70558.93,0.0,-1.0,0.0,0.0007]
[1780378547963,60.97,70560.68,0.0,-1.0,0.0,0.0007]
[1780378552997,60.97,70561.59,0.0,-1.0,0.0,0.0007]
[1780378558033,60.97,70560.88,0.0,-1.0,0.0,0.0007]
[1780378563070,60.97,70560.63,0.0,-1.0,0.0,0.0007]
[1780378568104,60.97,70562.29,0.0,-1.0,0.0,0.0007]
[1780378573143,60.97,70561.85,0.0,-1.0,0.0,0.0007]
[1780378578178,60.97,70564.18,0.0,-1.0,0.0,0.00071]
[1780378582207,60.97,70570.81,0.0,-1.0,0.0,0.00072]
[1780378584219,60.97,70571.25,0.0,-1.0,0.0,0.00072]
[1780378587241,60.97,70564.83,0.0,-1.0,0.0,0.00071]
[1780378588248,60.97,70564.82,0.0,-1.0,0.0,0.00071]
[1780378593283,60.97,70567.4,0.0,-1.0,0.0,0.00071]
[1780378598321,60.97,70565.09,0.0,-1.0,0.0,0.0007]
[1780378603356,60.97,70563.79,0.0,-1.0,0.0,0.0007]
[1780378608391,60.97,70567.99,0.0,-1.0,0.0,0.00071]
[1780378614439,60.97,70566.84,0.0,-1.0,0.0,0.00071]
[1780378619475,60.97,70566.73,0.0,-1.0,0.0,0.00071]
[1780378622496,60.97,70556.26,0.0,-1.0,0.0,0.00069]
[1780378623503,60.97,70555.26,0.0,-1.0,0.0,0.00069]
[1780378625517,60.97,70562.88,0.0,-1.0,0.0,0.0007]
[1780378626524,60.97,70567.61,0.0,-1.0,0.0,0.00071]
[1780378627530,60.97,70568.89,0.0,-1.0,0.0,0.00071]
[1780378632571,60.97,70570.21,0.0,-1.0,0.0,0.00071]
[1780378636597,60.97,70561.98,0.0,-1.0,0.0,0.0007]
[1780378638611,60.97,70559.05,0.0,-1.0,0.0,0.00069]
[1780378643646,60.97,70552.6,0.0,-1.0,0.0,0.00069]
[1780378648687,60.97,70549.77,0.0,-1.0,0.0,0.00068]
[1780378653716,60.97,70532.29,0.0,-1.0,0.0,0.00066]
[1780378654728,60.97,70529.58,0.0,-1.0,0.0,0.00065]
[1780378659758,60.97,70519.7,0.0,-1.0,0.0,0.00064]
[1780378660842,60.97,70507.89,0.0,-1.0,0.0,0.00063]
[1780378661771,60.97,70507.81,0.0,-1.0,0.0,0.00063]
[1780378665800,60.97,70513.59,0.0,-1.0,0.0,0.00063]
[1780378666807,60.97,70512.34,0.0,-1.0,0.0,0.00063]
[1780378671843,60.97,70520.33,0.0,-1.0,0.0,0.00064]
[1780378672850,60.97,70525.25,0.0,-1.0,0.0,0.00065]
[1780378673855,60.97,70527.01,0.0,-1.0,0.0,0.00065]
[1780378677885,60.97,70534.1,0.0,-1.0,0.0,0.00066]
[1780378680985,60.97,70528.89,0.0,-1.0,0.0,0.00065]
[1780378683926,60.97,70523.76,0.0,-1.0,0.0,0.00065]
[1780378688961,60.97,70513.23,0.0,-1.0,0.0,0.00063]
[1780378689968,60.97,70498.55,0.0,-1.0,0.0,0.00061]
[1780378691059,60.97,70495.2,0.0,-1.0,0.0,0.00061]
[1780378692990,60.97,70500.73,0.0,-1.0,0.0,0.00062]
[1780378693996,60.97,70503.62,0.0,-1.0,0.0,0.00062]
[1780378697018,60.97,70505.71,0.0,-1.0,0.0,0.00062]
[1780378699031,60.97,70499.92,0.0,-1.0,0.0,0.00062]
[1780378700043,60.97,70497.26,0.0,-1.0,0.0,0.00061]
[1780378701131,60.97,70489.36,0.0,-1.0,0.0,0.0006]
[1780378703062,60.97,70485.59,0.0,-1.0,0.0,0.0006]
[1780378705075,60.97,70486.82,0.0,-1.0,0.0,0.0006]
[1780378710113,60.97,70501.73,0.0,-1.0,0.0,0.00062]
[1780378711200,60.97,70515.71,0.0,-1.0,0.0,0.00063]
[1780378712126,60.97,70516.16,0.0,-1.0,0.0,0.00063]
[1780378713134,60.97,70523.5,0.0,-1.0,0.0,0.00064]
[1780378714140,60.97,70523.19,0.0,-1.0,0.0,0.00064]
[1780378719175,60.97,70526.06,0.0,-1.0,0.0,0.00064]
[1780378724210,60.97,70531.81,0.0,-1.0,0.0,0.00065]
[1780378729246,60.97,70526.15,0.0,-1.0,0.0,0.00064]
[1780378734281,60.97,70525.54,0.0,-1.0,0.0,0.00064]
[1780378739319,60.97,70528.96,0.0,-1.0,0.0,0.00065]
[1780378743343,60.97,70535.89,0.0,-1.0,0.0,0.00066]
[1780378745357,60.97,70530.18,0.0,-1.0,0.0,0.00065]
[1780378746364,60.97,70529.05,0.0,-1.0,0.0,0.00065]
[1780378751480,60.97,70525.1,0.0,-1.0,0.0,0.00064]
[1780378757442,60.97,70524.7,0.0,-1.0,0.0,0.00064]
[1780378762477,60.97,70529.01,0.0,-1.0,0.0,0.00065]
[1780378767512,60.97,70528.53,0.0,-1.0,0.0,0.00065]
[1780378772546,60.97,70524.4,0.0,-1.0,0.0,0.00064]
[1780378775569,60.97,70513.8,0.0,-1.0,0.0,0.00062]
[1780378776576,60.97,70507.51,0.0,-1.0,0.0,0.00062]
[1780378777584,60.97,70505.19,0.0,-1.0,0.0,0.00061]
[1780378779595,60.97,70500.18,0.0,-1.0,0.0,0.00061]
[1780378780602,60.97,70490.27,0.0,-1.0,0.0,0.0006]
[1780378781691,60.97,70486.95,0.0,-1.0,0.0,0.00059]
[1780378785639,60.97,70482.9,0.0,-1.0,0.0,0.00059]
[1780378787653,60.97,70477.28,0.0,-1.0,0.0,0.00058]
[1780378790674,60.97,70487.61,0.0,-1.0,0.0,0.00059]
[1780378791762,60.97,70487.46,0.0,-1.0,0.0,0.00059]
[1780378793694,60.97,70494.63,0.0,-1.0,0.0,0.0006]
[1780378794702,60.97,70495.38,0.0,-1.0,0.0,0.0006]
[1780378795710,60.97,70500.46,0.0,-1.0,0.0,0.00061]
[1780378796716,60.97,70500.75,0.0,-1.0,0.0,0.00061]
[1780378801833,60.97,70492.47,0.0,-1.0,0.0,0.0006]
[1780378803840,60.97,70460.43,0.0,-1.0,0.0,0.00056]
[1780378804829,60.97,70411.56,0.0,-1.0,0.0,0.00051]
[1780378805846,60.97,70399.22,0.0,-1.0,0.0,0.0005]
[1780378806860,60.97,70380.08,0.0,-1.0,0.0,0.00048]
[1780378807862,60.97,70343.67,0.0,-1.0,0.0,0.00045]
[1780378808869,60.97,70333.39,0.0,-1.0,0.0,0.00044]
[1780378809876,60.97,70330.88,0.0,-1.0,0.0,0.00044]
[1780378812901,60.97,70329.86,0.0,-1.0,0.0,0.00044]
[1780378813903,60.97,70338.18,0.0,-1.0,0.0,0.00044]
[1780378814911,60.97,70338.18,0.0,-1.0,0.0,0.00044]
[1780378817933,60.97,70349.01,0.0,-1.0,0.0,0.00045]
[1780378818941,60.97,70354.39,0.0,-1.0,0.0,0.00046]
[1780378819947,60.97,70356.69,0.0,-1.0,0.0,0.00046]
[1780378821990,60.97,70364.47,0.0,-1.0,0.0,0.00047]
[1780378822968,60.97,70364.47,0.0,-1.0,0.0,0.00047]
[1780378825989,60.97,70370.94,0.0,-1.0,0.0,0.00047]
[1780378826998,60.97,70378.22,0.0,-1.0,0.0,0.00048]
[1780378828009,60.97,70379.07,0.0,-1.0,0.0,0.00048]
[1780378831026,60.97,70374.04,0.0,-1.0,0.0,0.00047]
[1780378832033,60.97,70387.7,0.0,-1.0,0.0,0.00049]
[1780378833046,60.97,70387.7,0.0,-1.0,0.0,0.00049]
[1780378834050,60.97,70391.28,0.0,-1.0,0.0,0.00049]
[1780378837071,60.97,70380.84,0.0,-1.0,0.0,0.00048]
[1780378838081,60.97,70370.85,0.0,-1.0,0.0,0.00047]
[1780378840090,60.97,70371.46,0.0,-1.0,0.0,0.00047]
[1780378842105,60.97,70361.61,0.0,-1.0,0.0,0.00046]
[1780378842135,60.97,70366.65,0.0,-1.0,0.0,0.00047]
[1780378843114,60.97,70366.65,0.0,-1.0,0.0,0.00047]
[1780378844118,60.97,70368.8,0.0,-1.0,0.0,0.00047]
[1780378849152,60.97,70365.47,0.0,-1.0,0.0,0.00047]
[1780378851168,60.97,70383.37,0.0,-1.0,0.0,0.00048]
[1780378855194,60.97,70388.5,0.0,-1.0,0.0,0.00049]
[1780378857209,60.97,70395.54,0.0,-1.0,0.0,0.00049]
[1780378862278,60.97,70400.04,0.0,-1.0,0.0,0.0005]
[1780378867280,60.97,70396.44,0.0,-1.0,0.0,0.00049]
[1780378872348,60.97,70394.94,0.0,-1.0,0.0,0.00049]
[1780378877351,60.97,70395.56,0.0,-1.0,0.0,0.00049]
[1780378881378,60.97,70406.13,0.0,-1.0,0.0,0.0005]
[1780378882418,60.97,70419.86,0.0,-1.0,0.0,0.00052]
[1780378883392,60.97,70419.66,0.0,-1.0,0.0,0.00052]
[1780378885407,60.97,70411.78,0.0,-1.0,0.0,0.00051]
[1780378886414,60.97,70417.52,0.0,-1.0,0.0,0.00051]
[1780378887421,60.97,70424.33,0.0,-1.0,0.0,0.00052]
[1780378892489,60.97,70429.47,0.0,-1.0,0.0,0.00052]
[1780378898499,60.97,70430.34,0.0,-1.0,0.0,0.00052]
[1780378902558,60.97,70438.61,0.0,-1.0,0.0,0.00053]
[1780378907562,60.97,70435.5,0.0,-1.0,0.0,0.00053]
[1780378912630,60.97,70437.33,0.0,-1.0,0.0,0.00053]
[1780378913605,60.97,70426.94,0.0,-1.0,0.0,0.00052]
[1780378914614,60.97,70426.59,0.0,-1.0,0.0,0.00052]
[1780378915627,60.97,70412.39,0.0,-1.0,0.0,0.00051]
[1780378920655,60.97,70405.62,0.0,-1.0,0.0,0.0005]
[1780378921662,60.97,70396.96,0.0,-1.0,0.0,0.00049]
[1780378925693,60.97,70402.53,0.0,-1.0,0.0,0.0005]
[1780378926701,60.97,70408.74,0.0,-1.0,0.0,0.0005]
[1780378928713,60.97,70415.78,0.0,-1.0,0.0,0.00051]
[1780378933748,60.97,70416.04,0.0,-1.0,0.0,0.00051]
[1780378938783,60.97,70418.5,0.0,-1.0,0.0,0.00051]
[1780378943819,60.97,70415.6,0.0,-1.0,0.0,0.00051]
[1780378946838,60.97,70410.31,0.0,-1.0,0.0,0.0005]
[1780378948854,60.97,70418.65,0.0,-1.0,0.0,0.00051]
[1780378950867,60.97,70424.6,0.0,-1.0,0.0,0.00052]
[1780378952912,60.97,70435.7,0.0,-1.0,0.0,0.00053]
[1780378953892,60.97,70435.72,0.0,-1.0,0.0,0.00053]
[1780378954898,60.97,70428.13,0.0,-1.0,0.0,0.00052]
[1780378959931,60.97,70428.58,0.0,-1.0,0.0,0.00052]
[1780378962986,60.97,70401.97,0.0,-1.0,0.0,0.00049]
[1780378964967,60.97,70391.2,0.0,-1.0,0.0,0.00048]
[1780378965973,60.97,70394.16,0.0,-1.0,0.0,0.00049]
[1780378967990,60.97,70399.86,0.0,-1.0,0.0,0.00049]
[1780378968995,60.97,70401.98,0.0,-1.0,0.0,0.00049]
[1780378973063,60.97,70380.28,0.0,-1.0,0.0,0.00047]
[1780378975045,60.97,70372.14,0.0,-1.0,0.0,0.00046]
[1780378976056,60.97,70370.29,0.0,-1.0,0.0,0.00046]
[1780378980088,60.97,70377.51,0.0,-1.0,0.0,0.00047]
[1780378981093,60.97,70384.25,0.0,-1.0,0.0,0.00048]
[1780378982096,60.97,70389.68,0.0,-1.0,0.0,0.00048]
[1780378983134,60.97,70390.86,0.0,-1.0,0.0,0.00048]
[1780378988139,60.97,70395.53,0.0,-1.0,0.0,0.00049]
[1780378990156,60.97,70404.21,0.0,-1.0,0.0,0.00049]
[1780378991169,60.97,70402.7,0.0,-1.0,0.0,0.00049]
[1780378996235,60.97,70394.45,0.0,-1.0,0.0,0.00049]
[1780378997243,60.97,70390.63,0.0,-1.0,0.0,0.00048]
[1780378998249,60.97,70402.0,0.0,-1.0,0.0,0.00049]
[1780378999256,60.97,70402.94,0.0,-1.0,0.0,0.00049]
[1780379004291,60.97,70400.53,0.0,-1.0,0.0,0.00049]
[1780379005302,60.97,70377.15,0.0,-1.0,0.0,0.00047]
[1780379006306,60.97,70376.81,0.0,-1.0,0.0,0.00047]
[1780379007315,60.97,70370.21,0.0,-1.0,0.0,0.00046]
[1780379008319,60.97,70369.77,0.0,-1.0,0.0,0.00046]
[1780379009328,60.97,70375.47,0.0,-1.0,0.0,0.00047]
[1780379013364,60.97,70369.85,0.0,-1.0,0.0,0.00046]
[1780379018392,60.97,70374.37,0.0,-1.0,0.0,0.00046]
[1780379020404,60.97,70381.41,0.0,-1.0,0.0,0.00047]
[1780379023430,60.97,70374.32,0.0,-1.0,0.0,0.00046]
[1780379028461,60.97,70372.69,0.0,-1.0,0.0,0.00046]
[1780379030476,60.97,70367.32,0.0,-1.0,0.0,0.00046]
[1780379035511,60.97,70366.16,0.0,-1.0,0.0,0.00046]
[1780379040552,60.97,70365.27,0.0,-1.0,0.0,0.00046]
[1780379042559,60.97,70376.67,0.0,-1.0,0.0,0.00047]
[1780379043568,60.97,70389.5,0.0,-1.0,0.0,0.00048]
[1780379045581,60.97,70392.24,0.0,-1.0,0.0,0.00048]
[1780379050616,60.97,70396.73,0.0,-1.0,0.0,0.00048]
[1780379055651,60.97,70399.72,0.0,-1.0,0.0,0.00049]
[1780379057668,60.97,70388.95,0.0,-1.0,0.0,0.00048]
[1780379062702,60.97,70389.64,0.0,-1.0,0.0,0.00048]
[1780379067736,60.97,70394.6,0.0,-1.0,0.0,0.00048]
[1780379072772,60.97,70392.38,0.0,-1.0,0.0,0.00048]
[1780379075793,60.97,70400.04,0.0,-1.0,0.0,0.00048]
[1780379077806,60.97,70406.22,0.0,-1.0,0.0,0.00049]
[1780379082843,60.97,70408.98,0.0,-1.0,0.0,0.00049]
[1780379087876,60.97,70413.72,0.0,-1.0,0.0,0.0005]
[1780379092911,60.97,70415.67,0.0,-1.0,0.0,0.0005]
[1780379093921,60.97,70428.31,0.0,-1.0,0.0,0.00051]
[1780379094926,60.97,70428.3,0.0,-1.0,0.0,0.00051]
[1780379099963,60.97,70423.66,0.0,-1.0,0.0,0.00051]
[1780379104998,60.97,70422.7,0.0,-1.0,0.0,0.00051]
[1780379110039,60.97,70419.65,0.0,-1.0,0.0,0.0005]
[1780379115069,60.97,70419.53,0.0,-1.0,0.0,0.0005]
[1780379120104,60.97,70421.33,0.0,-1.0,0.0,0.0005]
[1780379125138,60.97,70424.59,0.0,-1.0,0.0,0.00051]
[1780379130173,60.97,70421.21,0.0,-1.0,0.0,0.0005]
[1780379135208,60.97,70421.12,0.0,-1.0,0.0,0.0005]
[1780379140243,60.97,70421.02,0.0,-1.0,0.0,0.0005]
[1780379141353,60.97,70369.91,0.0,-1.0,0.0,0.00045]
[1780379142281,60.97,70369.91,0.0,-1.0,0.0,0.00045]
[1780379143283,60.97,70312.67,0.0,-1.0,0.0,0.0004]
[1780379144344,60.97,70308.74,0.0,-1.0,0.0,0.0004]
[1780379150321,60.97,70302.68,0.0,-1.0,0.0,0.0004]
[1780379154416,60.97,70308.11,0.0,-1.0,0.0,0.0004]
[1780379160391,60.97,70310.05,0.0,-1.0,0.0,0.0004]
[1780379165426,60.97,70312.74,0.0,-1.0,0.0,0.0004]
[1780379168446,60.97,70319.92,0.0,-1.0,0.0,0.00041]
[1780379170462,60.97,70325.65,0.0,-1.0,0.0,0.00042]
[1780379172475,60.97,70314.47,0.0,-1.0,0.0,0.00041]
[1780379173502,60.97,70316.05,0.0,-1.0,0.0,0.00041]
[1780379174578,60.97,70322.75,0.0,-1.0,0.0,0.00041]
[1780379176505,60.97,70320.58,0.0,-1.0,0.0,0.00041]
[1780379178520,60.97,70316.14,0.0,-1.0,0.0,0.00041]
[1780379183588,60.97,70314.82,0.0,-1.0,0.0,0.00041]
[1780379186605,60.97,70321.8,0.0,-1.0,0.0,0.00041]
[1780379189626,60.97,70337.31,0.0,-1.0,0.0,0.00043]
[1780379194718,60.97,70328.2,0.0,-1.0,0.0,0.00041]
[1780379200705,60.97,70331.28,0.0,-1.0,0.0,0.00042]
[1780379203723,60.97,70337.98,0.0,-1.0,0.0,0.00042]
[1780379204788,60.97,70343.19,0.0,-1.0,0.0,0.00043]
[1780379210773,60.97,70338.66,0.0,-1.0,0.0,0.00042]
[1780379212787,60.97,70345.41,0.0,-1.0,0.0,0.00043]
[1780379213794,60.97,70354.04,0.0,-1.0,0.0,0.00044]
[1780379217824,60.97,70371.07,0.0,-1.0,0.0,0.00045]
[1780379220849,60.97,70377.67,0.0,-1.0,0.0,0.00046]
[1780379223869,60.97,70370.04,0.0,-1.0,0.0,0.00045]
[1780379226909,60.97,70359.77,0.0,-1.0,0.0,0.00044]
[1780379227916,60.97,70349.53,0.0,-1.0,0.0,0.00043]
[1780379232951,60.97,70342.41,0.0,-1.0,0.0,0.00043]
[1780379238993,60.97,70346.28,0.0,-1.0,0.0,0.00043]
[1780379242014,60.97,70351.38,0.0,-1.0,0.0,0.00043]
[1780379247049,60.97,70351.16,0.0,-1.0,0.0,0.00043]
[1780379252085,60.97,70348.53,0.0,-1.0,0.0,0.00043]
[1780379257121,60.97,70351.0,0.0,-1.0,0.0,0.00043]
[1780379262172,60.97,70352.33,0.0,-1.0,0.0,0.00043]
[1780379264179,60.97,70345.7,0.0,-1.0,0.0,0.00043]
[1780379268208,60.97,70337.8,0.0,-1.0,0.0,0.00042]
[1780379273243,60.97,70336.46,0.0,-1.0,0.0,0.00042]
[1780379274250,60.97,70341.11,0.0,-1.0,0.0,0.00042]
[1780379276265,60.97,70345.98,0.0,-1.0,0.0,0.00043]
[1780379279284,60.97,70341.37,0.0,-1.0,0.0,0.00042]
[1780379280295,60.97,70329.54,0.0,-1.0,0.0,0.00041]
[1780379281300,60.97,70320.48,0.0,-1.0,0.0,0.00041]
[1780379284322,60.97,70329.16,0.0,-1.0,0.0,0.00041]
[1780379285379,60.97,70329.8,0.0,-1.0,0.0,0.00041]
[1780379290366,60.97,70322.58,0.0,-1.0,0.0,0.00041]
[1780379291371,60.97,70322.3,0.0,-1.0,0.0,0.00041]
[1780379296407,60.97,70323.99,0.0,-1.0,0.0,0.00041]
[1780379301442,60.97,70324.16,0.0,-1.0,0.0,0.00041]
[1780379305471,60.97,70316.18,0.0,-1.0,0.0,0.0004]
[1780379308492,60.97,70312.46,0.0,-1.0,0.0,0.0004]
[1780379313526,60.97,70315.26,0.0,-1.0,0.0,0.0004]
[1780379317558,60.97,70308.99,0.0,-1.0,0.0,0.00039]
[1780379322588,60.97,70309.05,0.0,-1.0,0.0,0.00039]
[1780379327623,60.97,70303.31,0.0,-1.0,0.0,0.00039]
[1780379332659,60.97,70304.24,0.0,-1.0,0.0,0.00039]
[1780379338701,60.97,70303.58,0.0,-1.0,0.0,0.00039]
[1780379343738,60.97,70310.64,0.0,-1.0,0.0,0.00039]
[1780379349777,60.97,70311.93,0.0,-1.0,0.0,0.0004]
[1780379351792,60.97,70318.49,0.0,-1.0,0.0,0.0004]
[1780379353806,60.97,70325.8,0.0,-1.0,0.0,0.00041]
[1780379358843,60.97,70333.68,0.0,-1.0,0.0,0.00041]
[1780379359849,60.97,70338.79,0.0,-1.0,0.0,0.00042]
[1780379364886,60.97,70335.96,0.0,-1.0,0.0,0.00042]
[1780379366901,60.97,70330.4,0.0,-1.0,0.0,0.00041]
[1780379367909,60.97,70312.65,0.0,-1.0,0.0,0.0004]
[1780379368915,60.97,70311.67,0.0,-1.0,0.0,0.0004]
[1780379372943,60.97,70317.56,0.0,-1.0,0.0,0.0004]
[1780379377978,60.97,70319.9,0.0,-1.0,0.0,0.0004]
[1780379380998,60.97,70311.34,0.0,-1.0,0.0,0.00039]
[1780379382006,60.97,70318.28,0.0,-1.0,0.0,0.0004]
[1780379386145,60.97,70331.85,0.0,-1.0,0.0,0.00041]
[1780379387064,60.97,70337.58,0.0,-1.0,0.0,0.00041]
[1780379388065,60.97,70337.59,0.0,-1.0,0.0,0.00041]
[1780379393101,60.97,70337.28,0.0,-1.0,0.0,0.00041]
[1780379398136,60.97,70339.71,0.0,-1.0,0.0,0.00042]
[1780379401156,60.97,70331.15,0.0,-1.0,0.0,0.00041]
[1780379402164,60.97,70324.83,0.0,-1.0,0.0,0.0004]
[1780379403170,60.97,70317.48,0.0,-1.0,0.0,0.0004]
[1780379404178,60.97,70312.71,0.0,-1.0,0.0,0.00039]
[1780379405185,60.97,70321.26,0.0,-1.0,0.0,0.0004]
[1780379406286,60.97,70330.16,0.0,-1.0,0.0,0.00041]
[1780379408207,60.97,70336.53,0.0,-1.0,0.0,0.00041]
[1780379409213,60.97,70341.46,0.0,-1.0,0.0,0.00042]
[1780379412240,60.97,70349.3,0.0,-1.0,0.0,0.00042]
[1780379417270,60.97,70348.53,0.0,-1.0,0.0,0.00042]
[1780379418277,60.97,70341.18,0.0,-1.0,0.0,0.00042]
[1780379420293,60.97,70331.99,0.0,-1.0,0.0,0.00041]
[1780379421298,60.97,70327.11,0.0,-1.0,0.0,0.00041]
[1780379426428,60.97,70325.72,0.0,-1.0,0.0,0.0004]
[1780379431369,60.97,70318.9,0.0,-1.0,0.0,0.0004]
[1780379436498,60.97,70317.18,0.0,-1.0,0.0,0.00039]
[1780379442447,60.97,70316.86,0.0,-1.0,0.0,0.00039]
[1780379447482,60.97,70316.27,0.0,-1.0,0.0,0.00039]
[1780379452520,60.97,70312.92,0.0,-1.0,0.0,0.00039]
[1780379454533,60.97,70306.24,0.0,-1.0,0.0,0.00039]
[1780379456639,60.97,70302.83,0.0,-1.0,0.0,0.00038]
[1780379462589,60.97,70305.19,0.0,-1.0,0.0,0.00039]
[1780379463596,60.97,70295.51,0.0,-1.0,0.0,0.00038]
[1780379464695,60.97,70295.38,0.0,-1.0,0.0,0.00038]
[1780379470649,60.97,70293.92,0.0,-1.0,0.0,0.00038]
[1780379474765,60.97,70312.26,0.0,-1.0,0.0,0.00039]
[1780379476688,60.97,70305.84,0.0,-1.0,0.0,0.00039]
[1780379477694,60.97,70296.95,0.0,-1.0,0.0,0.00038]
[1780379478704,60.97,70294.72,0.0,-1.0,0.0,0.00038]
[1780379483738,60.97,70294.61,0.0,-1.0,0.0,0.00038]
[1780379488772,60.97,70297.86,0.0,-1.0,0.0,0.00038]
[1780379489780,60.97,70301.74,0.0,-1.0,0.0,0.00038]
[1780379493901,60.97,70303.7,0.0,-1.0,0.0,0.00038]
[1780379495823,60.97,70297.74,0.0,-1.0,0.0,0.00038]
[1780379496829,60.97,70297.33,0.0,-1.0,0.0,0.00038]
[1780379499849,60.97,70304.45,0.0,-1.0,0.0,0.00038]
[1780379500858,60.97,70304.07,0.0,-1.0,0.0,0.00038]
[1780379501864,60.97,70294.96,0.0,-1.0,0.0,0.00037]
[1780379502871,60.97,70295.84,0.0,-1.0,0.0,0.00038]
[1780379506899,60.97,70290.0,0.0,-1.0,0.0,0.00037]
[1780379507907,60.97,70289.33,0.0,-1.0,0.0,0.00037]
[1780379512950,60.97,70293.92,0.0,-1.0,0.0,0.00037]
[1780379514044,60.97,70288.71,0.0,-1.0,0.0,0.00037]
[1780379514956,60.97,70274.28,0.0,-1.0,0.0,0.00036]
[1780379515962,60.97,70273.42,0.0,-1.0,0.0,0.00036]
[1780379516973,60.97,70252.41,0.0,-1.0,0.0,0.00034]
[1780379518984,60.97,70247.31,0.0,-1.0,0.0,0.00034]
[1780379522007,60.97,70256.86,0.0,-1.0,0.0,0.00035]
[1780379527047,60.97,70255.33,0.0,-1.0,0.0,0.00035]
[1780379529062,60.97,70247.79,0.0,-1.0,0.0,0.00034]
[1780379530068,60.97,70247.62,0.0,-1.0,0.0,0.00034]
[1780379534186,60.97,70253.9,0.0,-1.0,0.0,0.00035]
[1780379538126,60.97,70276.76,0.0,-1.0,0.0,0.00036]
[1780379539139,60.97,70276.77,0.0,-1.0,0.0,0.00036]
[1780379540141,60.97,70286.47,0.0,-1.0,0.0,0.00037]
[1780379542152,60.97,70294.47,0.0,-1.0,0.0,0.00037]
[1780379547188,60.97,70296.42,0.0,-1.0,0.0,0.00038]
[1780379549204,60.97,70289.99,0.0,-1.0,0.0,0.00037]
[1780379551215,60.97,70284.08,0.0,-1.0,0.0,0.00036]
[1780379554333,60.97,70296.41,0.0,-1.0,0.0,0.00037]
[1780379556250,60.97,70306.53,0.0,-1.0,0.0,0.00038]
[1780379557260,60.97,70309.02,0.0,-1.0,0.0,0.00038]
[1780379559274,60.97,70297.21,0.0,-1.0,0.0,0.00037]
[1780379560279,60.97,70291.15,0.0,-1.0,0.0,0.00037]
[1780379561286,60.97,70291.68,0.0,-1.0,0.0,0.00037]
[1780379566324,60.97,70290.41,0.0,-1.0,0.0,0.00037]
[1780379571357,60.97,70288.87,0.0,-1.0,0.0,0.00037]
[1780379576394,60.97,70289.18,0.0,-1.0,0.0,0.00037]
[1780379581426,60.97,70284.45,0.0,-1.0,0.0,0.00036]
[1780379582435,60.97,70279.17,0.0,-1.0,0.0,0.00036]
[1780379587470,60.97,70284.19,0.0,-1.0,0.0,0.00036]
[1780379592504,60.97,70287.1,0.0,-1.0,0.0,0.00037]
[1780379597540,60.97,70286.32,0.0,-1.0,0.0,0.00037]
[1780379599554,60.97,70279.99,0.0,-1.0,0.0,0.00036]
[1780379604706,60.97,70282.45,0.0,-1.0,0.0,0.00036]
[1780379609624,60.97,70277.66,0.0,-1.0,0.0,0.00036]
[1780379614778,60.97,70274.27,0.0,-1.0,0.0,0.00035]
[1780379620701,60.97,70273.22,0.0,-1.0,0.0,0.00035]
[1780379625738,60.97,70275.92,0.0,-1.0,0.0,0.00036]
[1780379630784,60.97,70276.19,0.0,-1.0,0.0,0.00036]
[1780379631778,60.97,70266.89,0.0,-1.0,0.0,0.00035]
[1780379632785,60.97,70251.64,0.0,-1.0,0.0,0.00034]
[1780379633792,60.97,70250.29,0.0,-1.0,0.0,0.00034]
[1780379638828,60.97,70252.34,0.0,-1.0,0.0,0.00034]
[1780379643862,60.97,70253.81,0.0,-1.0,0.0,0.00034]
[1780379644868,60.97,70264.08,0.0,-1.0,0.0,0.00035]
[1780379645877,60.97,70264.92,0.0,-1.0,0.0,0.00035]
[1780379647890,60.97,70269.95,0.0,-1.0,0.0,0.00035]
[1780379652927,60.97,70272.63,0.0,-1.0,0.0,0.00035]
[1780379657962,60.97,70280.32,0.0,-1.0,0.0,0.00036]
[1780379659977,60.97,70282.11,0.0,-1.0,0.0,0.00036]
[1780379665130,60.97,70285.58,0.0,-1.0,0.0,0.00036]
[1780379671052,60.97,70286.69,0.0,-1.0,0.0,0.00036]
[1780379676093,60.97,70282.64,0.0,-1.0,0.0,0.00036]
[1780379681127,60.97,70280.68,0.0,-1.0,0.0,0.00036]
[1780379683141,60.97,70276.79,0.0,-1.0,0.0,0.00035]
[1780379688176,60.97,70277.87,0.0,-1.0,0.0,0.00035]
[1780379693211,60.97,70274.41,0.0,-1.0,0.0,0.00035]
[1780379695225,60.97,70271.55,0.0,-1.0,0.0,0.00035]
[1780379700259,60.97,70276.03,0.0,-1.0,0.0,0.00035]
[1780379703281,60.97,70263.5,0.0,-1.0,0.0,0.00034]
[1780379704287,60.97,70257.36,0.0,-1.0,0.0,0.00034]
[1780379705416,60.97,70256.69,0.0,-1.0,0.0,0.00034]
[1780379711336,60.97,70253.53,0.0,-1.0,0.0,0.00034]
[1780379714358,60.97,70245.23,0.0,-1.0,0.0,0.00033]
[1780379715486,60.97,70239.27,0.0,-1.0,0.0,0.00033]
[1780379721408,60.97,70239.75,0.0,-1.0,0.0,0.00033]
[1780379723421,60.97,70246.95,0.0,-1.0,0.0,0.00033]
[1780379728457,60.97,70246.09,0.0,-1.0,0.0,0.00033]
[1780379733492,60.97,70242.14,0.0,-1.0,0.0,0.00033]
[1780379738529,60.97,70235.16,0.0,-1.0,0.0,0.00032]
[1780379740541,60.97,70241.64,0.0,-1.0,0.0,0.00033]
[1780379741549,60.97,70250.22,0.0,-1.0,0.0,0.00033]
[1780379743577,60.97,70257.65,0.0,-1.0,0.0,0.00034]
[1780379745702,60.97,70257.28,0.0,-1.0,0.0,0.00034]
[1780379750622,60.97,70257.56,0.0,-1.0,0.0,0.00034]
[1780379753644,60.97,70263.31,0.0,-1.0,0.0,0.00034]
[1780379755771,60.97,70267.79,0.0,-1.0,0.0,0.00034]
[1780379760692,60.97,70274.43,0.0,-1.0,0.0,0.00035]
[1780379764722,60.97,70283.24,0.0,-1.0,0.0,0.00036]
[1780379765850,60.97,70275.75,0.0,-1.0,0.0,0.00035]
[1780379767742,60.97,70273.87,0.0,-1.0,0.0,0.00035]
[1780379770764,60.97,70279.3,0.0,-1.0,0.0,0.00035]
[1780379775926,60.97,70256.37,0.0,-1.0,0.0,0.00034]
[1780379781857,60.97,70258.76,0.0,-1.0,0.0,0.00034]
[1780379786891,60.97,70260.67,0.0,-1.0,0.0,0.00034]
[1780379791928,60.97,70260.78,0.0,-1.0,0.0,0.00034]
[1780379796964,60.97,70263.19,0.0,-1.0,0.0,0.00034]
[1780379801998,60.97,70266.89,0.0,-1.0,0.0,0.00034]
[1780379803006,60.97,70274.41,0.0,-1.0,0.0,0.00035]
[1780379804014,60.97,70280.55,0.0,-1.0,0.0,0.00035]
[1780379805019,60.97,70281.06,0.0,-1.0,0.0,0.00035]
[1780379809047,60.97,70276.63,0.0,-1.0,0.0,0.00035]
[1780379810054,60.97,70270.12,0.0,-1.0,0.0,0.00034]
[1780379811061,60.97,70270.42,0.0,-1.0,0.0,0.00034]
[1780379816097,60.97,70270.96,0.0,-1.0,0.0,0.00034]
[1780379819122,60.97,70265.42,0.0,-1.0,0.0,0.00034]
[1780379824155,60.97,70265.94,0.0,-1.0,0.0,0.00034]
[1780379829189,60.97,70266.45,0.0,-1.0,0.0,0.00034]
[1780379832211,60.97,70259.86,0.0,-1.0,0.0,0.00034]
[1780379834224,60.97,70251.37,0.0,-1.0,0.0,0.00033]
[1780379835234,60.97,70250.36,0.0,-1.0,0.0,0.00033]
[1780379840268,60.97,70256.61,0.0,-1.0,0.0,0.00033]
[1780379843289,60.97,70261.9,0.0,-1.0,0.0,0.00034]
[1780379848324,60.97,70263.61,0.0,-1.0,0.0,0.00034]
[1780379853359,60.97,70265.42,0.0,-1.0,0.0,0.00034]
[1780379855385,60.97,70259.96,0.0,-1.0,0.0,0.00033]
[1780379856516,60.97,70205.36,0.0,-1.0,0.0,0.0003]
[1780379858404,60.97,70207.8,0.0,-1.0,0.0,0.0003]
[1780379860417,60.97,70210.64,0.0,-1.0,0.0,0.0003]
[1780379865451,60.97,70212.76,0.0,-1.0,0.0,0.0003]
[1780379870487,60.97,70212.8,0.0,-1.0,0.0,0.0003]
[1780379875522,60.97,70217.07,0.0,-1.0,0.0,0.00031]
[1780379880557,60.97,70219.12,0.0,-1.0,0.0,0.00031]
[1780379885592,60.97,70217.84,0.0,-1.0,0.0,0.00031]
[1780379890627,60.97,70219.54,0.0,-1.0,0.0,0.00031]
[1780379895663,60.97,70220.59,0.0,-1.0,0.0,0.00031]
[1780379900700,60.97,70217.75,0.0,-1.0,0.0,0.00031]
[1780379901726,60.97,70197.39,0.0,-1.0,0.0,0.0003]
[1780379902728,60.97,70191.37,0.0,-1.0,0.0,0.00029]
[1780379903719,60.97,70173.27,0.0,-1.0,0.0,0.00028]
[1780379904725,60.97,70173.33,0.0,-1.0,0.0,0.00028]
[1780379906866,60.97,70182.21,0.0,-1.0,0.0,0.00029]
[1780379908756,60.97,70192.34,0.0,-1.0,0.0,0.00029]
[1780379909761,60.97,70196.74,0.0,-1.0,0.0,0.00029]
[1780379910768,60.97,70195.87,0.0,-1.0,0.0,0.00029]
[1780379916938,60.97,70193.12,0.0,-1.0,0.0,0.00029]
[1780379921853,60.97,70197.23,0.0,-1.0,0.0,0.00029]
[1780379925877,60.97,70208.41,0.0,-1.0,0.0,0.0003]
[1780379927008,60.97,70210.77,0.0,-1.0,0.0,0.0003]
[1780379931919,60.97,70215.93,0.0,-1.0,0.0,0.0003]
[1780379933942,60.97,70215.69,0.0,-1.0,0.0,0.0003]
[1780379934950,60.97,70207.07,0.0,-1.0,0.0,0.0003]
[1780379937105,60.97,70192.8,0.0,-1.0,0.0,0.00029]
[1780379937982,60.97,70192.8,0.0,-1.0,0.0,0.00029]
[1780379942012,60.97,70199.0,0.0,-1.0,0.0,0.00029]
[1780379947174,60.97,70196.56,0.0,-1.0,0.0,0.00029]
[1780379950068,60.97,70191.44,0.0,-1.0,0.0,0.00029]
[1780379953090,60.97,70195.46,0.0,-1.0,0.0,0.00029]
[1780379958125,60.97,70199.62,0.0,-1.0,0.0,0.00029]
[1780379963166,60.97,70205.15,0.0,-1.0,0.0,0.0003]
[1780379965178,60.97,70211.13,0.0,-1.0,0.0,0.0003]
[1780379966183,60.97,70180.65,0.0,-1.0,0.0,0.00028]
[1780379967323,60.97,70168.19,0.0,-1.0,0.0,0.00028]
[1780379968196,60.97,70168.19,0.0,-1.0,0.0,0.00028]
[1780379973230,60.97,70160.67,0.0,-1.0,0.0,0.00027]
[1780379974237,60.97,70161.1,0.0,-1.0,0.0,0.00027]
[1780379975246,60.97,70169.38,0.0,-1.0,0.0,0.00027]
[1780379976255,60.97,70171.96,0.0,-1.0,0.0,0.00028]
[1780379981291,60.97,70172.24,0.0,-1.0,0.0,0.00028]
[1780379985319,60.97,70166.56,0.0,-1.0,0.0,0.00027]
[1780379986325,60.97,70165.95,0.0,-1.0,0.0,0.00027]
[1780379991361,60.97,70161.11,0.0,-1.0,0.0,0.00027]
[1780379996395,60.97,70162.76,0.0,-1.0,0.0,0.00027]
[1780380001431,60.97,70162.62,0.0,-1.0,0.0,0.00027]
[1780380003446,60.97,70168.47,0.0,-1.0,0.0,0.00027]
[1780380004452,60.97,70171.24,0.0,-1.0,0.0,0.00028]
[1780380006465,60.97,70165.83,0.0,-1.0,0.0,0.00027]
[1780380007606,60.97,70162.62,0.0,-1.0,0.0,0.00027]
[1780380011503,60.97,70168.31,0.0,-1.0,0.0,0.00027]
[1780380012511,60.97,70169.88,0.0,-1.0,0.0,0.00028]
[1780380017672,60.97,70162.73,0.0,-1.0,0.0,0.00027]
[1780380023588,60.97,70161.58,0.0,-1.0,0.0,0.00027]
[1780380026608,60.97,70156.21,0.0,-1.0,0.0,0.00027]
[1780380027742,60.97,70155.58,0.0,-1.0,0.0,0.00027]
[1780380032652,60.97,70161.07,0.0,-1.0,0.0,0.00027]
[1780380035674,60.97,70169.82,0.0,-1.0,0.0,0.00027]
[1780380037817,60.97,70173.42,0.0,-1.0,0.0,0.00028]
[1780380039702,60.97,70184.68,0.0,-1.0,0.0,0.00028]
[1780380040709,60.97,70183.55,0.0,-1.0,0.0,0.00028]
[1780380046750,60.97,70199.44,0.0,-1.0,0.0,0.00029]
[1780380050777,60.97,70207.36,0.0,-1.0,0.0,0.00029]
[1780380052792,60.97,70211.33,0.0,-1.0,0.0,0.0003]
[1780380057958,60.97,70212.63,0.0,-1.0,0.0,0.0003]
[1780380063872,60.97,70224.65,0.0,-1.0,0.0,0.00031]
[1780380064876,60.97,70227.66,0.0,-1.0,0.0,0.00031]
[1780380068029,60.97,70238.11,0.0,-1.0,0.0,0.00031]
[1780380069919,60.97,70242.06,0.0,-1.0,0.0,0.00032]
[1780380070929,60.97,70251.84,0.0,-1.0,0.0,0.00032]
[1780380071928,60.97,70254.49,0.0,-1.0,0.0,0.00032]
[1780380075954,60.97,70246.58,0.0,-1.0,0.0,0.00032]
[1780380076962,60.97,70244.23,0.0,-1.0,0.0,0.00032]
[1780380079994,60.97,70250.43,0.0,-1.0,0.0,0.00032]
[1780380081006,60.97,70255.53,0.0,-1.0,0.0,0.00032]
[1780380082011,60.97,70265.43,0.0,-1.0,0.0,0.00033]
[1780380084032,60.97,70270.87,0.0,-1.0,0.0,0.00033]
[1780380087045,60.97,70264.12,0.0,-1.0,0.0,0.00033]
[1780380088171,60.97,70268.88,0.0,-1.0,0.0,0.00033]
[1780380090067,60.97,70269.24,0.0,-1.0,0.0,0.00033]
[1780380093089,60.97,70274.52,0.0,-1.0,0.0,0.00033]
[1780380098241,60.97,70274.3,0.0,-1.0,0.0,0.00033]
[1780380101143,60.97,70273.92,0.0,-1.0,0.0,0.00033]
[1780380106178,60.97,70272.7,0.0,-1.0,0.0,0.00033]
[1780380108311,60.97,70256.68,0.0,-1.0,0.0,0.00032]
[1780380109205,60.97,70256.48,0.0,-1.0,0.0,0.00032]
[1780380112222,60.97,70251.07,0.0,-1.0,0.0,0.00032]
[1780380114236,60.97,70245.54,0.0,-1.0,0.0,0.00032]
[1780380116250,60.97,70240.48,0.0,-1.0,0.0,0.00031]
[1780380121287,60.97,70236.61,0.0,-1.0,0.0,0.00031]
[1780380122298,60.97,70236.14,0.0,-1.0,0.0,0.00031]
[1780380123301,60.97,70230.62,0.0,-1.0,0.0,0.00031]
[1780380124308,60.97,70224.5,0.0,-1.0,0.0,0.0003]
[1780380128455,60.97,70214.63,0.0,-1.0,0.0,0.0003]
[1780380129344,60.97,70214.63,0.0,-1.0,0.0,0.0003]
[1780380131360,60.97,70209.56,0.0,-1.0,0.0,0.00029]
[1780380136393,60.97,70212.46,0.0,-1.0,0.0,0.0003]
[1780380141427,60.97,70216.03,0.0,-1.0,0.0,0.0003]
[1780380146463,60.97,70223.21,0.0,-1.0,0.0,0.0003]
[1780380148600,60.97,70243.35,0.0,-1.0,0.0,0.00031]
[1780380149484,60.97,70243.18,0.0,-1.0,0.0,0.00031]
[1780380150492,60.97,70247.18,0.0,-1.0,0.0,0.00032]
[1780380152505,60.97,70249.96,0.0,-1.0,0.0,0.00032]
[1780380154519,60.97,70256.2,0.0,-1.0,0.0,0.00032]
[1780380159553,60.97,70256.91,0.0,-1.0,0.0,0.00032]
[1780380161568,60.97,70262.56,0.0,-1.0,0.0,0.00032]
[1780380166603,60.97,70269.61,0.0,-1.0,0.0,0.00033]
[1780380168617,60.97,70268.15,0.0,-1.0,0.0,0.00033]
[1780380173651,60.97,70265.84,0.0,-1.0,0.0,0.00033]
[1780380178811,60.97,70251.76,0.0,-1.0,0.0,0.00032]
[1780380179701,60.97,70251.7,0.0,-1.0,0.0,0.00032]
[1780380180707,60.97,70249.07,0.0,-1.0,0.0,0.00032]
[1780380181713,60.97,70243.98,0.0,-1.0,0.0,0.00031]
[1780380182721,60.97,70243.71,0.0,-1.0,0.0,0.00031]
[1780380187761,60.97,70245.14,0.0,-1.0,0.0,0.00031]
[1780380188884,60.97,70253.74,0.0,-1.0,0.0,0.00032]
[1780380189774,60.97,70253.8,0.0,-1.0,0.0,0.00032]
[1780380193802,60.97,70258.96,0.0,-1.0,0.0,0.00032]
[1780380198955,60.97,70273.42,0.0,-1.0,0.0,0.00033]
[1780380200851,60.97,70270.69,0.0,-1.0,0.0,0.00033]
[1780380202865,60.97,70267.55,0.0,-1.0,0.0,0.00033]
[1780380207900,60.97,70271.08,0.0,-1.0,0.0,0.00033]
[1780380212935,60.97,70272.96,0.0,-1.0,0.0,0.00033]
[1780380216963,60.97,70267.17,0.0,-1.0,0.0,0.00033]
[1780380221998,60.97,70268.32,0.0,-1.0,0.0,0.00033]
[1780380224014,60.97,70276.23,0.0,-1.0,0.0,0.00033]
[1780380227035,60.97,70278.34,0.0,-1.0,0.0,0.00033]
[1780380232070,60.97,70275.18,0.0,-1.0,0.0,0.00033]
[1780380237106,60.97,70279.29,0.0,-1.0,0.0,0.00033]
[1780380242140,60.97,70273.66,0.0,-1.0,0.0,0.00033]
[1780380243147,60.97,70263.08,0.0,-1.0,0.0,0.00032]
[1780380244154,60.97,70259.72,0.0,-1.0,0.0,0.00032]
[1780380249316,60.97,70258.58,0.0,-1.0,0.0,0.00032]
[1780380257248,60.97,70257.83,0.0,-1.0,0.0,0.00032]
[1780380262282,60.97,70258.6,0.0,-1.0,0.0,0.00032]
[1780380267317,60.97,70256.9,0.0,-1.0,0.0,0.00032]
[1780380272352,60.97,70259.04,0.0,-1.0,0.0,0.00032]
[1780380277387,60.97,70258.33,0.0,-1.0,0.0,0.00032]
[1780380284608,60.97,70256.82,0.0,-1.0,0.0,0.00032]
[1780380290478,60.97,70255.61,0.0,-1.0,0.0,0.00032]
[1780380292493,60.97,70248.48,0.0,-1.0,0.0,0.00031]
[1780380297527,60.97,70244.16,0.0,-1.0,0.0,0.00031]
[1780380299669,60.97,70251.93,0.0,-1.0,0.0,0.00031]
[1780380302563,60.97,70256.47,0.0,-1.0,0.0,0.00032]
[1780380307597,60.97,70258.13,0.0,-1.0,0.0,0.00032]
[1780380311628,60.97,70263.21,0.0,-1.0,0.0,0.00032]
[1780380316665,60.97,70273.56,0.0,-1.0,0.0,0.00033]
[1780380317671,60.97,70274.34,0.0,-1.0,0.0,0.00033]
[1780380319687,60.97,70286.24,0.0,-1.0,0.0,0.00034]
[1780380320692,60.97,70290.63,0.0,-1.0,0.0,0.00034]
[1780380322716,60.97,70295.74,0.0,-1.0,0.0,0.00034]
[1780380323722,60.97,70301.16,0.0,-1.0,0.0,0.00035]
[1780380324728,60.97,70302.23,0.0,-1.0,0.0,0.00035]
[1780380327750,60.97,70293.68,0.0,-1.0,0.0,0.00034]
[1780380329899,60.97,70291.76,0.0,-1.0,0.0,0.00034]
[1780380335803,60.97,70291.27,0.0,-1.0,0.0,0.00034]
[1780380338827,60.97,70303.55,0.0,-1.0,0.0,0.00034]
[1780380339984,60.97,70311.53,0.0,-1.0,0.0,0.00035]
[1780380340841,60.97,70311.8,0.0,-1.0,0.0,0.00035]
[1780380341848,60.97,70319.49,0.0,-1.0,0.0,0.00036]
[1780380342855,60.97,70317.46,0.0,-1.0,0.0,0.00035]
[1780380344871,60.97,70311.74,0.0,-1.0,0.0,0.00035]
[1780380345876,60.97,70322.85,0.0,-1.0,0.0,0.00036]
[1780380346883,60.97,70322.84,0.0,-1.0,0.0,0.00036]
[1780380348897,60.97,70331.16,0.0,-1.0,0.0,0.00036]
[1780380350054,60.97,70329.01,0.0,-1.0,0.0,0.00036]
[1780380355946,60.97,70326.23,0.0,-1.0,0.0,0.00036]
[1780380361005,60.97,70319.45,0.0,-1.0,0.0,0.00036]
[1780380362999,60.97,70313.06,0.0,-1.0,0.0,0.00035]
[1780380364010,60.97,70312.45,0.0,-1.0,0.0,0.00035]
[1780380369043,60.97,70309.94,0.0,-1.0,0.0,0.00035]
[1780380370195,60.97,70308.66,0.0,-1.0,0.0,0.00035]
[1780380373070,60.97,70299.45,0.0,-1.0,0.0,0.00034]
[1780380374078,60.97,70298.23,0.0,-1.0,0.0,0.00034]
[1780380379116,60.97,70298.7,0.0,-1.0,0.0,0.00034]
[1780380384150,60.97,70303.24,0.0,-1.0,0.0,0.00034]
[1780380389188,60.97,70307.33,0.0,-1.0,0.0,0.00035]
[1780380392205,60.97,70299.22,0.0,-1.0,0.0,0.00034]
[1780380397241,60.97,70300.42,0.0,-1.0,0.0,0.00034]
[1780380399255,60.97,70294.79,0.0,-1.0,0.0,0.00034]
[1780380400411,60.97,70300.59,0.0,-1.0,0.0,0.00034]
[1780380402276,60.97,70303.27,0.0,-1.0,0.0,0.00034]
[1780380404290,60.97,70308.61,0.0,-1.0,0.0,0.00035]
[1780380406304,60.97,70310.54,0.0,-1.0,0.0,0.00035]
[1780380409325,60.97,70321.76,0.0,-1.0,0.0,0.00035]
[1780380410486,60.97,70318.03,0.0,-1.0,0.0,0.00035]
[1780380416374,60.97,70317.43,0.0,-1.0,0.0,0.00035]
[1780380421410,60.97,70320.1,0.0,-1.0,0.0,0.00035]
[1780380423423,60.97,70315.0,0.0,-1.0,0.0,0.00035]
[1780380424430,60.97,70312.98,0.0,-1.0,0.0,0.00035]
[1780380430626,60.97,70317.57,0.0,-1.0,0.0,0.00035]
[1780380436517,60.97,70316.37,0.0,-1.0,0.0,0.00035]
[1780380440696,60.97,70311.34,0.0,-1.0,0.0,0.00035]
[1780380446589,60.97,70315.22,0.0,-1.0,0.0,0.00035]
[1780380451622,60.97,70311.34,0.0,-1.0,0.0,0.00034]
[1780380456657,60.97,70310.46,0.0,-1.0,0.0,0.00034]
[1780380459678,60.97,70285.08,0.0,-1.0,0.0,0.00033]
[1780380464712,60.97,70284.08,0.0,-1.0,0.0,0.00033]
[1780380469748,60.97,70287.78,0.0,-1.0,0.0,0.00033]
[1780380474784,60.97,70293.08,0.0,-1.0,0.0,0.00033]
[1780380479821,60.97,70293.1,0.0,-1.0,0.0,0.00033]
[1780380480833,60.97,70281.16,0.0,-1.0,0.0,0.00032]
[1780380481834,60.97,70269.18,0.0,-1.0,0.0,0.00032]
[1780380482841,60.97,70268.64,0.0,-1.0,0.0,0.00032]
[1780380483849,60.97,70263.4,0.0,-1.0,0.0,0.00031]
[1780380484857,60.97,70262.2,0.0,-1.0,0.0,0.00031]
[1780380486869,60.97,70256.58,0.0,-1.0,0.0,0.00031]
[1780380487877,60.97,70254.9,0.0,-1.0,0.0,0.00031]
[1780380489890,60.97,70248.39,0.0,-1.0,0.0,0.0003]
[1780380494925,60.97,70248.95,0.0,-1.0,0.0,0.0003]
[1780380498955,60.97,70255.04,0.0,-1.0,0.0,0.00031]
[1780380501975,60.97,70257.22,0.0,-1.0,0.0,0.00031]
[1780380507013,60.97,70251.9,0.0,-1.0,0.0,0.00031]
[1780380512055,60.97,70253.09,0.0,-1.0,0.0,0.0003]
[1780380517094,60.97,70248.56,0.0,-1.0,0.0,0.0003]
[1780380522129,60.97,70248.45,0.0,-1.0,0.0,0.0003]
[1780380524145,60.97,70243.25,0.0,-1.0,0.0,0.0003]
[1780380525152,60.97,70242.94,0.0,-1.0,0.0,0.0003]
[1780380530186,60.97,70244.39,0.0,-1.0,0.0,0.0003]
[1780380535222,60.97,70245.81,0.0,-1.0,0.0,0.0003]
[1780380540257,60.97,70249.96,0.0,-1.0,0.0,0.0003]
[1780380545291,60.97,70253.19,0.0,-1.0,0.0,0.0003]
[1780380550326,60.97,70259.93,0.0,-1.0,0.0,0.00031]
[1780380551476,60.97,70274.67,0.0,-1.0,0.0,0.00032]
[1780380552340,60.97,70274.57,0.0,-1.0,0.0,0.00032]
[1780380557377,60.97,70274.13,0.0,-1.0,0.0,0.00032]
[1780380560398,60.97,70283.55,0.0,-1.0,0.0,0.00032]
[1780380561546,60.97,70286.15,0.0,-1.0,0.0,0.00033]
[1780380563422,60.97,70293.32,0.0,-1.0,0.0,0.00033]
[1780380564425,60.97,70300.4,0.0,-1.0,0.0,0.00034]
[1780380565432,60.97,70300.26,0.0,-1.0,0.0,0.00033]
[1780380570471,60.97,70301.42,0.0,-1.0,0.0,0.00034]
[1780380575505,60.97,70299.81,0.0,-1.0,0.0,0.00033]
[1780380580540,60.97,70299.75,0.0,-1.0,0.0,0.00033]
[1780380585576,60.97,70296.52,0.0,-1.0,0.0,0.00033]
[1780380590611,60.97,70296.56,0.0,-1.0,0.0,0.00033]
[1780380595646,60.97,70295.73,0.0,-1.0,0.0,0.00033]
[1780380600681,60.97,70296.1,0.0,-1.0,0.0,0.00033]
[1780380603703,60.97,70284.27,0.0,-1.0,0.0,0.00032]
[1780380605716,60.97,70283.88,0.0,-1.0,0.0,0.00032]
[1780380610751,60.97,70282.22,0.0,-1.0,0.0,0.00032]
[1780380615785,60.97,70283.12,0.0,-1.0,0.0,0.00032]
[1780380619814,60.97,70295.42,0.0,-1.0,0.0,0.00033]
[1780380620820,60.97,70295.88,0.0,-1.0,0.0,0.00033]
[1780380625859,60.97,70293.2,0.0,-1.0,0.0,0.00033]
[1780380628882,60.97,70277.87,0.0,-1.0,0.0,0.00032]
[1780380629886,60.97,70268.84,0.0,-1.0,0.0,0.00031]
[1780380630895,60.97,70268.38,0.0,-1.0,0.0,0.00031]
[1780380631902,60.97,70268.57,0.0,-1.0,0.0,0.00031]
[1780380637079,60.97,70268.44,0.0,-1.0,0.0,0.00031]
[1780380643988,60.97,70270.6,0.0,-1.0,0.0,0.00031]
[1780380649023,60.97,70274.06,0.0,-1.0,0.0,0.00031]
[1780380654058,60.97,70273.82,0.0,-1.0,0.0,0.00031]
[1780380659103,60.97,70279.27,0.0,-1.0,0.0,0.00032]
[1780380664133,60.97,70275.73,0.0,-1.0,0.0,0.00031]
[1780380668162,60.97,70269.7,0.0,-1.0,0.0,0.00031]
[1780380670175,60.97,70264.34,0.0,-1.0,0.0,0.00031]
[1780380673206,60.97,70268.48,0.0,-1.0,0.0,0.00031]
[1780380674204,60.97,70276.87,0.0,-1.0,0.0,0.00031]
[1780380675212,60.97,70287.75,0.0,-1.0,0.0,0.00032]
[1780380676218,60.97,70288.59,0.0,-1.0,0.0,0.00032]
[1780380678234,60.97,70296.01,0.0,-1.0,0.0,0.00033]
[1780380680245,60.97,70297.49,0.0,-1.0,0.0,0.00033]
[1780380683268,60.97,70291.8,0.0,-1.0,0.0,0.00032]
[1780380685283,60.97,70286.75,0.0,-1.0,0.0,0.00032]
[1780380687436,60.97,70277.16,0.0,-1.0,0.0,0.00032]
[1780380690327,60.97,70270.53,0.0,-1.0,0.0,0.00031]
[1780380695361,60.97,70276.84,0.0,-1.0,0.0,0.00031]
[1780380696370,60.97,70278.58,0.0,-1.0,0.0,0.00031]
[1780380701406,60.97,70284.1,0.0,-1.0,0.0,0.00032]
[1780380703418,60.97,70286.68,0.0,-1.0,0.0,0.00032]
[1780380708452,60.97,70282.65,0.0,-1.0,0.0,0.00032]
[1780380710467,60.97,70272.61,0.0,-1.0,0.0,0.00031]
[1780380711476,60.97,70269.83,0.0,-1.0,0.0,0.00031]
[1780380713488,60.97,70265.33,0.0,-1.0,0.0,0.00031]
[1780380718524,60.97,70267.63,0.0,-1.0,0.0,0.00031]
[1780380723559,60.97,70268.1,0.0,-1.0,0.0,0.00031]
[1780380725573,60.97,70255.25,0.0,-1.0,0.0,0.0003]
[1780380726580,60.97,70252.28,0.0,-1.0,0.0,0.0003]
[1780380731617,60.97,70251.95,0.0,-1.0,0.0,0.0003]
[1780380736652,60.97,70254.11,0.0,-1.0,0.0,0.0003]
[1780380737824,60.97,70247.27,0.0,-1.0,0.0,0.00029]
[1780380739672,60.97,70246.53,0.0,-1.0,0.0,0.00029]
[1780380744708,60.97,70253.24,0.0,-1.0,0.0,0.0003]
[1780380745716,60.97,70254.63,0.0,-1.0,0.0,0.0003]
[1780380746723,60.97,70247.59,0.0,-1.0,0.0,0.00029]
[1780380747894,60.97,70245.42,0.0,-1.0,0.0,0.00029]
[1780380753783,60.97,70242.76,0.0,-1.0,0.0,0.00029]
[1780380759822,60.97,70244.07,0.0,-1.0,0.0,0.00029]
[1780380764859,60.97,70244.61,0.0,-1.0,0.0,0.00029]
[1780380767878,60.97,70224.82,0.0,-1.0,0.0,0.00028]
[1780380769893,60.97,70222.1,0.0,-1.0,0.0,0.00028]
[1780380771907,60.97,70215.75,0.0,-1.0,0.0,0.00027]
[1780380774927,60.97,70212.84,0.0,-1.0,0.0,0.00027]
[1780380779963,60.97,70211.82,0.0,-1.0,0.0,0.00027]
[1780380780970,60.97,70204.25,0.0,-1.0,0.0,0.00027]
[1780380781981,60.97,70201.34,0.0,-1.0,0.0,0.00027]
[1780380783995,60.97,70180.24,0.0,-1.0,0.0,0.00026]
[1780380785002,60.97,70174.45,0.0,-1.0,0.0,0.00025]
[1780380786009,60.97,70172.22,0.0,-1.0,0.0,0.00025]
[1780380787016,60.97,70165.95,0.0,-1.0,0.0,0.00025]
[1780380788183,60.97,70163.13,0.0,-1.0,0.0,0.00025]
[1780380792055,60.97,70168.48,0.0,-1.0,0.0,0.00025]
[1780380793058,60.97,70175.94,0.0,-1.0,0.0,0.00025]
[1780380794065,60.97,70179.13,0.0,-1.0,0.0,0.00025]
[1780380795076,60.97,70179.13,0.0,-1.0,0.0,0.00025]
[1780380800107,60.97,70183.17,0.0,-1.0,0.0,0.00026]
[1780380802123,60.97,70168.71,0.0,-1.0,0.0,0.00025]
[1780380803128,60.97,70166.83,0.0,-1.0,0.0,0.00025]
[1780380808323,60.97,70169.9,0.0,-1.0,0.0,0.00025]
[1780380813198,60.97,70164.03,0.0,-1.0,0.0,0.00025]
[1780380817225,60.97,70160.68,0.0,-1.0,0.0,0.00024]
[1780380820248,60.97,70145.69,0.0,-1.0,0.0,0.00024]
[1780380822261,60.97,70139.78,0.0,-1.0,0.0,0.00023]
[1780380824281,60.97,70133.64,0.0,-1.0,0.0,0.00023]
[1780380826297,60.97,70136.81,0.0,-1.0,0.0,0.00023]
[1780380827301,60.97,70143.05,0.0,-1.0,0.0,0.00023]
[1780380828308,60.97,70149.42,0.0,-1.0,0.0,0.00024]
[1780380829314,60.97,70149.45,0.0,-1.0,0.0,0.00024]
[1780380830322,60.97,70143.37,0.0,-1.0,0.0,0.00023]
[1780380831328,60.97,70139.4,0.0,-1.0,0.0,0.00023]
[1780380833342,60.97,70141.36,0.0,-1.0,0.0,0.00023]
[1780380837372,60.97,70147.65,0.0,-1.0,0.0,0.00024]
[1780380839387,60.97,70153.21,0.0,-1.0,0.0,0.00024]
[1780380841401,60.97,70158.28,0.0,-1.0,0.0,0.00024]
[1780380842407,60.97,70164.09,0.0,-1.0,0.0,0.00025]
[1780380843415,60.97,70165.2,0.0,-1.0,0.0,0.00025]
[1780380844424,60.97,70175.04,0.0,-1.0,0.0,0.00025]
[1780380845430,60.97,70183.06,0.0,-1.0,0.0,0.00025]
[1780380846436,60.97,70185.2,0.0,-1.0,0.0,0.00026]
[1780380847445,60.97,70196.56,0.0,-1.0,0.0,0.00026]
[1780380848451,60.97,70202.55,0.0,-1.0,0.0,0.00027]
[1780380850464,60.97,70201.72,0.0,-1.0,0.0,0.00026]
[1780380855500,60.97,70211.22,0.0,-1.0,0.0,0.00027]
[1780380856507,60.97,70224.36,0.0,-1.0,0.0,0.00028]
[1780380857514,60.97,70224.36,0.0,-1.0,0.0,0.00028]
[1780380859530,60.97,70225.96,0.0,-1.0,0.0,0.00028]
[1780380861542,60.97,70220.03,0.0,-1.0,0.0,0.00027]
[1780380862549,60.97,70218.83,0.0,-1.0,0.0,0.00027]
[1780380866577,60.97,70211.77,0.0,-1.0,0.0,0.00027]
[1780380867584,60.97,70211.77,0.0,-1.0,0.0,0.00027]
[1780380868767,60.97,70205.32,0.0,-1.0,0.0,0.00027]
[1780380870610,60.97,70210.56,0.0,-1.0,0.0,0.00027]
[1780380871611,60.97,70215.93,0.0,-1.0,0.0,0.00027]
[1780380872618,60.97,70217.08,0.0,-1.0,0.0,0.00027]
[1780380874635,60.97,70223.42,0.0,-1.0,0.0,0.00027]
[1780380879669,60.97,70223.84,0.0,-1.0,0.0,0.00027]
[1780380884703,60.97,70216.36,0.0,-1.0,0.0,0.00027]
[1780380889738,60.97,70218.92,0.0,-1.0,0.0,0.00027]
[1780380892760,60.97,70212.24,0.0,-1.0,0.0,0.00027]
[1780380896787,60.97,70206.95,0.0,-1.0,0.0,0.00027]
[1780380901823,60.97,70210.68,0.0,-1.0,0.0,0.00027]
[1780380904844,60.97,70213.15,0.0,-1.0,0.0,0.00027]
[1780380905851,60.97,70213.86,0.0,-1.0,0.0,0.00027]
[1780380909053,60.97,70221.2,0.0,-1.0,0.0,0.00027]
[1780380910886,60.97,70222.18,0.0,-1.0,0.0,0.00027]
[1780380912901,60.97,70224.15,0.0,-1.0,0.0,0.00027]
[1780380914913,60.97,70231.05,0.0,-1.0,0.0,0.00028]
[1780380915921,60.97,70239.1,0.0,-1.0,0.0,0.00028]
[1780380916929,60.97,70241.38,0.0,-1.0,0.0,0.00028]
[1780380919134,60.97,70236.33,0.0,-1.0,0.0,0.00028]
[1780380919949,60.97,70236.33,0.0,-1.0,0.0,0.00028]
[1780380920956,60.97,70234.91,0.0,-1.0,0.0,0.00028]
[1780380922969,60.97,70242.81,0.0,-1.0,0.0,0.00029]
[1780380923976,60.97,70243.43,0.0,-1.0,0.0,0.00029]
[1780380929204,60.97,70245.51,0.0,-1.0,0.0,0.00029]
[1780380932036,60.97,70230.1,0.0,-1.0,0.0,0.00028]
[1780380933043,60.97,70226.07,0.0,-1.0,0.0,0.00027]
[1780380935057,60.97,70221.55,0.0,-1.0,0.0,0.00027]
[1780380938078,60.97,70211.37,0.0,-1.0,0.0,0.00027]
[1780380939277,60.97,70210.53,0.0,-1.0,0.0,0.00027]
[1780380944120,60.97,70207.69,0.0,-1.0,0.0,0.00026]
[1780380945130,60.97,70207.94,0.0,-1.0,0.0,0.00026]
[1780380948151,60.97,70213.18,0.0,-1.0,0.0,0.00027]
[1780380949360,60.97,70220.49,0.0,-1.0,0.0,0.00027]
[1780380955197,60.97,70224.25,0.0,-1.0,0.0,0.00027]
[1780380960231,60.97,70221.9,0.0,-1.0,0.0,0.00027]
[1780380965267,60.97,70218.36,0.0,-1.0,0.0,0.00027]
[1780380967281,60.97,70227.86,0.0,-1.0,0.0,0.00027]
[1780380968288,60.97,70234.1,0.0,-1.0,0.0,0.00028]
[1780380969500,60.97,70236.46,0.0,-1.0,0.0,0.00028]
[1780380973323,60.97,70230.48,0.0,-1.0,0.0,0.00028]
[1780380978359,60.97,70232.33,0.0,-1.0,0.0,0.00028]
[1780380982387,60.97,70239.72,0.0,-1.0,0.0,0.00028]
[1780380986413,60.97,70240.14,0.0,-1.0,0.0,0.00028]
[1780380988432,60.97,70253.71,0.0,-1.0,0.0,0.00029]
[1780380989440,60.97,70259.89,0.0,-1.0,0.0,0.00029]
[1780380990447,60.97,70260.15,0.0,-1.0,0.0,0.00029]
[1780380992463,60.97,70268.18,0.0,-1.0,0.0,0.0003]
[1780380993467,60.97,70270.23,0.0,-1.0,0.0,0.0003]
[1780380995483,60.97,70273.79,0.0,-1.0,0.0,0.0003]
[1780381000517,60.97,70274.24,0.0,-1.0,0.0,0.0003]
[1780381005554,60.97,70275.77,0.0,-1.0,0.0,0.0003]
[1780381010587,60.97,70278.29,0.0,-1.0,0.0,0.0003]
[1780381014614,60.97,70272.9,0.0,-1.0,0.0,0.0003]
[1780381019854,60.97,70272.5,0.0,-1.0,0.0,0.0003]
[1780381023680,60.97,70261.2,0.0,-1.0,0.0,0.00029]
[1780381024691,60.97,70261.65,0.0,-1.0,0.0,0.00029]
[1780381029925,60.97,70268.43,0.0,-1.0,0.0,0.0003]
[1780381030728,60.97,70268.43,0.0,-1.0,0.0,0.0003]
[1780381032742,60.97,70278.73,0.0,-1.0,0.0,0.0003]
[1780381033751,60.97,70288.13,0.0,-1.0,0.0,0.00031]
[1780381034757,60.97,70289.7,0.0,-1.0,0.0,0.00031]
[1780381038785,60.97,70283.65,0.0,-1.0,0.0,0.00031]
[1780381040798,60.97,70280.77,0.0,-1.0,0.0,0.0003]
[1780381044827,60.97,70270.01,0.0,-1.0,0.0,0.0003]
[1780381045834,60.97,70265.23,0.0,-1.0,0.0,0.00029]
[1780381046841,60.97,70263.85,0.0,-1.0,0.0,0.00029]
[1780381051875,60.97,70265.97,0.0,-1.0,0.0,0.00029]
[1780381056912,60.97,70260.01,0.0,-1.0,0.0,0.00029]
[1780381061947,60.97,70257.54,0.0,-1.0,0.0,0.00029]
[1780381066982,60.97,70260.63,0.0,-1.0,0.0,0.00029]
[1780381072017,60.97,70259.03,0.0,-1.0,0.0,0.00029]
[1780381075038,60.97,70249.64,0.0,-1.0,0.0,0.00028]
[1780381076045,60.97,70246.79,0.0,-1.0,0.0,0.00028]
[1780381078059,60.97,70241.25,0.0,-1.0,0.0,0.00028]
[1780381081080,60.97,70234.48,0.0,-1.0,0.0,0.00027]
[1780381083095,60.97,70232.14,0.0,-1.0,0.0,0.00027]
[1780381088128,60.97,70233.66,0.0,-1.0,0.0,0.00027]
[1780381093164,60.97,70234.45,0.0,-1.0,0.0,0.00027]
[1780381098199,60.97,70233.66,0.0,-1.0,0.0,0.00027]
[1780381099207,60.97,70228.34,0.0,-1.0,0.0,0.00027]
[1780381100424,60.97,70218.33,0.0,-1.0,0.0,0.00027]
[1780381101219,60.97,70218.38,0.0,-1.0,0.0,0.00027]
[1780381103237,60.97,70211.55,0.0,-1.0,0.0,0.00026]
[1780381105249,60.97,70207.98,0.0,-1.0,0.0,0.00026]
[1780381110498,60.97,70206.25,0.0,-1.0,0.0,0.00026]
[1780381113305,60.97,70216.88,0.0,-1.0,0.0,0.00026]
[1780381114313,60.97,70221.55,0.0,-1.0,0.0,0.00027]
[1780381115323,60.97,70223.68,0.0,-1.0,0.0,0.00027]
[1780381118340,60.97,70219.51,0.0,-1.0,0.0,0.00026]
[1780381123377,60.97,70218.97,0.0,-1.0,0.0,0.00026]
[1780381128412,60.97,70218.21,0.0,-1.0,0.0,0.00026]
[1780381133448,60.97,70222.41,0.0,-1.0,0.0,0.00027]
[1780381137476,60.97,70227.02,0.0,-1.0,0.0,0.00027]
[1780381142512,60.97,70222.08,0.0,-1.0,0.0,0.00027]
[1780381145533,60.97,70221.35,0.0,-1.0,0.0,0.00027]
[1780381150568,60.97,70225.36,0.0,-1.0,0.0,0.00027]
[1780381152582,60.97,70231.7,0.0,-1.0,0.0,0.00027]
[1780381153588,60.97,70216.88,0.0,-1.0,0.0,0.00026]
[1780381154596,60.97,70212.4,0.0,-1.0,0.0,0.00026]
[1780381155602,60.97,70213.94,0.0,-1.0,0.0,0.00026]
[1780381160638,60.97,70215.29,0.0,-1.0,0.0,0.00026]
[1780381165673,60.97,70216.02,0.0,-1.0,0.0,0.00026]
[1780381170708,60.97,70215.6,0.0,-1.0,0.0,0.00026]
[1780381175745,60.97,70217.52,0.0,-1.0,0.0,0.00026]
[1780381180789,60.97,70217.1,0.0,-1.0,0.0,0.00026]
[1780381182795,60.97,70209.55,0.0,-1.0,0.0,0.00026]
[1780381183801,60.97,70208.52,0.0,-1.0,0.0,0.00026]
[1780381188838,60.97,70208.42,0.0,-1.0,0.0,0.00026]
[1780381191064,60.97,70198.02,0.0,-1.0,0.0,0.00025]
[1780381192865,60.97,70196.58,0.0,-1.0,0.0,0.00025]
[1780381198907,60.97,70192.62,0.0,-1.0,0.0,0.00025]
[1780381203942,60.97,70193.79,0.0,-1.0,0.0,0.00025]
[1780381207973,60.97,70199.1,0.0,-1.0,0.0,0.00025]
[1780381208980,60.97,70199.02,0.0,-1.0,0.0,0.00025]
[1780381214015,60.97,70201.15,0.0,-1.0,0.0,0.00025]
[1780381219052,60.97,70202.03,0.0,-1.0,0.0,0.00025]
[1780381224091,60.97,70207.03,0.0,-1.0,0.0,0.00026]
[1780381229121,60.97,70207.04,0.0,-1.0,0.0,0.00026]
[1780381236171,60.97,70206.84,0.0,-1.0,0.0,0.00025]
[1780381241416,60.97,70210.73,0.0,-1.0,0.0,0.00026]
[1780381247250,60.97,70213.18,0.0,-1.0,0.0,0.00026]
[1780381251489,60.97,70218.95,0.0,-1.0,0.0,0.00026]
[1780381257322,60.97,70219.81,0.0,-1.0,0.0,0.00026]
[1780381261572,60.97,70207.49,0.0,-1.0,0.0,0.00025]
[1780381262358,60.97,70206.92,0.0,-1.0,0.0,0.00025]
[1780381263363,60.97,70209.01,0.0,-1.0,0.0,0.00025]
[1780381268398,60.97,70209.73,0.0,-1.0,0.0,0.00026]
[1780381273433,60.97,70208.83,0.0,-1.0,0.0,0.00025]
[1780381278467,60.97,70205.1,0.0,-1.0,0.0,0.00025]
[1780381280482,60.97,70205.68,0.0,-1.0,0.0,0.00025]
[1780381281713,60.97,70207.45,0.0,-1.0,0.0,0.00025]
[1780381287531,60.97,70208.95,0.0,-1.0,0.0,0.00025]
[1780381291783,60.97,70214.58,0.0,-1.0,0.0,0.00026]
[1780381297601,60.97,70215.16,0.0,-1.0,0.0,0.00026]
[1780381302637,60.97,70216.45,0.0,-1.0,0.0,0.00026]
[1780381307678,60.97,70215.1,0.0,-1.0,0.0,0.00026]
[1780381310692,60.97,70210.07,0.0,-1.0,0.0,0.00025]
[1780381313713,60.97,70204.12,0.0,-1.0,0.0,0.00025]
[1780381318750,60.97,70206.73,0.0,-1.0,0.0,0.00025]
[1780381323786,60.97,70209.18,0.0,-1.0,0.0,0.00025]
[1780381327812,60.97,70230.05,0.0,-1.0,0.0,0.00026]
[1780381328820,60.97,70225.51,0.0,-1.0,0.0,0.00026]
[1780381329828,60.97,70225.14,0.0,-1.0,0.0,0.00026]
[1780381334864,60.97,70226.83,0.0,-1.0,0.0,0.00026]
[1780381338893,60.97,70232.0,0.0,-1.0,0.0,0.00027]
[1780381343925,60.97,70234.42,0.0,-1.0,0.0,0.00027]
[1780381348959,60.97,70232.31,0.0,-1.0,0.0,0.00027]
[1780381353995,60.97,70233.88,0.0,-1.0,0.0,0.00026]
[1780381359031,60.97,70234.3,0.0,-1.0,0.0,0.00026]
[1780381364067,60.97,70231.97,0.0,-1.0,0.0,0.00026]
[1780381365076,60.97,70225.32,0.0,-1.0,0.0,0.00026]
[1780381367088,60.97,70225.34,0.0,-1.0,0.0,0.00026]
[1780381372347,60.97,70224.29,0.0,-1.0,0.0,0.00026]
[1780381378166,60.97,70224.49,0.0,-1.0,0.0,0.00026]
[1780381383201,60.97,70223.24,0.0,-1.0,0.0,0.00026]
[1780381388238,60.97,70222.81,0.0,-1.0,0.0,0.00026]
[1780381393273,60.97,70226.38,0.0,-1.0,0.0,0.00026]
[1780381398306,60.97,70226.67,0.0,-1.0,0.0,0.00026]
[1780381403342,60.97,70224.89,0.0,-1.0,0.0,0.00026]
[1780381408377,60.97,70225.15,0.0,-1.0,0.0,0.00026]
[1780381413418,60.97,70223.11,0.0,-1.0,0.0,0.00026]
[1780381418449,60.97,70223.15,0.0,-1.0,0.0,0.00026]
[1780381423484,60.97,70222.56,0.0,-1.0,0.0,0.00026]
[1780381428519,60.97,70221.77,0.0,-1.0,0.0,0.00026]
[1780381432767,60.97,70211.23,0.0,-1.0,0.0,0.00025]
[1780381433553,60.97,70211.09,0.0,-1.0,0.0,0.00025]
[1780381438589,60.97,70209.58,0.0,-1.0,0.0,0.00025]
[1780381443635,60.97,70212.64,0.0,-1.0,0.0,0.00025]
[1780381446645,60.97,70206.95,0.0,-1.0,0.0,0.00025]
[1780381452919,60.97,70206.27,0.0,-1.0,0.0,0.00025]
[1780381458731,60.97,70205.49,0.0,-1.0,0.0,0.00025]
[1780381465780,60.97,70205.09,0.0,-1.0,0.0,0.00025]
[1780381470815,60.97,70190.88,0.0,-1.0,0.0,0.00024]
[1780381471822,60.97,70190.92,0.0,-1.0,0.0,0.00024]
[1780381476861,60.97,70190.67,0.0,-1.0,0.0,0.00024]
[1780381478876,60.97,70190.77,0.0,-1.0,0.0,0.00024]
[1780381483905,60.97,70187.91,0.0,-1.0,0.0,0.00024]
[1780381490956,60.97,70188.08,0.0,-1.0,0.0,0.00024]
[1780381491962,60.97,70178.19,0.0,-1.0,0.0,0.00023]
[1780381492969,60.97,70167.47,0.0,-1.0,0.0,0.00023]
[1780381493976,60.97,70164.5,0.0,-1.0,0.0,0.00023]
[1780381495990,60.97,70153.42,0.0,-1.0,0.0,0.00022]
[1780381496997,60.97,70151.61,0.0,-1.0,0.0,0.00022]
[1780381500033,60.97,70143.9,0.0,-1.0,0.0,0.00022]
[1780381502039,60.97,70139.14,0.0,-1.0,0.0,0.00021]
[1780381503048,60.97,70134.03,0.0,-1.0,0.0,0.00021]
[1780381504052,60.97,70132.78,0.0,-1.0,0.0,0.00021]
[1780381510095,60.97,70132.9,0.0,-1.0,0.0,0.00021]
[1780381515130,60.97,70129.45,0.0,-1.0,0.0,0.00021]
[1780381520168,60.97,70129.59,0.0,-1.0,0.0,0.00021]
[1780381521176,60.97,70129.59,0.0,-1.0,0.0,0.00021]
[1780381526212,60.97,70130.31,0.0,-1.0,0.0,0.00021]
[1780381532253,60.97,70129.72,0.0,-1.0,0.0,0.00021]
[1780381533510,60.97,70121.73,0.0,-1.0,0.0,0.00021]
[1780381535276,60.97,70123.76,0.0,-1.0,0.0,0.00021]
[1780381536281,60.97,70129.8,0.0,-1.0,0.0,0.00021]
[1780381537287,60.97,70131.41,0.0,-1.0,0.0,0.00021]
[1780381542322,60.97,70132.87,0.0,-1.0,0.0,0.00021]
[1780381543579,60.97,70140.36,0.0,-1.0,0.0,0.00021]
[1780381545344,60.97,70154.5,0.0,-1.0,0.0,0.00022]
[1780381546352,60.97,70166.66,0.0,-1.0,0.0,0.00023]
[1780381547358,60.97,70170.63,0.0,-1.0,0.0,0.00023]
[1780381549372,60.97,70174.85,0.0,-1.0,0.0,0.00023]
[1780381551386,60.97,70179.68,0.0,-1.0,0.0,0.00023]
[1780381556421,60.97,70179.95,0.0,-1.0,0.0,0.00023]
[1780381561459,60.97,70180.29,0.0,-1.0,0.0,0.00023]
[1780381563472,60.97,70186.04,0.0,-1.0,0.0,0.00023]
[1780381565489,60.97,70191.71,0.0,-1.0,0.0,0.00024]
[1780381566495,60.97,70194.31,0.0,-1.0,0.0,0.00024]
[1780381571530,60.97,70194.73,0.0,-1.0,0.0,0.00024]
[1780381576565,60.97,70191.53,0.0,-1.0,0.0,0.00024]
[1780381581600,60.97,70191.72,0.0,-1.0,0.0,0.00024]
[1780381586635,60.97,70197.87,0.0,-1.0,0.0,0.00024]
[1780381587642,60.97,70198.13,0.0,-1.0,0.0,0.00024]
[1780381592677,60.97,70208.46,0.0,-1.0,0.0,0.00024]
[1780381593935,60.97,70202.44,0.0,-1.0,0.0,0.00024]
[1780381595697,60.97,70202.66,0.0,-1.0,0.0,0.00024]
[1780381600733,60.97,70207.25,0.0,-1.0,0.0,0.00024]
[1780381604015,60.97,70214.37,0.0,-1.0,0.0,0.00025]
[1780381605771,60.97,70216.98,0.0,-1.0,0.0,0.00025]
[1780381607784,60.97,70220.84,0.0,-1.0,0.0,0.00025]
[1780381612820,60.97,70220.25,0.0,-1.0,0.0,0.00025]
[1780381614080,60.97,70229.26,0.0,-1.0,0.0,0.00025]
[1780381615840,60.97,70230.68,0.0,-1.0,0.0,0.00025]
[1780381618862,60.97,70236.2,0.0,-1.0,0.0,0.00026]
[1780381621886,60.97,70229.18,0.0,-1.0,0.0,0.00025]
[1780381622894,60.97,70227.47,0.0,-1.0,0.0,0.00025]
[1780381624151,60.97,70217.58,0.0,-1.0,0.0,0.00025]
[1780381625914,60.97,70216.82,0.0,-1.0,0.0,0.00025]
[1780381627929,60.97,70222.41,0.0,-1.0,0.0,0.00025]
[1780381629951,60.97,70226.72,0.0,-1.0,0.0,0.00025]
[1780381634981,60.97,70226.86,0.0,-1.0,0.0,0.00025]
[1780381636994,60.97,70232.97,0.0,-1.0,0.0,0.00026]
[1780381642033,60.97,70237.23,0.0,-1.0,0.0,0.00026]
[1780381644300,60.97,70242.32,0.0,-1.0,0.0,0.00026]
[1780381646064,60.97,70236.42,0.0,-1.0,0.0,0.00026]
[1780381648076,60.97,70235.36,0.0,-1.0,0.0,0.00026]
[1780381652105,60.97,70228.86,0.0,-1.0,0.0,0.00025]
[1780381657140,60.97,70229.31,0.0,-1.0,0.0,0.00025]
[1780381662175,60.97,70228.56,0.0,-1.0,0.0,0.00025]
[1780381663182,60.97,70215.48,0.0,-1.0,0.0,0.00024]
[1780381665195,60.97,70215.29,0.0,-1.0,0.0,0.00024]
[1780381671239,60.97,70215.67,0.0,-1.0,0.0,0.00025]
[1780381673252,60.97,70205.91,0.0,-1.0,0.0,0.00024]
[1780381675268,60.97,70205.65,0.0,-1.0,0.0,0.00024]
[1780381680303,60.97,70206.53,0.0,-1.0,0.0,0.00024]
[1780381685339,60.97,70208.85,0.0,-1.0,0.0,0.00024]
[1780381690374,60.97,70208.99,0.0,-1.0,0.0,0.00024]
[1780381694401,60.97,70225.2,0.0,-1.0,0.0,0.00025]
[1780381696415,60.97,70227.74,0.0,-1.0,0.0,0.00025]
[1780381699440,60.97,70239.11,0.0,-1.0,0.0,0.00026]
[1780381700446,60.97,70244.75,0.0,-1.0,0.0,0.00026]
[1780381701451,60.97,70252.48,0.0,-1.0,0.0,0.00026]
[1780381702457,60.97,70257.98,0.0,-1.0,0.0,0.00027]
[1780381703465,60.97,70260.16,0.0,-1.0,0.0,0.00027]
[1780381708500,60.97,70257.64,0.0,-1.0,0.0,0.00027]
[1780381713535,60.97,70268.91,0.0,-1.0,0.0,0.00027]
[1780381714796,60.97,70273.28,0.0,-1.0,0.0,0.00027]
[1780381718571,60.97,70272.79,0.0,-1.0,0.0,0.00027]
[1780381723604,60.97,70269.42,0.0,-1.0,0.0,0.00027]
[1780381728640,60.97,70267.11,0.0,-1.0,0.0,0.00027]
[1780381733675,60.97,70266.07,0.0,-1.0,0.0,0.00027]
[1780381738710,60.97,70266.69,0.0,-1.0,0.0,0.00027]
[1780381745008,60.97,70267.81,0.0,-1.0,0.0,0.00027]
[1780381750794,60.97,70265.18,0.0,-1.0,0.0,0.00027]
[1780381755829,60.97,70268.05,0.0,-1.0,0.0,0.00027]
[1780381760864,60.97,70263.96,0.0,-1.0,0.0,0.00027]
[1780381765900,60.97,70265.16,0.0,-1.0,0.0,0.00027]
[1780381770935,60.97,70266.33,0.0,-1.0,0.0,0.00027]
[1780381775968,60.97,70267.78,0.0,-1.0,0.0,0.00027]
[1780381781003,60.97,70267.62,0.0,-1.0,0.0,0.00027]
[1780381786039,60.97,70262.87,0.0,-1.0,0.0,0.00027]
[1780381791074,60.97,70258.67,0.0,-1.0,0.0,0.00026]
[1780381796109,60.97,70257.92,0.0,-1.0,0.0,0.00026]
[1780381801145,60.97,70259.7,0.0,-1.0,0.0,0.00026]
[1780381805430,60.97,70263.69,0.0,-1.0,0.0,0.00027]
[1780381808193,60.97,70268.98,0.0,-1.0,0.0,0.00027]
[1780381809200,60.97,70278.01,0.0,-1.0,0.0,0.00027]
[1780381810209,60.97,70278.01,0.0,-1.0,0.0,0.00027]
[1780381812220,60.97,70277.02,0.0,-1.0,0.0,0.00027]
[1780381813227,60.97,70268.03,0.0,-1.0,0.0,0.00027]
[1780381814234,60.97,70267.43,0.0,-1.0,0.0,0.00027]
[1780381817258,60.97,70272.91,0.0,-1.0,0.0,0.00027]
[1780381818263,60.97,70278.04,0.0,-1.0,0.0,0.00027]
[1780381819269,60.97,70279.47,0.0,-1.0,0.0,0.00027]
[1780381821286,60.97,70284.77,0.0,-1.0,0.0,0.00028]
[1780381826319,60.97,70287.58,0.0,-1.0,0.0,0.00028]
[1780381829342,60.97,70293.29,0.0,-1.0,0.0,0.00028]
[1780381834375,60.97,70303.72,0.0,-1.0,0.0,0.00029]
[1780381835384,60.97,70303.78,0.0,-1.0,0.0,0.00029]
[1780381840423,60.97,70308.63,0.0,-1.0,0.0,0.00029]
[1780381846464,60.97,70309.71,0.0,-1.0,0.0,0.00029]
[1780381851500,60.97,70310.15,0.0,-1.0,0.0,0.00029]
[1780381853516,60.97,70303.08,0.0,-1.0,0.0,0.00029]
[1780381854523,60.97,70302.36,0.0,-1.0,0.0,0.00029]
[1780381859560,60.97,70303.5,0.0,-1.0,0.0,0.00029]
[1780381861576,60.97,70310.35,0.0,-1.0,0.0,0.00029]
[1780381866611,60.97,70308.55,0.0,-1.0,0.0,0.00029]
[1780381871646,60.97,70307.16,0.0,-1.0,0.0,0.00029]
[1780381876681,60.97,70307.0,0.0,-1.0,0.0,0.00029]
[1780381881716,60.97,70308.26,0.0,-1.0,0.0,0.00029]
[1780381886751,60.97,70308.8,0.0,-1.0,0.0,0.00029]
[1780381891791,60.97,70310.97,0.0,-1.0,0.0,0.00029]
[1780381892793,60.97,70305.65,0.0,-1.0,0.0,0.00029]
[1780381893800,60.97,70299.97,0.0,-1.0,0.0,0.00028]
[1780381898836,60.97,70300.24,0.0,-1.0,0.0,0.00028]
[1780381901859,60.97,70307.44,0.0,-1.0,0.0,0.00029]
[1780381906892,60.97,70310.77,0.0,-1.0,0.0,0.00029]
[1780381911927,60.97,70314.67,0.0,-1.0,0.0,0.00029]
[1780381916961,60.97,70311.72,0.0,-1.0,0.0,0.00029]
[1780381922000,60.97,70312.95,0.0,-1.0,0.0,0.00029]
[1780381927032,60.97,70315.04,0.0,-1.0,0.0,0.00029]
[1780381933073,60.97,70317.02,0.0,-1.0,0.0,0.00029]
[1780381938109,60.97,70320.71,0.0,-1.0,0.0,0.00029]
[1780381943145,60.97,70309.67,0.0,-1.0,0.0,0.00029]
[1780381944152,60.97,70297.47,0.0,-1.0,0.0,0.00028]
[1780381949186,60.97,70297.57,0.0,-1.0,0.0,0.00028]
[1780381954224,60.97,70298.3,0.0,-1.0,0.0,0.00028]
[1780381959256,60.97,70301.9,0.0,-1.0,0.0,0.00028]
[1780381963285,60.97,70293.02,0.0,-1.0,0.0,0.00028]
[1780381967315,60.97,70288.42,0.0,-1.0,0.0,0.00027]
[1780381969328,60.97,70272.25,0.0,-1.0,0.0,0.00026]
[1780381970334,60.97,70265.38,0.0,-1.0,0.0,0.00026]
[1780381972348,60.97,70259.32,0.0,-1.0,0.0,0.00026]
[1780381977385,60.97,70255.34,0.0,-1.0,0.0,0.00026]
[1780381980411,60.97,70262.73,0.0,-1.0,0.0,0.00026]
[1780381981415,60.97,70266.63,0.0,-1.0,0.0,0.00026]
[1780381982426,60.97,70260.91,0.0,-1.0,0.0,0.00026]
[1780381983427,60.97,70257.54,0.0,-1.0,0.0,0.00026]
[1780381988464,60.97,70257.85,0.0,-1.0,0.0,0.00026]
[1780381991484,60.97,70252.54,0.0,-1.0,0.0,0.00025]
[1780381993498,60.97,70243.02,0.0,-1.0,0.0,0.00025]
[1780381994504,60.97,70238.29,0.0,-1.0,0.0,0.00025]
[1780381995513,60.97,70239.33,0.0,-1.0,0.0,0.00025]
[1780381997526,60.97,70231.35,0.0,-1.0,0.0,0.00024]
[1780381998534,60.97,70227.78,0.0,-1.0,0.0,0.00024]
[1780382000546,60.97,70221.05,0.0,-1.0,0.0,0.00024]
[1780382003570,60.97,70218.34,0.0,-1.0,0.0,0.00024]
[1780382008606,60.97,70219.01,0.0,-1.0,0.0,0.00024]
[1780382013645,60.97,70219.65,0.0,-1.0,0.0,0.00024]
[1780382018676,60.97,70218.89,0.0,-1.0,0.0,0.00024]
[1780382021697,60.97,70225.56,0.0,-1.0,0.0,0.00024]
[1780382022704,60.97,70224.55,0.0,-1.0,0.0,0.00024]
[1780382027740,60.97,70224.08,0.0,-1.0,0.0,0.00024]
[1780382032779,60.97,70220.28,0.0,-1.0,0.0,0.00024]
[1780382037810,60.97,70221.67,0.0,-1.0,0.0,0.00024]
[1780382042846,60.97,70221.66,0.0,-1.0,0.0,0.00024]
[1780382047881,60.97,70221.87,0.0,-1.0,0.0,0.00024]
[1780382055937,60.97,70223.63,0.0,-1.0,0.0,0.00024]
[1780382060980,60.97,70229.27,0.0,-1.0,0.0,0.00024]
[1780382061987,60.97,70239.96,0.0,-1.0,0.0,0.00025]
[1780382067288,60.97,70237.61,0.0,-1.0,0.0,0.00024]
[1780382069040,60.97,70245.94,0.0,-1.0,0.0,0.00025]
[1780382074096,60.97,70249.22,0.0,-1.0,0.0,0.00025]
[1780382075081,60.97,70257.63,0.0,-1.0,0.0,0.00025]
[1780382076092,60.97,70264.48,0.0,-1.0,0.0,0.00026]
[1780382077358,60.97,70279.95,0.0,-1.0,0.0,0.00027]
[1780382079110,60.97,70281.73,0.0,-1.0,0.0,0.00027]
[1780382084145,60.97,70283.62,0.0,-1.0,0.0,0.00027]
[1780382089181,60.97,70280.98,0.0,-1.0,0.0,0.00027]
[1780382092200,60.97,70273.61,0.0,-1.0,0.0,0.00026]
[1780382093208,60.97,70265.84,0.0,-1.0,0.0,0.00026]
[1780382097504,60.97,70258.16,0.0,-1.0,0.0,0.00025]
[1780382098242,60.97,70258.16,0.0,-1.0,0.0,0.00025]
[1780382103278,60.97,70258.05,0.0,-1.0,0.0,0.00025]
[1780382107580,60.97,70260.73,0.0,-1.0,0.0,0.00025]
[1780382109320,60.97,70254.13,0.0,-1.0,0.0,0.00025]
[1780382114354,60.97,70254.5,0.0,-1.0,0.0,0.00025]
[1780382119391,60.97,70254.18,0.0,-1.0,0.0,0.00025]
[1780382121404,60.97,70247.68,0.0,-1.0,0.0,0.00025]
[1780382126439,60.97,70245.54,0.0,-1.0,0.0,0.00025]
[1780382131475,60.97,70245.32,0.0,-1.0,0.0,0.00025]
[1780382132484,60.97,70239.67,0.0,-1.0,0.0,0.00024]
[1780382133493,60.97,70234.01,0.0,-1.0,0.0,0.00024]
[1780382135505,60.97,70227.7,0.0,-1.0,0.0,0.00024]
[1780382140540,60.97,70226.42,0.0,-1.0,0.0,0.00024]
[1780382146583,60.97,70228.16,0.0,-1.0,0.0,0.00024]
[1780382150612,60.97,70222.51,0.0,-1.0,0.0,0.00023]
[1780382155647,60.97,70218.19,0.0,-1.0,0.0,0.00023]
[1780382156664,60.97,70218.13,0.0,-1.0,0.0,0.00023]
[1780382158669,60.97,70212.04,0.0,-1.0,0.0,0.00023]
[1780382161722,60.97,70228.62,0.0,-1.0,0.0,0.00024]
[1780382162718,60.97,70226.26,0.0,-1.0,0.0,0.00024]
[1780382163726,60.97,70211.91,0.0,-1.0,0.0,0.00023]
[1780382164731,60.97,70211.06,0.0,-1.0,0.0,0.00023]
[1780382165738,60.97,70216.23,0.0,-1.0,0.0,0.00023]
[1780382166745,60.97,70217.05,0.0,-1.0,0.0,0.00023]
[1780382171780,60.97,70218.7,0.0,-1.0,0.0,0.00023]
[1780382173794,60.97,70217.8,0.0,-1.0,0.0,0.00023]
[1780382174801,60.97,70210.79,0.0,-1.0,0.0,0.00023]
[1780382175809,60.97,70208.22,0.0,-1.0,0.0,0.00023]
[1780382180842,60.97,70206.35,0.0,-1.0,0.0,0.00023]
[1780382182859,60.97,70200.96,0.0,-1.0,0.0,0.00022]
[1780382184872,60.97,70194.74,0.0,-1.0,0.0,0.00022]
[1780382185878,60.97,70188.24,0.0,-1.0,0.0,0.00022]
[1780382186889,60.97,70185.01,0.0,-1.0,0.0,0.00022]
[1780382189907,60.97,70178.32,0.0,-1.0,0.0,0.00021]
[1780382192928,60.97,70175.62,0.0,-1.0,0.0,0.00021]
[1780382198234,60.97,70172.87,0.0,-1.0,0.0,0.00021]
[1780382201994,60.97,70181.73,0.0,-1.0,0.0,0.00021]
[1780382203003,60.97,70184.02,0.0,-1.0,0.0,0.00021]
[1780382208314,60.97,70184.0,0.0,-1.0,0.0,0.00021]
[1780382213071,60.97,70190.74,0.0,-1.0,0.0,0.00022]
[1780382214079,60.97,70190.54,0.0,-1.0,0.0,0.00022]
[1780382218386,60.97,70202.2,0.0,-1.0,0.0,0.00022]
[1780382221131,60.97,70205.26,0.0,-1.0,0.0,0.00022]
[1780382225158,60.97,70210.93,0.0,-1.0,0.0,0.00023]
[1780382227173,60.97,70216.2,0.0,-1.0,0.0,0.00023]
[1780382232206,60.97,70223.3,0.0,-1.0,0.0,0.00023]
[1780382234221,60.97,70224.98,0.0,-1.0,0.0,0.00023]
[1780382238530,60.97,70216.76,0.0,-1.0,0.0,0.00023]
[1780382240263,60.97,70217.99,0.0,-1.0,0.0,0.00023]
[1780382245297,60.97,70219.33,0.0,-1.0,0.0,0.00023]
[1780382250332,60.97,70218.72,0.0,-1.0,0.0,0.00023]
[1780382255368,60.97,70218.19,0.0,-1.0,0.0,0.00023]
[1780382260404,60.97,70215.7,0.0,-1.0,0.0,0.00023]
[1780382262417,60.97,70214.09,0.0,-1.0,0.0,0.00023]
[1780382267452,60.97,70216.36,0.0,-1.0,0.0,0.00023]
[1780382272486,60.97,70215.81,0.0,-1.0,0.0,0.00023]
[1780382277528,60.97,70220.4,0.0,-1.0,0.0,0.00023]
[1780382278811,60.97,70207.55,0.0,-1.0,0.0,0.00022]
[1780382280548,60.97,70205.97,0.0,-1.0,0.0,0.00022]
[1780382285582,60.97,70212.67,0.0,-1.0,0.0,0.00023]
[1780382287596,60.97,70215.58,0.0,-1.0,0.0,0.00023]
[1780382292631,60.97,70215.47,0.0,-1.0,0.0,0.00023]
[1780382297666,60.97,70212.98,0.0,-1.0,0.0,0.00023]
[1780382302701,60.97,70213.51,0.0,-1.0,0.0,0.00023]
[1780382305722,60.97,70207.67,0.0,-1.0,0.0,0.00022]
[1780382306729,60.97,70207.88,0.0,-1.0,0.0,0.00022]
[1780382311763,60.97,70208.99,0.0,-1.0,0.0,0.00022]
[1780382316799,60.97,70208.51,0.0,-1.0,0.0,0.00022]
[1780382321834,60.97,70208.45,0.0,-1.0,0.0,0.00022]
[1780382326868,60.97,70208.47,0.0,-1.0,0.0,0.00022]
[1780382331903,60.97,70211.66,0.0,-1.0,0.0,0.00022]
[1780382336939,60.97,70211.56,0.0,-1.0,0.0,0.00022]
[1780382341974,60.97,70213.19,0.0,-1.0,0.0,0.00022]
[1780382347011,60.97,70213.2,0.0,-1.0,0.0,0.00022]
[1780382352048,60.97,70216.73,0.0,-1.0,0.0,0.00023]
[1780382357082,60.97,70211.41,0.0,-1.0,0.0,0.00022]
[1780382362117,60.97,70214.71,0.0,-1.0,0.0,0.00022]
[1780382367155,60.97,70221.97,0.0,-1.0,0.0,0.00023]
[1780382371183,60.97,70221.52,0.0,-1.0,0.0,0.00023]
[1780382376220,60.97,70222.28,0.0,-1.0,0.0,0.00023]
[1780382382262,60.97,70223.06,0.0,-1.0,0.0,0.00023]
[1780382387297,60.97,70227.5,0.0,-1.0,0.0,0.00023]
[1780382393339,60.97,70227.57,0.0,-1.0,0.0,0.00023]
[1780382399661,60.97,70227.5,0.0,-1.0,0.0,0.00023]
[1780382402402,60.97,70232.6,0.0,-1.0,0.0,0.00023]
[1780382403409,60.97,70232.78,0.0,-1.0,0.0,0.00023]
[1780382406429,60.97,70238.73,0.0,-1.0,0.0,0.00023]
[1780382407438,60.97,70234.93,0.0,-1.0,0.0,0.00023]
[1780382409450,60.97,70231.88,0.0,-1.0,0.0,0.00023]
[1780382414487,60.97,70230.83,0.0,-1.0,0.0,0.00023]
[1780382419809,60.97,70230.22,0.0,-1.0,0.0,0.00023]
[1780382422541,60.97,70222.95,0.0,-1.0,0.0,0.00023]
[1780382427578,60.97,70225.95,0.0,-1.0,0.0,0.00023]
[1780382432616,60.97,70228.9,0.0,-1.0,0.0,0.00023]
[1780382437650,60.97,70228.18,0.0,-1.0,0.0,0.00023]
[1780382442682,60.97,70227.01,0.0,-1.0,0.0,0.00023]
[1780382447718,60.97,70222.51,0.0,-1.0,0.0,0.00023]
[1780382452753,60.97,70211.05,0.0,-1.0,0.0,0.00022]
[1780382453760,60.97,70208.81,0.0,-1.0,0.0,0.00022]
[1780382455774,60.97,70203.18,0.0,-1.0,0.0,0.00022]
[1780382456781,60.97,70203.23,0.0,-1.0,0.0,0.00022]
[1780382460090,60.97,70192.83,0.0,-1.0,0.0,0.00021]
[1780382460809,60.97,70192.83,0.0,-1.0,0.0,0.00021]
[1780382465845,60.97,70194.05,0.0,-1.0,0.0,0.00021]
[1780382467859,60.97,70188.65,0.0,-1.0,0.0,0.00021]
[1780382468864,60.97,70185.53,0.0,-1.0,0.0,0.00021]
[1780382473902,60.97,70184.99,0.0,-1.0,0.0,0.00021]
[1780382478936,60.97,70184.0,0.0,-1.0,0.0,0.00021]
[1780382482964,60.97,70190.62,0.0,-1.0,0.0,0.00021]
[1780382483971,60.97,70196.02,0.0,-1.0,0.0,0.00021]
[1780382484978,60.97,70196.58,0.0,-1.0,0.0,0.00021]
[1780382489008,60.97,70210.74,0.0,-1.0,0.0,0.00022]
[1780382490045,60.97,70219.13,0.0,-1.0,0.0,0.00022]
[1780382491030,60.97,70219.13,0.0,-1.0,0.0,0.00022]
[1780382492038,60.97,70230.27,0.0,-1.0,0.0,0.00023]
[1780382493043,60.97,70227.94,0.0,-1.0,0.0,0.00023]
[1780382494052,60.97,70222.22,0.0,-1.0,0.0,0.00022]
[1780382495056,60.97,70223.02,0.0,-1.0,0.0,0.00022]
[1780382500091,60.97,70223.86,0.0,-1.0,0.0,0.00022]
[1780382505125,60.97,70222.74,0.0,-1.0,0.0,0.00022]
[1780382510160,60.97,70223.98,0.0,-1.0,0.0,0.00022]
[1780382515196,60.97,70225.22,0.0,-1.0,0.0,0.00022]
[1780382520233,60.97,70223.68,0.0,-1.0,0.0,0.00022]
[1780382525266,60.97,70227.07,0.0,-1.0,0.0,0.00023]
[1780382528289,60.97,70232.52,0.0,-1.0,0.0,0.00023]
[1780382530301,60.97,70238.34,0.0,-1.0,0.0,0.00023]
[1780382535336,60.97,70227.15,0.0,-1.0,0.0,0.00023]
[1780382536343,60.97,70224.39,0.0,-1.0,0.0,0.00022]
[1780382540658,60.97,70222.27,0.0,-1.0,0.0,0.00022]
[1780382547421,60.97,70222.21,0.0,-1.0,0.0,0.00022]
[1780382552457,60.97,70224.5,0.0,-1.0,0.0,0.00022]
[1780382557493,60.97,70223.35,0.0,-1.0,0.0,0.00022]
[1780382559507,60.97,70242.28,0.0,-1.0,0.0,0.00023]
[1780382560800,60.97,70248.65,0.0,-1.0,0.0,0.00023]
[1780382562528,60.97,70243.49,0.0,-1.0,0.0,0.00023]
[1780382564542,60.97,70237.17,0.0,-1.0,0.0,0.00023]
[1780382570870,60.97,70235.96,0.0,-1.0,0.0,0.00023]
[1780382576626,60.97,70235.74,0.0,-1.0,0.0,0.00023]
[1780382581662,60.97,70235.18,0.0,-1.0,0.0,0.00023]
[1780382588713,60.97,70238.52,0.0,-1.0,0.0,0.00023]
[1780382593748,60.97,70239.25,0.0,-1.0,0.0,0.00023]
[1780382594756,60.97,70229.6,0.0,-1.0,0.0,0.00022]
[1780382595761,60.97,70228.57,0.0,-1.0,0.0,0.00022]
[1780382601080,60.97,70227.62,0.0,-1.0,0.0,0.00022]
[1780382606839,60.97,70224.3,0.0,-1.0,0.0,0.00022]
[1780382611876,60.97,70226.31,0.0,-1.0,0.0,0.00022]
[1780382616909,60.97,70223.67,0.0,-1.0,0.0,0.00022]
[1780382621944,60.97,70221.74,0.0,-1.0,0.0,0.00022]
[1780382626981,60.97,70221.04,0.0,-1.0,0.0,0.00022]
[1780382630002,60.97,70209.11,0.0,-1.0,0.0,0.00021]
[1780382631291,60.97,70197.23,0.0,-1.0,0.0,0.00021]
[1780382632016,60.97,70197.23,0.0,-1.0,0.0,0.00021]
[1780382635042,60.97,70195.29,0.0,-1.0,0.0,0.00021]
[1780382640074,60.97,70192.42,0.0,-1.0,0.0,0.00021]
[1780382645108,60.97,70192.88,0.0,-1.0,0.0,0.00021]
[1780382650142,60.97,70190.86,0.0,-1.0,0.0,0.00021]
[1780382653164,60.97,70187.17,0.0,-1.0,0.0,0.0002]
[1780382658199,60.97,70191.36,0.0,-1.0,0.0,0.00021]
[1780382661220,60.97,70198.6,0.0,-1.0,0.0,0.00021]
[1780382662227,60.97,70199.45,0.0,-1.0,0.0,0.00021]
[1780382668271,60.97,70197.82,0.0,-1.0,0.0,0.00021]
[1780382671292,60.97,70192.64,0.0,-1.0,0.0,0.00021]
[1780382676327,60.97,70192.76,0.0,-1.0,0.0,0.00021]
[1780382680354,60.97,70186.04,0.0,-1.0,0.0,0.0002]
[1780382681362,60.97,70184.56,0.0,-1.0,0.0,0.0002]
[1780382682370,60.97,70177.19,0.0,-1.0,0.0,0.0002]
[1780382683376,60.97,70171.74,0.0,-1.0,0.0,0.0002]
[1780382684383,60.97,70169.57,0.0,-1.0,0.0,0.0002]
[1780382689417,60.97,70174.5,0.0,-1.0,0.0,0.0002]
[1780382694456,60.97,70160.6,0.0,-1.0,0.0,0.00019]
[1780382695462,60.97,70154.64,0.0,-1.0,0.0,0.00019]
[1780382696472,60.97,70154.33,0.0,-1.0,0.0,0.00019]
[1780382701785,60.97,70147.4,0.0,-1.0,0.0,0.00019]
[1780382703518,60.97,70146.18,0.0,-1.0,0.0,0.00019]
[1780382708556,60.97,70141.81,0.0,-1.0,0.0,0.00018]
[1780382711854,60.97,70161.31,0.0,-1.0,0.0,0.00019]
[1780382713587,60.97,70168.35,0.0,-1.0,0.0,0.0002]
[1780382714595,60.97,70169.31,0.0,-1.0,0.0,0.0002]
[1780382716610,60.97,70175.64,0.0,-1.0,0.0,0.0002]
[1780382721925,60.97,70171.6,0.0,-1.0,0.0,0.0002]
[1780382723657,60.97,70165.28,0.0,-1.0,0.0,0.00019]
[1780382726679,60.97,70172.15,0.0,-1.0,0.0,0.0002]
[1780382731994,60.97,70180.31,0.0,-1.0,0.0,0.0002]
[1780382733729,60.97,70171.65,0.0,-1.0,0.0,0.00019]
[1780382738770,60.97,70173.51,0.0,-1.0,0.0,0.0002]
[1780382742064,60.97,70180.03,0.0,-1.0,0.0,0.0002]
[1780382743807,60.97,70191.72,0.0,-1.0,0.0,0.0002]
[1780382744814,60.97,70201.0,0.0,-1.0,0.0,0.00021]
[1780382745820,60.97,70204.11,0.0,-1.0,0.0,0.00021]
[1780382750857,60.97,70202.9,0.0,-1.0,0.0,0.00021]
[1780382752135,60.97,70208.52,0.0,-1.0,0.0,0.00021]
[1780382753878,60.97,70214.2,0.0,-1.0,0.0,0.00021]
[1780382754885,60.97,70214.07,0.0,-1.0,0.0,0.00021]
[1780382759921,60.97,70213.8,0.0,-1.0,0.0,0.00021]
[1780382762212,60.97,70194.34,0.0,-1.0,0.0,0.0002]
[1780382762943,60.97,70194.34,0.0,-1.0,0.0,0.0002]
[1780382767978,60.97,70194.51,0.0,-1.0,0.0,0.0002]
[1780382769996,60.97,70181.45,0.0,-1.0,0.0,0.0002]
[1780382770999,60.97,70180.03,0.0,-1.0,0.0,0.0002]
[1780382774023,60.97,70171.12,0.0,-1.0,0.0,0.00019]
[1780382775030,60.97,70167.74,0.0,-1.0,0.0,0.00019]
[1780382776043,60.97,70158.02,0.0,-1.0,0.0,0.00019]
[1780382777042,60.97,70151.11,0.0,-1.0,0.0,0.00019]
[1780382778049,60.97,70146.45,0.0,-1.0,0.0,0.00018]
[1780382779057,60.97,70137.8,0.0,-1.0,0.0,0.00018]
[1780382780062,60.97,70122.9,0.0,-1.0,0.0,0.00018]
[1780382781070,60.97,70123.0,0.0,-1.0,0.0,0.00018]
[1780382786105,60.97,70123.38,0.0,-1.0,0.0,0.00018]
[1780382791140,60.97,70126.03,0.0,-1.0,0.0,0.00018]
[1780382796175,60.97,70119.51,0.0,-1.0,0.0,0.00017]
[1780382797182,60.97,70113.31,0.0,-1.0,0.0,0.00017]
[1780382798188,60.97,70117.34,0.0,-1.0,0.0,0.00017]
[1780382799196,60.97,70117.52,0.0,-1.0,0.0,0.00017]
[1780382804240,60.97,70121.28,0.0,-1.0,0.0,0.00017]
[1780382806250,60.97,70115.54,0.0,-1.0,0.0,0.00017]
[1780382807258,60.97,70114.23,0.0,-1.0,0.0,0.00017]
[1780382812567,60.97,70118.78,0.0,-1.0,0.0,0.00017]
[1780382817331,60.97,70107.33,0.0,-1.0,0.0,0.00017]
[1780382819344,60.97,70104.32,0.0,-1.0,0.0,0.00017]
[1780382824379,60.97,70107.69,0.0,-1.0,0.0,0.00017]
[1780382826393,60.97,70107.71,0.0,-1.0,0.0,0.00017]
[1780382832438,60.97,70106.84,0.0,-1.0,0.0,0.00017]
[1780382837470,60.97,70110.01,0.0,-1.0,0.0,0.00017]
[1780382842504,60.97,70111.1,0.0,-1.0,0.0,0.00017]
[1780382847540,60.97,70109.38,0.0,-1.0,0.0,0.00017]
[1780382848548,60.97,70083.28,0.0,-1.0,0.0,0.00016]
[1780382849553,60.97,70065.63,0.0,-1.0,0.0,0.00015]
[1780382850577,60.97,70045.73,0.0,-1.0,0.0,0.00015]
[1780382851610,60.97,70045.16,0.0,-1.0,0.0,0.00015]
[1780382852579,60.97,70022.54,0.0,-1.0,0.0,0.00014]
[1780382853586,60.97,70043.07,0.0,-1.0,0.0,0.00015]
[1780382855608,60.97,70039.86,0.0,-1.0,0.0,0.00015]
[1780382856621,60.97,69984.25,0.0,-1.0,0.0,0.00013]
[1780382857651,60.97,69984.07,0.0,-1.0,0.0,0.00013]
[1780382858634,60.97,69936.08,0.0,-1.0,0.0,0.00012]
[1780382859646,60.97,69942.91,0.0,-1.0,0.0,0.00012]
[1780382860663,60.97,69974.73,0.0,-1.0,0.0,0.00013]
[1780382861667,60.97,70009.97,0.0,-1.0,0.0,0.00014]
[1780382862701,60.97,69996.71,0.0,-1.0,0.0,0.00013]
[1780382863673,60.97,70013.03,0.0,-1.0,0.0,0.00014]
[1780382864681,60.97,70005.98,0.0,-1.0,0.0,0.00014]
[1780382865689,60.97,69995.28,0.0,-1.0,0.0,0.00013]
[1780382866698,60.97,70008.01,0.0,-1.0,0.0,0.00014]
[1780382867703,60.97,70025.39,0.0,-1.0,0.0,0.00014]
[1780382868710,60.97,70016.16,0.0,-1.0,0.0,0.00014]
[1780382869718,60.97,70019.61,0.0,-1.0,0.0,0.00014]
[1780382870733,60.97,70035.37,0.0,-1.0,0.0,0.00014]
[1780382871757,60.97,70053.46,0.0,-1.0,0.0,0.00015]
[1780382873046,60.97,70047.12,0.0,-1.0,0.0,0.00015]
[1780382874770,60.97,70048.93,0.0,-1.0,0.0,0.00015]
[1780382878799,60.97,70043.22,0.0,-1.0,0.0,0.00015]
[1780382880818,60.97,70039.98,0.0,-1.0,0.0,0.00015]
[1780382881823,60.97,70058.51,0.0,-1.0,0.0,0.00015]
[1780382883132,60.97,70067.44,0.0,-1.0,0.0,0.00015]
[1780382884846,60.97,70046.47,0.0,-1.0,0.0,0.00015]
[1780382885852,60.97,70047.51,0.0,-1.0,0.0,0.00015]
[1780382886860,60.97,70053.38,0.0,-1.0,0.0,0.00015]
[1780382887867,60.97,70048.94,0.0,-1.0,0.0,0.00015]
[1780382890892,60.97,70044.96,0.0,-1.0,0.0,0.00015]
[1780382893199,60.97,70031.93,0.0,-1.0,0.0,0.00014]
[1780382894916,60.97,70031.89,0.0,-1.0,0.0,0.00014]
[1780382899951,60.97,70044.79,0.0,-1.0,0.0,0.00015]
[1780382900957,60.97,70048.6,0.0,-1.0,0.0,0.00015]
[1780382901973,60.97,70045.24,0.0,-1.0,0.0,0.00015]
[1780382903271,60.97,70066.84,0.0,-1.0,0.0,0.00015]
[1780382904987,60.97,70069.51,0.0,-1.0,0.0,0.00015]
[1780382905994,60.97,70074.86,0.0,-1.0,0.0,0.00016]
[1780382907001,60.97,70063.96,0.0,-1.0,0.0,0.00015]
[1780382908013,60.97,70062.43,0.0,-1.0,0.0,0.00015]
[1780382910025,60.97,70068.38,0.0,-1.0,0.0,0.00015]
[1780382911031,60.97,70072.98,0.0,-1.0,0.0,0.00015]
[1780382912041,60.97,70067.83,0.0,-1.0,0.0,0.00015]
[1780382913341,60.97,70065.72,0.0,-1.0,0.0,0.00015]
[1780382919099,60.97,70069.81,0.0,-1.0,0.0,0.00015]
[1780382924133,60.97,70070.87,0.0,-1.0,0.0,0.00015]
[1780382929168,60.97,70069.31,0.0,-1.0,0.0,0.00015]
[1780382933484,60.97,70064.69,0.0,-1.0,0.0,0.00015]
[1780382935209,60.97,70049.89,0.0,-1.0,0.0,0.00015]
[1780382936216,60.97,70040.58,0.0,-1.0,0.0,0.00014]
[1780382937223,60.97,70040.46,0.0,-1.0,0.0,0.00014]
[1780382938229,60.97,70048.55,0.0,-1.0,0.0,0.00015]
[1780382939237,60.97,70047.77,0.0,-1.0,0.0,0.00015]
[1780382942260,60.97,70048.19,0.0,-1.0,0.0,0.00015]
[1780382943575,60.97,70041.54,0.0,-1.0,0.0,0.00014]
[1780382944273,60.97,70041.9,0.0,-1.0,0.0,0.00014]
[1780382949308,60.97,70047.38,0.0,-1.0,0.0,0.00015]
[1780382951322,60.97,70055.34,0.0,-1.0,0.0,0.00015]
[1780382953650,60.97,70068.71,0.0,-1.0,0.0,0.00015]
[1780382954344,60.97,70068.71,0.0,-1.0,0.0,0.00015]
[1780382957364,60.97,70076.69,0.0,-1.0,0.0,0.00016]
[1780382958372,60.97,70073.61,0.0,-1.0,0.0,0.00015]
[1780382961393,60.97,70070.97,0.0,-1.0,0.0,0.00015]
[1780382963720,60.97,70071.09,0.0,-1.0,0.0,0.00015]
[1780382966427,60.97,70075.83,0.0,-1.0,0.0,0.00016]
[1780382970457,60.97,70063.53,0.0,-1.0,0.0,0.00015]
[1780382971464,60.97,70062.66,0.0,-1.0,0.0,0.00015]
[1780382976499,60.97,70062.9,0.0,-1.0,0.0,0.00015]
[1780382981543,60.97,70056.51,0.0,-1.0,0.0,0.00015]
[1780382983557,60.97,70057.26,0.0,-1.0,0.0,0.00015]
[1780382985573,60.97,70066.3,0.0,-1.0,0.0,0.00015]
[1780382986585,60.97,70073.26,0.0,-1.0,0.0,0.00015]
[1780382987585,60.97,70090.89,0.0,-1.0,0.0,0.00016]
[1780382988594,60.97,70108.6,0.0,-1.0,0.0,0.00017]
[1780382989601,60.97,70112.47,0.0,-1.0,0.0,0.00017]
[1780382990607,60.97,70118.27,0.0,-1.0,0.0,0.00017]
[1780382992622,60.97,70118.92,0.0,-1.0,0.0,0.00017]
[1780382996651,60.97,70124.42,0.0,-1.0,0.0,0.00017]
[1780382998664,60.97,70128.07,0.0,-1.0,0.0,0.00017]
[1780383000678,60.97,70134.49,0.0,-1.0,0.0,0.00017]
[1780383001686,60.97,70128.34,0.0,-1.0,0.0,0.00017]
[1780383002693,60.97,70126.62,0.0,-1.0,0.0,0.00017]
[1780383005718,60.97,70139.48,0.0,-1.0,0.0,0.00018]
[1780383007727,60.97,70141.57,0.0,-1.0,0.0,0.00018]
[1780383011754,60.97,70147.45,0.0,-1.0,0.0,0.00018]
[1780383013769,60.97,70152.45,0.0,-1.0,0.0,0.00018]
[1780383014776,60.97,70158.26,0.0,-1.0,0.0,0.00018]
[1780383015783,60.97,70162.5,0.0,-1.0,0.0,0.00019]
[1780383019811,60.97,70150.2,0.0,-1.0,0.0,0.00018]
[1780383020818,60.97,70151.37,0.0,-1.0,0.0,0.00018]
[1780383025853,60.97,70158.28,0.0,-1.0,0.0,0.00018]
[1780383026859,60.97,70167.5,0.0,-1.0,0.0,0.00019]
[1780383027867,60.97,70169.55,0.0,-1.0,0.0,0.00019]
[1780383029891,60.97,70165.37,0.0,-1.0,0.0,0.00019]
[1780383030887,60.97,70171.9,0.0,-1.0,0.0,0.00019]
[1780383032902,60.97,70176.03,0.0,-1.0,0.0,0.00019]
[1780383033911,60.97,70182.44,0.0,-1.0,0.0,0.00019]
[1780383034917,60.97,70175.62,0.0,-1.0,0.0,0.00019]
[1780383035920,60.97,70171.9,0.0,-1.0,0.0,0.00019]
[1780383038945,60.97,70182.23,0.0,-1.0,0.0,0.00019]
[1780383039951,60.97,70175.98,0.0,-1.0,0.0,0.00019]
[1780383040959,60.97,70176.05,0.0,-1.0,0.0,0.00019]
[1780383041968,60.97,70169.84,0.0,-1.0,0.0,0.00019]
[1780383044304,60.97,70164.51,0.0,-1.0,0.0,0.00018]
[1780383049015,60.97,70170.77,0.0,-1.0,0.0,0.00019]
[1780383050031,60.97,70176.38,0.0,-1.0,0.0,0.00019]
[1780383051029,60.97,70176.46,0.0,-1.0,0.0,0.00019]
[1780383053042,60.97,70182.79,0.0,-1.0,0.0,0.00019]
[1780383057072,60.97,70187.98,0.0,-1.0,0.0,0.00019]
[1780383062106,60.97,70183.78,0.0,-1.0,0.0,0.00019]
[1780383066137,60.97,70196.15,0.0,-1.0,0.0,0.0002]
[1780383071171,60.97,70196.85,0.0,-1.0,0.0,0.0002]
[1780383072180,60.97,70203.19,0.0,-1.0,0.0,0.0002]
[1780383073186,60.97,70212.4,0.0,-1.0,0.0,0.0002]
[1780383074515,60.97,70213.22,0.0,-1.0,0.0,0.0002]
[1780383076207,60.97,70219.23,0.0,-1.0,0.0,0.00021]
[1780383078222,60.97,70227.25,0.0,-1.0,0.0,0.00021]
[1780383079230,60.97,70228.46,0.0,-1.0,0.0,0.00021]
[1780383083267,60.97,70217.56,0.0,-1.0,0.0,0.00021]
[1780383084590,60.97,70195.89,0.0,-1.0,0.0,0.0002]
[1780383085294,60.97,70195.89,0.0,-1.0,0.0,0.0002]
[1780383086287,60.97,70193.86,0.0,-1.0,0.0,0.0002]
[1780383087292,60.97,70185.63,0.0,-1.0,0.0,0.00019]
[1780383088300,60.97,70181.81,0.0,-1.0,0.0,0.00019]
[1780383090314,60.97,70182.99,0.0,-1.0,0.0,0.00019]
[1780383095349,60.97,70183.8,0.0,-1.0,0.0,0.00019]
[1780383100416,60.97,70188.53,0.0,-1.0,0.0,0.00019]
[1780383101403,60.97,70201.16,0.0,-1.0,0.0,0.0002]
[1780383102409,60.97,70205.53,0.0,-1.0,0.0,0.0002]
[1780383103417,60.97,70206.51,0.0,-1.0,0.0,0.0002]
[1780383104736,60.97,70199.3,0.0,-1.0,0.0,0.0002]
[1780383105431,60.97,70199.3,0.0,-1.0,0.0,0.0002]
[1780383110466,60.97,70209.62,0.0,-1.0,0.0,0.0002]
[1780383111473,60.97,70214.37,0.0,-1.0,0.0,0.0002]
[1780383112479,60.97,70213.65,0.0,-1.0,0.0,0.0002]
[1780383117515,60.97,70209.63,0.0,-1.0,0.0,0.0002]
[1780383122551,60.97,70197.63,0.0,-1.0,0.0,0.0002]
[1780383123559,60.97,70192.41,0.0,-1.0,0.0,0.00019]
[1780383124887,60.97,70192.01,0.0,-1.0,0.0,0.00019]
[1780383126580,60.97,70184.04,0.0,-1.0,0.0,0.00019]
[1780383127587,60.97,70185.18,0.0,-1.0,0.0,0.00019]
[1780383129600,60.97,70196.02,0.0,-1.0,0.0,0.0002]
[1780383130607,60.97,70197.77,0.0,-1.0,0.0,0.0002]
[1780383134957,60.97,70206.7,0.0,-1.0,0.0,0.0002]
[1780383136649,60.97,70206.96,0.0,-1.0,0.0,0.0002]
[1780383141685,60.97,70192.01,0.0,-1.0,0.0,0.00019]
[1780383142692,60.97,70187.37,0.0,-1.0,0.0,0.00019]
[1780383143702,60.97,70187.18,0.0,-1.0,0.0,0.00019]
[1780383148739,60.97,70187.51,0.0,-1.0,0.0,0.00019]
[1780383153776,60.97,70186.94,0.0,-1.0,0.0,0.00019]
[1780383157802,60.97,70176.56,0.0,-1.0,0.0,0.00019]
[1780383158808,60.97,70177.69,0.0,-1.0,0.0,0.00019]
[1780383163842,60.97,70186.28,0.0,-1.0,0.0,0.00019]
[1780383164850,60.97,70182.7,0.0,-1.0,0.0,0.00019]
[1780383165857,60.97,70177.33,0.0,-1.0,0.0,0.00019]
[1780383166863,60.97,70177.04,0.0,-1.0,0.0,0.00019]
[1780383169885,60.97,70182.53,0.0,-1.0,0.0,0.00019]
[1780383174920,60.97,70179.69,0.0,-1.0,0.0,0.00019]
[1780383179957,60.97,70183.53,0.0,-1.0,0.0,0.00019]
[1780383182976,60.97,70168.15,0.0,-1.0,0.0,0.00018]
[1780383183987,60.97,70168.29,0.0,-1.0,0.0,0.00018]
[1780383184990,60.97,70168.24,0.0,-1.0,0.0,0.00018]
[1780383190026,60.97,70161.45,0.0,-1.0,0.0,0.00018]
[1780383191034,60.97,70150.76,0.0,-1.0,0.0,0.00018]
[1780383192040,60.97,70152.13,0.0,-1.0,0.0,0.00018]
[1780383197074,60.97,70152.1,0.0,-1.0,0.0,0.00018]
[1780383202111,60.97,70150.36,0.0,-1.0,0.0,0.00018]
[1780383203117,60.97,70139.27,0.0,-1.0,0.0,0.00017]
[1780383204124,60.97,70136.7,0.0,-1.0,0.0,0.00017]
[1780383209159,60.97,70136.94,0.0,-1.0,0.0,0.00017]
[1780383214193,60.97,70138.82,0.0,-1.0,0.0,0.00017]
[1780383217219,60.97,70142.97,0.0,-1.0,0.0,0.00017]
[1780383220235,60.97,70149.65,0.0,-1.0,0.0,0.00017]
[1780383221243,60.97,70149.08,0.0,-1.0,0.0,0.00017]
[1780383224265,60.97,70142.03,0.0,-1.0,0.0,0.00017]
[1780383228291,60.97,70126.82,0.0,-1.0,0.0,0.00017]
[1780383229298,60.97,70121.6,0.0,-1.0,0.0,0.00016]
[1780383234335,60.97,70125.05,0.0,-1.0,0.0,0.00017]
[1780383235708,60.97,70131.23,0.0,-1.0,0.0,0.00017]
[1780383237358,60.97,70069.97,0.0,-1.0,0.0,0.00015]
[1780383238366,60.97,70045.59,0.0,-1.0,0.0,0.00014]
[1780383239371,60.97,70043.96,0.0,-1.0,0.0,0.00014]
[1780383240381,60.97,70044.65,0.0,-1.0,0.0,0.00014]
[1780383245754,60.97,70027.87,0.0,-1.0,0.0,0.00014]
[1780383247429,60.97,70033.03,0.0,-1.0,0.0,0.00014]
[1780383252464,60.97,70036.22,0.0,-1.0,0.0,0.00014]
[1780383253470,60.97,70043.68,0.0,-1.0,0.0,0.00014]
[1780383254479,60.97,70026.88,0.0,-1.0,0.0,0.00013]
[1780383255825,60.97,69996.69,0.0,-1.0,0.0,0.00013]
[1780383258512,60.97,70001.8,0.0,-1.0,0.0,0.00013]
[1780383259517,60.97,70013.04,0.0,-1.0,0.0,0.00013]
[1780383260550,60.97,70021.94,0.0,-1.0,0.0,0.00013]
[1780383262548,60.97,70037.95,0.0,-1.0,0.0,0.00014]
[1780383263555,60.97,70037.7,0.0,-1.0,0.0,0.00014]
[1780383265898,60.97,70043.15,0.0,-1.0,0.0,0.00014]
[1780383267586,60.97,70040.66,0.0,-1.0,0.0,0.00014]
[1780383268593,60.97,70032.49,0.0,-1.0,0.0,0.00014]
[1780383269607,60.97,70030.18,0.0,-1.0,0.0,0.00014]
[1780383271613,60.97,70035.83,0.0,-1.0,0.0,0.00014]
[1780383273628,60.97,70044.41,0.0,-1.0,0.0,0.00014]
[1780383274635,60.97,70049.46,0.0,-1.0,0.0,0.00014]
[1780383275968,60.97,70051.09,0.0,-1.0,0.0,0.00014]
[1780383279671,60.97,70043.66,0.0,-1.0,0.0,0.00014]
[1780383280677,60.97,70042.97,0.0,-1.0,0.0,0.00014]
[1780383282691,60.97,70050.39,0.0,-1.0,0.0,0.00014]
[1780383286720,60.97,70053.78,0.0,-1.0,0.0,0.00014]
[1780383291754,60.97,70054.31,0.0,-1.0,0.0,0.00014]
[1780383294776,60.97,70063.27,0.0,-1.0,0.0,0.00014]
[1780383296790,60.97,70065.09,0.0,-1.0,0.0,0.00015]
[1780383301827,60.97,70061.81,0.0,-1.0,0.0,0.00014]
[1780383302834,60.97,70049.89,0.0,-1.0,0.0,0.00014]
[1780383303841,60.97,70045.1,0.0,-1.0,0.0,0.00014]
[1780383304847,60.97,70049.58,0.0,-1.0,0.0,0.00014]
[1780383307869,60.97,70049.91,0.0,-1.0,0.0,0.00014]
[1780383309883,60.97,70029.71,0.0,-1.0,0.0,0.00013]
[1780383310890,60.97,70029.53,0.0,-1.0,0.0,0.00013]
[1780383311898,60.97,70028.64,0.0,-1.0,0.0,0.00013]
[1780383316254,60.97,70018.6,0.0,-1.0,0.0,0.00013]
[1780383317939,60.97,70005.94,0.0,-1.0,0.0,0.00013]
[1780383318946,60.97,69999.39,0.0,-1.0,0.0,0.00013]
[1780383319953,60.97,69999.82,0.0,-1.0,0.0,0.00013]
[1780383322974,60.97,70001.02,0.0,-1.0,0.0,0.00013]
[1780383324988,60.97,69995.07,0.0,-1.0,0.0,0.00013]
[1780383325995,60.97,69989.84,0.0,-1.0,0.0,0.00012]
[1780383327012,60.97,69987.61,0.0,-1.0,0.0,0.00012]
[1780383329018,60.97,69976.6,0.0,-1.0,0.0,0.00012]
[1780383330027,60.97,69964.96,0.0,-1.0,0.0,0.00012]
[1780383331034,60.97,69974.67,0.0,-1.0,0.0,0.00012]
[1780383332042,60.97,69979.0,0.0,-1.0,0.0,0.00012]
[1780383333054,60.97,69984.42,0.0,-1.0,0.0,0.00012]
[1780383335080,60.97,69965.94,0.0,-1.0,0.0,0.00012]
[1780383336115,60.97,69958.98,0.0,-1.0,0.0,0.00011]
[1780383337091,60.97,69950.13,0.0,-1.0,0.0,0.00011]
[1780383338100,60.97,69949.53,0.0,-1.0,0.0,0.00011]
[1780383340114,60.97,69957.11,0.0,-1.0,0.0,0.00011]
[1780383341118,60.97,69960.05,0.0,-1.0,0.0,0.00012]
[1780383342125,60.97,69964.18,0.0,-1.0,0.0,0.00012]
[1780383343133,60.97,69959.8,0.0,-1.0,0.0,0.00012]
[1780383344154,60.97,69940.64,0.0,-1.0,0.0,0.00011]
[1780383345151,60.97,69939.95,0.0,-1.0,0.0,0.00011]
[1780383346157,60.97,69934.42,0.0,-1.0,0.0,0.00011]
[1780383347164,60.97,69934.28,0.0,-1.0,0.0,0.00011]
[1780383350185,60.97,69926.55,0.0,-1.0,0.0,0.00011]
[1780383351192,60.97,69928.46,0.0,-1.0,0.0,0.00011]
[1780383352199,60.97,69936.64,0.0,-1.0,0.0,0.00011]
[1780383353215,60.97,69936.34,0.0,-1.0,0.0,0.00011]
[1780383354220,60.97,69927.46,0.0,-1.0,0.0,0.00011]
[1780383356232,60.97,69928.24,0.0,-1.0,0.0,0.00011]
[1780383358251,60.97,69933.27,0.0,-1.0,0.0,0.00011]
[1780383360260,60.97,69927.72,0.0,-1.0,0.0,0.00011]
[1780383362295,60.97,69938.1,0.0,-1.0,0.0,0.00011]
[1780383363292,60.97,69938.27,0.0,-1.0,0.0,0.00011]
[1780383364300,60.97,69945.84,0.0,-1.0,0.0,0.00011]
[1780383367322,60.97,69942.7,0.0,-1.0,0.0,0.00011]
[1780383369337,60.97,69947.71,0.0,-1.0,0.0,0.00011]
[1780383371348,60.97,69953.69,0.0,-1.0,0.0,0.00011]
[1780383372356,60.97,69956.37,0.0,-1.0,0.0,0.00011]
[1780383375377,60.97,69948.26,0.0,-1.0,0.0,0.00011]
[1780383376690,60.97,69955.93,0.0,-1.0,0.0,0.00011]
[1780383377392,60.97,69955.93,0.0,-1.0,0.0,0.00011]
[1780383381419,60.97,69950.48,0.0,-1.0,0.0,0.00011]
[1780383382427,60.97,69939.45,0.0,-1.0,0.0,0.00011]
[1780383383445,60.97,69930.37,0.0,-1.0,0.0,0.00011]
[1780383384445,60.97,69907.76,0.0,-1.0,0.0,0.0001]
[1780383385450,60.97,69896.52,0.0,-1.0,0.0,0.0001]
[1780383386805,60.97,69867.5,0.0,-1.0,0.0,9e-05]
[1780383388524,60.97,69870.78,0.0,-1.0,0.0,9e-05]
[1780383389547,60.97,69889.96,0.0,-1.0,0.0,0.0001]
[1780383390526,60.97,69860.52,0.0,-1.0,0.0,9e-05]
[1780383391533,60.97,69872.73,0.0,-1.0,0.0,9e-05]
[1780383392542,60.97,69880.92,0.0,-1.0,0.0,0.0001]
[1780383393548,60.97,69881.66,0.0,-1.0,0.0,0.0001]
[1780383396880,60.97,69891.64,0.0,-1.0,0.0,0.0001]
[1780383398584,60.97,69905.18,0.0,-1.0,0.0,0.0001]
[1780383399599,60.97,69905.39,0.0,-1.0,0.0,0.0001]
[1780383400601,60.97,69886.35,0.0,-1.0,0.0,0.0001]
[1780383402617,60.97,69882.48,0.0,-1.0,0.0,0.0001]
[1780383404631,60.97,69879.03,0.0,-1.0,0.0,0.0001]
[1780383405637,60.97,69886.7,0.0,-1.0,0.0,0.0001]
[1780383406949,60.97,69883.34,0.0,-1.0,0.0,0.0001]
[1780383411678,60.97,69882.88,0.0,-1.0,0.0,0.0001]
[1780383412686,60.97,69876.4,0.0,-1.0,0.0,0.0001]
[1780383414699,60.97,69865.29,0.0,-1.0,0.0,9e-05]
[1780383417024,60.97,69855.92,0.0,-1.0,0.0,9e-05]
[1780383419754,60.97,69846.69,0.0,-1.0,0.0,9e-05]
[1780383420789,60.97,69854.45,0.0,-1.0,0.0,9e-05]
[1780383421768,60.97,69845.07,0.0,-1.0,0.0,9e-05]
[1780383422778,60.97,69853.6,0.0,-1.0,0.0,9e-05]
[1780383423781,60.97,69856.22,0.0,-1.0,0.0,9e-05]
[1780383424791,60.97,69872.53,0.0,-1.0,0.0,9e-05]
[1780383425795,60.97,69887.13,0.0,-1.0,0.0,0.0001]
[1780383428816,60.97,69876.85,0.0,-1.0,0.0,0.0001]
[1780383430830,60.97,69885.41,0.0,-1.0,0.0,0.0001]
[1780383432855,60.97,69897.11,0.0,-1.0,0.0,0.0001]
[1780383433861,60.97,69907.44,0.0,-1.0,0.0,0.0001]
[1780383435873,60.97,69901.78,0.0,-1.0,0.0,0.0001]
[1780383439903,60.97,69893.52,0.0,-1.0,0.0,0.0001]
[1780383441917,60.97,69901.71,0.0,-1.0,0.0,0.0001]
[1780383445945,60.97,69912.87,0.0,-1.0,0.0,0.0001]
[1780383447254,60.97,69919.76,0.0,-1.0,0.0,0.0001]
[1780383450981,60.97,69925.28,0.0,-1.0,0.0,0.00011]
[1780383451987,60.97,69919.48,0.0,-1.0,0.0,0.0001]
[1780383457325,60.97,69922.02,0.0,-1.0,0.0,0.0001]
[1780383459038,60.97,69934.45,0.0,-1.0,0.0,0.00011]
[1780383463066,60.97,69942.51,0.0,-1.0,0.0,0.00011]
[1780383466091,60.97,69950.9,0.0,-1.0,0.0,0.00011]
[1780383467394,60.97,69956.89,0.0,-1.0,0.0,0.00011]
[1780383469110,60.97,69963.54,0.0,-1.0,0.0,0.00011]
[1780383474145,60.97,69957.86,0.0,-1.0,0.0,0.00011]
[1780383477465,60.97,69968.79,0.0,-1.0,0.0,0.00012]
[1780383478176,60.97,69968.55,0.0,-1.0,0.0,0.00012]
[1780383480192,60.97,69974.88,0.0,-1.0,0.0,0.00012]
[1780383483209,60.97,69969.93,0.0,-1.0,0.0,0.00012]
[1780383484215,60.97,69969.93,0.0,-1.0,0.0,0.00012]
[1780383487554,60.97,69960.76,0.0,-1.0,0.0,0.00011]
[1780383489250,60.97,69967.94,0.0,-1.0,0.0,0.00012]
[1780383490257,60.97,69972.18,0.0,-1.0,0.0,0.00012]
[1780383493279,60.97,69976.21,0.0,-1.0,0.0,0.00012]
[1780383498314,60.97,69974.04,0.0,-1.0,0.0,0.00012]
[1780383502341,60.97,69970.53,0.0,-1.0,0.0,0.00012]
[1780383503349,60.97,69964.89,0.0,-1.0,0.0,0.00011]
[1780383504357,60.97,69962.18,0.0,-1.0,0.0,0.00011]
[1780383509392,60.97,69963.57,0.0,-1.0,0.0,0.00011]
[1780383514427,60.97,69959.93,0.0,-1.0,0.0,0.00011]
[1780383516442,60.97,69958.75,0.0,-1.0,0.0,0.00011]
[1780383519466,60.97,69965.23,0.0,-1.0,0.0,0.00011]
[1780383521476,60.97,69975.18,0.0,-1.0,0.0,0.00012]
[1780383522485,60.97,69977.75,0.0,-1.0,0.0,0.00012]
[1780383524515,60.97,69986.92,0.0,-1.0,0.0,0.00012]
[1780383525507,60.97,69994.8,0.0,-1.0,0.0,0.00012]
[1780383526514,60.97,69999.66,0.0,-1.0,0.0,0.00012]
[1780383527526,60.97,70007.33,0.0,-1.0,0.0,0.00012]
[1780383528532,60.97,70005.83,0.0,-1.0,0.0,0.00012]
[1780383529540,60.97,69998.84,0.0,-1.0,0.0,0.00012]
[1780383530546,60.97,69996.05,0.0,-1.0,0.0,0.00012]
[1780383534577,60.97,69991.24,0.0,-1.0,0.0,0.00012]
[1780383539614,60.97,69987.16,0.0,-1.0,0.0,0.00012]
[1780383544647,60.97,69997.86,0.0,-1.0,0.0,0.00012]
[1780383545654,60.97,69998.44,0.0,-1.0,0.0,0.00012]
[1780383547668,60.97,70005.63,0.0,-1.0,0.0,0.00012]
[1780383548675,60.97,70011.09,0.0,-1.0,0.0,0.00013]
[1780383549682,60.97,70012.06,0.0,-1.0,0.0,0.00013]
[1780383552734,60.97,70002.52,0.0,-1.0,0.0,0.00012]
[1780383553740,60.97,70004.84,0.0,-1.0,0.0,0.00012]
[1780383558776,60.97,70006.16,0.0,-1.0,0.0,0.00012]
[1780383560791,60.97,69998.63,0.0,-1.0,0.0,0.00012]
[1780383561796,60.97,69995.31,0.0,-1.0,0.0,0.00012]
[1780383562804,60.97,69990.29,0.0,-1.0,0.0,0.00012]
[1780383563811,60.97,69986.6,0.0,-1.0,0.0,0.00012]
[1780383568118,60.97,69980.22,0.0,-1.0,0.0,0.00012]
[1780383569853,60.97,69981.17,0.0,-1.0,0.0,0.00012]
[1780383572874,60.97,69987.15,0.0,-1.0,0.0,0.00012]
[1780383573881,60.97,69989.45,0.0,-1.0,0.0,0.00012]
[1780383578916,60.97,69990.9,0.0,-1.0,0.0,0.00012]
[1780383583953,60.97,69986.41,0.0,-1.0,0.0,0.00012]
[1780383585965,60.97,69979.49,0.0,-1.0,0.0,0.00012]
[1780383586972,60.97,69982.4,0.0,-1.0,0.0,0.00012]
[1780383588260,60.97,69993.45,0.0,-1.0,0.0,0.00012]
[1780383590009,60.97,69994.07,0.0,-1.0,0.0,0.00012]
[1780383595039,60.97,69993.19,0.0,-1.0,0.0,0.00012]
[1780383600358,60.97,69994.22,0.0,-1.0,0.0,0.00012]
[1780383602108,60.97,70003.39,0.0,-1.0,0.0,0.00012]
[1780383603382,60.97,70026.52,0.0,-1.0,0.0,0.00013]
[1780383604138,60.97,70026.47,0.0,-1.0,0.0,0.00013]
[1780383605144,60.97,70025.02,0.0,-1.0,0.0,0.00013]
[1780383606149,60.97,70025.57,0.0,-1.0,0.0,0.00013]
[1780383608163,60.97,70030.7,0.0,-1.0,0.0,0.00013]
[1780383609187,60.97,70030.31,0.0,-1.0,0.0,0.00013]
[1780383610187,60.97,70041.0,0.0,-1.0,0.0,0.00013]
[1780383611195,60.97,70045.01,0.0,-1.0,0.0,0.00013]
[1780383612203,60.97,70038.72,0.0,-1.0,0.0,0.00013]
[1780383613456,60.97,70028.98,0.0,-1.0,0.0,0.00013]
[1780383615223,60.97,70024.3,0.0,-1.0,0.0,0.00013]
[1780383616229,60.97,70010.96,0.0,-1.0,0.0,0.00012]
[1780383617237,60.97,70006.14,0.0,-1.0,0.0,0.00012]
[1780383618245,60.97,70005.4,0.0,-1.0,0.0,0.00012]
[1780383623528,60.97,70005.35,0.0,-1.0,0.0,0.00012]
[1780383625300,60.97,70017.92,0.0,-1.0,0.0,0.00013]
[1780383626307,60.97,70024.01,0.0,-1.0,0.0,0.00013]
[1780383627313,60.97,70027.85,0.0,-1.0,0.0,0.00013]
[1780383630339,60.97,70022.79,0.0,-1.0,0.0,0.00013]
[1780383632349,60.97,70018.1,0.0,-1.0,0.0,0.00013]
[1780383637385,60.97,70016.36,0.0,-1.0,0.0,0.00012]
[1780383641413,60.97,70015.08,0.0,-1.0,0.0,0.00012]
[1780383646449,60.97,70011.05,0.0,-1.0,0.0,0.00012]
[1780383647454,60.97,70003.6,0.0,-1.0,0.0,0.00012]
[1780383648462,60.97,70000.92,0.0,-1.0,0.0,0.00012]
[1780383650476,60.97,69998.64,0.0,-1.0,0.0,0.00012]
[1780383655510,60.97,69997.55,0.0,-1.0,0.0,0.00012]
[1780383658531,60.97,69992.39,0.0,-1.0,0.0,0.00012]
[1780383659538,60.97,69985.38,0.0,-1.0,0.0,0.00012]
[1780383660653,60.97,69984.64,0.0,-1.0,0.0,0.00012]
[1780383661709,60.97,69966.25,0.0,-1.0,0.0,0.00011]
[1780383663814,60.97,69963.54,0.0,-1.0,0.0,0.00011]
[1780383664658,60.97,69963.51,0.0,-1.0,0.0,0.00011]
[1780383666672,60.97,69957.9,0.0,-1.0,0.0,0.00011]
[1780383668686,60.97,69952.53,0.0,-1.0,0.0,0.00011]
[1780383669693,60.97,69940.33,0.0,-1.0,0.0,0.00011]
[1780383670701,60.97,69935.79,0.0,-1.0,0.0,0.0001]
[1780383671709,60.97,69935.08,0.0,-1.0,0.0,0.0001]
[1780383673734,60.97,69925.31,0.0,-1.0,0.0,0.0001]
[1780383674729,60.97,69906.08,0.0,-1.0,0.0,0.0001]
[1780383675741,60.97,69899.03,0.0,-1.0,0.0,0.0001]
[1780383676744,60.97,69899.73,0.0,-1.0,0.0,0.0001]
[1780383677750,60.97,69905.26,0.0,-1.0,0.0,0.0001]
[1780383678758,60.97,69903.23,0.0,-1.0,0.0,0.0001]
[1780383681781,60.97,69909.37,0.0,-1.0,0.0,0.0001]
[1780383685806,60.97,69902.38,0.0,-1.0,0.0,0.0001]
[1780383686814,60.97,69900.97,0.0,-1.0,0.0,0.0001]
[1780383688828,60.97,69892.05,0.0,-1.0,0.0,0.0001]
[1780383689834,60.97,69891.75,0.0,-1.0,0.0,0.0001]
[1780383690845,60.97,69884.75,0.0,-1.0,0.0,9e-05]
[1780383691857,60.97,69875.88,0.0,-1.0,0.0,9e-05]
[1780383692857,60.97,69867.48,0.0,-1.0,0.0,9e-05]
[1780383693871,60.97,69866.05,0.0,-1.0,0.0,9e-05]
[1780383697892,60.97,69860.41,0.0,-1.0,0.0,9e-05]
[1780383698904,60.97,69854.39,0.0,-1.0,0.0,9e-05]
[1780383699910,60.97,69841.73,0.0,-1.0,0.0,8e-05]
[1780383700916,60.97,69841.59,0.0,-1.0,0.0,8e-05]
[1780383701921,60.97,69832.13,0.0,-1.0,0.0,8e-05]
[1780383702929,60.97,69827.58,0.0,-1.0,0.0,8e-05]
[1780383703941,60.97,69841.94,0.0,-1.0,0.0,8e-05]
[1780383705959,60.97,69856.13,0.0,-1.0,0.0,9e-05]
[1780383706967,60.97,69858.14,0.0,-1.0,0.0,9e-05]
[1780383708973,60.97,69850.3,0.0,-1.0,0.0,9e-05]
[1780383709984,60.97,69840.52,0.0,-1.0,0.0,8e-05]
[1780383710993,60.97,69833.81,0.0,-1.0,0.0,8e-05]
[1780383712082,60.97,69825.34,0.0,-1.0,0.0,8e-05]
[1780383713012,60.97,69811.09,0.0,-1.0,0.0,8e-05]
[1780383714208,60.97,69799.53,0.0,-1.0,0.0,8e-05]
[1780383715030,60.97,69788.81,0.0,-1.0,0.0,8e-05]
[1780383716034,60.97,69790.01,0.0,-1.0,0.0,8e-05]
[1780383717041,60.97,69797.45,0.0,-1.0,0.0,8e-05]
[1780383718051,60.97,69799.99,0.0,-1.0,0.0,8e-05]
[1780383720074,60.97,69792.49,0.0,-1.0,0.0,8e-05]
[1780383722083,60.97,69804.86,0.0,-1.0,0.0,8e-05]
[1780383723093,60.97,69809.37,0.0,-1.0,0.0,8e-05]
[1780383724280,60.97,69808.81,0.0,-1.0,0.0,8e-05]
[1780383728133,60.97,69814.59,0.0,-1.0,0.0,8e-05]
[1780383729138,60.97,69817.22,0.0,-1.0,0.0,8e-05]
[1780383731230,60.97,69806.0,0.0,-1.0,0.0,8e-05]
[1780383732192,60.97,69803.14,0.0,-1.0,0.0,8e-05]
[1780383734353,60.97,69796.8,0.0,-1.0,0.0,8e-05]
[1780383736232,60.97,69790.09,0.0,-1.0,0.0,8e-05]
[1780383737244,60.97,69766.96,0.0,-1.0,0.0,7e-05]
[1780383738250,60.97,69768.55,0.0,-1.0,0.0,7e-05]
[1780383740275,60.97,69780.16,0.0,-1.0,0.0,7e-05]
[1780383741282,60.97,69795.26,0.0,-1.0,0.0,8e-05]
[1780383742299,60.97,69807.82,0.0,-1.0,0.0,8e-05]
[1780383743306,60.97,69807.97,0.0,-1.0,0.0,8e-05]
[1780383744440,60.97,69813.9,0.0,-1.0,0.0,8e-05]
[1780383748348,60.97,69823.34,0.0,-1.0,0.0,8e-05]
[1780383749347,60.97,69828.9,0.0,-1.0,0.0,8e-05]
[1780383750355,60.97,69828.9,0.0,-1.0,0.0,8e-05]
[1780383751374,60.97,69830.75,0.0,-1.0,0.0,8e-05]
[1780383752373,60.97,69823.53,0.0,-1.0,0.0,8e-05]
[1780383753381,60.97,69818.31,0.0,-1.0,0.0,8e-05]
[1780383754535,60.97,69804.05,0.0,-1.0,0.0,8e-05]
[1780383755403,60.97,69804.05,0.0,-1.0,0.0,8e-05]
[1780383756056,60.97,69804.05,0.0,-1.0,0.0,8e-05]
[1780383758424,60.97,69793.11,0.0,-1.0,0.0,8e-05]
[1780383761445,60.97,69777.35,0.0,-1.0,0.0,7e-05]
[1780383762453,60.97,69772.07,0.0,-1.0,0.0,7e-05]
[1780383767488,60.97,69768.68,0.0,-1.0,0.0,7e-05]
[1780383771518,60.97,69761.86,0.0,-1.0,0.0,7e-05]
[1780383772524,60.97,69755.88,0.0,-1.0,0.0,7e-05]
[1780383777559,60.97,69749.79,0.0,-1.0,0.0,7e-05]
[1780383779579,60.97,69731.28,0.0,-1.0,0.0,7e-05]
[1780383780619,60.97,69726.91,0.0,-1.0,0.0,7e-05]
[1780383781601,60.97,69723.23,0.0,-1.0,0.0,6e-05]
[1780383782636,60.97,69710.45,0.0,-1.0,0.0,6e-05]
[1780383783624,60.97,69703.84,0.0,-1.0,0.0,6e-05]
[1780383784767,60.97,69697.37,0.0,-1.0,0.0,6e-05]
[1780383786650,60.97,69693.71,0.0,-1.0,0.0,6e-05]
[1780383787650,60.97,69685.71,0.0,-1.0,0.0,6e-05]
[1780383788660,60.97,69664.05,0.0,-1.0,0.0,6e-05]
[1780383789673,60.97,69648.24,0.0,-1.0,0.0,5e-05]
[1780383790687,60.97,69648.36,0.0,-1.0,0.0,5e-05]
[1780383791693,60.97,69673.02,0.0,-1.0,0.0,6e-05]
[1780383792706,60.97,69698.32,0.0,-1.0,0.0,6e-05]
[1780383793706,60.97,69678.49,0.0,-1.0,0.0,6e-05]
[1780383794851,60.97,69680.42,0.0,-1.0,0.0,6e-05]
[1780383796739,60.97,69709.68,0.0,-1.0,0.0,6e-05]
[1780383797750,60.97,69719.54,0.0,-1.0,0.0,6e-05]
[1780383798764,60.97,69734.27,0.0,-1.0,0.0,7e-05]
[1780383799777,60.97,69736.51,0.0,-1.0,0.0,7e-05]
[1780383800781,60.97,69745.91,0.0,-1.0,0.0,7e-05]
[1780383801785,60.97,69759.9,0.0,-1.0,0.0,7e-05]
[1780383802811,60.97,69762.87,0.0,-1.0,0.0,7e-05]
[1780383803809,60.97,69774.68,0.0,-1.0,0.0,7e-05]
[1780383804929,60.97,69781.74,0.0,-1.0,0.0,7e-05]
[1780383805824,60.97,69766.95,0.0,-1.0,0.0,7e-05]
[1780383807844,60.97,69763.55,0.0,-1.0,0.0,7e-05]
[1780383808849,60.97,69769.79,0.0,-1.0,0.0,7e-05]
[1780383809855,60.97,69776.98,0.0,-1.0,0.0,7e-05]
[1780383811869,60.97,69786.18,0.0,-1.0,0.0,7e-05]
[1780383812876,60.97,69800.4,0.0,-1.0,0.0,8e-05]
[1780383813884,60.97,69805.03,0.0,-1.0,0.0,8e-05]
[1780383815897,60.97,69800.54,0.0,-1.0,0.0,8e-05]
[1780383818918,60.97,69805.88,0.0,-1.0,0.0,8e-05]
[1780383821940,60.97,69797.95,0.0,-1.0,0.0,8e-05]
[1780383822947,60.97,69785.72,0.0,-1.0,0.0,7e-05]
[1780383823955,60.97,69778.28,0.0,-1.0,0.0,7e-05]
[1780383826975,60.97,69758.04,0.0,-1.0,0.0,7e-05]
[1780383827984,60.97,69740.01,0.0,-1.0,0.0,7e-05]
[1780383829995,60.97,69742.71,0.0,-1.0,0.0,7e-05]
[1780383831003,60.97,69734.79,0.0,-1.0,0.0,7e-05]
[1780383832016,60.97,69737.31,0.0,-1.0,0.0,7e-05]
[1780383834029,60.97,69740.58,0.0,-1.0,0.0,7e-05]
[1780383835151,60.97,69726.23,0.0,-1.0,0.0,6e-05]
[1780383836040,60.97,69725.78,0.0,-1.0,0.0,6e-05]
[1780383837047,60.97,69716.88,0.0,-1.0,0.0,6e-05]
[1780383838052,60.97,69718.28,0.0,-1.0,0.0,6e-05]
[1780383839069,60.97,69727.36,0.0,-1.0,0.0,6e-05]
[1780383840069,60.97,69733.18,0.0,-1.0,0.0,7e-05]
[1780383841079,60.97,69737.46,0.0,-1.0,0.0,7e-05]
[1780383842085,60.97,69732.42,0.0,-1.0,0.0,7e-05]
[1780383843096,60.97,69724.24,0.0,-1.0,0.0,6e-05]
[1780383844100,60.97,69712.73,0.0,-1.0,0.0,6e-05]
[1780383845115,60.97,69691.94,0.0,-1.0,0.0,6e-05]
[1780383846115,60.97,69699.59,0.0,-1.0,0.0,6e-05]
[1780383847120,60.97,69718.04,0.0,-1.0,0.0,6e-05]
[1780383848128,60.97,69721.8,0.0,-1.0,0.0,6e-05]
[1780383849137,60.97,69727.14,0.0,-1.0,0.0,6e-05]
[1780383850142,60.97,69725.24,0.0,-1.0,0.0,6e-05]
[1780383853174,60.97,69731.43,0.0,-1.0,0.0,7e-05]
[1780383854180,60.97,69732.0,0.0,-1.0,0.0,7e-05]
[1780383855308,60.97,69751.4,0.0,-1.0,0.0,7e-05]
[1780383856196,60.97,69750.95,0.0,-1.0,0.0,7e-05]
[1780383857202,60.97,69751.48,0.0,-1.0,0.0,7e-05]
[1780383860222,60.97,69742.21,0.0,-1.0,0.0,7e-05]
[1780383861235,60.97,69740.84,0.0,-1.0,0.0,7e-05]
[1780383863245,60.97,69731.88,0.0,-1.0,0.0,7e-05]
[1780383864253,60.97,69721.77,0.0,-1.0,0.0,6e-05]
[1780383865376,60.97,69728.19,0.0,-1.0,0.0,7e-05]
[1780383867285,60.97,69738.37,0.0,-1.0,0.0,7e-05]
[1780383868283,60.97,69737.47,0.0,-1.0,0.0,7e-05]
[1780383870297,60.97,69730.07,0.0,-1.0,0.0,7e-05]
[1780383872313,60.97,69730.06,0.0,-1.0,0.0,6e-05]
[1780383876340,60.97,69733.49,0.0,-1.0,0.0,7e-05]
[1780383877351,60.97,69726.53,0.0,-1.0,0.0,6e-05]
[1780383878353,60.97,69727.8,0.0,-1.0,0.0,6e-05]
[1780383880369,60.97,69733.17,0.0,-1.0,0.0,7e-05]
[1780383885518,60.97,69731.27,0.0,-1.0,0.0,6e-05]
[1780383891450,60.97,69732.1,0.0,-1.0,0.0,7e-05]
[1780383892456,60.97,69725.47,0.0,-1.0,0.0,6e-05]
[1780383893462,60.97,69716.55,0.0,-1.0,0.0,6e-05]
[1780383894477,60.97,69719.32,0.0,-1.0,0.0,6e-05]
[1780383895591,60.97,69735.29,0.0,-1.0,0.0,7e-05]
[1780383896489,60.97,69735.36,0.0,-1.0,0.0,7e-05]
[1780383897492,60.97,69734.6,0.0,-1.0,0.0,7e-05]
[1780383899531,60.97,69724.82,0.0,-1.0,0.0,6e-05]
[1780383901576,60.97,69738.07,0.0,-1.0,0.0,7e-05]
[1780383902588,60.97,69756.72,0.0,-1.0,0.0,7e-05]
[1780383904670,60.97,69765.18,0.0,-1.0,0.0,7e-05]
[1780383906694,60.97,69766.02,0.0,-1.0,0.0,7e-05]
[1780383907709,60.97,69755.88,0.0,-1.0,0.0,7e-05]
[1780383909723,60.97,69759.62,0.0,-1.0,0.0,7e-05]
[1780383910730,60.97,69765.09,0.0,-1.0,0.0,7e-05]
[1780383911735,60.97,69763.52,0.0,-1.0,0.0,7e-05]
[1780383913750,60.97,69771.96,0.0,-1.0,0.0,7e-05]
[1780383914757,60.97,69772.82,0.0,-1.0,0.0,7e-05]
[1780383917785,60.97,69761.47,0.0,-1.0,0.0,7e-05]
[1780383918793,60.97,69741.39,0.0,-1.0,0.0,7e-05]
[1780383919799,60.97,69735.55,0.0,-1.0,0.0,7e-05]
[1780383920806,60.97,69743.81,0.0,-1.0,0.0,7e-05]
[1780383921815,60.97,69746.62,0.0,-1.0,0.0,7e-05]
[1780383922820,60.97,69746.62,0.0,-1.0,0.0,7e-05]
[1780383923830,60.97,69746.47,0.0,-1.0,0.0,7e-05]
[1780383925872,60.97,69740.07,0.0,-1.0,0.0,7e-05]
[1780383927879,60.97,69728.95,0.0,-1.0,0.0,6e-05]
[1780383928886,60.97,69735.9,0.0,-1.0,0.0,7e-05]
[1780383929899,60.97,69732.61,0.0,-1.0,0.0,7e-05]
[1780383931909,60.97,69742.74,0.0,-1.0,0.0,7e-05]
[1780383932914,60.97,69754.12,0.0,-1.0,0.0,7e-05]
[1780383933922,60.97,69769.35,0.0,-1.0,0.0,7e-05]
[1780383934929,60.97,69769.93,0.0,-1.0,0.0,7e-05]
[1780383939964,60.97,69770.09,0.0,-1.0,0.0,7e-05]
[1780383944998,60.97,69765.65,0.0,-1.0,0.0,7e-05]
[1780383946010,60.97,69774.63,0.0,-1.0,0.0,7e-05]
[1780383947013,60.97,69774.63,0.0,-1.0,0.0,7e-05]
[1780383950069,60.97,69780.91,0.0,-1.0,0.0,7e-05]
[1780383952055,60.97,69792.18,0.0,-1.0,0.0,7e-05]
[1780383953062,60.97,69797.92,0.0,-1.0,0.0,7e-05]
[1780383954068,60.97,69803.36,0.0,-1.0,0.0,8e-05]
[1780383959103,60.97,69799.11,0.0,-1.0,0.0,7e-05]
[1780383961118,60.97,69793.52,0.0,-1.0,0.0,7e-05]
[1780383963134,60.97,69776.79,0.0,-1.0,0.0,7e-05]
[1780383966155,60.97,69752.29,0.0,-1.0,0.0,7e-05]
[1780383967162,60.97,69752.29,0.0,-1.0,0.0,7e-05]
[1780383968169,60.97,69746.71,0.0,-1.0,0.0,7e-05]
[1780383973204,60.97,69742.6,0.0,-1.0,0.0,7e-05]
[1780383974211,60.97,69749.25,0.0,-1.0,0.0,7e-05]
[1780383977233,60.97,69753.57,0.0,-1.0,0.0,7e-05]
[1780383979246,60.97,69764.9,0.0,-1.0,0.0,7e-05]
[1780383980253,60.97,69771.77,0.0,-1.0,0.0,7e-05]
[1780383982267,60.97,69764.97,0.0,-1.0,0.0,7e-05]
[1780383983273,60.97,69756.58,0.0,-1.0,0.0,7e-05]
[1780383985289,60.97,69751.14,0.0,-1.0,0.0,7e-05]
[1780383990325,60.97,69754.82,0.0,-1.0,0.0,7e-05]
[1780383991330,60.97,69759.85,0.0,-1.0,0.0,7e-05]
[1780383992337,60.97,69768.25,0.0,-1.0,0.0,7e-05]
[1780383996368,60.97,69768.66,0.0,-1.0,0.0,7e-05]
[1780383997371,60.97,69768.22,0.0,-1.0,0.0,7e-05]
[1780383998379,60.97,69755.8,0.0,-1.0,0.0,7e-05]
[1780384000392,60.97,69748.42,0.0,-1.0,0.0,7e-05]
[1780384002406,60.97,69743.32,0.0,-1.0,0.0,7e-05]
[1780384005427,60.97,69750.38,0.0,-1.0,0.0,7e-05]
[1780384006446,60.97,69758.47,0.0,-1.0,0.0,7e-05]
[1780384008450,60.97,69759.1,0.0,-1.0,0.0,7e-05]
[1780384013490,60.97,69765.55,0.0,-1.0,0.0,7e-05]
[1780384017517,60.97,69761.45,0.0,-1.0,0.0,7e-05]
[1780384022554,60.97,69751.93,0.0,-1.0,0.0,7e-05]
[1780384023559,60.97,69747.22,0.0,-1.0,0.0,7e-05]
[1780384024566,60.97,69744.13,0.0,-1.0,0.0,7e-05]
[1780384026588,60.97,69734.27,0.0,-1.0,0.0,6e-05]
[1780384027588,60.97,69734.46,0.0,-1.0,0.0,6e-05]
[1780384030609,60.97,69742.45,0.0,-1.0,0.0,7e-05]
[1780384032625,60.97,69746.0,0.0,-1.0,0.0,7e-05]
[1780384034638,60.97,69754.24,0.0,-1.0,0.0,7e-05]
[1780384035645,60.97,69756.24,0.0,-1.0,0.0,7e-05]
[1780384036663,60.97,69768.36,0.0,-1.0,0.0,7e-05]
[1780384038667,60.97,69769.39,0.0,-1.0,0.0,7e-05]
[1780384042693,60.97,69763.44,0.0,-1.0,0.0,7e-05]
[1780384043701,60.97,69749.8,0.0,-1.0,0.0,7e-05]
[1780384044708,60.97,69746.3,0.0,-1.0,0.0,7e-05]
[1780384046732,60.97,69745.67,0.0,-1.0,0.0,7e-05]
[1780384051758,60.97,69749.32,0.0,-1.0,0.0,7e-05]
[1780384053770,60.97,69751.2,0.0,-1.0,0.0,7e-05]
[1780384056803,60.97,69760.52,0.0,-1.0,0.0,7e-05]
[1780384058825,60.97,69764.28,0.0,-1.0,0.0,7e-05]
[1780384061828,60.97,69770.85,0.0,-1.0,0.0,7e-05]
[1780384063841,60.97,69783.76,0.0,-1.0,0.0,7e-05]
[1780384064850,60.97,69793.49,0.0,-1.0,0.0,7e-05]
[1780384065855,60.97,69798.54,0.0,-1.0,0.0,7e-05]
[1780384066873,60.97,69802.75,0.0,-1.0,0.0,7e-05]
[1780384071898,60.97,69816.6,0.0,-1.0,0.0,8e-05]
[1780384072907,60.97,69824.51,0.0,-1.0,0.0,8e-05]
[1780384073913,60.97,69827.55,0.0,-1.0,0.0,8e-05]
[1780384076943,60.97,69837.93,0.0,-1.0,0.0,8e-05]
[1780384078952,60.97,69845.46,0.0,-1.0,0.0,8e-05]
[1780384079958,60.97,69854.35,0.0,-1.0,0.0,8e-05]
[1780384080972,60.97,69856.2,0.0,-1.0,0.0,8e-05]
[1780384082979,60.97,69851.02,0.0,-1.0,0.0,8e-05]
[1780384084995,60.97,69847.33,0.0,-1.0,0.0,8e-05]
[1780384087017,60.97,69854.96,0.0,-1.0,0.0,8e-05]
[1780384089026,60.97,69859.79,0.0,-1.0,0.0,8e-05]
[1780384091040,60.97,69863.84,0.0,-1.0,0.0,8e-05]
[1780384093054,60.97,69870.01,0.0,-1.0,0.0,9e-05]
[1780384097087,60.97,69883.11,0.0,-1.0,0.0,9e-05]
[1780384098088,60.97,69883.0,0.0,-1.0,0.0,9e-05]
[1780384100104,60.97,69882.12,0.0,-1.0,0.0,9e-05]
[1780384104133,60.97,69878.18,0.0,-1.0,0.0,9e-05]
[1780384109172,60.97,69879.33,0.0,-1.0,0.0,9e-05]
[1780384111180,60.97,69872.57,0.0,-1.0,0.0,9e-05]
[1780384113194,60.97,69865.86,0.0,-1.0,0.0,8e-05]
[1780384115209,60.97,69863.72,0.0,-1.0,0.0,8e-05]
[1780384116216,60.97,69852.98,0.0,-1.0,0.0,8e-05]
[1780384117242,60.97,69851.42,0.0,-1.0,0.0,8e-05]
[1780384122258,60.97,69850.85,0.0,-1.0,0.0,8e-05]
[1780384124272,60.97,69856.94,0.0,-1.0,0.0,8e-05]
[1780384129306,60.97,69861.19,0.0,-1.0,0.0,8e-05]
[1780384130313,60.97,69866.34,0.0,-1.0,0.0,8e-05]
[1780384131321,60.97,69872.53,0.0,-1.0,0.0,9e-05]
[1780384136355,60.97,69876.34,0.0,-1.0,0.0,9e-05]
[1780384141392,60.97,69884.34,0.0,-1.0,0.0,9e-05]
[1780384144412,60.97,69894.1,0.0,-1.0,0.0,9e-05]
[1780384145420,60.97,69901.68,0.0,-1.0,0.0,9e-05]
[1780384148442,60.97,69905.09,0.0,-1.0,0.0,9e-05]
[1780384150456,60.97,69894.38,0.0,-1.0,0.0,9e-05]
[1780384155492,60.97,69888.13,0.0,-1.0,0.0,9e-05]
[1780384160526,60.97,69883.67,0.0,-1.0,0.0,9e-05]
[1780384165560,60.97,69886.36,0.0,-1.0,0.0,9e-05]
[1780384167603,60.97,69877.16,0.0,-1.0,0.0,9e-05]
[1780384169590,60.97,69874.7,0.0,-1.0,0.0,9e-05]
[1780384174625,60.97,69876.42,0.0,-1.0,0.0,9e-05]
[1780384179660,60.97,69874.85,0.0,-1.0,0.0,9e-05]
[1780384184695,60.97,69868.55,0.0,-1.0,0.0,8e-05]
[1780384189730,60.97,69868.24,0.0,-1.0,0.0,8e-05]
[1780384192750,60.97,69854.11,0.0,-1.0,0.0,8e-05]
[1780384193757,60.97,69854.17,0.0,-1.0,0.0,8e-05]
[1780384197835,60.97,69859.69,0.0,-1.0,0.0,8e-05]
[1780384199801,60.97,69863.93,0.0,-1.0,0.0,8e-05]
[1780384202825,60.97,69875.08,0.0,-1.0,0.0,9e-05]
[1780384203832,60.97,69876.16,0.0,-1.0,0.0,9e-05]
[1780384206853,60.97,69883.69,0.0,-1.0,0.0,9e-05]
[1780384207905,60.97,69894.79,0.0,-1.0,0.0,9e-05]
[1780384209875,60.97,69894.98,0.0,-1.0,0.0,9e-05]
[1780384214910,60.97,69891.6,0.0,-1.0,0.0,9e-05]
[1780384216924,60.97,69883.12,0.0,-1.0,0.0,9e-05]
[1780384217976,60.97,69873.02,0.0,-1.0,0.0,8e-05]
[1780384218939,60.97,69873.08,0.0,-1.0,0.0,8e-05]
[1780384222967,60.97,69860.71,0.0,-1.0,0.0,8e-05]
[1780384223979,60.97,69859.57,0.0,-1.0,0.0,8e-05]
[1780384228046,60.97,69867.27,0.0,-1.0,0.0,8e-05]
[1780384230016,60.97,69865.42,0.0,-1.0,0.0,8e-05]
[1780384231022,60.97,69859.81,0.0,-1.0,0.0,8e-05]
[1780384232029,60.97,69858.58,0.0,-1.0,0.0,8e-05]
[1780384236058,60.97,69864.91,0.0,-1.0,0.0,8e-05]
[1780384238116,60.97,69867.2,0.0,-1.0,0.0,8e-05]
[1780384241098,60.97,69874.45,0.0,-1.0,0.0,8e-05]
[1780384243108,60.97,69893.13,0.0,-1.0,0.0,9e-05]
[1780384244115,60.97,69890.0,0.0,-1.0,0.0,9e-05]
[1780384246129,60.97,69883.81,0.0,-1.0,0.0,9e-05]
[1780384248191,60.97,69889.43,0.0,-1.0,0.0,9e-05]
[1780384251165,60.97,69894.72,0.0,-1.0,0.0,9e-05]
[1780384256199,60.97,69897.37,0.0,-1.0,0.0,9e-05]
[1780384260228,60.97,69906.39,0.0,-1.0,0.0,9e-05]
[1780384261235,60.97,69906.24,0.0,-1.0,0.0,9e-05]
[1780384266270,60.97,69903.15,0.0,-1.0,0.0,9e-05]
[1780384268331,60.97,69909.04,0.0,-1.0,0.0,9e-05]
[1780384274327,60.97,69906.59,0.0,-1.0,0.0,9e-05]
[1780384279363,60.97,69902.47,0.0,-1.0,0.0,9e-05]
[1780384283393,60.97,69910.52,0.0,-1.0,0.0,9e-05]
[1780384285409,60.97,69915.86,0.0,-1.0,0.0,9e-05]
[1780384288474,60.97,69923.67,0.0,-1.0,0.0,9e-05]
[1780384290444,60.97,69928.28,0.0,-1.0,0.0,9e-05]
[1780384291453,60.97,69933.56,0.0,-1.0,0.0,0.0001]
[1780384292456,60.97,69935.31,0.0,-1.0,0.0,0.0001]
[1780384294472,60.97,69922.49,0.0,-1.0,0.0,9e-05]
[1780384295478,60.97,69921.43,0.0,-1.0,0.0,9e-05]
[1780384300514,60.97,69917.58,0.0,-1.0,0.0,9e-05]
[1780384305549,60.97,69920.98,0.0,-1.0,0.0,9e-05]
[1780384310584,60.97,69918.97,0.0,-1.0,0.0,9e-05]
[1780384315618,60.97,69923.99,0.0,-1.0,0.0,9e-05]
[1780384317633,60.97,69928.92,0.0,-1.0,0.0,9e-05]
[1780384318689,60.97,69922.84,0.0,-1.0,0.0,9e-05]
[1780384322702,60.97,69911.12,0.0,-1.0,0.0,9e-05]
[1780384323692,60.97,69898.92,0.0,-1.0,0.0,9e-05]
[1780384324700,60.97,69890.07,0.0,-1.0,0.0,9e-05]
[1780384328760,60.97,69886.8,0.0,-1.0,0.0,9e-05]
[1780384332755,60.97,69880.51,0.0,-1.0,0.0,8e-05]
[1780384337790,60.97,69886.48,0.0,-1.0,0.0,9e-05]
[1780384340810,60.97,69895.8,0.0,-1.0,0.0,9e-05]
[1780384341818,60.97,69897.61,0.0,-1.0,0.0,9e-05]
[1780384346853,60.97,69897.98,0.0,-1.0,0.0,9e-05]
[1780384348902,60.97,69900.92,0.0,-1.0,0.0,9e-05]
[1780384350880,60.97,69912.92,0.0,-1.0,0.0,9e-05]
[1780384351888,60.97,69914.85,0.0,-1.0,0.0,9e-05]
[1780384356933,60.97,69907.48,0.0,-1.0,0.0,9e-05]
[1780384357940,60.97,69898.69,0.0,-1.0,0.0,9e-05]
[1780384358972,60.97,69899.1,0.0,-1.0,0.0,9e-05]
[1780384363982,60.97,69898.83,0.0,-1.0,0.0,9e-05]
[1780384369042,60.97,69897.12,0.0,-1.0,0.0,9e-05]
[1780384372042,60.97,69905.42,0.0,-1.0,0.0,9e-05]
[1780384373049,60.97,69906.73,0.0,-1.0,0.0,9e-05]
[1780384378085,60.97,69911.97,0.0,-1.0,0.0,9e-05]
[1780384382115,60.97,69906.26,0.0,-1.0,0.0,9e-05]
[1780384385136,60.97,69903.35,0.0,-1.0,0.0,9e-05]
[1780384390171,60.97,69898.75,0.0,-1.0,0.0,9e-05]
[1780384395206,60.97,69903.71,0.0,-1.0,0.0,9e-05]
[1780384398227,60.97,69907.09,0.0,-1.0,0.0,9e-05]
[1780384403262,60.97,69904.87,0.0,-1.0,0.0,9e-05]
[1780384407289,60.97,69910.74,0.0,-1.0,0.0,9e-05]
[1780384409304,60.97,69915.93,0.0,-1.0,0.0,9e-05]
[1780384414340,60.97,69912.08,0.0,-1.0,0.0,9e-05]
[1780384419393,60.97,69913.25,0.0,-1.0,0.0,9e-05]
[1780384424409,60.97,69912.18,0.0,-1.0,0.0,9e-05]
[1780384427432,60.97,69927.24,0.0,-1.0,0.0,9e-05]
[1780384428439,60.97,69933.18,0.0,-1.0,0.0,9e-05]
[1780384429465,60.97,69941.8,0.0,-1.0,0.0,0.0001]
[1780384431459,60.97,69944.73,0.0,-1.0,0.0,0.0001]
[1780384436495,60.97,69939.77,0.0,-1.0,0.0,9e-05]
[1780384438508,60.97,69937.91,0.0,-1.0,0.0,9e-05]
[1780384440522,60.97,69949.17,0.0,-1.0,0.0,0.0001]
[1780384442538,60.97,69952.77,0.0,-1.0,0.0,0.0001]
[1780384446564,60.97,69957.23,0.0,-1.0,0.0,0.0001]
[1780384451599,60.97,69955.72,0.0,-1.0,0.0,0.0001]
[1780384454621,60.97,69944.9,0.0,-1.0,0.0,0.0001]
[1780384457643,60.97,69939.23,0.0,-1.0,0.0,9e-05]
[1780384462677,60.97,69940.12,0.0,-1.0,0.0,9e-05]
[1780384467712,60.97,69943.79,0.0,-1.0,0.0,0.0001]
[1780384473758,60.97,69946.03,0.0,-1.0,0.0,0.0001]
[1780384478792,60.97,69947.37,0.0,-1.0,0.0,0.0001]
[1780384484834,60.97,69945.64,0.0,-1.0,0.0,0.0001]
[1780384489869,60.97,69945.5,0.0,-1.0,0.0,0.0001]
[1780384494906,60.97,69944.55,0.0,-1.0,0.0,0.0001]
[1780384498932,60.97,69935.59,0.0,-1.0,0.0,9e-05]
[1780384501952,60.97,69941.7,0.0,-1.0,0.0,9e-05]
[1780384506987,60.97,69945.87,0.0,-1.0,0.0,0.0001]
[1780384509002,60.97,69960.9,0.0,-1.0,0.0,0.0001]
[1780384510040,60.97,69965.43,0.0,-1.0,0.0,0.0001]
[1780384511017,60.97,69965.5,0.0,-1.0,0.0,0.0001]
[1780384512024,60.97,69975.11,0.0,-1.0,0.0,0.0001]
[1780384513031,60.97,69979.05,0.0,-1.0,0.0,0.0001]
[1780384516062,60.97,69981.68,0.0,-1.0,0.0,0.0001]
[1780384519083,60.97,69986.72,0.0,-1.0,0.0,0.0001]
[1780384520116,60.97,69996.52,0.0,-1.0,0.0,0.00011]
[1780384522108,60.97,70000.05,0.0,-1.0,0.0,0.00011]
[1780384527141,60.97,70005.34,0.0,-1.0,0.0,0.00011]
[1780384530184,60.97,70008.27,0.0,-1.0,0.0,0.00011]
[1780384533183,60.97,70014.34,0.0,-1.0,0.0,0.00011]
[1780384536204,60.97,70008.69,0.0,-1.0,0.0,0.00011]
[1780384537212,60.97,70007.65,0.0,-1.0,0.0,0.00011]
[1780384538218,60.97,70020.68,0.0,-1.0,0.0,0.00011]
[1780384539224,60.97,70024.09,0.0,-1.0,0.0,0.00011]
[1780384542246,60.97,70026.09,0.0,-1.0,0.0,0.00011]
[1780384546274,60.97,70031.92,0.0,-1.0,0.0,0.00011]
[1780384548287,60.97,70034.77,0.0,-1.0,0.0,0.00011]
[1780384553323,60.97,70029.85,0.0,-1.0,0.0,0.00011]
[1780384558359,60.97,70028.88,0.0,-1.0,0.0,0.00011]
[1780384562388,60.97,70035.13,0.0,-1.0,0.0,0.00011]
[1780384564405,60.97,70041.15,0.0,-1.0,0.0,0.00012]
[1780384565409,60.97,70051.08,0.0,-1.0,0.0,0.00012]
[1780384566417,60.97,70049.9,0.0,-1.0,0.0,0.00012]
[1780384568430,60.97,70047.21,0.0,-1.0,0.0,0.00012]
[1780384573466,60.97,70042.52,0.0,-1.0,0.0,0.00012]
[1780384578500,60.97,70045.13,0.0,-1.0,0.0,0.00012]
[1780384580547,60.97,70052.3,0.0,-1.0,0.0,0.00012]
[1780384582536,60.97,70066.19,0.0,-1.0,0.0,0.00012]
[1780384584550,60.97,70066.49,0.0,-1.0,0.0,0.00012]
[1780384586565,60.97,70073.59,0.0,-1.0,0.0,0.00012]
[1780384591599,60.97,70074.72,0.0,-1.0,0.0,0.00012]
[1780384593613,60.97,70073.04,0.0,-1.0,0.0,0.00012]
[1780384595626,60.97,70077.72,0.0,-1.0,0.0,0.00012]
[1780384600691,60.97,70069.04,0.0,-1.0,0.0,0.00012]
[1780384602677,60.97,70070.11,0.0,-1.0,0.0,0.00012]
[1780384606705,60.97,70076.6,0.0,-1.0,0.0,0.00012]
[1780384611745,60.97,70080.99,0.0,-1.0,0.0,0.00013]
[1780384616782,60.97,70081.52,0.0,-1.0,0.0,0.00013]
[1780384621817,60.97,70081.71,0.0,-1.0,0.0,0.00013]
[1780384623833,60.97,70081.1,0.0,-1.0,0.0,0.00013]
[1780384626853,60.97,70089.45,0.0,-1.0,0.0,0.00013]
[1780384628867,60.97,70091.83,0.0,-1.0,0.0,0.00013]
[1780384633903,60.97,70088.66,0.0,-1.0,0.0,0.00013]
[1780384638942,60.97,70088.67,0.0,-1.0,0.0,0.00013]
[1780384639951,60.97,70070.86,0.0,-1.0,0.0,0.00012]
[1780384640955,60.97,70075.41,0.0,-1.0,0.0,0.00012]
[1780384642968,60.97,70085.48,0.0,-1.0,0.0,0.00013]
[1780384644982,60.97,70087.71,0.0,-1.0,0.0,0.00013]
[1780384649009,60.97,70099.34,0.0,-1.0,0.0,0.00013]
[1780384650017,60.97,70107.33,0.0,-1.0,0.0,0.00013]
[1780384651070,60.97,70107.2,0.0,-1.0,0.0,0.00013]
[1780384654045,60.97,70116.26,0.0,-1.0,0.0,0.00013]
[1780384655056,60.97,70124.91,0.0,-1.0,0.0,0.00014]
[1780384656060,60.97,70125.18,0.0,-1.0,0.0,0.00014]
[1780384661121,60.97,70128.82,0.0,-1.0,0.0,0.00014]
[1780384666134,60.97,70132.26,0.0,-1.0,0.0,0.00014]
[1780384668147,60.97,70125.88,0.0,-1.0,0.0,0.00014]
[1780384669154,60.97,70123.76,0.0,-1.0,0.0,0.00014]
[1780384674189,60.97,70124.52,0.0,-1.0,0.0,0.00014]
[1780384679224,60.97,70119.73,0.0,-1.0,0.0,0.00014]
[1780384684259,60.97,70116.81,0.0,-1.0,0.0,0.00013]
[1780384688288,60.97,70123.8,0.0,-1.0,0.0,0.00014]
[1780384689294,60.97,70126.85,0.0,-1.0,0.0,0.00014]
[1780384691380,60.97,70143.0,0.0,-1.0,0.0,0.00014]
[1780384692318,60.97,70142.99,0.0,-1.0,0.0,0.00014]
[1780384694331,60.97,70146.44,0.0,-1.0,0.0,0.00014]
[1780384695337,60.97,70152.78,0.0,-1.0,0.0,0.00015]
[1780384696344,60.97,70151.95,0.0,-1.0,0.0,0.00014]
[1780384699368,60.97,70128.98,0.0,-1.0,0.0,0.00014]
[1780384700372,60.97,70126.29,0.0,-1.0,0.0,0.00014]
[1780384705407,60.97,70126.73,0.0,-1.0,0.0,0.00014]
[1780384710442,60.97,70132.65,0.0,-1.0,0.0,0.00014]
[1780384715477,60.97,70133.29,0.0,-1.0,0.0,0.00014]
[1780384720511,60.97,70141.88,0.0,-1.0,0.0,0.00014]
[1780384721590,60.97,70151.28,0.0,-1.0,0.0,0.00014]
[1780384722525,60.97,70151.06,0.0,-1.0,0.0,0.00014]
[1780384723533,60.97,70151.99,0.0,-1.0,0.0,0.00014]
[1780384726555,60.97,70146.78,0.0,-1.0,0.0,0.00014]
[1780384728588,60.97,70155.04,0.0,-1.0,0.0,0.00014]
[1780384730588,60.97,70152.78,0.0,-1.0,0.0,0.00014]
[1780384734619,60.97,70149.0,0.0,-1.0,0.0,0.00014]
[1780384737637,60.97,70152.26,0.0,-1.0,0.0,0.00014]
[1780384741735,60.97,70139.85,0.0,-1.0,0.0,0.00014]
[1780384743680,60.97,70134.76,0.0,-1.0,0.0,0.00014]
[1780384744685,60.97,70134.76,0.0,-1.0,0.0,0.00014]
[1780384746700,60.97,70125.1,0.0,-1.0,0.0,0.00014]
[1780384747708,60.97,70121.67,0.0,-1.0,0.0,0.00013]
[1780384750727,60.97,70113.31,0.0,-1.0,0.0,0.00013]
[1780384751808,60.97,70106.09,0.0,-1.0,0.0,0.00013]
[1780384753748,60.97,70098.9,0.0,-1.0,0.0,0.00013]
[1780384754756,60.97,70093.79,0.0,-1.0,0.0,0.00013]
[1780384755762,60.97,70092.22,0.0,-1.0,0.0,0.00013]
[1780384760798,60.97,70095.57,0.0,-1.0,0.0,0.00013]
[1780384765833,60.97,70095.0,0.0,-1.0,0.0,0.00013]
[1780384768853,60.97,70100.97,0.0,-1.0,0.0,0.00013]
[1780384773887,60.97,70100.62,0.0,-1.0,0.0,0.00013]
[1780384778925,60.97,70095.88,0.0,-1.0,0.0,0.00013]
[1780384783960,60.97,70092.35,0.0,-1.0,0.0,0.00013]
[1780384788996,60.97,70091.19,0.0,-1.0,0.0,0.00013]
[1780384792019,60.97,70089.27,0.0,-1.0,0.0,0.00012]
[1780384797055,60.97,70088.62,0.0,-1.0,0.0,0.00012]
[1780384802168,60.97,70088.36,0.0,-1.0,0.0,0.00012]
[1780384804103,60.97,70081.7,0.0,-1.0,0.0,0.00012]
[1780384805110,60.97,70079.19,0.0,-1.0,0.0,0.00012]
[1780384806119,60.97,70072.56,0.0,-1.0,0.0,0.00012]
[1780384807127,60.97,70068.91,0.0,-1.0,0.0,0.00012]
[1780384808134,60.97,70062.55,0.0,-1.0,0.0,0.00012]
[1780384809141,60.97,70064.97,0.0,-1.0,0.0,0.00012]
[1780384814177,60.97,70071.98,0.0,-1.0,0.0,0.00012]
[1780384816193,60.97,70077.98,0.0,-1.0,0.0,0.00012]
[1780384818205,60.97,70078.83,0.0,-1.0,0.0,0.00012]
[1780384822232,60.97,70072.44,0.0,-1.0,0.0,0.00012]
[1780384828276,60.97,70071.71,0.0,-1.0,0.0,0.00012]
[1780384833310,60.97,70076.86,0.0,-1.0,0.0,0.00012]
[1780384838345,60.97,70082.13,0.0,-1.0,0.0,0.00012]
[1780384843382,60.97,70086.02,0.0,-1.0,0.0,0.00012]
[1780384848456,60.97,70086.87,0.0,-1.0,0.0,0.00012]
[1780384850468,60.97,70081.72,0.0,-1.0,0.0,0.00012]
[1780384852519,60.97,70070.86,0.0,-1.0,0.0,0.00012]
[1780384854493,60.97,70072.11,0.0,-1.0,0.0,0.00012]
[1780384858523,60.97,70077.95,0.0,-1.0,0.0,0.00012]
[1780384862594,60.97,70072.04,0.0,-1.0,0.0,0.00012]
[1780384864563,60.97,70064.07,0.0,-1.0,0.0,0.00012]
[1780384865570,60.97,70063.1,0.0,-1.0,0.0,0.00012]
[1780384866577,60.97,70052.95,0.0,-1.0,0.0,0.00011]
[1780384867585,60.97,70046.79,0.0,-1.0,0.0,0.00011]
[1780384868590,60.97,70037.43,0.0,-1.0,0.0,0.00011]
[1780384869598,60.97,70030.68,0.0,-1.0,0.0,0.00011]
[1780384870605,60.97,70029.1,0.0,-1.0,0.0,0.00011]
[1780384872664,60.97,70023.49,0.0,-1.0,0.0,0.00011]
[1780384874639,60.97,70022.98,0.0,-1.0,0.0,0.00011]
[1780384878667,60.97,70029.88,0.0,-1.0,0.0,0.00011]
[1780384881695,60.97,70039.91,0.0,-1.0,0.0,0.00011]
[1780384882735,60.97,70047.58,0.0,-1.0,0.0,0.00011]
[1780384883702,60.97,70047.17,0.0,-1.0,0.0,0.00011]
[1780384887731,60.97,70041.56,0.0,-1.0,0.0,0.00011]
[1780384888737,60.97,70036.46,0.0,-1.0,0.0,0.00011]
[1780384892805,60.97,70043.04,0.0,-1.0,0.0,0.00011]
[1780384898807,60.97,70046.09,0.0,-1.0,0.0,0.00011]
[1780384903842,60.97,70043.56,0.0,-1.0,0.0,0.00011]
[1780384908877,60.97,70041.15,0.0,-1.0,0.0,0.00011]
[1780384913911,60.97,70040.48,0.0,-1.0,0.0,0.00011]
[1780384918948,60.97,70039.6,0.0,-1.0,0.0,0.00011]
[1780384923982,60.97,70035.22,0.0,-1.0,0.0,0.00011]
[1780384929019,60.97,70034.83,0.0,-1.0,0.0,0.00011]
[1780384934052,60.97,70035.92,0.0,-1.0,0.0,0.00011]
[1780384939086,60.97,70032.12,0.0,-1.0,0.0,0.00011]
[1780384944122,60.97,70033.64,0.0,-1.0,0.0,0.00011]
[1780384949158,60.97,70037.38,0.0,-1.0,0.0,0.00011]
[1780384951171,60.97,70030.47,0.0,-1.0,0.0,0.00011]
[1780384956212,60.97,70029.01,0.0,-1.0,0.0,0.00011]
[1780384961248,60.97,70033.18,0.0,-1.0,0.0,0.00011]
[1780384966283,60.97,70033.49,0.0,-1.0,0.0,0.00011]
[1780384971318,60.97,70030.49,0.0,-1.0,0.0,0.00011]
[1780384976352,60.97,70031.06,0.0,-1.0,0.0,0.00011]
[1780384981390,60.97,70031.62,0.0,-1.0,0.0,0.00011]
[1780384983455,60.97,70022.97,0.0,-1.0,0.0,0.00011]
[1780384987432,60.97,70019.3,0.0,-1.0,0.0,0.0001]
[1780384988439,60.97,70014.17,0.0,-1.0,0.0,0.0001]
[1780384990453,60.97,70008.4,0.0,-1.0,0.0,0.0001]
[1780384994481,60.97,70015.6,0.0,-1.0,0.0,0.0001]
[1780384997501,60.97,70020.26,0.0,-1.0,0.0,0.0001]
[1780385002538,60.97,70016.37,0.0,-1.0,0.0,0.0001]
[1780385007573,60.97,70016.11,0.0,-1.0,0.0,0.0001]
[1780385012612,60.97,70014.03,0.0,-1.0,0.0,0.0001]
[1780385016641,60.97,70004.85,0.0,-1.0,0.0,0.0001]
[1780385017646,60.97,70000.04,0.0,-1.0,0.0,0.0001]
[1780385018653,60.97,69998.58,0.0,-1.0,0.0,0.0001]
[1780385023734,60.97,69999.84,0.0,-1.0,0.0,0.0001]
[1780385027718,60.97,70000.64,0.0,-1.0,0.0,0.0001]
[1780385030739,60.97,70016.59,0.0,-1.0,0.0,0.0001]
[1780385031746,60.97,70014.45,0.0,-1.0,0.0,0.0001]
[1780385036809,60.97,70018.6,0.0,-1.0,0.0,0.0001]
[1780385037792,60.97,70009.86,0.0,-1.0,0.0,0.0001]
[1780385038799,60.97,70002.59,0.0,-1.0,0.0,0.0001]
[1780385039805,60.97,70003.01,0.0,-1.0,0.0,0.0001]
[1780385044841,60.97,70004.05,0.0,-1.0,0.0,0.0001]
[1780385049877,60.97,69998.62,0.0,-1.0,0.0,0.0001]
[1780385054912,60.97,70000.05,0.0,-1.0,0.0,0.0001]
[1780385058943,60.97,69991.65,0.0,-1.0,0.0,0.0001]
[1780385059949,60.97,69977.12,0.0,-1.0,0.0,9e-05]
[1780385062968,60.97,69969.13,0.0,-1.0,0.0,9e-05]
[1780385068005,60.97,69974.28,0.0,-1.0,0.0,9e-05]
[1780385073045,60.97,69977.14,0.0,-1.0,0.0,9e-05]
[1780385078079,60.97,69978.25,0.0,-1.0,0.0,9e-05]
[1780385083116,60.97,69982.41,0.0,-1.0,0.0,9e-05]
[1780385088150,60.97,69982.6,0.0,-1.0,0.0,9e-05]
[1780385093185,60.97,69980.1,0.0,-1.0,0.0,9e-05]
[1780385094249,60.97,69970.46,0.0,-1.0,0.0,9e-05]
[1780385096206,60.97,69963.31,0.0,-1.0,0.0,9e-05]
[1780385098221,60.97,69950.69,0.0,-1.0,0.0,9e-05]
[1780385100235,60.97,69944.35,0.0,-1.0,0.0,9e-05]
[1780385102250,60.97,69930.03,0.0,-1.0,0.0,8e-05]
[1780385103257,60.97,69919.76,0.0,-1.0,0.0,8e-05]
[1780385104326,60.97,69888.1,0.0,-1.0,0.0,8e-05]
[1780385105275,60.97,69887.56,0.0,-1.0,0.0,8e-05]
[1780385107290,60.97,69879.49,0.0,-1.0,0.0,8e-05]
[1780385108297,60.97,69874.0,0.0,-1.0,0.0,7e-05]
[1780385113332,60.97,69867.71,0.0,-1.0,0.0,7e-05]
[1780385114395,60.97,69853.56,0.0,-1.0,0.0,7e-05]
[1780385115349,60.97,69853.24,0.0,-1.0,0.0,7e-05]
[1780385116352,60.97,69842.41,0.0,-1.0,0.0,7e-05]
[1780385120381,60.97,69835.0,0.0,-1.0,0.0,7e-05]
[1780385121389,60.97,69827.98,0.0,-1.0,0.0,7e-05]
[1780385124465,60.97,69814.96,0.0,-1.0,0.0,7e-05]
[1780385125416,60.97,69815.21,0.0,-1.0,0.0,7e-05]
[1780385127431,60.97,69809.83,0.0,-1.0,0.0,6e-05]
[1780385130453,60.97,69825.29,0.0,-1.0,0.0,7e-05]
[1780385131464,60.97,69840.03,0.0,-1.0,0.0,7e-05]
[1780385132475,60.97,69852.77,0.0,-1.0,0.0,7e-05]
[1780385135491,60.97,69846.53,0.0,-1.0,0.0,7e-05]
[1780385138602,60.97,69841.94,0.0,-1.0,0.0,7e-05]
[1780385139608,60.97,69855.11,0.0,-1.0,0.0,7e-05]
[1780385142630,60.97,69847.14,0.0,-1.0,0.0,7e-05]
[1780385143638,60.97,69847.07,0.0,-1.0,0.0,7e-05]
[1780385146662,60.97,69840.23,0.0,-1.0,0.0,7e-05]
[1780385151693,60.97,69841.44,0.0,-1.0,0.0,7e-05]
[1780385156727,60.97,69843.26,0.0,-1.0,0.0,7e-05]
[1780385161764,60.97,69844.87,0.0,-1.0,0.0,7e-05]
[1780385164784,60.97,69832.35,0.0,-1.0,0.0,7e-05]
[1780385165793,60.97,69829.16,0.0,-1.0,0.0,7e-05]
[1780385169820,60.97,69828.72,0.0,-1.0,0.0,7e-05]
[1780385170826,60.97,69834.33,0.0,-1.0,0.0,7e-05]
[1780385171833,60.97,69826.85,0.0,-1.0,0.0,7e-05]
[1780385172842,60.97,69809.73,0.0,-1.0,0.0,6e-05]
[1780385173848,60.97,69809.68,0.0,-1.0,0.0,6e-05]
[1780385174854,60.97,69796.81,0.0,-1.0,0.0,6e-05]
[1780385175861,60.97,69796.0,0.0,-1.0,0.0,6e-05]
[1780385176870,60.97,69803.68,0.0,-1.0,0.0,6e-05]
[1780385177877,60.97,69808.21,0.0,-1.0,0.0,6e-05]
[1780385178886,60.97,69813.9,0.0,-1.0,0.0,6e-05]
[1780385179890,60.97,69814.06,0.0,-1.0,0.0,6e-05]
[1780385184925,60.97,69816.7,0.0,-1.0,0.0,7e-05]
[1780385189960,60.97,69819.92,0.0,-1.0,0.0,7e-05]
[1780385191974,60.97,69824.73,0.0,-1.0,0.0,7e-05]
[1780385193988,60.97,69832.24,0.0,-1.0,0.0,7e-05]
[1780385194996,60.97,69834.8,0.0,-1.0,0.0,7e-05]
[1780385199024,60.97,69821.56,0.0,-1.0,0.0,7e-05]
[1780385200036,60.97,69814.64,0.0,-1.0,0.0,6e-05]
[1780385201041,60.97,69812.44,0.0,-1.0,0.0,6e-05]
[1780385203053,60.97,69803.78,0.0,-1.0,0.0,6e-05]
[1780385204061,60.97,69800.01,0.0,-1.0,0.0,6e-05]
[1780385207081,60.97,69798.91,0.0,-1.0,0.0,6e-05]
[1780385211109,60.97,69804.86,0.0,-1.0,0.0,6e-05]
[1780385212116,60.97,69805.47,0.0,-1.0,0.0,6e-05]
[1780385215137,60.97,69812.69,0.0,-1.0,0.0,6e-05]
[1780385217152,60.97,69818.61,0.0,-1.0,0.0,6e-05]
[1780385222187,60.97,69814.87,0.0,-1.0,0.0,6e-05]
[1780385223204,60.97,69808.1,0.0,-1.0,0.0,6e-05]
[1780385224203,60.97,69805.91,0.0,-1.0,0.0,6e-05]
[1780385229256,60.97,69812.62,0.0,-1.0,0.0,6e-05]
[1780385234289,60.97,69807.44,0.0,-1.0,0.0,6e-05]
[1780385238317,60.97,69789.59,0.0,-1.0,0.0,6e-05]
[1780385243354,60.97,69783.56,0.0,-1.0,0.0,6e-05]
[1780385248386,60.97,69789.84,0.0,-1.0,0.0,6e-05]
[1780385253421,60.97,69795.16,0.0,-1.0,0.0,6e-05]
[1780385258457,60.97,69788.23,0.0,-1.0,0.0,6e-05]
[1780385260472,60.97,69781.78,0.0,-1.0,0.0,6e-05]
[1780385265510,60.97,69773.05,0.0,-1.0,0.0,6e-05]
[1780385266517,60.97,69766.16,0.0,-1.0,0.0,6e-05]
[1780385270546,60.97,69764.22,0.0,-1.0,0.0,6e-05]
[1780385272564,60.97,69755.98,0.0,-1.0,0.0,6e-05]
[1780385273569,60.97,69742.35,0.0,-1.0,0.0,5e-05]
[1780385274575,60.97,69734.92,0.0,-1.0,0.0,5e-05]
[1780385276588,60.97,69740.02,0.0,-1.0,0.0,5e-05]
[1780385278603,60.97,69744.8,0.0,-1.0,0.0,5e-05]
[1780385280617,60.97,69750.74,0.0,-1.0,0.0,6e-05]
[1780385283639,60.97,69739.53,0.0,-1.0,0.0,5e-05]
[1780385288674,60.97,69742.14,0.0,-1.0,0.0,5e-05]
[1780385291695,60.97,69756.32,0.0,-1.0,0.0,6e-05]
[1780385292702,60.97,69767.19,0.0,-1.0,0.0,6e-05]
[1780385294723,60.97,69777.19,0.0,-1.0,0.0,6e-05]
[1780385296735,60.97,69789.68,0.0,-1.0,0.0,6e-05]
[1780385298750,60.97,69797.3,0.0,-1.0,0.0,6e-05]
[1780385302776,60.97,69810.94,0.0,-1.0,0.0,6e-05]
[1780385306806,60.97,69816.25,0.0,-1.0,0.0,6e-05]
[1780385311839,60.97,69817.55,0.0,-1.0,0.0,6e-05]
[1780385316874,60.97,69809.81,0.0,-1.0,0.0,6e-05]
[1780385321910,60.97,69807.07,0.0,-1.0,0.0,6e-05]
[1780385326945,60.97,69805.03,0.0,-1.0,0.0,6e-05]
[1780385331982,60.97,69798.09,0.0,-1.0,0.0,6e-05]
[1780385332989,60.97,69775.53,0.0,-1.0,0.0,6e-05]
[1780385333995,60.97,69765.53,0.0,-1.0,0.0,6e-05]
[1780385335002,60.97,69765.15,0.0,-1.0,0.0,6e-05]
[1780385340056,60.97,69769.88,0.0,-1.0,0.0,6e-05]
[1780385341049,60.97,69775.43,0.0,-1.0,0.0,6e-05]
[1780385342057,60.97,69779.71,0.0,-1.0,0.0,6e-05]
[1780385343064,60.97,69781.17,0.0,-1.0,0.0,6e-05]
[1780385348101,60.97,69780.82,0.0,-1.0,0.0,6e-05]
[1780385353134,60.97,69781.91,0.0,-1.0,0.0,6e-05]
[1780385358168,60.97,69781.73,0.0,-1.0,0.0,6e-05]
[1780385363206,60.97,69782.51,0.0,-1.0,0.0,6e-05]
[1780385369245,60.97,69783.13,0.0,-1.0,0.0,6e-05]
[1780385374282,60.97,69785.63,0.0,-1.0,0.0,6e-05]
[1780385379316,60.97,69786.0,0.0,-1.0,0.0,6e-05]
[1780385384351,60.97,69786.01,0.0,-1.0,0.0,6e-05]
[1780385387372,60.97,69795.02,0.0,-1.0,0.0,6e-05]
[1780385388379,60.97,69794.92,0.0,-1.0,0.0,6e-05]
[1780385392408,60.97,69800.3,0.0,-1.0,0.0,6e-05]
[1780385394422,60.97,69806.34,0.0,-1.0,0.0,6e-05]
[1780385395430,60.97,69812.52,0.0,-1.0,0.0,6e-05]
[1780385396437,60.97,69812.16,0.0,-1.0,0.0,6e-05]
[1780385401472,60.97,69810.99,0.0,-1.0,0.0,6e-05]
[1780385406511,60.97,69815.76,0.0,-1.0,0.0,6e-05]
[1780385408521,60.97,69822.54,0.0,-1.0,0.0,6e-05]
[1780385411544,60.97,69831.04,0.0,-1.0,0.0,7e-05]
[1780385413559,60.97,69832.28,0.0,-1.0,0.0,7e-05]
[1780385418598,60.97,69834.56,0.0,-1.0,0.0,7e-05]
[1780385421615,60.97,69816.66,0.0,-1.0,0.0,6e-05]
[1780385422622,60.97,69821.41,0.0,-1.0,0.0,6e-05]
[1780385423647,60.97,69820.36,0.0,-1.0,0.0,6e-05]
[1780385424642,60.97,69814.12,0.0,-1.0,0.0,6e-05]
[1780385425650,60.97,69810.53,0.0,-1.0,0.0,6e-05]
[1780385426655,60.97,69810.79,0.0,-1.0,0.0,6e-05]
[1780385431691,60.97,69813.27,0.0,-1.0,0.0,6e-05]
[1780385433707,60.97,69818.82,0.0,-1.0,0.0,6e-05]
[1780385438743,60.97,69819.01,0.0,-1.0,0.0,6e-05]
[1780385440756,60.97,69826.4,0.0,-1.0,0.0,6e-05]
[1780385441760,60.97,69832.35,0.0,-1.0,0.0,6e-05]
[1780385442768,60.97,69834.73,0.0,-1.0,0.0,7e-05]
[1780385444784,60.97,69836.44,0.0,-1.0,0.0,7e-05]
[1780385446797,60.97,69827.26,0.0,-1.0,0.0,6e-05]
[1780385447804,60.97,69827.88,0.0,-1.0,0.0,6e-05]
[1780385452840,60.97,69830.28,0.0,-1.0,0.0,6e-05]
[1780385454856,60.97,69832.15,0.0,-1.0,0.0,6e-05]
[1780385456866,60.97,69837.74,0.0,-1.0,0.0,7e-05]
[1780385461903,60.97,69840.77,0.0,-1.0,0.0,7e-05]
[1780385466943,60.97,69843.75,0.0,-1.0,0.0,7e-05]
[1780385468951,60.97,69852.61,0.0,-1.0,0.0,7e-05]
[1780385473990,60.97,69864.69,0.0,-1.0,0.0,7e-05]
[1780385479024,60.97,69867.29,0.0,-1.0,0.0,7e-05]
[1780385484063,60.97,69867.54,0.0,-1.0,0.0,7e-05]
[1780385489098,60.97,69869.72,0.0,-1.0,0.0,7e-05]
[1780385494133,60.97,69876.68,0.0,-1.0,0.0,7e-05]
[1780385499169,60.97,69881.89,0.0,-1.0,0.0,7e-05]
[1780385504203,60.97,69879.89,0.0,-1.0,0.0,7e-05]
[1780385509237,60.97,69881.4,0.0,-1.0,0.0,7e-05]
[1780385513266,60.97,69891.65,0.0,-1.0,0.0,7e-05]
[1780385514273,60.97,69893.79,0.0,-1.0,0.0,7e-05]
[1780385517294,60.97,69906.53,0.0,-1.0,0.0,8e-05]
[1780385518301,60.97,69912.1,0.0,-1.0,0.0,8e-05]
[1780385519310,60.97,69920.12,0.0,-1.0,0.0,8e-05]
[1780385520316,60.97,69919.97,0.0,-1.0,0.0,8e-05]
[1780385525350,60.97,69918.23,0.0,-1.0,0.0,8e-05]
[1780385530385,60.97,69918.83,0.0,-1.0,0.0,8e-05]
[1780385531392,60.97,69927.04,0.0,-1.0,0.0,8e-05]
[1780385532400,60.97,69932.59,0.0,-1.0,0.0,8e-05]
[1780385533405,60.97,69937.41,0.0,-1.0,0.0,8e-05]
[1780385534411,60.97,69950.04,0.0,-1.0,0.0,8e-05]
[1780385535420,60.97,69957.32,0.0,-1.0,0.0,8e-05]
[1780385536431,60.97,69960.32,0.0,-1.0,0.0,9e-05]
[1780385541462,60.97,69964.87,0.0,-1.0,0.0,9e-05]
[1780385542470,60.97,69970.24,0.0,-1.0,0.0,9e-05]
[1780385543478,60.97,69967.86,0.0,-1.0,0.0,9e-05]
[1780385548513,60.97,69972.13,0.0,-1.0,0.0,9e-05]
[1780385551534,60.97,69976.28,0.0,-1.0,0.0,9e-05]
[1780385553549,60.97,69981.97,0.0,-1.0,0.0,9e-05]
[1780385554557,60.97,69987.06,0.0,-1.0,0.0,9e-05]
[1780385556573,60.97,70000.96,0.0,-1.0,0.0,9e-05]
[1780385557583,60.97,70001.49,0.0,-1.0,0.0,9e-05]
[1780385558589,60.97,70006.77,0.0,-1.0,0.0,9e-05]
[1780385559601,60.97,70010.62,0.0,-1.0,0.0,9e-05]
[1780385561609,60.97,70014.88,0.0,-1.0,0.0,0.0001]
[1780385563625,60.97,70009.63,0.0,-1.0,0.0,9e-05]
[1780385565638,60.97,70009.14,0.0,-1.0,0.0,9e-05]
[1780385570673,60.97,70009.4,0.0,-1.0,0.0,9e-05]
[1780385575708,60.97,70014.71,0.0,-1.0,0.0,9e-05]
[1780385579736,60.97,70007.78,0.0,-1.0,0.0,9e-05]
[1780385580743,60.97,70004.09,0.0,-1.0,0.0,9e-05]
[1780385583768,60.97,69987.96,0.0,-1.0,0.0,9e-05]
[1780385584779,60.97,69995.26,0.0,-1.0,0.0,9e-05]
[1780385585782,60.97,69998.28,0.0,-1.0,0.0,9e-05]
[1780385586789,60.97,70004.91,0.0,-1.0,0.0,9e-05]
[1780385587796,60.97,70009.0,0.0,-1.0,0.0,9e-05]
[1780385588802,60.97,70004.77,0.0,-1.0,0.0,9e-05]
[1780385593896,60.97,70008.16,0.0,-1.0,0.0,9e-05]
[1780385594859,60.97,69970.89,0.0,-1.0,0.0,9e-05]
[1780385595854,60.97,69957.56,0.0,-1.0,0.0,8e-05]
[1780385596861,60.97,69957.16,0.0,-1.0,0.0,8e-05]
[1780385597869,60.97,69965.21,0.0,-1.0,0.0,9e-05]
[1780385598876,60.97,69966.99,0.0,-1.0,0.0,9e-05]
[1780385599881,60.97,69973.23,0.0,-1.0,0.0,9e-05]
[1780385600888,60.97,69977.87,0.0,-1.0,0.0,9e-05]
[1780385601895,60.97,69978.94,0.0,-1.0,0.0,9e-05]
[1780385606932,60.97,69977.91,0.0,-1.0,0.0,9e-05]
[1780385608944,60.97,69987.29,0.0,-1.0,0.0,9e-05]
[1780385609952,60.97,69992.74,0.0,-1.0,0.0,9e-05]
[1780385610960,60.97,70006.07,0.0,-1.0,0.0,9e-05]
[1780385611984,60.97,70016.44,0.0,-1.0,0.0,9e-05]
[1780385612981,60.97,70012.36,0.0,-1.0,0.0,9e-05]
[1780385618016,60.97,70015.11,0.0,-1.0,0.0,9e-05]
[1780385623059,60.97,70018.77,0.0,-1.0,0.0,0.0001]
[1780385624065,60.97,70026.91,0.0,-1.0,0.0,0.0001]
[1780385625078,60.97,70030.02,0.0,-1.0,0.0,0.0001]
[1780385630108,60.97,70029.54,0.0,-1.0,0.0,0.0001]
[1780385635148,60.97,70022.73,0.0,-1.0,0.0,0.0001]
[1780385640184,60.97,70016.33,0.0,-1.0,0.0,9e-05]
[1780385641187,60.97,70002.65,0.0,-1.0,0.0,9e-05]
[1780385642193,60.97,69994.55,0.0,-1.0,0.0,9e-05]
[1780385643200,60.97,69985.68,0.0,-1.0,0.0,9e-05]
[1780385648234,60.97,69981.46,0.0,-1.0,0.0,9e-05]
[1780385653270,60.97,69982.39,0.0,-1.0,0.0,9e-05]
[1780385655286,60.97,69989.81,0.0,-1.0,0.0,9e-05]
[1780385660322,60.97,69990.64,0.0,-1.0,0.0,9e-05]
[1780385665358,60.97,69987.22,0.0,-1.0,0.0,9e-05]
[1780385670391,60.97,69990.66,0.0,-1.0,0.0,9e-05]
[1780385671398,60.97,70000.18,0.0,-1.0,0.0,9e-05]
[1780385672406,60.97,70009.0,0.0,-1.0,0.0,9e-05]
[1780385673413,60.97,70010.04,0.0,-1.0,0.0,9e-05]
[1780385678449,60.97,70014.92,0.0,-1.0,0.0,9e-05]
[1780385681470,60.97,70009.79,0.0,-1.0,0.0,9e-05]
[1780385682476,60.97,70002.5,0.0,-1.0,0.0,9e-05]
[1780385683484,60.97,70003.19,0.0,-1.0,0.0,9e-05]
[1780385686506,60.97,69996.49,0.0,-1.0,0.0,9e-05]
[1780385687513,60.97,69993.35,0.0,-1.0,0.0,9e-05]
[1780385692577,60.97,69996.22,0.0,-1.0,0.0,9e-05]
[1780385694594,60.97,69997.61,0.0,-1.0,0.0,9e-05]
[1780385699629,60.97,70001.89,0.0,-1.0,0.0,9e-05]
[1780385702651,60.97,70008.11,0.0,-1.0,0.0,9e-05]
[1780385704664,60.97,70002.14,0.0,-1.0,0.0,9e-05]
[1780385707684,60.97,69987.3,0.0,-1.0,0.0,9e-05]
[1780385708691,60.97,69982.88,0.0,-1.0,0.0,9e-05]
[1780385709700,60.97,69984.83,0.0,-1.0,0.0,9e-05]
[1780385712720,60.97,69979.82,0.0,-1.0,0.0,9e-05]
[1780385713727,60.97,69977.9,0.0,-1.0,0.0,9e-05]
[1780385718770,60.97,69978.31,0.0,-1.0,0.0,9e-05]
[1780385723803,60.97,69978.95,0.0,-1.0,0.0,9e-05]
[1780385728841,60.97,69979.9,0.0,-1.0,0.0,9e-05]
[1780385733875,60.97,69984.45,0.0,-1.0,0.0,9e-05]
[1780385736894,60.97,69988.43,0.0,-1.0,0.0,9e-05]
[1780385741930,60.97,69989.52,0.0,-1.0,0.0,9e-05]
[1780385743944,60.97,69978.38,0.0,-1.0,0.0,9e-05]
[1780385744950,60.97,69968.72,0.0,-1.0,0.0,8e-05]
[1780385745958,60.97,69970.62,0.0,-1.0,0.0,8e-05]
[1780385749985,60.97,69979.08,0.0,-1.0,0.0,9e-05]
[1780385750992,60.97,69988.87,0.0,-1.0,0.0,9e-05]
[1780385752000,60.97,70001.84,0.0,-1.0,0.0,9e-05]
[1780385753006,60.97,70005.19,0.0,-1.0,0.0,9e-05]
[1780385757036,60.97,70011.35,0.0,-1.0,0.0,9e-05]
[1780385759049,60.97,70013.76,0.0,-1.0,0.0,9e-05]
[1780385764084,60.97,70014.64,0.0,-1.0,0.0,9e-05]
[1780385766100,60.97,70024.71,0.0,-1.0,0.0,9e-05]
[1780385767107,60.97,70026.19,0.0,-1.0,0.0,9e-05]
[1780385772143,60.97,70028.02,0.0,-1.0,0.0,0.0001]
[1780385774154,60.97,70034.06,0.0,-1.0,0.0,0.0001]
[1780385776171,60.97,70039.6,0.0,-1.0,0.0,0.0001]
[1780385778185,60.97,70047.73,0.0,-1.0,0.0,0.0001]
[1780385779192,60.97,70048.97,0.0,-1.0,0.0,0.0001]
[1780385781206,60.97,70056.32,0.0,-1.0,0.0,0.0001]
[1780385784227,60.97,70057.77,0.0,-1.0,0.0,0.0001]
[1780385787250,60.97,70065.63,0.0,-1.0,0.0,0.0001]
[1780385788258,60.97,70069.94,0.0,-1.0,0.0,0.0001]
[1780385789272,60.97,70075.8,0.0,-1.0,0.0,0.00011]
[1780385790272,60.97,70072.24,0.0,-1.0,0.0,0.0001]
[1780385792291,60.97,70076.05,0.0,-1.0,0.0,0.0001]
[1780385793295,60.97,70086.26,0.0,-1.0,0.0,0.00011]
[1780385794310,60.97,70094.07,0.0,-1.0,0.0,0.00011]
[1780385795305,60.97,70098.51,0.0,-1.0,0.0,0.00011]
[1780385796313,60.97,70099.39,0.0,-1.0,0.0,0.00011]
[1780385801350,60.97,70090.03,0.0,-1.0,0.0,0.00011]
[1780385805376,60.97,70077.57,0.0,-1.0,0.0,0.00011]
[1780385808397,60.97,70083.06,0.0,-1.0,0.0,0.00011]
[1780385813439,60.97,70086.23,0.0,-1.0,0.0,0.00011]
[1780385819440,60.97,70089.69,0.0,-1.0,0.0,0.00011]
[1780385820491,60.97,70082.2,0.0,-1.0,0.0,0.00011]
[1780385821496,60.97,70077.27,0.0,-1.0,0.0,0.00011]
[1780385826530,60.97,70078.74,0.0,-1.0,0.0,0.00011]
[1780385830557,60.97,70085.34,0.0,-1.0,0.0,0.00011]
[1780385835609,60.97,70106.85,0.0,-1.0,0.0,0.00011]
[1780385840646,60.97,70109.53,0.0,-1.0,0.0,0.00011]
[1780385844674,60.97,70113.92,0.0,-1.0,0.0,0.00011]
[1780385848702,60.97,70116.62,0.0,-1.0,0.0,0.00011]
[1780385849709,60.97,70106.61,0.0,-1.0,0.0,0.00011]
[1780385850717,60.97,70105.48,0.0,-1.0,0.0,0.00011]
[1780385855751,60.97,70104.38,0.0,-1.0,0.0,0.00011]
[1780385860786,60.97,70100.84,0.0,-1.0,0.0,0.00011]
[1780385862801,60.97,70106.15,0.0,-1.0,0.0,0.00011]
[1780385864814,60.97,70109.97,0.0,-1.0,0.0,0.00011]
[1780385867835,60.97,70102.51,0.0,-1.0,0.0,0.00011]
[1780385869848,60.97,70100.37,0.0,-1.0,0.0,0.00011]
[1780385870856,60.97,70109.71,0.0,-1.0,0.0,0.00011]
[1780385871862,60.97,70124.04,0.0,-1.0,0.0,0.00012]
[1780385872870,60.97,70126.68,0.0,-1.0,0.0,0.00012]
[1780385875890,60.97,70134.07,0.0,-1.0,0.0,0.00012]
[1780385880928,60.97,70132.37,0.0,-1.0,0.0,0.00012]
[1780385881932,60.97,70140.83,0.0,-1.0,0.0,0.00012]
[1780385882941,60.97,70142.21,0.0,-1.0,0.0,0.00012]
[1780385887978,60.97,70137.35,0.0,-1.0,0.0,0.00012]
[1780385889988,60.97,70133.76,0.0,-1.0,0.0,0.00012]
[1780385895025,60.97,70135.2,0.0,-1.0,0.0,0.00012]
[1780385900063,60.97,70134.34,0.0,-1.0,0.0,0.00012]
[1780385905098,60.97,70137.83,0.0,-1.0,0.0,0.00012]
[1780385908119,60.97,70144.63,0.0,-1.0,0.0,0.00012]
[1780385910152,60.97,70140.13,0.0,-1.0,0.0,0.00012]
[1780385911147,60.97,70127.94,0.0,-1.0,0.0,0.00012]
[1780385912153,60.97,70110.6,0.0,-1.0,0.0,0.00011]
[1780385913161,60.97,70109.27,0.0,-1.0,0.0,0.00011]
[1780385918199,60.97,70109.3,0.0,-1.0,0.0,0.00011]
[1780385920214,60.97,70107.92,0.0,-1.0,0.0,0.00011]
[1780385923239,60.97,70099.22,0.0,-1.0,0.0,0.00011]
[1780385924242,60.97,70095.41,0.0,-1.0,0.0,0.00011]
[1780385925250,60.97,70087.69,0.0,-1.0,0.0,0.00011]
[1780385926259,60.97,70089.49,0.0,-1.0,0.0,0.00011]
[1780385928273,60.97,70091.78,0.0,-1.0,0.0,0.00011]
[1780385929280,60.97,70086.75,0.0,-1.0,0.0,0.00011]
[1780385930286,60.97,70080.26,0.0,-1.0,0.0,0.0001]
[1780385931294,60.97,70080.82,0.0,-1.0,0.0,0.0001]
[1780385936329,60.97,70083.06,0.0,-1.0,0.0,0.0001]
[1780385941365,60.97,70080.96,0.0,-1.0,0.0,0.0001]
[1780385946400,60.97,70082.23,0.0,-1.0,0.0,0.0001]
[1780385950434,60.97,70092.2,0.0,-1.0,0.0,0.00011]
[1780385952451,60.97,70098.29,0.0,-1.0,0.0,0.00011]
[1780385956475,60.97,70092.83,0.0,-1.0,0.0,0.00011]
[1780385961514,60.97,70083.29,0.0,-1.0,0.0,0.0001]
[1780385963525,60.97,70079.46,0.0,-1.0,0.0,0.0001]
[1780385968560,60.97,70078.11,0.0,-1.0,0.0,0.0001]
[1780385973597,60.97,70076.03,0.0,-1.0,0.0,0.0001]
[1780385974603,60.97,70089.4,0.0,-1.0,0.0,0.00011]
[1780385975610,60.97,70097.61,0.0,-1.0,0.0,0.00011]
[1780385978632,60.97,70102.67,0.0,-1.0,0.0,0.00011]
[1780385983666,60.97,70107.32,0.0,-1.0,0.0,0.00011]
[1780385984673,60.97,70102.07,0.0,-1.0,0.0,0.00011]
[1780385985683,60.97,70093.91,0.0,-1.0,0.0,0.00011]
[1780385990719,60.97,70092.42,0.0,-1.0,0.0,0.00011]
[1780385995751,60.97,70096.4,0.0,-1.0,0.0,0.00011]
[1780386000786,60.97,70099.2,0.0,-1.0,0.0,0.00011]
[1780386003806,60.97,70094.26,0.0,-1.0,0.0,0.00011]
[1780386007835,60.97,70085.81,0.0,-1.0,0.0,0.0001]
[1780386009848,60.97,70083.22,0.0,-1.0,0.0,0.0001]
[1780386013878,60.97,70090.92,0.0,-1.0,0.0,0.00011]
[1780386014884,60.97,70087.97,0.0,-1.0,0.0,0.0001]
[1780386019920,60.97,70090.71,0.0,-1.0,0.0,0.00011]
[1780386024955,60.97,70092.54,0.0,-1.0,0.0,0.00011]
[1780386029991,60.97,70093.43,0.0,-1.0,0.0,0.00011]
[1780386033011,60.97,70097.77,0.0,-1.0,0.0,0.00011]
[1780386038059,60.97,70102.02,0.0,-1.0,0.0,0.00011]
[1780386043093,60.97,70105.34,0.0,-1.0,0.0,0.00011]
[1780386048131,60.97,70106.09,0.0,-1.0,0.0,0.00011]
[1780386051151,60.97,70111.55,0.0,-1.0,0.0,0.00011]
[1780386056184,60.97,70113.28,0.0,-1.0,0.0,0.00011]
[1780386061219,60.97,70115.61,0.0,-1.0,0.0,0.00011]
[1780386065248,60.97,70120.14,0.0,-1.0,0.0,0.00011]
[1780386068277,60.97,70105.2,0.0,-1.0,0.0,0.00011]
[1780386069284,60.97,70099.59,0.0,-1.0,0.0,0.00011]
[1780386070291,60.97,70099.45,0.0,-1.0,0.0,0.00011]
[1780386073312,60.97,70093.13,0.0,-1.0,0.0,0.00011]
[1780386078348,60.97,70098.06,0.0,-1.0,0.0,0.00011]
[1780386082382,60.97,70112.62,0.0,-1.0,0.0,0.00011]
[1780386083382,60.97,70121.27,0.0,-1.0,0.0,0.00011]
[1780386084391,60.97,70119.98,0.0,-1.0,0.0,0.00011]
[1780386089424,60.97,70119.72,0.0,-1.0,0.0,0.00011]
[1780386094460,60.97,70115.11,0.0,-1.0,0.0,0.00011]
[1780386096474,60.97,70114.46,0.0,-1.0,0.0,0.00011]
[1780386101509,60.97,70116.61,0.0,-1.0,0.0,0.00011]
[1780386106544,60.97,70116.22,0.0,-1.0,0.0,0.00011]
[1780386111578,60.97,70116.5,0.0,-1.0,0.0,0.00011]
[1780386116614,60.97,70112.12,0.0,-1.0,0.0,0.00011]
[1780386121649,60.97,70107.37,0.0,-1.0,0.0,0.00011]
[1780386126684,60.97,70108.76,0.0,-1.0,0.0,0.00011]
[1780386131719,60.97,70107.27,0.0,-1.0,0.0,0.00011]
[1780386136754,60.97,70108.88,0.0,-1.0,0.0,0.00011]
[1780386138767,60.97,70120.82,0.0,-1.0,0.0,0.00011]
[1780386143803,60.97,70122.64,0.0,-1.0,0.0,0.00011]
[1780386148837,60.97,70126.54,0.0,-1.0,0.0,0.00011]
[1780386153876,60.97,70127.36,0.0,-1.0,0.0,0.00011]
[1780386158907,60.97,70126.94,0.0,-1.0,0.0,0.00011]
[1780386163943,60.97,70127.81,0.0,-1.0,0.0,0.00011]
[1780386166963,60.97,70133.24,0.0,-1.0,0.0,0.00011]
[1780386171999,60.97,70133.12,0.0,-1.0,0.0,0.00011]
[1780386177034,60.97,70131.85,0.0,-1.0,0.0,0.00011]
[1780386182069,60.97,70132.43,0.0,-1.0,0.0,0.00011]
[1780386187105,60.97,70131.36,0.0,-1.0,0.0,0.00011]
[1780386189119,60.97,70120.22,0.0,-1.0,0.0,0.00011]
[1780386190129,60.97,70112.49,0.0,-1.0,0.0,0.00011]
[1780386191134,60.97,70112.87,0.0,-1.0,0.0,0.00011]
[1780386195161,60.97,70118.63,0.0,-1.0,0.0,0.00011]
[1780386197175,60.97,70119.04,0.0,-1.0,0.0,0.00011]
[1780386202211,60.97,70118.43,0.0,-1.0,0.0,0.00011]
[1780386207245,60.97,70122.41,0.0,-1.0,0.0,0.00011]
[1780386212280,60.97,70126.05,0.0,-1.0,0.0,0.00011]
[1780386217314,60.97,70129.24,0.0,-1.0,0.0,0.00011]
[1780386222351,60.97,70129.02,0.0,-1.0,0.0,0.00011]
[1780386227386,60.97,70129.74,0.0,-1.0,0.0,0.00011]
[1780386232420,60.97,70134.57,0.0,-1.0,0.0,0.00011]
[1780386237462,60.97,70141.86,0.0,-1.0,0.0,0.00011]
[1780386242495,60.97,70143.67,0.0,-1.0,0.0,0.00011]
[1780386244509,60.97,70150.7,0.0,-1.0,0.0,0.00012]
[1780386248540,60.97,70145.04,0.0,-1.0,0.0,0.00011]
[1780386249551,60.97,70120.45,0.0,-1.0,0.0,0.00011]
[1780386250551,60.97,70109.39,0.0,-1.0,0.0,0.00011]
[1780386251557,60.97,70109.21,0.0,-1.0,0.0,0.00011]
[1780386256593,60.97,70110.64,0.0,-1.0,0.0,0.00011]
[1780386261627,60.97,70110.14,0.0,-1.0,0.0,0.00011]
[1780386266664,60.97,70101.53,0.0,-1.0,0.0,0.0001]
[1780386271698,60.97,70100.14,0.0,-1.0,0.0,0.0001]
[1780386276733,60.97,70097.68,0.0,-1.0,0.0,0.0001]
[1780386279757,60.97,70104.1,0.0,-1.0,0.0,0.0001]
[1780386284789,60.97,70104.52,0.0,-1.0,0.0,0.0001]
[1780386289824,60.97,70105.4,0.0,-1.0,0.0,0.0001]
[1780386293852,60.97,70111.49,0.0,-1.0,0.0,0.00011]
[1780386298888,60.97,70112.92,0.0,-1.0,0.0,0.00011]
[1780386303924,60.97,70088.39,0.0,-1.0,0.0,0.0001]
[1780386308960,60.97,70085.21,0.0,-1.0,0.0,0.0001]
[1780386310972,60.97,70077.57,0.0,-1.0,0.0,0.0001]
[1780386316011,60.97,70079.42,0.0,-1.0,0.0,0.0001]
[1780386320040,60.97,70083.89,0.0,-1.0,0.0,0.0001]
[1780386325075,60.97,70086.71,0.0,-1.0,0.0,0.0001]
[1780386330108,60.97,70086.88,0.0,-1.0,0.0,0.0001]
[1780386336150,60.97,70089.86,0.0,-1.0,0.0,0.0001]
[1780386341202,60.97,70086.53,0.0,-1.0,0.0,0.0001]
[1780386342210,60.97,70071.3,0.0,-1.0,0.0,0.0001]
[1780386343228,60.97,70069.83,0.0,-1.0,0.0,0.0001]
[1780386345231,60.97,70063.45,0.0,-1.0,0.0,9e-05]
[1780386347245,60.97,70050.63,0.0,-1.0,0.0,9e-05]
[1780386348252,60.97,70040.17,0.0,-1.0,0.0,9e-05]
[1780386349259,60.97,70038.16,0.0,-1.0,0.0,9e-05]
[1780386354296,60.97,70032.59,0.0,-1.0,0.0,9e-05]
[1780386358327,60.97,70038.3,0.0,-1.0,0.0,9e-05]
[1780386359336,60.97,70042.64,0.0,-1.0,0.0,9e-05]
[1780386360343,60.97,70044.87,0.0,-1.0,0.0,9e-05]
[1780386362354,60.97,70049.28,0.0,-1.0,0.0,9e-05]
[1780386364370,60.97,70051.97,0.0,-1.0,0.0,9e-05]
[1780386366385,60.97,70042.83,0.0,-1.0,0.0,9e-05]
[1780386367389,60.97,70042.05,0.0,-1.0,0.0,9e-05]
[1780386368398,60.97,70048.56,0.0,-1.0,0.0,9e-05]
[1780386369404,60.97,70054.96,0.0,-1.0,0.0,9e-05]
[1780386370411,60.97,70056.23,0.0,-1.0,0.0,9e-05]
[1780386375447,60.97,70057.42,0.0,-1.0,0.0,9e-05]
[1780386380482,60.97,70056.41,0.0,-1.0,0.0,9e-05]
[1780386385516,60.97,70056.91,0.0,-1.0,0.0,9e-05]
[1780386388538,60.97,70049.48,0.0,-1.0,0.0,9e-05]
[1780386389545,60.97,70045.42,0.0,-1.0,0.0,9e-05]
[1780386390551,60.97,70038.27,0.0,-1.0,0.0,9e-05]
[1780386391559,60.97,70036.41,0.0,-1.0,0.0,9e-05]
[1780386393573,60.97,70030.19,0.0,-1.0,0.0,9e-05]
[1780386394580,60.97,70027.63,0.0,-1.0,0.0,9e-05]
[1780386397601,60.97,70035.54,0.0,-1.0,0.0,9e-05]
[1780386398607,60.97,70037.07,0.0,-1.0,0.0,9e-05]
[1780386401629,60.97,70029.72,0.0,-1.0,0.0,9e-05]
[1780386402635,60.97,70028.04,0.0,-1.0,0.0,9e-05]
[1780386403642,60.97,70022.59,0.0,-1.0,0.0,9e-05]
[1780386404650,60.97,70016.35,0.0,-1.0,0.0,8e-05]
[1780386405657,60.97,70013.94,0.0,-1.0,0.0,8e-05]
[1780386406664,60.97,70008.21,0.0,-1.0,0.0,8e-05]
[1780386407672,60.97,70017.44,0.0,-1.0,0.0,8e-05]
[1780386408679,60.97,70018.6,0.0,-1.0,0.0,8e-05]
[1780386409686,60.97,70011.89,0.0,-1.0,0.0,8e-05]
[1780386410692,60.97,70011.64,0.0,-1.0,0.0,8e-05]
[1780386412706,60.97,70001.51,0.0,-1.0,0.0,8e-05]
[1780386413714,60.97,69998.65,0.0,-1.0,0.0,8e-05]
[1780386415727,60.97,69998.78,0.0,-1.0,0.0,8e-05]
[1780386420769,60.97,69997.25,0.0,-1.0,0.0,8e-05]
[1780386424798,60.97,70005.97,0.0,-1.0,0.0,8e-05]
[1780386425804,60.97,70009.38,0.0,-1.0,0.0,8e-05]
[1780386429833,60.97,70016.37,0.0,-1.0,0.0,8e-05]
[1780386434869,60.97,70007.46,0.0,-1.0,0.0,8e-05]
[1780386436882,60.97,70000.91,0.0,-1.0,0.0,8e-05]
[1780386437889,60.97,69998.47,0.0,-1.0,0.0,8e-05]
[1780386442923,60.97,69981.21,0.0,-1.0,0.0,8e-05]
[1780386443930,60.97,69981.66,0.0,-1.0,0.0,8e-05]
[1780386444941,60.97,69990.9,0.0,-1.0,0.0,8e-05]
[1780386445947,60.97,69995.76,0.0,-1.0,0.0,8e-05]
[1780386446952,60.97,69997.38,0.0,-1.0,0.0,8e-05]
[1780386451987,60.97,69995.39,0.0,-1.0,0.0,8e-05]
[1780386457024,60.97,70000.55,0.0,-1.0,0.0,8e-05]
[1780386462058,60.97,70001.61,0.0,-1.0,0.0,8e-05]
[1780386467093,60.97,69998.48,0.0,-1.0,0.0,8e-05]
[1780386472128,60.97,69998.8,0.0,-1.0,0.0,8e-05]
[1780386478170,60.97,69998.27,0.0,-1.0,0.0,8e-05]
[1780386484197,60.97,69999.18,0.0,-1.0,0.0,8e-05]
[1780386489248,60.97,70002.01,0.0,-1.0,0.0,8e-05]
[1780386494282,60.97,70008.57,0.0,-1.0,0.0,8e-05]
[1780386495296,60.97,70013.59,0.0,-1.0,0.0,8e-05]
[1780386496298,60.97,70014.71,0.0,-1.0,0.0,8e-05]
[1780386498311,60.97,70022.12,0.0,-1.0,0.0,8e-05]
[1780386500326,60.97,70025.0,0.0,-1.0,0.0,9e-05]
[1780386505361,60.97,70026.19,0.0,-1.0,0.0,9e-05]
[1780386510395,60.97,70029.71,0.0,-1.0,0.0,9e-05]
[1780386515430,60.97,70029.41,0.0,-1.0,0.0,9e-05]
[1780386520465,60.97,70029.71,0.0,-1.0,0.0,9e-05]
[1780386525501,60.97,70030.93,0.0,-1.0,0.0,9e-05]
[1780386527516,60.97,70036.37,0.0,-1.0,0.0,9e-05]
[1780386533557,60.97,70037.44,0.0,-1.0,0.0,9e-05]
[1780386538592,60.97,70041.76,0.0,-1.0,0.0,9e-05]
[1780386540608,60.97,70044.57,0.0,-1.0,0.0,9e-05]
[1780386544645,60.97,70058.43,0.0,-1.0,0.0,9e-05]
[1780386545648,60.97,70058.4,0.0,-1.0,0.0,9e-05]
[1780386551689,60.97,70059.69,0.0,-1.0,0.0,9e-05]
[1780386557731,60.97,70058.46,0.0,-1.0,0.0,9e-05]
[1780386560752,60.97,70065.18,0.0,-1.0,0.0,9e-05]
[1780386561759,60.97,70065.67,0.0,-1.0,0.0,9e-05]
[1780386567801,60.97,70064.45,0.0,-1.0,0.0,9e-05]
[1780386568808,60.97,70056.55,0.0,-1.0,0.0,9e-05]
[1780386569815,60.97,70054.12,0.0,-1.0,0.0,9e-05]
[1780386574849,60.97,70052.2,0.0,-1.0,0.0,9e-05]
[1780386579886,60.97,70050.14,0.0,-1.0,0.0,9e-05]
[1780386584920,60.97,70048.78,0.0,-1.0,0.0,9e-05]
[1780386589956,60.97,70034.22,0.0,-1.0,0.0,9e-05]
[1780386590963,60.97,70035.02,0.0,-1.0,0.0,9e-05]
[1780386595998,60.97,70035.1,0.0,-1.0,0.0,9e-05]
[1780386597005,60.97,70028.89,0.0,-1.0,0.0,8e-05]
[1780386598012,60.97,70026.54,0.0,-1.0,0.0,8e-05]
[1780386602042,60.97,70040.11,0.0,-1.0,0.0,9e-05]
[1780386603049,60.97,70042.51,0.0,-1.0,0.0,9e-05]
[1780386609093,60.97,70045.24,0.0,-1.0,0.0,9e-05]
[1780386614127,60.97,70049.85,0.0,-1.0,0.0,9e-05]
[1780386620170,60.97,70048.79,0.0,-1.0,0.0,9e-05]
[1780386625204,60.97,70048.73,0.0,-1.0,0.0,9e-05]
[1780386630241,60.97,70049.41,0.0,-1.0,0.0,9e-05]
[1780386635275,60.97,70054.15,0.0,-1.0,0.0,9e-05]
[1780386640310,60.97,70054.62,0.0,-1.0,0.0,9e-05]
[1780386641315,60.97,70068.93,0.0,-1.0,0.0,9e-05]
[1780386643329,60.97,70078.73,0.0,-1.0,0.0,9e-05]
[1780386648368,60.97,70078.83,0.0,-1.0,0.0,9e-05]
[1780386653400,60.97,70080.36,0.0,-1.0,0.0,9e-05]
[1780386658434,60.97,70078.03,0.0,-1.0,0.0,9e-05]
[1780386663469,60.97,70077.18,0.0,-1.0,0.0,9e-05]
[1780386665485,60.97,70060.17,0.0,-1.0,0.0,9e-05]
[1780386666492,60.97,70046.71,0.0,-1.0,0.0,9e-05]
[1780386671529,60.97,70042.97,0.0,-1.0,0.0,9e-05]
[1780386676564,60.97,70041.65,0.0,-1.0,0.0,9e-05]
[1780386681609,60.97,70041.93,0.0,-1.0,0.0,9e-05]
[1780386684628,60.97,70035.51,0.0,-1.0,0.0,9e-05]
[1780386685639,60.97,70034.35,0.0,-1.0,0.0,8e-05]
[1780386690668,60.97,70036.5,0.0,-1.0,0.0,9e-05]
[1780386691677,60.97,70044.18,0.0,-1.0,0.0,9e-05]
[1780386692682,60.97,70048.93,0.0,-1.0,0.0,9e-05]
[1780386693690,60.97,70051.76,0.0,-1.0,0.0,9e-05]
[1780386698725,60.97,70051.14,0.0,-1.0,0.0,9e-05]
[1780386703760,60.97,70050.83,0.0,-1.0,0.0,9e-05]
[1780386708798,60.97,70052.42,0.0,-1.0,0.0,9e-05]
[1780386713833,60.97,70055.1,0.0,-1.0,0.0,9e-05]
[1780386718868,60.97,70052.4,0.0,-1.0,0.0,9e-05]
[1780386723903,60.97,70053.4,0.0,-1.0,0.0,9e-05]
[1780386728938,60.97,70038.69,0.0,-1.0,0.0,8e-05]
[1780386729944,60.97,70040.3,0.0,-1.0,0.0,9e-05]
[1780386734980,60.97,70041.32,0.0,-1.0,0.0,9e-05]
[1780386735986,60.97,70034.18,0.0,-1.0,0.0,8e-05]
[1780386736999,60.97,70027.06,0.0,-1.0,0.0,8e-05]
[1780386743039,60.97,70027.01,0.0,-1.0,0.0,8e-05]
[1780386749081,60.97,70029.23,0.0,-1.0,0.0,8e-05]
[1780386754117,60.97,70028.07,0.0,-1.0,0.0,8e-05]
[1780386756130,60.97,70034.86,0.0,-1.0,0.0,8e-05]
[1780386757138,60.97,70039.75,0.0,-1.0,0.0,8e-05]
[1780386759151,60.97,70040.51,0.0,-1.0,0.0,8e-05]
[1780386765193,60.97,70042.02,0.0,-1.0,0.0,8e-05]
[1780386768217,60.97,70031.59,0.0,-1.0,0.0,8e-05]
[1780386769223,60.97,70030.89,0.0,-1.0,0.0,8e-05]
[1780386774258,60.97,70030.12,0.0,-1.0,0.0,8e-05]
[1780386779294,60.97,70029.52,0.0,-1.0,0.0,8e-05]
[1780386784328,60.97,70028.61,0.0,-1.0,0.0,8e-05]
[1780386789369,60.97,70028.65,0.0,-1.0,0.0,8e-05]
[1780386791384,60.97,70018.95,0.0,-1.0,0.0,8e-05]
[1780386792389,60.97,70016.69,0.0,-1.0,0.0,8e-05]
[1780386797424,60.97,70016.59,0.0,-1.0,0.0,8e-05]
[1780386802460,60.97,70012.59,0.0,-1.0,0.0,8e-05]
[1780386804474,60.97,70010.49,0.0,-1.0,0.0,8e-05]
[1780386806491,60.97,70004.0,0.0,-1.0,0.0,8e-05]
[1780386808502,60.97,69999.82,0.0,-1.0,0.0,8e-05]
[1780386813538,60.97,69996.64,0.0,-1.0,0.0,8e-05]
[1780386818571,60.97,69995.13,0.0,-1.0,0.0,8e-05]
[1780386823607,60.97,69999.33,0.0,-1.0,0.0,8e-05]
[1780386827635,60.97,70007.36,0.0,-1.0,0.0,8e-05]
[1780386828642,60.97,70008.9,0.0,-1.0,0.0,8e-05]
[1780386831662,60.97,70001.32,0.0,-1.0,0.0,8e-05]
[1780386832670,60.97,70001.36,0.0,-1.0,0.0,8e-05]
[1780386837705,60.97,69997.12,0.0,-1.0,0.0,8e-05]
[1780386842739,60.97,69996.26,0.0,-1.0,0.0,8e-05]
[1780386848782,60.97,69995.19,0.0,-1.0,0.0,8e-05]
[1780386853816,60.97,69993.27,0.0,-1.0,0.0,8e-05]
[1780386858852,60.97,69993.58,0.0,-1.0,0.0,8e-05]
[1780386860866,60.97,69999.05,0.0,-1.0,0.0,8e-05]
[1780386861872,60.97,70000.03,0.0,-1.0,0.0,8e-05]
[1780386864894,60.97,70005.54,0.0,-1.0,0.0,8e-05]
[1780386869928,60.97,70012.89,0.0,-1.0,0.0,8e-05]
[1780386870936,60.97,70013.38,0.0,-1.0,0.0,8e-05]
[1780386873956,60.97,70018.18,0.0,-1.0,0.0,8e-05]
[1780386878997,60.97,70024.46,0.0,-1.0,0.0,8e-05]
[1780386880003,60.97,70025.03,0.0,-1.0,0.0,8e-05]
[1780386885037,60.97,70025.25,0.0,-1.0,0.0,8e-05]
[1780386890071,60.97,70026.54,0.0,-1.0,0.0,8e-05]
[1780386893092,60.97,70033.61,0.0,-1.0,0.0,8e-05]
[1780386895106,60.97,70038.24,0.0,-1.0,0.0,8e-05]
[1780386901148,60.97,70038.79,0.0,-1.0,0.0,8e-05]
[1780386904168,60.97,70048.38,0.0,-1.0,0.0,8e-05]
[1780386905175,60.97,70052.47,0.0,-1.0,0.0,9e-05]
[1780386906183,60.97,70065.18,0.0,-1.0,0.0,9e-05]
[1780386907191,60.97,70069.6,0.0,-1.0,0.0,9e-05]
[1780386909207,60.97,70072.69,0.0,-1.0,0.0,9e-05]
[1780386912226,60.97,70079.29,0.0,-1.0,0.0,9e-05]
[1780386916256,60.97,70084.05,0.0,-1.0,0.0,9e-05]
[1780386918269,60.97,70089.39,0.0,-1.0,0.0,9e-05]
[1780386922299,60.97,70094.83,0.0,-1.0,0.0,9e-05]
[1780386925318,60.97,70089.54,0.0,-1.0,0.0,9e-05]
[1780386930353,60.97,70089.06,0.0,-1.0,0.0,9e-05]
[1780386933375,60.97,70097.98,0.0,-1.0,0.0,9e-05]
[1780386934382,60.97,70099.38,0.0,-1.0,0.0,9e-05]
[1780386939420,60.97,70098.06,0.0,-1.0,0.0,9e-05]
[1780386944455,60.97,70098.75,0.0,-1.0,0.0,9e-05]
[1780386949491,60.97,70104.08,0.0,-1.0,0.0,9e-05]
[1780386953518,60.97,70110.64,0.0,-1.0,0.0,0.0001]
[1780386958554,60.97,70112.47,0.0,-1.0,0.0,0.0001]
[1780386963588,60.97,70114.56,0.0,-1.0,0.0,0.0001]
[1780386966610,60.97,70102.54,0.0,-1.0,0.0,9e-05]
[1780386967618,60.97,70101.28,0.0,-1.0,0.0,9e-05]
[1780386972657,60.97,70098.15,0.0,-1.0,0.0,9e-05]
[1780386975674,60.97,70092.19,0.0,-1.0,0.0,9e-05]
[1780386976681,60.97,70092.05,0.0,-1.0,0.0,9e-05]
[1780386981715,60.97,70089.88,0.0,-1.0,0.0,9e-05]
[1780386987722,60.97,70087.8,0.0,-1.0,0.0,9e-05]
[1780386993803,60.97,70087.32,0.0,-1.0,0.0,9e-05]
[1780386998835,60.97,70088.28,0.0,-1.0,0.0,9e-05]
[1780387003870,60.97,70090.47,0.0,-1.0,0.0,9e-05]
[1780387007899,60.97,70075.62,0.0,-1.0,0.0,9e-05]
[1780387008906,60.97,70075.67,0.0,-1.0,0.0,9e-05]
[1780387013940,60.97,70067.38,0.0,-1.0,0.0,9e-05]
[1780387014947,60.97,70056.34,0.0,-1.0,0.0,8e-05]
[1780387015955,60.97,70047.22,0.0,-1.0,0.0,8e-05]
[1780387016962,60.97,70045.11,0.0,-1.0,0.0,8e-05]
[1780387017969,60.97,70045.13,0.0,-1.0,0.0,8e-05]
[1780387023011,60.97,70044.17,0.0,-1.0,0.0,8e-05]
[1780387025024,60.97,70038.57,0.0,-1.0,0.0,8e-05]
[1780387026033,60.97,70038.19,0.0,-1.0,0.0,8e-05]
[1780387031065,60.97,70038.53,0.0,-1.0,0.0,8e-05]
[1780387036101,60.97,70038.77,0.0,-1.0,0.0,8e-05]
[1780387041136,60.97,70038.55,0.0,-1.0,0.0,8e-05]
[1780387046173,60.97,70036.46,0.0,-1.0,0.0,8e-05]
[1780387047180,60.97,70026.03,0.0,-1.0,0.0,8e-05]
[1780387048187,60.97,70022.33,0.0,-1.0,0.0,8e-05]
[1780387051210,60.97,70015.08,0.0,-1.0,0.0,8e-05]
[1780387056243,60.97,70029.52,0.0,-1.0,0.0,8e-05]
[1780387057251,60.97,70029.52,0.0,-1.0,0.0,8e-05]
[1780387058259,60.97,70031.48,0.0,-1.0,0.0,8e-05]
[1780387060272,60.97,70037.9,0.0,-1.0,0.0,8e-05]
[1780387061280,60.97,70044.6,0.0,-1.0,0.0,8e-05]
[1780387062286,60.97,70044.52,0.0,-1.0,0.0,8e-05]
[1780387067320,60.97,70045.7,0.0,-1.0,0.0,8e-05]
[1780387072356,60.97,70045.51,0.0,-1.0,0.0,8e-05]
[1780387077390,60.97,70045.17,0.0,-1.0,0.0,8e-05]
[1780387082427,60.97,70046.16,0.0,-1.0,0.0,8e-05]
[1780387083433,60.97,70041.08,0.0,-1.0,0.0,8e-05]
[1780387084440,60.97,70035.65,0.0,-1.0,0.0,8e-05]
[1780387085446,60.97,70034.41,0.0,-1.0,0.0,8e-05]
[1780387089474,60.97,70028.95,0.0,-1.0,0.0,8e-05]
[1780387094510,60.97,70031.89,0.0,-1.0,0.0,8e-05]
[1780387099544,60.97,70031.66,0.0,-1.0,0.0,8e-05]
[1780387106594,60.97,70030.45,0.0,-1.0,0.0,8e-05]
[1780387111636,60.97,70029.69,0.0,-1.0,0.0,8e-05]
[1780387116668,60.97,70025.44,0.0,-1.0,0.0,8e-05]
[1780387119688,60.97,70031.01,0.0,-1.0,0.0,8e-05]
[1780387121704,60.97,70033.15,0.0,-1.0,0.0,8e-05]
[1780387127745,60.97,70034.53,0.0,-1.0,0.0,8e-05]
[1780387132781,60.97,70036.23,0.0,-1.0,0.0,8e-05]
[1780387137817,60.97,70037.05,0.0,-1.0,0.0,8e-05]
[1780387142854,60.97,70032.16,0.0,-1.0,0.0,8e-05]
[1780387146881,60.97,70040.18,0.0,-1.0,0.0,8e-05]
[1780387147888,60.97,70040.69,0.0,-1.0,0.0,8e-05]
[1780387151915,60.97,70033.39,0.0,-1.0,0.0,8e-05]
[1780387152923,60.97,70029.44,0.0,-1.0,0.0,8e-05]
[1780387154938,60.97,70026.68,0.0,-1.0,0.0,8e-05]
[1780387157960,60.97,70021.38,0.0,-1.0,0.0,8e-05]
[1780387159973,60.97,70005.83,0.0,-1.0,0.0,7e-05]
[1780387160981,60.97,70008.0,0.0,-1.0,0.0,7e-05]
[1780387164012,60.97,70009.17,0.0,-1.0,0.0,7e-05]
[1780387169038,60.97,70012.06,0.0,-1.0,0.0,8e-05]
[1780387174074,60.97,70014.23,0.0,-1.0,0.0,8e-05]
[1780387179108,60.97,70015.25,0.0,-1.0,0.0,8e-05]
[1780387184156,60.97,70014.92,0.0,-1.0,0.0,8e-05]
[1780387189188,60.97,70014.31,0.0,-1.0,0.0,8e-05]
[1780387193217,60.97,70023.25,0.0,-1.0,0.0,8e-05]
[1780387195231,60.97,70026.55,0.0,-1.0,0.0,8e-05]
[1780387196237,60.97,70020.54,0.0,-1.0,0.0,8e-05]
[1780387197246,60.97,70017.08,0.0,-1.0,0.0,8e-05]
[1780387199261,60.97,70013.04,0.0,-1.0,0.0,7e-05]
[1780387200636,60.97,70013.04,0.0,-1.0,0.0,7e-05]
[1780387201271,60.97,70024.54,0.0,-1.0,0.0,8e-05]
[1780387202776,60.97,70024.54,0.0,-1.0,0.0,8e-05]
[1780387200081,60.97,70024.54,0.0,-1.0,0.0,8e-05]
[1780387212458,60.97,70024.54,0.0,-1.0,0.0,8e-05]
[1780387214377,60.97,70018.14,0.0,-1.0,0.0,8e-05]
[1780387216410,60.97,70024.03,0.0,-1.0,0.0,8e-05]
[1780387218440,60.97,70034.16,0.0,-1.0,0.0,8e-05]
[1780387219443,60.97,70027.36,0.0,-1.0,0.0,8e-05]
[1780387221446,60.97,70020.94,0.0,-1.0,0.0,8e-05]
[1780387223463,60.97,70011.84,0.0,-1.0,0.0,7e-05]
[1780387228496,60.97,70010.15,0.0,-1.0,0.0,7e-05]
[1780387233517,60.97,70009.19,0.0,-1.0,0.0,7e-05]
[1780387238567,60.97,70005.42,0.0,-1.0,0.0,7e-05]
[1780387240580,60.97,70012.52,0.0,-1.0,0.0,7e-05]
[1780387241588,60.97,70018.88,0.0,-1.0,0.0,8e-05]
[1780387246624,60.97,70015.88,0.0,-1.0,0.0,7e-05]
[1780387249644,60.97,70020.58,0.0,-1.0,0.0,8e-05]
[1780387254680,60.97,70022.99,0.0,-1.0,0.0,8e-05]
[1780387258709,60.97,70007.32,0.0,-1.0,0.0,7e-05]
[1780387261733,60.97,69998.63,0.0,-1.0,0.0,7e-05]
[1780387262737,60.97,69993.64,0.0,-1.0,0.0,7e-05]
[1780387266764,60.97,70000.12,0.0,-1.0,0.0,7e-05]
[1780387271803,60.97,70000.9,0.0,-1.0,0.0,7e-05]
[1780387272806,60.97,70008.42,0.0,-1.0,0.0,7e-05]
[1780387273824,60.97,70013.0,0.0,-1.0,0.0,7e-05]
[1780387275828,60.97,70007.57,0.0,-1.0,0.0,7e-05]
[1780387280863,60.97,70009.4,0.0,-1.0,0.0,7e-05]
[1780387285899,60.97,70011.31,0.0,-1.0,0.0,7e-05]
[1780387287912,60.97,70018.24,0.0,-1.0,0.0,8e-05]
[1780387289926,60.97,70019.74,0.0,-1.0,0.0,8e-05]
[1780387292947,60.97,70028.01,0.0,-1.0,0.0,8e-05]
[1780387293954,60.97,70029.49,0.0,-1.0,0.0,8e-05]
[1780387296975,60.97,70035.21,0.0,-1.0,0.0,8e-05]
[1780387297982,60.97,70034.66,0.0,-1.0,0.0,8e-05]
[1780387302014,60.97,70048.22,0.0,-1.0,0.0,8e-05]
[1780387303017,60.97,70055.86,0.0,-1.0,0.0,8e-05]
[1780387304043,60.97,70056.15,0.0,-1.0,0.0,8e-05]
[1780387309074,60.97,70060.79,0.0,-1.0,0.0,8e-05]
[1780387311087,60.97,70068.83,0.0,-1.0,0.0,8e-05]
[1780387312094,60.97,70064.16,0.0,-1.0,0.0,8e-05]
[1780387314109,60.97,70060.99,0.0,-1.0,0.0,8e-05]
[1780387316122,60.97,70066.62,0.0,-1.0,0.0,8e-05]
[1780387319144,60.97,70060.8,0.0,-1.0,0.0,8e-05]
[1780387320150,60.97,70054.51,0.0,-1.0,0.0,8e-05]
[1780387321163,60.97,70039.71,0.0,-1.0,0.0,8e-05]
[1780387322165,60.97,70036.44,0.0,-1.0,0.0,8e-05]
[1780387325186,60.97,70041.92,0.0,-1.0,0.0,8e-05]
[1780387330220,60.97,70048.34,0.0,-1.0,0.0,8e-05]
[1780387334249,60.97,70037.81,0.0,-1.0,0.0,8e-05]
[1780387335256,60.97,70034.08,0.0,-1.0,0.0,8e-05]
[1780387340295,60.97,70029.86,0.0,-1.0,0.0,8e-05]
[1780387341298,60.97,70022.87,0.0,-1.0,0.0,8e-05]
[1780387342305,60.97,70020.75,0.0,-1.0,0.0,7e-05]
[1780387345327,60.97,70021.36,0.0,-1.0,0.0,7e-05]
[1780387347340,60.97,70026.3,0.0,-1.0,0.0,8e-05]
[1780387352375,60.97,70018.11,0.0,-1.0,0.0,7e-05]
[1780387353382,60.97,70014.44,0.0,-1.0,0.0,7e-05]
[1780387358420,60.97,70014.05,0.0,-1.0,0.0,7e-05]
[1780387360441,60.97,70007.61,0.0,-1.0,0.0,7e-05]
[1780387363455,60.97,70000.46,0.0,-1.0,0.0,7e-05]
[1780387368495,60.97,70001.82,0.0,-1.0,0.0,7e-05]
[1780387370509,60.97,69990.37,0.0,-1.0,0.0,7e-05]
[1780387372524,60.97,69982.73,0.0,-1.0,0.0,7e-05]
[1780387374538,60.97,69973.28,0.0,-1.0,0.0,7e-05]
[1780387376552,60.97,69967.35,0.0,-1.0,0.0,7e-05]
[1780387381587,60.97,69974.39,0.0,-1.0,0.0,7e-05]
[1780387382594,60.97,69984.29,0.0,-1.0,0.0,7e-05]
[1780387386622,60.97,69977.49,0.0,-1.0,0.0,7e-05]
[1780387389643,60.97,69971.88,0.0,-1.0,0.0,7e-05]
[1780387394678,60.97,69970.63,0.0,-1.0,0.0,7e-05]
[1780387399713,60.97,69977.12,0.0,-1.0,0.0,7e-05]
[1780387400720,60.97,69984.58,0.0,-1.0,0.0,7e-05]
[1780387405754,60.97,69986.94,0.0,-1.0,0.0,7e-05]
[1780387410791,60.97,69983.96,0.0,-1.0,0.0,7e-05]
[1780387415826,60.97,69978.46,0.0,-1.0,0.0,7e-05]
[1780387420862,60.97,69986.06,0.0,-1.0,0.0,7e-05]
[1780387425896,60.97,69987.51,0.0,-1.0,0.0,7e-05]
[1780387431939,60.97,69987.65,0.0,-1.0,0.0,7e-05]
[1780387435968,60.97,69982.36,0.0,-1.0,0.0,7e-05]
[1780387441000,60.97,69983.94,0.0,-1.0,0.0,7e-05]
[1780387442011,60.97,69976.84,0.0,-1.0,0.0,7e-05]
[1780387443015,60.97,69974.36,0.0,-1.0,0.0,7e-05]
[1780387447043,60.97,69969.29,0.0,-1.0,0.0,7e-05]
[1780387449057,60.97,69959.78,0.0,-1.0,0.0,6e-05]
[1780387450064,60.97,69947.16,0.0,-1.0,0.0,6e-05]
[1780387451071,60.97,69935.06,0.0,-1.0,0.0,6e-05]
[1780387452077,60.97,69932.61,0.0,-1.0,0.0,6e-05]
[1780387456106,60.97,69926.11,0.0,-1.0,0.0,6e-05]
[1780387458120,60.97,69921.17,0.0,-1.0,0.0,6e-05]
[1780387460136,60.97,69916.71,0.0,-1.0,0.0,6e-05]
[1780387462148,60.97,69914.7,0.0,-1.0,0.0,6e-05]
[1780387464162,60.97,69926.33,0.0,-1.0,0.0,6e-05]
[1780387465168,60.97,69932.61,0.0,-1.0,0.0,6e-05]
[1780387466176,60.97,69932.4,0.0,-1.0,0.0,6e-05]
[1780387471214,60.97,69930.81,0.0,-1.0,0.0,6e-05]
[1780387476257,60.97,69927.49,0.0,-1.0,0.0,6e-05]
[1780387477265,60.97,69929.74,0.0,-1.0,0.0,6e-05]
[1780387482299,60.97,69929.79,0.0,-1.0,0.0,6e-05]
[1780387485285,60.97,69916.6,0.0,-1.0,0.0,6e-05]
[1780387486328,60.97,69914.3,0.0,-1.0,0.0,6e-05]
[1780387490356,60.97,69919.53,0.0,-1.0,0.0,6e-05]
[1780387491367,60.97,69919.65,0.0,-1.0,0.0,6e-05]
[1780387496401,60.97,69918.53,0.0,-1.0,0.0,6e-05]
[1780387501438,60.97,69917.44,0.0,-1.0,0.0,6e-05]
[1780387506472,60.97,69911.8,0.0,-1.0,0.0,6e-05]
[1780387508485,60.97,69902.76,0.0,-1.0,0.0,6e-05]
[1780387509493,60.97,69900.75,0.0,-1.0,0.0,6e-05]
[1780387512515,60.97,69912.69,0.0,-1.0,0.0,6e-05]
[1780387513521,60.97,69919.13,0.0,-1.0,0.0,6e-05]
[1780387514529,60.97,69919.14,0.0,-1.0,0.0,6e-05]
[1780387518557,60.97,69913.34,0.0,-1.0,0.0,6e-05]
[1780387523596,60.97,69907.97,0.0,-1.0,0.0,6e-05]
[1780387524599,60.97,69901.78,0.0,-1.0,0.0,6e-05]
[1780387529634,60.97,69899.39,0.0,-1.0,0.0,6e-05]
[1780387534669,60.97,69905.57,0.0,-1.0,0.0,6e-05]
[1780387539705,60.97,69913.45,0.0,-1.0,0.0,6e-05]
[1780387540712,60.97,69918.78,0.0,-1.0,0.0,6e-05]
[1780387545746,60.97,69912.17,0.0,-1.0,0.0,6e-05]
[1780387550782,60.97,69921.62,0.0,-1.0,0.0,6e-05]
[1780387555817,60.97,69924.23,0.0,-1.0,0.0,6e-05]
[1780387557834,60.97,69933.59,0.0,-1.0,0.0,6e-05]
[1780387558838,60.97,69943.51,0.0,-1.0,0.0,6e-05]
[1780387559845,60.97,69948.63,0.0,-1.0,0.0,6e-05]
[1780387561858,60.97,69959.42,0.0,-1.0,0.0,6e-05]
[1780387566894,60.97,69962.02,0.0,-1.0,0.0,6e-05]
[1780387571930,60.97,69964.47,0.0,-1.0,0.0,6e-05]
[1780387575956,60.97,69970.39,0.0,-1.0,0.0,6e-05]
[1780387580993,60.97,69971.51,0.0,-1.0,0.0,6e-05]
[1780387586030,60.97,69971.38,0.0,-1.0,0.0,6e-05]
[1780387591063,60.97,69970.94,0.0,-1.0,0.0,6e-05]
[1780387596099,60.97,69970.09,0.0,-1.0,0.0,6e-05]
[1780387599119,60.97,69975.93,0.0,-1.0,0.0,6e-05]
[1780387601145,60.97,69980.46,0.0,-1.0,0.0,7e-05]
[1780387602150,60.97,69973.86,0.0,-1.0,0.0,6e-05]
[1780387604164,60.97,69967.25,0.0,-1.0,0.0,6e-05]
[1780387607186,60.97,69961.3,0.0,-1.0,0.0,6e-05]
[1780387608194,60.97,69957.89,0.0,-1.0,0.0,6e-05]
[1780387613228,60.97,69957.47,0.0,-1.0,0.0,6e-05]
[1780387618262,60.97,69954.4,0.0,-1.0,0.0,6e-05]
[1780387620280,60.97,69951.09,0.0,-1.0,0.0,6e-05]
[1780387623299,60.97,69960.0,0.0,-1.0,0.0,6e-05]
[1780387624307,60.97,69954.18,0.0,-1.0,0.0,6e-05]
[1780387625315,60.97,69949.52,0.0,-1.0,0.0,6e-05]
[1780387626322,60.97,69948.83,0.0,-1.0,0.0,6e-05]
[1780387631357,60.97,69948.19,0.0,-1.0,0.0,6e-05]
[1780387632364,60.97,69937.53,0.0,-1.0,0.0,6e-05]
[1780387633371,60.97,69937.53,0.0,-1.0,0.0,6e-05]
[1780387636392,60.97,69936.88,0.0,-1.0,0.0,6e-05]
[1780387641428,60.97,69937.61,0.0,-1.0,0.0,6e-05]
[1780387643443,60.97,69931.04,0.0,-1.0,0.0,6e-05]
[1780387645456,60.97,69940.09,0.0,-1.0,0.0,6e-05]
[1780387646463,60.97,69945.97,0.0,-1.0,0.0,6e-05]
[1780387647470,60.97,69942.03,0.0,-1.0,0.0,6e-05]
[1780387649485,60.97,69940.05,0.0,-1.0,0.0,6e-05]
[1780387651501,60.97,69944.83,0.0,-1.0,0.0,6e-05]
[1780387652508,60.97,69946.53,0.0,-1.0,0.0,6e-05]
[1780387657545,60.97,69949.1,0.0,-1.0,0.0,6e-05]
[1780387662581,60.97,69950.92,0.0,-1.0,0.0,6e-05]
[1780387665602,60.97,69957.88,0.0,-1.0,0.0,6e-05]
[1780387666608,60.97,69965.2,0.0,-1.0,0.0,6e-05]
[1780387667615,60.97,69972.29,0.0,-1.0,0.0,6e-05]
[1780387668620,60.97,69971.58,0.0,-1.0,0.0,6e-05]
[1780387672649,60.97,69960.67,0.0,-1.0,0.0,6e-05]
[1780387673658,60.97,69957.87,0.0,-1.0,0.0,6e-05]
[1780387676683,60.97,69968.83,0.0,-1.0,0.0,6e-05]
[1780387677701,60.97,69964.32,0.0,-1.0,0.0,6e-05]
[1780387679713,60.97,69962.64,0.0,-1.0,0.0,6e-05]
[1780387682734,60.97,69957.49,0.0,-1.0,0.0,6e-05]
[1780387683744,60.97,69957.14,0.0,-1.0,0.0,6e-05]
[1780387684752,60.97,69952.09,0.0,-1.0,0.0,6e-05]
[1780387685756,60.97,69951.73,0.0,-1.0,0.0,6e-05]
[1780387688780,60.97,69945.0,0.0,-1.0,0.0,6e-05]
[1780387689790,60.97,69931.7,0.0,-1.0,0.0,6e-05]
[1780387690792,60.97,69929.59,0.0,-1.0,0.0,6e-05]
[1780387695828,60.97,69929.55,0.0,-1.0,0.0,6e-05]
[1780387701871,60.97,69931.71,0.0,-1.0,0.0,6e-05]
[1780387706905,60.97,69932.33,0.0,-1.0,0.0,6e-05]
[1780387711940,60.97,69928.9,0.0,-1.0,0.0,6e-05]
[1780387716978,60.97,69927.52,0.0,-1.0,0.0,6e-05]
[1780387722011,60.97,69925.07,0.0,-1.0,0.0,6e-05]
[1780387724030,60.97,69913.16,0.0,-1.0,0.0,6e-05]
[1780387725038,60.97,69899.75,0.0,-1.0,0.0,5e-05]
[1780387730072,60.97,69898.17,0.0,-1.0,0.0,5e-05]
[1780387735108,60.97,69901.76,0.0,-1.0,0.0,5e-05]
[1780387736115,60.97,69912.13,0.0,-1.0,0.0,6e-05]
[1780387741152,60.97,69918.68,0.0,-1.0,0.0,6e-05]
[1780387742158,60.97,69928.34,0.0,-1.0,0.0,6e-05]
[1780387743166,60.97,69933.28,0.0,-1.0,0.0,6e-05]
[1780387744173,60.97,69926.94,0.0,-1.0,0.0,6e-05]
[1780387749208,60.97,69922.68,0.0,-1.0,0.0,6e-05]
[1780387754246,60.97,69913.57,0.0,-1.0,0.0,6e-05]
[1780387759277,60.97,69908.31,0.0,-1.0,0.0,5e-05]
[1780387764312,60.97,69906.67,0.0,-1.0,0.0,5e-05]
[1780387769347,60.97,69902.49,0.0,-1.0,0.0,5e-05]
[1780387774384,60.97,69901.35,0.0,-1.0,0.0,5e-05]
[1780387779417,60.97,69899.16,0.0,-1.0,0.0,5e-05]
[1780387784453,60.97,69896.91,0.0,-1.0,0.0,5e-05]
[1780387789492,60.97,69894.69,0.0,-1.0,0.0,5e-05]
[1780387792510,60.97,69893.14,0.0,-1.0,0.0,5e-05]
[1780387797546,60.97,69897.69,0.0,-1.0,0.0,5e-05]
[1780387802580,60.97,69894.73,0.0,-1.0,0.0,5e-05]
[1780387805600,60.97,69893.89,0.0,-1.0,0.0,5e-05]
[1780387810636,60.97,69895.85,0.0,-1.0,0.0,5e-05]
[1780387817625,60.97,69896.83,0.0,-1.0,0.0,5e-05]
[1780387824737,60.97,69896.28,0.0,-1.0,0.0,5e-05]
[1780387829770,60.97,69895.47,0.0,-1.0,0.0,5e-05]
[1780387832794,60.97,69901.63,0.0,-1.0,0.0,5e-05]
[1780387833809,60.97,69906.76,0.0,-1.0,0.0,5e-05]
[1780387834807,60.97,69898.43,0.0,-1.0,0.0,5e-05]
[1780387835813,60.97,69894.06,0.0,-1.0,0.0,5e-05]
[1780387837830,60.97,69894.31,0.0,-1.0,0.0,5e-05]
[1780387842865,60.97,69898.27,0.0,-1.0,0.0,5e-05]
[1780387847900,60.97,69897.07,0.0,-1.0,0.0,5e-05]
[1780387849915,60.97,69890.27,0.0,-1.0,0.0,5e-05]
[1780387850923,60.97,69888.13,0.0,-1.0,0.0,5e-05]
[1780387855956,60.97,69893.15,0.0,-1.0,0.0,5e-05]
[1780387856964,60.97,69894.05,0.0,-1.0,0.0,5e-05]
[1780387860992,60.97,69898.82,0.0,-1.0,0.0,5e-05]
[1780387866035,60.97,69896.65,0.0,-1.0,0.0,5e-05]
[1780387870062,60.97,69902.03,0.0,-1.0,0.0,5e-05]
[1780387872072,60.97,69895.2,0.0,-1.0,0.0,5e-05]
[1780387873082,60.97,69890.66,0.0,-1.0,0.0,5e-05]
[1780387874089,60.97,69891.28,0.0,-1.0,0.0,5e-05]
[1780387875093,60.97,69899.44,0.0,-1.0,0.0,5e-05]
[1780387876100,60.97,69904.53,0.0,-1.0,0.0,5e-05]
[1780387877108,60.97,69904.24,0.0,-1.0,0.0,5e-05]
[1780387880128,60.97,69894.2,0.0,-1.0,0.0,5e-05]
[1780387881135,60.97,69893.69,0.0,-1.0,0.0,5e-05]
[1780387886170,60.97,69889.34,0.0,-1.0,0.0,5e-05]
[1780387891205,60.97,69886.43,0.0,-1.0,0.0,5e-05]
[1780387896240,60.97,69885.4,0.0,-1.0,0.0,5e-05]
[1780387901275,60.97,69885.5,0.0,-1.0,0.0,5e-05]
[1780387906308,60.97,69886.09,0.0,-1.0,0.0,5e-05]
[1780387911345,60.97,69885.18,0.0,-1.0,0.0,5e-05]
[1780387916381,60.97,69885.3,0.0,-1.0,0.0,5e-05]
[1780387921416,60.97,69886.18,0.0,-1.0,0.0,5e-05]
[1780387926450,60.97,69886.11,0.0,-1.0,0.0,5e-05]
[1780387931486,60.97,69890.74,0.0,-1.0,0.0,5e-05]
[1780387934507,60.97,69885.48,0.0,-1.0,0.0,5e-05]
[1780387936524,60.97,69875.59,0.0,-1.0,0.0,5e-05]
[1780387939545,60.97,69854.16,0.0,-1.0,0.0,5e-05]
[1780387940549,60.97,69863.6,0.0,-1.0,0.0,5e-05]
[1780387941558,60.97,69867.53,0.0,-1.0,0.0,5e-05]
[1780387943571,60.97,69875.43,0.0,-1.0,0.0,5e-05]
[1780387944578,60.97,69878.54,0.0,-1.0,0.0,5e-05]
[1780387945587,60.97,69883.83,0.0,-1.0,0.0,5e-05]
[1780387946593,60.97,69885.22,0.0,-1.0,0.0,5e-05]
[1780387948608,60.97,69898.11,0.0,-1.0,0.0,5e-05]
[1780387949614,60.97,69898.03,0.0,-1.0,0.0,5e-05]
[1780387954650,60.97,69901.27,0.0,-1.0,0.0,5e-05]
[1780387956664,60.97,69885.59,0.0,-1.0,0.0,5e-05]
[1780387957671,60.97,69876.95,0.0,-1.0,0.0,5e-05]
[1780387958678,60.97,69874.46,0.0,-1.0,0.0,5e-05]
[1780387962708,60.97,69873.15,0.0,-1.0,0.0,5e-05]
[1780387963713,60.97,69880.8,0.0,-1.0,0.0,5e-05]
[1780387964719,60.97,69880.65,0.0,-1.0,0.0,5e-05]
[1780387969758,60.97,69880.85,0.0,-1.0,0.0,5e-05]
[1780387971769,60.97,69891.55,0.0,-1.0,0.0,5e-05]
[1780387972776,60.97,69896.01,0.0,-1.0,0.0,5e-05]
[1780387973783,60.97,69901.06,0.0,-1.0,0.0,5e-05]
[1780387974790,60.97,69906.58,0.0,-1.0,0.0,5e-05]
[1780387975797,60.97,69914.4,0.0,-1.0,0.0,5e-05]
[1780387976804,60.97,69920.36,0.0,-1.0,0.0,5e-05]
[1780387977810,60.97,69931.14,0.0,-1.0,0.0,6e-05]
[1780387978756,60.97,69923.11,0.0,-1.0,0.0,5e-05]
[1780387979824,60.97,69904.93,0.0,-1.0,0.0,5e-05]
[1780387980831,60.97,69902.01,0.0,-1.0,0.0,5e-05]
[1780387981839,60.97,69893.05,0.0,-1.0,0.0,5e-05]
[1780387982846,60.97,69890.64,0.0,-1.0,0.0,5e-05]
[1780387986874,60.97,69893.22,0.0,-1.0,0.0,5e-05]
[1780387987880,60.97,69906.11,0.0,-1.0,0.0,5e-05]
[1780387988889,60.97,69907.23,0.0,-1.0,0.0,5e-05]
[1780387992916,60.97,69899.23,0.0,-1.0,0.0,5e-05]
[1780387993924,60.97,69887.71,0.0,-1.0,0.0,5e-05]
[1780387994930,60.97,69884.94,0.0,-1.0,0.0,5e-05]
[1780387997952,60.97,69893.18,0.0,-1.0,0.0,5e-05]
[1780387998960,60.97,69902.83,0.0,-1.0,0.0,5e-05]
[1780387999966,60.97,69907.93,0.0,-1.0,0.0,5e-05]
[1780388000974,60.97,69907.31,0.0,-1.0,0.0,5e-05]
[1780388003995,60.97,69900.78,0.0,-1.0,0.0,5e-05]
[1780388005002,60.97,69896.94,0.0,-1.0,0.0,5e-05]
[1780388007016,60.97,69896.17,0.0,-1.0,0.0,5e-05]
[1780388012053,60.97,69897.26,0.0,-1.0,0.0,5e-05]
[1780388017086,60.97,69901.02,0.0,-1.0,0.0,5e-05]
[1780388021114,60.97,69909.08,0.0,-1.0,0.0,5e-05]
[1780388024135,60.97,69900.11,0.0,-1.0,0.0,5e-05]
[1780388025141,60.97,69900.54,0.0,-1.0,0.0,5e-05]
[1780388030176,60.97,69900.87,0.0,-1.0,0.0,5e-05]
[1780388032191,60.97,69908.1,0.0,-1.0,0.0,5e-05]
[1780388036221,60.97,69912.67,0.0,-1.0,0.0,5e-05]
[1780388038232,60.97,69918.45,0.0,-1.0,0.0,5e-05]
[1780388040247,60.97,69924.21,0.0,-1.0,0.0,5e-05]
[1780388041254,60.97,69925.08,0.0,-1.0,0.0,5e-05]
[1780388046288,60.97,69926.7,0.0,-1.0,0.0,5e-05]
[1780388051324,60.97,69928.22,0.0,-1.0,0.0,5e-05]
[1780388054346,60.97,69942.9,0.0,-1.0,0.0,6e-05]
[1780388055353,60.97,69949.48,0.0,-1.0,0.0,6e-05]
[1780388056372,60.97,69950.41,0.0,-1.0,0.0,6e-05]
[1780388060395,60.97,69955.43,0.0,-1.0,0.0,6e-05]
[1780388064420,60.97,69960.45,0.0,-1.0,0.0,6e-05]
[1780388069458,60.97,69959.62,0.0,-1.0,0.0,6e-05]
[1780388073487,60.97,69965.28,0.0,-1.0,0.0,6e-05]
[1780388078519,60.97,69969.08,0.0,-1.0,0.0,6e-05]
[1780388083554,60.97,69963.8,0.0,-1.0,0.0,6e-05]
[1780388084561,60.97,69957.1,0.0,-1.0,0.0,6e-05]
[1780388085568,60.97,69948.82,0.0,-1.0,0.0,6e-05]
[1780388090608,60.97,69945.66,0.0,-1.0,0.0,6e-05]
[1780388094638,60.97,69951.58,0.0,-1.0,0.0,6e-05]
[1780388099672,60.97,69945.99,0.0,-1.0,0.0,6e-05]
[1780388101687,60.97,69940.47,0.0,-1.0,0.0,6e-05]
[1780388102694,60.97,69934.25,0.0,-1.0,0.0,5e-05]
[1780388103701,60.97,69921.0,0.0,-1.0,0.0,5e-05]
[1780388104707,60.97,69912.18,0.0,-1.0,0.0,5e-05]
[1780388109748,60.97,69914.17,0.0,-1.0,0.0,5e-05]
[1780388110759,60.97,69923.96,0.0,-1.0,0.0,5e-05]
[1780388111768,60.97,69933.67,0.0,-1.0,0.0,5e-05]
[1780388112781,60.97,69936.16,0.0,-1.0,0.0,6e-05]
[1780388114800,60.97,69945.76,0.0,-1.0,0.0,6e-05]
[1780388115803,60.97,69937.3,0.0,-1.0,0.0,6e-05]
[1780388116809,60.97,69931.32,0.0,-1.0,0.0,5e-05]
[1780388117817,60.97,69931.32,0.0,-1.0,0.0,5e-05]
[1780388122852,60.97,69930.21,0.0,-1.0,0.0,5e-05]
[1780388127888,60.97,69929.72,0.0,-1.0,0.0,5e-05]
[1780388131916,60.97,69922.05,0.0,-1.0,0.0,5e-05]
[1780388132924,60.97,69914.87,0.0,-1.0,0.0,5e-05]
[1780388133930,60.97,69914.22,0.0,-1.0,0.0,5e-05]
[1780388136952,60.97,69922.64,0.0,-1.0,0.0,5e-05]
[1780388137959,60.97,69923.27,0.0,-1.0,0.0,5e-05]
[1780388138966,60.97,69918.17,0.0,-1.0,0.0,5e-05]
[1780388140981,60.97,69913.98,0.0,-1.0,0.0,5e-05]
[1780388146016,60.97,69912.89,0.0,-1.0,0.0,5e-05]
[1780388147023,60.97,69907.1,0.0,-1.0,0.0,5e-05]
[1780388148030,60.97,69900.61,0.0,-1.0,0.0,5e-05]
[1780388153064,60.97,69899.65,0.0,-1.0,0.0,5e-05]
[1780388158101,60.97,69904.86,0.0,-1.0,0.0,5e-05]
[1780388163134,60.97,69908.94,0.0,-1.0,0.0,5e-05]
[1780388166157,60.97,69919.92,0.0,-1.0,0.0,5e-05]
[1780388167162,60.97,69928.13,0.0,-1.0,0.0,5e-05]
[1780388171191,60.97,69938.24,0.0,-1.0,0.0,5e-05]
[1780388175221,60.97,69930.23,0.0,-1.0,0.0,5e-05]
[1780388179247,60.97,69920.62,0.0,-1.0,0.0,5e-05]
[1780388184283,60.97,69915.93,0.0,-1.0,0.0,5e-05]
[1780388189317,60.97,69922.27,0.0,-1.0,0.0,5e-05]
[1780388194352,60.97,69927.95,0.0,-1.0,0.0,5e-05]
[1780388197374,60.97,69933.13,0.0,-1.0,0.0,5e-05]
[1780388198383,60.97,69940.57,0.0,-1.0,0.0,5e-05]
[1780388200395,60.97,69934.77,0.0,-1.0,0.0,5e-05]
[1780388202410,60.97,69927.33,0.0,-1.0,0.0,5e-05]
[1780388205432,60.97,69921.78,0.0,-1.0,0.0,5e-05]
[1780388207444,60.97,69916.32,0.0,-1.0,0.0,5e-05]
[1780388212483,60.97,69927.13,0.0,-1.0,0.0,5e-05]
[1780388216511,60.97,69921.78,0.0,-1.0,0.0,5e-05]
[1780388221547,60.97,69918.16,0.0,-1.0,0.0,5e-05]
[1780388224569,60.97,69911.81,0.0,-1.0,0.0,5e-05]
[1780388226583,60.97,69905.47,0.0,-1.0,0.0,5e-05]
[1780388228598,60.97,69895.6,0.0,-1.0,0.0,5e-05]
[1780388229604,60.97,69889.02,0.0,-1.0,0.0,5e-05]
[1780388234639,60.97,69887.68,0.0,-1.0,0.0,5e-05]
[1780388235646,60.97,69877.32,0.0,-1.0,0.0,5e-05]
[1780388237660,60.97,69871.25,0.0,-1.0,0.0,5e-05]
[1780388242695,60.97,69873.53,0.0,-1.0,0.0,5e-05]
[1780388245721,60.97,69861.12,0.0,-1.0,0.0,5e-05]
[1780388250753,60.97,69856.45,0.0,-1.0,0.0,5e-05]
[1780388252770,60.97,69864.54,0.0,-1.0,0.0,5e-05]
[1780388256803,60.97,69865.26,0.0,-1.0,0.0,5e-05]
[1780388258811,60.97,69870.38,0.0,-1.0,0.0,5e-05]
[1780388263845,60.97,69871.64,0.0,-1.0,0.0,5e-05]
[1780388268882,60.97,69887.03,0.0,-1.0,0.0,5e-05]
[1780388270896,60.97,69871.85,0.0,-1.0,0.0,5e-05]
[1780388271903,60.97,69865.66,0.0,-1.0,0.0,5e-05]
[1780388272909,60.97,69862.08,0.0,-1.0,0.0,5e-05]
[1780388274924,60.97,69845.56,0.0,-1.0,0.0,4e-05]
[1780388275931,60.97,69839.12,0.0,-1.0,0.0,4e-05]
[1780388276938,60.97,69836.28,0.0,-1.0,0.0,4e-05]
[1780388281972,60.97,69833.73,0.0,-1.0,0.0,4e-05]
[1780388286005,60.97,69825.37,0.0,-1.0,0.0,4e-05]
[1780388287009,60.97,69823.65,0.0,-1.0,0.0,4e-05]
[1780388289024,60.97,69832.2,0.0,-1.0,0.0,4e-05]
[1780388290040,60.97,69836.47,0.0,-1.0,0.0,4e-05]
[1780388291051,60.97,69836.17,0.0,-1.0,0.0,4e-05]
[1780388292058,60.97,69845.34,0.0,-1.0,0.0,4e-05]
[1780388293066,60.97,69857.77,0.0,-1.0,0.0,4e-05]
[1780388294078,60.97,69864.22,0.0,-1.0,0.0,5e-05]
[1780388296087,60.97,69869.83,0.0,-1.0,0.0,5e-05]
[1780388297099,60.97,69874.1,0.0,-1.0,0.0,5e-05]
[1780388298106,60.97,69875.62,0.0,-1.0,0.0,5e-05]
[1780388299109,60.97,69888.69,0.0,-1.0,0.0,5e-05]
[1780388300117,60.97,69892.19,0.0,-1.0,0.0,5e-05]
[1780388302132,60.97,69895.26,0.0,-1.0,0.0,5e-05]
[1780388305154,60.97,69902.02,0.0,-1.0,0.0,5e-05]
[1780388307182,60.97,69906.09,0.0,-1.0,0.0,5e-05]
[1780388309186,60.97,69913.85,0.0,-1.0,0.0,5e-05]
[1780388311128,60.97,69918.98,0.0,-1.0,0.0,5e-05]
[1780388315227,60.97,69922.28,0.0,-1.0,0.0,5e-05]
[1780388316235,60.97,69931.65,0.0,-1.0,0.0,5e-05]
[1780388317241,60.97,69939.51,0.0,-1.0,0.0,5e-05]
[1780388318253,60.97,69944.14,0.0,-1.0,0.0,5e-05]
[1780388319258,60.97,69944.33,0.0,-1.0,0.0,5e-05]
[1780388322277,60.97,69938.17,0.0,-1.0,0.0,5e-05]
[1780388325298,60.97,69924.75,0.0,-1.0,0.0,5e-05]
[1780388326305,60.97,69919.91,0.0,-1.0,0.0,5e-05]
[1780388331339,60.97,69915.9,0.0,-1.0,0.0,5e-05]
[1780388334360,60.97,69920.87,0.0,-1.0,0.0,5e-05]
[1780388339397,60.97,69922.85,0.0,-1.0,0.0,5e-05]
[1780388344433,60.97,69913.55,0.0,-1.0,0.0,5e-05]
[1780388345440,60.97,69901.46,0.0,-1.0,0.0,5e-05]
[1780388346446,60.97,69889.88,0.0,-1.0,0.0,5e-05]
[1780388348460,60.97,69883.17,0.0,-1.0,0.0,5e-05]
[1780388349467,60.97,69878.22,0.0,-1.0,0.0,5e-05]
[1780388351483,60.97,69872.32,0.0,-1.0,0.0,5e-05]
[1780388352488,60.97,69866.37,0.0,-1.0,0.0,5e-05]
[1780388354503,60.97,69872.13,0.0,-1.0,0.0,5e-05]
[1780388355510,60.97,69877.28,0.0,-1.0,0.0,5e-05]
[1780388359539,60.97,69882.73,0.0,-1.0,0.0,5e-05]
[1780388364573,60.97,69880.79,0.0,-1.0,0.0,5e-05]
[1780388369608,60.97,69876.74,0.0,-1.0,0.0,5e-05]
[1780388371621,60.97,69869.72,0.0,-1.0,0.0,5e-05]
[1780388372628,60.97,69862.63,0.0,-1.0,0.0,4e-05]
[1780388373636,60.97,69857.39,0.0,-1.0,0.0,4e-05]
[1780388378673,60.97,69853.52,0.0,-1.0,0.0,4e-05]
[1780388383705,60.97,69862.49,0.0,-1.0,0.0,4e-05]
[1780388386728,60.97,69856.62,0.0,-1.0,0.0,4e-05]
[1780388387734,60.97,69851.59,0.0,-1.0,0.0,4e-05]
[1780388392768,60.97,69846.3,0.0,-1.0,0.0,4e-05]
[1780388397804,60.97,69848.78,0.0,-1.0,0.0,4e-05]
[1780388398811,60.97,69855.98,0.0,-1.0,0.0,4e-05]
[1780388400833,60.97,69862.55,0.0,-1.0,0.0,4e-05]
[1780388401832,60.97,69874.32,0.0,-1.0,0.0,5e-05]
[1780388402839,60.97,69881.38,0.0,-1.0,0.0,5e-05]
[1780388403847,60.97,69887.01,0.0,-1.0,0.0,5e-05]
[1780388404854,60.97,69892.73,0.0,-1.0,0.0,5e-05]
[1780388409888,60.97,69895.51,0.0,-1.0,0.0,5e-05]
[1780388410895,60.97,69889.85,0.0,-1.0,0.0,5e-05]
[1780388415929,60.97,69890.08,0.0,-1.0,0.0,5e-05]
[1780388420964,60.97,69889.69,0.0,-1.0,0.0,5e-05]
[1780388426004,60.97,69887.83,0.0,-1.0,0.0,5e-05]
[1780388431036,60.97,69888.76,0.0,-1.0,0.0,5e-05]
[1780388436078,60.97,69881.62,0.0,-1.0,0.0,5e-05]
[1780388441108,60.97,69879.59,0.0,-1.0,0.0,5e-05]
[1780388447151,60.97,69879.84,0.0,-1.0,0.0,5e-05]
[1780388452186,60.97,69881.9,0.0,-1.0,0.0,5e-05]
[1780388457222,60.97,69880.64,0.0,-1.0,0.0,5e-05]
[1780388458231,60.97,69871.39,0.0,-1.0,0.0,4e-05]
[1780388459236,60.97,69861.74,0.0,-1.0,0.0,4e-05]
[1780388460243,60.97,69862.53,0.0,-1.0,0.0,4e-05]
[1780388464271,60.97,69853.44,0.0,-1.0,0.0,4e-05]
[1780388465279,60.97,69840.07,0.0,-1.0,0.0,4e-05]
[1780388466286,60.97,69840.97,0.0,-1.0,0.0,4e-05]
[1780388471320,60.97,69839.24,0.0,-1.0,0.0,4e-05]
[1780388476356,60.97,69831.33,0.0,-1.0,0.0,4e-05]
[1780388477361,60.97,69827.96,0.0,-1.0,0.0,4e-05]
[1780388479376,60.97,69821.35,0.0,-1.0,0.0,4e-05]
[1780388484410,60.97,69827.27,0.0,-1.0,0.0,4e-05]
[1780388486427,60.97,69817.93,0.0,-1.0,0.0,4e-05]
[1780388487432,60.97,69814.35,0.0,-1.0,0.0,4e-05]
[1780388492466,60.97,69819.95,0.0,-1.0,0.0,4e-05]
[1780388493474,60.97,69825.21,0.0,-1.0,0.0,4e-05]
[1780388494481,60.97,69829.14,0.0,-1.0,0.0,4e-05]
[1780388496494,60.97,69829.34,0.0,-1.0,0.0,4e-05]
[1780388498510,60.97,69835.93,0.0,-1.0,0.0,4e-05]
[1780388500523,60.97,69831.03,0.0,-1.0,0.0,4e-05]
[1780388501530,60.97,69821.56,0.0,-1.0,0.0,4e-05]
[1780388502537,60.97,69818.82,0.0,-1.0,0.0,4e-05]
[1780388504552,60.97,69814.73,0.0,-1.0,0.0,4e-05]
[1780388509589,60.97,69814.56,0.0,-1.0,0.0,4e-05]
[1780388511600,60.97,69820.93,0.0,-1.0,0.0,4e-05]
[1780388512607,60.97,69822.39,0.0,-1.0,0.0,4e-05]
[1780388517644,60.97,69822.62,0.0,-1.0,0.0,4e-05]
[1780388522677,60.97,69821.67,0.0,-1.0,0.0,4e-05]
[1780388525701,60.97,69830.1,0.0,-1.0,0.0,4e-05]
[1780388526705,60.97,69837.67,0.0,-1.0,0.0,4e-05]
[1780388528720,60.97,69846.74,0.0,-1.0,0.0,4e-05]
[1780388531747,60.97,69853.53,0.0,-1.0,0.0,4e-05]
[1780388532755,60.97,69855.07,0.0,-1.0,0.0,4e-05]
[1780388533757,60.97,69849.15,0.0,-1.0,0.0,4e-05]
[1780388534765,60.97,69848.8,0.0,-1.0,0.0,4e-05]
[1780388536780,60.97,69843.34,0.0,-1.0,0.0,4e-05]
[1780388540808,60.97,69848.7,0.0,-1.0,0.0,4e-05]
[1780388542820,60.97,69856.74,0.0,-1.0,0.0,4e-05]
[1780388547856,60.97,69860.33,0.0,-1.0,0.0,4e-05]
[1780388552890,60.97,69856.63,0.0,-1.0,0.0,4e-05]
[1780388554907,60.97,69850.94,0.0,-1.0,0.0,4e-05]
[1780388555914,60.97,69838.25,0.0,-1.0,0.0,4e-05]
[1780388560949,60.97,69836.69,0.0,-1.0,0.0,4e-05]
[1780388565984,60.97,69827.82,0.0,-1.0,0.0,4e-05]
[1780388569007,60.97,69823.05,0.0,-1.0,0.0,4e-05]
[1780388571020,60.97,69816.83,0.0,-1.0,0.0,4e-05]
[1780388573034,60.97,69809.96,0.0,-1.0,0.0,4e-05]
[1780388574041,60.97,69805.08,0.0,-1.0,0.0,4e-05]
[1780388576055,60.97,69795.23,0.0,-1.0,0.0,4e-05]
[1780388578071,60.97,69786.19,0.0,-1.0,0.0,4e-05]
[1780388580087,60.97,69779.45,0.0,-1.0,0.0,4e-05]
[1780388585132,60.97,69793.41,0.0,-1.0,0.0,4e-05]
[1780388586131,60.97,69811.47,0.0,-1.0,0.0,4e-05]
[1780388587137,60.97,69821.95,0.0,-1.0,0.0,4e-05]
[1780388589153,60.97,69828.76,0.0,-1.0,0.0,4e-05]
[1780388594207,60.97,69800.7,0.0,-1.0,0.0,4e-05]
[1780388595248,60.97,69795.72,0.0,-1.0,0.0,4e-05]
[1780388596210,60.97,69803.49,0.0,-1.0,0.0,4e-05]
[1780388597217,60.97,69814.09,0.0,-1.0,0.0,4e-05]
[1780388599233,60.97,69805.74,0.0,-1.0,0.0,4e-05]
[1780388604269,60.97,69811.24,0.0,-1.0,0.0,4e-05]
[1780388608296,60.97,69807.77,0.0,-1.0,0.0,4e-05]
[1780388610311,60.97,69813.2,0.0,-1.0,0.0,4e-05]
[1780388612325,60.97,69816.41,0.0,-1.0,0.0,4e-05]
[1780388616353,60.97,69824.7,0.0,-1.0,0.0,4e-05]
[1780388617359,60.97,69825.38,0.0,-1.0,0.0,4e-05]
[1780388622396,60.97,69823.54,0.0,-1.0,0.0,4e-05]
[1780388624410,60.97,69839.42,0.0,-1.0,0.0,4e-05]
[1780388625417,60.97,69840.78,0.0,-1.0,0.0,4e-05]
[1780388627432,60.97,69855.63,0.0,-1.0,0.0,4e-05]
[1780388628438,60.97,69856.85,0.0,-1.0,0.0,4e-05]
[1780388630452,60.97,69849.09,0.0,-1.0,0.0,4e-05]
[1780388631459,60.97,69842.9,0.0,-1.0,0.0,4e-05]
[1780388632466,60.97,69842.23,0.0,-1.0,0.0,4e-05]
[1780388635487,60.97,69848.73,0.0,-1.0,0.0,4e-05]
[1780388637500,60.97,69858.16,0.0,-1.0,0.0,4e-05]
[1780388639515,60.97,69863.25,0.0,-1.0,0.0,4e-05]
[1780388641529,60.97,69856.54,0.0,-1.0,0.0,4e-05]
[1780388642535,60.97,69854.3,0.0,-1.0,0.0,4e-05]
[1780388644550,60.97,69844.21,0.0,-1.0,0.0,4e-05]
[1780388645554,60.97,69839.49,0.0,-1.0,0.0,4e-05]
[1780388647571,60.97,69841.52,0.0,-1.0,0.0,4e-05]
[1780388648578,60.97,69832.13,0.0,-1.0,0.0,4e-05]
[1780388650592,60.97,69823.93,0.0,-1.0,0.0,4e-05]
[1780388651599,60.97,69821.36,0.0,-1.0,0.0,4e-05]
[1780388656633,60.97,69819.39,0.0,-1.0,0.0,4e-05]
[1780388661669,60.97,69816.48,0.0,-1.0,0.0,4e-05]
[1780388663683,60.97,69810.81,0.0,-1.0,0.0,4e-05]
[1780388665697,60.97,69817.53,0.0,-1.0,0.0,4e-05]
[1780388670732,60.97,69818.34,0.0,-1.0,0.0,4e-05]
[1780388674761,60.97,69809.89,0.0,-1.0,0.0,4e-05]
[1780388675767,60.97,69808.38,0.0,-1.0,0.0,4e-05]
[1780388678789,60.97,69803.31,0.0,-1.0,0.0,4e-05]
[1780388679796,60.97,69793.04,0.0,-1.0,0.0,4e-05]
[1780388680803,60.97,69791.06,0.0,-1.0,0.0,4e-05]
[1780388683824,60.97,69800.02,0.0,-1.0,0.0,4e-05]
[1780388685837,60.97,69803.28,0.0,-1.0,0.0,4e-05]
[1780388687853,60.97,69794.92,0.0,-1.0,0.0,4e-05]
[1780388688859,60.97,69794.96,0.0,-1.0,0.0,4e-05]
[1780388689866,60.97,69800.95,0.0,-1.0,0.0,4e-05]
[1780388690873,60.97,69800.1,0.0,-1.0,0.0,4e-05]
[1780388694901,60.97,69793.89,0.0,-1.0,0.0,4e-05]
[1780388699938,60.97,69793.18,0.0,-1.0,0.0,4e-05]
[1780388703971,60.97,69779.45,0.0,-1.0,0.0,3e-05]
[1780388704978,60.97,69775.03,0.0,-1.0,0.0,3e-05]
[1780388706994,60.97,69778.88,0.0,-1.0,0.0,3e-05]
[1780388708008,60.97,69788.62,0.0,-1.0,0.0,4e-05]
[1780388709008,60.97,69783.59,0.0,-1.0,0.0,4e-05]
[1780388710016,60.97,69775.97,0.0,-1.0,0.0,3e-05]
[1780388711022,60.97,69770.56,0.0,-1.0,0.0,3e-05]
[1780388712032,60.97,69767.94,0.0,-1.0,0.0,3e-05]
[1780388717064,60.97,69777.35,0.0,-1.0,0.0,3e-05]
[1780388718072,60.97,69776.72,0.0,-1.0,0.0,3e-05]
[1780388722103,60.97,69771.24,0.0,-1.0,0.0,3e-05]
[1780388723108,60.97,69770.12,0.0,-1.0,0.0,3e-05]
[1780388725121,60.97,69783.31,0.0,-1.0,0.0,4e-05]
[1780388726129,60.97,69784.51,0.0,-1.0,0.0,4e-05]
[1780388729149,60.97,69793.33,0.0,-1.0,0.0,4e-05]
[1780388730157,60.97,69798.49,0.0,-1.0,0.0,4e-05]
[1780388731164,60.97,69801.39,0.0,-1.0,0.0,4e-05]
[1780388732171,60.97,69794.41,0.0,-1.0,0.0,4e-05]
[1780388733177,60.97,69792.19,0.0,-1.0,0.0,4e-05]
[1780388736198,60.97,69799.28,0.0,-1.0,0.0,4e-05]
[1780388737206,60.97,69802.16,0.0,-1.0,0.0,4e-05]
[1780388739221,60.97,69814.31,0.0,-1.0,0.0,4e-05]
[1780388740227,60.97,69819.12,0.0,-1.0,0.0,4e-05]
[1780388741235,60.97,69819.32,0.0,-1.0,0.0,4e-05]
[1780388744254,60.97,69829.07,0.0,-1.0,0.0,4e-05]
[1780388745262,60.97,69833.23,0.0,-1.0,0.0,4e-05]
[1780388747278,60.97,69833.27,0.0,-1.0,0.0,4e-05]
[1780388752310,60.97,69833.68,0.0,-1.0,0.0,4e-05]
[1780388755332,60.97,69828.28,0.0,-1.0,0.0,4e-05]
[1780388760373,60.97,69835.88,0.0,-1.0,0.0,4e-05]
[1780388761382,60.97,69837.77,0.0,-1.0,0.0,4e-05]
[1780388762388,60.97,69843.99,0.0,-1.0,0.0,4e-05]
[1780388763395,60.97,69852.94,0.0,-1.0,0.0,4e-05]
[1780388768429,60.97,69855.69,0.0,-1.0,0.0,4e-05]
[1780388773464,60.97,69854.78,0.0,-1.0,0.0,4e-05]
[1780388776488,60.97,69842.24,0.0,-1.0,0.0,4e-05]
[1780388777495,60.97,69836.09,0.0,-1.0,0.0,4e-05]
[1780388778502,60.97,69835.9,0.0,-1.0,0.0,4e-05]
[1780388781524,60.97,69828.03,0.0,-1.0,0.0,4e-05]
[1780388783562,60.97,69825.85,0.0,-1.0,0.0,4e-05]
[1780388786561,60.97,69832.2,0.0,-1.0,0.0,4e-05]
[1780388787568,60.97,69831.28,0.0,-1.0,0.0,4e-05]
[1780388789582,60.97,69844.29,0.0,-1.0,0.0,4e-05]
[1780388790589,60.97,69851.65,0.0,-1.0,0.0,4e-05]
[1780388791595,60.97,69854.14,0.0,-1.0,0.0,4e-05]
[1780388795624,60.97,69844.0,0.0,-1.0,0.0,4e-05]
[1780388796636,60.97,69841.04,0.0,-1.0,0.0,4e-05]
[1780388797642,60.97,69841.04,0.0,-1.0,0.0,4e-05]
[1780388798649,60.97,69851.42,0.0,-1.0,0.0,4e-05]
[1780388799656,60.97,69854.71,0.0,-1.0,0.0,4e-05]
[1780388805697,60.97,69852.51,0.0,-1.0,0.0,4e-05]
[1780388808734,60.97,69866.48,0.0,-1.0,0.0,4e-05]
[1780388809741,60.97,69865.93,0.0,-1.0,0.0,4e-05]
[1780388811765,60.97,69871.42,0.0,-1.0,0.0,4e-05]
[1780388812765,60.97,69878.2,0.0,-1.0,0.0,4e-05]
[1780388813764,60.97,69882.13,0.0,-1.0,0.0,4e-05]
[1780388815783,60.97,69897.94,0.0,-1.0,0.0,5e-05]
[1780388816794,60.97,69900.76,0.0,-1.0,0.0,5e-05]
[1780388818802,60.97,69910.22,0.0,-1.0,0.0,5e-05]
[1780388819811,60.97,69915.33,0.0,-1.0,0.0,5e-05]
[1780388820824,60.97,69917.55,0.0,-1.0,0.0,5e-05]
[1780388825858,60.97,69917.63,0.0,-1.0,0.0,5e-05]
[1780388827872,60.97,69922.45,0.0,-1.0,0.0,5e-05]
[1780388828884,60.97,69927.89,0.0,-1.0,0.0,5e-05]
[1780388829886,60.97,69938.69,0.0,-1.0,0.0,5e-05]
[1780388830905,60.97,69937.22,0.0,-1.0,0.0,5e-05]
[1780388832935,60.97,69943.93,0.0,-1.0,0.0,5e-05]
[1780388833940,60.97,69955.18,0.0,-1.0,0.0,5e-05]
[1780388835951,60.97,69965.91,0.0,-1.0,0.0,5e-05]
[1780388836958,60.97,69971.65,0.0,-1.0,0.0,5e-05]
[1780388837965,60.97,69960.8,0.0,-1.0,0.0,5e-05]
[1780388840993,60.97,69974.68,0.0,-1.0,0.0,5e-05]
[1780388843016,60.97,69977.92,0.0,-1.0,0.0,5e-05]
[1780388846039,60.97,69974.38,0.0,-1.0,0.0,5e-05]
[1780388847046,60.97,69979.99,0.0,-1.0,0.0,5e-05]
[1780388851075,60.97,69974.98,0.0,-1.0,0.0,5e-05]
[1780388854099,60.97,69961.17,0.0,-1.0,0.0,5e-05]
[1780388858155,60.97,69967.47,0.0,-1.0,0.0,5e-05]
[1780388860169,60.97,69972.77,0.0,-1.0,0.0,5e-05]
[1780388865202,60.97,69980.03,0.0,-1.0,0.0,5e-05]
[1780388869229,60.97,69974.33,0.0,-1.0,0.0,5e-05]
[1780388874266,60.97,69977.32,0.0,-1.0,0.0,5e-05]
[1780388875273,60.97,69968.74,0.0,-1.0,0.0,5e-05]
[1780388879300,60.97,69975.2,0.0,-1.0,0.0,5e-05]
[1780388883333,60.97,69969.61,0.0,-1.0,0.0,5e-05]
[1780388884341,60.97,69958.06,0.0,-1.0,0.0,5e-05]
[1780388885346,60.97,69945.55,0.0,-1.0,0.0,5e-05]
[1780388886352,60.97,69934.47,0.0,-1.0,0.0,5e-05]
[1780388888365,60.97,69928.68,0.0,-1.0,0.0,5e-05]
[1780388893403,60.97,69924.97,0.0,-1.0,0.0,5e-05]
[1780388898439,60.97,69921.48,0.0,-1.0,0.0,5e-05]
[1780388903473,60.97,69917.82,0.0,-1.0,0.0,5e-05]
[1780388904481,60.97,69909.64,0.0,-1.0,0.0,5e-05]
[1780388909516,60.97,69903.64,0.0,-1.0,0.0,5e-05]
[1780388912536,60.97,69908.89,0.0,-1.0,0.0,5e-05]
[1780388914551,60.97,69914.89,0.0,-1.0,0.0,5e-05]
[1780388919585,60.97,69918.99,0.0,-1.0,0.0,5e-05]
[1780388920593,60.97,69924.32,0.0,-1.0,0.0,5e-05]
[1780388922611,60.97,69930.01,0.0,-1.0,0.0,5e-05]
[1780388924621,60.97,69913.55,0.0,-1.0,0.0,5e-05]
[1780388925636,60.97,69892.86,0.0,-1.0,0.0,4e-05]
[1780388926644,60.97,69886.58,0.0,-1.0,0.0,4e-05]
[1780388927650,60.97,69893.57,0.0,-1.0,0.0,4e-05]
[1780388932686,60.97,69889.1,0.0,-1.0,0.0,4e-05]
[1780388937722,60.97,69899.05,0.0,-1.0,0.0,4e-05]
[1780388938731,60.97,69901.47,0.0,-1.0,0.0,4e-05]
[1780388940744,60.97,69906.74,0.0,-1.0,0.0,5e-05]
[1780388941753,60.97,69906.34,0.0,-1.0,0.0,5e-05]
[1780388943764,60.97,69898.65,0.0,-1.0,0.0,4e-05]
[1780388945779,60.97,69892.85,0.0,-1.0,0.0,4e-05]
[1780388947791,60.97,69901.22,0.0,-1.0,0.0,4e-05]
[1780388948804,60.97,69906.73,0.0,-1.0,0.0,5e-05]
[1780388949808,60.97,69909.51,0.0,-1.0,0.0,5e-05]
[1780388950815,60.97,69915.63,0.0,-1.0,0.0,5e-05]
[1780388951822,60.97,69912.76,0.0,-1.0,0.0,5e-05]
[1780388952829,60.97,69902.03,0.0,-1.0,0.0,4e-05]
[1780388953841,60.97,69900.94,0.0,-1.0,0.0,4e-05]
[1780388958875,60.97,69895.83,0.0,-1.0,0.0,4e-05]
[1780388960889,60.97,69870.3,0.0,-1.0,0.0,4e-05]
[1780388961894,60.97,69860.82,0.0,-1.0,0.0,4e-05]
[1780388962902,60.97,69857.64,0.0,-1.0,0.0,4e-05]
[1780388964916,60.97,69869.57,0.0,-1.0,0.0,4e-05]
[1780388965923,60.97,69873.21,0.0,-1.0,0.0,4e-05]
[1780388966930,60.97,69879.58,0.0,-1.0,0.0,4e-05]
[1780388967938,60.97,69887.04,0.0,-1.0,0.0,4e-05]
[1780388968946,60.97,69890.45,0.0,-1.0,0.0,4e-05]
[1780388970958,60.97,69896.63,0.0,-1.0,0.0,4e-05]
[1780388975996,60.97,69897.86,0.0,-1.0,0.0,4e-05]
[1780388978012,60.97,69904.26,0.0,-1.0,0.0,4e-05]
[1780388979018,60.97,69903.92,0.0,-1.0,0.0,4e-05]
[1780388983045,60.97,69909.44,0.0,-1.0,0.0,5e-05]
[1780388989090,60.97,69907.45,0.0,-1.0,0.0,4e-05]
[1780388991107,60.97,69914.09,0.0,-1.0,0.0,5e-05]
[1780388996020,60.97,69920.12,0.0,-1.0,0.0,5e-05]
[1780389001186,60.97,69920.05,0.0,-1.0,0.0,5e-05]
[1780389004203,60.97,69922.29,0.0,-1.0,0.0,5e-05]
[1780389006219,60.97,69919.09,0.0,-1.0,0.0,5e-05]
[1780389009239,60.97,69914.14,0.0,-1.0,0.0,5e-05]
[1780389014273,60.97,69917.4,0.0,-1.0,0.0,5e-05]
[1780389018302,60.97,69927.45,0.0,-1.0,0.0,5e-05]
[1780389019308,60.97,69930.27,0.0,-1.0,0.0,5e-05]
[1780389022329,60.97,69926.84,0.0,-1.0,0.0,5e-05]
[1780389023336,60.97,69925.93,0.0,-1.0,0.0,5e-05]
[1780389024344,60.97,69916.99,0.0,-1.0,0.0,5e-05]
[1780389026357,60.97,69915.49,0.0,-1.0,0.0,5e-05]
[1780389028375,60.97,69925.92,0.0,-1.0,0.0,5e-05]
[1780389029379,60.97,69928.95,0.0,-1.0,0.0,5e-05]
[1780389031394,60.97,69938.57,0.0,-1.0,0.0,5e-05]
[1780389032400,60.97,69942.69,0.0,-1.0,0.0,5e-05]
[1780389035422,60.97,69958.82,0.0,-1.0,0.0,5e-05]
[1780389036428,60.97,69960.71,0.0,-1.0,0.0,5e-05]
[1780389038447,60.97,69955.04,0.0,-1.0,0.0,5e-05]
[1780389039450,60.97,69946.53,0.0,-1.0,0.0,5e-05]
[1780389040473,60.97,69942.49,0.0,-1.0,0.0,5e-05]
[1780389042482,60.97,69941.07,0.0,-1.0,0.0,5e-05]
[1780389047517,60.97,69946.4,0.0,-1.0,0.0,5e-05]
[1780389049532,60.97,69941.28,0.0,-1.0,0.0,5e-05]
[1780389054567,60.97,69943.59,0.0,-1.0,0.0,5e-05]
[1780389059602,60.97,69940.78,0.0,-1.0,0.0,5e-05]
[1780389061615,60.97,69950.52,0.0,-1.0,0.0,5e-05]
[1780389062623,60.97,69956.36,0.0,-1.0,0.0,5e-05]
[1780389063630,60.97,69957.92,0.0,-1.0,0.0,5e-05]
[1780389067657,60.97,69963.46,0.0,-1.0,0.0,5e-05]
[1780389068665,60.97,69949.49,0.0,-1.0,0.0,5e-05]
[1780389069671,60.97,69939.19,0.0,-1.0,0.0,5e-05]
[1780389071686,60.97,69944.41,0.0,-1.0,0.0,5e-05]
[1780389073700,60.97,69955.45,0.0,-1.0,0.0,5e-05]
[1780389078734,60.97,69945.33,0.0,-1.0,0.0,5e-05]
[1780389083770,60.97,69943.13,0.0,-1.0,0.0,5e-05]
[1780389087798,60.97,69948.91,0.0,-1.0,0.0,5e-05]
[1780389091826,60.97,69954.39,0.0,-1.0,0.0,5e-05]
[1780389094848,60.97,69961.29,0.0,-1.0,0.0,5e-05]
[1780389095854,60.97,69970.49,0.0,-1.0,0.0,5e-05]
[1780389096862,60.97,69964.68,0.0,-1.0,0.0,5e-05]
[1780389101912,60.97,69960.18,0.0,-1.0,0.0,5e-05]
[1780389102916,60.97,69950.27,0.0,-1.0,0.0,5e-05]
[1780389103923,60.97,69952.39,0.0,-1.0,0.0,5e-05]
[1780389105939,60.97,69952.12,0.0,-1.0,0.0,5e-05]
[1780389107953,60.97,69947.73,0.0,-1.0,0.0,5e-05]
[1780389112989,60.97,69949.15,0.0,-1.0,0.0,5e-05]
[1780389116016,60.97,69955.3,0.0,-1.0,0.0,5e-05]
[1780389121046,60.97,69950.37,0.0,-1.0,0.0,5e-05]
[1780389122073,60.97,69933.61,0.0,-1.0,0.0,5e-05]
[1780389123061,60.97,69930.9,0.0,-1.0,0.0,5e-05]
[1780389127092,60.97,69928.13,0.0,-1.0,0.0,5e-05]
[1780389129104,60.97,69922.77,0.0,-1.0,0.0,5e-05]
[1780389130113,60.97,69924.59,0.0,-1.0,0.0,5e-05]
[1780389133134,60.97,69924.91,0.0,-1.0,0.0,5e-05]
[1780389134138,60.97,69927.48,0.0,-1.0,0.0,5e-05]
[1780389135146,60.97,69936.36,0.0,-1.0,0.0,5e-05]
[1780389136154,60.97,69936.61,0.0,-1.0,0.0,5e-05]
[1780389141189,60.97,69932.24,0.0,-1.0,0.0,5e-05]
[1780389147145,60.97,69935.73,0.0,-1.0,0.0,5e-05]
[1780389153281,60.97,69934.22,0.0,-1.0,0.0,5e-05]
[1780389158315,60.97,69936.99,0.0,-1.0,0.0,5e-05]
[1780389160330,60.97,69943.35,0.0,-1.0,0.0,5e-05]
[1780389161338,60.97,69949.53,0.0,-1.0,0.0,5e-05]
[1780389162350,60.97,69952.31,0.0,-1.0,0.0,5e-05]
[1780389164358,60.97,69940.05,0.0,-1.0,0.0,5e-05]
[1780389165367,60.97,69939.96,0.0,-1.0,0.0,5e-05]
[1780389166372,60.97,69946.79,0.0,-1.0,0.0,5e-05]
[1780389167379,60.97,69946.16,0.0,-1.0,0.0,5e-05]
[1780389172415,60.97,69949.09,0.0,-1.0,0.0,5e-05]
[1780389177452,60.97,69946.03,0.0,-1.0,0.0,5e-05]
[1780389181479,60.97,69952.16,0.0,-1.0,0.0,5e-05]
[1780389183493,60.97,69956.96,0.0,-1.0,0.0,5e-05]
[1780389185506,60.97,69951.96,0.0,-1.0,0.0,5e-05]
[1780389187523,60.97,69958.16,0.0,-1.0,0.0,5e-05]
[1780389188578,60.97,69963.43,0.0,-1.0,0.0,5e-05]
[1780389189555,60.97,69969.55,0.0,-1.0,0.0,5e-05]
[1780389190565,60.97,69976.02,0.0,-1.0,0.0,5e-05]
[1780389193585,60.97,69973.51,0.0,-1.0,0.0,5e-05]
[1780389197613,60.97,69978.75,0.0,-1.0,0.0,5e-05]
[1780389202647,60.97,69975.63,0.0,-1.0,0.0,5e-05]
[1780389204662,60.97,69983.02,0.0,-1.0,0.0,5e-05]
[1780389209698,60.97,69976.93,0.0,-1.0,0.0,5e-05]
[1780389214732,60.97,69970.22,0.0,-1.0,0.0,5e-05]
[1780389219767,60.97,69960.87,0.0,-1.0,0.0,5e-05]
[1780389222789,60.97,69952.38,0.0,-1.0,0.0,5e-05]
[1780389226815,60.97,69958.4,0.0,-1.0,0.0,5e-05]
[1780389230844,60.97,69951.18,0.0,-1.0,0.0,5e-05]
[1780389232858,60.97,69946.03,0.0,-1.0,0.0,5e-05]
[1780389237892,60.97,69944.6,0.0,-1.0,0.0,5e-05]
[1780389242931,60.97,69948.0,0.0,-1.0,0.0,5e-05]
[1780389244942,60.97,69954.83,0.0,-1.0,0.0,5e-05]
[1780389249977,60.97,69960.39,0.0,-1.0,0.0,5e-05]
[1780389254006,60.97,69952.82,0.0,-1.0,0.0,5e-05]
[1780389259041,60.97,69950.82,0.0,-1.0,0.0,5e-05]
[1780389264076,60.97,69951.84,0.0,-1.0,0.0,5e-05]
[1780389269110,60.97,69950.04,0.0,-1.0,0.0,5e-05]
[1780389274164,60.97,69946.47,0.0,-1.0,0.0,5e-05]
[1780389278178,60.97,69932.64,0.0,-1.0,0.0,5e-05]
[1780389279186,60.97,69926.38,0.0,-1.0,0.0,4e-05]
[1780389280194,60.97,69924.74,0.0,-1.0,0.0,4e-05]
[1780389285226,60.97,69924.39,0.0,-1.0,0.0,4e-05]
[1780389290269,60.97,69925.18,0.0,-1.0,0.0,4e-05]
[1780389292276,60.97,69916.98,0.0,-1.0,0.0,4e-05]
[1780389293283,60.97,69909.73,0.0,-1.0,0.0,4e-05]
[1780389294289,60.97,69911.03,0.0,-1.0,0.0,4e-05]
[1780389297313,60.97,69915.12,0.0,-1.0,0.0,4e-05]
[1780389298318,60.97,69922.95,0.0,-1.0,0.0,4e-05]
[1780389299326,60.97,69927.44,0.0,-1.0,0.0,4e-05]
[1780389300333,60.97,69928.76,0.0,-1.0,0.0,4e-05]
[1780389305370,60.97,69920.38,0.0,-1.0,0.0,4e-05]
[1780389306377,60.97,69918.95,0.0,-1.0,0.0,4e-05]
[1780389308284,60.97,69910.77,0.0,-1.0,0.0,4e-05]
[1780389313428,60.97,69912.77,0.0,-1.0,0.0,4e-05]
[1780389318462,60.97,69912.35,0.0,-1.0,0.0,4e-05]
[1780389321488,60.97,69891.16,0.0,-1.0,0.0,4e-05]
[1780389322495,60.97,69879.46,0.0,-1.0,0.0,4e-05]
[1780389323502,60.97,69870.95,0.0,-1.0,0.0,4e-05]
[1780389324509,60.97,69871.11,0.0,-1.0,0.0,4e-05]
[1780389327529,60.97,69877.75,0.0,-1.0,0.0,4e-05]
[1780389330552,60.97,69879.73,0.0,-1.0,0.0,4e-05]
[1780389332565,60.97,69873.71,0.0,-1.0,0.0,4e-05]
[1780389333572,60.97,69870.27,0.0,-1.0,0.0,4e-05]
[1780389335585,60.97,69866.43,0.0,-1.0,0.0,4e-05]
[1780389339614,60.97,69864.36,0.0,-1.0,0.0,4e-05]
[1780389342636,60.97,69858.75,0.0,-1.0,0.0,4e-05]
[1780389343642,60.97,69872.34,0.0,-1.0,0.0,4e-05]
[1780389344650,60.97,69867.86,0.0,-1.0,0.0,4e-05]
[1780389345656,60.97,69871.16,0.0,-1.0,0.0,4e-05]
[1780389346665,60.97,69877.41,0.0,-1.0,0.0,4e-05]
[1780389347675,60.97,69880.85,0.0,-1.0,0.0,4e-05]
[1780389351699,60.97,69891.03,0.0,-1.0,0.0,4e-05]
[1780389355727,60.97,69897.44,0.0,-1.0,0.0,4e-05]
[1780389360762,60.97,69893.03,0.0,-1.0,0.0,4e-05]
[1780389365796,60.97,69890.09,0.0,-1.0,0.0,4e-05]
[1780389370832,60.97,69892.63,0.0,-1.0,0.0,4e-05]
[1780389375873,60.97,69896.3,0.0,-1.0,0.0,4e-05]
[1780389377888,60.97,69902.21,0.0,-1.0,0.0,4e-05]
[1780389379898,60.97,69907.44,0.0,-1.0,0.0,4e-05]
[1780389380905,60.97,69899.88,0.0,-1.0,0.0,4e-05]
[1780389381913,60.97,69901.33,0.0,-1.0,0.0,4e-05]
[1780389382919,60.97,69910.01,0.0,-1.0,0.0,4e-05]
[1780389383926,60.97,69911.76,0.0,-1.0,0.0,4e-05]
[1780389387960,60.97,69899.75,0.0,-1.0,0.0,4e-05]
[1780389388967,60.97,69899.62,0.0,-1.0,0.0,4e-05]
[1780389391988,60.97,69905.99,0.0,-1.0,0.0,4e-05]
[1780389394004,60.97,69908.88,0.0,-1.0,0.0,4e-05]
[1780389399038,60.97,69908.64,0.0,-1.0,0.0,4e-05]
[1780389404073,60.97,69904.68,0.0,-1.0,0.0,4e-05]
[1780389405080,60.97,69902.74,0.0,-1.0,0.0,4e-05]
[1780389410115,60.97,69900.88,0.0,-1.0,0.0,4e-05]
[1780389415149,60.97,69898.98,0.0,-1.0,0.0,4e-05]
[1780389420185,60.97,69898.8,0.0,-1.0,0.0,4e-05]
[1780389425231,60.97,69903.25,0.0,-1.0,0.0,4e-05]
[1780389426234,60.97,69908.83,0.0,-1.0,0.0,4e-05]
[1780389428245,60.97,69919.64,0.0,-1.0,0.0,4e-05]
[1780389433283,60.97,69920.24,0.0,-1.0,0.0,4e-05]
[1780389439326,60.97,69920.19,0.0,-1.0,0.0,4e-05]
[1780389442343,60.97,69914.81,0.0,-1.0,0.0,4e-05]
[1780389447378,60.97,69920.15,0.0,-1.0,0.0,4e-05]
[1780389452413,60.97,69916.2,0.0,-1.0,0.0,4e-05]
[1780389457449,60.97,69914.39,0.0,-1.0,0.0,4e-05]
[1780389462484,60.97,69913.19,0.0,-1.0,0.0,4e-05]
[1780389467519,60.97,69912.65,0.0,-1.0,0.0,4e-05]
[1780389472553,60.97,69911.92,0.0,-1.0,0.0,4e-05]
[1780389477591,60.97,69914.04,0.0,-1.0,0.0,4e-05]
[1780389482624,60.97,69911.22,0.0,-1.0,0.0,4e-05]
[1780389484638,60.97,69905.62,0.0,-1.0,0.0,4e-05]
[1780389486652,60.97,69899.16,0.0,-1.0,0.0,4e-05]
[1780389487658,60.97,69895.37,0.0,-1.0,0.0,4e-05]
[1780389489674,60.97,69891.21,0.0,-1.0,0.0,4e-05]
[1780389493701,60.97,69885.88,0.0,-1.0,0.0,4e-05]
[1780389494708,60.97,69882.92,0.0,-1.0,0.0,4e-05]
[1780389496723,60.97,69870.2,0.0,-1.0,0.0,4e-05]
[1780389497728,60.97,69867.6,0.0,-1.0,0.0,4e-05]
[1780389499742,60.97,69862.38,0.0,-1.0,0.0,4e-05]
[1780389500757,60.97,69857.35,0.0,-1.0,0.0,4e-05]
[1780389501765,60.97,69856.9,0.0,-1.0,0.0,4e-05]
[1780389506798,60.97,69853.3,0.0,-1.0,0.0,4e-05]
[1780389509730,60.97,69847.4,0.0,-1.0,0.0,4e-05]
[1780389515864,60.97,69851.32,0.0,-1.0,0.0,4e-05]
[1780389520899,60.97,69851.39,0.0,-1.0,0.0,4e-05]
[1780389525934,60.97,69850.19,0.0,-1.0,0.0,4e-05]
[1780389526942,60.97,69843.88,0.0,-1.0,0.0,4e-05]
[1780389527948,60.97,69842.83,0.0,-1.0,0.0,4e-05]
[1780389532986,60.97,69833.39,0.0,-1.0,0.0,3e-05]
[1780389536005,60.97,69827.44,0.0,-1.0,0.0,3e-05]
[1780389539029,60.97,69813.05,0.0,-1.0,0.0,3e-05]
[1780389541049,60.97,69806.73,0.0,-1.0,0.0,3e-05]
[1780389542058,60.97,69806.02,0.0,-1.0,0.0,3e-05]
[1780389547091,60.97,69800.59,0.0,-1.0,0.0,3e-05]
[1780389551119,60.97,69805.77,0.0,-1.0,0.0,3e-05]
[1780389552126,60.97,69806.29,0.0,-1.0,0.0,3e-05]
[1780389553132,60.97,69812.23,0.0,-1.0,0.0,3e-05]
[1780389554140,60.97,69818.58,0.0,-1.0,0.0,3e-05]
[1780389555146,60.97,69825.27,0.0,-1.0,0.0,3e-05]
[1780389556153,60.97,69827.15,0.0,-1.0,0.0,3e-05]
[1780389561188,60.97,69826.44,0.0,-1.0,0.0,3e-05]
[1780389566225,60.97,69825.25,0.0,-1.0,0.0,3e-05]
[1780389568239,60.97,69825.93,0.0,-1.0,0.0,3e-05]
[1780389570255,60.97,69834.86,0.0,-1.0,0.0,3e-05]
[1780389572267,60.97,69839.55,0.0,-1.0,0.0,3e-05]
[1780389574282,60.97,69833.18,0.0,-1.0,0.0,3e-05]
[1780389579317,60.97,69831.01,0.0,-1.0,0.0,3e-05]
[1780389584352,60.97,69830.36,0.0,-1.0,0.0,3e-05]
[1780389589387,60.97,69825.72,0.0,-1.0,0.0,3e-05]
[1780389594421,60.97,69824.81,0.0,-1.0,0.0,3e-05]
[1780389599457,60.97,69824.63,0.0,-1.0,0.0,3e-05]
[1780389601477,60.97,69841.07,0.0,-1.0,0.0,3e-05]
[1780389605505,60.97,69848.39,0.0,-1.0,0.0,4e-05]
[1780389610544,60.97,69848.81,0.0,-1.0,0.0,4e-05]
[1780389615575,60.97,69847.9,0.0,-1.0,0.0,4e-05]
[1780389620610,60.97,69850.49,0.0,-1.0,0.0,4e-05]
[1780389626659,60.97,69850.68,0.0,-1.0,0.0,4e-05]
[1780389631695,60.97,69855.3,0.0,-1.0,0.0,4e-05]
[1780389636728,60.97,69855.71,0.0,-1.0,0.0,4e-05]
[1780389641764,60.97,69857.14,0.0,-1.0,0.0,4e-05]
[1780389646799,60.97,69857.34,0.0,-1.0,0.0,4e-05]
[1780389653848,60.97,69856.12,0.0,-1.0,0.0,4e-05]
[1780389659891,60.97,69854.2,0.0,-1.0,0.0,4e-05]
[1780389661904,60.97,69843.52,0.0,-1.0,0.0,3e-05]
[1780389662912,60.97,69823.94,0.0,-1.0,0.0,3e-05]
[1780389663921,60.97,69820.4,0.0,-1.0,0.0,3e-05]
[1780389667947,60.97,69817.06,0.0,-1.0,0.0,3e-05]
[1780389673989,60.97,69814.23,0.0,-1.0,0.0,3e-05]
[1780389678021,60.97,69820.02,0.0,-1.0,0.0,3e-05]
[1780389683068,60.97,69820.26,0.0,-1.0,0.0,3e-05]
[1780389688104,60.97,69815.36,0.0,-1.0,0.0,3e-05]
[1780389689112,60.97,69811.31,0.0,-1.0,0.0,3e-05]
[1780389690117,60.97,69812.98,0.0,-1.0,0.0,3e-05]
[1780389695152,60.97,69813.86,0.0,-1.0,0.0,3e-05]
[1780389696158,60.97,69819.14,0.0,-1.0,0.0,3e-05]
[1780389697168,60.97,69818.79,0.0,-1.0,0.0,3e-05]
[1780389698173,60.97,69812.01,0.0,-1.0,0.0,3e-05]
[1780389699180,60.97,69811.57,0.0,-1.0,0.0,3e-05]
[1780389704217,60.97,69812.62,0.0,-1.0,0.0,3e-05]
[1780389709251,60.97,69810.69,0.0,-1.0,0.0,3e-05]
[1780389712271,60.97,69804.6,0.0,-1.0,0.0,3e-05]
[1780389713279,60.97,69802.35,0.0,-1.0,0.0,3e-05]
[1780389718314,60.97,69800.67,0.0,-1.0,0.0,3e-05]
[1780389721335,60.97,69795.64,0.0,-1.0,0.0,3e-05]
[1780389724358,60.97,69793.29,0.0,-1.0,0.0,3e-05]
[1780389726369,60.97,69798.6,0.0,-1.0,0.0,3e-05]
[1780389730399,60.97,69800.86,0.0,-1.0,0.0,3e-05]
[1780389735433,60.97,69804.6,0.0,-1.0,0.0,3e-05]
[1780389740468,60.97,69803.36,0.0,-1.0,0.0,3e-05]
[1780389745503,60.97,69803.43,0.0,-1.0,0.0,3e-05]
[1780389750537,60.97,69807.08,0.0,-1.0,0.0,3e-05]
[1780389751545,60.97,69810.77,0.0,-1.0,0.0,3e-05]
[1780389754566,60.97,69816.55,0.0,-1.0,0.0,3e-05]
[1780389759604,60.97,69815.95,0.0,-1.0,0.0,3e-05]
[1780389762624,60.97,69810.61,0.0,-1.0,0.0,3e-05]
[1780389767657,60.97,69806.91,0.0,-1.0,0.0,3e-05]
[1780389772692,60.97,69805.77,0.0,-1.0,0.0,3e-05]
[1780389773700,60.97,69800.22,0.0,-1.0,0.0,3e-05]
[1780389778735,60.97,69799.84,0.0,-1.0,0.0,3e-05]
[1780389783770,60.97,69796.18,0.0,-1.0,0.0,3e-05]
[1780389788804,60.97,69799.35,0.0,-1.0,0.0,3e-05]
[1780389796861,60.97,69799.29,0.0,-1.0,0.0,3e-05]
[1780389802903,60.97,69800.47,0.0,-1.0,0.0,3e-05]
[1780389807937,60.97,69801.16,0.0,-1.0,0.0,3e-05]
[1780389812973,60.97,69798.95,0.0,-1.0,0.0,3e-05]
[1780389818008,60.97,69798.88,0.0,-1.0,0.0,3e-05]
[1780389827070,60.97,69798.3,0.0,-1.0,0.0,3e-05]
[1780389829084,60.97,69790.23,0.0,-1.0,0.0,3e-05]
[1780389830092,60.97,69785.47,0.0,-1.0,0.0,3e-05]
[1780389831100,60.97,69785.47,0.0,-1.0,0.0,3e-05]
[1780389836136,60.97,69784.6,0.0,-1.0,0.0,3e-05]
[1780389841170,60.97,69786.03,0.0,-1.0,0.0,3e-05]
[1780389843187,60.97,69787.15,0.0,-1.0,0.0,3e-05]
[1780389845198,60.97,69792.15,0.0,-1.0,0.0,3e-05]
[1780389850235,60.97,69796.82,0.0,-1.0,0.0,3e-05]
[1780389856277,60.97,69795.9,0.0,-1.0,0.0,3e-05]
[1780389862318,60.97,69796.36,0.0,-1.0,0.0,3e-05]
[1780389867354,60.97,69799.67,0.0,-1.0,0.0,3e-05]
[1780389869378,60.97,69793.57,0.0,-1.0,0.0,3e-05]
[1780389871383,60.97,69789.77,0.0,-1.0,0.0,3e-05]
[1780389876417,60.97,69790.91,0.0,-1.0,0.0,3e-05]
[1780389879439,60.97,69783.57,0.0,-1.0,0.0,3e-05]
[1780389880448,60.97,69780.82,0.0,-1.0,0.0,3e-05]
[1780389882460,60.97,69776.67,0.0,-1.0,0.0,3e-05]
[1780389887495,60.97,69777.11,0.0,-1.0,0.0,3e-05]
[1780389891522,60.97,69772.09,0.0,-1.0,0.0,3e-05]
[1780389893538,60.97,69769.05,0.0,-1.0,0.0,3e-05]
[1780389898573,60.97,69768.64,0.0,-1.0,0.0,3e-05]
[1780389900592,60.97,69760.09,0.0,-1.0,0.0,3e-05]
[1780389901595,60.97,69760.75,0.0,-1.0,0.0,3e-05]
[1780389906632,60.97,69763.85,0.0,-1.0,0.0,3e-05]
[1780389911670,60.97,69769.75,0.0,-1.0,0.0,3e-05]
[1780389913681,60.97,69780.75,0.0,-1.0,0.0,3e-05]
[1780389914689,60.97,69784.24,0.0,-1.0,0.0,3e-05]
[1780389916702,60.97,69790.07,0.0,-1.0,0.0,3e-05]
[1780389919724,60.97,69799.23,0.0,-1.0,0.0,3e-05]
[1780389922745,60.97,69781.44,0.0,-1.0,0.0,3e-05]
[1780389927782,60.97,69782.72,0.0,-1.0,0.0,3e-05]
[1780389929795,60.97,69787.97,0.0,-1.0,0.0,3e-05]
[1780389930805,60.97,69793.26,0.0,-1.0,0.0,3e-05]
[1780389935840,60.97,69795.71,0.0,-1.0,0.0,3e-05]
[1780389939864,60.97,69789.45,0.0,-1.0,0.0,3e-05]
[1780389943899,60.97,69801.35,0.0,-1.0,0.0,3e-05]
[1780389944911,60.97,69801.35,0.0,-1.0,0.0,3e-05]
[1780389949937,60.97,69803.98,0.0,-1.0,0.0,3e-05]
[1780389954973,60.97,69799.97,0.0,-1.0,0.0,3e-05]
[1780389960013,60.97,69799.4,0.0,-1.0,0.0,3e-05]
[1780389961018,60.97,69805.26,0.0,-1.0,0.0,3e-05]
[1780389963036,60.97,69815.1,0.0,-1.0,0.0,3e-05]
[1780389964039,60.97,69817.18,0.0,-1.0,0.0,3e-05]
[1780389971088,60.97,69817.22,0.0,-1.0,0.0,3e-05]
[1780389975117,60.97,69810.78,0.0,-1.0,0.0,3e-05]
[1780389977130,60.97,69808.38,0.0,-1.0,0.0,3e-05]
[1780389983070,60.97,69813.04,0.0,-1.0,0.0,3e-05]
[1780389989214,60.97,69812.76,0.0,-1.0,0.0,3e-05]
[1780389996264,60.97,69811.17,0.0,-1.0,0.0,3e-05]
[1780389999286,60.97,69815.73,0.0,-1.0,0.0,3e-05]
[1780390004320,60.97,69814.79,0.0,-1.0,0.0,3e-05]
[1780390009355,60.97,69811.27,0.0,-1.0,0.0,3e-05]
[1780390014390,60.97,69810.79,0.0,-1.0,0.0,3e-05]
[1780390019425,60.97,69798.9,0.0,-1.0,0.0,3e-05]
[1780390020431,60.97,69793.96,0.0,-1.0,0.0,3e-05]
[1780390021443,60.97,69793.85,0.0,-1.0,0.0,3e-05]
[1780390023458,60.97,69784.68,0.0,-1.0,0.0,3e-05]
[1780390024461,60.97,69780.04,0.0,-1.0,0.0,3e-05]
[1780390025467,60.97,69780.46,0.0,-1.0,0.0,3e-05]
[1780390026478,60.97,69788.09,0.0,-1.0,0.0,3e-05]
[1780390028492,60.97,69790.84,0.0,-1.0,0.0,3e-05]
[1780390029500,60.97,69797.87,0.0,-1.0,0.0,3e-05]
[1780390030505,60.97,69804.28,0.0,-1.0,0.0,3e-05]
[1780390031512,60.97,69807.06,0.0,-1.0,0.0,3e-05]
[1780390036548,60.97,69807.9,0.0,-1.0,0.0,3e-05]
[1780390040577,60.97,69822.98,0.0,-1.0,0.0,3e-05]
[1780390041584,60.97,69822.98,0.0,-1.0,0.0,3e-05]
[1780390042591,60.97,69829.34,0.0,-1.0,0.0,3e-05]
[1780390043598,60.97,69833.39,0.0,-1.0,0.0,3e-05]
[1780390045614,60.97,69835.14,0.0,-1.0,0.0,3e-05]
[1780390049643,60.97,69840.53,0.0,-1.0,0.0,3e-05]
[1780390053671,60.97,69832.63,0.0,-1.0,0.0,3e-05]
[1780390057698,60.97,69827.16,0.0,-1.0,0.0,3e-05]
[1780390061727,60.97,69820.88,0.0,-1.0,0.0,3e-05]
[1780390064748,60.97,69813.01,0.0,-1.0,0.0,3e-05]
[1780390065754,60.97,69802.56,0.0,-1.0,0.0,3e-05]
[1780390066761,60.97,69796.86,0.0,-1.0,0.0,3e-05]
[1780390067768,60.97,69798.71,0.0,-1.0,0.0,3e-05]
[1780390072806,60.97,69803.61,0.0,-1.0,0.0,3e-05]
[1780390077839,60.97,69804.43,0.0,-1.0,0.0,3e-05]
[1780390079852,60.97,69796.07,0.0,-1.0,0.0,3e-05]
[1780390081867,60.97,69796.45,0.0,-1.0,0.0,3e-05]
[1780390084891,60.97,69782.57,0.0,-1.0,0.0,3e-05]
[1780390085894,60.97,69771.27,0.0,-1.0,0.0,3e-05]
[1780390086901,60.97,69765.84,0.0,-1.0,0.0,3e-05]
[1780390087909,60.97,69765.61,0.0,-1.0,0.0,3e-05]
[1780390089923,60.97,69759.9,0.0,-1.0,0.0,3e-05]
[1780390094958,60.97,69761.3,0.0,-1.0,0.0,3e-05]
[1780390097979,60.97,69748.26,0.0,-1.0,0.0,3e-05]
[1780390098986,60.97,69743.39,0.0,-1.0,0.0,3e-05]
[1780390099993,60.97,69736.11,0.0,-1.0,0.0,3e-05]
[1780390101000,60.97,69730.51,0.0,-1.0,0.0,2e-05]
[1780390102008,60.97,69730.9,0.0,-1.0,0.0,2e-05]
[1780390103014,60.97,69736.3,0.0,-1.0,0.0,3e-05]
[1780390104025,60.97,69738.11,0.0,-1.0,0.0,3e-05]
[1780390105039,60.97,69732.05,0.0,-1.0,0.0,3e-05]
[1780390106043,60.97,69726.54,0.0,-1.0,0.0,2e-05]
[1780390107050,60.97,69728.42,0.0,-1.0,0.0,2e-05]
[1780390110071,60.97,69732.01,0.0,-1.0,0.0,3e-05]
[1780390112086,60.97,69726.9,0.0,-1.0,0.0,2e-05]
[1780390113093,60.97,69722.51,0.0,-1.0,0.0,2e-05]
[1780390117127,60.97,69717.0,0.0,-1.0,0.0,2e-05]
[1780390122158,60.97,69715.6,0.0,-1.0,0.0,2e-05]
[1780390127193,60.97,69718.61,0.0,-1.0,0.0,2e-05]
[1780390132231,60.97,69714.09,0.0,-1.0,0.0,2e-05]
[1780390137264,60.97,69711.39,0.0,-1.0,0.0,2e-05]
[1780390142299,60.97,69709.68,0.0,-1.0,0.0,2e-05]
[1780390144221,60.97,69717.75,0.0,-1.0,0.0,2e-05]
[1780390147336,60.97,69720.66,0.0,-1.0,0.0,2e-05]
[1780390152371,60.97,69715.96,0.0,-1.0,0.0,2e-05]
[1780390155398,60.97,69707.71,0.0,-1.0,0.0,2e-05]
[1780390156407,60.97,69705.63,0.0,-1.0,0.0,2e-05]
[1780390158422,60.97,69701.98,0.0,-1.0,0.0,2e-05]
[1780390163453,60.97,69701.85,0.0,-1.0,0.0,2e-05]
[1780390166476,60.97,69696.69,0.0,-1.0,0.0,2e-05]
[1780390170504,60.97,69688.45,0.0,-1.0,0.0,2e-05]
[1780390171512,60.97,69680.55,0.0,-1.0,0.0,2e-05]
[1780390172517,60.97,69684.59,0.0,-1.0,0.0,2e-05]
[1780390175542,60.97,69685.92,0.0,-1.0,0.0,2e-05]
[1780390180578,60.97,69683.05,0.0,-1.0,0.0,2e-05]
[1780390183598,60.97,69689.77,0.0,-1.0,0.0,2e-05]
[1780390185611,60.97,69692.65,0.0,-1.0,0.0,2e-05]
[1780390190645,60.97,69694.07,0.0,-1.0,0.0,2e-05]
[1780390195681,60.97,69689.5,0.0,-1.0,0.0,2e-05]
[1780390199710,60.97,69684.07,0.0,-1.0,0.0,2e-05]
[1780390200716,60.97,69683.86,0.0,-1.0,0.0,2e-05]
[1780390205753,60.97,69685.11,0.0,-1.0,0.0,2e-05]
[1780390210787,60.97,69691.7,0.0,-1.0,0.0,2e-05]
[1780390212803,60.97,69683.76,0.0,-1.0,0.0,2e-05]
[1780390213810,60.97,69687.18,0.0,-1.0,0.0,2e-05]
[1780390215827,60.97,69689.95,0.0,-1.0,0.0,2e-05]
[1780390220861,60.97,69690.29,0.0,-1.0,0.0,2e-05]
[1780390225901,60.97,69689.67,0.0,-1.0,0.0,2e-05]
[1780390226905,60.97,69682.21,0.0,-1.0,0.0,2e-05]
[1780390227911,60.97,69677.59,0.0,-1.0,0.0,2e-05]
[1780390228917,60.97,69676.52,0.0,-1.0,0.0,2e-05]
[1780390233954,60.97,69676.59,0.0,-1.0,0.0,2e-05]
[1780390235966,60.97,69676.29,0.0,-1.0,0.0,2e-05]
[1780390241002,60.97,69677.6,0.0,-1.0,0.0,2e-05]
[1780390243016,60.97,69684.47,0.0,-1.0,0.0,2e-05]
[1780390250072,60.97,69684.7,0.0,-1.0,0.0,2e-05]
[1780390255131,60.97,69685.87,0.0,-1.0,0.0,2e-05]
[1780390256113,60.97,69693.09,0.0,-1.0,0.0,2e-05]
[1780390257120,60.97,69699.68,0.0,-1.0,0.0,2e-05]
[1780390258128,60.97,69699.78,0.0,-1.0,0.0,2e-05]
[1780390260141,60.97,69708.75,0.0,-1.0,0.0,2e-05]
[1780390261149,60.97,69710.67,0.0,-1.0,0.0,2e-05]
[1780390264175,60.97,69694.52,0.0,-1.0,0.0,2e-05]
[1780390265182,60.97,69689.12,0.0,-1.0,0.0,2e-05]
[1780390266189,60.97,69688.64,0.0,-1.0,0.0,2e-05]
[1780390270221,60.97,69694.1,0.0,-1.0,0.0,2e-05]
[1780390275251,60.97,69696.6,0.0,-1.0,0.0,2e-05]
[1780390280286,60.97,69696.76,0.0,-1.0,0.0,2e-05]
[1780390285323,60.97,69695.73,0.0,-1.0,0.0,2e-05]
[1780390290359,60.97,69695.11,0.0,-1.0,0.0,2e-05]
[1780390295397,60.97,69693.85,0.0,-1.0,0.0,2e-05]
[1780390300431,60.97,69693.48,0.0,-1.0,0.0,2e-05]
[1780390305466,60.97,69695.58,0.0,-1.0,0.0,2e-05]
[1780390310501,60.97,69698.12,0.0,-1.0,0.0,2e-05]
[1780390313523,60.97,69706.57,0.0,-1.0,0.0,2e-05]
[1780390315434,60.97,69708.88,0.0,-1.0,0.0,2e-05]
[1780390316544,60.97,69701.91,0.0,-1.0,0.0,2e-05]
[1780390317552,60.97,69698.14,0.0,-1.0,0.0,2e-05]
[1780390319565,60.97,69694.33,0.0,-1.0,0.0,2e-05]
[1780390323592,60.97,69688.71,0.0,-1.0,0.0,2e-05]
[1780390324598,60.97,69682.69,0.0,-1.0,0.0,2e-05]
[1780390325604,60.97,69683.75,0.0,-1.0,0.0,2e-05]
[1780390330643,60.97,69697.28,0.0,-1.0,0.0,2e-05]
[1780390331648,60.97,69704.13,0.0,-1.0,0.0,2e-05]
[1780390332655,60.97,69704.26,0.0,-1.0,0.0,2e-05]
[1780390337691,60.97,69708.44,0.0,-1.0,0.0,2e-05]
[1780390340712,60.97,69702.9,0.0,-1.0,0.0,2e-05]
[1780390341720,60.97,69702.18,0.0,-1.0,0.0,2e-05]
[1780390346756,60.97,69700.93,0.0,-1.0,0.0,2e-05]
[1780390349776,60.97,69694.55,0.0,-1.0,0.0,2e-05]
[1780390351789,60.97,69686.97,0.0,-1.0,0.0,2e-05]
[1780390352801,60.97,69676.07,0.0,-1.0,0.0,2e-05]
[1780390353808,60.97,69680.18,0.0,-1.0,0.0,2e-05]
[1780390355820,60.97,69680.33,0.0,-1.0,0.0,2e-05]
[1780390357833,60.97,69675.22,0.0,-1.0,0.0,2e-05]
[1780390362869,60.97,69676.63,0.0,-1.0,0.0,2e-05]
[1780390367907,60.97,69675.56,0.0,-1.0,0.0,2e-05]
[1780390372938,60.97,69671.45,0.0,-1.0,0.0,2e-05]
[1780390374957,60.97,69662.46,0.0,-1.0,0.0,2e-05]
[1780390375986,60.97,69660.85,0.0,-1.0,0.0,2e-05]
[1780390380999,60.97,69660.79,0.0,-1.0,0.0,2e-05]
[1780390386043,60.97,69661.38,0.0,-1.0,0.0,2e-05]
[1780390391076,60.97,69663.07,0.0,-1.0,0.0,2e-05]
[1780390396111,60.97,69662.5,0.0,-1.0,0.0,2e-05]
[1780390400141,60.97,69671.71,0.0,-1.0,0.0,2e-05]
[1780390401148,60.97,69672.43,0.0,-1.0,0.0,2e-05]
[1780390406184,60.97,69673.52,0.0,-1.0,0.0,2e-05]
[1780390411218,60.97,69673.35,0.0,-1.0,0.0,2e-05]
[1780390416254,60.97,69672.67,0.0,-1.0,0.0,2e-05]
[1780390420283,60.97,69678.0,0.0,-1.0,0.0,2e-05]
[1780390424311,60.97,69684.43,0.0,-1.0,0.0,2e-05]
[1780390425329,60.97,69685.86,0.0,-1.0,0.0,2e-05]
[1780390428347,60.97,69678.77,0.0,-1.0,0.0,2e-05]
[1780390429354,60.97,69669.88,0.0,-1.0,0.0,2e-05]
[1780390430362,60.97,69664.18,0.0,-1.0,0.0,2e-05]
[1780390431369,60.97,69665.9,0.0,-1.0,0.0,2e-05]
[1780390435395,60.97,69660.69,0.0,-1.0,0.0,2e-05]
[1780390440431,60.97,69659.33,0.0,-1.0,0.0,2e-05]
[1780390444459,60.97,69654.13,0.0,-1.0,0.0,2e-05]
[1780390446475,60.97,69660.42,0.0,-1.0,0.0,2e-05]
[1780390447480,60.97,69664.78,0.0,-1.0,0.0,2e-05]
[1780390448489,60.97,69666.81,0.0,-1.0,0.0,2e-05]
[1780390453524,60.97,69666.31,0.0,-1.0,0.0,2e-05]
[1780390458557,60.97,69667.33,0.0,-1.0,0.0,2e-05]
[1780390464600,60.97,69665.45,0.0,-1.0,0.0,2e-05]
[1780390469635,60.97,69664.08,0.0,-1.0,0.0,2e-05]
[1780390474670,60.97,69663.47,0.0,-1.0,0.0,2e-05]
[1780390477691,60.97,69661.11,0.0,-1.0,0.0,2e-05]
[1780390480712,60.97,69663.39,0.0,-1.0,0.0,2e-05]
[1780390485746,60.97,69663.88,0.0,-1.0,0.0,2e-05]
[1780390490782,60.97,69662.01,0.0,-1.0,0.0,2e-05]
[1780390495818,60.97,69657.63,0.0,-1.0,0.0,2e-05]
[1780390500851,60.97,69654.52,0.0,-1.0,0.0,2e-05]
[1780390505892,60.97,69656.02,0.0,-1.0,0.0,2e-05]
[1780390510942,60.97,69657.96,0.0,-1.0,0.0,2e-05]
[1780390514952,60.97,69663.19,0.0,-1.0,0.0,2e-05]
[1780390519985,60.97,69662.07,0.0,-1.0,0.0,2e-05]
[1780390525022,60.97,69661.61,0.0,-1.0,0.0,2e-05]
[1780390530057,60.97,69660.16,0.0,-1.0,0.0,2e-05]
[1780390535091,60.97,69658.31,0.0,-1.0,0.0,2e-05]
[1780390540127,60.97,69655.04,0.0,-1.0,0.0,2e-05]
[1780390545165,60.97,69653.8,0.0,-1.0,0.0,2e-05]
[1780390550200,60.97,69653.81,0.0,-1.0,0.0,2e-05]
[1780390555236,60.97,69650.91,0.0,-1.0,0.0,2e-05]
[1780390560271,60.97,69650.61,0.0,-1.0,0.0,2e-05]
[1780390565309,60.97,69650.11,0.0,-1.0,0.0,2e-05]
[1780390571351,60.97,69648.52,0.0,-1.0,0.0,2e-05]
[1780390576386,60.97,69647.73,0.0,-1.0,0.0,2e-05]
[1780390578399,60.97,69642.64,0.0,-1.0,0.0,2e-05]
[1780390579408,60.97,69640.29,0.0,-1.0,0.0,2e-05]
[1780390584442,60.97,69639.54,0.0,-1.0,0.0,2e-05]
[1780390589476,60.97,69639.84,0.0,-1.0,0.0,2e-05]
[1780390594520,60.97,69635.58,0.0,-1.0,0.0,2e-05]
[1780390597534,60.97,69628.71,0.0,-1.0,0.0,2e-05]
[1780390601562,60.97,69622.44,0.0,-1.0,0.0,2e-05]
[1780390602570,60.97,69620.83,0.0,-1.0,0.0,2e-05]
[1780390607605,60.97,69623.7,0.0,-1.0,0.0,2e-05]
[1780390608620,60.97,69616.45,0.0,-1.0,0.0,2e-05]
[1780390609629,60.97,69599.85,0.0,-1.0,0.0,2e-05]
[1780390610632,60.97,69595.78,0.0,-1.0,0.0,2e-05]
[1780390612645,60.97,69604.31,0.0,-1.0,0.0,2e-05]
[1780390613652,60.97,69612.82,0.0,-1.0,0.0,2e-05]
[1780390614659,60.97,69619.0,0.0,-1.0,0.0,2e-05]
[1780390615664,60.97,69623.66,0.0,-1.0,0.0,2e-05]
[1780390616671,60.97,69625.6,0.0,-1.0,0.0,2e-05]
[1780390620700,60.97,69632.7,0.0,-1.0,0.0,2e-05]
[1780390622716,60.97,69626.47,0.0,-1.0,0.0,2e-05]
[1780390624729,60.97,69620.28,0.0,-1.0,0.0,2e-05]
[1780390627752,60.97,69625.33,0.0,-1.0,0.0,2e-05]
[1780390630773,60.97,69631.8,0.0,-1.0,0.0,2e-05]
[1780390631778,60.97,69638.27,0.0,-1.0,0.0,2e-05]
[1780390632786,60.97,69646.11,0.0,-1.0,0.0,2e-05]
[1780390633793,60.97,69646.43,0.0,-1.0,0.0,2e-05]
[1780390635808,60.97,69658.17,0.0,-1.0,0.0,2e-05]
[1780390636813,60.97,69660.39,0.0,-1.0,0.0,2e-05]
[1780390641851,60.97,69656.46,0.0,-1.0,0.0,2e-05]
[1780390642856,60.97,69662.46,0.0,-1.0,0.0,2e-05]
[1780390644758,60.97,69665.51,0.0,-1.0,0.0,2e-05]
[1780390649906,60.97,69662.25,0.0,-1.0,0.0,2e-05]
[1780390654941,60.97,69662.21,0.0,-1.0,0.0,2e-05]
[1780390659975,60.97,69666.68,0.0,-1.0,0.0,2e-05]
[1780390660982,60.97,69665.32,0.0,-1.0,0.0,2e-05]
[1780390666018,60.97,69666.07,0.0,-1.0,0.0,2e-05]
[1780390671053,60.97,69669.92,0.0,-1.0,0.0,2e-05]
[1780390673069,60.97,69675.26,0.0,-1.0,0.0,2e-05]
[1780390675083,60.97,69677.63,0.0,-1.0,0.0,2e-05]
[1780390677099,60.97,69684.45,0.0,-1.0,0.0,2e-05]
[1780390678105,60.97,69688.21,0.0,-1.0,0.0,2e-05]
[1780390680118,60.97,69692.32,0.0,-1.0,0.0,2e-05]
[1780390682134,60.97,69704.39,0.0,-1.0,0.0,2e-05]
[1780390683142,60.97,69712.52,0.0,-1.0,0.0,2e-05]
[1780390684148,60.97,69722.45,0.0,-1.0,0.0,2e-05]
[1780390686162,60.97,69730.0,0.0,-1.0,0.0,2e-05]
[1780390687168,60.97,69725.02,0.0,-1.0,0.0,2e-05]
[1780390688175,60.97,69721.82,0.0,-1.0,0.0,2e-05]
[1780390690190,60.97,69722.88,0.0,-1.0,0.0,2e-05]
[1780390692204,60.97,69725.45,0.0,-1.0,0.0,2e-05]
[1780390693213,60.97,69731.54,0.0,-1.0,0.0,2e-05]
[1780390694219,60.97,69725.68,0.0,-1.0,0.0,2e-05]
[1780390695238,60.97,69722.27,0.0,-1.0,0.0,2e-05]
[1780390697255,60.97,69707.83,0.0,-1.0,0.0,2e-05]
[1780390698256,60.97,69701.86,0.0,-1.0,0.0,2e-05]
[1780390699264,60.97,69701.72,0.0,-1.0,0.0,2e-05]
[1780390704296,60.97,69700.75,0.0,-1.0,0.0,2e-05]
[1780390709331,60.97,69703.32,0.0,-1.0,0.0,2e-05]
[1780390714368,60.97,69702.44,0.0,-1.0,0.0,2e-05]
[1780390715375,60.97,69693.99,0.0,-1.0,0.0,2e-05]
[1780390716387,60.97,69686.36,0.0,-1.0,0.0,2e-05]
[1780390717390,60.97,69680.29,0.0,-1.0,0.0,2e-05]
[1780390718396,60.97,69667.0,0.0,-1.0,0.0,2e-05]
[1780390719403,60.97,69664.18,0.0,-1.0,0.0,2e-05]
[1780390724440,60.97,69661.93,0.0,-1.0,0.0,2e-05]
[1780390729472,60.97,69663.18,0.0,-1.0,0.0,2e-05]
[1780390734511,60.97,69663.96,0.0,-1.0,0.0,2e-05]
[1780390736522,60.97,69658.74,0.0,-1.0,0.0,2e-05]
[1780390738536,60.97,69665.35,0.0,-1.0,0.0,2e-05]
[1780390742564,60.97,69671.57,0.0,-1.0,0.0,2e-05]
[1780390744577,60.97,69680.3,0.0,-1.0,0.0,2e-05]
[1780390745584,60.97,69685.77,0.0,-1.0,0.0,2e-05]
[1780390751628,60.97,69683.28,0.0,-1.0,0.0,2e-05]
[1780390756661,60.97,69683.0,0.0,-1.0,0.0,2e-05]
[1780390759692,60.97,69688.13,0.0,-1.0,0.0,2e-05]
[1780390760697,60.97,69702.42,0.0,-1.0,0.0,2e-05]
[1780390761705,60.97,69711.16,0.0,-1.0,0.0,2e-05]
[1780390763719,60.97,69716.14,0.0,-1.0,0.0,2e-05]
[1780390765733,60.97,69723.35,0.0,-1.0,0.0,2e-05]
[1780390770768,60.97,69725.58,0.0,-1.0,0.0,2e-05]
[1780390776810,60.97,69723.45,0.0,-1.0,0.0,2e-05]
[1780390777816,60.97,69702.84,0.0,-1.0,0.0,2e-05]
[1780390782853,60.97,69699.88,0.0,-1.0,0.0,2e-05]
[1780390787888,60.97,69707.42,0.0,-1.0,0.0,2e-05]
[1780390792923,60.97,69704.27,0.0,-1.0,0.0,2e-05]
[1780390797958,60.97,69709.22,0.0,-1.0,0.0,2e-05]
[1780390801988,60.97,69719.65,0.0,-1.0,0.0,2e-05]
[1780390802996,60.97,69723.44,0.0,-1.0,0.0,2e-05]
[1780390806016,60.97,69737.16,0.0,-1.0,0.0,2e-05]
[1780390807025,60.97,69741.33,0.0,-1.0,0.0,2e-05]
[1780390808037,60.97,69740.33,0.0,-1.0,0.0,2e-05]
[1780390813944,60.97,69739.19,0.0,-1.0,0.0,2e-05]
[1780390816088,60.97,69729.09,0.0,-1.0,0.0,2e-05]
[1780390817095,60.97,69728.43,0.0,-1.0,0.0,2e-05]
[1780390821123,60.97,69716.56,0.0,-1.0,0.0,2e-05]
[1780390822128,60.97,69703.77,0.0,-1.0,0.0,2e-05]
[1780390824016,60.97,69702.57,0.0,-1.0,0.0,2e-05]
[1780390829178,60.97,69705.11,0.0,-1.0,0.0,2e-05]
[1780390836229,60.97,69704.48,0.0,-1.0,0.0,2e-05]
[1780390841261,60.97,69705.62,0.0,-1.0,0.0,2e-05]
[1780390844295,60.97,69700.29,0.0,-1.0,0.0,2e-05]
[1780390845291,60.97,69692.81,0.0,-1.0,0.0,2e-05]
[1780390846297,60.97,69691.33,0.0,-1.0,0.0,2e-05]
[1780390847306,60.97,69700.52,0.0,-1.0,0.0,2e-05]
[1780390848311,60.97,69707.43,0.0,-1.0,0.0,2e-05]
[1780390849319,60.97,69700.56,0.0,-1.0,0.0,2e-05]
[1780390850327,60.97,69694.29,0.0,-1.0,0.0,2e-05]
[1780390851333,60.97,69686.08,0.0,-1.0,0.0,2e-05]
[1780390852339,60.97,69687.04,0.0,-1.0,0.0,2e-05]
[1780390854354,60.97,69681.96,0.0,-1.0,0.0,2e-05]
[1780390856365,60.97,69678.7,0.0,-1.0,0.0,2e-05]
[1780390858387,60.97,69648.28,0.0,-1.0,0.0,2e-05]
[1780390859395,60.97,69649.65,0.0,-1.0,0.0,2e-05]
[1780390860402,60.97,69644.87,0.0,-1.0,0.0,2e-05]
[1780390861409,60.97,69645.23,0.0,-1.0,0.0,2e-05]
[1780390864429,60.97,69638.7,0.0,-1.0,0.0,2e-05]
[1780390865437,60.97,69632.76,0.0,-1.0,0.0,2e-05]
[1780390866443,60.97,69626.09,0.0,-1.0,0.0,2e-05]
[1780390867451,60.97,69625.41,0.0,-1.0,0.0,2e-05]
[1780390869465,60.97,69631.12,0.0,-1.0,0.0,2e-05]
[1780390871479,60.97,69638.33,0.0,-1.0,0.0,2e-05]
[1780390872485,60.97,69645.85,0.0,-1.0,0.0,2e-05]
[1780390873496,60.97,69655.02,0.0,-1.0,0.0,2e-05]
[1780390874500,60.97,69654.03,0.0,-1.0,0.0,2e-05]
[1780390876514,60.97,69654.12,0.0,-1.0,0.0,2e-05]
[1780390879541,60.97,69642.69,0.0,-1.0,0.0,2e-05]
[1780390880543,60.97,69635.32,0.0,-1.0,0.0,2e-05]
[1780390881550,60.97,69626.49,0.0,-1.0,0.0,2e-05]
[1780390882556,60.97,69624.94,0.0,-1.0,0.0,2e-05]
[1780390883566,60.97,69630.81,0.0,-1.0,0.0,2e-05]
[1780390884577,60.97,69628.78,0.0,-1.0,0.0,2e-05]
[1780390886586,60.97,69638.7,0.0,-1.0,0.0,2e-05]
[1780390887595,60.97,69642.64,0.0,-1.0,0.0,2e-05]
[1780390889608,60.97,69646.74,0.0,-1.0,0.0,2e-05]
[1780390892628,60.97,69644.77,0.0,-1.0,0.0,2e-05]
[1780390893634,60.97,69642.8,0.0,-1.0,0.0,2e-05]
[1780390896656,60.97,69637.98,0.0,-1.0,0.0,2e-05]
[1780390897662,60.97,69631.02,0.0,-1.0,0.0,2e-05]
[1780390898669,60.97,69629.2,0.0,-1.0,0.0,2e-05]
[1780390903704,60.97,69630.45,0.0,-1.0,0.0,2e-05]
[1780390904725,60.97,69637.88,0.0,-1.0,0.0,2e-05]
[1780390905727,60.97,69647.76,0.0,-1.0,0.0,2e-05]
[1780390907741,60.97,69650.9,0.0,-1.0,0.0,2e-05]
[1780390910764,60.97,69645.53,0.0,-1.0,0.0,2e-05]
[1780390914791,60.97,69641.05,0.0,-1.0,0.0,2e-05]
[1780390918818,60.97,69633.72,0.0,-1.0,0.0,2e-05]
[1780390920833,60.97,69630.22,0.0,-1.0,0.0,2e-05]
[1780390924865,60.97,69614.82,0.0,-1.0,0.0,2e-05]
[1780390925873,60.97,69614.79,0.0,-1.0,0.0,2e-05]
[1780390927914,60.97,69605.4,0.0,-1.0,0.0,2e-05]
[1780390928903,60.97,69587.39,0.0,-1.0,0.0,2e-05]
[1780390929938,60.97,69574.47,0.0,-1.0,0.0,1e-05]
[1780390931930,60.97,69559.17,0.0,-1.0,0.0,1e-05]
[1780390932937,60.97,69567.92,0.0,-1.0,0.0,1e-05]
[1780390933945,60.97,69568.34,0.0,-1.0,0.0,1e-05]
[1780390935959,60.97,69575.68,0.0,-1.0,0.0,1e-05]
[1780390938979,60.97,69590.09,0.0,-1.0,0.0,2e-05]
[1780390943009,60.97,69583.16,0.0,-1.0,0.0,2e-05]
[1780390944026,60.97,69576.75,0.0,-1.0,0.0,1e-05]
[1780390946041,60.97,69568.14,0.0,-1.0,0.0,1e-05]
[1780390947044,60.97,69560.52,0.0,-1.0,0.0,1e-05]
[1780390949057,60.97,69553.5,0.0,-1.0,0.0,1e-05]
[1780390951071,60.97,69544.49,0.0,-1.0,0.0,1e-05]
[1780390952079,60.97,69549.84,0.0,-1.0,0.0,1e-05]
[1780390955101,60.97,69541.88,0.0,-1.0,0.0,1e-05]
[1780390958122,60.97,69547.21,0.0,-1.0,0.0,1e-05]
[1780390959128,60.97,69552.77,0.0,-1.0,0.0,1e-05]
[1780390964164,60.97,69555.95,0.0,-1.0,0.0,1e-05]
[1780390969199,60.97,69561.89,0.0,-1.0,0.0,1e-05]
[1780390970206,60.97,69568.88,0.0,-1.0,0.0,1e-05]
[1780390971214,60.97,69574.94,0.0,-1.0,0.0,1e-05]
[1780390974235,60.97,69565.63,0.0,-1.0,0.0,1e-05]
[1780390975242,60.97,69554.46,0.0,-1.0,0.0,1e-05]
[1780390976249,60.97,69549.78,0.0,-1.0,0.0,1e-05]
[1780390977255,60.97,69548.11,0.0,-1.0,0.0,1e-05]
[1780390982294,60.97,69553.26,0.0,-1.0,0.0,1e-05]
[1780390983302,60.97,69554.45,0.0,-1.0,0.0,1e-05]
[1780390987223,60.97,69571.92,0.0,-1.0,0.0,1e-05]
[1780390987331,60.97,69571.92,0.0,-1.0,0.0,1e-05]
[1780390988337,60.97,69584.11,0.0,-1.0,0.0,2e-05]
[1780390989345,60.97,69592.22,0.0,-1.0,0.0,2e-05]
[1780390990351,60.97,69593.54,0.0,-1.0,0.0,2e-05]
[1780390993372,60.97,69588.09,0.0,-1.0,0.0,2e-05]
[1780390995387,60.97,69586.05,0.0,-1.0,0.0,2e-05]
[1780390998407,60.97,69580.64,0.0,-1.0,0.0,1e-05]
[1780390999414,60.97,69574.34,0.0,-1.0,0.0,1e-05]
[1780391000421,60.97,69570.79,0.0,-1.0,0.0,1e-05]
[1780391005458,60.97,69570.73,0.0,-1.0,0.0,1e-05]
[1780391007471,60.97,69558.22,0.0,-1.0,0.0,1e-05]
[1780391008478,60.97,69553.86,0.0,-1.0,0.0,1e-05]
[1780391009485,60.97,69553.66,0.0,-1.0,0.0,1e-05]
[1780391014520,60.97,69556.31,0.0,-1.0,0.0,1e-05]
[1780391015528,60.97,69559.77,0.0,-1.0,0.0,1e-05]
[1780391017545,60.97,69565.11,0.0,-1.0,0.0,1e-05]
[1780391018548,60.97,69565.62,0.0,-1.0,0.0,1e-05]
[1780391020563,60.97,69558.95,0.0,-1.0,0.0,1e-05]
[1780391022576,60.97,69551.85,0.0,-1.0,0.0,1e-05]
[1780391023583,60.97,69555.8,0.0,-1.0,0.0,1e-05]
[1780391024594,60.97,69555.39,0.0,-1.0,0.0,1e-05]
[1780391029626,60.97,69561.5,0.0,-1.0,0.0,1e-05]
[1780391032650,60.97,69554.85,0.0,-1.0,0.0,1e-05]
[1780391035668,60.97,69548.0,0.0,-1.0,0.0,1e-05]
[1780391036674,60.97,69544.06,0.0,-1.0,0.0,1e-05]
[1780391039696,60.97,69541.9,0.0,-1.0,0.0,1e-05]
[1780391044732,60.97,69543.15,0.0,-1.0,0.0,1e-05]
[1780391045738,60.97,69549.45,0.0,-1.0,0.0,1e-05]
[1780391046745,60.97,69552.0,0.0,-1.0,0.0,1e-05]
[1780391051782,60.97,69553.85,0.0,-1.0,0.0,1e-05]
[1780391053798,60.97,69546.6,0.0,-1.0,0.0,1e-05]
[1780391056818,60.97,69546.78,0.0,-1.0,0.0,1e-05]
[1780391058831,60.97,69555.99,0.0,-1.0,0.0,1e-05]
[1780391059839,60.97,69558.94,0.0,-1.0,0.0,1e-05]
[1780391064874,60.97,69558.33,0.0,-1.0,0.0,1e-05]
[1780391068903,60.97,69552.96,0.0,-1.0,0.0,1e-05]
[1780391072935,60.97,69547.57,0.0,-1.0,0.0,1e-05]
[1780391074951,60.97,69540.08,0.0,-1.0,0.0,1e-05]
[1780391077990,60.97,69516.62,0.0,-1.0,0.0,1e-05]
[1780391078986,60.97,69514.94,0.0,-1.0,0.0,1e-05]
[1780391079993,60.97,69506.89,0.0,-1.0,0.0,1e-05]
[1780391081000,60.97,69502.56,0.0,-1.0,0.0,1e-05]
[1780391083015,60.97,69496.99,0.0,-1.0,0.0,1e-05]
[1780391084022,60.97,69489.87,0.0,-1.0,0.0,1e-05]
[1780391086036,60.97,69490.1,0.0,-1.0,0.0,1e-05]
[1780391089057,60.97,69502.43,0.0,-1.0,0.0,1e-05]
[1780391090063,60.97,69507.21,0.0,-1.0,0.0,1e-05]
[1780391091070,60.97,69502.7,0.0,-1.0,0.0,1e-05]
[1780391092083,60.97,69502.49,0.0,-1.0,0.0,1e-05]
[1780391094091,60.97,69491.67,0.0,-1.0,0.0,1e-05]
[1780391095098,60.97,69490.77,0.0,-1.0,0.0,1e-05]
[1780391099130,60.97,69491.84,0.0,-1.0,0.0,1e-05]
[1780391100141,60.97,69495.3,0.0,-1.0,0.0,1e-05]
[1780391102158,60.97,69510.09,0.0,-1.0,0.0,1e-05]
[1780391103161,60.97,69516.66,0.0,-1.0,0.0,1e-05]
[1780391104166,60.97,69517.9,0.0,-1.0,0.0,1e-05]
[1780391106182,60.97,69501.81,0.0,-1.0,0.0,1e-05]
[1780391107190,60.97,69503.06,0.0,-1.0,0.0,1e-05]
[1780391109201,60.97,69504.94,0.0,-1.0,0.0,1e-05]
[1780391113230,60.97,69510.52,0.0,-1.0,0.0,1e-05]
[1780391117256,60.97,69503.33,0.0,-1.0,0.0,1e-05]
[1780391118265,60.97,69504.25,0.0,-1.0,0.0,1e-05]
[1780391119272,60.97,69511.94,0.0,-1.0,0.0,1e-05]
[1780391120285,60.97,69521.46,0.0,-1.0,0.0,1e-05]
[1780391121284,60.97,69524.0,0.0,-1.0,0.0,1e-05]
[1780391124306,60.97,69536.33,0.0,-1.0,0.0,1e-05]
[1780391125312,60.97,69535.76,0.0,-1.0,0.0,1e-05]
[1780391127327,60.97,69543.47,0.0,-1.0,0.0,1e-05]
[1780391128334,60.97,69550.31,0.0,-1.0,0.0,1e-05]
[1780391129340,60.97,69551.44,0.0,-1.0,0.0,1e-05]
[1780391133371,60.97,69541.35,0.0,-1.0,0.0,1e-05]
[1780391134375,60.97,69532.56,0.0,-1.0,0.0,1e-05]
[1780391135384,60.97,69532.56,0.0,-1.0,0.0,1e-05]
[1780391137396,60.97,69526.23,0.0,-1.0,0.0,1e-05]
[1780391139410,60.97,69520.35,0.0,-1.0,0.0,1e-05]
[1780391141425,60.97,69514.47,0.0,-1.0,0.0,1e-05]
[1780391146460,60.97,69508.95,0.0,-1.0,0.0,1e-05]
[1780391151498,60.97,69506.63,0.0,-1.0,0.0,1e-05]
[1780391156529,60.97,69509.78,0.0,-1.0,0.0,1e-05]
[1780391161565,60.97,69513.06,0.0,-1.0,0.0,1e-05]
[1780391165593,60.97,69518.91,0.0,-1.0,0.0,1e-05]
[1780391167638,60.97,69527.3,0.0,-1.0,0.0,1e-05]
[1780391168644,60.97,69532.58,0.0,-1.0,0.0,1e-05]
[1780391171666,60.97,69523.4,0.0,-1.0,0.0,1e-05]
[1780391173681,60.97,69516.74,0.0,-1.0,0.0,1e-05]
[1780391175698,60.97,69511.73,0.0,-1.0,0.0,1e-05]
[1780391177709,60.97,69499.86,0.0,-1.0,0.0,1e-05]
[1780391182743,60.97,69498.55,0.0,-1.0,0.0,1e-05]
[1780391184757,60.97,69509.06,0.0,-1.0,0.0,1e-05]
[1780391189792,60.97,69507.37,0.0,-1.0,0.0,1e-05]
[1780391190799,60.97,69515.91,0.0,-1.0,0.0,1e-05]
[1780391192812,60.97,69510.43,0.0,-1.0,0.0,1e-05]
[1780391197847,60.97,69513.29,0.0,-1.0,0.0,1e-05]
[1780391202883,60.97,69511.77,0.0,-1.0,0.0,1e-05]
[1780391207918,60.97,69516.8,0.0,-1.0,0.0,1e-05]
[1780391212953,60.97,69524.12,0.0,-1.0,0.0,1e-05]
[1780391215974,60.97,69517.75,0.0,-1.0,0.0,1e-05]
[1780391221009,60.97,69514.85,0.0,-1.0,0.0,1e-05]
[1780391226046,60.97,69515.56,0.0,-1.0,0.0,1e-05]
[1780391229067,60.97,69526.44,0.0,-1.0,0.0,1e-05]
[1780391230073,60.97,69525.37,0.0,-1.0,0.0,1e-05]
[1780391233095,60.97,69517.58,0.0,-1.0,0.0,1e-05]
[1780391234102,60.97,69526.5,0.0,-1.0,0.0,1e-05]
[1780391235110,60.97,69524.59,0.0,-1.0,0.0,1e-05]
[1780391240144,60.97,69524.47,0.0,-1.0,0.0,1e-05]
[1780391245179,60.97,69525.36,0.0,-1.0,0.0,1e-05]
[1780391248199,60.97,69533.21,0.0,-1.0,0.0,1e-05]
[1780391253235,60.97,69538.94,0.0,-1.0,0.0,1e-05]
[1780391254243,60.97,69545.31,0.0,-1.0,0.0,1e-05]
[1780391255250,60.97,69560.08,0.0,-1.0,0.0,1e-05]
[1780391256255,60.97,69568.96,0.0,-1.0,0.0,1e-05]
[1780391257263,60.97,69568.77,0.0,-1.0,0.0,1e-05]
[1780391260283,60.97,69574.91,0.0,-1.0,0.0,1e-05]
[1780391262304,60.97,69575.02,0.0,-1.0,0.0,1e-05]
[1780391264312,60.97,69570.48,0.0,-1.0,0.0,1e-05]
[1780391269348,60.97,69569.5,0.0,-1.0,0.0,1e-05]
[1780391274384,60.97,69573.48,0.0,-1.0,0.0,1e-05]
[1780391276399,60.97,69589.1,0.0,-1.0,0.0,1e-05]
[1780391277405,60.97,69604.63,0.0,-1.0,0.0,2e-05]
[1780391278411,60.97,69606.78,0.0,-1.0,0.0,2e-05]
[1780391283446,60.97,69613.41,0.0,-1.0,0.0,2e-05]
[1780391285460,60.97,69612.87,0.0,-1.0,0.0,2e-05]
[1780391286467,60.97,69602.97,0.0,-1.0,0.0,1e-05]
[1780391288481,60.97,69595.76,0.0,-1.0,0.0,1e-05]
[1780391289497,60.97,69595.34,0.0,-1.0,0.0,1e-05]
[1780391292518,60.97,69602.38,0.0,-1.0,0.0,1e-05]
[1780391293524,60.97,69607.51,0.0,-1.0,0.0,2e-05]
[1780391294532,60.97,69609.02,0.0,-1.0,0.0,2e-05]
[1780391297552,60.97,69603.78,0.0,-1.0,0.0,1e-05]
[1780391299569,60.97,69598.27,0.0,-1.0,0.0,1e-05]
[1780391301582,60.97,69589.38,0.0,-1.0,0.0,1e-05]
[1780391302591,60.97,69581.98,0.0,-1.0,0.0,1e-05]
[1780391303595,60.97,69576.32,0.0,-1.0,0.0,1e-05]
[1780391304602,60.97,69571.55,0.0,-1.0,0.0,1e-05]
[1780391306618,60.97,69561.61,0.0,-1.0,0.0,1e-05]
[1780391307624,60.97,69556.74,0.0,-1.0,0.0,1e-05]
[1780391308630,60.97,69560.25,0.0,-1.0,0.0,1e-05]
[1780391310645,60.97,69567.03,0.0,-1.0,0.0,1e-05]
[1780391311652,60.97,69567.18,0.0,-1.0,0.0,1e-05]
[1780391315680,60.97,69571.48,0.0,-1.0,0.0,1e-05]
[1780391320716,60.97,69568.54,0.0,-1.0,0.0,1e-05]
[1780391322729,60.97,69561.8,0.0,-1.0,0.0,1e-05]
[1780391323736,60.97,69556.2,0.0,-1.0,0.0,1e-05]
[1780391327764,60.97,69543.96,0.0,-1.0,0.0,1e-05]
[1780391332798,60.97,69544.55,0.0,-1.0,0.0,1e-05]
[1780391337833,60.97,69546.96,0.0,-1.0,0.0,1e-05]
[1780391342869,60.97,69545.33,0.0,-1.0,0.0,1e-05]
[1780391344883,60.97,69537.37,0.0,-1.0,0.0,1e-05]
[1780391346898,60.97,69530.25,0.0,-1.0,0.0,1e-05]
[1780391347906,60.97,69523.34,0.0,-1.0,0.0,1e-05]
[1780391350926,60.97,69527.97,0.0,-1.0,0.0,1e-05]
[1780391352939,60.97,69518.3,0.0,-1.0,0.0,1e-05]
[1780391357975,60.97,69515.42,0.0,-1.0,0.0,1e-05]
[1780391363009,60.97,69511.22,0.0,-1.0,0.0,1e-05]
[1780391368044,60.97,69508.19,0.0,-1.0,0.0,1e-05]
[1780391373080,60.97,69505.83,0.0,-1.0,0.0,1e-05]
[1780391374086,60.97,69500.62,0.0,-1.0,0.0,1e-05]
[1780391379121,60.97,69498.43,0.0,-1.0,0.0,1e-05]
[1780391382143,60.97,69515.03,0.0,-1.0,0.0,1e-05]
[1780391383150,60.97,69524.06,0.0,-1.0,0.0,1e-05]
[1780391385165,60.97,69529.24,0.0,-1.0,0.0,1e-05]
[1780391389193,60.97,69535.89,0.0,-1.0,0.0,1e-05]
[1780391392213,60.97,69547.44,0.0,-1.0,0.0,1e-05]
[1780391393220,60.97,69549.56,0.0,-1.0,0.0,1e-05]
[1780391398255,60.97,69552.21,0.0,-1.0,0.0,1e-05]
[1780391403293,60.97,69552.58,0.0,-1.0,0.0,1e-05]
[1780391404297,60.97,69543.16,0.0,-1.0,0.0,1e-05]
[1780391405303,60.97,69541.2,0.0,-1.0,0.0,1e-05]
[1780391410345,60.97,69536.35,0.0,-1.0,0.0,1e-05]
[1780391415380,60.97,69531.71,0.0,-1.0,0.0,1e-05]
[1780391418401,60.97,69529.16,0.0,-1.0,0.0,1e-05]
[1780391423431,60.97,69527.36,0.0,-1.0,0.0,1e-05]
[1780391428465,60.97,69524.88,0.0,-1.0,0.0,1e-05]
[1780391433501,60.97,69522.61,0.0,-1.0,0.0,1e-05]
[1780391438536,60.97,69514.97,0.0,-1.0,0.0,1e-05]
[1780391441557,60.97,69509.39,0.0,-1.0,0.0,1e-05]
[1780391443570,60.97,69501.33,0.0,-1.0,0.0,1e-05]
[1780391445584,60.97,69499.12,0.0,-1.0,0.0,1e-05]
[1780391450622,60.97,69504.48,0.0,-1.0,0.0,1e-05]
[1780391453641,60.97,69513.46,0.0,-1.0,0.0,1e-05]
[1780391454649,60.97,69514.45,0.0,-1.0,0.0,1e-05]
[1780391459684,60.97,69515.82,0.0,-1.0,0.0,1e-05]
[1780391464717,60.97,69516.09,0.0,-1.0,0.0,1e-05]
[1780391469752,60.97,69516.51,0.0,-1.0,0.0,1e-05]
[1780391472774,60.97,69511.51,0.0,-1.0,0.0,1e-05]
[1780391475795,60.97,69520.15,0.0,-1.0,0.0,1e-05]
[1780391476802,60.97,69530.41,0.0,-1.0,0.0,1e-05]
[1780391477810,60.97,69532.6,0.0,-1.0,0.0,1e-05]
[1780391479823,60.97,69524.08,0.0,-1.0,0.0,1e-05]
[1780391480829,60.97,69518.11,0.0,-1.0,0.0,1e-05]
[1780391481838,60.97,69518.03,0.0,-1.0,0.0,1e-05]
[1780391486779,60.97,69506.36,0.0,-1.0,0.0,1e-05]
[1780391487886,60.97,69494.96,0.0,-1.0,0.0,1e-05]
[1780391489898,60.97,69502.47,0.0,-1.0,0.0,1e-05]
[1780391490905,60.97,69510.79,0.0,-1.0,0.0,1e-05]
[1780391495942,60.97,69507.55,0.0,-1.0,0.0,1e-05]
[1780391496947,60.97,69499.96,0.0,-1.0,0.0,1e-05]
[1780391499968,60.97,69494.94,0.0,-1.0,0.0,1e-05]
[1780391505002,60.97,69492.12,0.0,-1.0,0.0,1e-05]
[1780391510046,60.97,69491.77,0.0,-1.0,0.0,1e-05]
[1780391513059,60.97,69500.15,0.0,-1.0,0.0,1e-05]
[1780391514065,60.97,69506.19,0.0,-1.0,0.0,1e-05]
[1780391519102,60.97,69501.76,0.0,-1.0,0.0,1e-05]
[1780391520109,60.97,69496.77,0.0,-1.0,0.0,1e-05]
[1780391523129,60.97,69483.65,0.0,-1.0,0.0,1e-05]
[1780391524137,60.97,69468.7,0.0,-1.0,0.0,1e-05]
[1780391525151,60.97,69460.95,0.0,-1.0,0.0,1e-05]
[1780391526152,60.97,69454.05,0.0,-1.0,0.0,1e-05]
[1780391529171,60.97,69447.95,0.0,-1.0,0.0,1e-05]
[1780391531189,60.97,69440.08,0.0,-1.0,0.0,1e-05]
[1780391534209,60.97,69447.51,0.0,-1.0,0.0,1e-05]
[1780391535216,60.97,69453.72,0.0,-1.0,0.0,1e-05]
[1780391540251,60.97,69450.09,0.0,-1.0,0.0,1e-05]
[1780391544281,60.97,69442.87,0.0,-1.0,0.0,1e-05]
[1780391549336,60.97,69435.77,0.0,-1.0,0.0,1e-05]
[1780391550335,60.97,69423.99,0.0,-1.0,0.0,1e-05]
[1780391551336,60.97,69407.98,0.0,-1.0,0.0,1e-05]
[1780391555367,60.97,69401.69,0.0,-1.0,0.0,1e-05]
[1780391560401,60.97,69390.54,0.0,-1.0,0.0,1e-05]
[1780391561409,60.97,69394.13,0.0,-1.0,0.0,1e-05]
[1780391563425,60.97,69404.34,0.0,-1.0,0.0,1e-05]
[1780391564431,60.97,69413.44,0.0,-1.0,0.0,1e-05]
[1780391565437,60.97,69413.29,0.0,-1.0,0.0,1e-05]
[1780391570473,60.97,69417.38,0.0,-1.0,0.0,1e-05]
[1780391575506,60.97,69418.73,0.0,-1.0,0.0,1e-05]
[1780391577523,60.97,69427.41,0.0,-1.0,0.0,1e-05]
[1780391578531,60.97,69435.05,0.0,-1.0,0.0,1e-05]
[1780391579536,60.97,69435.39,0.0,-1.0,0.0,1e-05]
[1780391580544,60.97,69428.03,0.0,-1.0,0.0,1e-05]
[1780391581552,60.97,69427.61,0.0,-1.0,0.0,1e-05]
[1780391584574,60.97,69421.99,0.0,-1.0,0.0,1e-05]
[1780391586589,60.97,69429.24,0.0,-1.0,0.0,1e-05]
[1780391588602,60.97,69434.28,0.0,-1.0,0.0,1e-05]
[1780391589609,60.97,69433.6,0.0,-1.0,0.0,1e-05]
[1780391593640,60.97,69439.29,0.0,-1.0,0.0,1e-05]
[1780391594645,60.97,69444.97,0.0,-1.0,0.0,1e-05]
[1780391595652,60.97,69454.18,0.0,-1.0,0.0,1e-05]
[1780391596658,60.97,69463.63,0.0,-1.0,0.0,1e-05]
[1780391597667,60.97,69466.79,0.0,-1.0,0.0,1e-05]
[1780391600687,60.97,69461.73,0.0,-1.0,0.0,1e-05]
[1780391601693,60.97,69462.76,0.0,-1.0,0.0,1e-05]
[1780391603708,60.97,69475.8,0.0,-1.0,0.0,1e-05]
[1780391604715,60.97,69474.78,0.0,-1.0,0.0,1e-05]
[1780391605723,60.97,69463.76,0.0,-1.0,0.0,1e-05]
[1780391606729,60.97,69459.3,0.0,-1.0,0.0,1e-05]
[1780391607736,60.97,69460.77,0.0,-1.0,0.0,1e-05]
[1780391611764,60.97,69467.41,0.0,-1.0,0.0,1e-05]
[1780391613778,60.97,69468.53,0.0,-1.0,0.0,1e-05]
[1780391617810,60.97,69475.95,0.0,-1.0,0.0,1e-05]
[1780391618812,60.97,69469.35,0.0,-1.0,0.0,1e-05]
[1780391619820,60.97,69462.15,0.0,-1.0,0.0,1e-05]
[1780391620829,60.97,69454.15,0.0,-1.0,0.0,1e-05]
[1780391621833,60.97,69444.44,0.0,-1.0,0.0,1e-05]
[1780391622841,60.97,69437.51,0.0,-1.0,0.0,1e-05]
[1780391623848,60.97,69436.4,0.0,-1.0,0.0,1e-05]
[1780391628883,60.97,69435.34,0.0,-1.0,0.0,1e-05]
[1780391633921,60.97,69435.87,0.0,-1.0,0.0,1e-05]
[1780391636940,60.97,69441.19,0.0,-1.0,0.0,1e-05]
[1780391641973,60.97,69444.31,0.0,-1.0,0.0,1e-05]
[1780391643002,60.97,69457.56,0.0,-1.0,0.0,1e-05]
[1780391645000,60.97,69460.13,0.0,-1.0,0.0,1e-05]
[1780391650036,60.97,69454.75,0.0,-1.0,0.0,1e-05]
[1780391654007,60.97,69449.47,0.0,-1.0,0.0,1e-05]
[1780391659100,60.97,69450.58,0.0,-1.0,0.0,1e-05]
[1780391661114,60.97,69455.77,0.0,-1.0,0.0,1e-05]
[1780391664135,60.97,69462.14,0.0,-1.0,0.0,1e-05]
[1780391669170,60.97,69455.69,0.0,-1.0,0.0,1e-05]
[1780391674205,60.97,69454.06,0.0,-1.0,0.0,1e-05]
[1780391679239,60.97,69453.02,0.0,-1.0,0.0,1e-05]
[1780391684275,60.97,69452.81,0.0,-1.0,0.0,1e-05]
[1780391689310,60.97,69463.61,0.0,-1.0,0.0,1e-05]
[1780391695351,60.97,69468.25,0.0,-1.0,0.0,1e-05]
[1780391698377,60.97,69460.57,0.0,-1.0,0.0,1e-05]
[1780391702402,60.97,69446.03,0.0,-1.0,0.0,1e-05]
[1780391707438,60.97,69447.71,0.0,-1.0,0.0,1e-05]
[1780391709449,60.97,69460.27,0.0,-1.0,0.0,1e-05]
[1780391712471,60.97,69454.03,0.0,-1.0,0.0,1e-05]
[1780391713478,60.97,69459.36,0.0,-1.0,0.0,1e-05]
[1780391715492,60.97,69465.05,0.0,-1.0,0.0,1e-05]
[1780391720528,60.97,69465.5,0.0,-1.0,0.0,1e-05]
[1780391725562,60.97,69456.5,0.0,-1.0,0.0,1e-05]
[1780391727575,60.97,69450.28,0.0,-1.0,0.0,1e-05]
[1780391730597,60.97,69444.56,0.0,-1.0,0.0,1e-05]
[1780391731604,60.97,69436.27,0.0,-1.0,0.0,1e-05]
[1780391732610,60.97,69433.56,0.0,-1.0,0.0,1e-05]
[1780391737653,60.97,69433.23,0.0,-1.0,0.0,1e-05]
[1780391742689,60.97,69432.03,0.0,-1.0,0.0,1e-05]
[1780391746734,60.97,69429.59,0.0,-1.0,0.0,1e-05]
[1780391747740,60.97,69436.15,0.0,-1.0,0.0,1e-05]
[1780391748748,60.97,69435.09,0.0,-1.0,0.0,1e-05]
[1780391751769,60.97,69437.69,0.0,-1.0,0.0,1e-05]
[1780391752775,60.97,69442.23,0.0,-1.0,0.0,1e-05]
[1780391753783,60.97,69447.34,0.0,-1.0,0.0,1e-05]
[1780391754790,60.97,69451.49,0.0,-1.0,0.0,1e-05]
[1780391755797,60.97,69450.24,0.0,-1.0,0.0,1e-05]
[1780391757811,60.97,69455.87,0.0,-1.0,0.0,1e-05]
[1780391758817,60.97,69460.94,0.0,-1.0,0.0,1e-05]
[1780391759825,60.97,69466.9,0.0,-1.0,0.0,1e-05]
[1780391760832,60.97,69481.41,0.0,-1.0,0.0,1e-05]
[1780391761843,60.97,69481.7,0.0,-1.0,0.0,1e-05]
[1780391762846,60.97,69484.29,0.0,-1.0,0.0,1e-05]
[1780391763852,60.97,69490.15,0.0,-1.0,0.0,1e-05]
[1780391764859,60.97,69497.7,0.0,-1.0,0.0,1e-05]
[1780391765867,60.97,69501.87,0.0,-1.0,0.0,1e-05]
[1780391767880,60.97,69496.37,0.0,-1.0,0.0,1e-05]
[1780391768888,60.97,69494.43,0.0,-1.0,0.0,1e-05]
[1780391770902,60.97,69502.18,0.0,-1.0,0.0,1e-05]
[1780391775937,60.97,69500.64,0.0,-1.0,0.0,1e-05]
[1780391779964,60.97,69509.61,0.0,-1.0,0.0,1e-05]
[1780391785004,60.97,69509.17,0.0,-1.0,0.0,1e-05]
[1780391787014,60.97,69500.62,0.0,-1.0,0.0,1e-05]
[1780391790040,60.97,69480.08,0.0,-1.0,0.0,1e-05]
[1780391791043,60.97,69465.29,0.0,-1.0,0.0,1e-05]
[1780391795072,60.97,69453.08,0.0,-1.0,0.0,1e-05]
[1780391796081,60.97,69445.86,0.0,-1.0,0.0,1e-05]
[1780391797084,60.97,69453.14,0.0,-1.0,0.0,1e-05]
[1780391802120,60.97,69456.37,0.0,-1.0,0.0,1e-05]
[1780391807157,60.97,69454.76,0.0,-1.0,0.0,1e-05]
[1780391813199,60.97,69452.5,0.0,-1.0,0.0,1e-05]
[1780391818234,60.97,69450.72,0.0,-1.0,0.0,1e-05]
[1780391822264,60.97,69445.38,0.0,-1.0,0.0,1e-05]
[1780391823270,60.97,69429.91,0.0,-1.0,0.0,1e-05]
[1780391824276,60.97,69418.2,0.0,-1.0,0.0,1e-05]
[1780391829330,60.97,69416.91,0.0,-1.0,0.0,1e-05]
[1780391832356,60.97,69407.31,0.0,-1.0,0.0,1e-05]
[1780391833362,60.97,69402.5,0.0,-1.0,0.0,1e-05]
[1780391836383,60.97,69408.45,0.0,-1.0,0.0,1e-05]
[1780391840411,60.97,69413.63,0.0,-1.0,0.0,1e-05]
[1780391842425,60.97,69419.32,0.0,-1.0,0.0,1e-05]
[1780391846454,60.97,69411.35,0.0,-1.0,0.0,1e-05]
[1780391851488,60.97,69418.04,0.0,-1.0,0.0,1e-05]
[1780391855516,60.97,69402.43,0.0,-1.0,0.0,1e-05]
[1780391859545,60.97,69407.8,0.0,-1.0,0.0,1e-05]
[1780391864579,60.97,69405.99,0.0,-1.0,0.0,1e-05]
[1780391868606,60.97,69400.54,0.0,-1.0,0.0,1e-05]
[1780391873641,60.97,69396.18,0.0,-1.0,0.0,1e-05]
[1780391878677,60.97,69386.47,0.0,-1.0,0.0,1e-05]
[1780391883711,60.97,69382.96,0.0,-1.0,0.0,1e-05]
[1780391885726,60.97,69389.29,0.0,-1.0,0.0,1e-05]
[1780391887742,60.97,69395.86,0.0,-1.0,0.0,1e-05]
[1780391888747,60.97,69413.26,0.0,-1.0,0.0,1e-05]
[1780391889754,60.97,69413.28,0.0,-1.0,0.0,1e-05]
[1780391890762,60.97,69421.15,0.0,-1.0,0.0,1e-05]
[1780391891768,60.97,69426.72,0.0,-1.0,0.0,1e-05]
[1780391896802,60.97,69425.98,0.0,-1.0,0.0,1e-05]
[1780391901837,60.97,69427.32,0.0,-1.0,0.0,1e-05]
[1780391903852,60.97,69437.33,0.0,-1.0,0.0,1e-05]
[1780391904859,60.97,69442.64,0.0,-1.0,0.0,1e-05]
[1780391905866,60.97,69447.48,0.0,-1.0,0.0,1e-05]
[1780391906873,60.97,69453.95,0.0,-1.0,0.0,1e-05]
[1780391907881,60.97,69466.4,0.0,-1.0,0.0,1e-05]
[1780391908887,60.97,69467.49,0.0,-1.0,0.0,1e-05]
[1780391909895,60.97,69474.11,0.0,-1.0,0.0,1e-05]
[1780391910900,60.97,69476.64,0.0,-1.0,0.0,1e-05]
[1780391915935,60.97,69472.32,0.0,-1.0,0.0,1e-05]
[1780391919964,60.97,69478.28,0.0,-1.0,0.0,1e-05]
[1780391922986,60.97,69484.44,0.0,-1.0,0.0,1e-05]
[1780391923994,60.97,69491.3,0.0,-1.0,0.0,1e-05]
[1780391924999,60.97,69495.02,0.0,-1.0,0.0,1e-05]
[1780391927017,60.97,69499.11,0.0,-1.0,0.0,1e-05]
[1780391930043,60.97,69508.78,0.0,-1.0,0.0,1e-05]
[1780391931050,60.97,69510.63,0.0,-1.0,0.0,1e-05]
[1780391932056,60.97,69515.63,0.0,-1.0,0.0,1e-05]
[1780391934069,60.97,69516.89,0.0,-1.0,0.0,1e-05]
[1780391939104,60.97,69515.1,0.0,-1.0,0.0,1e-05]
[1780391944140,60.97,69503.2,0.0,-1.0,0.0,1e-05]
[1780391945146,60.97,69503.01,0.0,-1.0,0.0,1e-05]
[1780391946157,60.97,69508.32,0.0,-1.0,0.0,1e-05]
[1780391947161,60.97,69505.84,0.0,-1.0,0.0,1e-05]
[1780391949174,60.97,69501.71,0.0,-1.0,0.0,1e-05]
[1780391954211,60.97,69503.22,0.0,-1.0,0.0,1e-05]
[1780391959246,60.97,69507.59,0.0,-1.0,0.0,1e-05]
[1780391964280,60.97,69506.9,0.0,-1.0,0.0,1e-05]
[1780391969313,60.97,69501.27,0.0,-1.0,0.0,1e-05]
[1780391974350,60.97,69502.06,0.0,-1.0,0.0,1e-05]
[1780391979385,60.97,69502.81,0.0,-1.0,0.0,1e-05]
[1780391984421,60.97,69502.89,0.0,-1.0,0.0,1e-05]
[1780391989455,60.97,69504.77,0.0,-1.0,0.0,1e-05]
[1780391994489,60.97,69506.46,0.0,-1.0,0.0,1e-05]
[1780391999525,60.97,69504.31,0.0,-1.0,0.0,1e-05]
[1780392004559,60.97,69505.85,0.0,-1.0,0.0,1e-05]
[1780392009595,60.97,69507.43,0.0,-1.0,0.0,1e-05]
[1780392010602,60.97,69495.3,0.0,-1.0,0.0,1e-05]
[1780392011610,60.97,69483.03,0.0,-1.0,0.0,1e-05]
[1780392016645,60.97,69488.99,0.0,-1.0,0.0,1e-05]
[1780392021684,60.97,69487.57,0.0,-1.0,0.0,1e-05]
[1780392026719,60.97,69489.62,0.0,-1.0,0.0,1e-05]
[1780392031754,60.97,69486.9,0.0,-1.0,0.0,1e-05]
[1780392033767,60.97,69480.96,0.0,-1.0,0.0,1e-05]
[1780392038802,60.97,69478.96,0.0,-1.0,0.0,1e-05]
[1780392041824,60.97,69472.51,0.0,-1.0,0.0,1e-05]
[1780392045852,60.97,69466.72,0.0,-1.0,0.0,1e-05]
[1780392049882,60.97,69460.34,0.0,-1.0,0.0,1e-05]
[1780392051898,60.97,69449.47,0.0,-1.0,0.0,1e-05]
[1780392052903,60.97,69438.88,0.0,-1.0,0.0,1e-05]
[1780392057938,60.97,69434.0,0.0,-1.0,0.0,1e-05]
[1780392062979,60.97,69432.04,0.0,-1.0,0.0,1e-05]
[1780392068034,60.97,69424.82,0.0,-1.0,0.0,1e-05]
[1780392070037,60.97,69402.04,0.0,-1.0,0.0,1e-05]
[1780392071040,60.97,69402.25,0.0,-1.0,0.0,1e-05]
[1780392072046,60.97,69408.65,0.0,-1.0,0.0,1e-05]
[1780392073052,60.97,69411.53,0.0,-1.0,0.0,1e-05]
[1780392076078,60.97,69414.24,0.0,-1.0,0.0,1e-05]
[1780392081107,60.97,69422.71,0.0,-1.0,0.0,1e-05]
[1780392084131,60.97,69417.21,0.0,-1.0,0.0,1e-05]
[1780392085138,60.97,69409.6,0.0,-1.0,0.0,1e-05]
[1780392086144,60.97,69409.14,0.0,-1.0,0.0,1e-05]
[1780392088157,60.97,69415.76,0.0,-1.0,0.0,1e-05]
[1780392090172,60.97,69419.4,0.0,-1.0,0.0,1e-05]
[1780392093193,60.97,69421.5,0.0,-1.0,0.0,1e-05]
[1780392098227,60.97,69416.8,0.0,-1.0,0.0,1e-05]
[1780392101248,60.97,69410.96,0.0,-1.0,0.0,1e-05]
[1780392103262,60.97,69402.75,0.0,-1.0,0.0,1e-05]
[1780392104270,60.97,69397.86,0.0,-1.0,0.0,1e-05]
[1780392105276,60.97,69398.88,0.0,-1.0,0.0,1e-05]
[1780392109303,60.97,69393.29,0.0,-1.0,0.0,1e-05]
[1780392111323,60.97,69400.29,0.0,-1.0,0.0,1e-05]
[1780392112325,60.97,69395.41,0.0,-1.0,0.0,1e-05]
[1780392113332,60.97,69390.82,0.0,-1.0,0.0,1e-05]
[1780392114338,60.97,69383.0,0.0,-1.0,0.0,1e-05]
[1780392115369,60.97,69382.38,0.0,-1.0,0.0,1e-05]
[1780392117367,60.97,69373.17,0.0,-1.0,0.0,1e-05]
[1780392118374,60.97,69372.44,0.0,-1.0,0.0,1e-05]
[1780392121402,60.97,69365.75,0.0,-1.0,0.0,1e-05]
[1780392124421,60.97,69375.37,0.0,-1.0,0.0,1e-05]
[1780392125431,60.97,69375.92,0.0,-1.0,0.0,1e-05]
[1780392127442,60.97,69384.47,0.0,-1.0,0.0,1e-05]
[1780392128449,60.97,69389.76,0.0,-1.0,0.0,1e-05]
[1780392132476,60.97,69396.71,0.0,-1.0,0.0,1e-05]
[1780392134491,60.97,69390.78,0.0,-1.0,0.0,1e-05]
[1780392137512,60.97,69395.84,0.0,-1.0,0.0,1e-05]
[1780392142547,60.97,69396.6,0.0,-1.0,0.0,1e-05]
[1780392144561,60.97,69382.12,0.0,-1.0,0.0,1e-05]
[1780392146539,60.97,69371.71,0.0,-1.0,0.0,1e-05]
[1780392151612,60.97,69375.44,0.0,-1.0,0.0,1e-05]
[1780392153629,60.97,69369.44,0.0,-1.0,0.0,1e-05]
[1780392155642,60.97,69348.07,0.0,-1.0,0.0,1e-05]
[1780392156652,60.97,69340.03,0.0,-1.0,0.0,1e-05]
[1780392158677,60.97,69334.35,0.0,-1.0,0.0,1e-05]
[1780392159680,60.97,69319.51,0.0,-1.0,0.0,1e-05]
[1780392161690,60.97,69329.02,0.0,-1.0,0.0,1e-05]
[1780392162697,60.97,69347.75,0.0,-1.0,0.0,1e-05]
[1780392163704,60.97,69366.71,0.0,-1.0,0.0,1e-05]
[1780392166724,60.97,69373.34,0.0,-1.0,0.0,1e-05]
[1780392171760,60.97,69362.45,0.0,-1.0,0.0,1e-05]
[1780392172767,60.97,69352.96,0.0,-1.0,0.0,1e-05]
[1780392174780,60.97,69361.66,0.0,-1.0,0.0,1e-05]
[1780392176799,60.97,69355.94,0.0,-1.0,0.0,1e-05]
[1780392179817,60.97,69346.17,0.0,-1.0,0.0,1e-05]
[1780392184852,60.97,69351.96,0.0,-1.0,0.0,1e-05]
[1780392185860,60.97,69361.63,0.0,-1.0,0.0,1e-05]
[1780392186865,60.97,69369.01,0.0,-1.0,0.0,1e-05]
[1780392189886,60.97,69374.29,0.0,-1.0,0.0,1e-05]
[1780392194922,60.97,69369.23,0.0,-1.0,0.0,1e-05]
[1780392195929,60.97,69362.01,0.0,-1.0,0.0,1e-05]
[1780392200964,60.97,69360.58,0.0,-1.0,0.0,1e-05]
[1780392203992,60.97,69354.53,0.0,-1.0,0.0,1e-05]
[1780392204994,60.97,69348.23,0.0,-1.0,0.0,1e-05]
[1780392210035,60.97,69353.47,0.0,-1.0,0.0,1e-05]
[1780392212043,60.97,69358.81,0.0,-1.0,0.0,1e-05]
[1780392216071,60.97,69350.25,0.0,-1.0,0.0,1e-05]
[1780392220100,60.97,69357.09,0.0,-1.0,0.0,1e-05]
[1780392225135,60.97,69363.81,0.0,-1.0,0.0,1e-05]
[1780392227148,60.97,69379.54,0.0,-1.0,0.0,1e-05]
[1780392228156,60.97,69385.75,0.0,-1.0,0.0,1e-05]
[1780392233191,60.97,69378.81,0.0,-1.0,0.0,1e-05]
[1780392236211,60.97,69373.53,0.0,-1.0,0.0,1e-05]
[1780392239234,60.97,69367.97,0.0,-1.0,0.0,1e-05]
[1780392243260,60.97,69374.78,0.0,-1.0,0.0,1e-05]
[1780392245274,60.97,69369.16,0.0,-1.0,0.0,1e-05]
[1780392250313,60.97,69370.92,0.0,-1.0,0.0,1e-05]
[1780392255349,60.97,69370.39,0.0,-1.0,0.0,1e-05]
[1780392258368,60.97,69376.64,0.0,-1.0,0.0,1e-05]
[1780392263403,60.97,69377.06,0.0,-1.0,0.0,1e-05]
[1780392268441,60.97,69376.99,0.0,-1.0,0.0,1e-05]
[1780392273475,60.97,69376.86,0.0,-1.0,0.0,1e-05]
[1780392278511,60.97,69376.45,0.0,-1.0,0.0,1e-05]
[1780392283545,60.97,69374.45,0.0,-1.0,0.0,1e-05]
[1780392288581,60.97,69378.44,0.0,-1.0,0.0,1e-05]
[1780392293615,60.97,69378.82,0.0,-1.0,0.0,1e-05]
[1780392298651,60.97,69377.62,0.0,-1.0,0.0,1e-05]
[1780392303687,60.97,69379.22,0.0,-1.0,0.0,1e-05]
[1780392305702,60.97,69370.31,0.0,-1.0,0.0,1e-05]
[1780392309728,60.97,69364.87,0.0,-1.0,0.0,1e-05]
[1780392315733,60.97,69363.41,0.0,-1.0,0.0,1e-05]
[1780392316779,60.97,69357.73,0.0,-1.0,0.0,1e-05]
[1780392317786,60.97,69334.42,0.0,-1.0,0.0,1e-05]
[1780392318793,60.97,69331.11,0.0,-1.0,0.0,1e-05]
[1780392323828,60.97,69329.76,0.0,-1.0,0.0,1e-05]
[1780392324837,60.97,69322.69,0.0,-1.0,0.0,1e-05]
[1780392325843,60.97,69317.47,0.0,-1.0,0.0,1e-05]
[1780392326850,60.97,69310.74,0.0,-1.0,0.0,1e-05]
[1780392330878,60.97,69321.13,0.0,-1.0,0.0,1e-05]
[1780392331885,60.97,69327.1,0.0,-1.0,0.0,1e-05]
[1780392336924,60.97,69320.39,0.0,-1.0,0.0,1e-05]
[1780392341956,60.97,69319.63,0.0,-1.0,0.0,1e-05]
[1780392342963,60.97,69325.19,0.0,-1.0,0.0,1e-05]
[1780392345987,60.97,69313.42,0.0,-1.0,0.0,1e-05]
[1780392351020,60.97,69314.57,0.0,-1.0,0.0,1e-05]
[1780392355049,60.97,69319.57,0.0,-1.0,0.0,1e-05]
[1780392356055,60.97,69324.43,0.0,-1.0,0.0,1e-05]
[1780392361088,60.97,69327.77,0.0,-1.0,0.0,1e-05]
[1780392366124,60.97,69326.0,0.0,-1.0,0.0,1e-05]
[1780392369146,60.97,69333.22,0.0,-1.0,0.0,1e-05]
[1780392374181,60.97,69336.12,0.0,-1.0,0.0,1e-05]
[1780392379215,60.97,69339.76,0.0,-1.0,0.0,1e-05]
[1780392383243,60.97,69330.78,0.0,-1.0,0.0,1e-05]
[1780392388280,60.97,69327.56,0.0,-1.0,0.0,1e-05]
[1780392390294,60.97,69317.64,0.0,-1.0,0.0,1e-05]
[1780392392308,60.97,69312.76,0.0,-1.0,0.0,1e-05]
[1780392395335,60.97,69319.47,0.0,-1.0,0.0,1e-05]
[1780392400372,60.97,69325.67,0.0,-1.0,0.0,1e-05]
[1780392405407,60.97,69324.01,0.0,-1.0,0.0,1e-05]
[1780392410441,60.97,69329.23,0.0,-1.0,0.0,1e-05]
[1780392415477,60.97,69329.73,0.0,-1.0,0.0,1e-05]
[1780392420512,60.97,69330.48,0.0,-1.0,0.0,1e-05]
[1780392422526,60.97,69324.35,0.0,-1.0,0.0,1e-05]
[1780392423533,60.97,69318.32,0.0,-1.0,0.0,1e-05]
[1780392424540,60.97,69313.11,0.0,-1.0,0.0,1e-05]
[1780392425547,60.97,69316.56,0.0,-1.0,0.0,1e-05]
[1780392426553,60.97,69326.0,0.0,-1.0,0.0,1e-05]
[1780392427562,60.97,69324.24,0.0,-1.0,0.0,1e-05]
[1780392430585,60.97,69318.61,0.0,-1.0,0.0,1e-05]
[1780392432599,60.97,69316.59,0.0,-1.0,0.0,1e-05]
[1780392437632,60.97,69315.47,0.0,-1.0,0.0,1e-05]
[1780392442668,60.97,69314.78,0.0,-1.0,0.0,1e-05]
[1780392447702,60.97,69320.5,0.0,-1.0,0.0,1e-05]
[1780392452738,60.97,69317.1,0.0,-1.0,0.0,1e-05]
[1780392457780,60.97,69314.89,0.0,-1.0,0.0,1e-05]
[1780392461807,60.97,69311.37,0.0,-1.0,0.0,1e-05]
[1780392466842,60.97,69309.65,0.0,-1.0,0.0,1e-05]
[1780392471877,60.97,69305.7,0.0,-1.0,0.0,1e-05]
[1780392474908,60.97,69296.43,0.0,-1.0,0.0,1e-05]
[1780392479936,60.97,69299.01,0.0,-1.0,0.0,1e-05]
[1780392484973,60.97,69300.27,0.0,-1.0,0.0,1e-05]
[1780392486945,60.97,69294.01,0.0,-1.0,0.0,1e-05]
[1780392486998,60.97,69294.01,0.0,-1.0,0.0,1e-05]
[1780392489003,60.97,69304.27,0.0,-1.0,0.0,1e-05]
[1780392491017,60.97,69312.81,0.0,-1.0,0.0,1e-05]
[1780392494040,60.97,69319.94,0.0,-1.0,0.0,1e-05]
[1780392496053,60.97,69324.9,0.0,-1.0,0.0,1e-05]
[1780392499075,60.97,69330.81,0.0,-1.0,0.0,1e-05]
[1780392503105,60.97,69322.21,0.0,-1.0,0.0,1e-05]
[1780392508138,60.97,69321.01,0.0,-1.0,0.0,1e-05]
[1780392513174,60.97,69316.76,0.0,-1.0,0.0,1e-05]
[1780392518212,60.97,69308.54,0.0,-1.0,0.0,1e-05]
[1780392519216,60.97,69303.34,0.0,-1.0,0.0,1e-05]
[1780392522236,60.97,69295.27,0.0,-1.0,0.0,1e-05]
[1780392525257,60.97,69288.99,0.0,-1.0,0.0,1e-05]
[1780392530296,60.97,69285.17,0.0,-1.0,0.0,1e-05]
[1780392535329,60.97,69280.94,0.0,-1.0,0.0,1e-05]
[1780392538350,60.97,69272.14,0.0,-1.0,0.0,1e-05]
[1780392543387,60.97,69269.1,0.0,-1.0,0.0,1e-05]
[1780392548422,60.97,69263.28,0.0,-1.0,0.0,1e-05]
[1780392553461,60.97,69259.41,0.0,-1.0,0.0,1e-05]
[1780392555473,60.97,69266.43,0.0,-1.0,0.0,1e-05]
[1780392556481,60.97,69272.28,0.0,-1.0,0.0,1e-05]
[1780392558494,60.97,69266.35,0.0,-1.0,0.0,1e-05]
[1780392559502,60.97,69260.93,0.0,-1.0,0.0,1e-05]
[1780392562523,60.97,69254.69,0.0,-1.0,0.0,0.0]
[1780392567557,60.97,69251.21,0.0,-1.0,0.0,0.0]
[1780392572594,60.97,69246.15,0.0,-1.0,0.0,0.0]
[1780392573608,60.97,69241.14,0.0,-1.0,0.0,0.0]
[1780392575617,60.97,69223.66,0.0,-1.0,0.0,0.0]
[1780392576622,60.97,69219.96,0.0,-1.0,0.0,0.0]
[1780392578640,60.97,69214.11,0.0,-1.0,0.0,0.0]
[1780392579656,60.97,69213.61,0.0,-1.0,0.0,0.0]
[1780392580654,60.97,69228.89,0.0,-1.0,0.0,0.0]
[1780392581662,60.97,69229.18,0.0,-1.0,0.0,0.0]
[1780392582667,60.97,69245.23,0.0,-1.0,0.0,0.0]
[1780392583678,60.97,69250.83,0.0,-1.0,0.0,0.0]
[1780392585698,60.97,69264.29,0.0,-1.0,0.0,1e-05]
[1780392586707,60.97,69274.04,0.0,-1.0,0.0,1e-05]
[1780392587717,60.97,69306.39,0.0,-1.0,0.0,1e-05]
[1780392590739,60.97,69295.5,0.0,-1.0,0.0,1e-05]
[1780392591749,60.97,69292.23,0.0,-1.0,0.0,1e-05]
[1780392592759,60.97,69294.31,0.0,-1.0,0.0,1e-05]
[1780392595777,60.97,69302.5,0.0,-1.0,0.0,1e-05]
[1780392596784,60.97,69303.22,0.0,-1.0,0.0,1e-05]
[1780392598797,60.97,69287.66,0.0,-1.0,0.0,1e-05]
[1780392602827,60.97,69292.6,0.0,-1.0,0.0,1e-05]
[1780392606854,60.97,69298.33,0.0,-1.0,0.0,1e-05]
[1780392608869,60.97,69304.33,0.0,-1.0,0.0,1e-05]
[1780392609881,60.97,69295.42,0.0,-1.0,0.0,1e-05]
[1780392612897,60.97,69289.66,0.0,-1.0,0.0,1e-05]
[1780392613917,60.97,69295.34,0.0,-1.0,0.0,1e-05]
[1780392618939,60.97,69297.82,0.0,-1.0,0.0,1e-05]
[1780392622967,60.97,69286.92,0.0,-1.0,0.0,1e-05]
[1780392623973,60.97,69279.65,0.0,-1.0,0.0,1e-05]
[1780392624997,60.97,69270.29,0.0,-1.0,0.0,1e-05]
[1780392626996,60.97,69252.46,0.0,-1.0,0.0,0.0]
[1780392628009,60.97,69245.44,0.0,-1.0,0.0,0.0]
[1780392630018,60.97,69245.17,0.0,-1.0,0.0,0.0]
[1780392632033,60.97,69251.73,0.0,-1.0,0.0,0.0]
[1780392633040,60.97,69254.16,0.0,-1.0,0.0,0.0]
[1780392635054,60.97,69260.48,0.0,-1.0,0.0,0.0]
[1780392636060,60.97,69259.51,0.0,-1.0,0.0,0.0]
[1780392639084,60.97,69268.11,0.0,-1.0,0.0,1e-05]
[1780392640088,60.97,69276.94,0.0,-1.0,0.0,1e-05]
[1780392641097,60.97,69281.04,0.0,-1.0,0.0,1e-05]
[1780392644117,60.97,69287.06,0.0,-1.0,0.0,1e-05]
[1780392645123,60.97,69292.58,0.0,-1.0,0.0,1e-05]
[1780392647137,60.97,69296.48,0.0,-1.0,0.0,1e-05]
[1780392648146,60.97,69304.61,0.0,-1.0,0.0,1e-05]
[1780392649152,60.97,69304.35,0.0,-1.0,0.0,1e-05]
[1780392653180,60.97,69310.45,0.0,-1.0,0.0,1e-05]
[1780392657208,60.97,69316.27,0.0,-1.0,0.0,1e-05]
[1780392662245,60.97,69313.61,0.0,-1.0,0.0,1e-05]
[1780392663250,60.97,69307.32,0.0,-1.0,0.0,1e-05]
[1780392664256,60.97,69301.86,0.0,-1.0,0.0,1e-05]
[1780392666273,60.97,69296.81,0.0,-1.0,0.0,1e-05]
[1780392667277,60.97,69291.67,0.0,-1.0,0.0,1e-05]
[1780392672313,60.97,69292.45,0.0,-1.0,0.0,1e-05]
[1780392674327,60.97,69298.36,0.0,-1.0,0.0,1e-05]
[1780392676342,60.97,69303.59,0.0,-1.0,0.0,1e-05]
[1780392677348,60.97,69310.75,0.0,-1.0,0.0,1e-05]
[1780392678355,60.97,69313.52,0.0,-1.0,0.0,1e-05]
[1780392681376,60.97,69301.93,0.0,-1.0,0.0,1e-05]
[1780392682384,60.97,69307.28,0.0,-1.0,0.0,1e-05]
[1780392684410,60.97,69312.74,0.0,-1.0,0.0,1e-05]
[1780392686416,60.97,69322.47,0.0,-1.0,0.0,1e-05]
[1780392687422,60.97,69329.71,0.0,-1.0,0.0,1e-05]
[1780392688433,60.97,69336.94,0.0,-1.0,0.0,1e-05]
[1780392690443,60.97,69340.04,0.0,-1.0,0.0,1e-05]
[1780392693464,60.97,69345.96,0.0,-1.0,0.0,1e-05]
[1780392698501,60.97,69342.13,0.0,-1.0,0.0,1e-05]
[1780392699508,60.97,69334.57,0.0,-1.0,0.0,1e-05]
[1780392701522,60.97,69324.08,0.0,-1.0,0.0,1e-05]
[1780392705551,60.97,69311.33,0.0,-1.0,0.0,1e-05]
[1780392710585,60.97,69306.81,0.0,-1.0,0.0,1e-05]
[1780392715620,60.97,69311.29,0.0,-1.0,0.0,1e-05]
[1780392718641,60.97,69316.66,0.0,-1.0,0.0,1e-05]
[1780392722669,60.97,69322.39,0.0,-1.0,0.0,1e-05]
[1780392724684,60.97,69329.95,0.0,-1.0,0.0,1e-05]
[1780392725689,60.97,69336.15,0.0,-1.0,0.0,1e-05]
[1780392729718,60.97,69329.19,0.0,-1.0,0.0,1e-05]
[1780392731733,60.97,69334.41,0.0,-1.0,0.0,1e-05]
[1780392736766,60.97,69334.91,0.0,-1.0,0.0,1e-05]
[1780392741801,60.97,69338.14,0.0,-1.0,0.0,1e-05]
[1780392746836,60.97,69340.46,0.0,-1.0,0.0,1e-05]
[1780392747847,60.97,69346.32,0.0,-1.0,0.0,1e-05]
[1780392752879,60.97,69344.65,0.0,-1.0,0.0,1e-05]
[1780392757914,60.97,69346.35,0.0,-1.0,0.0,1e-05]
[1780392761942,60.97,69340.8,0.0,-1.0,0.0,1e-05]
[1780392766977,60.97,69340.46,0.0,-1.0,0.0,1e-05]
[1780392771005,60.97,69344.77,0.0,-1.0,0.0,1e-05]
[1780392773019,60.97,69353.67,0.0,-1.0,0.0,1e-05]
[1780392776041,60.97,69359.07,0.0,-1.0,0.0,1e-05]
[1780392779069,60.97,69367.32,0.0,-1.0,0.0,1e-05]
[1780392780081,60.97,69376.68,0.0,-1.0,0.0,1e-05]
[1780392783093,60.97,69382.25,0.0,-1.0,0.0,1e-05]
[1780392788129,60.97,69378.08,0.0,-1.0,0.0,1e-05]
[1780392793162,60.97,69382.76,0.0,-1.0,0.0,1e-05]
[1780392795181,60.97,69377.68,0.0,-1.0,0.0,1e-05]
[1780392797194,60.97,69371.49,0.0,-1.0,0.0,1e-05]
[1780392798201,60.97,69369.18,0.0,-1.0,0.0,1e-05]
[1780392801222,60.97,69363.11,0.0,-1.0,0.0,1e-05]
[1780392807263,60.97,69363.05,0.0,-1.0,0.0,1e-05]
[1780392809278,60.97,69368.22,0.0,-1.0,0.0,1e-05]
[1780392811293,60.97,69373.68,0.0,-1.0,0.0,1e-05]
[1780392815324,60.97,69382.11,0.0,-1.0,0.0,1e-05]
[1780392817336,60.97,69387.26,0.0,-1.0,0.0,1e-05]
[1780392822375,60.97,69388.78,0.0,-1.0,0.0,1e-05]
[1780392825393,60.97,69380.53,0.0,-1.0,0.0,1e-05]
[1780392826407,60.97,69380.33,0.0,-1.0,0.0,1e-05]
[1780392828415,60.97,69385.62,0.0,-1.0,0.0,1e-05]
[1780392833457,60.97,69389.9,0.0,-1.0,0.0,1e-05]
[1780392835469,60.97,69391.66,0.0,-1.0,0.0,1e-05]
[1780392840504,60.97,69394.23,0.0,-1.0,0.0,1e-05]
[1780392841510,60.97,69389.13,0.0,-1.0,0.0,1e-05]
[1780392842516,60.97,69382.41,0.0,-1.0,0.0,1e-05]
[1780392843523,60.97,69379.62,0.0,-1.0,0.0,1e-05]
[1780392847562,60.97,69368.95,0.0,-1.0,0.0,1e-05]
[1780392848570,60.97,69367.37,0.0,-1.0,0.0,1e-05]
[1780392852601,60.97,69356.13,0.0,-1.0,0.0,1e-05]
[1780392853604,60.97,69344.5,0.0,-1.0,0.0,1e-05]
[1780392854612,60.97,69333.14,0.0,-1.0,0.0,1e-05]
[1780392855618,60.97,69332.38,0.0,-1.0,0.0,1e-05]
[1780392860653,60.97,69340.46,0.0,-1.0,0.0,1e-05]
[1780392862668,60.97,69340.87,0.0,-1.0,0.0,1e-05]
[1780392864691,60.97,69351.21,0.0,-1.0,0.0,1e-05]
[1780392866709,60.97,69364.63,0.0,-1.0,0.0,1e-05]
[1780392867710,60.97,69376.13,0.0,-1.0,0.0,1e-05]
[1780392868717,60.97,69381.23,0.0,-1.0,0.0,1e-05]
[1780392869724,60.97,69382.97,0.0,-1.0,0.0,1e-05]
[1780392870731,60.97,69370.05,0.0,-1.0,0.0,1e-05]
[1780392871738,60.97,69369.28,0.0,-1.0,0.0,1e-05]
[1780392874761,60.97,69381.27,0.0,-1.0,0.0,1e-05]
[1780392875765,60.97,69382.79,0.0,-1.0,0.0,1e-05]
[1780392876777,60.97,69388.27,0.0,-1.0,0.0,1e-05]
[1780392877784,60.97,69393.66,0.0,-1.0,0.0,1e-05]
[1780392878792,60.97,69400.91,0.0,-1.0,0.0,1e-05]
[1780392879798,60.97,69414.82,0.0,-1.0,0.0,1e-05]
[1780392880805,60.97,69430.17,0.0,-1.0,0.0,1e-05]
[1780392881817,60.97,69429.91,0.0,-1.0,0.0,1e-05]
[1780392884841,60.97,69436.03,0.0,-1.0,0.0,1e-05]
[1780392885850,60.97,69424.75,0.0,-1.0,0.0,1e-05]
[1780392887863,60.97,69418.7,0.0,-1.0,0.0,1e-05]
[1780392892899,60.97,69420.97,0.0,-1.0,0.0,1e-05]
[1780392893905,60.97,69415.79,0.0,-1.0,0.0,1e-05]
[1780392898941,60.97,69410.29,0.0,-1.0,0.0,1e-05]
[1780392902970,60.97,69404.7,0.0,-1.0,0.0,1e-05]
[1780392905990,60.97,69411.85,0.0,-1.0,0.0,1e-05]
[1780392908005,60.97,69425.42,0.0,-1.0,0.0,1e-05]
[1780392910020,60.97,69432.02,0.0,-1.0,0.0,1e-05]
[1780392913039,60.97,69437.43,0.0,-1.0,0.0,1e-05]
[1780392918073,60.97,69439.76,0.0,-1.0,0.0,1e-05]
[1780392920090,60.97,69448.7,0.0,-1.0,0.0,1e-05]
[1780392922102,60.97,69437.99,0.0,-1.0,0.0,1e-05]
[1780392927137,60.97,69441.9,0.0,-1.0,0.0,1e-05]
[1780392928144,60.97,69433.95,0.0,-1.0,0.0,1e-05]
[1780392931165,60.97,69438.87,0.0,-1.0,0.0,1e-05]
[1780392934187,60.97,69424.66,0.0,-1.0,0.0,1e-05]
[1780392935193,60.97,69413.33,0.0,-1.0,0.0,1e-05]
[1780392940228,60.97,69422.9,0.0,-1.0,0.0,1e-05]
[1780392944255,60.97,69417.1,0.0,-1.0,0.0,1e-05]
[1780392949292,60.97,69418.29,0.0,-1.0,0.0,1e-05]
[1780392952311,60.97,69423.36,0.0,-1.0,0.0,1e-05]
[1780392955337,60.97,69435.66,0.0,-1.0,0.0,1e-05]
[1780392960367,60.97,69430.18,0.0,-1.0,0.0,1e-05]
[1780392962382,60.97,69423.31,0.0,-1.0,0.0,1e-05]
[1780392963391,60.97,69418.41,0.0,-1.0,0.0,1e-05]
[1780392965427,60.97,69416.46,0.0,-1.0,0.0,1e-05]
[1780392966442,60.97,69405.52,0.0,-1.0,0.0,1e-05]
[1780392968443,60.97,69399.89,0.0,-1.0,0.0,1e-05]
[1780392969479,60.97,69394.42,0.0,-1.0,0.0,1e-05]
[1780392970463,60.97,69397.2,0.0,-1.0,0.0,1e-05]
[1780392971467,60.97,69405.58,0.0,-1.0,0.0,1e-05]
[1780392972475,60.97,69410.12,0.0,-1.0,0.0,1e-05]
[1780392973486,60.97,69416.99,0.0,-1.0,0.0,1e-05]
[1780392974489,60.97,69424.68,0.0,-1.0,0.0,1e-05]
[1780392975496,60.97,69425.4,0.0,-1.0,0.0,1e-05]
[1780392980533,60.97,69426.5,0.0,-1.0,0.0,1e-05]
[1780392982545,60.97,69421.5,0.0,-1.0,0.0,1e-05]
[1780392985566,60.97,69419.46,0.0,-1.0,0.0,1e-05]
[1780392990613,60.97,69418.0,0.0,-1.0,0.0,1e-05]
[1780392991608,60.97,69411.62,0.0,-1.0,0.0,1e-05]
[1780392992615,60.97,69402.39,0.0,-1.0,0.0,1e-05]
[1780392993625,60.97,69402.18,0.0,-1.0,0.0,1e-05]
[1780392996644,60.97,69412.81,0.0,-1.0,0.0,1e-05]
[1780392997652,60.97,69413.15,0.0,-1.0,0.0,1e-05]
[1780393002685,60.97,69414.18,0.0,-1.0,0.0,1e-05]
[1780393007720,60.97,69414.19,0.0,-1.0,0.0,1e-05]
[1780393012756,60.97,69412.01,0.0,-1.0,0.0,1e-05]
[1780393018798,60.97,69410.38,0.0,-1.0,0.0,1e-05]
[1780393023833,60.97,69408.88,0.0,-1.0,0.0,1e-05]
[1780393025870,60.97,69387.62,0.0,-1.0,0.0,1e-05]
[1780393026864,60.97,69387.99,0.0,-1.0,0.0,1e-05]
[1780393027872,60.97,69385.36,0.0,-1.0,0.0,1e-05]
[1780393030892,60.97,69397.81,0.0,-1.0,0.0,1e-05]
[1780393031900,60.97,69400.92,0.0,-1.0,0.0,1e-05]
[1780393037941,60.97,69398.57,0.0,-1.0,0.0,1e-05]
[1780393042977,60.97,69401.54,0.0,-1.0,0.0,1e-05]
[1780393043984,60.97,69389.1,0.0,-1.0,0.0,1e-05]
[1780393045999,60.97,69380.61,0.0,-1.0,0.0,1e-05]
[1780393047005,60.97,69380.98,0.0,-1.0,0.0,1e-05]
[1780393050030,60.97,69388.27,0.0,-1.0,0.0,1e-05]
[1780393051034,60.97,69392.21,0.0,-1.0,0.0,1e-05]
[1780393053047,60.97,69384.38,0.0,-1.0,0.0,1e-05]
[1780393054054,60.97,69380.19,0.0,-1.0,0.0,1e-05]
[1780393059090,60.97,69374.86,0.0,-1.0,0.0,1e-05]
[1780393064127,60.97,69375.22,0.0,-1.0,0.0,1e-05]
[1780393069162,60.97,69372.18,0.0,-1.0,0.0,1e-05]
[1780393074196,60.97,69372.21,0.0,-1.0,0.0,1e-05]
[1780393079232,60.97,69372.1,0.0,-1.0,0.0,1e-05]
[1780393084268,60.97,69371.61,0.0,-1.0,0.0,1e-05]
[1780393086283,60.97,69365.54,0.0,-1.0,0.0,1e-05]
[1780393088296,60.97,69361.29,0.0,-1.0,0.0,1e-05]
[1780393090309,60.97,69370.14,0.0,-1.0,0.0,1e-05]
[1780393091316,60.97,69370.93,0.0,-1.0,0.0,1e-05]
[1780393096352,60.97,69378.98,0.0,-1.0,0.0,1e-05]
[1780393097359,60.97,69388.33,0.0,-1.0,0.0,1e-05]
[1780393098365,60.97,69392.04,0.0,-1.0,0.0,1e-05]
[1780393100381,60.97,69394.05,0.0,-1.0,0.0,1e-05]
[1780393102393,60.97,69386.56,0.0,-1.0,0.0,1e-05]
[1780393104407,60.97,69386.42,0.0,-1.0,0.0,1e-05]
[1780393109444,60.97,69380.23,0.0,-1.0,0.0,1e-05]
[1780393111456,60.97,69377.7,0.0,-1.0,0.0,1e-05]
[1780393115486,60.97,69370.84,0.0,-1.0,0.0,1e-05]
[1780393117503,60.97,69372.05,0.0,-1.0,0.0,1e-05]
[1780393119514,60.97,69379.38,0.0,-1.0,0.0,1e-05]
[1780393121534,60.97,69389.84,0.0,-1.0,0.0,1e-05]
[1780393122537,60.97,69394.14,0.0,-1.0,0.0,1e-05]
[1780393124549,60.97,69398.74,0.0,-1.0,0.0,1e-05]
[1780393129583,60.97,69398.1,0.0,-1.0,0.0,1e-05]
[1780393134619,60.97,69397.1,0.0,-1.0,0.0,1e-05]
[1780393139655,60.97,69403.44,0.0,-1.0,0.0,1e-05]
[1780393141669,60.97,69408.56,0.0,-1.0,0.0,1e-05]
[1780393143684,60.97,69400.31,0.0,-1.0,0.0,1e-05]
[1780393144689,60.97,69398.48,0.0,-1.0,0.0,1e-05]
[1780393149724,60.97,69401.63,0.0,-1.0,0.0,1e-05]
[1780393154760,60.97,69403.51,0.0,-1.0,0.0,1e-05]
[1780393159797,60.97,69403.99,0.0,-1.0,0.0,1e-05]
[1780393164830,60.97,69391.75,0.0,-1.0,0.0,1e-05]
[1780393165837,60.97,69390.02,0.0,-1.0,0.0,1e-05]
[1780393170872,60.97,69389.26,0.0,-1.0,0.0,1e-05]
[1780393171880,60.97,69394.47,0.0,-1.0,0.0,1e-05]
[1780393172886,60.97,69394.35,0.0,-1.0,0.0,1e-05]
[1780393174900,60.97,69400.35,0.0,-1.0,0.0,1e-05]
[1780393179934,60.97,69402.17,0.0,-1.0,0.0,1e-05]
[1780393184970,60.97,69390.55,0.0,-1.0,0.0,1e-05]
[1780393185977,60.97,69385.19,0.0,-1.0,0.0,1e-05]
[1780393186984,60.97,69371.87,0.0,-1.0,0.0,1e-05]
[1780393187991,60.97,69370.63,0.0,-1.0,0.0,1e-05]
[1780393190011,60.97,69362.33,0.0,-1.0,0.0,1e-05]
[1780393192019,60.97,69358.98,0.0,-1.0,0.0,1e-05]
[1780393197055,60.97,69357.64,0.0,-1.0,0.0,1e-05]
[1780393202096,60.97,69354.87,0.0,-1.0,0.0,1e-05]
[1780393203107,60.97,69330.36,0.0,-1.0,0.0,1e-05]
[1780393204112,60.97,69346.06,0.0,-1.0,0.0,1e-05]
[1780393206129,60.97,69352.25,0.0,-1.0,0.0,1e-05]
[1780393207140,60.97,69340.97,0.0,-1.0,0.0,1e-05]
[1780393208142,60.97,69331.81,0.0,-1.0,0.0,1e-05]
[1780393209154,60.97,69330.71,0.0,-1.0,0.0,1e-05]
[1780393213186,60.97,69325.84,0.0,-1.0,0.0,1e-05]
[1780393214189,60.97,69313.94,0.0,-1.0,0.0,1e-05]
[1780393216209,60.97,69309.67,0.0,-1.0,0.0,1e-05]
[1780393217219,60.97,69327.23,0.0,-1.0,0.0,1e-05]
[1780393218222,60.97,69330.55,0.0,-1.0,0.0,1e-05]
[1780393223258,60.97,69338.29,0.0,-1.0,0.0,1e-05]
[1780393224265,60.97,69343.57,0.0,-1.0,0.0,1e-05]
[1780393225271,60.97,69351.7,0.0,-1.0,0.0,1e-05]
[1780393226278,60.97,69351.97,0.0,-1.0,0.0,1e-05]
[1780393228292,60.97,69358.95,0.0,-1.0,0.0,1e-05]
[1780393229299,60.97,69361.47,0.0,-1.0,0.0,1e-05]
[1780393231313,60.97,69369.55,0.0,-1.0,0.0,1e-05]
[1780393232324,60.97,69370.22,0.0,-1.0,0.0,1e-05]
[1780393237362,60.97,69367.74,0.0,-1.0,0.0,1e-05]
[1780393242402,60.97,69370.45,0.0,-1.0,0.0,1e-05]
[1780393243403,60.97,69359.49,0.0,-1.0,0.0,1e-05]
[1780393244410,60.97,69348.35,0.0,-1.0,0.0,1e-05]
[1780393245417,60.97,69347.97,0.0,-1.0,0.0,1e-05]
[1780393250452,60.97,69354.04,0.0,-1.0,0.0,1e-05]
[1780393252467,60.97,69357.5,0.0,-1.0,0.0,1e-05]
[1780393257501,60.97,69362.74,0.0,-1.0,0.0,1e-05]
[1780393262536,60.97,69353.62,0.0,-1.0,0.0,1e-05]
[1780393263543,60.97,69347.06,0.0,-1.0,0.0,1e-05]
[1780393264549,60.97,69345.28,0.0,-1.0,0.0,1e-05]
[1780393266565,60.97,69334.57,0.0,-1.0,0.0,1e-05]
[1780393267572,60.97,69334.2,0.0,-1.0,0.0,1e-05]
[1780393269585,60.97,69340.01,0.0,-1.0,0.0,1e-05]
[1780393272606,60.97,69342.96,0.0,-1.0,0.0,1e-05]
[1780393277641,60.97,69341.94,0.0,-1.0,0.0,1e-05]
[1780393281669,60.97,69348.02,0.0,-1.0,0.0,1e-05]
[1780393283683,60.97,69347.98,0.0,-1.0,0.0,1e-05]
[1780393288722,60.97,69346.88,0.0,-1.0,0.0,1e-05]
[1780393293753,60.97,69346.4,0.0,-1.0,0.0,1e-05]
[1780393298788,60.97,69351.31,0.0,-1.0,0.0,1e-05]
[1780393300803,60.97,69354.92,0.0,-1.0,0.0,1e-05]
[1780393303822,60.97,69344.87,0.0,-1.0,0.0,1e-05]
[1780393305836,60.97,69345.57,0.0,-1.0,0.0,1e-05]
[1780393308857,60.97,69353.69,0.0,-1.0,0.0,1e-05]
[1780393309865,60.97,69357.25,0.0,-1.0,0.0,1e-05]
[1780393314901,60.97,69361.39,0.0,-1.0,0.0,1e-05]
[1780393315908,60.97,69365.0,0.0,-1.0,0.0,1e-05]
[1780393317922,60.97,69367.32,0.0,-1.0,0.0,1e-05]
[1780393322960,60.97,69363.85,0.0,-1.0,0.0,1e-05]
[1780393327993,60.97,69365.98,0.0,-1.0,0.0,1e-05]
[1780393333009,60.97,69366.36,0.0,-1.0,0.0,1e-05]
[1780393336054,60.97,69372.82,0.0,-1.0,0.0,1e-05]
[1780393337063,60.97,69375.04,0.0,-1.0,0.0,1e-05]
[1780393342100,60.97,69372.12,0.0,-1.0,0.0,1e-05]
[1780393346153,60.97,69367.13,0.0,-1.0,0.0,1e-05]
[1780393348141,60.97,69359.81,0.0,-1.0,0.0,1e-05]
[1780393352169,60.97,69357.31,0.0,-1.0,0.0,1e-05]
[1780393357206,60.97,69358.65,0.0,-1.0,0.0,1e-05]
[1780393361232,60.97,69365.43,0.0,-1.0,0.0,1e-05]
[1780393362240,60.97,69371.14,0.0,-1.0,0.0,1e-05]
[1780393363247,60.97,69374.95,0.0,-1.0,0.0,1e-05]
[1780393365265,60.97,69376.7,0.0,-1.0,0.0,1e-05]
[1780393366270,60.97,69397.81,0.0,-1.0,0.0,1e-05]
[1780393367278,60.97,69403.58,0.0,-1.0,0.0,1e-05]
[1780393368289,60.97,69401.45,0.0,-1.0,0.0,1e-05]
[1780393370304,60.97,69394.62,0.0,-1.0,0.0,1e-05]
[1780393371310,60.97,69392.24,0.0,-1.0,0.0,1e-05]
[1780393376344,60.97,69396.65,0.0,-1.0,0.0,1e-05]
[1780393378359,60.97,69397.82,0.0,-1.0,0.0,1e-05]
[1780393379366,60.97,69390.23,0.0,-1.0,0.0,1e-05]
[1780393380373,60.97,69389.19,0.0,-1.0,0.0,1e-05]
[1780393385409,60.97,69387.35,0.0,-1.0,0.0,1e-05]
[1780393387424,60.97,69379.25,0.0,-1.0,0.0,1e-05]
[1780393388432,60.97,69379.99,0.0,-1.0,0.0,1e-05]
[1780393393466,60.97,69382.36,0.0,-1.0,0.0,1e-05]
[1780393398502,60.97,69382.86,0.0,-1.0,0.0,1e-05]
[1780393399509,60.97,69375.3,0.0,-1.0,0.0,1e-05]
[1780393400520,60.97,69373.24,0.0,-1.0,0.0,1e-05]
[1780393405555,60.97,69377.09,0.0,-1.0,0.0,1e-05]
[1780393410592,60.97,69380.27,0.0,-1.0,0.0,1e-05]
[1780393412605,60.97,69388.26,0.0,-1.0,0.0,1e-05]
[1780393413612,60.97,69388.88,0.0,-1.0,0.0,1e-05]
[1780393418647,60.97,69392.19,0.0,-1.0,0.0,1e-05]
[1780393419654,60.97,69397.86,0.0,-1.0,0.0,1e-05]
[1780393420661,60.97,69397.98,0.0,-1.0,0.0,1e-05]
[1780393422676,60.97,69398.5,0.0,-1.0,0.0,1e-05]
[1780393427710,60.97,69397.83,0.0,-1.0,0.0,1e-05]
[1780393432745,60.97,69400.26,0.0,-1.0,0.0,1e-05]
[1780393437779,60.97,69399.98,0.0,-1.0,0.0,1e-05]
[1780393442814,60.97,69400.84,0.0,-1.0,0.0,1e-05]
[1780393447854,60.97,69399.55,0.0,-1.0,0.0,1e-05]
[1780393449867,60.97,69391.23,0.0,-1.0,0.0,1e-05]
[1780393450871,60.97,69388.59,0.0,-1.0,0.0,1e-05]
[1780393455909,60.97,69390.36,0.0,-1.0,0.0,1e-05]
[1780393457923,60.97,69394.56,0.0,-1.0,0.0,1e-05]
[1780393462957,60.97,69396.46,0.0,-1.0,0.0,1e-05]
[1780393466985,60.97,69402.13,0.0,-1.0,0.0,1e-05]
[1780393472021,60.97,69402.77,0.0,-1.0,0.0,1e-05]
[1780393477056,60.97,69405.61,0.0,-1.0,0.0,1e-05]
[1780393482092,60.97,69408.52,0.0,-1.0,0.0,1e-05]
[1780393487128,60.97,69406.23,0.0,-1.0,0.0,1e-05]
[1780393492162,60.97,69406.38,0.0,-1.0,0.0,1e-05]
[1780393496196,60.97,69392.69,0.0,-1.0,0.0,1e-05]
[1780393497205,60.97,69384.02,0.0,-1.0,0.0,1e-05]
[1780393498209,60.97,69383.54,0.0,-1.0,0.0,1e-05]
[1780393503247,60.97,69382.79,0.0,-1.0,0.0,1e-05]
[1780393508283,60.97,69376.49,0.0,-1.0,0.0,1e-05]
[1780393511302,60.97,69374.12,0.0,-1.0,0.0,1e-05]
[1780393516338,60.97,69370.79,0.0,-1.0,0.0,1e-05]
[1780393521376,60.97,69370.31,0.0,-1.0,0.0,1e-05]
[1780393526407,60.97,69369.58,0.0,-1.0,0.0,1e-05]
[1780393529429,60.97,69363.12,0.0,-1.0,0.0,1e-05]
[1780393530437,60.97,69362.32,0.0,-1.0,0.0,1e-05]
[1780393533457,60.97,69355.34,0.0,-1.0,0.0,1e-05]
[1780393534464,60.97,69355.16,0.0,-1.0,0.0,1e-05]
[1780393538491,60.97,69348.67,0.0,-1.0,0.0,1e-05]
[1780393543538,60.97,69328.86,0.0,-1.0,0.0,0.0]
[1780393544545,60.97,69321.36,0.0,-1.0,0.0,0.0]
[1780393549580,60.97,69321.97,0.0,-1.0,0.0,0.0]
[1780393552601,60.97,69332.44,0.0,-1.0,0.0,1e-05]
[1780393554614,60.97,69326.95,0.0,-1.0,0.0,0.0]
[1780393559656,60.97,69322.19,0.0,-1.0,0.0,0.0]
[1780393560662,60.97,69315.15,0.0,-1.0,0.0,0.0]
[1780393561671,60.97,69305.9,0.0,-1.0,0.0,0.0]
[1780393562678,60.97,69310.65,0.0,-1.0,0.0,0.0]
[1780393563685,60.97,69316.43,0.0,-1.0,0.0,0.0]
[1780393566706,60.97,69309.22,0.0,-1.0,0.0,0.0]
[1780393570734,60.97,69295.13,0.0,-1.0,0.0,0.0]
[1780393573755,60.97,69289.6,0.0,-1.0,0.0,0.0]
[1780393574762,60.97,69283.0,0.0,-1.0,0.0,0.0]
[1780393579798,60.97,69283.31,0.0,-1.0,0.0,0.0]
[1780393584832,60.97,69277.85,0.0,-1.0,0.0,0.0]
[1780393588861,60.97,69288.27,0.0,-1.0,0.0,0.0]
[1780393593896,60.97,69283.37,0.0,-1.0,0.0,0.0]
[1780393598932,60.97,69282.92,0.0,-1.0,0.0,0.0]
[1780393601951,60.97,69272.38,0.0,-1.0,0.0,0.0]
[1780393604991,60.97,69290.28,0.0,-1.0,0.0,0.0]
[1780393605983,60.97,69294.96,0.0,-1.0,0.0,0.0]
[1780393607997,60.97,69292.42,0.0,-1.0,0.0,0.0]
[1780393609007,60.97,69293.12,0.0,-1.0,0.0,0.0]
[1780393611018,60.97,69287.82,0.0,-1.0,0.0,0.0]
[1780393612034,60.97,69295.01,0.0,-1.0,0.0,0.0]
[1780393614037,60.97,69297.9,0.0,-1.0,0.0,0.0]
[1780393619073,60.97,69294.89,0.0,-1.0,0.0,0.0]
[1780393620081,60.97,69288.79,0.0,-1.0,0.0,0.0]
[1780393621087,60.97,69290.1,0.0,-1.0,0.0,0.0]
[1780393626122,60.97,69291.69,0.0,-1.0,0.0,0.0]
[1780393631159,60.97,69291.93,0.0,-1.0,0.0,0.0]
[1780393636192,60.97,69292.57,0.0,-1.0,0.0,0.0]
[1780393637199,60.97,69287.11,0.0,-1.0,0.0,0.0]
[1780393638208,60.97,69285.19,0.0,-1.0,0.0,0.0]
[1780393643241,60.97,69285.72,0.0,-1.0,0.0,0.0]
[1780393648276,60.97,69285.52,0.0,-1.0,0.0,0.0]
[1780393653310,60.97,69286.06,0.0,-1.0,0.0,0.0]
[1780393657339,60.97,69289.2,0.0,-1.0,0.0,0.0]
[1780393662373,60.97,69288.82,0.0,-1.0,0.0,0.0]
[1780393666412,60.97,69297.72,0.0,-1.0,0.0,0.0]
[1780393667410,60.97,69301.54,0.0,-1.0,0.0,0.0]
[1780393668416,60.97,69308.34,0.0,-1.0,0.0,0.0]
[1780393669439,60.97,69317.96,0.0,-1.0,0.0,0.0]
[1780393670435,60.97,69315.54,0.0,-1.0,0.0,0.0]
[1780393672450,60.97,69308.63,0.0,-1.0,0.0,0.0]
[1780393675428,60.97,69308.9,0.0,-1.0,0.0,0.0]
[1780393676481,60.97,69316.94,0.0,-1.0,0.0,0.0]
[1780393677488,60.97,69321.44,0.0,-1.0,0.0,0.0]
[1780393679497,60.97,69326.84,0.0,-1.0,0.0,0.0]
[1780393681512,60.97,69320.79,0.0,-1.0,0.0,0.0]
[1780393685541,60.97,69314.97,0.0,-1.0,0.0,0.0]
[1780393688561,60.97,69320.98,0.0,-1.0,0.0,0.0]
[1780393693596,60.97,69322.2,0.0,-1.0,0.0,0.0]
[1780393696617,60.97,69316.76,0.0,-1.0,0.0,0.0]
[1780393701661,60.97,69337.58,0.0,-1.0,0.0,0.0]
[1780393702668,60.97,69350.1,0.0,-1.0,0.0,1e-05]
[1780393703674,60.97,69349.9,0.0,-1.0,0.0,1e-05]
[1780393707703,60.97,69366.26,0.0,-1.0,0.0,1e-05]
[1780393711731,60.97,69371.13,0.0,-1.0,0.0,1e-05]
[1780393712738,60.97,69378.61,0.0,-1.0,0.0,1e-05]
[1780393715759,60.97,69372.92,0.0,-1.0,0.0,1e-05]
[1780393716766,60.97,69366.9,0.0,-1.0,0.0,1e-05]
[1780393717773,60.97,69361.63,0.0,-1.0,0.0,1e-05]
[1780393718782,60.97,69356.59,0.0,-1.0,0.0,1e-05]
[1780393719795,60.97,69368.15,0.0,-1.0,0.0,1e-05]
[1780393720863,60.97,69379.12,0.0,-1.0,0.0,1e-05]
[1780393724832,60.97,69378.35,0.0,-1.0,0.0,1e-05]
[1780393726844,60.97,69393.53,0.0,-1.0,0.0,1e-05]
[1780393727849,60.97,69402.79,0.0,-1.0,0.0,1e-05]
[1780393728856,60.97,69404.9,0.0,-1.0,0.0,1e-05]
[1780393731878,60.97,69409.41,0.0,-1.0,0.0,1e-05]
[1780393735906,60.97,69415.16,0.0,-1.0,0.0,1e-05]
[1780393740941,60.97,69412.46,0.0,-1.0,0.0,1e-05]
[1780393745980,60.97,69412.04,0.0,-1.0,0.0,1e-05]
[1780393752017,60.97,69412.2,0.0,-1.0,0.0,1e-05]
[1780393757057,60.97,69416.34,0.0,-1.0,0.0,1e-05]
[1780393761086,60.97,69409.38,0.0,-1.0,0.0,1e-05]
[1780393763099,60.97,69416.73,0.0,-1.0,0.0,1e-05]
[1780393764107,60.97,69416.35,0.0,-1.0,0.0,1e-05]
[1780393769141,60.97,69414.9,0.0,-1.0,0.0,1e-05]
[1780393774176,60.97,69411.02,0.0,-1.0,0.0,1e-05]
[1780393775186,60.97,69403.02,0.0,-1.0,0.0,1e-05]
[1780393776192,60.97,69402.26,0.0,-1.0,0.0,1e-05]
[1780393778204,60.97,69410.27,0.0,-1.0,0.0,1e-05]
[1780393780219,60.97,69410.22,0.0,-1.0,0.0,1e-05]
[1780393785254,60.97,69406.44,0.0,-1.0,0.0,1e-05]
[1780393790290,60.97,69406.33,0.0,-1.0,0.0,1e-05]
[1780393795325,60.97,69405.83,0.0,-1.0,0.0,1e-05]
[1780393797338,60.97,69390.94,0.0,-1.0,0.0,1e-05]
[1780393798345,60.97,69386.09,0.0,-1.0,0.0,1e-05]
[1780393799352,60.97,69388.46,0.0,-1.0,0.0,1e-05]
[1780393801374,60.97,69390.85,0.0,-1.0,0.0,1e-05]
[1780393803380,60.97,69395.95,0.0,-1.0,0.0,1e-05]
[1780393805394,60.97,69401.43,0.0,-1.0,0.0,1e-05]
[1780393806401,60.97,69401.0,0.0,-1.0,0.0,1e-05]
[1780393807411,60.97,69393.72,0.0,-1.0,0.0,1e-05]
[1780393809425,60.97,69387.34,0.0,-1.0,0.0,1e-05]
[1780393811438,60.97,69380.25,0.0,-1.0,0.0,1e-05]
[1780393813452,60.97,69380.04,0.0,-1.0,0.0,1e-05]
[1780393818487,60.97,69382.53,0.0,-1.0,0.0,1e-05]
[1780393819494,60.97,69375.66,0.0,-1.0,0.0,1e-05]
[1780393821508,60.97,69368.1,0.0,-1.0,0.0,1e-05]
[1780393826555,60.97,69363.48,0.0,-1.0,0.0,1e-05]
[1780393827552,60.97,69360.79,0.0,-1.0,0.0,1e-05]
[1780393828557,60.97,69354.82,0.0,-1.0,0.0,1e-05]
[1780393829565,60.97,69346.96,0.0,-1.0,0.0,0.0]
[1780393831586,60.97,69349.65,0.0,-1.0,0.0,0.0]
[1780393832585,60.97,69355.99,0.0,-1.0,0.0,1e-05]
[1780393833592,60.97,69355.9,0.0,-1.0,0.0,1e-05]
[1780393834601,60.97,69356.09,0.0,-1.0,0.0,1e-05]
[1780393839636,60.97,69359.72,0.0,-1.0,0.0,1e-05]
[1780393844669,60.97,69361.94,0.0,-1.0,0.0,1e-05]
[1780393846670,60.97,69363.41,0.0,-1.0,0.0,1e-05]
[1780393847691,60.97,69355.0,0.0,-1.0,0.0,1e-05]
[1780393850713,60.97,69354.81,0.0,-1.0,0.0,1e-05]
[1780393855760,60.97,69352.48,0.0,-1.0,0.0,0.0]
[1780393856783,60.97,69332.81,0.0,-1.0,0.0,0.0]
[1780393857775,60.97,69332.81,0.0,-1.0,0.0,0.0]
[1780393861801,60.97,69323.27,0.0,-1.0,0.0,0.0]
[1780393863813,60.97,69326.66,0.0,-1.0,0.0,0.0]
[1780393864820,60.97,69333.16,0.0,-1.0,0.0,0.0]
[1780393865828,60.97,69333.16,0.0,-1.0,0.0,0.0]
[1780393868849,60.97,69327.25,0.0,-1.0,0.0,0.0]
[1780393870863,60.97,69323.98,0.0,-1.0,0.0,0.0]
[1780393873884,60.97,69334.58,0.0,-1.0,0.0,0.0]
[1780393878918,60.97,69332.57,0.0,-1.0,0.0,0.0]
[1780393881941,60.97,69340.9,0.0,-1.0,0.0,0.0]
[1780393882948,60.97,69348.93,0.0,-1.0,0.0,0.0]
[1780393884960,60.97,69355.37,0.0,-1.0,0.0,1e-05]
[1780393889996,60.97,69360.84,0.0,-1.0,0.0,1e-05]
[1780393892014,60.97,69361.48,0.0,-1.0,0.0,1e-05]
[1780393895032,60.97,69366.56,0.0,-1.0,0.0,1e-05]
[1780393897069,60.97,69372.74,0.0,-1.0,0.0,1e-05]
[1780393899064,60.97,69374.12,0.0,-1.0,0.0,1e-05]
[1780393902085,60.97,69378.91,0.0,-1.0,0.0,1e-05]
[1780393905106,60.97,69385.64,0.0,-1.0,0.0,1e-05]
[1780393906114,60.97,69386.36,0.0,-1.0,0.0,1e-05]
[1780393911154,60.97,69385.36,0.0,-1.0,0.0,1e-05]
[1780393916185,60.97,69378.59,0.0,-1.0,0.0,1e-05]
[1780393917212,60.97,69372.63,0.0,-1.0,0.0,1e-05]
[1780393919204,60.97,69371.74,0.0,-1.0,0.0,1e-05]
[1780393924241,60.97,69366.45,0.0,-1.0,0.0,1e-05]
[1780393925246,60.97,69361.27,0.0,-1.0,0.0,1e-05]
[1780393927283,60.97,69355.06,0.0,-1.0,0.0,0.0]
[1780393929275,60.97,69353.9,0.0,-1.0,0.0,0.0]
[1780393934310,60.97,69353.83,0.0,-1.0,0.0,0.0]
[1780393937353,60.97,69337.21,0.0,-1.0,0.0,0.0]
[1780393938337,60.97,69337.06,0.0,-1.0,0.0,0.0]
[1780393941359,60.97,69331.96,0.0,-1.0,0.0,0.0]
[1780393946398,60.97,69327.81,0.0,-1.0,0.0,0.0]
[1780393951430,60.97,69325.23,0.0,-1.0,0.0,0.0]
[1780393956466,60.97,69323.89,0.0,-1.0,0.0,0.0]
[1780393961503,60.97,69322.67,0.0,-1.0,0.0,0.0]
[1780393966581,60.97,69321.78,0.0,-1.0,0.0,0.0]
[1780393967571,60.97,69336.54,0.0,-1.0,0.0,0.0]
[1780393968555,60.97,69336.54,0.0,-1.0,0.0,0.0]
[1780393969561,60.97,69342.71,0.0,-1.0,0.0,0.0]
[1780393974596,60.97,69342.01,0.0,-1.0,0.0,0.0]
[1780393979631,60.97,69340.96,0.0,-1.0,0.0,0.0]
[1780393984667,60.97,69339.96,0.0,-1.0,0.0,0.0]
[1780393990710,60.97,69335.92,0.0,-1.0,0.0,0.0]
[1780393994740,60.97,69346.79,0.0,-1.0,0.0,0.0]
[1780393995745,60.97,69348.31,0.0,-1.0,0.0,0.0]
[1780393997791,60.97,69342.72,0.0,-1.0,0.0,0.0]
[1780394001789,60.97,69345.88,0.0,-1.0,0.0,0.0]
[1780394006824,60.97,69343.43,0.0,-1.0,0.0,0.0]
[1780394011858,60.97,69346.76,0.0,-1.0,0.0,0.0]
[1780394016894,60.97,69345.54,0.0,-1.0,0.0,0.0]
[1780394021929,60.97,69345.14,0.0,-1.0,0.0,0.0]
[1780394026963,60.97,69341.43,0.0,-1.0,0.0,0.0]
[1780394032001,60.97,69344.81,0.0,-1.0,0.0,0.0]
[1780394037038,60.97,69341.21,0.0,-1.0,0.0,0.0]
[1780394040056,60.97,69336.0,0.0,-1.0,0.0,0.0]
[1780394041063,60.97,69331.47,0.0,-1.0,0.0,0.0]
[1780394043076,60.97,69326.62,0.0,-1.0,0.0,0.0]
[1780394045091,60.97,69323.59,0.0,-1.0,0.0,0.0]
[1780394050127,60.97,69322.82,0.0,-1.0,0.0,0.0]
[1780394051133,60.97,69317.31,0.0,-1.0,0.0,0.0]
[1780394052140,60.97,69311.19,0.0,-1.0,0.0,0.0]
[1780394053148,60.97,69310.57,0.0,-1.0,0.0,0.0]
[1780394058211,60.97,69299.98,0.0,-1.0,0.0,0.0]
[1780394060198,60.97,69297.8,0.0,-1.0,0.0,0.0]
[1780394065233,60.97,69303.4,0.0,-1.0,0.0,0.0]
[1780394066241,60.97,69306.48,0.0,-1.0,0.0,0.0]
[1780394071276,60.97,69310.0,0.0,-1.0,0.0,0.0]
[1780394076311,60.97,69307.87,0.0,-1.0,0.0,0.0]
[1780394077319,60.97,69299.66,0.0,-1.0,0.0,0.0]
[1780394078351,60.97,69299.1,0.0,-1.0,0.0,0.0]
[1780394080339,60.97,69292.94,0.0,-1.0,0.0,0.0]
[1780394081345,60.97,69290.26,0.0,-1.0,0.0,0.0]
[1780394086380,60.97,69290.68,0.0,-1.0,0.0,0.0]
[1780394093429,60.97,69290.03,0.0,-1.0,0.0,0.0]
[1780394098492,60.97,69284.61,0.0,-1.0,0.0,0.0]
[1780394101489,60.97,69295.16,0.0,-1.0,0.0,0.0]
[1780394102493,60.97,69294.99,0.0,-1.0,0.0,0.0]
[1780394107532,60.97,69301.43,0.0,-1.0,0.0,0.0]
[1780394108568,60.97,69313.59,0.0,-1.0,0.0,0.0]
[1780394110552,60.97,69316.82,0.0,-1.0,0.0,0.0]
[1780394115593,60.97,69319.15,0.0,-1.0,0.0,0.0]
[1780394116600,60.97,69330.47,0.0,-1.0,0.0,0.0]
[1780394117607,60.97,69337.81,0.0,-1.0,0.0,0.0]
[1780394122641,60.97,69338.15,0.0,-1.0,0.0,0.0]
[1780394127679,60.97,69343.19,0.0,-1.0,0.0,0.0]
[1780394132714,60.97,69344.8,0.0,-1.0,0.0,0.0]
[1780394138794,60.97,69343.73,0.0,-1.0,0.0,0.0]
[1780394140772,60.97,69337.84,0.0,-1.0,0.0,0.0]
[1780394145808,60.97,69337.62,0.0,-1.0,0.0,0.0]
[1780394146814,60.97,69347.43,0.0,-1.0,0.0,0.0]
[1780394151850,60.97,69344.23,0.0,-1.0,0.0,0.0]
[1780394156884,60.97,69340.02,0.0,-1.0,0.0,0.0]
[1780394158933,60.97,69345.19,0.0,-1.0,0.0,0.0]
[1780394163935,60.97,69343.83,0.0,-1.0,0.0,0.0]
[1780394167961,60.97,69339.74,0.0,-1.0,0.0,0.0]
[1780394173005,60.97,69338.27,0.0,-1.0,0.0,0.0]
[1780394175012,60.97,69323.07,0.0,-1.0,0.0,0.0]
[1780394176020,60.97,69322.42,0.0,-1.0,0.0,0.0]
[1780394181054,60.97,69320.77,0.0,-1.0,0.0,0.0]
[1780394182064,60.97,69315.31,0.0,-1.0,0.0,0.0]
[1780394184076,60.97,69317.98,0.0,-1.0,0.0,0.0]
[1780394189152,60.97,69319.77,0.0,-1.0,0.0,0.0]
[1780394195153,60.97,69320.69,0.0,-1.0,0.0,0.0]
[1780394200188,60.97,69321.25,0.0,-1.0,0.0,0.0]
[1780394202217,60.97,69314.87,0.0,-1.0,0.0,0.0]
[1780394205224,60.97,69308.94,0.0,-1.0,0.0,0.0]
[1780394208245,60.97,69305.1,0.0,-1.0,0.0,0.0]
[1780394211266,60.97,69299.83,0.0,-1.0,0.0,0.0]
[1780394216300,60.97,69301.16,0.0,-1.0,0.0,0.0]
[1780394221336,60.97,69298.86,0.0,-1.0,0.0,0.0]
[1780394225363,60.97,69297.24,0.0,-1.0,0.0,0.0]
[1780394230399,60.97,69294.02,0.0,-1.0,0.0,0.0]
[1780394235434,60.97,69300.32,0.0,-1.0,0.0,0.0]
[1780394236441,60.97,69302.49,0.0,-1.0,0.0,0.0]
[1780394238454,60.97,69308.51,0.0,-1.0,0.0,0.0]
[1780394243489,60.97,69304.21,0.0,-1.0,0.0,0.0]
[1780394248525,60.97,69302.78,0.0,-1.0,0.0,0.0]
[1780394249573,60.97,69308.09,0.0,-1.0,0.0,0.0]
[1780394251546,60.97,69309.79,0.0,-1.0,0.0,0.0]
[1780394253559,60.97,69315.03,0.0,-1.0,0.0,0.0]
[1780394257588,60.97,69320.24,0.0,-1.0,0.0,0.0]
[1780394262622,60.97,69318.76,0.0,-1.0,0.0,0.0]
[1780394265644,60.97,69313.71,0.0,-1.0,0.0,0.0]
[1780394269713,60.97,69320.55,0.0,-1.0,0.0,0.0]
[1780394272693,60.97,69314.08,0.0,-1.0,0.0,0.0]
[1780394275714,60.97,69320.23,0.0,-1.0,0.0,0.0]
[1780394277728,60.97,69309.1,0.0,-1.0,0.0,0.0]
[1780394279788,60.97,69300.23,0.0,-1.0,0.0,0.0]
[1780394280749,60.97,69300.39,0.0,-1.0,0.0,0.0]
[1780394285787,60.97,69298.89,0.0,-1.0,0.0,0.0]
[1780394290823,60.97,69295.3,0.0,-1.0,0.0,0.0]
[1780394295858,60.97,69294.67,0.0,-1.0,0.0,0.0]
[1780394299926,60.97,69289.04,0.0,-1.0,0.0,0.0]
[1780394302908,60.97,69287.2,0.0,-1.0,0.0,0.0]
[1780394306936,60.97,69281.98,0.0,-1.0,0.0,0.0]
[1780394309996,60.97,69286.97,0.0,-1.0,0.0,0.0]
[1780394317006,60.97,69286.17,0.0,-1.0,0.0,0.0]
[1780394323048,60.97,69288.1,0.0,-1.0,0.0,0.0]
[1780394328082,60.97,69291.21,0.0,-1.0,0.0,0.0]
[1780394333118,60.97,69289.14,0.0,-1.0,0.0,0.0]
[1780394338154,60.97,69290.16,0.0,-1.0,0.0,0.0]
[1780394343188,60.97,69289.19,0.0,-1.0,0.0,0.0]
[1780394348224,60.97,69288.83,0.0,-1.0,0.0,0.0]
[1780394350289,60.97,69294.53,0.0,-1.0,0.0,0.0]
[1780394352252,60.97,69294.86,0.0,-1.0,0.0,0.0]
[1780394357295,60.97,69295.08,0.0,-1.0,0.0,0.0]
[1780394362331,60.97,69295.63,0.0,-1.0,0.0,0.0]
[1780394366359,60.97,69302.27,0.0,-1.0,0.0,0.0]
[1780394368373,60.97,69305.7,0.0,-1.0,0.0,0.0]
[1780394369380,60.97,69312.37,0.0,-1.0,0.0,0.0]
[1780394370429,60.97,69308.21,0.0,-1.0,0.0,0.0]
[1780394376429,60.97,69308.89,0.0,-1.0,0.0,0.0]
[1780394382472,60.97,69309.64,0.0,-1.0,0.0,0.0]
[1780394387508,60.97,69313.12,0.0,-1.0,0.0,0.0]
[1780394392544,60.97,69311.54,0.0,-1.0,0.0,0.0]
[1780394397579,60.97,69314.95,0.0,-1.0,0.0,0.0]
[1780394402615,60.97,69314.96,0.0,-1.0,0.0,0.0]
[1780394407648,60.97,69317.46,0.0,-1.0,0.0,0.0]
[1780394412684,60.97,69317.81,0.0,-1.0,0.0,0.0]
[1780394417720,60.97,69317.8,0.0,-1.0,0.0,0.0]
[1780394422758,60.97,69319.54,0.0,-1.0,0.0,0.0]
[1780394427789,60.97,69319.3,0.0,-1.0,0.0,0.0]
[1780394432824,60.97,69321.9,0.0,-1.0,0.0,0.0]
[1780394437860,60.97,69319.63,0.0,-1.0,0.0,0.0]
[1780394442894,60.97,69324.58,0.0,-1.0,0.0,0.0]
[1780394447930,60.97,69324.07,0.0,-1.0,0.0,0.0]
[1780394452964,60.97,69318.5,0.0,-1.0,0.0,0.0]
[1780394454978,60.97,69324.27,0.0,-1.0,0.0,0.0]
[1780394460020,60.97,69325.05,0.0,-1.0,0.0,0.0]
[1780394465057,60.97,69322.38,0.0,-1.0,0.0,0.0]
[1780394468077,60.97,69327.67,0.0,-1.0,0.0,0.0]
[1780394473112,60.97,69316.43,0.0,-1.0,0.0,0.0]
[1780394478150,60.97,69317.6,0.0,-1.0,0.0,0.0]
[1780394483184,60.97,69316.62,0.0,-1.0,0.0,0.0]
[1780394487211,60.97,69304.19,0.0,-1.0,0.0,0.0]
[1780394492246,60.97,69299.51,0.0,-1.0,0.0,0.0]
[1780394497282,60.97,69294.87,0.0,-1.0,0.0,0.0]
[1780394502316,60.97,69291.27,0.0,-1.0,0.0,0.0]
[1780394507351,60.97,69294.42,0.0,-1.0,0.0,0.0]
[1780394510372,60.97,69298.14,0.0,-1.0,0.0,0.0]
[1780394515408,60.97,69300.04,0.0,-1.0,0.0,0.0]
[1780394520443,60.97,69300.61,0.0,-1.0,0.0,0.0]
[1780394524470,60.97,69294.3,0.0,-1.0,0.0,0.0]
[1780394526486,60.97,69294.08,0.0,-1.0,0.0,0.0]
[1780394528498,60.97,69288.65,0.0,-1.0,0.0,0.0]
[1780394529506,60.97,69287.12,0.0,-1.0,0.0,0.0]
[1780394530513,60.97,69281.99,0.0,-1.0,0.0,0.0]
[1780394531568,60.97,69279.06,0.0,-1.0,0.0,0.0]
[1780394533539,60.97,69261.94,0.0,-1.0,0.0,0.0]
[1780394534545,60.97,69258.4,0.0,-1.0,0.0,0.0]
[1780394536559,60.97,69260.4,0.0,-1.0,0.0,0.0]
[1780394538572,60.97,69249.94,0.0,-1.0,0.0,0.0]
[1780394539580,60.97,69243.09,0.0,-1.0,0.0,0.0]
[1780394540586,60.97,69241.48,0.0,-1.0,0.0,0.0]
[1780394541639,60.97,69252.14,0.0,-1.0,0.0,0.0]
[1780394543609,60.97,69253.76,0.0,-1.0,0.0,0.0]
[1780394545623,60.97,69246.15,0.0,-1.0,0.0,0.0]
[1780394547635,60.97,69247.28,0.0,-1.0,0.0,0.0]
[1780394551708,60.97,69254.02,0.0,-1.0,0.0,0.0]
[1780394553686,60.97,69254.32,0.0,-1.0,0.0,0.0]
[1780394558714,60.97,69251.66,0.0,-1.0,0.0,0.0]
[1780394561780,60.97,69242.89,0.0,-1.0,0.0,0.0]
[1780394563749,60.97,69242.04,0.0,-1.0,0.0,0.0]
[1780394568784,60.97,69238.8,0.0,-1.0,0.0,0.0]
[1780394573819,60.97,69245.61,0.0,-1.0,0.0,0.0]
[1780394574829,60.97,69254.34,0.0,-1.0,0.0,0.0]
[1780394575833,60.97,69264.34,0.0,-1.0,0.0,0.0]
[1780394576841,60.97,69265.94,0.0,-1.0,0.0,0.0]
[1780394579878,60.97,69273.28,0.0,-1.0,0.0,0.0]
[1780394580873,60.97,69282.55,0.0,-1.0,0.0,0.0]
[1780394581929,60.97,69298.59,0.0,-1.0,0.0,0.0]
[1780394582885,60.97,69298.92,0.0,-1.0,0.0,0.0]
[1780394585906,60.97,69291.42,0.0,-1.0,0.0,0.0]
[1780394586912,60.97,69288.99,0.0,-1.0,0.0,0.0]
[1780394592000,60.97,69300.84,0.0,-1.0,0.0,0.0]
[1780394593963,60.97,69299.16,0.0,-1.0,0.0,0.0]
[1780394596983,60.97,69309.93,0.0,-1.0,0.0,0.0]
[1780394597993,60.97,69319.96,0.0,-1.0,0.0,0.0]
[1780394599000,60.97,69320.04,0.0,-1.0,0.0,0.0]
[1780394600025,60.97,69325.09,0.0,-1.0,0.0,0.0]
[1780394601015,60.97,69316.87,0.0,-1.0,0.0,0.0]
[1780394602072,60.97,69316.68,0.0,-1.0,0.0,0.0]
[1780394605044,60.97,69308.73,0.0,-1.0,0.0,0.0]
[1780394606055,60.97,69298.41,0.0,-1.0,0.0,0.0]
[1780394609076,60.97,69304.2,0.0,-1.0,0.0,0.0]
[1780394610089,60.97,69323.17,0.0,-1.0,0.0,0.0]
[1780394611089,60.97,69327.47,0.0,-1.0,0.0,0.0]
[1780394612095,60.97,69336.75,0.0,-1.0,0.0,0.0]
[1780394614108,60.97,69336.88,0.0,-1.0,0.0,0.0]
[1780394619142,60.97,69340.94,0.0,-1.0,0.0,0.0]
[1780394622213,60.97,69334.53,0.0,-1.0,0.0,0.0]
[1780394628206,60.97,69336.73,0.0,-1.0,0.0,0.0]
[1780394633241,60.97,69336.29,0.0,-1.0,0.0,0.0]
[1780394638277,60.97,69336.56,0.0,-1.0,0.0,0.0]
[1780394643310,60.97,69334.88,0.0,-1.0,0.0,0.0]
[1780394648347,60.97,69326.77,0.0,-1.0,0.0,0.0]
[1780394653382,60.97,69328.76,0.0,-1.0,0.0,0.0]
[1780394658416,60.97,69330.65,0.0,-1.0,0.0,0.0]
[1780394663454,60.97,69330.24,0.0,-1.0,0.0,0.0]
[1780394668487,60.97,69331.88,0.0,-1.0,0.0,0.0]
[1780394669493,60.97,69337.61,0.0,-1.0,0.0,0.0]
[1780394670505,60.97,69335.56,0.0,-1.0,0.0,0.0]
[1780394672568,60.97,69342.2,0.0,-1.0,0.0,0.0]
[1780394674536,60.97,69353.38,0.0,-1.0,0.0,0.0]
[1780394675540,60.97,69357.84,0.0,-1.0,0.0,0.0]
[1780394676553,60.97,69363.07,0.0,-1.0,0.0,0.0]
[1780394677552,60.97,69368.96,0.0,-1.0,0.0,0.0]
[1780394678561,60.97,69373.07,0.0,-1.0,0.0,0.0]
[1780394680574,60.97,69377.01,0.0,-1.0,0.0,0.0]
[1780394682588,60.97,69388.99,0.0,-1.0,0.0,0.0]
[1780394683596,60.97,69399.15,0.0,-1.0,0.0,0.0]
[1780394684605,60.97,69405.59,0.0,-1.0,0.0,0.0]
[1780394685609,60.97,69404.03,0.0,-1.0,0.0,0.0]
[1780394686617,60.97,69398.51,0.0,-1.0,0.0,0.0]
[1780394687625,60.97,69397.07,0.0,-1.0,0.0,0.0]
[1780394688631,60.97,69404.73,0.0,-1.0,0.0,0.0]
[1780394689638,60.97,69414.25,0.0,-1.0,0.0,0.0]
[1780394690645,60.97,69420.33,0.0,-1.0,0.0,1e-05]
[1780394691652,60.97,69420.87,0.0,-1.0,0.0,1e-05]
[1780394692713,60.97,69408.36,0.0,-1.0,0.0,0.0]
[1780394694673,60.97,69410.49,0.0,-1.0,0.0,0.0]
[1780394699710,60.97,69404.79,0.0,-1.0,0.0,0.0]
[1780394704745,60.97,69403.56,0.0,-1.0,0.0,0.0]
[1780394709778,60.97,69406.45,0.0,-1.0,0.0,0.0]
[1780394714814,60.97,69407.33,0.0,-1.0,0.0,0.0]
[1780394717834,60.97,69395.15,0.0,-1.0,0.0,0.0]
[1780394718843,60.97,69394.24,0.0,-1.0,0.0,0.0]
[1780394722927,60.97,69402.59,0.0,-1.0,0.0,0.0]
[1780394724893,60.97,69402.67,0.0,-1.0,0.0,0.0]
[1780394726901,60.97,69397.28,0.0,-1.0,0.0,0.0]
[1780394728913,60.97,69399.12,0.0,-1.0,0.0,0.0]
[1780394732998,60.97,69408.06,0.0,-1.0,0.0,0.0]
[1780394734955,60.97,69408.15,0.0,-1.0,0.0,0.0]
[1780394739997,60.97,69410.22,0.0,-1.0,0.0,0.0]
[1780394745030,60.97,69418.86,0.0,-1.0,0.0,0.0]
[1780394746038,60.97,69419.55,0.0,-1.0,0.0,0.0]
[1780394749059,60.97,69411.92,0.0,-1.0,0.0,0.0]
[1780394751074,60.97,69412.22,0.0,-1.0,0.0,0.0]
[1780394756107,60.97,69409.98,0.0,-1.0,0.0,0.0]
[1780394758122,60.97,69416.44,0.0,-1.0,0.0,0.0]
[1780394760136,60.97,69415.93,0.0,-1.0,0.0,0.0]
[1780394763213,60.97,69405.77,0.0,-1.0,0.0,0.0]
[1780394764165,60.97,69405.91,0.0,-1.0,0.0,0.0]
[1780394767184,60.97,69411.15,0.0,-1.0,0.0,0.0]
[1780394772219,60.97,69407.71,0.0,-1.0,0.0,0.0]
[1780394777257,60.97,69409.21,0.0,-1.0,0.0,0.0]
[1780394782290,60.97,69408.9,0.0,-1.0,0.0,0.0]
[1780394787325,60.97,69410.65,0.0,-1.0,0.0,0.0]
[1780394789339,60.97,69405.55,0.0,-1.0,0.0,0.0]
[1780394794381,60.97,69400.94,0.0,-1.0,0.0,0.0]
[1780394795382,60.97,69394.16,0.0,-1.0,0.0,0.0]
[1780394796389,60.97,69389.06,0.0,-1.0,0.0,0.0]
[1780394800418,60.97,69400.51,0.0,-1.0,0.0,0.0]
[1780394802434,60.97,69408.56,0.0,-1.0,0.0,0.0]
[1780394803494,60.97,69421.66,0.0,-1.0,0.0,0.0]
[1780394804446,60.97,69421.66,0.0,-1.0,0.0,0.0]
[1780394809482,60.97,69423.28,0.0,-1.0,0.0,0.0]
[1780394814518,60.97,69422.01,0.0,-1.0,0.0,0.0]
[1780394818544,60.97,69426.76,0.0,-1.0,0.0,1e-05]
[1780394823636,60.97,69425.85,0.0,-1.0,0.0,0.0]
[1780394825595,60.97,69431.42,0.0,-1.0,0.0,1e-05]
[1780394827607,60.97,69424.98,0.0,-1.0,0.0,0.0]
[1780394830629,60.97,69429.72,0.0,-1.0,0.0,1e-05]
[1780394835663,60.97,69431.06,0.0,-1.0,0.0,1e-05]
[1780394840714,60.97,69420.47,0.0,-1.0,0.0,0.0]
[1780394841716,60.97,69412.04,0.0,-1.0,0.0,0.0]
[1780394842722,60.97,69399.42,0.0,-1.0,0.0,0.0]
[1780394843778,60.97,69406.51,0.0,-1.0,0.0,0.0]
[1780394845744,60.97,69406.13,0.0,-1.0,0.0,0.0]
[1780394847757,60.97,69399.59,0.0,-1.0,0.0,0.0]
[1780394848766,60.97,69400.98,0.0,-1.0,0.0,0.0]
[1780394854816,60.97,69397.79,0.0,-1.0,0.0,0.0]
[1780394855823,60.97,69390.87,0.0,-1.0,0.0,0.0]
[1780394856830,60.97,69389.36,0.0,-1.0,0.0,0.0]
[1780394858843,60.97,69394.61,0.0,-1.0,0.0,0.0]
[1780394859850,60.97,69397.48,0.0,-1.0,0.0,0.0]
[1780394861864,60.97,69401.34,0.0,-1.0,0.0,0.0]
[1780394866898,60.97,69401.2,0.0,-1.0,0.0,0.0]
[1780394871934,60.97,69395.04,0.0,-1.0,0.0,0.0]
[1780394876971,60.97,69397.29,0.0,-1.0,0.0,0.0]
[1780394878986,60.97,69406.03,0.0,-1.0,0.0,0.0]
[1780394882007,60.97,69406.98,0.0,-1.0,0.0,0.0]
[1780394884067,60.97,69420.77,0.0,-1.0,0.0,0.0]
[1780394885029,60.97,69420.89,0.0,-1.0,0.0,0.0]
[1780394886040,60.97,69424.25,0.0,-1.0,0.0,0.0]
[1780394889057,60.97,69430.9,0.0,-1.0,0.0,0.0]
[1780394894136,60.97,69434.71,0.0,-1.0,0.0,1e-05]
[1780394900136,60.97,69435.13,0.0,-1.0,0.0,1e-05]
[1780394902168,60.97,69425.84,0.0,-1.0,0.0,0.0]
[1780394904223,60.97,69421.87,0.0,-1.0,0.0,0.0]
[1780394907190,60.97,69426.63,0.0,-1.0,0.0,0.0]
[1780394912229,60.97,69441.6,0.0,-1.0,0.0,1e-05]
[1780394916254,60.97,69448.58,0.0,-1.0,0.0,1e-05]
[1780394918269,60.97,69455.28,0.0,-1.0,0.0,1e-05]
[1780394922297,60.97,69468.46,0.0,-1.0,0.0,1e-05]
[1780394923303,60.97,69473.93,0.0,-1.0,0.0,1e-05]
[1780394926325,60.97,69467.66,0.0,-1.0,0.0,1e-05]
[1780394931359,60.97,69469.28,0.0,-1.0,0.0,1e-05]
[1780394936393,60.97,69464.97,0.0,-1.0,0.0,1e-05]
[1780394937403,60.97,69457.15,0.0,-1.0,0.0,1e-05]
[1780394938408,60.97,69457.0,0.0,-1.0,0.0,1e-05]
[1780394939415,60.97,69449.61,0.0,-1.0,0.0,1e-05]
[1780394944501,60.97,69444.35,0.0,-1.0,0.0,1e-05]
[1780394946465,60.97,69436.91,0.0,-1.0,0.0,1e-05]
[1780394951502,60.97,69451.93,0.0,-1.0,0.0,1e-05]
[1780394953516,60.97,69458.91,0.0,-1.0,0.0,1e-05]
[1780394954571,60.97,69465.32,0.0,-1.0,0.0,1e-05]
[1780394956537,60.97,69468.69,0.0,-1.0,0.0,1e-05]
[1780394958551,60.97,69474.47,0.0,-1.0,0.0,1e-05]
[1780394963586,60.97,69483.06,0.0,-1.0,0.0,1e-05]
[1780394966607,60.97,69489.71,0.0,-1.0,0.0,1e-05]
[1780394967614,60.97,69502.0,0.0,-1.0,0.0,1e-05]
[1780394969628,60.97,69508.64,0.0,-1.0,0.0,1e-05]
[1780394973656,60.97,69513.1,0.0,-1.0,0.0,1e-05]
[1780394974712,60.97,69506.46,0.0,-1.0,0.0,1e-05]
[1780394977693,60.97,69500.32,0.0,-1.0,0.0,1e-05]
[1780394978691,60.97,69508.02,0.0,-1.0,0.0,1e-05]
[1780394981715,60.97,69513.9,0.0,-1.0,0.0,1e-05]
[1780394984783,60.97,69527.67,0.0,-1.0,0.0,1e-05]
[1780394989770,60.97,69534.29,0.0,-1.0,0.0,1e-05]
[1780394994855,60.97,69540.53,0.0,-1.0,0.0,1e-05]
[1780394996819,60.97,69532.21,0.0,-1.0,0.0,1e-05]
[1780395001855,60.97,69524.74,0.0,-1.0,0.0,1e-05]
[1780395003870,60.97,69521.02,0.0,-1.0,0.0,1e-05]
[1780395004927,60.97,69510.13,0.0,-1.0,0.0,1e-05]
[1780395005883,60.97,69510.13,0.0,-1.0,0.0,1e-05]
[1780395010930,60.97,69504.07,0.0,-1.0,0.0,1e-05]
[1780395011927,60.97,69494.23,0.0,-1.0,0.0,1e-05]
[1780395012933,60.97,69492.21,0.0,-1.0,0.0,1e-05]
[1780395017968,60.97,69500.56,0.0,-1.0,0.0,1e-05]
[1780395018975,60.97,69504.4,0.0,-1.0,0.0,1e-05]
[1780395020990,60.97,69508.5,0.0,-1.0,0.0,1e-05]
[1780395023003,60.97,69516.72,0.0,-1.0,0.0,1e-05]
[1780395024014,60.97,69525.07,0.0,-1.0,0.0,1e-05]
[1780395025061,60.97,69526.31,0.0,-1.0,0.0,1e-05]
[1780395027036,60.97,69539.74,0.0,-1.0,0.0,1e-05]
[1780395028042,60.97,69543.82,0.0,-1.0,0.0,1e-05]
[1780395030056,60.97,69544.13,0.0,-1.0,0.0,1e-05]
[1780395032070,60.97,69537.1,0.0,-1.0,0.0,1e-05]
[1780395033078,60.97,69527.34,0.0,-1.0,0.0,1e-05]
[1780395034083,60.97,69526.79,0.0,-1.0,0.0,1e-05]
[1780395038121,60.97,69533.59,0.0,-1.0,0.0,1e-05]
[1780395040127,60.97,69541.53,0.0,-1.0,0.0,1e-05]
[1780395041134,60.97,69542.98,0.0,-1.0,0.0,1e-05]
[1780395043147,60.97,69549.58,0.0,-1.0,0.0,1e-05]
[1780395044154,60.97,69548.35,0.0,-1.0,0.0,1e-05]
[1780395045207,60.97,69554.87,0.0,-1.0,0.0,1e-05]
[1780395047175,60.97,69558.9,0.0,-1.0,0.0,1e-05]
[1780395048182,60.97,69563.9,0.0,-1.0,0.0,1e-05]
[1780395049189,60.97,69569.0,0.0,-1.0,0.0,1e-05]
[1780395050205,60.97,69570.83,0.0,-1.0,0.0,1e-05]
[1780395051202,60.97,69565.8,0.0,-1.0,0.0,1e-05]
[1780395052210,60.97,69557.73,0.0,-1.0,0.0,1e-05]
[1780395053218,60.97,69558.5,0.0,-1.0,0.0,1e-05]
[1780395058254,60.97,69557.91,0.0,-1.0,0.0,1e-05]
[1780395060270,60.97,69546.22,0.0,-1.0,0.0,1e-05]
[1780395061285,60.97,69547.67,0.0,-1.0,0.0,1e-05]
[1780395063291,60.97,69554.74,0.0,-1.0,0.0,1e-05]
[1780395064300,60.97,69560.61,0.0,-1.0,0.0,1e-05]
[1780395065348,60.97,69560.87,0.0,-1.0,0.0,1e-05]
[1780395069339,60.97,69551.81,0.0,-1.0,0.0,1e-05]
[1780395071350,60.97,69558.77,0.0,-1.0,0.0,1e-05]
[1780395072358,60.97,69564.21,0.0,-1.0,0.0,1e-05]
[1780395073365,60.97,69568.2,0.0,-1.0,0.0,1e-05]
[1780395074372,60.97,69574.11,0.0,-1.0,0.0,1e-05]
[1780395075425,60.97,69586.2,0.0,-1.0,0.0,1e-05]
[1780395076395,60.97,69586.1,0.0,-1.0,0.0,1e-05]
[1780395080416,60.97,69595.35,0.0,-1.0,0.0,1e-05]
[1780395081422,60.97,69598.01,0.0,-1.0,0.0,1e-05]
[1780395086459,60.97,69597.14,0.0,-1.0,0.0,1e-05]
[1780395089484,60.97,69608.18,0.0,-1.0,0.0,1e-05]
[1780395090530,60.97,69615.81,0.0,-1.0,0.0,1e-05]
[1780395092511,60.97,69601.07,0.0,-1.0,0.0,1e-05]
[1780395095586,60.97,69592.87,0.0,-1.0,0.0,1e-05]
[1780395096539,60.97,69592.86,0.0,-1.0,0.0,1e-05]
[1780395098553,60.97,69587.14,0.0,-1.0,0.0,1e-05]
[1780395099560,60.97,69578.43,0.0,-1.0,0.0,1e-05]
[1780395104595,60.97,69574.98,0.0,-1.0,0.0,1e-05]
[1780395105656,60.97,69585.46,0.0,-1.0,0.0,1e-05]
[1780395106616,60.97,69585.65,0.0,-1.0,0.0,1e-05]
[1780395107622,60.97,69594.9,0.0,-1.0,0.0,1e-05]
[1780395111649,60.97,69610.32,0.0,-1.0,0.0,1e-05]
[1780395113665,60.97,69620.28,0.0,-1.0,0.0,1e-05]
[1780395118699,60.97,69618.12,0.0,-1.0,0.0,1e-05]
[1780395123757,60.97,69624.38,0.0,-1.0,0.0,1e-05]
[1780395125800,60.97,69628.08,0.0,-1.0,0.0,1e-05]
[1780395127785,60.97,69623.46,0.0,-1.0,0.0,1e-05]
[1780395130805,60.97,69612.51,0.0,-1.0,0.0,1e-05]
[1780395135872,60.97,69604.98,0.0,-1.0,0.0,1e-05]
[1780395140876,60.97,69598.79,0.0,-1.0,0.0,1e-05]
[1780395141883,60.97,69606.13,0.0,-1.0,0.0,1e-05]
[1780395145942,60.97,69623.75,0.0,-1.0,0.0,1e-05]
[1780395150945,60.97,69621.21,0.0,-1.0,0.0,1e-05]
[1780395151952,60.97,69614.48,0.0,-1.0,0.0,1e-05]
[1780395154973,60.97,69621.18,0.0,-1.0,0.0,1e-05]
[1780395157994,60.97,69628.88,0.0,-1.0,0.0,1e-05]
[1780395162029,60.97,69635.23,0.0,-1.0,0.0,1e-05]
[1780395163035,60.97,69637.83,0.0,-1.0,0.0,1e-05]
[1780395165049,60.97,69642.56,0.0,-1.0,0.0,1e-05]
[1780395166084,60.97,69634.57,0.0,-1.0,0.0,1e-05]
[1780395167062,60.97,69634.57,0.0,-1.0,0.0,1e-05]
[1780395169076,60.97,69628.38,0.0,-1.0,0.0,1e-05]
[1780395174112,60.97,69629.0,0.0,-1.0,0.0,1e-05]
[1780395179147,60.97,69621.65,0.0,-1.0,0.0,1e-05]
[1780395183192,60.97,69613.67,0.0,-1.0,0.0,1e-05]
[1780395184183,60.97,69609.54,0.0,-1.0,0.0,1e-05]
[1780395185190,60.97,69599.57,0.0,-1.0,0.0,1e-05]
[1780395186273,60.97,69594.58,0.0,-1.0,0.0,1e-05]
[1780395188211,60.97,69583.86,0.0,-1.0,0.0,1e-05]
[1780395189218,60.97,69573.4,0.0,-1.0,0.0,1e-05]
[1780395190225,60.97,69571.96,0.0,-1.0,0.0,1e-05]
[1780395191232,60.97,69579.2,0.0,-1.0,0.0,1e-05]
[1780395192239,60.97,69579.96,0.0,-1.0,0.0,1e-05]
[1780395197274,60.97,69599.34,0.0,-1.0,0.0,1e-05]
[1780395198280,60.97,69609.9,0.0,-1.0,0.0,1e-05]
[1780395199288,60.97,69607.71,0.0,-1.0,0.0,1e-05]
[1780395203321,60.97,69601.27,0.0,-1.0,0.0,1e-05]
[1780395205335,60.97,69593.52,0.0,-1.0,0.0,1e-05]
[1780395206412,60.97,69592.73,0.0,-1.0,0.0,1e-05]
[1780395212385,60.97,69589.91,0.0,-1.0,0.0,1e-05]
[1780395216490,60.97,69581.28,0.0,-1.0,0.0,1e-05]
[1780395217424,60.97,69581.06,0.0,-1.0,0.0,1e-05]
[1780395222457,60.97,69584.32,0.0,-1.0,0.0,1e-05]
[1780395227498,60.97,69587.09,0.0,-1.0,0.0,1e-05]
[1780395231521,60.97,69581.86,0.0,-1.0,0.0,1e-05]
[1780395236631,60.97,69576.45,0.0,-1.0,0.0,1e-05]
[1780395242598,60.97,69578.01,0.0,-1.0,0.0,1e-05]
[1780395245621,60.97,69563.32,0.0,-1.0,0.0,1e-05]
[1780395246703,60.97,69560.01,0.0,-1.0,0.0,1e-05]
[1780395248640,60.97,69556.72,0.0,-1.0,0.0,1e-05]
[1780395249647,60.97,69551.65,0.0,-1.0,0.0,1e-05]
[1780395251664,60.97,69559.46,0.0,-1.0,0.0,1e-05]
[1780395256772,60.97,69562.4,0.0,-1.0,0.0,1e-05]
[1780395260726,60.97,69567.18,0.0,-1.0,0.0,1e-05]
[1780395264752,60.97,69562.56,0.0,-1.0,0.0,1e-05]
[1780395266842,60.97,69554.05,0.0,-1.0,0.0,1e-05]
[1780395267773,60.97,69553.83,0.0,-1.0,0.0,1e-05]
[1780395268779,60.97,69548.39,0.0,-1.0,0.0,1e-05]
[1780395273815,60.97,69546.92,0.0,-1.0,0.0,1e-05]
[1780395278851,60.97,69538.76,0.0,-1.0,0.0,1e-05]
[1780395280865,60.97,69533.27,0.0,-1.0,0.0,1e-05]
[1780395286983,60.97,69531.04,0.0,-1.0,0.0,1e-05]
[1780395289930,60.97,69536.48,0.0,-1.0,0.0,1e-05]
[1780395294965,60.97,69536.8,0.0,-1.0,0.0,1e-05]
[1780395299999,60.97,69536.96,0.0,-1.0,0.0,1e-05]
[1780395305035,60.97,69528.4,0.0,-1.0,0.0,1e-05]
[1780395307131,60.97,69522.16,0.0,-1.0,0.0,1e-05]
[1780395310072,60.97,69519.52,0.0,-1.0,0.0,1e-05]
[1780395312084,60.97,69526.44,0.0,-1.0,0.0,1e-05]
[1780395313092,60.97,69532.55,0.0,-1.0,0.0,1e-05]
[1780395317204,60.97,69550.47,0.0,-1.0,0.0,1e-05]
[1780395318126,60.97,69550.47,0.0,-1.0,0.0,1e-05]
[1780395320143,60.97,69559.09,0.0,-1.0,0.0,1e-05]
[1780395321160,60.97,69565.77,0.0,-1.0,0.0,1e-05]
[1780395322157,60.97,69571.9,0.0,-1.0,0.0,1e-05]
[1780395327282,60.97,69574.08,0.0,-1.0,0.0,1e-05]
[1780395333234,60.97,69574.52,0.0,-1.0,0.0,1e-05]
[1780395338269,60.97,69573.42,0.0,-1.0,0.0,1e-05]
[1780395343305,60.97,69574.82,0.0,-1.0,0.0,1e-05]
[1780395348339,60.97,69575.97,0.0,-1.0,0.0,1e-05]
[1780395350352,60.97,69582.31,0.0,-1.0,0.0,1e-05]
[1780395351366,60.97,69580.3,0.0,-1.0,0.0,1e-05]
[1780395356400,60.97,69579.61,0.0,-1.0,0.0,1e-05]
[1780395361436,60.97,69578.0,0.0,-1.0,0.0,1e-05]
[1780395366470,60.97,69575.71,0.0,-1.0,0.0,1e-05]
[1780395371505,60.97,69576.8,0.0,-1.0,0.0,1e-05]
[1780395376540,60.97,69576.85,0.0,-1.0,0.0,1e-05]
[1780395381575,60.97,69578.21,0.0,-1.0,0.0,1e-05]
[1780395383588,60.97,69572.47,0.0,-1.0,0.0,1e-05]
[1780395388624,60.97,69575.34,0.0,-1.0,0.0,1e-05]
[1780395392654,60.97,69584.81,0.0,-1.0,0.0,1e-05]
[1780395393660,60.97,69584.97,0.0,-1.0,0.0,1e-05]
[1780395396680,60.97,69577.3,0.0,-1.0,0.0,1e-05]
[1780395397780,60.97,69584.49,0.0,-1.0,0.0,1e-05]
[1780395401715,60.97,69588.15,0.0,-1.0,0.0,1e-05]
[1780395403731,60.97,69599.19,0.0,-1.0,0.0,1e-05]
[1780395408765,60.97,69601.47,0.0,-1.0,0.0,1e-05]
[1780395413804,60.97,69583.92,0.0,-1.0,0.0,1e-05]
[1780395418838,60.97,69579.31,0.0,-1.0,0.0,1e-05]
[1780395423873,60.97,69577.47,0.0,-1.0,0.0,1e-05]
[1780395429914,60.97,69578.86,0.0,-1.0,0.0,1e-05]
[1780395430922,60.97,69571.38,0.0,-1.0,0.0,1e-05]
[1780395431929,60.97,69565.64,0.0,-1.0,0.0,1e-05]
[1780395436965,60.97,69563.54,0.0,-1.0,0.0,1e-05]
[1780395438063,60.97,69556.86,0.0,-1.0,0.0,1e-05]
[1780395441999,60.97,69565.82,0.0,-1.0,0.0,1e-05]
[1780395444017,60.97,69570.92,0.0,-1.0,0.0,1e-05]
[1780395446032,60.97,69560.13,0.0,-1.0,0.0,1e-05]
[1780395447039,60.97,69550.37,0.0,-1.0,0.0,1e-05]
[1780395452073,60.97,69554.6,0.0,-1.0,0.0,1e-05]
[1780395457111,60.97,69549.48,0.0,-1.0,0.0,1e-05]
[1780395458207,60.97,69544.84,0.0,-1.0,0.0,1e-05]
[1780395460129,60.97,69540.46,0.0,-1.0,0.0,1e-05]
[1780395465165,60.97,69544.11,0.0,-1.0,0.0,1e-05]
[1780395470200,60.97,69548.8,0.0,-1.0,0.0,1e-05]
[1780395475236,60.97,69550.25,0.0,-1.0,0.0,1e-05]
[1780395480270,60.97,69554.25,0.0,-1.0,0.0,1e-05]
[1780395488417,60.97,69552.49,0.0,-1.0,0.0,1e-05]
[1780395494367,60.97,69548.72,0.0,-1.0,0.0,1e-05]
[1780395499415,60.97,69548.12,0.0,-1.0,0.0,1e-05]
[1780395503435,60.97,69553.99,0.0,-1.0,0.0,1e-05]
[1780395508557,60.97,69550.78,0.0,-1.0,0.0,1e-05]
[1780395514513,60.97,69555.51,0.0,-1.0,0.0,1e-05]
[1780395518627,60.97,69547.04,0.0,-1.0,0.0,1e-05]
[1780395520557,60.97,69545.3,0.0,-1.0,0.0,1e-05]
[1780395525590,60.97,69547.04,0.0,-1.0,0.0,1e-05]
[1780395530625,60.97,69551.75,0.0,-1.0,0.0,1e-05]
[1780395534653,60.97,69558.18,0.0,-1.0,0.0,1e-05]
[1780395536667,60.97,69559.09,0.0,-1.0,0.0,1e-05]
[1780395538767,60.97,69549.5,0.0,-1.0,0.0,1e-05]
[1780395540695,60.97,69548.39,0.0,-1.0,0.0,1e-05]
[1780395542708,60.97,69556.58,0.0,-1.0,0.0,1e-05]
[1780395543717,60.97,69556.79,0.0,-1.0,0.0,1e-05]
[1780395548837,60.97,69566.39,0.0,-1.0,0.0,1e-05]
[1780395550765,60.97,69566.39,0.0,-1.0,0.0,1e-05]
[1780395553787,60.97,69572.26,0.0,-1.0,0.0,1e-05]
[1780395556808,60.97,69587.13,0.0,-1.0,0.0,1e-05]
[1780395557815,60.97,69589.28,0.0,-1.0,0.0,1e-05]
[1780395561844,60.97,69584.12,0.0,-1.0,0.0,1e-05]
[1780395566878,60.97,69585.63,0.0,-1.0,0.0,1e-05]
[1780395570907,60.97,69591.21,0.0,-1.0,0.0,1e-05]
[1780395575941,60.97,69591.07,0.0,-1.0,0.0,1e-05]
[1780395579048,60.97,69597.36,0.0,-1.0,0.0,1e-05]
[1780395580979,60.97,69598.5,0.0,-1.0,0.0,1e-05]
[1780395586018,60.97,69601.45,0.0,-1.0,0.0,1e-05]
[1780395589118,60.97,69607.53,0.0,-1.0,0.0,1e-05]
[1780395596084,60.97,69605.67,0.0,-1.0,0.0,1e-05]
[1780395601123,60.97,69606.89,0.0,-1.0,0.0,1e-05]
[1780395603136,60.97,69597.19,0.0,-1.0,0.0,1e-05]
[1780395606155,60.97,69590.79,0.0,-1.0,0.0,1e-05]
[1780395609260,60.97,69582.65,0.0,-1.0,0.0,1e-05]
[1780395615221,60.97,69587.42,0.0,-1.0,0.0,1e-05]
[1780395620259,60.97,69584.45,0.0,-1.0,0.0,1e-05]
[1780395625294,60.97,69579.62,0.0,-1.0,0.0,1e-05]
[1780395630325,60.97,69577.78,0.0,-1.0,0.0,1e-05]
[1780395635360,60.97,69577.57,0.0,-1.0,0.0,1e-05]
[1780395640395,60.97,69573.77,0.0,-1.0,0.0,1e-05]
[1780395641402,60.97,69568.3,0.0,-1.0,0.0,1e-05]
[1780395642410,60.97,69574.46,0.0,-1.0,0.0,1e-05]
[1780395643417,60.97,69579.71,0.0,-1.0,0.0,1e-05]
[1780395647444,60.97,69587.65,0.0,-1.0,0.0,1e-05]
[1780395652478,60.97,69587.0,0.0,-1.0,0.0,1e-05]
[1780395657514,60.97,69583.66,0.0,-1.0,0.0,1e-05]
[1780395659617,60.97,69577.69,0.0,-1.0,0.0,1e-05]
[1780395665570,60.97,69578.33,0.0,-1.0,0.0,1e-05]
[1780395670606,60.97,69577.64,0.0,-1.0,0.0,1e-05]
[1780395672620,60.97,69568.51,0.0,-1.0,0.0,1e-05]
[1780395674634,60.97,69567.52,0.0,-1.0,0.0,1e-05]
[1780395678662,60.97,69557.27,0.0,-1.0,0.0,1e-05]
[1780395679760,60.97,69546.9,0.0,-1.0,0.0,1e-05]
[1780395681685,60.97,69546.75,0.0,-1.0,0.0,1e-05]
[1780395686729,60.97,69546.11,0.0,-1.0,0.0,1e-05]
[1780395687727,60.97,69540.57,0.0,-1.0,0.0,1e-05]
[1780395688734,60.97,69534.71,0.0,-1.0,0.0,1e-05]
[1780395689740,60.97,69533.28,0.0,-1.0,0.0,1e-05]
[1780395692761,60.97,69538.35,0.0,-1.0,0.0,1e-05]
[1780395696792,60.97,69532.01,0.0,-1.0,0.0,1e-05]
[1780395697797,60.97,69531.54,0.0,-1.0,0.0,1e-05]
[1780395699810,60.97,69524.16,0.0,-1.0,0.0,1e-05]
[1780395701824,60.97,69521.36,0.0,-1.0,0.0,1e-05]
[1780395705853,60.97,69536.97,0.0,-1.0,0.0,1e-05]
[1780395706860,60.97,69535.76,0.0,-1.0,0.0,1e-05]
[1780395711895,60.97,69535.55,0.0,-1.0,0.0,1e-05]
[1780395715922,60.97,69528.29,0.0,-1.0,0.0,1e-05]
[1780395716930,60.97,69524.07,0.0,-1.0,0.0,1e-05]
[1780395717937,60.97,69526.41,0.0,-1.0,0.0,1e-05]
[1780395720046,60.97,69536.42,0.0,-1.0,0.0,1e-05]
[1780395723981,60.97,69537.69,0.0,-1.0,0.0,1e-05]
[1780395727003,60.97,69523.83,0.0,-1.0,0.0,1e-05]
[1780395728017,60.97,69524.51,0.0,-1.0,0.0,1e-05]
[1780395732043,60.97,69529.3,0.0,-1.0,0.0,1e-05]
[1780395737083,60.97,69507.06,0.0,-1.0,0.0,1e-05]
[1780395742119,60.97,69509.85,0.0,-1.0,0.0,1e-05]
[1780395744133,60.97,69499.54,0.0,-1.0,0.0,1e-05]
[1780395749168,60.97,69503.91,0.0,-1.0,0.0,1e-05]
[1780395750272,60.97,69497.4,0.0,-1.0,0.0,1e-05]
[1780395752191,60.97,69495.89,0.0,-1.0,0.0,0.0]
[1780395753200,60.97,69487.98,0.0,-1.0,0.0,0.0]
[1780395757240,60.97,69477.76,0.0,-1.0,0.0,0.0]
[1780395758236,60.97,69470.9,0.0,-1.0,0.0,0.0]
[1780395759242,60.97,69455.33,0.0,-1.0,0.0,0.0]
[1780395760346,60.97,69439.72,0.0,-1.0,0.0,0.0]
[1780395761256,60.97,69439.9,0.0,-1.0,0.0,0.0]
[1780395764276,60.97,69446.17,0.0,-1.0,0.0,0.0]
[1780395765284,60.97,69453.1,0.0,-1.0,0.0,0.0]
[1780395770416,60.97,69456.17,0.0,-1.0,0.0,0.0]
[1780395774347,60.97,69451.75,0.0,-1.0,0.0,0.0]
[1780395779382,60.97,69450.16,0.0,-1.0,0.0,0.0]
[1780395780487,60.97,69457.28,0.0,-1.0,0.0,0.0]
[1780395781396,60.97,69452.04,0.0,-1.0,0.0,0.0]
[1780395782402,60.97,69451.91,0.0,-1.0,0.0,0.0]
[1780395784420,60.97,69446.84,0.0,-1.0,0.0,0.0]
[1780395786432,60.97,69440.96,0.0,-1.0,0.0,0.0]
[1780395788446,60.97,69424.92,0.0,-1.0,0.0,0.0]
[1780395793484,60.97,69428.1,0.0,-1.0,0.0,0.0]
[1780395798526,60.97,69425.43,0.0,-1.0,0.0,0.0]
[1780395803552,60.97,69424.94,0.0,-1.0,0.0,0.0]
[1780395806573,60.97,69418.93,0.0,-1.0,0.0,0.0]
[1780395807579,60.97,69413.65,0.0,-1.0,0.0,0.0]
[1780395810714,60.97,69407.81,0.0,-1.0,0.0,0.0]
[1780395815636,60.97,69426.58,0.0,-1.0,0.0,0.0]
[1780395816643,60.97,69434.34,0.0,-1.0,0.0,0.0]
[1780395819664,60.97,69428.88,0.0,-1.0,0.0,0.0]
[1780395823692,60.97,69421.82,0.0,-1.0,0.0,0.0]
[1780395828727,60.97,69420.15,0.0,-1.0,0.0,0.0]
[1780395830858,60.97,69425.42,0.0,-1.0,0.0,0.0]
[1780395831752,60.97,69425.42,0.0,-1.0,0.0,0.0]
[1780395832756,60.97,69434.06,0.0,-1.0,0.0,0.0]
[1780395833763,60.97,69440.25,0.0,-1.0,0.0,0.0]
[1780395836786,60.97,69434.51,0.0,-1.0,0.0,0.0]
[1780395837791,60.97,69433.13,0.0,-1.0,0.0,0.0]
[1780395838801,60.97,69427.37,0.0,-1.0,0.0,0.0]
[1780395839805,60.97,69426.53,0.0,-1.0,0.0,0.0]
[1780395844846,60.97,69428.37,0.0,-1.0,0.0,0.0]
[1780395849878,60.97,69435.95,0.0,-1.0,0.0,0.0]
[1780395850885,60.97,69438.6,0.0,-1.0,0.0,0.0]
[1780395852901,60.97,69448.01,0.0,-1.0,0.0,0.0]
[1780395853907,60.97,69447.38,0.0,-1.0,0.0,0.0]
[1780395857935,60.97,69440.36,0.0,-1.0,0.0,0.0]
[1780395858943,60.97,69439.54,0.0,-1.0,0.0,0.0]
[1780395863977,60.97,69439.67,0.0,-1.0,0.0,0.0]
[1780395869013,60.97,69442.93,0.0,-1.0,0.0,0.0]
[1780395874059,60.97,69444.5,0.0,-1.0,0.0,0.0]
[1780395879091,60.97,69445.98,0.0,-1.0,0.0,0.0]
[1780395883119,60.97,69440.25,0.0,-1.0,0.0,0.0]
[1780395884125,60.97,69440.38,0.0,-1.0,0.0,0.0]
[1780395889166,60.97,69432.01,0.0,-1.0,0.0,0.0]
[1780395890173,60.97,69430.39,0.0,-1.0,0.0,0.0]
[1780395891279,60.97,69438.7,0.0,-1.0,0.0,0.0]
[1780395893194,60.97,69439.23,0.0,-1.0,0.0,0.0]
[1780395896215,60.97,69433.59,0.0,-1.0,0.0,0.0]
[1780395901353,60.97,69425.12,0.0,-1.0,0.0,0.0]
[1780395907292,60.97,69426.05,0.0,-1.0,0.0,0.0]
[1780395912328,60.97,69426.56,0.0,-1.0,0.0,0.0]
[1780395916355,60.97,69420.16,0.0,-1.0,0.0,0.0]
[1780395920388,60.97,69415.42,0.0,-1.0,0.0,0.0]
[1780395925421,60.97,69414.79,0.0,-1.0,0.0,0.0]
[1780395927435,60.97,69422.44,0.0,-1.0,0.0,0.0]
[1780395930456,60.97,69427.69,0.0,-1.0,0.0,0.0]
[1780395935495,60.97,69424.02,0.0,-1.0,0.0,0.0]
[1780395940526,60.97,69428.55,0.0,-1.0,0.0,0.0]
[1780395941634,60.97,69437.19,0.0,-1.0,0.0,0.0]
[1780395942540,60.97,69437.36,0.0,-1.0,0.0,0.0]
[1780395947575,60.97,69440.42,0.0,-1.0,0.0,0.0]
[1780395952610,60.97,69440.09,0.0,-1.0,0.0,0.0]
[1780395957647,60.97,69444.75,0.0,-1.0,0.0,0.0]
[1780395959659,60.97,69449.95,0.0,-1.0,0.0,0.0]
[1780395963691,60.97,69455.64,0.0,-1.0,0.0,0.0]
[1780395968724,60.97,69456.58,0.0,-1.0,0.0,0.0]
[1780395973758,60.97,69460.43,0.0,-1.0,0.0,0.0]
[1780395978794,60.97,69468.39,0.0,-1.0,0.0,0.0]
[1780395983834,60.97,69472.25,0.0,-1.0,0.0,0.0]
[1780395985848,60.97,69483.57,0.0,-1.0,0.0,0.0]
[1780395986852,60.97,69485.06,0.0,-1.0,0.0,0.0]
[1780395991984,60.97,69474.0,0.0,-1.0,0.0,0.0]
[1780395992891,60.97,69474.0,0.0,-1.0,0.0,0.0]
[1780395997927,60.97,69471.12,0.0,-1.0,0.0,0.0]
[1780396002963,60.97,69473.38,0.0,-1.0,0.0,0.0]
[1780396007997,60.97,69472.61,0.0,-1.0,0.0,0.0]
[1780396014041,60.97,69473.98,0.0,-1.0,0.0,0.0]
[1780396019074,60.97,69449.94,0.0,-1.0,0.0,0.0]
[1780396020083,60.97,69450.1,0.0,-1.0,0.0,0.0]
[1780396021088,60.97,69449.02,0.0,-1.0,0.0,0.0]
[1780396023103,60.97,69454.45,0.0,-1.0,0.0,0.0]
[1780396025121,60.97,69461.36,0.0,-1.0,0.0,0.0]
[1780396027131,60.97,69468.56,0.0,-1.0,0.0,0.0]
[1780396028138,60.97,69469.51,0.0,-1.0,0.0,0.0]
[1780396033172,60.97,69469.02,0.0,-1.0,0.0,0.0]
[1780396037201,60.97,69472.96,0.0,-1.0,0.0,0.0]
[1780396040222,60.97,69478.2,0.0,-1.0,0.0,0.0]
[1780396041232,60.97,69478.77,0.0,-1.0,0.0,0.0]
[1780396047271,60.97,69479.07,0.0,-1.0,0.0,0.0]
[1780396052405,60.97,69477.91,0.0,-1.0,0.0,0.0]
[1780396059355,60.97,69478.4,0.0,-1.0,0.0,0.0]
[1780396061368,60.97,69471.68,0.0,-1.0,0.0,0.0]
[1780396062475,60.97,69469.57,0.0,-1.0,0.0,0.0]
[1780396068418,60.97,69470.48,0.0,-1.0,0.0,0.0]
[1780396072545,60.97,69476.54,0.0,-1.0,0.0,0.0]
[1780396075467,60.97,69476.67,0.0,-1.0,0.0,0.0]
[1780396080503,60.97,69474.22,0.0,-1.0,0.0,0.0]
[1780396085543,60.97,69472.73,0.0,-1.0,0.0,0.0]
[1780396091580,60.97,69471.19,0.0,-1.0,0.0,0.0]
[1780396096616,60.97,69469.63,0.0,-1.0,0.0,0.0]
[1780396101649,60.97,69470.45,0.0,-1.0,0.0,0.0]
[1780396106686,60.97,69478.6,0.0,-1.0,0.0,0.0]
[1780396108698,60.97,69489.27,0.0,-1.0,0.0,0.0]
[1780396113733,60.97,69491.44,0.0,-1.0,0.0,0.0]
[1780396118768,60.97,69495.6,0.0,-1.0,0.0,0.0]
[1780396123804,60.97,69496.76,0.0,-1.0,0.0,0.0]
[1780396128840,60.97,69496.5,0.0,-1.0,0.0,0.0]
[1780396133878,60.97,69494.14,0.0,-1.0,0.0,0.0]
[1780396134882,60.97,69488.59,0.0,-1.0,0.0,0.0]
[1780396139916,60.97,69490.7,0.0,-1.0,0.0,0.0]
[1780396140924,60.97,69496.71,0.0,-1.0,0.0,0.0]
[1780396143041,60.97,69503.97,0.0,-1.0,0.0,0.0]
[1780396144952,60.97,69512.1,0.0,-1.0,0.0,0.0]
[1780396146966,60.97,69519.8,0.0,-1.0,0.0,0.0]
[1780396152003,60.97,69522.45,0.0,-1.0,0.0,0.0]
[1780396157037,60.97,69522.73,0.0,-1.0,0.0,0.0]
[1780396162072,60.97,69527.61,0.0,-1.0,0.0,1e-05]
[1780396166104,60.97,69531.78,0.0,-1.0,0.0,1e-05]
[1780396169125,60.97,69537.16,0.0,-1.0,0.0,1e-05]
[1780396171138,60.97,69542.4,0.0,-1.0,0.0,1e-05]
[1780396173250,60.97,69546.44,0.0,-1.0,0.0,1e-05]
[1780396176195,60.97,69537.96,0.0,-1.0,0.0,1e-05]
[1780396177202,60.97,69531.6,0.0,-1.0,0.0,1e-05]
[1780396178210,60.97,69527.17,0.0,-1.0,0.0,0.0]
[1780396179218,60.97,69526.13,0.0,-1.0,0.0,0.0]
[1780396182237,60.97,69531.75,0.0,-1.0,0.0,1e-05]
[1780396184251,60.97,69531.7,0.0,-1.0,0.0,1e-05]
[1780396189287,60.97,69528.77,0.0,-1.0,0.0,0.0]
[1780396194321,60.97,69528.27,0.0,-1.0,0.0,0.0]
[1780396199356,60.97,69526.63,0.0,-1.0,0.0,0.0]
[1780396204393,60.97,69531.03,0.0,-1.0,0.0,0.0]
[1780396207414,60.97,69537.57,0.0,-1.0,0.0,1e-05]
[1780396210438,60.97,69544.2,0.0,-1.0,0.0,1e-05]
[1780396215477,60.97,69546.51,0.0,-1.0,0.0,1e-05]
[1780396220506,60.97,69551.41,0.0,-1.0,0.0,1e-05]
[1780396225541,60.97,69546.12,0.0,-1.0,0.0,1e-05]
[1780396228561,60.97,69540.11,0.0,-1.0,0.0,1e-05]
[1780396233677,60.97,69536.89,0.0,-1.0,0.0,1e-05]
[1780396239639,60.97,69541.18,0.0,-1.0,0.0,1e-05]
[1780396244674,60.97,69541.66,0.0,-1.0,0.0,1e-05]
[1780396249711,60.97,69540.86,0.0,-1.0,0.0,1e-05]
[1780396254746,60.97,69537.94,0.0,-1.0,0.0,1e-05]
[1780396257766,60.97,69546.1,0.0,-1.0,0.0,1e-05]
[1780396258771,60.97,69553.66,0.0,-1.0,0.0,1e-05]
[1780396259779,60.97,69555.44,0.0,-1.0,0.0,1e-05]
[1780396264815,60.97,69556.06,0.0,-1.0,0.0,1e-05]
[1780396266830,60.97,69549.0,0.0,-1.0,0.0,1e-05]
[1780396267836,60.97,69540.56,0.0,-1.0,0.0,1e-05]
[1780396268843,60.97,69539.02,0.0,-1.0,0.0,1e-05]
[1780396269850,60.97,69530.39,0.0,-1.0,0.0,0.0]
[1780396270857,60.97,69525.33,0.0,-1.0,0.0,0.0]
[1780396271864,60.97,69525.74,0.0,-1.0,0.0,0.0]
[1780396276899,60.97,69528.56,0.0,-1.0,0.0,0.0]
[1780396281934,60.97,69527.52,0.0,-1.0,0.0,0.0]
[1780396284031,60.97,69517.89,0.0,-1.0,0.0,0.0]
[1780396284955,60.97,69517.89,0.0,-1.0,0.0,0.0]
[1780396288985,60.97,69511.4,0.0,-1.0,0.0,0.0]
[1780396289992,60.97,69503.54,0.0,-1.0,0.0,0.0]
[1780396291001,60.97,69500.29,0.0,-1.0,0.0,0.0]
[1780396293014,60.97,69510.35,0.0,-1.0,0.0,0.0]
[1780396294102,60.97,69510.41,0.0,-1.0,0.0,0.0]
[1780396300065,60.97,69508.28,0.0,-1.0,0.0,0.0]
[1780396304177,60.97,69516.24,0.0,-1.0,0.0,0.0]
[1780396307110,60.97,69522.77,0.0,-1.0,0.0,0.0]
[1780396309124,60.97,69528.87,0.0,-1.0,0.0,0.0]
[1780396314249,60.97,69538.01,0.0,-1.0,0.0,0.0]
[1780396315166,60.97,69538.01,0.0,-1.0,0.0,0.0]
[1780396316175,60.97,69538.61,0.0,-1.0,0.0,0.0]
[1780396318191,60.97,69544.82,0.0,-1.0,0.0,1e-05]
[1780396319195,60.97,69535.92,0.0,-1.0,0.0,0.0]
[1780396320201,60.97,69533.82,0.0,-1.0,0.0,0.0]
[1780396323222,60.97,69528.71,0.0,-1.0,0.0,0.0]
[1780396330271,60.97,69529.21,0.0,-1.0,0.0,0.0]
[1780396336313,60.97,69532.4,0.0,-1.0,0.0,0.0]
[1780396341348,60.97,69531.42,0.0,-1.0,0.0,0.0]
[1780396347390,60.97,69530.21,0.0,-1.0,0.0,0.0]
[1780396352426,60.97,69531.29,0.0,-1.0,0.0,0.0]
[1780396356459,60.97,69520.55,0.0,-1.0,0.0,0.0]
[1780396357465,60.97,69517.83,0.0,-1.0,0.0,0.0]
[1780396360484,60.97,69515.91,0.0,-1.0,0.0,0.0]
[1780396365519,60.97,69518.01,0.0,-1.0,0.0,0.0]
[1780396367534,60.97,69523.58,0.0,-1.0,0.0,0.0]
[1780396368540,60.97,69524.87,0.0,-1.0,0.0,0.0]
[1780396373577,60.97,69526.2,0.0,-1.0,0.0,0.0]
[1780396378610,60.97,69524.51,0.0,-1.0,0.0,0.0]
[1780396381632,60.97,69514.95,0.0,-1.0,0.0,0.0]
[1780396382638,60.97,69515.23,0.0,-1.0,0.0,0.0]
[1780396387676,60.97,69514.8,0.0,-1.0,0.0,0.0]
[1780396388682,60.97,69504.39,0.0,-1.0,0.0,0.0]
[1780396389689,60.97,69500.62,0.0,-1.0,0.0,0.0]
[1780396393717,60.97,69498.37,0.0,-1.0,0.0,0.0]
[1780396397746,60.97,69489.58,0.0,-1.0,0.0,0.0]
[1780396399761,60.97,69487.54,0.0,-1.0,0.0,0.0]
[1780396404797,60.97,69474.91,0.0,-1.0,0.0,0.0]
[1780396405803,60.97,69474.81,0.0,-1.0,0.0,0.0]
[1780396407817,60.97,69473.95,0.0,-1.0,0.0,0.0]
[1780396412852,60.97,69467.38,0.0,-1.0,0.0,0.0]
[1780396414972,60.97,69462.94,0.0,-1.0,0.0,0.0]
[1780396419908,60.97,69455.83,0.0,-1.0,0.0,0.0]
[1780396420912,60.97,69454.21,0.0,-1.0,0.0,0.0]
[1780396425943,60.97,69455.45,0.0,-1.0,0.0,0.0]
[1780396430983,60.97,69446.01,0.0,-1.0,0.0,0.0]
[1780396431989,60.97,69441.02,0.0,-1.0,0.0,0.0]
[1780396432995,60.97,69439.23,0.0,-1.0,0.0,0.0]
[1780396438033,60.97,69441.68,0.0,-1.0,0.0,0.0]
[1780396443070,60.97,69435.47,0.0,-1.0,0.0,0.0]
[1780396446091,60.97,69434.42,0.0,-1.0,0.0,0.0]
[1780396451141,60.97,69436.07,0.0,-1.0,0.0,0.0]
[1780396456176,60.97,69434.61,0.0,-1.0,0.0,0.0]
[1780396461212,60.97,69435.88,0.0,-1.0,0.0,0.0]
[1780396466247,60.97,69431.17,0.0,-1.0,0.0,0.0]
[1780396468261,60.97,69425.06,0.0,-1.0,0.0,0.0]
[1780396469269,60.97,69420.0,0.0,-1.0,0.0,0.0]
[1780396470275,60.97,69420.22,0.0,-1.0,0.0,0.0]
[1780396475395,60.97,69403.72,0.0,-1.0,0.0,0.0]
[1780396476318,60.97,69403.72,0.0,-1.0,0.0,0.0]
[1780396478333,60.97,69398.19,0.0,-1.0,0.0,0.0]
[1780396480347,60.97,69391.57,0.0,-1.0,0.0,0.0]
[1780396482364,60.97,69388.37,0.0,-1.0,0.0,0.0]
[1780396483367,60.97,69382.61,0.0,-1.0,0.0,0.0]
[1780396484375,60.97,69381.75,0.0,-1.0,0.0,0.0]
[1780396489409,60.97,69384.8,0.0,-1.0,0.0,0.0]
[1780396490416,60.97,69389.94,0.0,-1.0,0.0,0.0]
[1780396491424,60.97,69390.72,0.0,-1.0,0.0,0.0]
[1780396496462,60.97,69387.64,0.0,-1.0,0.0,0.0]
[1780396501493,60.97,69389.1,0.0,-1.0,0.0,0.0]
[1780396505607,60.97,69394.78,0.0,-1.0,0.0,0.0]
[1780396510556,60.97,69400.75,0.0,-1.0,0.0,0.0]
[1780396511564,60.97,69408.8,0.0,-1.0,0.0,0.0]
[1780396512573,60.97,69410.92,0.0,-1.0,0.0,0.0]
[1780396514585,60.97,69413.33,0.0,-1.0,0.0,0.0]
[1780396518613,60.97,69406.52,0.0,-1.0,0.0,0.0]
[1780396519620,60.97,69406.18,0.0,-1.0,0.0,0.0]
[1780396522648,60.97,69398.66,0.0,-1.0,0.0,0.0]
[1780396523649,60.97,69393.31,0.0,-1.0,0.0,0.0]
[1780396524655,60.97,69388.59,0.0,-1.0,0.0,0.0]
[1780396525681,60.97,69387.64,0.0,-1.0,0.0,0.0]
[1780396526673,60.97,69361.69,0.0,-1.0,0.0,0.0]
[1780396528688,60.97,69358.64,0.0,-1.0,0.0,0.0]
[1780396533726,60.97,69362.99,0.0,-1.0,0.0,0.0]
[1780396536743,60.97,69366.2,0.0,-1.0,0.0,0.0]
[1780396540770,60.97,69360.9,0.0,-1.0,0.0,0.0]
[1780396543805,60.97,69354.5,0.0,-1.0,0.0,0.0]
[1780396544803,60.97,69355.06,0.0,-1.0,0.0,0.0]
[1780396545891,60.97,69363.56,0.0,-1.0,0.0,0.0]
[1780396546816,60.97,69363.56,0.0,-1.0,0.0,0.0]
[1780396552860,60.97,69365.68,0.0,-1.0,0.0,0.0]
[1780396557897,60.97,69364.81,0.0,-1.0,0.0,0.0]
[1780396562931,60.97,69376.75,0.0,-1.0,0.0,0.0]
[1780396566960,60.97,69377.43,0.0,-1.0,0.0,0.0]
[1780396567966,60.97,69378.21,0.0,-1.0,0.0,0.0]
[1780396569981,60.97,69383.87,0.0,-1.0,0.0,0.0]
[1780396573003,60.97,69376.47,0.0,-1.0,0.0,0.0]
[1780396574008,60.97,69375.06,0.0,-1.0,0.0,0.0]
[1780396576127,60.97,69363.17,0.0,-1.0,0.0,0.0]
[1780396577030,60.97,69363.47,0.0,-1.0,0.0,0.0]
[1780396579044,60.97,69368.79,0.0,-1.0,0.0,0.0]
[1780396584080,60.97,69372.59,0.0,-1.0,0.0,0.0]
[1780396589115,60.97,69374.19,0.0,-1.0,0.0,0.0]
[1780396592136,60.97,69364.13,0.0,-1.0,0.0,0.0]
[1780396593142,60.97,69361.77,0.0,-1.0,0.0,0.0]
[1780396595160,60.97,69359.41,0.0,-1.0,0.0,0.0]
[1780396596268,60.97,69354.35,0.0,-1.0,0.0,0.0]
[1780396598178,60.97,69354.12,0.0,-1.0,0.0,0.0]
[1780396603212,60.97,69355.79,0.0,-1.0,0.0,0.0]
[1780396605229,60.97,69363.44,0.0,-1.0,0.0,0.0]
[1780396606338,60.97,69369.21,0.0,-1.0,0.0,0.0]
[1780396608248,60.97,69377.0,0.0,-1.0,0.0,0.0]
[1780396609254,60.97,69379.18,0.0,-1.0,0.0,0.0]
[1780396614290,60.97,69379.96,0.0,-1.0,0.0,0.0]
[1780396619325,60.97,69382.58,0.0,-1.0,0.0,0.0]
[1780396621349,60.97,69376.08,0.0,-1.0,0.0,0.0]
[1780396623357,60.97,69364.23,0.0,-1.0,0.0,0.0]
[1780396624362,60.97,69358.37,0.0,-1.0,0.0,0.0]
[1780396625369,60.97,69357.76,0.0,-1.0,0.0,0.0]
[1780396631410,60.97,69358.17,0.0,-1.0,0.0,0.0]
[1780396633424,60.97,69351.18,0.0,-1.0,0.0,0.0]
[1780396634436,60.97,69348.39,0.0,-1.0,0.0,0.0]
[1780396639468,60.97,69346.56,0.0,-1.0,0.0,0.0]
[1780396642491,60.97,69341.51,0.0,-1.0,0.0,0.0]
[1780396644505,60.97,69349.5,0.0,-1.0,0.0,0.0]
[1780396645510,60.97,69359.36,0.0,-1.0,0.0,0.0]
[1780396646631,60.97,69361.79,0.0,-1.0,0.0,0.0]
[1780396651565,60.97,69355.05,0.0,-1.0,0.0,0.0]
[1780396652573,60.97,69353.41,0.0,-1.0,0.0,0.0]
[1780396657608,60.97,69354.01,0.0,-1.0,0.0,0.0]
[1780396662643,60.97,69354.32,0.0,-1.0,0.0,0.0]
[1780396668684,60.97,69356.64,0.0,-1.0,0.0,0.0]
[1780396669697,60.97,69348.77,0.0,-1.0,0.0,0.0]
[1780396671706,60.97,69345.57,0.0,-1.0,0.0,0.0]
[1780396676841,60.97,69347.21,0.0,-1.0,0.0,0.0]
[1780396682787,60.97,69343.4,0.0,-1.0,0.0,0.0]
[1780396687820,60.97,69341.04,0.0,-1.0,0.0,0.0]
[1780396692855,60.97,69348.58,0.0,-1.0,0.0,0.0]
[1780396693862,60.97,69351.55,0.0,-1.0,0.0,0.0]
[1780396694868,60.97,69360.15,0.0,-1.0,0.0,0.0]
[1780396695878,60.97,69359.52,0.0,-1.0,0.0,0.0]
[1780396700911,60.97,69357.17,0.0,-1.0,0.0,0.0]
[1780396703932,60.97,69347.56,0.0,-1.0,0.0,0.0]
[1780396704940,60.97,69344.1,0.0,-1.0,0.0,0.0]
[1780396708967,60.97,69335.52,0.0,-1.0,0.0,0.0]
[1780396709972,60.97,69334.92,0.0,-1.0,0.0,0.0]
[1780396716015,60.97,69331.49,0.0,-1.0,0.0,0.0]
[1780396721051,60.97,69329.13,0.0,-1.0,0.0,0.0]
[1780396722057,60.97,69337.81,0.0,-1.0,0.0,0.0]
[1780396723064,60.97,69338.71,0.0,-1.0,0.0,0.0]
[1780396726086,60.97,69347.25,0.0,-1.0,0.0,0.0]
[1780396727192,60.97,69349.02,0.0,-1.0,0.0,0.0]
[1780396733135,60.97,69348.47,0.0,-1.0,0.0,0.0]
[1780396738170,60.97,69347.64,0.0,-1.0,0.0,0.0]
[1780396743208,60.97,69344.71,0.0,-1.0,0.0,0.0]
[1780396746227,60.97,69340.1,0.0,-1.0,0.0,0.0]
[1780396751263,60.97,69338.25,0.0,-1.0,0.0,0.0]
[1780396756299,60.97,69338.16,0.0,-1.0,0.0,0.0]
[1780396757409,60.97,69327.13,0.0,-1.0,0.0,0.0]
[1780396758311,60.97,69327.13,0.0,-1.0,0.0,0.0]
[1780396761332,60.97,69336.3,0.0,-1.0,0.0,0.0]
[1780396762340,60.97,69336.3,0.0,-1.0,0.0,0.0]
[1780396767481,60.97,69347.29,0.0,-1.0,0.0,0.0]
[1780396768381,60.97,69347.29,0.0,-1.0,0.0,0.0]
[1780396772410,60.97,69349.35,0.0,-1.0,0.0,0.0]
[1780396773420,60.97,69364.8,0.0,-1.0,0.0,0.0]
[1780396774427,60.97,69365.37,0.0,-1.0,0.0,0.0]
[1780396775434,60.97,69360.31,0.0,-1.0,0.0,0.0]
[1780396776440,60.97,69360.42,0.0,-1.0,0.0,0.0]
[1780396781475,60.97,69356.82,0.0,-1.0,0.0,0.0]
[1780396786511,60.97,69354.05,0.0,-1.0,0.0,0.0]
[1780396789532,60.97,69349.37,0.0,-1.0,0.0,0.0]
[1780396791546,60.97,69361.37,0.0,-1.0,0.0,0.0]
[1780396792553,60.97,69371.11,0.0,-1.0,0.0,0.0]
[1780396793559,60.97,69377.03,0.0,-1.0,0.0,0.0]
[1780396794568,60.97,69378.19,0.0,-1.0,0.0,0.0]
[1780396801618,60.97,69379.34,0.0,-1.0,0.0,0.0]
[1780396803632,60.97,69385.27,0.0,-1.0,0.0,0.0]
[1780396804639,60.97,69385.76,0.0,-1.0,0.0,0.0]
[1780396809673,60.97,69377.88,0.0,-1.0,0.0,0.0]
[1780396810681,60.97,69364.58,0.0,-1.0,0.0,0.0]
[1780396811688,60.97,69354.41,0.0,-1.0,0.0,0.0]
[1780396812695,60.97,69355.13,0.0,-1.0,0.0,0.0]
[1780396813704,60.97,69363.12,0.0,-1.0,0.0,0.0]
[1780396814709,60.97,69368.86,0.0,-1.0,0.0,0.0]
[1780396815717,60.97,69367.59,0.0,-1.0,0.0,0.0]
[1780396821770,60.97,69383.59,0.0,-1.0,0.0,0.0]
[1780396823778,60.97,69396.45,0.0,-1.0,0.0,0.0]
[1780396828813,60.97,69398.18,0.0,-1.0,0.0,0.0]
[1780396834860,60.97,69398.36,0.0,-1.0,0.0,0.0]
[1780396839894,60.97,69398.05,0.0,-1.0,0.0,0.0]
[1780396843922,60.97,69390.18,0.0,-1.0,0.0,0.0]
[1780396845936,60.97,69390.79,0.0,-1.0,0.0,0.0]
[1780396850973,60.97,69391.87,0.0,-1.0,0.0,0.0]
[1780396855001,60.97,69386.52,0.0,-1.0,0.0,0.0]
[1780396857015,60.97,69386.28,0.0,-1.0,0.0,0.0]
[1780396862054,60.97,69386.39,0.0,-1.0,0.0,0.0]
[1780396866079,60.97,69391.77,0.0,-1.0,0.0,0.0]
[1780396867087,60.97,69385.03,0.0,-1.0,0.0,0.0]
[1780396868198,60.97,69382.63,0.0,-1.0,0.0,0.0]
[1780396872125,60.97,69379.77,0.0,-1.0,0.0,0.0]
[1780396877157,60.97,69375.75,0.0,-1.0,0.0,0.0]
[1780396878269,60.97,69369.56,0.0,-1.0,0.0,0.0]
[1780396880177,60.97,69369.39,0.0,-1.0,0.0,0.0]
[1780396885212,60.97,69369.2,0.0,-1.0,0.0,0.0]
[1780396890248,60.97,69370.2,0.0,-1.0,0.0,0.0]
[1780396895282,60.97,69372.25,0.0,-1.0,0.0,0.0]
[1780396901330,60.97,69373.04,0.0,-1.0,0.0,0.0]
[1780396906362,60.97,69375.03,0.0,-1.0,0.0,0.0]
[1780396911398,60.97,69375.28,0.0,-1.0,0.0,0.0]
[1780396916433,60.97,69375.05,0.0,-1.0,0.0,0.0]
[1780396921467,60.97,69372.15,0.0,-1.0,0.0,0.0]
[1780396926502,60.97,69371.72,0.0,-1.0,0.0,0.0]
[1780396931538,60.97,69366.42,0.0,-1.0,0.0,0.0]
[1780396932545,60.97,69361.25,0.0,-1.0,0.0,0.0]
[1780396934560,60.97,69361.61,0.0,-1.0,0.0,0.0]
[1780396939595,60.97,69360.43,0.0,-1.0,0.0,0.0]
[1780396944629,60.97,69365.17,0.0,-1.0,0.0,0.0]
[1780396950671,60.97,69367.51,0.0,-1.0,0.0,0.0]
[1780396954701,60.97,69361.98,0.0,-1.0,0.0,0.0]
[1780396960742,60.97,69361.47,0.0,-1.0,0.0,0.0]
[1780396963763,60.97,69367.86,0.0,-1.0,0.0,0.0]
[1780396964770,60.97,69373.92,0.0,-1.0,0.0,0.0]
[1780396965777,60.97,69375.16,0.0,-1.0,0.0,0.0]
[1780396968902,60.97,69379.39,0.0,-1.0,0.0,0.0]
[1780396971818,60.97,69374.02,0.0,-1.0,0.0,0.0]
[1780396972827,60.97,69370.67,0.0,-1.0,0.0,0.0]
[1780396977861,60.97,69368.34,0.0,-1.0,0.0,0.0]
[1780396981889,60.97,69362.07,0.0,-1.0,0.0,0.0]
[1780396986924,60.97,69359.24,0.0,-1.0,0.0,0.0]
[1780396991959,60.97,69358.66,0.0,-1.0,0.0,0.0]
[1780396996994,60.97,69360.72,0.0,-1.0,0.0,0.0]
[1780397002034,60.97,69359.18,0.0,-1.0,0.0,0.0]
[1780397007073,60.97,69359.23,0.0,-1.0,0.0,0.0]
[1780397012104,60.97,69358.78,0.0,-1.0,0.0,0.0]
[1780397016132,60.97,69353.25,0.0,-1.0,0.0,0.0]
[1780397017140,60.97,69351.43,0.0,-1.0,0.0,0.0]
[1780397022174,60.97,69350.77,0.0,-1.0,0.0,0.0]
[1780397026202,60.97,69361.04,0.0,-1.0,0.0,0.0]
[1780397027209,60.97,69362.95,0.0,-1.0,0.0,0.0]
[1780397032244,60.97,69363.42,0.0,-1.0,0.0,0.0]
[1780397038285,60.97,69364.26,0.0,-1.0,0.0,0.0]
[1780397039397,60.97,69354.85,0.0,-1.0,0.0,0.0]
[1780397040300,60.97,69354.85,0.0,-1.0,0.0,0.0]
[1780397045335,60.97,69352.83,0.0,-1.0,0.0,0.0]
[1780397050376,60.97,69350.51,0.0,-1.0,0.0,0.0]
[1780397053392,60.97,69343.85,0.0,-1.0,0.0,0.0]
[1780397057421,60.97,69348.96,0.0,-1.0,0.0,0.0]
[1780397059538,60.97,69350.6,0.0,-1.0,0.0,0.0]
[1780397062458,60.97,69355.97,0.0,-1.0,0.0,0.0]
[1780397064470,60.97,69362.9,0.0,-1.0,0.0,0.0]
[1780397069611,60.97,69364.46,0.0,-1.0,0.0,0.0]
[1780397074541,60.97,69372.54,0.0,-1.0,0.0,0.0]
[1780397075548,60.97,69373.52,0.0,-1.0,0.0,0.0]
[1780397078570,60.97,69368.15,0.0,-1.0,0.0,0.0]
[1780397084610,60.97,69367.69,0.0,-1.0,0.0,0.0]
[1780397087632,60.97,69355.91,0.0,-1.0,0.0,0.0]
[1780397088638,60.97,69352.73,0.0,-1.0,0.0,0.0]
[1780397094681,60.97,69351.72,0.0,-1.0,0.0,0.0]
[1780397099823,60.97,69349.08,0.0,-1.0,0.0,0.0]
[1780397105758,60.97,69369.31,0.0,-1.0,0.0,0.0]
[1780397106765,60.97,69384.68,0.0,-1.0,0.0,0.0]
[1780397107773,60.97,69386.57,0.0,-1.0,0.0,0.0]
[1780397112806,60.97,69385.33,0.0,-1.0,0.0,0.0]
[1780397117842,60.97,69388.12,0.0,-1.0,0.0,0.0]
[1780397122877,60.97,69394.05,0.0,-1.0,0.0,0.0]
[1780397123884,60.97,69396.08,0.0,-1.0,0.0,0.0]
[1780397128919,60.97,69393.11,0.0,-1.0,0.0,0.0]
[1780397133955,60.97,69393.19,0.0,-1.0,0.0,0.0]
[1780397138989,60.97,69395.01,0.0,-1.0,0.0,0.0]
[1780397144027,60.97,69397.68,0.0,-1.0,0.0,0.0]
[1780397145044,60.97,69390.98,0.0,-1.0,0.0,0.0]
[1780397146039,60.97,69382.82,0.0,-1.0,0.0,0.0]
[1780397147046,60.97,69380.52,0.0,-1.0,0.0,0.0]
[1780397152081,60.97,69379.58,0.0,-1.0,0.0,0.0]
[1780397156109,60.97,69386.77,0.0,-1.0,0.0,0.0]
[1780397158127,60.97,69388.85,0.0,-1.0,0.0,0.0]
[1780397163158,60.97,69392.1,0.0,-1.0,0.0,0.0]
[1780397165171,60.97,69397.49,0.0,-1.0,0.0,0.0]
[1780397166180,60.97,69398.81,0.0,-1.0,0.0,0.0]
[1780397171218,60.97,69400.2,0.0,-1.0,0.0,0.0]
[1780397176248,60.97,69400.25,0.0,-1.0,0.0,0.0]
[1780397181285,60.97,69400.63,0.0,-1.0,0.0,0.0]
[1780397184304,60.97,69394.11,0.0,-1.0,0.0,0.0]
[1780397186319,60.97,69399.46,0.0,-1.0,0.0,0.0]
[1780397187326,60.97,69400.95,0.0,-1.0,0.0,0.0]
[1780397192362,60.97,69400.27,0.0,-1.0,0.0,0.0]
[1780397197396,60.97,69399.72,0.0,-1.0,0.0,0.0]
[1780397202431,60.97,69395.97,0.0,-1.0,0.0,0.0]
[1780397207465,60.97,69401.49,0.0,-1.0,0.0,0.0]
[1780397212502,60.97,69400.94,0.0,-1.0,0.0,0.0]
[1780397217537,60.97,69396.36,0.0,-1.0,0.0,0.0]
[1780397219550,60.97,69394.86,0.0,-1.0,0.0,0.0]
[1780397220670,60.97,69389.53,0.0,-1.0,0.0,0.0]
[1780397221565,60.97,69389.55,0.0,-1.0,0.0,0.0]
[1780397223578,60.97,69376.01,0.0,-1.0,0.0,0.0]
[1780397224584,60.97,69374.47,0.0,-1.0,0.0,0.0]
[1780397229621,60.97,69363.69,0.0,-1.0,0.0,0.0]
[1780397230627,60.97,69358.75,0.0,-1.0,0.0,0.0]
[1780397231634,60.97,69358.75,0.0,-1.0,0.0,0.0]
[1780397237677,60.97,69358.98,0.0,-1.0,0.0,0.0]
[1780397240809,60.97,69368.54,0.0,-1.0,0.0,0.0]
[1780397241704,60.97,69368.54,0.0,-1.0,0.0,0.0]
[1780397246739,60.97,69369.04,0.0,-1.0,0.0,0.0]
[1780397247746,60.97,69377.17,0.0,-1.0,0.0,0.0]
[1780397248753,60.97,69377.45,0.0,-1.0,0.0,0.0]
[1780397253789,60.97,69385.31,0.0,-1.0,0.0,0.0]
[1780397254798,60.97,69393.16,0.0,-1.0,0.0,0.0]
[1780397255801,60.97,69397.32,0.0,-1.0,0.0,0.0]
[1780397257816,60.97,69398.71,0.0,-1.0,0.0,0.0]
[1780397262851,60.97,69399.11,0.0,-1.0,0.0,0.0]
[1780397267886,60.97,69401.13,0.0,-1.0,0.0,0.0]
[1780397271020,60.97,69406.48,0.0,-1.0,0.0,0.0]
[1780397273927,60.97,69411.18,0.0,-1.0,0.0,0.0]
[1780397274935,60.97,69405.43,0.0,-1.0,0.0,0.0]
[1780397275942,60.97,69403.42,0.0,-1.0,0.0,0.0]
[1780397279971,60.97,69400.03,0.0,-1.0,0.0,0.0]
[1780397282992,60.97,69406.41,0.0,-1.0,0.0,0.0]
[1780397283997,60.97,69407.33,0.0,-1.0,0.0,0.0]
[1780397289035,60.97,69404.47,0.0,-1.0,0.0,0.0]
[1780397291161,60.97,69391.95,0.0,-1.0,0.0,0.0]
[1780397292059,60.97,69392.11,0.0,-1.0,0.0,0.0]
[1780397296094,60.97,69397.53,0.0,-1.0,0.0,0.0]
[1780397298108,60.97,69401.17,0.0,-1.0,0.0,0.0]
[1780397303143,60.97,69401.85,0.0,-1.0,0.0,0.0]
[1780397308177,60.97,69400.96,0.0,-1.0,0.0,0.0]
[1780397309187,60.97,69395.61,0.0,-1.0,0.0,0.0]
[1780397310192,60.97,69395.94,0.0,-1.0,0.0,0.0]
[1780397315227,60.97,69396.92,0.0,-1.0,0.0,0.0]
[1780397320264,60.97,69399.81,0.0,-1.0,0.0,0.0]
[1780397326304,60.97,69395.9,0.0,-1.0,0.0,0.0]
[1780397327311,60.97,69380.59,0.0,-1.0,0.0,0.0]
[1780397328318,60.97,69371.09,0.0,-1.0,0.0,0.0]
[1780397329325,60.97,69371.87,0.0,-1.0,0.0,0.0]
[1780397330332,60.97,69365.1,0.0,-1.0,0.0,0.0]
[1780397331451,60.97,69361.46,0.0,-1.0,0.0,0.0]
[1780397337381,60.97,69361.52,0.0,-1.0,0.0,0.0]
[1780397342415,60.97,69362.73,0.0,-1.0,0.0,0.0]
[1780397344431,60.97,69367.8,0.0,-1.0,0.0,0.0]
[1780397346443,60.97,69368.35,0.0,-1.0,0.0,0.0]
[1780397351479,60.97,69369.26,0.0,-1.0,0.0,0.0]
[1780397353493,60.97,69360.85,0.0,-1.0,0.0,0.0]
[1780397354501,60.97,69358.41,0.0,-1.0,0.0,0.0]
[1780397359536,60.97,69357.46,0.0,-1.0,0.0,0.0]
[1780397364572,60.97,69358.71,0.0,-1.0,0.0,0.0]
[1780397369608,60.97,69359.74,0.0,-1.0,0.0,0.0]
[1780397372628,60.97,69367.4,0.0,-1.0,0.0,0.0]
[1780397377663,60.97,69367.36,0.0,-1.0,0.0,0.0]
[1780397382697,60.97,69366.25,0.0,-1.0,0.0,0.0]
[1780397387731,60.97,69365.71,0.0,-1.0,0.0,0.0]
[1780397392767,60.97,69360.92,0.0,-1.0,0.0,0.0]
[1780397394781,60.97,69359.46,0.0,-1.0,0.0,0.0]
[1780397397803,60.97,69369.17,0.0,-1.0,0.0,0.0]
[1780397398810,60.97,69369.0,0.0,-1.0,0.0,0.0]
[1780397404852,60.97,69369.81,0.0,-1.0,0.0,0.0]
[1780397407874,60.97,69385.73,0.0,-1.0,0.0,0.0]
[1780397408881,60.97,69388.77,0.0,-1.0,0.0,0.0]
[1780397413915,60.97,69389.7,0.0,-1.0,0.0,0.0]
[1780397416938,60.97,69396.72,0.0,-1.0,0.0,0.0]
[1780397417943,60.97,69396.46,0.0,-1.0,0.0,0.0]
[1780397423986,60.97,69395.98,0.0,-1.0,0.0,0.0]
[1780397429027,60.97,69395.11,0.0,-1.0,0.0,0.0]
[1780397434065,60.97,69394.09,0.0,-1.0,0.0,0.0]
[1780397439098,60.97,69393.36,0.0,-1.0,0.0,0.0]
[1780397444133,60.97,69393.47,0.0,-1.0,0.0,0.0]
[1780397450175,60.97,69393.7,0.0,-1.0,0.0,0.0]
[1780397455210,60.97,69393.78,0.0,-1.0,0.0,0.0]
[1780397460246,60.97,69395.67,0.0,-1.0,0.0,0.0]
[1780397462364,60.97,69400.67,0.0,-1.0,0.0,0.0]
[1780397465282,60.97,69409.04,0.0,-1.0,0.0,0.0]
[1780397466288,60.97,69409.59,0.0,-1.0,0.0,0.0]
[1780397471323,60.97,69410.63,0.0,-1.0,0.0,0.0]
[1780397476358,60.97,69418.32,0.0,-1.0,0.0,0.0]
[1780397477365,60.97,69420.4,0.0,-1.0,0.0,0.0]
[1780397482504,60.97,69421.14,0.0,-1.0,0.0,0.0]
[1780397488442,60.97,69414.34,0.0,-1.0,0.0,0.0]
[1780397489448,60.97,69411.02,0.0,-1.0,0.0,0.0]
[1780397491463,60.97,69421.71,0.0,-1.0,0.0,0.0]
[1780397492580,60.97,69424.97,0.0,-1.0,0.0,0.0]
[1780397498515,60.97,69424.67,0.0,-1.0,0.0,0.0]
[1780397501534,60.97,69429.93,0.0,-1.0,0.0,0.0]
[1780397506576,60.97,69431.83,0.0,-1.0,0.0,0.0]
[1780397511612,60.97,69432.8,0.0,-1.0,0.0,0.0]
[1780397516647,60.97,69435.7,0.0,-1.0,0.0,0.0]
[1780397521682,60.97,69436.08,0.0,-1.0,0.0,0.0]
[1780397523697,60.97,69450.82,0.0,-1.0,0.0,0.0]
[1780397525709,60.97,69452.73,0.0,-1.0,0.0,0.0]
[1780397527724,60.97,69460.7,0.0,-1.0,0.0,0.0]
[1780397528732,60.97,69460.55,0.0,-1.0,0.0,0.0]
[1780397533767,60.97,69455.57,0.0,-1.0,0.0,0.0]
[1780397535782,60.97,69465.52,0.0,-1.0,0.0,0.0]
[1780397536791,60.97,69475.68,0.0,-1.0,0.0,0.0]
[1780397537794,60.97,69475.18,0.0,-1.0,0.0,0.0]
[1780397539810,60.97,69482.33,0.0,-1.0,0.0,0.0]
[1780397540818,60.97,69482.84,0.0,-1.0,0.0,0.0]
[1780397542934,60.97,69487.9,0.0,-1.0,0.0,0.0]
[1780397545853,60.97,69479.51,0.0,-1.0,0.0,0.0]
[1780397546860,60.97,69479.46,0.0,-1.0,0.0,0.0]
[1780397551895,60.97,69481.97,0.0,-1.0,0.0,0.0]
[1780397555930,60.97,69493.57,0.0,-1.0,0.0,0.0]
[1780397556937,60.97,69500.31,0.0,-1.0,0.0,0.0]
[1780397557946,60.97,69499.93,0.0,-1.0,0.0,0.0]
[1780397559958,60.97,69489.97,0.0,-1.0,0.0,0.0]
[1780397560965,60.97,69491.08,0.0,-1.0,0.0,0.0]
[1780397564993,60.97,69489.88,0.0,-1.0,0.0,0.0]
[1780397566001,60.97,69489.04,0.0,-1.0,0.0,0.0]
[1780397571039,60.97,69493.26,0.0,-1.0,0.0,0.0]
[1780397576070,60.97,69489.47,0.0,-1.0,0.0,0.0]
[1780397581107,60.97,69488.76,0.0,-1.0,0.0,0.0]
[1780397584127,60.97,69493.14,0.0,-1.0,0.0,0.0]
[1780397587148,60.97,69498.72,0.0,-1.0,0.0,0.0]
[1780397592183,60.97,69498.31,0.0,-1.0,0.0,0.0]
[1780397595204,60.97,69493.02,0.0,-1.0,0.0,0.0]
[1780397598225,60.97,69509.85,0.0,-1.0,0.0,0.0]
[1780397599241,60.97,69521.77,0.0,-1.0,0.0,0.0]
[1780397600249,60.97,69526.73,0.0,-1.0,0.0,0.0]
[1780397601250,60.97,69545.02,0.0,-1.0,0.0,0.0]
[1780397602257,60.97,69553.42,0.0,-1.0,0.0,0.0]
[1780397603355,60.97,69568.81,0.0,-1.0,0.0,0.0]
[1780397605279,60.97,69577.66,0.0,-1.0,0.0,0.0]
[1780397606286,60.97,69578.78,0.0,-1.0,0.0,0.0]
[1780397608299,60.97,69572.12,0.0,-1.0,0.0,0.0]
[1780397610315,60.97,69564.84,0.0,-1.0,0.0,0.0]
[1780397612330,60.97,69558.57,0.0,-1.0,0.0,0.0]
[1780397613429,60.97,69554.22,0.0,-1.0,0.0,0.0]
[1780397616361,60.97,69548.08,0.0,-1.0,0.0,0.0]
[1780397619380,60.97,69546.8,0.0,-1.0,0.0,0.0]
[1780397620387,60.97,69554.52,0.0,-1.0,0.0,0.0]
[1780397621393,60.97,69559.75,0.0,-1.0,0.0,0.0]
[1780397622400,60.97,69560.95,0.0,-1.0,0.0,0.0]
[1780397623498,60.97,69567.98,0.0,-1.0,0.0,0.0]
[1780397625422,60.97,69562.96,0.0,-1.0,0.0,0.0]
[1780397626429,60.97,69562.02,0.0,-1.0,0.0,0.0]
[1780397631464,60.97,69561.13,0.0,-1.0,0.0,0.0]
[1780397636498,60.97,69562.13,0.0,-1.0,0.0,0.0]
[1780397637505,60.97,69556.95,0.0,-1.0,0.0,0.0]
[1780397638513,60.97,69557.54,0.0,-1.0,0.0,0.0]
[1780397640528,60.97,69563.37,0.0,-1.0,0.0,0.0]
[1780397642547,60.97,69553.75,0.0,-1.0,0.0,0.0]
[1780397643640,60.97,69552.46,0.0,-1.0,0.0,0.0]
[1780397644558,60.97,69552.55,0.0,-1.0,0.0,0.0]
[1780397649594,60.97,69553.22,0.0,-1.0,0.0,0.0]
[1780397654634,60.97,69536.86,0.0,-1.0,0.0,0.0]
[1780397656643,60.97,69532.07,0.0,-1.0,0.0,0.0]
[1780397657651,60.97,69529.9,0.0,-1.0,0.0,0.0]
[1780397662684,60.97,69528.9,0.0,-1.0,0.0,0.0]
[1780397666713,60.97,69535.18,0.0,-1.0,0.0,0.0]
[1780397667721,60.97,69535.41,0.0,-1.0,0.0,0.0]
[1780397672761,60.97,69555.75,0.0,-1.0,0.0,0.0]
[1780397673852,60.97,69561.6,0.0,-1.0,0.0,0.0]
[1780397675784,60.97,69558.26,0.0,-1.0,0.0,0.0]
[1780397676793,60.97,69561.85,0.0,-1.0,0.0,0.0]
[1780397677799,60.97,69567.46,0.0,-1.0,0.0,0.0]
[1780397679812,60.97,69567.87,0.0,-1.0,0.0,0.0]
[1780397683922,60.97,69556.14,0.0,-1.0,0.0,0.0]
[1780397686862,60.97,69553.35,0.0,-1.0,0.0,0.0]
[1780397691896,60.97,69554.83,0.0,-1.0,0.0,0.0]
[1780397696931,60.97,69553.29,0.0,-1.0,0.0,0.0]
[1780397701967,60.97,69549.91,0.0,-1.0,0.0,0.0]
[1780397707004,60.97,69545.94,0.0,-1.0,0.0,0.0]
[1780397708012,60.97,69545.48,0.0,-1.0,0.0,0.0]
[1780397713047,60.97,69538.65,0.0,-1.0,0.0,0.0]
[1780397717074,60.97,69544.35,0.0,-1.0,0.0,0.0]
[1780397723115,60.97,69546.11,0.0,-1.0,0.0,0.0]
[1780397728150,60.97,69545.82,0.0,-1.0,0.0,0.0]
[1780397733186,60.97,69548.23,0.0,-1.0,0.0,0.0]
[1780397737214,60.97,69543.17,0.0,-1.0,0.0,0.0]
[1780397742252,60.97,69542.73,0.0,-1.0,0.0,0.0]
[1780397747287,60.97,69542.97,0.0,-1.0,0.0,0.0]
[1780397752322,60.97,69545.81,0.0,-1.0,0.0,0.0]
[1780397757357,60.97,69545.33,0.0,-1.0,0.0,0.0]
[1780397762391,60.97,69544.77,0.0,-1.0,0.0,0.0]
[1780397765417,60.97,69549.07,0.0,-1.0,0.0,0.0]
[1780397770450,60.97,69562.56,0.0,-1.0,0.0,0.0]
[1780397771456,60.97,69564.87,0.0,-1.0,0.0,0.0]
[1780397776492,60.97,69564.59,0.0,-1.0,0.0,0.0]
[1780397778505,60.97,69574.01,0.0,-1.0,0.0,0.0]
[1780397779513,60.97,69574.78,0.0,-1.0,0.0,0.0]
[1780397784628,60.97,69577.61,0.0,-1.0,0.0,0.0]
[1780397790590,60.97,69575.56,0.0,-1.0,0.0,0.0]
[1780397792605,60.97,69570.02,0.0,-1.0,0.0,0.0]
[1780397793610,60.97,69567.95,0.0,-1.0,0.0,0.0]
[1780397798646,60.97,69566.54,0.0,-1.0,0.0,0.0]
[1780397802674,60.97,69573.15,0.0,-1.0,0.0,0.0]
[1780397803681,60.97,69572.87,0.0,-1.0,0.0,0.0]
[1780397807709,60.97,69578.14,0.0,-1.0,0.0,0.0]
[1780397808717,60.97,69573.72,0.0,-1.0,0.0,0.0]
[1780397809722,60.97,69572.44,0.0,-1.0,0.0,0.0]
[1780397814837,60.97,69570.47,0.0,-1.0,0.0,0.0]
[1780397820803,60.97,69569.91,0.0,-1.0,0.0,0.0]
[1780397825838,60.97,69571.27,0.0,-1.0,0.0,0.0]
[1780397831879,60.97,69569.34,0.0,-1.0,0.0,0.0]
[1780397836916,60.97,69570.18,0.0,-1.0,0.0,0.0]
[1780397841951,60.97,69569.51,0.0,-1.0,0.0,0.0]
[1780397846986,60.97,69569.78,0.0,-1.0,0.0,0.0]
[1780397853028,60.97,69571.89,0.0,-1.0,0.0,0.0]
[1780397858063,60.97,69571.37,0.0,-1.0,0.0,0.0]
[1780397863098,60.97,69571.52,0.0,-1.0,0.0,0.0]
[1780397868134,60.97,69560.4,0.0,-1.0,0.0,0.0]
[1780397869145,60.97,69562.34,0.0,-1.0,0.0,0.0]
[1780397874181,60.97,69560.55,0.0,-1.0,0.0,0.0]
[1780397877224,60.97,69566.19,0.0,-1.0,0.0,0.0]
[1780397880245,60.97,69569.56,0.0,-1.0,0.0,0.0]
[1780397884272,60.97,69575.89,0.0,-1.0,0.0,0.0]
[1780397885340,60.97,69577.84,0.0,-1.0,0.0,0.0]
[1780397888305,60.97,69572.02,0.0,-1.0,0.0,0.0]
[1780397889308,60.97,69569.88,0.0,-1.0,0.0,0.0]
[1780397892334,60.97,69565.09,0.0,-1.0,0.0,0.0]
[1780397897364,60.97,69564.29,0.0,-1.0,0.0,0.0]
[1780397902399,60.97,69565.3,0.0,-1.0,0.0,0.0]
[1780397907433,60.97,69565.75,0.0,-1.0,0.0,0.0]
[1780397912467,60.97,69565.65,0.0,-1.0,0.0,0.0]
[1780397917508,60.97,69565.77,0.0,-1.0,0.0,0.0]
[1780397922539,60.97,69567.21,0.0,-1.0,0.0,0.0]
[1780397927573,60.97,69568.96,0.0,-1.0,0.0,0.0]
[1780397932608,60.97,69573.35,0.0,-1.0,0.0,0.0]
[1780397937644,60.97,69574.41,0.0,-1.0,0.0,0.0]
[1780397942679,60.97,69571.34,0.0,-1.0,0.0,0.0]
[1780397945767,60.97,69563.01,0.0,-1.0,0.0,0.0]
[1780397947723,60.97,69562.88,0.0,-1.0,0.0,0.0]
[1780397948730,60.97,69570.45,0.0,-1.0,0.0,0.0]
[1780397949736,60.97,69569.66,0.0,-1.0,0.0,0.0]
[1780397954770,60.97,69568.07,0.0,-1.0,0.0,0.0]
[1780397959805,60.97,69566.7,0.0,-1.0,0.0,0.0]
[1780397964843,60.97,69567.46,0.0,-1.0,0.0,0.0]
[1780397969876,60.97,69568.13,0.0,-1.0,0.0,0.0]
[1780397974913,60.97,69568.35,0.0,-1.0,0.0,0.0]
[1780397979947,60.97,69568.09,0.0,-1.0,0.0,0.0]
[1780397983976,60.97,69548.76,0.0,-1.0,0.0,0.0]
[1780397984983,60.97,69550.74,0.0,-1.0,0.0,0.0]
[1780397990018,60.97,69550.07,0.0,-1.0,0.0,0.0]
[1780397995053,60.97,69549.26,0.0,-1.0,0.0,0.0]
[1780398000091,60.97,69541.64,0.0,-1.0,0.0,0.0]
[1780398001100,60.97,69540.5,0.0,-1.0,0.0,0.0]
[1780398006198,60.97,69543.77,0.0,-1.0,0.0,0.0]
[1780398011182,60.97,69536.97,0.0,-1.0,0.0,0.0]
[1780398013183,60.97,69536.67,0.0,-1.0,0.0,0.0]
[1780398016268,60.97,69543.05,0.0,-1.0,0.0,0.0]
[1780398022246,60.97,69545.12,0.0,-1.0,0.0,0.0]
[1780398027281,60.97,69548.94,0.0,-1.0,0.0,0.0]
[1780398030316,60.97,69556.8,0.0,-1.0,0.0,0.0]
[1780398031323,60.97,69557.97,0.0,-1.0,0.0,0.0]
[1780398036419,60.97,69555.91,0.0,-1.0,0.0,0.0]
[1780398038372,60.97,69550.89,0.0,-1.0,0.0,0.0]
[1780398039385,60.97,69549.64,0.0,-1.0,0.0,0.0]
[1780398044415,60.97,69544.29,0.0,-1.0,0.0,0.0]
[1780398049450,60.97,69544.84,0.0,-1.0,0.0,0.0]
[1780398054486,60.97,69542.33,0.0,-1.0,0.0,0.0]
[1780398059522,60.97,69546.92,0.0,-1.0,0.0,0.0]
[1780398061541,60.97,69554.67,0.0,-1.0,0.0,0.0]
[1780398064555,60.97,69549.09,0.0,-1.0,0.0,0.0]
[1780398069589,60.97,69545.01,0.0,-1.0,0.0,0.0]
[1780398074627,60.97,69540.39,0.0,-1.0,0.0,0.0]
[1780398078652,60.97,69535.1,0.0,-1.0,0.0,0.0]
[1780398083689,60.97,69536.56,0.0,-1.0,0.0,0.0]
[1780398088724,60.97,69533.92,0.0,-1.0,0.0,0.0]
[1780398093758,60.97,69534.1,0.0,-1.0,0.0,0.0]
[1780398098793,60.97,69535.52,0.0,-1.0,0.0,0.0]
[1780398100810,60.97,69528.12,0.0,-1.0,0.0,0.0]
[1780398101815,60.97,69527.22,0.0,-1.0,0.0,0.0]
[1780398106921,60.97,69519.27,0.0,-1.0,0.0,0.0]
[1780398108863,60.97,69518.6,0.0,-1.0,0.0,0.0]
[1780398111886,60.97,69525.74,0.0,-1.0,0.0,0.0]
[1780398112891,60.97,69526.23,0.0,-1.0,0.0,0.0]
[1780398115912,60.97,69519.91,0.0,-1.0,0.0,0.0]
[1780398116992,60.97,69510.55,0.0,-1.0,0.0,0.0]
[1780398117926,60.97,69496.62,0.0,-1.0,0.0,0.0]
[1780398118934,60.97,69496.61,0.0,-1.0,0.0,0.0]
[1780398119940,60.97,69496.0,0.0,-1.0,0.0,0.0]
[1780398122965,60.97,69486.63,0.0,-1.0,0.0,0.0]
[1780398123970,60.97,69481.9,0.0,-1.0,0.0,0.0]
[1780398124977,60.97,69482.33,0.0,-1.0,0.0,0.0]
[1780398131019,60.97,69480.04,0.0,-1.0,0.0,0.0]
[1780398135048,60.97,69472.77,0.0,-1.0,0.0,0.0]
[1780398140086,60.97,69461.92,0.0,-1.0,0.0,0.0]
[1780398141092,60.97,69461.69,0.0,-1.0,0.0,0.0]
[1780398146131,60.97,69465.8,0.0,-1.0,0.0,0.0]
[1780398149147,60.97,69479.73,0.0,-1.0,0.0,0.0]
[1780398150154,60.97,69483.86,0.0,-1.0,0.0,0.0]
[1780398153174,60.97,69491.16,0.0,-1.0,0.0,0.0]
[1780398154181,60.97,69495.31,0.0,-1.0,0.0,0.0]
[1780398159220,60.97,69489.23,0.0,-1.0,0.0,0.0]
[1780398164255,60.97,69489.77,0.0,-1.0,0.0,0.0]
[1780398169290,60.97,69490.34,0.0,-1.0,0.0,0.0]
[1780398173329,60.97,69497.5,0.0,-1.0,0.0,0.0]
[1780398175342,60.97,69498.98,0.0,-1.0,0.0,0.0]
[1780398180380,60.97,69501.72,0.0,-1.0,0.0,0.0]
[1780398184405,60.97,69517.62,0.0,-1.0,0.0,0.0]
[1780398185410,60.97,69521.42,0.0,-1.0,0.0,0.0]
[1780398187487,60.97,69523.94,0.0,-1.0,0.0,0.0]
[1780398193467,60.97,69525.29,0.0,-1.0,0.0,0.0]
[1780398196489,60.97,69519.73,0.0,-1.0,0.0,0.0]
[1780398198503,60.97,69516.69,0.0,-1.0,0.0,0.0]
[1780398203538,60.97,69517.79,0.0,-1.0,0.0,0.0]
[1780398208573,60.97,69518.88,0.0,-1.0,0.0,0.0]
[1780398213609,60.97,69518.87,0.0,-1.0,0.0,0.0]
[1780398218642,60.97,69518.77,0.0,-1.0,0.0,0.0]
[1780398219650,60.97,69507.78,0.0,-1.0,0.0,0.0]
[1780398220657,60.97,69509.44,0.0,-1.0,0.0,0.0]
[1780398225694,60.97,69507.76,0.0,-1.0,0.0,0.0]
[1780398230726,60.97,69505.87,0.0,-1.0,0.0,0.0]
[1780398236771,60.97,69506.76,0.0,-1.0,0.0,0.0]
[1780398241807,60.97,69502.56,0.0,-1.0,0.0,0.0]
[1780398244827,60.97,69494.83,0.0,-1.0,0.0,0.0]
[1780398245835,60.97,69491.79,0.0,-1.0,0.0,0.0]
[1780398250870,60.97,69490.77,0.0,-1.0,0.0,0.0]
[1780398255905,60.97,69491.99,0.0,-1.0,0.0,0.0]
[1780398260939,60.97,69492.11,0.0,-1.0,0.0,0.0]
[1780398265975,60.97,69496.24,0.0,-1.0,0.0,0.0]
[1780398271009,60.97,69495.89,0.0,-1.0,0.0,0.0]
[1780398276055,60.97,69497.37,0.0,-1.0,0.0,0.0]
[1780398278119,60.97,69490.34,0.0,-1.0,0.0,0.0]
[1780398280084,60.97,69485.77,0.0,-1.0,0.0,0.0]
[1780398281090,60.97,69485.58,0.0,-1.0,0.0,0.0]
[1780398286126,60.97,69485.5,0.0,-1.0,0.0,0.0]
[1780398291163,60.97,69484.93,0.0,-1.0,0.0,0.0]
[1780398296199,60.97,69484.75,0.0,-1.0,0.0,0.0]
[1780398301234,60.97,69484.03,0.0,-1.0,0.0,0.0]
[1780398306269,60.97,69486.92,0.0,-1.0,0.0,0.0]
[1780398311306,60.97,69483.73,0.0,-1.0,0.0,0.0]
[1780398316340,60.97,69489.5,0.0,-1.0,0.0,0.0]
[1780398317346,60.97,69489.11,0.0,-1.0,0.0,0.0]
[1780398322381,60.97,69491.56,0.0,-1.0,0.0,0.0]
[1780398327420,60.97,69490.08,0.0,-1.0,0.0,0.0]
[1780398331448,60.97,69496.72,0.0,-1.0,0.0,0.0]
[1780398333461,60.97,69496.98,0.0,-1.0,0.0,0.0]
[1780398338545,60.97,69497.26,0.0,-1.0,0.0,0.0]
[1780398343532,60.97,69486.84,0.0,-1.0,0.0,0.0]
[1780398344540,60.97,69484.47,0.0,-1.0,0.0,0.0]
[1780398349575,60.97,69483.9,0.0,-1.0,0.0,0.0]
[1780398351588,60.97,69477.91,0.0,-1.0,0.0,0.0]
[1780398353607,60.97,69472.33,0.0,-1.0,0.0,0.0]
[1780398354612,60.97,69466.47,0.0,-1.0,0.0,0.0]
[1780398355623,60.97,69464.63,0.0,-1.0,0.0,0.0]
[1780398360654,60.97,69464.92,0.0,-1.0,0.0,0.0]
[1780398362672,60.97,69472.02,0.0,-1.0,0.0,0.0]
[1780398365689,60.97,69472.1,0.0,-1.0,0.0,0.0]
[1780398370725,60.97,69470.57,0.0,-1.0,0.0,0.0]
[1780398371732,60.97,69476.76,0.0,-1.0,0.0,0.0]
[1780398372738,60.97,69475.69,0.0,-1.0,0.0,0.0]
[1780398377778,60.97,69479.67,0.0,-1.0,0.0,0.0]
[1780398378827,60.97,69485.33,0.0,-1.0,0.0,0.0]
[1780398379788,60.97,69485.33,0.0,-1.0,0.0,0.0]
[1780398384822,60.97,69485.29,0.0,-1.0,0.0,0.0]
[1780398389858,60.97,69485.33,0.0,-1.0,0.0,0.0]
[1780398394893,60.97,69484.17,0.0,-1.0,0.0,0.0]
[1780398399928,60.97,69485.55,0.0,-1.0,0.0,0.0]
[1780398404962,60.97,69485.65,0.0,-1.0,0.0,0.0]
[1780398409998,60.97,69486.87,0.0,-1.0,0.0,0.0]
[1780398415033,60.97,69486.28,0.0,-1.0,0.0,0.0]
[1780398420069,60.97,69485.66,0.0,-1.0,0.0,0.0]
[1780398422083,60.97,69479.26,0.0,-1.0,0.0,0.0]
[1780398427119,60.97,69480.55,0.0,-1.0,0.0,0.0]
[1780398429177,60.97,69485.89,0.0,-1.0,0.0,0.0]
[1780398435178,60.97,69476.06,0.0,-1.0,0.0,0.0]
[1780398436186,60.97,69472.77,0.0,-1.0,0.0,0.0]
[1780398441217,60.97,69471.25,0.0,-1.0,0.0,0.0]
[1780398443231,60.97,69462.48,0.0,-1.0,0.0,0.0]
[1780398444238,60.97,69460.23,0.0,-1.0,0.0,0.0]
[1780398449322,60.97,69463.35,0.0,-1.0,0.0,0.0]
[1780398455323,60.97,69463.56,0.0,-1.0,0.0,0.0]
[1780398460357,60.97,69465.99,0.0,-1.0,0.0,0.0]
[1780398462371,60.97,69467.24,0.0,-1.0,0.0,0.0]
[1780398467406,60.97,69465.61,0.0,-1.0,0.0,0.0]
[1780398472442,60.97,69464.03,0.0,-1.0,0.0,0.0]
[1780398477478,60.97,69462.84,0.0,-1.0,0.0,0.0]
[1780398482511,60.97,69462.16,0.0,-1.0,0.0,0.0]
[1780398484525,60.97,69449.32,0.0,-1.0,0.0,0.0]
[1780398485533,60.97,69446.35,0.0,-1.0,0.0,0.0]
[1780398490568,60.97,69447.92,0.0,-1.0,0.0,0.0]
[1780398495602,60.97,69451.71,0.0,-1.0,0.0,0.0]
[1780398499673,60.97,69461.1,0.0,-1.0,0.0,0.0]
[1780398501645,60.97,69461.11,0.0,-1.0,0.0,0.0]
[1780398506680,60.97,69460.46,0.0,-1.0,0.0,0.0]
[1780398511714,60.97,69460.17,0.0,-1.0,0.0,0.0]
[1780398516749,60.97,69460.17,0.0,-1.0,0.0,0.0]
[1780398521786,60.97,69469.93,0.0,-1.0,0.0,0.0]
[1780398522794,60.97,69471.25,0.0,-1.0,0.0,0.0]
[1780398528835,60.97,69471.5,0.0,-1.0,0.0,0.0]
[1780398534878,60.97,69472.47,0.0,-1.0,0.0,0.0]
[1780398538907,60.97,69479.19,0.0,-1.0,0.0,0.0]
[1780398542934,60.97,69480.2,0.0,-1.0,0.0,0.0]
[1780398547969,60.97,69487.86,0.0,-1.0,0.0,0.0]
[1780398548976,60.97,69492.6,0.0,-1.0,0.0,0.0]
[1780398550027,60.97,69494.16,0.0,-1.0,0.0,0.0]
[1780398556040,60.97,69489.85,0.0,-1.0,0.0,0.0]
[1780398557037,60.97,69497.38,0.0,-1.0,0.0,0.0]
[1780398558044,60.97,69503.56,0.0,-1.0,0.0,0.0]
[1780398559053,60.97,69504.2,0.0,-1.0,0.0,0.0]
[1780398564085,60.97,69506.05,0.0,-1.0,0.0,0.0]
[1780398569123,60.97,69504.4,0.0,-1.0,0.0,0.0]
[1780398574156,60.97,69502.42,0.0,-1.0,0.0,0.0]
[1780398575164,60.97,69496.35,0.0,-1.0,0.0,0.0]
[1780398576170,60.97,69494.5,0.0,-1.0,0.0,0.0]
[1780398582211,60.97,69494.61,0.0,-1.0,0.0,0.0]
[1780398587246,60.97,69495.01,0.0,-1.0,0.0,0.0]
[1780398592282,60.97,69495.73,0.0,-1.0,0.0,0.0]
[1780398597320,60.97,69496.55,0.0,-1.0,0.0,0.0]
[1780398602356,60.97,69499.19,0.0,-1.0,0.0,0.0]
[1780398605378,60.97,69504.91,0.0,-1.0,0.0,0.0]
[1780398610454,60.97,69498.88,0.0,-1.0,0.0,0.0]
[1780398612427,60.97,69498.47,0.0,-1.0,0.0,0.0]
[1780398617461,60.97,69498.94,0.0,-1.0,0.0,0.0]
[1780398622496,60.97,69498.47,0.0,-1.0,0.0,0.0]
[1780398627534,60.97,69499.16,0.0,-1.0,0.0,0.0]
[1780398632569,60.97,69500.98,0.0,-1.0,0.0,0.0]
[1780398637604,60.97,69501.58,0.0,-1.0,0.0,0.0]
[1780398642639,60.97,69501.41,0.0,-1.0,0.0,0.0]
[1780398647679,60.97,69506.9,0.0,-1.0,0.0,0.0]
[1780398649690,60.97,69507.61,0.0,-1.0,0.0,0.0]
[1780398654726,60.97,69506.56,0.0,-1.0,0.0,0.0]
[1780398659760,60.97,69505.05,0.0,-1.0,0.0,0.0]
[1780398663789,60.97,69497.04,0.0,-1.0,0.0,0.0]
[1780398666811,60.97,69491.32,0.0,-1.0,0.0,0.0]
[1780398667816,60.97,69486.11,0.0,-1.0,0.0,0.0]
[1780398669829,60.97,69481.79,0.0,-1.0,0.0,0.0]
[1780398672857,60.97,69478.58,0.0,-1.0,0.0,0.0]
[1780398677885,60.97,69482.2,0.0,-1.0,0.0,0.0]
[1780398682921,60.97,69483.1,0.0,-1.0,0.0,0.0]
[1780398685950,60.97,69448.9,0.0,-1.0,0.0,0.0]
[1780398686959,60.97,69438.01,0.0,-1.0,0.0,0.0]
[1780398687967,60.97,69438.0,0.0,-1.0,0.0,0.0]
[1780398688970,60.97,69432.36,0.0,-1.0,0.0,0.0]
[1780398689975,60.97,69432.12,0.0,-1.0,0.0,0.0]
[1780398694003,60.97,69439.61,0.0,-1.0,0.0,0.0]
[1780398695013,60.97,69443.33,0.0,-1.0,0.0,0.0]
[1780398699039,60.97,69445.38,0.0,-1.0,0.0,0.0]
[1780398701119,60.97,69437.38,0.0,-1.0,0.0,0.0]
[1780398703067,60.97,69428.96,0.0,-1.0,0.0,0.0]
[1780398704074,60.97,69426.5,0.0,-1.0,0.0,0.0]
[1780398706088,60.97,69420.22,0.0,-1.0,0.0,0.0]
[1780398711122,60.97,69419.56,0.0,-1.0,0.0,0.0]
[1780398716158,60.97,69422.29,0.0,-1.0,0.0,0.0]
[1780398721259,60.97,69417.03,0.0,-1.0,0.0,0.0]
[1780398724238,60.97,69403.28,0.0,-1.0,0.0,0.0]
[1780398725231,60.97,69403.35,0.0,-1.0,0.0,0.0]
[1780398728251,60.97,69410.21,0.0,-1.0,0.0,0.0]
[1780398730267,60.97,69416.26,0.0,-1.0,0.0,0.0]
[1780398731333,60.97,69419.81,0.0,-1.0,0.0,0.0]
[1780398735300,60.97,69426.6,0.0,-1.0,0.0,0.0]
[1780398736328,60.97,69433.69,0.0,-1.0,0.0,0.0]
[1780398737326,60.97,69438.31,0.0,-1.0,0.0,0.0]
[1780398738327,60.97,69445.68,0.0,-1.0,0.0,0.0]
[1780398739333,60.97,69446.06,0.0,-1.0,0.0,0.0]
[1780398742355,60.97,69441.85,0.0,-1.0,0.0,0.0]
[1780398747392,60.97,69437.86,0.0,-1.0,0.0,0.0]
[1780398748397,60.97,69429.59,0.0,-1.0,0.0,0.0]
[1780398749404,60.97,69422.61,0.0,-1.0,0.0,0.0]
[1780398750412,60.97,69420.85,0.0,-1.0,0.0,0.0]
[1780398752424,60.97,69415.62,0.0,-1.0,0.0,0.0]
[1780398753434,60.97,69409.1,0.0,-1.0,0.0,0.0]
[1780398754439,60.97,69407.73,0.0,-1.0,0.0,0.0]
[1780398758467,60.97,69401.71,0.0,-1.0,0.0,0.0]
[1780398759474,60.97,69400.97,0.0,-1.0,0.0,0.0]
[1780398764509,60.97,69406.03,0.0,-1.0,0.0,0.0]
[1780398765516,60.97,69407.15,0.0,-1.0,0.0,0.0]
[1780398770550,60.97,69406.2,0.0,-1.0,0.0,0.0]
[1780398773572,60.97,69400.51,0.0,-1.0,0.0,0.0]
[1780398778611,60.97,69406.2,0.0,-1.0,0.0,0.0]
[1780398783644,60.97,69404.11,0.0,-1.0,0.0,0.0]
[1780398788684,60.97,69402.8,0.0,-1.0,0.0,0.0]
[1780398791778,60.97,69397.58,0.0,-1.0,0.0,0.0]
[1780398794726,60.97,69394.84,0.0,-1.0,0.0,0.0]
[1780398799761,60.97,69394.07,0.0,-1.0,0.0,0.0]
[1780398804794,60.97,69398.12,0.0,-1.0,0.0,0.0]
[1780398806809,60.97,69401.37,0.0,-1.0,0.0,0.0]
[1780398807816,60.97,69413.38,0.0,-1.0,0.0,0.0]
[1780398808823,60.97,69417.26,0.0,-1.0,0.0,0.0]
[1780398811920,60.97,69417.12,0.0,-1.0,0.0,0.0]
[1780398814867,60.97,69404.87,0.0,-1.0,0.0,0.0]
[1780398815874,60.97,69404.87,0.0,-1.0,0.0,0.0]
[1780398820909,60.97,69407.11,0.0,-1.0,0.0,0.0]
[1780398825943,60.97,69406.08,0.0,-1.0,0.0,0.0]
[1780398829972,60.97,69411.6,0.0,-1.0,0.0,0.0]
[1780398832062,60.97,69418.04,0.0,-1.0,0.0,0.0]
[1780398835011,60.97,69417.99,0.0,-1.0,0.0,0.0]
[1780398838028,60.97,69426.9,0.0,-1.0,0.0,0.0]
[1780398840048,60.97,69430.33,0.0,-1.0,0.0,0.0]
[1780398841049,60.97,69435.93,0.0,-1.0,0.0,0.0]
[1780398842132,60.97,69438.25,0.0,-1.0,0.0,0.0]
[1780398848098,60.97,69440.08,0.0,-1.0,0.0,0.0]
[1780398854148,60.97,69443.67,0.0,-1.0,0.0,0.0]
[1780398859182,60.97,69443.08,0.0,-1.0,0.0,0.0]
[1780398861196,60.97,69450.29,0.0,-1.0,0.0,0.0]
[1780398866231,60.97,69450.03,0.0,-1.0,0.0,0.0]
[1780398871266,60.97,69452.76,0.0,-1.0,0.0,0.0]
[1780398876301,60.97,69451.25,0.0,-1.0,0.0,0.0]
[1780398881335,60.97,69449.27,0.0,-1.0,0.0,0.0]
[1780398886371,60.97,69449.49,0.0,-1.0,0.0,0.0]
[1780398891405,60.97,69455.26,0.0,-1.0,0.0,0.0]
[1780398897449,60.97,69451.81,0.0,-1.0,0.0,0.0]
[1780398902557,60.97,69435.69,0.0,-1.0,0.0,0.0]
[1780398903493,60.97,69436.27,0.0,-1.0,0.0,0.0]
[1780398904500,60.97,69446.38,0.0,-1.0,0.0,0.0]
[1780398905507,60.97,69449.96,0.0,-1.0,0.0,0.0]
[1780398908527,60.97,69451.17,0.0,-1.0,0.0,0.0]
[1780398913563,60.97,69451.1,0.0,-1.0,0.0,0.0]
[1780398918597,60.97,69447.45,0.0,-1.0,0.0,0.0]
[1780398922699,60.97,69463.9,0.0,-1.0,0.0,0.0]
[1780398923632,60.97,69463.75,0.0,-1.0,0.0,0.0]
[1780398928667,60.97,69464.2,0.0,-1.0,0.0,0.0]
[1780398930683,60.97,69455.46,0.0,-1.0,0.0,0.0]
[1780398933704,60.97,69451.71,0.0,-1.0,0.0,0.0]
[1780398938738,60.97,69455.99,0.0,-1.0,0.0,0.0]
[1780398943773,60.97,69456.29,0.0,-1.0,0.0,0.0]
[1780398945788,60.97,69449.91,0.0,-1.0,0.0,0.0]
[1780398946793,60.97,69446.61,0.0,-1.0,0.0,0.0]
[1780398951830,60.97,69446.35,0.0,-1.0,0.0,0.0]
[1780398956864,60.97,69448.97,0.0,-1.0,0.0,0.0]
[1780398961900,60.97,69444.4,0.0,-1.0,0.0,0.0]
[1780398966934,60.97,69437.61,0.0,-1.0,0.0,0.0]
[1780398967942,60.97,69435.57,0.0,-1.0,0.0,0.0]
[1780398971970,60.97,69429.24,0.0,-1.0,0.0,0.0]
[1780398977007,60.97,69421.46,0.0,-1.0,0.0,0.0]
[1780398979020,60.97,69423.64,0.0,-1.0,0.0,0.0]
[1780398981036,60.97,69415.74,0.0,-1.0,0.0,0.0]
[1780398982042,60.97,69405.87,0.0,-1.0,0.0,0.0]
[1780398983132,60.97,69402.01,0.0,-1.0,0.0,0.0]
[1780398984056,60.97,69402.01,0.0,-1.0,0.0,0.0]
[1780398987077,60.97,69396.39,0.0,-1.0,0.0,0.0]
[1780398992127,60.97,69397.04,0.0,-1.0,0.0,0.0]
[1780398994138,60.97,69400.19,0.0,-1.0,0.0,0.0]
[1780398999174,60.97,69397.0,0.0,-1.0,0.0,0.0]
[1780399002195,60.97,69395.09,0.0,-1.0,0.0,0.0]
[1780399007230,60.97,69394.64,0.0,-1.0,0.0,0.0]
[1780399012266,60.97,69395.05,0.0,-1.0,0.0,0.0]
[1780399017302,60.97,69398.04,0.0,-1.0,0.0,0.0]
[1780399022338,60.97,69396.56,0.0,-1.0,0.0,0.0]
[1780399026365,60.97,69393.02,0.0,-1.0,0.0,0.0]
[1780399031401,60.97,69391.59,0.0,-1.0,0.0,0.0]
[1780399035428,60.97,69397.69,0.0,-1.0,0.0,0.0]
[1780399036435,60.97,69397.31,0.0,-1.0,0.0,0.0]
[1780399041470,60.97,69393.39,0.0,-1.0,0.0,0.0]
[1780399046504,60.97,69392.87,0.0,-1.0,0.0,0.0]
[1780399051543,60.97,69394.41,0.0,-1.0,0.0,0.0]
[1780399056578,60.97,69393.69,0.0,-1.0,0.0,0.0]
[1780399061615,60.97,69394.33,0.0,-1.0,0.0,0.0]
[1780399066649,60.97,69393.63,0.0,-1.0,0.0,0.0]
[1780399071685,60.97,69392.26,0.0,-1.0,0.0,0.0]
[1780399076719,60.97,69393.36,0.0,-1.0,0.0,0.0]
[1780399081753,60.97,69389.46,0.0,-1.0,0.0,0.0]
[1780399082761,60.97,69391.28,0.0,-1.0,0.0,0.0]
[1780399087796,60.97,69395.12,0.0,-1.0,0.0,0.0]
[1780399092831,60.97,69392.84,0.0,-1.0,0.0,0.0]
[1780399096859,60.97,69395.95,0.0,-1.0,0.0,0.0]
[1780399101894,60.97,69394.31,0.0,-1.0,0.0,0.0]
[1780399105923,60.97,69386.05,0.0,-1.0,0.0,0.0]
[1780399107937,60.97,69391.19,0.0,-1.0,0.0,0.0]
[1780399111973,60.97,69361.26,0.0,-1.0,0.0,0.0]
[1780399112975,60.97,69361.26,0.0,-1.0,0.0,0.0]
[1780399114073,60.97,69359.55,0.0,-1.0,0.0,0.0]
[1780399118010,60.97,69355.53,0.0,-1.0,0.0,0.0]
[1780399121050,60.97,69342.05,0.0,-1.0,0.0,0.0]
[1780399122051,60.97,69343.47,0.0,-1.0,0.0,0.0]
[1780399127086,60.97,69349.24,0.0,-1.0,0.0,0.0]
[1780399130108,60.97,69342.39,0.0,-1.0,0.0,0.0]
[1780399131119,60.97,69336.24,0.0,-1.0,0.0,0.0]
[1780399132122,60.97,69331.54,0.0,-1.0,0.0,0.0]
[1780399134220,60.97,69325.44,0.0,-1.0,0.0,0.0]
[1780399138166,60.97,69330.51,0.0,-1.0,0.0,0.0]
[1780399139174,60.97,69333.12,0.0,-1.0,0.0,0.0]
[1780399142197,60.97,69340.09,0.0,-1.0,0.0,0.0]
[1780399144292,60.97,69340.2,0.0,-1.0,0.0,0.0]
[1780399147233,60.97,69346.7,0.0,-1.0,0.0,0.0]
[1780399148238,60.97,69354.26,0.0,-1.0,0.0,0.0]
[1780399149245,60.97,69361.77,0.0,-1.0,0.0,0.0]
[1780399154361,60.97,69360.73,0.0,-1.0,0.0,0.0]
[1780399158311,60.97,69352.29,0.0,-1.0,0.0,0.0]
[1780399159320,60.97,69348.46,0.0,-1.0,0.0,0.0]
[1780399161333,60.97,69340.77,0.0,-1.0,0.0,0.0]
[1780399164432,60.97,69340.43,0.0,-1.0,0.0,0.0]
[1780399166367,60.97,69346.25,0.0,-1.0,0.0,0.0]
[1780399167374,60.97,69352.48,0.0,-1.0,0.0,0.0]
[1780399168380,60.97,69354.59,0.0,-1.0,0.0,0.0]
[1780399169388,60.97,69355.64,0.0,-1.0,0.0,0.0]
[1780399174501,60.97,69354.11,0.0,-1.0,0.0,0.0]
[1780399180465,60.97,69352.22,0.0,-1.0,0.0,0.0]
[1780399185501,60.97,69350.95,0.0,-1.0,0.0,0.0]
[1780399190539,60.97,69350.82,0.0,-1.0,0.0,0.0]
[1780399195575,60.97,69350.89,0.0,-1.0,0.0,0.0]
[1780399200607,60.97,69349.11,0.0,-1.0,0.0,0.0]
[1780399203629,60.97,69351.85,0.0,-1.0,0.0,0.0]
[1780399208668,60.97,69355.44,0.0,-1.0,0.0,0.0]
[1780399211686,60.97,69356.28,0.0,-1.0,0.0,0.0]
[1780399213698,60.97,69368.54,0.0,-1.0,0.0,0.0]
[1780399214786,60.97,69368.23,0.0,-1.0,0.0,0.0]
[1780399220748,60.97,69369.03,0.0,-1.0,0.0,0.0]
[1780399223769,60.97,69375.09,0.0,-1.0,0.0,0.0]
[1780399224856,60.97,69374.71,0.0,-1.0,0.0,0.0]
[1780399230818,60.97,69373.25,0.0,-1.0,0.0,0.0]
[1780399235854,60.97,69374.8,0.0,-1.0,0.0,0.0]
[1780399240887,60.97,69372.09,0.0,-1.0,0.0,0.0]
[1780399245924,60.97,69369.98,0.0,-1.0,0.0,0.0]
[1780399251964,60.97,69368.89,0.0,-1.0,0.0,0.0]
[1780399258011,60.97,69368.68,0.0,-1.0,0.0,0.0]
[1780399263050,60.97,69373.5,0.0,-1.0,0.0,0.0]
[1780399265139,60.97,69370.87,0.0,-1.0,0.0,0.0]
[1780399271107,60.97,69370.74,0.0,-1.0,0.0,0.0]
[1780399272116,60.97,69364.83,0.0,-1.0,0.0,0.0]
[1780399273121,60.97,69363.42,0.0,-1.0,0.0,0.0]
[1780399278159,60.97,69363.43,0.0,-1.0,0.0,0.0]
[1780399282187,60.97,69360.96,0.0,-1.0,0.0,0.0]
[1780399284201,60.97,69356.8,0.0,-1.0,0.0,0.0]
[1780399285279,60.97,69348.65,0.0,-1.0,0.0,0.0]
[1780399287221,60.97,69348.56,0.0,-1.0,0.0,0.0]
[1780399291251,60.97,69342.06,0.0,-1.0,0.0,0.0]
[1780399293265,60.97,69329.37,0.0,-1.0,0.0,0.0]
[1780399295349,60.97,69332.52,0.0,-1.0,0.0,0.0]
[1780399297295,60.97,69340.61,0.0,-1.0,0.0,0.0]
[1780399298301,60.97,69347.47,0.0,-1.0,0.0,0.0]
[1780399299309,60.97,69351.7,0.0,-1.0,0.0,0.0]
[1780399302329,60.97,69356.45,0.0,-1.0,0.0,0.0]
[1780399304343,60.97,69361.82,0.0,-1.0,0.0,0.0]
[1780399309378,60.97,69364.31,0.0,-1.0,0.0,0.0]
[1780399312398,60.97,69358.31,0.0,-1.0,0.0,0.0]
[1780399313405,60.97,69348.57,0.0,-1.0,0.0,0.0]
[1780399314413,60.97,69345.37,0.0,-1.0,0.0,0.0]
[1780399316435,60.97,69344.38,0.0,-1.0,0.0,0.0]
[1780399318442,60.97,69354.62,0.0,-1.0,0.0,0.0]
[1780399319449,60.97,69355.65,0.0,-1.0,0.0,0.0]
[1780399324483,60.97,69358.91,0.0,-1.0,0.0,0.0]
[1780399327503,60.97,69351.06,0.0,-1.0,0.0,0.0]
[1780399329517,60.97,69351.26,0.0,-1.0,0.0,0.0]
[1780399334554,60.97,69354.15,0.0,-1.0,0.0,0.0]
[1780399335638,60.97,69359.59,0.0,-1.0,0.0,0.0]
[1780399337574,60.97,69360.57,0.0,-1.0,0.0,0.0]
[1780399342612,60.97,69364.58,0.0,-1.0,0.0,0.0]
[1780399347644,60.97,69363.21,0.0,-1.0,0.0,0.0]
[1780399351675,60.97,69371.34,0.0,-1.0,0.0,0.0]
[1780399352680,60.97,69375.18,0.0,-1.0,0.0,0.0]
[1780399353687,60.97,69381.04,0.0,-1.0,0.0,0.0]
[1780399354693,60.97,69382.51,0.0,-1.0,0.0,0.0]
[1780399359729,60.97,69382.54,0.0,-1.0,0.0,0.0]
[1780399364764,60.97,69384.49,0.0,-1.0,0.0,0.0]
[1780399369799,60.97,69386.32,0.0,-1.0,0.0,0.0]
[1780399374834,60.97,69388.72,0.0,-1.0,0.0,0.0]
[1780399379869,60.97,69389.35,0.0,-1.0,0.0,0.0]
[1780399384903,60.97,69387.43,0.0,-1.0,0.0,0.0]
[1780399389938,60.97,69387.57,0.0,-1.0,0.0,0.0]
[1780399394974,60.97,69388.38,0.0,-1.0,0.0,0.0]
[1780399397995,60.97,69400.13,0.0,-1.0,0.0,0.0]
[1780399399002,60.97,69405.02,0.0,-1.0,0.0,0.0]
[1780399400012,60.97,69405.05,0.0,-1.0,0.0,0.0]
[1780399402025,60.97,69399.96,0.0,-1.0,0.0,0.0]
[1780399403031,60.97,69398.63,0.0,-1.0,0.0,0.0]
[1780399407059,60.97,69394.35,0.0,-1.0,0.0,0.0]
[1780399410080,60.97,69388.46,0.0,-1.0,0.0,0.0]
[1780399412093,60.97,69387.11,0.0,-1.0,0.0,0.0]
[1780399417129,60.97,69389.37,0.0,-1.0,0.0,0.0]
[1780399420150,60.97,69380.82,0.0,-1.0,0.0,0.0]
[1780399422164,60.97,69382.32,0.0,-1.0,0.0,0.0]
[1780399427202,60.97,69381.16,0.0,-1.0,0.0,0.0]
[1780399428207,60.97,69389.75,0.0,-1.0,0.0,0.0]
[1780399429214,60.97,69391.51,0.0,-1.0,0.0,0.0]
[1780399434249,60.97,69392.47,0.0,-1.0,0.0,0.0]
[1780399436344,60.97,69405.29,0.0,-1.0,0.0,0.0]
[1780399438279,60.97,69406.21,0.0,-1.0,0.0,0.0]
[1780399443311,60.97,69403.55,0.0,-1.0,0.0,0.0]
[1780399448348,60.97,69406.05,0.0,-1.0,0.0,0.0]
[1780399453382,60.97,69401.28,0.0,-1.0,0.0,0.0]
[1780399458418,60.97,69409.05,0.0,-1.0,0.0,0.0]
[1780399461437,60.97,69410.82,0.0,-1.0,0.0,0.0]
[1780399463451,60.97,69417.08,0.0,-1.0,0.0,0.0]
[1780399468487,60.97,69418.18,0.0,-1.0,0.0,0.0]
[1780399472517,60.97,69410.56,0.0,-1.0,0.0,0.0]
[1780399474529,60.97,69409.89,0.0,-1.0,0.0,0.0]
[1780399478557,60.97,69415.44,0.0,-1.0,0.0,0.0]
[1780399481578,60.97,69419.61,0.0,-1.0,0.0,0.0]
[1780399486696,60.97,69419.54,0.0,-1.0,0.0,0.0]
[1780399492657,60.97,69418.04,0.0,-1.0,0.0,0.0]
[1780399497691,60.97,69416.28,0.0,-1.0,0.0,0.0]
[1780399500712,60.97,69412.01,0.0,-1.0,0.0,0.0]
[1780399502726,60.97,69419.8,0.0,-1.0,0.0,0.0]
[1780399503735,60.97,69427.22,0.0,-1.0,0.0,0.0]
[1780399504740,60.97,69426.76,0.0,-1.0,0.0,0.0]
[1780399505747,60.97,69421.9,0.0,-1.0,0.0,0.0]
[1780399506835,60.97,69416.89,0.0,-1.0,0.0,0.0]
[1780399508768,60.97,69416.54,0.0,-1.0,0.0,0.0]
[1780399513804,60.97,69421.37,0.0,-1.0,0.0,0.0]
[1780399515818,60.97,69422.05,0.0,-1.0,0.0,0.0]
[1780399520853,60.97,69417.2,0.0,-1.0,0.0,0.0]
[1780399525888,60.97,69410.73,0.0,-1.0,0.0,0.0]
[1780399530923,60.97,69404.56,0.0,-1.0,0.0,0.0]
[1780399534953,60.97,69410.56,0.0,-1.0,0.0,0.0]
[1780399536966,60.97,69417.27,0.0,-1.0,0.0,0.0]
[1780399537972,60.97,69419.05,0.0,-1.0,0.0,0.0]
[1780399543010,60.97,69420.52,0.0,-1.0,0.0,0.0]
[1780399547116,60.97,69419.32,0.0,-1.0,0.0,0.0]
[1780399553079,60.97,69418.87,0.0,-1.0,0.0,0.0]
[1780399558116,60.97,69419.99,0.0,-1.0,0.0,0.0]
[1780399563149,60.97,69419.95,0.0,-1.0,0.0,0.0]
[1780399565162,60.97,69425.33,0.0,-1.0,0.0,0.0]
[1780399566171,60.97,69426.62,0.0,-1.0,0.0,0.0]
[1780399570200,60.97,69415.32,0.0,-1.0,0.0,0.0]
[1780399571206,60.97,69411.59,0.0,-1.0,0.0,0.0]
[1780399575236,60.97,69408.02,0.0,-1.0,0.0,0.0]
[1780399580272,60.97,69407.65,0.0,-1.0,0.0,0.0]
[1780399581280,60.97,69402.5,0.0,-1.0,0.0,0.0]
[1780399582285,60.97,69400.95,0.0,-1.0,0.0,0.0]
[1780399586315,60.97,69399.69,0.0,-1.0,0.0,0.0]
[1780399590344,60.97,69405.72,0.0,-1.0,0.0,0.0]
[1780399592357,60.97,69411.36,0.0,-1.0,0.0,0.0]
[1780399593363,60.97,69412.84,0.0,-1.0,0.0,0.0]
[1780399598399,60.97,69412.91,0.0,-1.0,0.0,0.0]
[1780399603433,60.97,69405.95,0.0,-1.0,0.0,0.0]
[1780399604443,60.97,69404.43,0.0,-1.0,0.0,0.0]
[1780399609475,60.97,69405.59,0.0,-1.0,0.0,0.0]
[1780399612500,60.97,69391.66,0.0,-1.0,0.0,0.0]
[1780399613507,60.97,69375.95,0.0,-1.0,0.0,0.0]
[1780399614513,60.97,69375.83,0.0,-1.0,0.0,0.0]
[1780399617614,60.97,69370.78,0.0,-1.0,0.0,0.0]
[1780399621563,60.97,69364.21,0.0,-1.0,0.0,0.0]
[1780399626598,60.97,69368.83,0.0,-1.0,0.0,0.0]
[1780399631632,60.97,69366.48,0.0,-1.0,0.0,0.0]
[1780399632641,60.97,69365.8,0.0,-1.0,0.0,0.0]
[1780399634653,60.97,69356.13,0.0,-1.0,0.0,0.0]
[1780399635661,60.97,69359.29,0.0,-1.0,0.0,0.0]
[1780399640696,60.97,69364.37,0.0,-1.0,0.0,0.0]
[1780399645730,60.97,69364.06,0.0,-1.0,0.0,0.0]
[1780399650765,60.97,69365.78,0.0,-1.0,0.0,0.0]
[1780399655801,60.97,69364.95,0.0,-1.0,0.0,0.0]
[1780399660838,60.97,69367.25,0.0,-1.0,0.0,0.0]
[1780399665872,60.97,69367.99,0.0,-1.0,0.0,0.0]
[1780399670907,60.97,69367.52,0.0,-1.0,0.0,0.0]
[1780399675944,60.97,69367.99,0.0,-1.0,0.0,0.0]
[1780399678034,60.97,69377.31,0.0,-1.0,0.0,0.0]
[1780399679971,60.97,69377.03,0.0,-1.0,0.0,0.0]
[1780399685011,60.97,69375.74,0.0,-1.0,0.0,0.0]
[1780399687022,60.97,69384.78,0.0,-1.0,0.0,0.0]
[1780399688104,60.97,69386.28,0.0,-1.0,0.0,0.0]
[1780399693085,60.97,69392.4,0.0,-1.0,0.0,0.0]
[1780399696084,60.97,69399.0,0.0,-1.0,0.0,0.0]
[1780399698173,60.97,69403.34,0.0,-1.0,0.0,0.0]
[1780399704140,60.97,69403.71,0.0,-1.0,0.0,0.0]
[1780399707161,60.97,69396.69,0.0,-1.0,0.0,0.0]
[1780399711189,60.97,69394.68,0.0,-1.0,0.0,0.0]
[1780399714212,60.97,69400.27,0.0,-1.0,0.0,0.0]
[1780399717231,60.97,69401.99,0.0,-1.0,0.0,0.0]
[1780399722265,60.97,69406.47,0.0,-1.0,0.0,0.0]
[1780399727301,60.97,69407.52,0.0,-1.0,0.0,0.0]
[1780399728386,60.97,69401.22,0.0,-1.0,0.0,0.0]
[1780399730322,60.97,69384.95,0.0,-1.0,0.0,0.0]
[1780399731329,60.97,69380.44,0.0,-1.0,0.0,0.0]
[1780399733343,60.97,69378.13,0.0,-1.0,0.0,0.0]
[1780399736363,60.97,69368.21,0.0,-1.0,0.0,0.0]
[1780399737372,60.97,69363.95,0.0,-1.0,0.0,0.0]
[1780399738455,60.97,69366.23,0.0,-1.0,0.0,0.0]
[1780399744428,60.97,69364.45,0.0,-1.0,0.0,0.0]
[1780399749468,60.97,69363.09,0.0,-1.0,0.0,0.0]
[1780399754498,60.97,69366.08,0.0,-1.0,0.0,0.0]
[1780399759543,60.97,69369.39,0.0,-1.0,0.0,0.0]
[1780399764578,60.97,69369.29,0.0,-1.0,0.0,0.0]
[1780399769614,60.97,69370.81,0.0,-1.0,0.0,0.0]
[1780399770620,60.97,69370.42,0.0,-1.0,0.0,0.0]
[1780399775656,60.97,69369.68,0.0,-1.0,0.0,0.0]
[1780399780692,60.97,69369.36,0.0,-1.0,0.0,0.0]
[1780399786732,60.97,69368.4,0.0,-1.0,0.0,0.0]
[1780399792778,60.97,69368.31,0.0,-1.0,0.0,0.0]
[1780399797814,60.97,69371.71,0.0,-1.0,0.0,0.0]
[1780399798877,60.97,69383.03,0.0,-1.0,0.0,0.0]
[1780399799827,60.97,69383.03,0.0,-1.0,0.0,0.0]
[1780399804861,60.97,69381.61,0.0,-1.0,0.0,0.0]
[1780399807882,60.97,69374.97,0.0,-1.0,0.0,0.0]
[1780399808947,60.97,69373.44,0.0,-1.0,0.0,0.0]
[1780399814932,60.97,69369.81,0.0,-1.0,0.0,0.0]
[1780399819021,60.97,69351.99,0.0,-1.0,0.0,0.0]
[1780399821987,60.97,69348.33,0.0,-1.0,0.0,0.0]
[1780399827017,60.97,69347.84,0.0,-1.0,0.0,0.0]
[1780399829090,60.97,69341.92,0.0,-1.0,0.0,0.0]
[1780399831044,60.97,69342.2,0.0,-1.0,0.0,0.0]
[1780399833057,60.97,69352.4,0.0,-1.0,0.0,0.0]
[1780399835073,60.97,69354.39,0.0,-1.0,0.0,0.0]
[1780399841115,60.97,69355.94,0.0,-1.0,0.0,0.0]
[1780399846150,60.97,69358.0,0.0,-1.0,0.0,0.0]
[1780399848164,60.97,69364.24,0.0,-1.0,0.0,0.0]
[1780399849239,60.97,69359.65,0.0,-1.0,0.0,0.0]
[1780399852192,60.97,69354.12,0.0,-1.0,0.0,0.0]
[1780399853203,60.97,69352.21,0.0,-1.0,0.0,0.0]
[1780399858234,60.97,69353.95,0.0,-1.0,0.0,0.0]
[1780399861260,60.97,69360.01,0.0,-1.0,0.0,0.0]
[1780399866294,60.97,69356.8,0.0,-1.0,0.0,0.0]
[1780399871329,60.97,69355.83,0.0,-1.0,0.0,0.0]
[1780399876364,60.97,69358.25,0.0,-1.0,0.0,0.0]
[1780399881399,60.97,69357.37,0.0,-1.0,0.0,0.0]
[1780399886433,60.97,69354.48,0.0,-1.0,0.0,0.0]
[1780399888452,60.97,69348.51,0.0,-1.0,0.0,0.0]
[1780399889521,60.97,69351.11,0.0,-1.0,0.0,0.0]
[1780399895501,60.97,69345.64,0.0,-1.0,0.0,0.0]
[1780399896508,60.97,69340.23,0.0,-1.0,0.0,0.0]
[1780399897515,60.97,69337.18,0.0,-1.0,0.0,0.0]
[1780399899591,60.97,69343.65,0.0,-1.0,0.0,0.0]
[1780399900536,60.97,69343.82,0.0,-1.0,0.0,0.0]
[1780399905572,60.97,69345.78,0.0,-1.0,0.0,0.0]
[1780399907585,60.97,69340.32,0.0,-1.0,0.0,0.0]
[1780399909661,60.97,69320.21,0.0,-1.0,0.0,0.0]
[1780399910606,60.97,69320.36,0.0,-1.0,0.0,0.0]
[1780399911613,60.97,69325.07,0.0,-1.0,0.0,0.0]
[1780399913627,60.97,69328.93,0.0,-1.0,0.0,0.0]
[1780399918662,60.97,69327.21,0.0,-1.0,0.0,0.0]
[1780399923709,60.97,69325.2,0.0,-1.0,0.0,0.0]
[1780399925722,60.97,69320.9,0.0,-1.0,0.0,0.0]
[1780399929803,60.97,69307.36,0.0,-1.0,0.0,0.0]
[1780399931764,60.97,69306.45,0.0,-1.0,0.0,0.0]
[1780399934785,60.97,69316.13,0.0,-1.0,0.0,0.0]
[1780399935792,60.97,69316.67,0.0,-1.0,0.0,0.0]
[1780399940827,60.97,69319.07,0.0,-1.0,0.0,0.0]
[1780399943848,60.97,69324.74,0.0,-1.0,0.0,0.0]
[1780399948885,60.97,69327.11,0.0,-1.0,0.0,0.0]
[1780399953918,60.97,69327.1,0.0,-1.0,0.0,0.0]
[1780399957946,60.97,69317.89,0.0,-1.0,0.0,0.0]
[1780399958953,60.97,69316.97,0.0,-1.0,0.0,0.0]
[1780399960022,60.97,69323.14,0.0,-1.0,0.0,0.0]
[1780399961974,60.97,69322.73,0.0,-1.0,0.0,0.0]
[1780399967012,60.97,69321.33,0.0,-1.0,0.0,0.0]
[1780399972045,60.97,69322.51,0.0,-1.0,0.0,0.0]
[1780399977082,60.97,69322.86,0.0,-1.0,0.0,0.0]
[1780399982119,60.97,69321.53,0.0,-1.0,0.0,0.0]
[1780399983124,60.97,69315.61,0.0,-1.0,0.0,0.0]
[1780399984137,60.97,69313.97,0.0,-1.0,0.0,0.0]
[1780399986154,60.97,69320.12,0.0,-1.0,0.0,0.0]
[1780399990231,60.97,69325.29,0.0,-1.0,0.0,0.0]
[1780399996231,60.97,69326.52,0.0,-1.0,0.0,0.0]
[1780399997236,60.97,69336.09,0.0,-1.0,0.0,0.0]
[1780399998242,60.97,69343.03,0.0,-1.0,0.0,0.0]
[1780399999252,60.97,69345.46,0.0,-1.0,0.0,0.0]
[1780400000305,60.97,69348.9,0.0,-1.0,0.0,0.0]
[1780400004287,60.97,69349.96,0.0,-1.0,0.0,0.0]
[1780400006298,60.97,69337.92,0.0,-1.0,0.0,0.0]
[1780400009319,60.97,69337.11,0.0,-1.0,0.0,0.0]
[1780400014354,60.97,69330.95,0.0,-1.0,0.0,0.0]
[1780400015360,60.97,69324.46,0.0,-1.0,0.0,0.0]
[1780400016368,60.97,69324.33,0.0,-1.0,0.0,0.0]
[1780400021404,60.97,69325.4,0.0,-1.0,0.0,0.0]
[1780400024424,60.97,69319.94,0.0,-1.0,0.0,0.0]
[1780400029464,60.97,69316.51,0.0,-1.0,0.0,0.0]
[1780400030514,60.97,69332.38,0.0,-1.0,0.0,0.0]
[1780400031472,60.97,69332.99,0.0,-1.0,0.0,0.0]
[1780400032480,60.97,69344.76,0.0,-1.0,0.0,0.0]
[1780400037519,60.97,69349.85,0.0,-1.0,0.0,0.0]
[1780400039532,60.97,69344.72,0.0,-1.0,0.0,0.0]
[1780400042554,60.97,69351.19,0.0,-1.0,0.0,0.0]
[1780400047590,60.97,69349.89,0.0,-1.0,0.0,0.0]
[1780400050654,60.97,69343.24,0.0,-1.0,0.0,0.0]
[1780400051616,60.97,69342.65,0.0,-1.0,0.0,0.0]
[1780400052624,60.97,69331.24,0.0,-1.0,0.0,0.0]
[1780400053631,60.97,69328.73,0.0,-1.0,0.0,0.0]
[1780400054637,60.97,69323.8,0.0,-1.0,0.0,0.0]
[1780400057659,60.97,69317.87,0.0,-1.0,0.0,0.0]
[1780400062693,60.97,69315.82,0.0,-1.0,0.0,0.0]
[1780400067729,60.97,69313.13,0.0,-1.0,0.0,0.0]
[1780400072764,60.97,69313.29,0.0,-1.0,0.0,0.0]
[1780400075785,60.97,69308.28,0.0,-1.0,0.0,0.0]
[1780400079817,60.97,69308.05,0.0,-1.0,0.0,0.0]
[1780400081830,60.97,69311.87,0.0,-1.0,0.0,0.0]
[1780400082837,60.97,69320.7,0.0,-1.0,0.0,0.0]
[1780400084850,60.97,69323.62,0.0,-1.0,0.0,0.0]
[1780400086865,60.97,69317.61,0.0,-1.0,0.0,0.0]
[1780400087872,60.97,69316.38,0.0,-1.0,0.0,0.0]
[1780400092919,60.97,69312.58,0.0,-1.0,0.0,0.0]
[1780400094921,60.97,69322.87,0.0,-1.0,0.0,0.0]
[1780400095929,60.97,69325.25,0.0,-1.0,0.0,0.0]
[1780400101007,60.97,69327.97,0.0,-1.0,0.0,0.0]
[1780400103995,60.97,69338.89,0.0,-1.0,0.0,0.0]
[1780400105002,60.97,69345.97,0.0,-1.0,0.0,0.0]
[1780400106009,60.97,69347.23,0.0,-1.0,0.0,0.0]
[1780400110037,60.97,69339.95,0.0,-1.0,0.0,0.0]
[1780400111079,60.97,69340.76,0.0,-1.0,0.0,0.0]
[1780400114065,60.97,69333.56,0.0,-1.0,0.0,0.0]
[1780400119100,60.97,69338.45,0.0,-1.0,0.0,0.0]
[1780400120108,60.97,69338.56,0.0,-1.0,0.0,0.0]
[1780400125143,60.97,69337.9,0.0,-1.0,0.0,0.0]
[1780400128163,60.97,69331.85,0.0,-1.0,0.0,0.0]
[1780400133198,60.97,69332.5,0.0,-1.0,0.0,0.0]
[1780400138234,60.97,69332.57,0.0,-1.0,0.0,0.0]
[1780400143273,60.97,69333.07,0.0,-1.0,0.0,0.0]
[1780400148310,60.97,69331.86,0.0,-1.0,0.0,0.0]
[1780400153343,60.97,69331.23,0.0,-1.0,0.0,0.0]
[1780400158378,60.97,69335.65,0.0,-1.0,0.0,0.0]
[1780400163413,60.97,69335.01,0.0,-1.0,0.0,0.0]
[1780400168448,60.97,69337.93,0.0,-1.0,0.0,0.0]
[1780400173483,60.97,69333.85,0.0,-1.0,0.0,0.0]
[1780400178518,60.97,69334.89,0.0,-1.0,0.0,0.0]
[1780400181581,60.97,69341.48,0.0,-1.0,0.0,0.0]
[1780400187581,60.97,69342.22,0.0,-1.0,0.0,0.0]
[1780400191651,60.97,69353.69,0.0,-1.0,0.0,0.0]
[1780400193623,60.97,69353.72,0.0,-1.0,0.0,0.0]
[1780400198659,60.97,69355.45,0.0,-1.0,0.0,0.0]
[1780400203692,60.97,69354.89,0.0,-1.0,0.0,0.0]
[1780400208727,60.97,69347.24,0.0,-1.0,0.0,0.0]
[1780400209735,60.97,69344.24,0.0,-1.0,0.0,0.0]
[1780400211795,60.97,69335.5,0.0,-1.0,0.0,0.0]
[1780400213762,60.97,69330.12,0.0,-1.0,0.0,0.0]
[1780400214769,60.97,69330.37,0.0,-1.0,0.0,0.0]
[1780400219804,60.97,69332.49,0.0,-1.0,0.0,0.0]
[1780400221872,60.97,69319.06,0.0,-1.0,0.0,0.0]
[1780400223836,60.97,69321.95,0.0,-1.0,0.0,0.0]
[1780400228869,60.97,69323.61,0.0,-1.0,0.0,0.0]
[1780400233905,60.97,69324.3,0.0,-1.0,0.0,0.0]
[1780400235917,60.97,69331.7,0.0,-1.0,0.0,0.0]
[1780400236926,60.97,69333.19,0.0,-1.0,0.0,0.0]
[1780400240954,60.97,69339.86,0.0,-1.0,0.0,0.0]
[1780400245990,60.97,69341.95,0.0,-1.0,0.0,0.0]
[1780400250020,60.97,69350.25,0.0,-1.0,0.0,0.0]
[1780400251025,60.97,69353.46,0.0,-1.0,0.0,0.0]
[1780400256066,60.97,69349.86,0.0,-1.0,0.0,0.0]
[1780400258081,60.97,69345.69,0.0,-1.0,0.0,0.0]
[1780400262151,60.97,69351.26,0.0,-1.0,0.0,0.0]
[1780400263119,60.97,69351.01,0.0,-1.0,0.0,0.0]
[1780400267144,60.97,69360.78,0.0,-1.0,0.0,0.0]
[1780400268151,60.97,69364.22,0.0,-1.0,0.0,0.0]
[1780400271171,60.97,69365.32,0.0,-1.0,0.0,0.0]
[1780400276207,60.97,69365.92,0.0,-1.0,0.0,0.0]
[1780400281241,60.97,69357.5,0.0,-1.0,0.0,0.0]
[1780400282293,60.97,69361.83,0.0,-1.0,0.0,0.0]
[1780400285291,60.97,69363.9,0.0,-1.0,0.0,0.0]
[1780400288312,60.97,69370.27,0.0,-1.0,0.0,0.0]
[1780400290325,60.97,69374.92,0.0,-1.0,0.0,0.0]
[1780400293346,60.97,69378.92,0.0,-1.0,0.0,0.0]
[1780400294355,60.97,69384.3,0.0,-1.0,0.0,0.0]
[1780400295360,60.97,69385.34,0.0,-1.0,0.0,0.0]
[1780400300402,60.97,69393.54,0.0,-1.0,0.0,0.0]
[1780400301405,60.97,69395.68,0.0,-1.0,0.0,0.0]
[1780400306441,60.97,69399.91,0.0,-1.0,0.0,0.0]
[1780400307449,60.97,69407.12,0.0,-1.0,0.0,0.0]
[1780400308454,60.97,69409.09,0.0,-1.0,0.0,0.0]
[1780400313490,60.97,69409.19,0.0,-1.0,0.0,0.0]
[1780400318530,60.97,69411.32,0.0,-1.0,0.0,0.0]
[1780400322582,60.97,69405.82,0.0,-1.0,0.0,0.0]
[1780400323568,60.97,69405.82,0.0,-1.0,0.0,0.0]
[1780400324575,60.97,69405.21,0.0,-1.0,0.0,0.0]
[1780400327595,60.97,69405.92,0.0,-1.0,0.0,0.0]
[1780400330617,60.97,69412.09,0.0,-1.0,0.0,0.0]
[1780400332658,60.97,69410.67,0.0,-1.0,0.0,0.0]
[1780400337672,60.97,69410.52,0.0,-1.0,0.0,0.0]
[1780400342729,60.97,69407.1,0.0,-1.0,0.0,0.0]
[1780400346731,60.97,69401.81,0.0,-1.0,0.0,0.0]
[1780400351767,60.97,69405.25,0.0,-1.0,0.0,0.0]
[1780400356802,60.97,69403.37,0.0,-1.0,0.0,0.0]
[1780400361836,60.97,69401.17,0.0,-1.0,0.0,0.0]
[1780400366872,60.97,69402.64,0.0,-1.0,0.0,0.0]
[1780400372944,60.97,69401.03,0.0,-1.0,0.0,0.0]
[1780400377948,60.97,69400.76,0.0,-1.0,0.0,0.0]
[1780400383014,60.97,69401.63,0.0,-1.0,0.0,0.0]
[1780400388020,60.97,69405.04,0.0,-1.0,0.0,0.0]
[1780400393083,60.97,69405.27,0.0,-1.0,0.0,0.0]
[1780400398091,60.97,69405.14,0.0,-1.0,0.0,0.0]
[1780400403154,60.97,69410.63,0.0,-1.0,0.0,0.0]
[1780400405140,60.97,69410.61,0.0,-1.0,0.0,0.0]
[1780400410175,60.97,69410.33,0.0,-1.0,0.0,0.0]
[1780400415211,60.97,69410.12,0.0,-1.0,0.0,0.0]
[1780400420247,60.97,69410.79,0.0,-1.0,0.0,0.0]
[1780400425280,60.97,69406.77,0.0,-1.0,0.0,0.0]
[1780400430316,60.97,69407.39,0.0,-1.0,0.0,0.0]
[1780400435353,60.97,69406.03,0.0,-1.0,0.0,0.0]
[1780400440386,60.97,69411.7,0.0,-1.0,0.0,0.0]
[1780400445421,60.97,69414.03,0.0,-1.0,0.0,0.0]
[1780400450455,60.97,69416.49,0.0,-1.0,0.0,0.0]
[1780400455492,60.97,69415.62,0.0,-1.0,0.0,0.0]
[1780400460526,60.97,69415.1,0.0,-1.0,0.0,0.0]
[1780400465561,60.97,69415.27,0.0,-1.0,0.0,0.0]
[1780400470596,60.97,69417.85,0.0,-1.0,0.0,0.0]
[1780400475632,60.97,69419.3,0.0,-1.0,0.0,0.0]
[1780400477645,60.97,69408.56,0.0,-1.0,0.0,0.0]
[1780400478652,60.97,69406.97,0.0,-1.0,0.0,0.0]
[1780400480667,60.97,69414.97,0.0,-1.0,0.0,0.0]
[1780400485704,60.97,69416.92,0.0,-1.0,0.0,0.0]
[1780400490739,60.97,69418.22,0.0,-1.0,0.0,0.0]
[1780400495776,60.97,69420.82,0.0,-1.0,0.0,0.0]
[1780400501817,60.97,69420.05,0.0,-1.0,0.0,0.0]
[1780400506852,60.97,69421.14,0.0,-1.0,0.0,0.0]
[1780400511887,60.97,69428.42,0.0,-1.0,0.0,0.0]
[1780400512897,60.97,69428.95,0.0,-1.0,0.0,0.0]
[1780400517929,60.97,69429.81,0.0,-1.0,0.0,0.0]
[1780400522970,60.97,69432.86,0.0,-1.0,0.0,0.0]
[1780400524008,60.97,69414.36,0.0,-1.0,0.0,0.0]
[1780400524984,60.97,69414.0,0.0,-1.0,0.0,0.0]
[1780400525992,60.97,69409.92,0.0,-1.0,0.0,0.0]
[1780400529014,60.97,69415.47,0.0,-1.0,0.0,0.0]
[1780400530021,60.97,69415.59,0.0,-1.0,0.0,0.0]
[1780400535056,60.97,69420.08,0.0,-1.0,0.0,0.0]
[1780400540092,60.97,69418.64,0.0,-1.0,0.0,0.0]
[1780400544140,60.97,69412.83,0.0,-1.0,0.0,0.0]
[1780400546132,60.97,69412.5,0.0,-1.0,0.0,0.0]
[1780400551168,60.97,69408.39,0.0,-1.0,0.0,0.0]
[1780400556204,60.97,69406.65,0.0,-1.0,0.0,0.0]
[1780400561238,60.97,69405.33,0.0,-1.0,0.0,0.0]
[1780400566273,60.97,69399.77,0.0,-1.0,0.0,0.0]
[1780400570303,60.97,69391.31,0.0,-1.0,0.0,0.0]
[1780400571310,60.97,69387.54,0.0,-1.0,0.0,0.0]
[1780400574353,60.97,69389.85,0.0,-1.0,0.0,0.0]
[1780400577352,60.97,69394.89,0.0,-1.0,0.0,0.0]
[1780400579365,60.97,69397.5,0.0,-1.0,0.0,0.0]
[1780400584423,60.97,69394.08,0.0,-1.0,0.0,0.0]
[1780400587421,60.97,69391.28,0.0,-1.0,0.0,0.0]
[1780400592457,60.97,69390.82,0.0,-1.0,0.0,0.0]
[1780400597493,60.97,69390.75,0.0,-1.0,0.0,0.0]
[1780400602529,60.97,69388.15,0.0,-1.0,0.0,0.0]
[1780400607564,60.97,69393.41,0.0,-1.0,0.0,0.0]
[1780400612598,60.97,69394.13,0.0,-1.0,0.0,0.0]
[1780400617634,60.97,69394.37,0.0,-1.0,0.0,0.0]
[1780400624310,60.97,69394.33,0.0,-1.0,0.0,0.0]
[1780400629718,60.97,69391.28,0.0,-1.0,0.0,0.0]
[1780400634774,60.97,69395.88,0.0,-1.0,0.0,0.0]
[1780400639789,60.97,69399.26,0.0,-1.0,0.0,0.0]
[1780400643817,60.97,69394.2,0.0,-1.0,0.0,0.0]
[1780400648852,60.97,69395.17,0.0,-1.0,0.0,0.0]
[1780400653903,60.97,69396.31,0.0,-1.0,0.0,0.0]
[1780400658928,60.97,69395.92,0.0,-1.0,0.0,0.0]
[1780400662955,60.97,69388.04,0.0,-1.0,0.0,0.0]
[1780400664989,60.97,69366.44,0.0,-1.0,0.0,0.0]
[1780400665978,60.97,69366.44,0.0,-1.0,0.0,0.0]
[1780400667992,60.97,69364.29,0.0,-1.0,0.0,0.0]
[1780400675062,60.97,69365.31,0.0,-1.0,0.0,0.0]
[1780400680076,60.97,69366.27,0.0,-1.0,0.0,0.0]
[1780400683096,60.97,69372.75,0.0,-1.0,0.0,0.0]
[1780400688132,60.97,69372.09,0.0,-1.0,0.0,0.0]
[1780400693166,60.97,69369.69,0.0,-1.0,0.0,0.0]
[1780400698205,60.97,69369.33,0.0,-1.0,0.0,0.0]
[1780400703244,60.97,69373.3,0.0,-1.0,0.0,0.0]
[1780400707272,60.97,69373.16,0.0,-1.0,0.0,0.0]
[1780400709286,60.97,69370.78,0.0,-1.0,0.0,0.0]
[1780400714321,60.97,69368.97,0.0,-1.0,0.0,0.0]
[1780400715327,60.97,69365.26,0.0,-1.0,0.0,0.0]
[1780400718350,60.97,69360.05,0.0,-1.0,0.0,0.0]
[1780400723385,60.97,69358.04,0.0,-1.0,0.0,0.0]
[1780400725437,60.97,69366.67,0.0,-1.0,0.0,0.0]
[1780400727412,60.97,69368.6,0.0,-1.0,0.0,0.0]
[1780400732447,60.97,69367.94,0.0,-1.0,0.0,0.0]
[1780400737483,60.97,69366.46,0.0,-1.0,0.0,0.0]
[1780400742517,60.97,69367.0,0.0,-1.0,0.0,0.0]
[1780400747552,60.97,69361.76,0.0,-1.0,0.0,0.0]
[1780400750574,60.97,69371.74,0.0,-1.0,0.0,0.0]
[1780400751582,60.97,69374.01,0.0,-1.0,0.0,0.0]
[1780400756616,60.97,69370.47,0.0,-1.0,0.0,0.0]
[1780400761651,60.97,69369.58,0.0,-1.0,0.0,0.0]
[1780400766686,60.97,69371.28,0.0,-1.0,0.0,0.0]
[1780400767693,60.97,69360.43,0.0,-1.0,0.0,0.0]
[1780400769710,60.97,69360.26,0.0,-1.0,0.0,0.0]
[1780400772729,60.97,69370.57,0.0,-1.0,0.0,0.0]
[1780400773735,60.97,69372.74,0.0,-1.0,0.0,0.0]
[1780400778770,60.97,69375.08,0.0,-1.0,0.0,0.0]
[1780400783804,60.97,69376.2,0.0,-1.0,0.0,0.0]
[1780400788840,60.97,69382.01,0.0,-1.0,0.0,0.0]
[1780400794884,60.97,69383.79,0.0,-1.0,0.0,0.0]
[1780400800925,60.97,69383.11,0.0,-1.0,0.0,0.0]
[1780400803947,60.97,69389.56,0.0,-1.0,0.0,0.0]
[1780400809989,60.97,69387.26,0.0,-1.0,0.0,0.0]
[1780400815025,60.97,69387.51,0.0,-1.0,0.0,0.0]
[1780400820062,60.97,69391.06,0.0,-1.0,0.0,0.0]
[1780400825095,60.97,69393.84,0.0,-1.0,0.0,0.0]
[1780400830133,60.97,69390.6,0.0,-1.0,0.0,0.0]
[1780400836215,60.97,69390.85,0.0,-1.0,0.0,0.0]
[1780400842217,60.97,69396.23,0.0,-1.0,0.0,0.0]
[1780400843223,60.97,69397.01,0.0,-1.0,0.0,0.0]
[1780400849266,60.97,69399.6,0.0,-1.0,0.0,0.0]
[1780400852287,60.97,69394.41,0.0,-1.0,0.0,0.0]
[1780400857325,60.97,69397.31,0.0,-1.0,0.0,0.0]
[1780400862357,60.97,69396.91,0.0,-1.0,0.0,0.0]
[1780400867392,60.97,69395.06,0.0,-1.0,0.0,0.0]
[1780400872427,60.97,69397.6,0.0,-1.0,0.0,0.0]
[1780400875447,60.97,69400.23,0.0,-1.0,0.0,0.0]
[1780400880483,60.97,69398.09,0.0,-1.0,0.0,0.0]
[1780400885518,60.97,69397.66,0.0,-1.0,0.0,0.0]
[1780400886572,60.97,69402.85,0.0,-1.0,0.0,0.0]
[1780400888542,60.97,69411.3,0.0,-1.0,0.0,0.0]
[1780400889547,60.97,69411.35,0.0,-1.0,0.0,0.0]
[1780400894583,60.97,69413.07,0.0,-1.0,0.0,0.0]
[1780400899626,60.97,69419.99,0.0,-1.0,0.0,0.0]
[1780400904651,60.97,69419.49,0.0,-1.0,0.0,0.0]
[1780400909686,60.97,69418.8,0.0,-1.0,0.0,0.0]
[1780400914724,60.97,69422.5,0.0,-1.0,0.0,0.0]
[1780400916793,60.97,69428.06,0.0,-1.0,0.0,0.0]
[1780400920768,60.97,69427.37,0.0,-1.0,0.0,0.0]
[1780400925803,60.97,69428.35,0.0,-1.0,0.0,0.0]
[1780400930838,60.97,69434.53,0.0,-1.0,0.0,0.0]
[1780400931844,60.97,69436.78,0.0,-1.0,0.0,0.0]
[1780400936936,60.97,69436.96,0.0,-1.0,0.0,0.0]
[1780400942922,60.97,69433.65,0.0,-1.0,0.0,0.0]
[1780400947957,60.97,69435.59,0.0,-1.0,0.0,0.0]
[1780400952991,60.97,69435.91,0.0,-1.0,0.0,0.0]
[1780400958027,60.97,69438.36,0.0,-1.0,0.0,0.0]
[1780400963062,60.97,69438.7,0.0,-1.0,0.0,0.0]
[1780400967147,60.97,69445.74,0.0,-1.0,0.0,0.0]
[1780400973131,60.97,69446.59,0.0,-1.0,0.0,0.0]
[1780400975149,60.97,69437.99,0.0,-1.0,0.0,0.0]
[1780400980183,60.97,69436.14,0.0,-1.0,0.0,0.0]
[1780400985216,60.97,69436.48,0.0,-1.0,0.0,0.0]
[1780400991258,60.97,69436.39,0.0,-1.0,0.0,0.0]
[1780400993273,60.97,69429.95,0.0,-1.0,0.0,0.0]
[1780400998307,60.97,69432.1,0.0,-1.0,0.0,0.0]
[1780401003342,60.97,69431.51,0.0,-1.0,0.0,0.0]
[1780401009383,60.97,69431.77,0.0,-1.0,0.0,0.0]
[1780401014419,60.97,69431.35,0.0,-1.0,0.0,0.0]
[1780401019455,60.97,69419.37,0.0,-1.0,0.0,0.0]
[1780401020464,60.97,69417.18,0.0,-1.0,0.0,0.0]
[1780401025499,60.97,69423.57,0.0,-1.0,0.0,0.0]
[1780401027581,60.97,69430.78,0.0,-1.0,0.0,0.0]
[1780401029527,60.97,69431.58,0.0,-1.0,0.0,0.0]
[1780401031541,60.97,69435.95,0.0,-1.0,0.0,0.0]
[1780401033555,60.97,69438.9,0.0,-1.0,0.0,0.0]
[1780401038594,60.97,69439.98,0.0,-1.0,0.0,0.0]
[1780401043630,60.97,69442.3,0.0,-1.0,0.0,0.0]
[1780401045645,60.97,69448.19,0.0,-1.0,0.0,0.0]
[1780401050680,60.97,69446.93,0.0,-1.0,0.0,0.0]
[1780401056722,60.97,69445.45,0.0,-1.0,0.0,0.0]
[1780401061763,60.97,69441.45,0.0,-1.0,0.0,0.0]
[1780401066793,60.97,69412.63,0.0,-1.0,0.0,0.0]
[1780401067864,60.97,69410.63,0.0,-1.0,0.0,0.0]
[1780401071832,60.97,69407.32,0.0,-1.0,0.0,0.0]
[1780401076873,60.97,69408.05,0.0,-1.0,0.0,0.0]
[1780401081898,60.97,69405.56,0.0,-1.0,0.0,0.0]
[1780401084920,60.97,69400.9,0.0,-1.0,0.0,0.0]
[1780401089955,60.97,69401.54,0.0,-1.0,0.0,0.0]
[1780401094990,60.97,69402.46,0.0,-1.0,0.0,0.0]
[1780401098075,60.97,69406.27,0.0,-1.0,0.0,0.0]
[1780401104054,60.97,69408.46,0.0,-1.0,0.0,0.0]
[1780401107075,60.97,69413.79,0.0,-1.0,0.0,0.0]
[1780401112110,60.97,69408.85,0.0,-1.0,0.0,0.0]
[1780401117146,60.97,69412.81,0.0,-1.0,0.0,0.0]
[1780401122180,60.97,69416.44,0.0,-1.0,0.0,0.0]
[1780401127216,60.97,69421.68,0.0,-1.0,0.0,0.0]
[1780401130239,60.97,69427.9,0.0,-1.0,0.0,0.0]
[1780401132252,60.97,69432.16,0.0,-1.0,0.0,0.0]
[1780401137288,60.97,69436.4,0.0,-1.0,0.0,0.0]
[1780401142324,60.97,69443.21,0.0,-1.0,0.0,0.0]
[1780401147360,60.97,69448.93,0.0,-1.0,0.0,0.0]
[1780401152399,60.97,69452.06,0.0,-1.0,0.0,0.0]
[1780401157433,60.97,69451.84,0.0,-1.0,0.0,0.0]
[1780401162468,60.97,69453.15,0.0,-1.0,0.0,0.0]
[1780401165494,60.97,69461.41,0.0,-1.0,0.0,0.0]
[1780401166502,60.97,69472.61,0.0,-1.0,0.0,0.0]
[1780401167508,60.97,69477.34,0.0,-1.0,0.0,0.0]
[1780401168568,60.97,69485.49,0.0,-1.0,0.0,0.0]
[1780401170531,60.97,69487.73,0.0,-1.0,0.0,0.0]
[1780401175563,60.97,69488.33,0.0,-1.0,0.0,0.0]
[1780401180599,60.97,69487.98,0.0,-1.0,0.0,0.0]
[1780401184628,60.97,69494.85,0.0,-1.0,0.0,0.0]
[1780401185634,60.97,69495.61,0.0,-1.0,0.0,0.0]
[1780401190669,60.97,69506.16,0.0,-1.0,0.0,0.0]
[1780401191676,60.97,69505.59,0.0,-1.0,0.0,0.0]
[1780401196711,60.97,69501.62,0.0,-1.0,0.0,0.0]
[1780401197717,60.97,69495.68,0.0,-1.0,0.0,0.0]
[1780401198777,60.97,69495.41,0.0,-1.0,0.0,0.0]
[1780401202779,60.97,69480.69,0.0,-1.0,0.0,0.0]
[1780401205803,60.97,69481.28,0.0,-1.0,0.0,0.0]
[1780401211843,60.97,69481.8,0.0,-1.0,0.0,0.0]
[1780401216878,60.97,69479.05,0.0,-1.0,0.0,0.0]
[1780401221913,60.97,69479.3,0.0,-1.0,0.0,0.0]
[1780401226948,60.97,69479.1,0.0,-1.0,0.0,0.0]
[1780401231983,60.97,69479.8,0.0,-1.0,0.0,0.0]
[1780401237019,60.97,69479.05,0.0,-1.0,0.0,0.0]
[1780401239062,60.97,69473.96,0.0,-1.0,0.0,0.0]
[1780401244068,60.97,69474.21,0.0,-1.0,0.0,0.0]
[1780401249132,60.97,69478.79,0.0,-1.0,0.0,0.0]
[1780401253155,60.97,69461.11,0.0,-1.0,0.0,0.0]
[1780401254163,60.97,69457.7,0.0,-1.0,0.0,0.0]
[1780401256177,60.97,69461.56,0.0,-1.0,0.0,0.0]
[1780401257183,60.97,69460.05,0.0,-1.0,0.0,0.0]
[1780401262219,60.97,69464.82,0.0,-1.0,0.0,0.0]
[1780401267255,60.97,69473.94,0.0,-1.0,0.0,0.0]
[1780401268263,60.97,69476.92,0.0,-1.0,0.0,0.0]
[1780401273297,60.97,69474.0,0.0,-1.0,0.0,0.0]
[1780401276318,60.97,69480.2,0.0,-1.0,0.0,0.0]
[1780401277325,60.97,69480.32,0.0,-1.0,0.0,0.0]
[1780401279363,60.97,69487.99,0.0,-1.0,0.0,0.0]
[1780401281361,60.97,69490.04,0.0,-1.0,0.0,0.0]
[1780401282365,60.97,69495.53,0.0,-1.0,0.0,0.0]
[1780401283376,60.97,69495.01,0.0,-1.0,0.0,0.0]
[1780401288407,60.97,69492.1,0.0,-1.0,0.0,0.0]
[1780401291429,60.97,69486.45,0.0,-1.0,0.0,0.0]
[1780401292435,60.97,69483.27,0.0,-1.0,0.0,0.0]
[1780401293448,60.97,69479.97,0.0,-1.0,0.0,0.0]
[1780401298477,60.97,69480.08,0.0,-1.0,0.0,0.0]
[1780401302505,60.97,69475.37,0.0,-1.0,0.0,0.0]
[1780401307540,60.97,69478.03,0.0,-1.0,0.0,0.0]
[1780401308551,60.97,69471.2,0.0,-1.0,0.0,0.0]
[1780401313583,60.97,69472.4,0.0,-1.0,0.0,0.0]
[1780401318617,60.97,69470.25,0.0,-1.0,0.0,0.0]
[1780401323653,60.97,69469.71,0.0,-1.0,0.0,0.0]
[1780401329734,60.97,69471.84,0.0,-1.0,0.0,0.0]
[1780401335737,60.97,69471.74,0.0,-1.0,0.0,0.0]
[1780401340771,60.97,69469.04,0.0,-1.0,0.0,0.0]
[1780401345809,60.97,69462.74,0.0,-1.0,0.0,0.0]
[1780401348830,60.97,69462.43,0.0,-1.0,0.0,0.0]
[1780401353866,60.97,69462.09,0.0,-1.0,0.0,0.0]
[1780401359944,60.97,69465.62,0.0,-1.0,0.0,0.0]
[1780401365949,60.97,69464.61,0.0,-1.0,0.0,0.0]
[1780401367964,60.97,69454.05,0.0,-1.0,0.0,0.0]
[1780401368970,60.97,69450.58,0.0,-1.0,0.0,0.0]
[1780401371992,60.97,69448.36,0.0,-1.0,0.0,0.0]
[1780401377029,60.97,69447.51,0.0,-1.0,0.0,0.0]
[1780401383070,60.97,69445.95,0.0,-1.0,0.0,0.0]
[1780401388107,60.97,69451.03,0.0,-1.0,0.0,0.0]
[1780401393140,60.97,69451.43,0.0,-1.0,0.0,0.0]
[1780401398175,60.97,69449.09,0.0,-1.0,0.0,0.0]
[1780401401196,60.97,69445.7,0.0,-1.0,0.0,0.0]
[1780401406232,60.97,69446.42,0.0,-1.0,0.0,0.0]
[1780401411266,60.97,69446.5,0.0,-1.0,0.0,0.0]
[1780401416302,60.97,69447.92,0.0,-1.0,0.0,0.0]
[1780401421337,60.97,69447.72,0.0,-1.0,0.0,0.0]
[1780401426372,60.97,69447.83,0.0,-1.0,0.0,0.0]
[1780401431408,60.97,69452.68,0.0,-1.0,0.0,0.0]
[1780401432417,60.97,69452.64,0.0,-1.0,0.0,0.0]
[1780401438458,60.97,69453.27,0.0,-1.0,0.0,0.0]
[1780401443494,60.97,69453.31,0.0,-1.0,0.0,0.0]
[1780401446515,60.97,69446.13,0.0,-1.0,0.0,0.0]
[1780401447522,60.97,69446.13,0.0,-1.0,0.0,0.0]
[1780401452557,60.97,69447.43,0.0,-1.0,0.0,0.0]
[1780401455589,60.97,69453.45,0.0,-1.0,0.0,0.0]
[1780401460650,60.97,69454.24,0.0,-1.0,0.0,0.0]
[1780401464652,60.97,69443.95,0.0,-1.0,0.0,0.0]
[1780401469687,60.97,69445.16,0.0,-1.0,0.0,0.0]
[1780401474722,60.97,69446.75,0.0,-1.0,0.0,0.0]
[1780401475729,60.97,69437.96,0.0,-1.0,0.0,0.0]
[1780401476737,60.97,69428.25,0.0,-1.0,0.0,0.0]
[1780401481771,60.97,69429.91,0.0,-1.0,0.0,0.0]
[1780401485799,60.97,69437.63,0.0,-1.0,0.0,0.0]
[1780401486806,60.97,69437.98,0.0,-1.0,0.0,0.0]
[1780401489829,60.97,69432.18,0.0,-1.0,0.0,0.0]
[1780401490860,60.97,69430.28,0.0,-1.0,0.0,0.0]
[1780401496878,60.97,69429.95,0.0,-1.0,0.0,0.0]
[1780401501913,60.97,69429.91,0.0,-1.0,0.0,0.0]
[1780401505943,60.97,69416.44,0.0,-1.0,0.0,0.0]
[1780401506950,60.97,69410.49,0.0,-1.0,0.0,0.0]
[1780401507955,60.97,69403.91,0.0,-1.0,0.0,0.0]
[1780401508962,60.97,69402.88,0.0,-1.0,0.0,0.0]
[1780401509969,60.97,69396.21,0.0,-1.0,0.0,0.0]
[1780401511000,60.97,69393.27,0.0,-1.0,0.0,0.0]
[1780401516015,60.97,69393.67,0.0,-1.0,0.0,0.0]
[1780401518025,60.97,69402.79,0.0,-1.0,0.0,0.0]
[1780401519033,60.97,69401.35,0.0,-1.0,0.0,0.0]
[1780401524066,60.97,69400.21,0.0,-1.0,0.0,0.0]
[1780401529101,60.97,69399.88,0.0,-1.0,0.0,0.0]
[1780401534137,60.97,69398.03,0.0,-1.0,0.0,0.0]
[1780401539172,60.97,69398.8,0.0,-1.0,0.0,0.0]
[1780401544207,60.97,69393.93,0.0,-1.0,0.0,0.0]
[1780401545214,60.97,69388.01,0.0,-1.0,0.0,0.0]
[1780401546221,60.97,69387.54,0.0,-1.0,0.0,0.0]
[1780401551285,60.97,69383.75,0.0,-1.0,0.0,0.0]
[1780401556291,60.97,69380.05,0.0,-1.0,0.0,0.0]
[1780401561356,60.97,69381.1,0.0,-1.0,0.0,0.0]
[1780401566361,60.97,69380.31,0.0,-1.0,0.0,0.0]
[1780401570388,60.97,69375.76,0.0,-1.0,0.0,0.0]
[1780401575424,60.97,69374.48,0.0,-1.0,0.0,0.0]
[1780401580458,60.97,69377.0,0.0,-1.0,0.0,0.0]
[1780401585497,60.97,69378.56,0.0,-1.0,0.0,0.0]
[1780401590529,60.97,69375.22,0.0,-1.0,0.0,0.0]
[1780401592543,60.97,69370.54,0.0,-1.0,0.0,0.0]
[1780401596573,60.97,69366.33,0.0,-1.0,0.0,0.0]
[1780401599594,60.97,69357.86,0.0,-1.0,0.0,0.0]
[1780401600601,60.97,69355.63,0.0,-1.0,0.0,0.0]
[1780401601659,60.97,69350.54,0.0,-1.0,0.0,0.0]
[1780401603623,60.97,69357.0,0.0,-1.0,0.0,0.0]
[1780401604630,60.97,69347.95,0.0,-1.0,0.0,0.0]
[1780401605637,60.97,69345.38,0.0,-1.0,0.0,0.0]
[1780401607650,60.97,69339.69,0.0,-1.0,0.0,0.0]
[1780401610671,60.97,69330.04,0.0,-1.0,0.0,0.0]
[1780401611730,60.97,69328.0,0.0,-1.0,0.0,0.0]
[1780401613698,60.97,69312.8,0.0,-1.0,0.0,0.0]
[1780401614703,60.97,69312.93,0.0,-1.0,0.0,0.0]
[1780401615711,60.97,69324.84,0.0,-1.0,0.0,0.0]
[1780401616733,60.97,69319.74,0.0,-1.0,0.0,0.0]
[1780401617726,60.97,69316.62,0.0,-1.0,0.0,0.0]
[1780401620751,60.97,69320.99,0.0,-1.0,0.0,0.0]
[1780401621810,60.97,69321.1,0.0,-1.0,0.0,0.0]
[1780401622761,60.97,69321.1,0.0,-1.0,0.0,0.0]
[1780401625806,60.97,69310.72,0.0,-1.0,0.0,0.0]
[1780401626797,60.97,69304.89,0.0,-1.0,0.0,0.0]
[1780401627803,60.97,69310.9,0.0,-1.0,0.0,0.0]
[1780401628811,60.97,69314.44,0.0,-1.0,0.0,0.0]
[1780401630826,60.97,69307.66,0.0,-1.0,0.0,0.0]
[1780401631885,60.97,69302.06,0.0,-1.0,0.0,0.0]
[1780401634855,60.97,69298.5,0.0,-1.0,0.0,0.0]
[1780401639886,60.97,69301.31,0.0,-1.0,0.0,0.0]
[1780401644923,60.97,69312.79,0.0,-1.0,0.0,0.0]
[1780401649974,60.97,69313.47,0.0,-1.0,0.0,0.0]
[1780401650979,60.97,69304.0,0.0,-1.0,0.0,0.0]
[1780401652039,60.97,69301.11,0.0,-1.0,0.0,0.0]
[1780401655012,60.97,69292.16,0.0,-1.0,0.0,0.0]
[1780401656021,60.97,69288.99,0.0,-1.0,0.0,0.0]
[1780401659038,60.97,69283.79,0.0,-1.0,0.0,0.0]
[1780401662109,60.97,69287.14,0.0,-1.0,0.0,0.0]
[1780401664073,60.97,69297.01,0.0,-1.0,0.0,0.0]
[1780401665087,60.97,69299.86,0.0,-1.0,0.0,0.0]
[1780401667094,60.97,69305.72,0.0,-1.0,0.0,0.0]
[1780401669108,60.97,69311.06,0.0,-1.0,0.0,0.0]
[1780401672128,60.97,69315.56,0.0,-1.0,0.0,0.0]
[1780401677164,60.97,69315.63,0.0,-1.0,0.0,0.0]
[1780401682250,60.97,69309.35,0.0,-1.0,0.0,0.0]
[1780401683208,60.97,69309.54,0.0,-1.0,0.0,0.0]
[1780401685222,60.97,69315.7,0.0,-1.0,0.0,0.0]
[1780401687235,60.97,69320.53,0.0,-1.0,0.0,0.0]
[1780401689252,60.97,69325.06,0.0,-1.0,0.0,0.0]
[1780401694287,60.97,69322.53,0.0,-1.0,0.0,0.0]
[1780401699320,60.97,69323.07,0.0,-1.0,0.0,0.0]
[1780401702389,60.97,69329.1,0.0,-1.0,0.0,0.0]
[1780401708383,60.97,69330.15,0.0,-1.0,0.0,0.0]
[1780401713417,60.97,69329.77,0.0,-1.0,0.0,0.0]
[1780401718452,60.97,69327.45,0.0,-1.0,0.0,0.0]
[1780401721476,60.97,69333.02,0.0,-1.0,0.0,0.0]
[1780401722529,60.97,69347.18,0.0,-1.0,0.0,0.0]
[1780401723488,60.97,69346.78,0.0,-1.0,0.0,0.0]
[1780401725502,60.97,69347.36,0.0,-1.0,0.0,0.0]
[1780401730537,60.97,69349.48,0.0,-1.0,0.0,0.0]
[1780401734572,60.97,69355.68,0.0,-1.0,0.0,0.0]
[1780401736581,60.97,69361.99,0.0,-1.0,0.0,0.0]
[1780401738596,60.97,69367.02,0.0,-1.0,0.0,0.0]
[1780401742672,60.97,69360.35,0.0,-1.0,0.0,0.0]
[1780401743630,60.97,69360.57,0.0,-1.0,0.0,0.0]
[1780401746652,60.97,69355.38,0.0,-1.0,0.0,0.0]
[1780401749673,60.97,69362.78,0.0,-1.0,0.0,0.0]
[1780401750680,60.97,69368.26,0.0,-1.0,0.0,0.0]
[1780401752742,60.97,69368.21,0.0,-1.0,0.0,0.0]
[1780401758739,60.97,69371.33,0.0,-1.0,0.0,0.0]
[1780401763777,60.97,69372.89,0.0,-1.0,0.0,0.0]
[1780401767800,60.97,69387.65,0.0,-1.0,0.0,0.0]
[1780401768808,60.97,69386.38,0.0,-1.0,0.0,0.0]
[1780401773844,60.97,69387.82,0.0,-1.0,0.0,0.0]
[1780401776866,60.97,69382.3,0.0,-1.0,0.0,0.0]
[1780401780894,60.97,69375.85,0.0,-1.0,0.0,0.0]
[1780401781901,60.97,69381.63,0.0,-1.0,0.0,0.0]
[1780401786938,60.97,69386.55,0.0,-1.0,0.0,0.0]
[1780401791973,60.97,69391.29,0.0,-1.0,0.0,0.0]
[1780401797008,60.97,69395.83,0.0,-1.0,0.0,0.0]
[1780401802042,60.97,69396.05,0.0,-1.0,0.0,0.0]
[1780401807078,60.97,69396.53,0.0,-1.0,0.0,0.0]
[1780401812122,60.97,69392.11,0.0,-1.0,0.0,0.0]
[1780401817157,60.97,69393.54,0.0,-1.0,0.0,0.0]
[1780401822192,60.97,69395.45,0.0,-1.0,0.0,0.0]
[1780401825212,60.97,69402.95,0.0,-1.0,0.0,0.0]
[1780401827227,60.97,69402.61,0.0,-1.0,0.0,0.0]
[1780401831255,60.97,69396.97,0.0,-1.0,0.0,0.0]
[1780401832265,60.97,69397.18,0.0,-1.0,0.0,0.0]
[1780401837297,60.97,69395.3,0.0,-1.0,0.0,0.0]
[1780401842337,60.97,69395.48,0.0,-1.0,0.0,0.0]
[1780401843382,60.97,69407.24,0.0,-1.0,0.0,0.0]
[1780401844351,60.97,69407.25,0.0,-1.0,0.0,0.0]
[1780401849387,60.97,69422.88,0.0,-1.0,0.0,0.0]
[1780401850392,60.97,69424.44,0.0,-1.0,0.0,0.0]
[1780401854421,60.97,69428.64,0.0,-1.0,0.0,0.0]
[1780401859457,60.97,69428.95,0.0,-1.0,0.0,0.0]
[1780401864492,60.97,69429.52,0.0,-1.0,0.0,0.0]
[1780401865499,60.97,69438.32,0.0,-1.0,0.0,0.0]
[1780401866507,60.97,69440.49,0.0,-1.0,0.0,0.0]
[1780401867536,60.97,69430.49,0.0,-1.0,0.0,0.0]
[1780401869532,60.97,69417.75,0.0,-1.0,0.0,0.0]
[1780401870542,60.97,69412.28,0.0,-1.0,0.0,0.0]
[1780401871546,60.97,69403.23,0.0,-1.0,0.0,0.0]
[1780401872554,60.97,69402.16,0.0,-1.0,0.0,0.0]
[1780401877590,60.97,69399.09,0.0,-1.0,0.0,0.0]
[1780401883674,60.97,69400.31,0.0,-1.0,0.0,0.0]
[1780401889675,60.97,69400.62,0.0,-1.0,0.0,0.0]
[1780401894710,60.97,69401.06,0.0,-1.0,0.0,0.0]
[1780401899750,60.97,69395.09,0.0,-1.0,0.0,0.0]
[1780401900758,60.97,69373.58,0.0,-1.0,0.0,0.0]
[1780401901763,60.97,69369.49,0.0,-1.0,0.0,0.0]
[1780401902768,60.97,69369.61,0.0,-1.0,0.0,0.0]
[1780401903817,60.97,69370.73,0.0,-1.0,0.0,0.0]
[1780401910824,60.97,69371.26,0.0,-1.0,0.0,0.0]
[1780401913888,60.97,69365.25,0.0,-1.0,0.0,0.0]
[1780401915860,60.97,69362.13,0.0,-1.0,0.0,0.0]
[1780401916869,60.97,69351.88,0.0,-1.0,0.0,0.0]
[1780401917873,60.97,69331.45,0.0,-1.0,0.0,0.0]
[1780401918882,60.97,69328.55,0.0,-1.0,0.0,0.0]
[1780401920895,60.97,69320.54,0.0,-1.0,0.0,0.0]
[1780401921903,60.97,69314.03,0.0,-1.0,0.0,0.0]
[1780401922909,60.97,69317.17,0.0,-1.0,0.0,0.0]
[1780401924922,60.97,69318.99,0.0,-1.0,0.0,0.0]
[1780401926946,60.97,69307.94,0.0,-1.0,0.0,0.0]
[1780401928955,60.97,69302.26,0.0,-1.0,0.0,0.0]
[1780401929962,60.97,69297.48,0.0,-1.0,0.0,0.0]
[1780401930969,60.97,69294.89,0.0,-1.0,0.0,0.0]
[1780401931976,60.97,69282.02,0.0,-1.0,0.0,0.0]
[1780401932984,60.97,69278.58,0.0,-1.0,0.0,0.0]
[1780401934036,60.97,69273.24,0.0,-1.0,0.0,0.0]
[1780401936004,60.97,69270.9,0.0,-1.0,0.0,0.0]
[1780401938018,60.97,69263.82,0.0,-1.0,0.0,0.0]
[1780401939025,60.97,69257.89,0.0,-1.0,0.0,0.0]
[1780401940036,60.97,69257.22,0.0,-1.0,0.0,0.0]
[1780401942045,60.97,69264.31,0.0,-1.0,0.0,0.0]
[1780401947085,60.97,69255.26,0.0,-1.0,0.0,0.0]
[1780401952117,60.97,69252.44,0.0,-1.0,0.0,0.0]
[1780401957151,60.97,69243.34,0.0,-1.0,0.0,0.0]
[1780401962186,60.97,69249.29,0.0,-1.0,0.0,0.0]
[1780401967222,60.97,69240.53,0.0,-1.0,0.0,0.0]
[1780401968235,60.97,69205.32,0.0,-1.0,0.0,0.0]
[1780401969239,60.97,69199.82,0.0,-1.0,0.0,0.0]
[1780401972272,60.97,69209.37,0.0,-1.0,0.0,0.0]
[1780401973278,60.97,69228.92,0.0,-1.0,0.0,0.0]
[1780401978313,60.97,69229.78,0.0,-1.0,0.0,0.0]
[1780401983348,60.97,69228.09,0.0,-1.0,0.0,0.0]
[1780401987401,60.97,69238.54,0.0,-1.0,0.0,0.0]
[1780401989392,60.97,69247.68,0.0,-1.0,0.0,0.0]
[1780401990399,60.97,69246.05,0.0,-1.0,0.0,0.0]
[1780401991407,60.97,69240.45,0.0,-1.0,0.0,0.0]
[1780401992413,60.97,69236.33,0.0,-1.0,0.0,0.0]
[1780401994479,60.97,69238.76,0.0,-1.0,0.0,0.0]
[1780401997448,60.97,69250.11,0.0,-1.0,0.0,0.0]
[1780401998456,60.97,69254.66,0.0,-1.0,0.0,0.0]
[1780401999465,60.97,69255.45,0.0,-1.0,0.0,0.0]
[1780402001477,60.97,69262.89,0.0,-1.0,0.0,0.0]
[1780402002487,60.97,69265.25,0.0,-1.0,0.0,0.0]
[1780402004550,60.97,69272.85,0.0,-1.0,0.0,0.0]
[1780402006514,60.97,69278.21,0.0,-1.0,0.0,0.0]
[1780402007518,60.97,69278.5,0.0,-1.0,0.0,0.0]
[1780402012560,60.97,69283.63,0.0,-1.0,0.0,0.0]
[1780402013568,60.97,69300.99,0.0,-1.0,0.0,0.0]
[1780402014620,60.97,69308.41,0.0,-1.0,0.0,0.0]
[1780402015581,60.97,69308.54,0.0,-1.0,0.0,0.0]
[1780402016588,60.97,69316.27,0.0,-1.0,0.0,0.0]
[1780402017595,60.97,69318.73,0.0,-1.0,0.0,0.0]
[1780402020631,60.97,69329.71,0.0,-1.0,0.0,0.0]
[1780402022648,60.97,69342.44,0.0,-1.0,0.0,0.0]
[1780402023652,60.97,69366.29,0.0,-1.0,0.0,0.0]
[1780402024701,60.97,69360.96,0.0,-1.0,0.0,0.0]
[1780402025664,60.97,69360.74,0.0,-1.0,0.0,0.0]
[1780402028684,60.97,69348.56,0.0,-1.0,0.0,0.0]
[1780402029691,60.97,69340.73,0.0,-1.0,0.0,0.0]
[1780402030699,60.97,69332.93,0.0,-1.0,0.0,0.0]
[1780402031706,60.97,69334.13,0.0,-1.0,0.0,0.0]
[1780402036740,60.97,69332.64,0.0,-1.0,0.0,0.0]
[1780402038754,60.97,69336.62,0.0,-1.0,0.0,0.0]
[1780402040769,60.97,69355.15,0.0,-1.0,0.0,0.0]
[1780402042782,60.97,69358.96,0.0,-1.0,0.0,0.0]
[1780402047817,60.97,69360.81,0.0,-1.0,0.0,0.0]
[1780402052853,60.97,69361.02,0.0,-1.0,0.0,0.0]
[1780402053860,60.97,69351.68,0.0,-1.0,0.0,0.0]
[1780402054911,60.97,69359.47,0.0,-1.0,0.0,0.0]
[1780402055873,60.97,69359.73,0.0,-1.0,0.0,0.0]
[1780402059904,60.97,69364.43,0.0,-1.0,0.0,0.0]
[1780402061918,60.97,69358.9,0.0,-1.0,0.0,0.0]
[1780402062928,60.97,69354.65,0.0,-1.0,0.0,0.0]
[1780402064981,60.97,69351.78,0.0,-1.0,0.0,0.0]
[1780402066952,60.97,69358.77,0.0,-1.0,0.0,0.0]
[1780402067960,60.97,69360.24,0.0,-1.0,0.0,0.0]
[1780402071989,60.97,69370.63,0.0,-1.0,0.0,0.0]
[1780402074003,60.97,69372.39,0.0,-1.0,0.0,0.0]
[1780402079037,60.97,69373.5,0.0,-1.0,0.0,0.0]
[1780402083065,60.97,69376.73,0.0,-1.0,0.0,0.0]
[1780402085122,60.97,69382.03,0.0,-1.0,0.0,0.0]
[1780402087092,60.97,69384.34,0.0,-1.0,0.0,0.0]
[1780402092128,60.97,69385.17,0.0,-1.0,0.0,0.0]
[1780402094142,60.97,69374.75,0.0,-1.0,0.0,0.0]
[1780402095192,60.97,69364.7,0.0,-1.0,0.0,0.0]
[1780402096156,60.97,69364.63,0.0,-1.0,0.0,0.0]
[1780402098170,60.97,69362.33,0.0,-1.0,0.0,0.0]
[1780402101190,60.97,69368.42,0.0,-1.0,0.0,0.0]
[1780402106226,60.97,69364.33,0.0,-1.0,0.0,0.0]
[1780402111262,60.97,69367.55,0.0,-1.0,0.0,0.0]
[1780402113278,60.97,69362.28,0.0,-1.0,0.0,0.0]
[1780402118311,60.97,69364.74,0.0,-1.0,0.0,0.0]
[1780402122340,60.97,69352.34,0.0,-1.0,0.0,0.0]
[1780402123346,60.97,69348.72,0.0,-1.0,0.0,0.0]
[1780402124353,60.97,69355.38,0.0,-1.0,0.0,0.0]
[1780402125403,60.97,69357.87,0.0,-1.0,0.0,0.0]
[1780402131401,60.97,69355.33,0.0,-1.0,0.0,0.0]
[1780402136438,60.97,69357.2,0.0,-1.0,0.0,0.0]
[1780402141474,60.97,69361.04,0.0,-1.0,0.0,0.0]
[1780402143487,60.97,69363.7,0.0,-1.0,0.0,0.0]
[1780402148521,60.97,69369.36,0.0,-1.0,0.0,0.0]
[1780402153556,60.97,69353.65,0.0,-1.0,0.0,0.0]
[1780402154564,60.97,69350.63,0.0,-1.0,0.0,0.0]
[1780402159598,60.97,69355.47,0.0,-1.0,0.0,0.0]
[1780402163626,60.97,69361.45,0.0,-1.0,0.0,0.0]
[1780402168661,60.97,69357.65,0.0,-1.0,0.0,0.0]
[1780402173696,60.97,69363.29,0.0,-1.0,0.0,0.0]
[1780402175757,60.97,69364.52,0.0,-1.0,0.0,0.0]
[1780402181752,60.97,69366.38,0.0,-1.0,0.0,0.0]
[1780402184772,60.97,69373.52,0.0,-1.0,0.0,0.0]
[1780402185827,60.97,69375.51,0.0,-1.0,0.0,0.0]
[1780402189808,60.97,69380.73,0.0,-1.0,0.0,0.0]
[1780402190815,60.97,69375.18,0.0,-1.0,0.0,0.0]
[1780402191821,60.97,69374.5,0.0,-1.0,0.0,0.0]
[1780402196857,60.97,69371.74,0.0,-1.0,0.0,0.0]
[1780402201892,60.97,69374.23,0.0,-1.0,0.0,0.0]
[1780402206931,60.97,69376.68,0.0,-1.0,0.0,0.0]
[1780402211964,60.97,69376.89,0.0,-1.0,0.0,0.0]
[1780402214986,60.97,69384.74,0.0,-1.0,0.0,0.0]
[1780402216091,60.97,69383.31,0.0,-1.0,0.0,0.0]
[1780402222037,60.97,69385.89,0.0,-1.0,0.0,0.0]
[1780402227075,60.97,69383.95,0.0,-1.0,0.0,0.0]
[1780402233115,60.97,69379.08,0.0,-1.0,0.0,0.0]
[1780402238150,60.97,69380.18,0.0,-1.0,0.0,0.0]
[1780402241202,60.97,69297.71,0.0,-1.0,0.0,0.0]
[1780402242190,60.97,69297.7,0.0,-1.0,0.0,0.0]
[1780402243197,60.97,69293.19,0.0,-1.0,0.0,0.0]
[1780402244199,60.97,69291.76,0.0,-1.0,0.0,0.0]
[1780402249240,60.97,69289.9,0.0,-1.0,0.0,0.0]
[1780402253263,60.97,69296.52,0.0,-1.0,0.0,0.0]
[1780402256371,60.97,69287.77,0.0,-1.0,0.0,0.0]
[1780402258298,60.97,69287.51,0.0,-1.0,0.0,0.0]
[1780402263334,60.97,69290.75,0.0,-1.0,0.0,0.0]
[1780402268368,60.97,69291.78,0.0,-1.0,0.0,0.0]
[1780402273403,60.97,69289.91,0.0,-1.0,0.0,0.0]
[1780402275418,60.97,69302.16,0.0,-1.0,0.0,0.0]
[1780402281459,60.97,69305.22,0.0,-1.0,0.0,0.0]
[1780402286584,60.97,69303.46,0.0,-1.0,0.0,0.0]
[1780402293545,60.97,69303.1,0.0,-1.0,0.0,0.0]
[1780402296654,60.97,69291.21,0.0,-1.0,0.0,0.0]
[1780402298580,60.97,69288.68,0.0,-1.0,0.0,0.0]
[1780402304622,60.97,69289.83,0.0,-1.0,0.0,0.0]
[1780402309657,60.97,69290.79,0.0,-1.0,0.0,0.0]
[1780402314691,60.97,69290.64,0.0,-1.0,0.0,0.0]
[1780402319726,60.97,69278.5,0.0,-1.0,0.0,0.0]
[1780402320734,60.97,69267.5,0.0,-1.0,0.0,0.0]
[1780402321741,60.97,69257.26,0.0,-1.0,0.0,0.0]
[1780402322748,60.97,69252.01,0.0,-1.0,0.0,0.0]
[1780402324762,60.97,69240.7,0.0,-1.0,0.0,0.0]
[1780402326866,60.97,69235.65,0.0,-1.0,0.0,0.0]
[1780402332819,60.97,69234.7,0.0,-1.0,0.0,0.0]
[1780402334833,60.97,69243.33,0.0,-1.0,0.0,0.0]
[1780402340880,60.97,69244.01,0.0,-1.0,0.0,0.0]
[1780402341881,60.97,69255.56,0.0,-1.0,0.0,0.0]
[1780402343895,60.97,69258.03,0.0,-1.0,0.0,0.0]
[1780402348932,60.97,69259.77,0.0,-1.0,0.0,0.0]
[1780402351952,60.97,69266.86,0.0,-1.0,0.0,0.0]
[1780402355985,60.97,69272.38,0.0,-1.0,0.0,0.0]
[1780402361020,60.97,69266.99,0.0,-1.0,0.0,0.0]
[1780402363036,60.97,69260.66,0.0,-1.0,0.0,0.0]
[1780402368069,60.97,69260.83,0.0,-1.0,0.0,0.0]
[1780402373105,60.97,69259.73,0.0,-1.0,0.0,0.0]
[1780402375118,60.97,69265.27,0.0,-1.0,0.0,0.0]
[1780402377217,60.97,69270.67,0.0,-1.0,0.0,0.0]
[1780402383208,60.97,69270.36,0.0,-1.0,0.0,0.0]
[1780402385193,60.97,69264.02,0.0,-1.0,0.0,0.0]
[1780402386201,60.97,69265.49,0.0,-1.0,0.0,0.0]
[1780402387296,60.97,69276.5,0.0,-1.0,0.0,0.0]
[1780402389220,60.97,69276.5,0.0,-1.0,0.0,0.0]
[1780402394263,60.97,69272.78,0.0,-1.0,0.0,0.0]
[1780402395267,60.97,69271.15,0.0,-1.0,0.0,0.0]
[1780402401309,60.97,69271.27,0.0,-1.0,0.0,0.0]
[1780402405338,60.97,69277.88,0.0,-1.0,0.0,0.0]
[1780402406345,60.97,69280.69,0.0,-1.0,0.0,0.0]
[1780402409368,60.97,69284.88,0.0,-1.0,0.0,0.0]
[1780402414401,60.97,69280.92,0.0,-1.0,0.0,0.0]
[1780402416421,60.97,69275.36,0.0,-1.0,0.0,0.0]
[1780402417513,60.97,69281.26,0.0,-1.0,0.0,0.0]
[1780402420464,60.97,69272.62,0.0,-1.0,0.0,0.0]
[1780402421460,60.97,69268.46,0.0,-1.0,0.0,0.0]
[1780402422465,60.97,69250.29,0.0,-1.0,0.0,0.0]
[1780402423474,60.97,69246.3,0.0,-1.0,0.0,0.0]
[1780402425486,60.97,69251.16,0.0,-1.0,0.0,0.0]
[1780402429513,60.97,69243.72,0.0,-1.0,0.0,0.0]
[1780402430521,60.97,69238.18,0.0,-1.0,0.0,0.0]
[1780402435557,60.97,69235.58,0.0,-1.0,0.0,0.0]
[1780402440591,60.97,69242.51,0.0,-1.0,0.0,0.0]
[1780402441598,60.97,69248.58,0.0,-1.0,0.0,0.0]
[1780402442700,60.97,69255.43,0.0,-1.0,0.0,0.0]
[1780402443612,60.97,69255.43,0.0,-1.0,0.0,0.0]
[1780402448648,60.97,69255.75,0.0,-1.0,0.0,0.0]
[1780402452771,60.97,69244.74,0.0,-1.0,0.0,0.0]
[1780402453682,60.97,69244.74,0.0,-1.0,0.0,0.0]
[1780402456799,60.97,69252.11,0.0,-1.0,0.0,0.0]
[1780402458717,60.97,69252.31,0.0,-1.0,0.0,0.0]
[1780402463753,60.97,69248.55,0.0,-1.0,0.0,0.0]
[1780402466773,60.97,69246.02,0.0,-1.0,0.0,0.0]
[1780402470801,60.97,69233.11,0.0,-1.0,0.0,0.0]
[1780402475836,60.97,69232.5,0.0,-1.0,0.0,0.0]
[1780402480872,60.97,69234.15,0.0,-1.0,0.0,0.0]
[1780402484898,60.97,69213.46,0.0,-1.0,0.0,0.0]
[1780402489936,60.97,69220.43,0.0,-1.0,0.0,0.0]
[1780402490942,60.97,69227.71,0.0,-1.0,0.0,0.0]
[1780402491948,60.97,69233.99,0.0,-1.0,0.0,0.0]
[1780402494971,60.97,69241.23,0.0,-1.0,0.0,0.0]
[1780402500017,60.97,69243.01,0.0,-1.0,0.0,0.0]
[1780402501133,60.97,69237.37,0.0,-1.0,0.0,0.0]
[1780402505040,60.97,69243.82,0.0,-1.0,0.0,0.0]
[1780402508060,60.97,69249.35,0.0,-1.0,0.0,0.0]
[1780402513096,60.97,69248.05,0.0,-1.0,0.0,0.0]
[1780402518130,60.97,69248.04,0.0,-1.0,0.0,0.0]
[1780402519138,60.97,69255.68,0.0,-1.0,0.0,0.0]
[1780402524174,60.97,69256.79,0.0,-1.0,0.0,0.0]
[1780402527195,60.97,69251.77,0.0,-1.0,0.0,0.0]
[1780402530216,60.97,69245.63,0.0,-1.0,0.0,0.0]
[1780402531223,60.97,69235.21,0.0,-1.0,0.0,0.0]
[1780402536258,60.97,69236.82,0.0,-1.0,0.0,0.0]
[1780402539279,60.97,69245.95,0.0,-1.0,0.0,0.0]
[1780402544314,60.97,69245.34,0.0,-1.0,0.0,0.0]
[1780402549349,60.97,69243.85,0.0,-1.0,0.0,0.0]
[1780402554385,60.97,69242.52,0.0,-1.0,0.0,0.0]
[1780402559421,60.97,69245.2,0.0,-1.0,0.0,0.0]
[1780402564456,60.97,69244.83,0.0,-1.0,0.0,0.0]
[1780402569496,60.97,69241.95,0.0,-1.0,0.0,0.0]
[1780402570615,60.97,69232.79,0.0,-1.0,0.0,0.0]
[1780402572516,60.97,69228.54,0.0,-1.0,0.0,0.0]
[1780402574529,60.97,69220.53,0.0,-1.0,0.0,0.0]
[1780402575536,60.97,69215.58,0.0,-1.0,0.0,0.0]
[1780402576543,60.97,69213.44,0.0,-1.0,0.0,0.0]
[1780402581579,60.97,69213.06,0.0,-1.0,0.0,0.0]
[1780402586615,60.97,69214.01,0.0,-1.0,0.0,0.0]
[1780402587622,60.97,69206.21,0.0,-1.0,0.0,0.0]
[1780402588632,60.97,69200.56,0.0,-1.0,0.0,0.0]
[1780402589638,60.97,69197.66,0.0,-1.0,0.0,0.0]
[1780402591648,60.97,69195.99,0.0,-1.0,0.0,0.0]
[1780402595677,60.97,69201.57,0.0,-1.0,0.0,0.0]
[1780402599705,60.97,69208.09,0.0,-1.0,0.0,0.0]
[1780402600826,60.97,69197.57,0.0,-1.0,0.0,0.0]
[1780402602731,60.97,69196.11,0.0,-1.0,0.0,0.0]
[1780402604741,60.97,69186.8,0.0,-1.0,0.0,0.0]
[1780402605748,60.97,69183.96,0.0,-1.0,0.0,0.0]
[1780402608769,60.97,69171.11,0.0,-1.0,0.0,0.0]
[1780402609776,60.97,69175.65,0.0,-1.0,0.0,0.0]
[1780402610902,60.97,69184.59,0.0,-1.0,0.0,0.0]
[1780402611790,60.97,69184.6,0.0,-1.0,0.0,0.0]
[1780402614821,60.97,69198.46,0.0,-1.0,0.0,0.0]
[1780402616833,60.97,69185.01,0.0,-1.0,0.0,0.0]
[1780402620974,60.97,69194.66,0.0,-1.0,0.0,0.0]
[1780402621877,60.97,69198.17,0.0,-1.0,0.0,0.0]
[1780402623890,60.97,69211.56,0.0,-1.0,0.0,0.0]
[1780402628924,60.97,69213.42,0.0,-1.0,0.0,0.0]
[1780402631047,60.97,69201.26,0.0,-1.0,0.0,0.0]
[1780402631946,60.97,69201.26,0.0,-1.0,0.0,0.0]
[1780402632955,60.97,69191.91,0.0,-1.0,0.0,0.0]
[1780402637989,60.97,69190.68,0.0,-1.0,0.0,0.0]
[1780402638995,60.97,69180.42,0.0,-1.0,0.0,0.0]
[1780402640002,60.97,69179.4,0.0,-1.0,0.0,0.0]
[1780402641118,60.97,69191.96,0.0,-1.0,0.0,0.0]
[1780402647050,60.97,69193.49,0.0,-1.0,0.0,0.0]
[1780402652086,60.97,69190.26,0.0,-1.0,0.0,0.0]
[1780402657121,60.97,69191.29,0.0,-1.0,0.0,0.0]
[1780402661258,60.97,69181.12,0.0,-1.0,0.0,0.0]
[1780402662157,60.97,69180.76,0.0,-1.0,0.0,0.0]
[1780402664171,60.97,69172.8,0.0,-1.0,0.0,0.0]
[1780402667191,60.97,69167.88,0.0,-1.0,0.0,0.0]
[1780402671328,60.97,69162.04,0.0,-1.0,0.0,0.0]
[1780402677271,60.97,69161.12,0.0,-1.0,0.0,0.0]
[1780402682305,60.97,69164.3,0.0,-1.0,0.0,0.0]
[1780402684323,60.97,69159.01,0.0,-1.0,0.0,0.0]
[1780402685331,60.97,69147.4,0.0,-1.0,0.0,0.0]
[1780402690369,60.97,69156.93,0.0,-1.0,0.0,0.0]
[1780402692388,60.97,69162.84,0.0,-1.0,0.0,0.0]
[1780402694397,60.97,69152.04,0.0,-1.0,0.0,0.0]
[1780402698425,60.97,69146.95,0.0,-1.0,0.0,0.0]
[1780402701461,60.97,69139.67,0.0,-1.0,0.0,0.0]
[1780402702465,60.97,69150.86,0.0,-1.0,0.0,0.0]
[1780402703472,60.97,69150.75,0.0,-1.0,0.0,0.0]
[1780402705486,60.97,69156.41,0.0,-1.0,0.0,0.0]
[1780402707499,60.97,69164.95,0.0,-1.0,0.0,0.0]
[1780402708510,60.97,69170.29,0.0,-1.0,0.0,0.0]
[1780402709515,60.97,69180.69,0.0,-1.0,0.0,0.0]
[1780402713545,60.97,69173.58,0.0,-1.0,0.0,0.0]
[1780402714551,60.97,69166.73,0.0,-1.0,0.0,0.0]
[1780402715559,60.97,69166.89,0.0,-1.0,0.0,0.0]
[1780402716564,60.97,69159.45,0.0,-1.0,0.0,0.0]
[1780402717572,60.97,69158.26,0.0,-1.0,0.0,0.0]
[1780402721685,60.97,69149.82,0.0,-1.0,0.0,0.0]
[1780402723614,60.97,69148.44,0.0,-1.0,0.0,0.0]
[1780402726634,60.97,69143.42,0.0,-1.0,0.0,0.0]
[1780402727642,60.97,69143.2,0.0,-1.0,0.0,0.0]
[1780402731757,60.97,69149.76,0.0,-1.0,0.0,0.0]
[1780402734693,60.97,69151.96,0.0,-1.0,0.0,0.0]
[1780402739726,60.97,69151.32,0.0,-1.0,0.0,0.0]
[1780402744760,60.97,69160.29,0.0,-1.0,0.0,0.0]
[1780402745768,60.97,69160.49,0.0,-1.0,0.0,0.0]
[1780402750804,60.97,69156.77,0.0,-1.0,0.0,0.0]
[1780402753826,60.97,69146.31,0.0,-1.0,0.0,0.0]
[1780402754832,60.97,69143.35,0.0,-1.0,0.0,0.0]
[1780402756846,60.97,69151.3,0.0,-1.0,0.0,0.0]
[1780402757853,60.97,69148.13,0.0,-1.0,0.0,0.0]
[1780402761974,60.97,69140.16,0.0,-1.0,0.0,0.0]
[1780402765910,60.97,69149.79,0.0,-1.0,0.0,0.0]
[1780402766920,60.97,69153.86,0.0,-1.0,0.0,0.0]
[1780402770945,60.97,69159.7,0.0,-1.0,0.0,0.0]
[1780402772051,60.97,69151.12,0.0,-1.0,0.0,0.0]
[1780402776988,60.97,69147.74,0.0,-1.0,0.0,0.0]
[1780402777997,60.97,69146.77,0.0,-1.0,0.0,0.0]
[1780402780016,60.97,69142.72,0.0,-1.0,0.0,0.0]
[1780402785047,60.97,69140.95,0.0,-1.0,0.0,0.0]
[1780402790081,60.97,69142.71,0.0,-1.0,0.0,0.0]
[1780402795116,60.97,69141.63,0.0,-1.0,0.0,0.0]
[1780402800153,60.97,69145.95,0.0,-1.0,0.0,0.0]
[1780402805194,60.97,69145.71,0.0,-1.0,0.0,0.0]
[1780402808210,60.97,69151.49,0.0,-1.0,0.0,0.0]
[1780402810226,60.97,69178.29,0.0,-1.0,0.0,0.0]
[1780402812344,60.97,69155.74,0.0,-1.0,0.0,0.0]
[1780402813244,60.97,69156.0,0.0,-1.0,0.0,0.0]
[1780402818280,60.97,69155.52,0.0,-1.0,0.0,0.0]
[1780402821301,60.97,69162.17,0.0,-1.0,0.0,0.0]
[1780402826337,60.97,69161.25,0.0,-1.0,0.0,0.0]
[1780402831371,60.97,69160.79,0.0,-1.0,0.0,0.0]
[1780402835403,60.97,69169.46,0.0,-1.0,0.0,0.0]
[1780402838423,60.97,69157.23,0.0,-1.0,0.0,0.0]
[1780402842553,60.97,69150.01,0.0,-1.0,0.0,0.0]
[1780402848491,60.97,69148.85,0.0,-1.0,0.0,0.0]
[1780402853529,60.97,69150.4,0.0,-1.0,0.0,0.0]
[1780402855542,60.97,69158.72,0.0,-1.0,0.0,0.0]
[1780402860580,60.97,69154.55,0.0,-1.0,0.0,0.0]
[1780402862593,60.97,69160.28,0.0,-1.0,0.0,0.0]
[1780402866622,60.97,69166.27,0.0,-1.0,0.0,0.0]
[1780402870649,60.97,69171.18,0.0,-1.0,0.0,0.0]
[1780402872663,60.97,69182.91,0.0,-1.0,0.0,0.0]
[1780402877696,60.97,69183.83,0.0,-1.0,0.0,0.0]
[1780402880719,60.97,69192.63,0.0,-1.0,0.0,0.0]
[1780402881725,60.97,69196.61,0.0,-1.0,0.0,0.0]
[1780402883745,60.97,69197.02,0.0,-1.0,0.0,0.0]
[1780402884745,60.97,69208.69,0.0,-1.0,0.0,0.0]
[1780402885756,60.97,69201.4,0.0,-1.0,0.0,0.0]
[1780402886764,60.97,69202.51,0.0,-1.0,0.0,0.0]
[1780402888773,60.97,69204.54,0.0,-1.0,0.0,0.0]
[1780402890787,60.97,69202.15,0.0,-1.0,0.0,0.0]
[1780402892910,60.97,69212.13,0.0,-1.0,0.0,0.0]
[1780402893810,60.97,69212.13,0.0,-1.0,0.0,0.0]
[1780402894815,60.97,69212.5,0.0,-1.0,0.0,0.0]
[1780402899850,60.97,69215.96,0.0,-1.0,0.0,0.0]
[1780402904890,60.97,69219.25,0.0,-1.0,0.0,0.0]
[1780402907916,60.97,69225.33,0.0,-1.0,0.0,0.0]
[1780402908922,60.97,69233.92,0.0,-1.0,0.0,0.0]
[1780402909931,60.97,69240.94,0.0,-1.0,0.0,0.0]
[1780402910936,60.97,69243.3,0.0,-1.0,0.0,0.0]
[1780402913060,60.97,69248.76,0.0,-1.0,0.0,0.0]
[1780402914966,60.97,69246.44,0.0,-1.0,0.0,0.0]
[1780402915971,60.97,69233.48,0.0,-1.0,0.0,0.0]
[1780402916979,60.97,69228.42,0.0,-1.0,0.0,0.0]
[1780402917987,60.97,69228.4,0.0,-1.0,0.0,0.0]
[1780402923131,60.97,69235.72,0.0,-1.0,0.0,0.0]
[1780402925035,60.97,69235.88,0.0,-1.0,0.0,0.0]
[1780402926042,60.97,69243.95,0.0,-1.0,0.0,0.0]
[1780402927050,60.97,69237.17,0.0,-1.0,0.0,0.0]
[1780402928055,60.97,69234.64,0.0,-1.0,0.0,0.0]
[1780402933203,60.97,69232.86,0.0,-1.0,0.0,0.0]
[1780402937121,60.97,69224.96,0.0,-1.0,0.0,0.0]
[1780402940142,60.97,69219.3,0.0,-1.0,0.0,0.0]
[1780402943273,60.97,69209.31,0.0,-1.0,0.0,0.0]
[1780402944175,60.97,69209.74,0.0,-1.0,0.0,0.0]
[1780402946190,60.97,69216.04,0.0,-1.0,0.0,0.0]
[1780402951225,60.97,69217.3,0.0,-1.0,0.0,0.0]
[1780402953343,60.97,69223.63,0.0,-1.0,0.0,0.0]
[1780402961296,60.97,69223.57,0.0,-1.0,0.0,0.0]
[1780402966331,60.97,69224.65,0.0,-1.0,0.0,0.0]
[1780402971366,60.97,69230.38,0.0,-1.0,0.0,0.0]
[1780402972373,60.97,69236.38,0.0,-1.0,0.0,0.0]
[1780402973496,60.97,69242.61,0.0,-1.0,0.0,0.0]
[1780402974386,60.97,69242.61,0.0,-1.0,0.0,0.0]
[1780402979422,60.97,69243.48,0.0,-1.0,0.0,0.0]
[1780402980432,60.97,69253.26,0.0,-1.0,0.0,0.0]
[1780402981438,60.97,69264.39,0.0,-1.0,0.0,0.0]
[1780402982444,60.97,69271.46,0.0,-1.0,0.0,0.0]
[1780402987480,60.97,69279.35,0.0,-1.0,0.0,0.0]
[1780402991513,60.97,69285.88,0.0,-1.0,0.0,0.0]
[1780402992516,60.97,69298.39,0.0,-1.0,0.0,0.0]
[1780402993642,60.97,69301.03,0.0,-1.0,0.0,0.0]
[1780402996543,60.97,69318.11,0.0,-1.0,0.0,0.0]
[1780403001580,60.97,69319.24,0.0,-1.0,0.0,0.0]
[1780403003731,60.97,69310.03,0.0,-1.0,0.0,0.0]
[1780403004600,60.97,69310.03,0.0,-1.0,0.0,0.0]
[1780403009636,60.97,69309.7,0.0,-1.0,0.0,0.0]
[1780403013811,60.97,69325.58,0.0,-1.0,0.0,0.0]
[1780403015678,60.97,69325.55,0.0,-1.0,0.0,0.0]
[1780403020713,60.97,69326.17,0.0,-1.0,0.0,0.0]
[1780403023734,60.97,69315.64,0.0,-1.0,0.0,0.0]
[1780403028773,60.97,69329.95,0.0,-1.0,0.0,0.0]
[1780403033807,60.97,69327.22,0.0,-1.0,0.0,0.0]
[1780403035821,60.97,69315.57,0.0,-1.0,0.0,0.0]
[1780403039849,60.97,69310.6,0.0,-1.0,0.0,0.0]
[1780403042872,60.97,69315.82,0.0,-1.0,0.0,0.0]
[1780403046899,60.97,69321.48,0.0,-1.0,0.0,0.0]
[1780403051939,60.97,69320.23,0.0,-1.0,0.0,0.0]
[1780403056976,60.97,69309.68,0.0,-1.0,0.0,0.0]
[1780403057982,60.97,69310.33,0.0,-1.0,0.0,0.0]
[1780403063018,60.97,69305.0,0.0,-1.0,0.0,0.0]
[1780403064162,60.97,69299.07,0.0,-1.0,0.0,0.0]
[1780403066039,60.97,69298.62,0.0,-1.0,0.0,0.0]
[1780403071075,60.97,69299.95,0.0,-1.0,0.0,0.0]
[1780403073092,60.97,69292.8,0.0,-1.0,0.0,0.0]
[1780403074232,60.97,69289.47,0.0,-1.0,0.0,0.0]
[1780403080144,60.97,69292.41,0.0,-1.0,0.0,0.0]
[1780403086183,60.97,69291.16,0.0,-1.0,0.0,0.0]
[1780403090211,60.97,69299.75,0.0,-1.0,0.0,0.0]
[1780403091220,60.97,69301.76,0.0,-1.0,0.0,0.0]
[1780403096253,60.97,69299.49,0.0,-1.0,0.0,0.0]
[1780403101288,60.97,69298.34,0.0,-1.0,0.0,0.0]
[1780403106323,60.97,69297.88,0.0,-1.0,0.0,0.0]
[1780403109345,60.97,69278.29,0.0,-1.0,0.0,0.0]
[1780403110353,60.97,69270.8,0.0,-1.0,0.0,0.0]
[1780403111360,60.97,69270.82,0.0,-1.0,0.0,0.0]
[1780403114517,60.97,69259.51,0.0,-1.0,0.0,0.0]
[1780403116401,60.97,69256.75,0.0,-1.0,0.0,0.0]
[1780403117401,60.97,69246.0,0.0,-1.0,0.0,0.0]
[1780403118409,60.97,69244.27,0.0,-1.0,0.0,0.0]
[1780403122440,60.97,69256.33,0.0,-1.0,0.0,0.0]
[1780403124609,60.97,69263.39,0.0,-1.0,0.0,0.0]
[1780403127474,60.97,69268.32,0.0,-1.0,0.0,0.0]
[1780403133515,60.97,69272.56,0.0,-1.0,0.0,0.0]
[1780403136537,60.97,69277.4,0.0,-1.0,0.0,0.0]
[1780403140567,60.97,69283.63,0.0,-1.0,0.0,0.0]
[1780403145601,60.97,69288.23,0.0,-1.0,0.0,0.0]
[1780403146608,60.97,69293.72,0.0,-1.0,0.0,0.0]
[1780403151647,60.97,69292.34,0.0,-1.0,0.0,0.0]
[1780403153661,60.97,69298.09,0.0,-1.0,0.0,0.0]
[1780403155677,60.97,69300.79,0.0,-1.0,0.0,0.0]
[1780403160709,60.97,69290.21,0.0,-1.0,0.0,0.0]
[1780403161718,60.97,69289.01,0.0,-1.0,0.0,0.0]
[1780403162723,60.97,69276.74,0.0,-1.0,0.0,0.0]
[1780403163730,60.97,69279.43,0.0,-1.0,0.0,0.0]
[1780403164895,60.97,69267.76,0.0,-1.0,0.0,0.0]
[1780403166751,60.97,69260.96,0.0,-1.0,0.0,0.0]
[1780403167757,60.97,69261.67,0.0,-1.0,0.0,0.0]
[1780403172793,60.97,69268.29,0.0,-1.0,0.0,0.0]
[1780403173800,60.97,69274.08,0.0,-1.0,0.0,0.0]
[1780403174966,60.97,69275.7,0.0,-1.0,0.0,0.0]
[1780403179841,60.97,69285.73,0.0,-1.0,0.0,0.0]
[1780403181856,60.97,69284.73,0.0,-1.0,0.0,0.0]
[1780403185883,60.97,69279.18,0.0,-1.0,0.0,0.0]
[1780403186891,60.97,69277.24,0.0,-1.0,0.0,0.0]
[1780403191928,60.97,69277.4,0.0,-1.0,0.0,0.0]
[1780403194948,60.97,69272.38,0.0,-1.0,0.0,0.0]
[1780403199985,60.97,69274.05,0.0,-1.0,0.0,0.0]
[1780403201999,60.97,69280.87,0.0,-1.0,0.0,0.0]
[1780403207034,60.97,69279.02,0.0,-1.0,0.0,0.0]
[1780403208043,60.97,69273.87,0.0,-1.0,0.0,0.0]
[1780403213075,60.97,69274.09,0.0,-1.0,0.0,0.0]
[1780403217105,60.97,69265.37,0.0,-1.0,0.0,0.0]
[1780403219118,60.97,69263.03,0.0,-1.0,0.0,0.0]
[1780403224153,60.97,69263.4,0.0,-1.0,0.0,0.0]
[1780403228181,60.97,69254.65,0.0,-1.0,0.0,0.0]
[1780403229187,60.97,69251.83,0.0,-1.0,0.0,0.0]
[1780403233215,60.97,69256.21,0.0,-1.0,0.0,0.0]
[1780403234221,60.97,69260.91,0.0,-1.0,0.0,0.0]
[1780403235390,60.97,69253.99,0.0,-1.0,0.0,0.0]
[1780403237247,60.97,69252.39,0.0,-1.0,0.0,0.0]
[1780403242290,60.97,69247.06,0.0,-1.0,0.0,0.0]
[1780403245460,60.97,69244.74,0.0,-1.0,0.0,0.0]
[1780403251346,60.97,69242.13,0.0,-1.0,0.0,0.0]
[1780403255533,60.97,69233.72,0.0,-1.0,0.0,0.0]
[1780403257389,60.97,69232.24,0.0,-1.0,0.0,0.0]
[1780403262425,60.97,69232.56,0.0,-1.0,0.0,0.0]
[1780403267461,60.97,69229.89,0.0,-1.0,0.0,0.0]
[1780403270480,60.97,69223.3,0.0,-1.0,0.0,0.0]
[1780403271489,60.97,69220.69,0.0,-1.0,0.0,0.0]
[1780403272495,60.97,69214.88,0.0,-1.0,0.0,0.0]
[1780403273502,60.97,69212.37,0.0,-1.0,0.0,0.0]
[1780403278537,60.97,69208.51,0.0,-1.0,0.0,0.0]
[1780403282565,60.97,69193.02,0.0,-1.0,0.0,0.0]
[1780403283572,60.97,69190.23,0.0,-1.0,0.0,0.0]
[1780403286593,60.97,69185.89,0.0,-1.0,0.0,0.0]
[1780403288607,60.97,69183.17,0.0,-1.0,0.0,0.0]
[1780403293642,60.97,69174.64,0.0,-1.0,0.0,0.0]
[1780403294649,60.97,69173.42,0.0,-1.0,0.0,0.0]
[1780403297670,60.97,69181.84,0.0,-1.0,0.0,0.0]
[1780403298678,60.97,69182.1,0.0,-1.0,0.0,0.0]
[1780403303716,60.97,69184.82,0.0,-1.0,0.0,0.0]
[1780403308748,60.97,69184.02,0.0,-1.0,0.0,0.0]
[1780403313782,60.97,69182.06,0.0,-1.0,0.0,0.0]
[1780403314789,60.97,69175.07,0.0,-1.0,0.0,0.0]
[1780403315955,60.97,69171.71,0.0,-1.0,0.0,0.0]
[1780403321840,60.97,69173.03,0.0,-1.0,0.0,0.0]
[1780403326875,60.97,69175.58,0.0,-1.0,0.0,0.0]
[1780403331911,60.97,69177.34,0.0,-1.0,0.0,0.0]
[1780403333924,60.97,69180.6,0.0,-1.0,0.0,0.0]
[1780403338960,60.97,69178.53,0.0,-1.0,0.0,0.0]
[1780403344003,60.97,69181.63,0.0,-1.0,0.0,0.0]
[1780403346171,60.97,69194.03,0.0,-1.0,0.0,0.0]
[1780403351045,60.97,69175.09,0.0,-1.0,0.0,0.0]
[1780403352053,60.97,69175.65,0.0,-1.0,0.0,0.0]
[1780403355073,60.97,69166.9,0.0,-1.0,0.0,0.0]
[1780403357093,60.97,69165.31,0.0,-1.0,0.0,0.0]
[1780403358097,60.97,69170.76,0.0,-1.0,0.0,0.0]
[1780403363132,60.97,69168.37,0.0,-1.0,0.0,0.0]
[1780403368168,60.97,69168.14,0.0,-1.0,0.0,0.0]
[1780403373202,60.97,69166.88,0.0,-1.0,0.0,0.0]
[1780403378237,60.97,69165.37,0.0,-1.0,0.0,0.0]
[1780403383272,60.97,69165.56,0.0,-1.0,0.0,0.0]
[1780403388306,60.97,69161.53,0.0,-1.0,0.0,0.0]
[1780403390323,60.97,69159.04,0.0,-1.0,0.0,0.0]
[1780403393345,60.97,69177.54,0.0,-1.0,0.0,0.0]
[1780403394352,60.97,69181.77,0.0,-1.0,0.0,0.0]
[1780403396522,60.97,69180.15,0.0,-1.0,0.0,0.0]
[1780403402411,60.97,69180.64,0.0,-1.0,0.0,0.0]
[1780403404425,60.97,69166.72,0.0,-1.0,0.0,0.0]
[1780403405432,60.97,69166.74,0.0,-1.0,0.0,0.0]
[1780403408457,60.97,69160.63,0.0,-1.0,0.0,0.0]
[1780403409464,60.97,69158.6,0.0,-1.0,0.0,0.0]
[1780403411479,60.97,69149.06,0.0,-1.0,0.0,0.0]
[1780403412485,60.97,69145.75,0.0,-1.0,0.0,0.0]
[1780403414499,60.97,69142.92,0.0,-1.0,0.0,0.0]
[1780403419535,60.97,69143.02,0.0,-1.0,0.0,0.0]
[1780403420542,60.97,69152.98,0.0,-1.0,0.0,0.0]
[1780403421550,60.97,69153.51,0.0,-1.0,0.0,0.0]
[1780403426734,60.97,69142.71,0.0,-1.0,0.0,0.0]
[1780403427591,60.97,69142.71,0.0,-1.0,0.0,0.0]
[1780403432630,60.97,69141.03,0.0,-1.0,0.0,0.0]
[1780403435657,60.97,69131.3,0.0,-1.0,0.0,0.0]
[1780403436806,60.97,69139.49,0.0,-1.0,0.0,0.0]
[1780403438673,60.97,69136.02,0.0,-1.0,0.0,0.0]
[1780403440689,60.97,69131.57,0.0,-1.0,0.0,0.0]
[1780403442705,60.97,69125.93,0.0,-1.0,0.0,0.0]
[1780403443711,60.97,69113.02,0.0,-1.0,0.0,0.0]
[1780403444716,60.97,69130.42,0.0,-1.0,0.0,0.0]
[1780403445723,60.97,69143.33,0.0,-1.0,0.0,0.0]
[1780403446880,60.97,69143.47,0.0,-1.0,0.0,0.0]
[1780403449752,60.97,69128.65,0.0,-1.0,0.0,0.0]
[1780403450759,60.97,69129.1,0.0,-1.0,0.0,0.0]
[1780403451767,60.97,69124.26,0.0,-1.0,0.0,0.0]
[1780403452773,60.97,69130.99,0.0,-1.0,0.0,0.0]
[1780403453781,60.97,69122.37,0.0,-1.0,0.0,0.0]
[1780403454788,60.97,69122.04,0.0,-1.0,0.0,0.0]
[1780403456951,60.97,69127.36,0.0,-1.0,0.0,0.0]
[1780403458819,60.97,69126.72,0.0,-1.0,0.0,0.0]
[1780403460855,60.97,69120.3,0.0,-1.0,0.0,0.0]
[1780403462857,60.97,69126.28,0.0,-1.0,0.0,0.0]
[1780403463864,60.97,69124.73,0.0,-1.0,0.0,0.0]
[1780403468897,60.97,69124.25,0.0,-1.0,0.0,0.0]
[1780403473933,60.97,69116.03,0.0,-1.0,0.0,0.0]
[1780403474941,60.97,69113.54,0.0,-1.0,0.0,0.0]
[1780403477095,60.97,69103.36,0.0,-1.0,0.0,0.0]
[1780403478969,60.97,69097.44,0.0,-1.0,0.0,0.0]
[1780403479974,60.97,69098.0,0.0,-1.0,0.0,0.0]
[1780403481997,60.97,69086.11,0.0,-1.0,0.0,0.0]
[1780403483000,60.97,69082.93,0.0,-1.0,0.0,0.0]
[1780403486022,60.97,69079.77,0.0,-1.0,0.0,0.0]
[1780403490062,60.97,69079.03,0.0,-1.0,0.0,0.0]
[1780403491069,60.97,69090.28,0.0,-1.0,0.0,0.0]
[1780403492076,60.97,69091.99,0.0,-1.0,0.0,0.0]
[1780403494089,60.97,69086.1,0.0,-1.0,0.0,0.0]
[1780403496103,60.97,69082.54,0.0,-1.0,0.0,0.0]
[1780403497111,60.97,69092.38,0.0,-1.0,0.0,0.0]
[1780403498119,60.97,69092.38,0.0,-1.0,0.0,0.0]
[1780403500140,60.97,69102.04,0.0,-1.0,0.0,0.0]
[1780403501143,60.97,69103.47,0.0,-1.0,0.0,0.0]
[1780403503155,60.97,69114.04,0.0,-1.0,0.0,0.0]
[1780403504162,60.97,69116.23,0.0,-1.0,0.0,0.0]
[1780403506177,60.97,69102.99,0.0,-1.0,0.0,0.0]
[1780403507317,60.97,69098.29,0.0,-1.0,0.0,0.0]
[1780403510206,60.97,69105.22,0.0,-1.0,0.0,0.0]
[1780403511211,60.97,69108.26,0.0,-1.0,0.0,0.0]
[1780403516253,60.97,69111.01,0.0,-1.0,0.0,0.0]
[1780403519269,60.97,69119.32,0.0,-1.0,0.0,0.0]
[1780403521283,60.97,69123.54,0.0,-1.0,0.0,0.0]
[1780403523296,60.97,69115.89,0.0,-1.0,0.0,0.0]
[1780403524306,60.97,69116.72,0.0,-1.0,0.0,0.0]
[1780403529342,60.97,69108.7,0.0,-1.0,0.0,0.0]
[1780403530351,60.97,69103.07,0.0,-1.0,0.0,0.0]
[1780403531353,60.97,69102.66,0.0,-1.0,0.0,0.0]
[1780403536387,60.97,69108.63,0.0,-1.0,0.0,0.0]
[1780403537394,60.97,69114.49,0.0,-1.0,0.0,0.0]
[1780403538405,60.97,69115.64,0.0,-1.0,0.0,0.0]
[1780403543437,60.97,69118.43,0.0,-1.0,0.0,0.0]
[1780403548480,60.97,69116.28,0.0,-1.0,0.0,0.0]
[1780403549500,60.97,69108.9,0.0,-1.0,0.0,0.0]
[1780403550506,60.97,69093.45,0.0,-1.0,0.0,0.0]
[1780403551510,60.97,69085.0,0.0,-1.0,0.0,0.0]
[1780403552519,60.97,69082.73,0.0,-1.0,0.0,0.0]
[1780403555540,60.97,69088.2,0.0,-1.0,0.0,0.0]
[1780403557725,60.97,69100.4,0.0,-1.0,0.0,0.0]
[1780403558560,60.97,69100.29,0.0,-1.0,0.0,0.0]
[1780403559567,60.97,69101.27,0.0,-1.0,0.0,0.0]
[1780403564602,60.97,69098.18,0.0,-1.0,0.0,0.0]
[1780403566618,60.97,69088.44,0.0,-1.0,0.0,0.0]
[1780403567795,60.97,69089.12,0.0,-1.0,0.0,0.0]
[1780403571651,60.97,69096.84,0.0,-1.0,0.0,0.0]
[1780403572657,60.97,69097.19,0.0,-1.0,0.0,0.0]
[1780403574673,60.97,69090.99,0.0,-1.0,0.0,0.0]
[1780403575680,60.97,69084.2,0.0,-1.0,0.0,0.0]
[1780403576686,60.97,69084.14,0.0,-1.0,0.0,0.0]
[1780403581724,60.97,69090.47,0.0,-1.0,0.0,0.0]
[1780403582731,60.97,69093.06,0.0,-1.0,0.0,0.0]
[1780403587941,60.97,69094.22,0.0,-1.0,0.0,0.0]
[1780403589784,60.97,69101.82,0.0,-1.0,0.0,0.0]
[1780403590787,60.97,69102.59,0.0,-1.0,0.0,0.0]
[1780403592801,60.97,69106.01,0.0,-1.0,0.0,0.0]
[1780403596829,60.97,69097.23,0.0,-1.0,0.0,0.0]
[1780403598009,60.97,69094.36,0.0,-1.0,0.0,0.0]
[1780403602874,60.97,69085.01,0.0,-1.0,0.0,0.0]
[1780403603880,60.97,69087.63,0.0,-1.0,0.0,0.0]
[1780403608917,60.97,69088.14,0.0,-1.0,0.0,0.0]
[1780403609923,60.97,69082.73,0.0,-1.0,0.0,0.0]
[1780403610933,60.97,69082.93,0.0,-1.0,0.0,0.0]
[1780403613950,60.97,69077.21,0.0,-1.0,0.0,0.0]
[1780403615968,60.97,69074.31,0.0,-1.0,0.0,0.0]
[1780403621005,60.97,69077.22,0.0,-1.0,0.0,0.0]
[1780403627049,60.97,69071.33,0.0,-1.0,0.0,0.0]
[1780403631075,60.97,69061.07,0.0,-1.0,0.0,0.0]
[1780403632083,60.97,69056.23,0.0,-1.0,0.0,0.0]
[1780403633089,60.97,69057.63,0.0,-1.0,0.0,0.0]
[1780403635104,60.97,69064.47,0.0,-1.0,0.0,0.0]
[1780403638294,60.97,69055.88,0.0,-1.0,0.0,0.0]
[1780403640138,60.97,69054.96,0.0,-1.0,0.0,0.0]
[1780403645173,60.97,69054.13,0.0,-1.0,0.0,0.0]
[1780403647194,60.97,69069.38,0.0,-1.0,0.0,0.0]
[1780403649208,60.97,69066.11,0.0,-1.0,0.0,0.0]
[1780403651222,60.97,69065.58,0.0,-1.0,0.0,0.0]
[1780403656256,60.97,69067.91,0.0,-1.0,0.0,0.0]
[1780403657263,60.97,69074.15,0.0,-1.0,0.0,0.0]
[1780403658439,60.97,69074.21,0.0,-1.0,0.0,0.0]
[1780403662298,60.97,69079.97,0.0,-1.0,0.0,0.0]
[1780403665320,60.97,69072.5,0.0,-1.0,0.0,0.0]
[1780403666326,60.97,69071.11,0.0,-1.0,0.0,0.0]
[1780403668510,60.97,69063.11,0.0,-1.0,0.0,0.0]
[1780403670355,60.97,69062.62,0.0,-1.0,0.0,0.0]
[1780403674385,60.97,69067.5,0.0,-1.0,0.0,0.0]
[1780403677405,60.97,69062.3,0.0,-1.0,0.0,0.0]
[1780403682440,60.97,69060.04,0.0,-1.0,0.0,0.0]
[1780403685461,60.97,69051.83,0.0,-1.0,0.0,0.0]
[1780403686472,60.97,69046.58,0.0,-1.0,0.0,0.0]
[1780403687475,60.97,69052.5,0.0,-1.0,0.0,0.0]
[1780403688483,60.97,69053.91,0.0,-1.0,0.0,0.0]
[1780403693519,60.97,69055.97,0.0,-1.0,0.0,0.0]
[1780403698552,60.97,69058.21,0.0,-1.0,0.0,0.0]
[1780403700573,60.97,69066.89,0.0,-1.0,0.0,0.0]
[1780403702584,60.97,69055.88,0.0,-1.0,0.0,0.0]
[1780403703591,60.97,69053.09,0.0,-1.0,0.0,0.0]
[1780403705609,60.97,69047.63,0.0,-1.0,0.0,0.0]
[1780403706615,60.97,69038.77,0.0,-1.0,0.0,0.0]
[1780403707618,60.97,69030.31,0.0,-1.0,0.0,0.0]
[1780403708626,60.97,69027.24,0.0,-1.0,0.0,0.0]
[1780403710647,60.97,69026.61,0.0,-1.0,0.0,0.0]
[1780403712660,60.97,69032.87,0.0,-1.0,0.0,0.0]
[1780403713664,60.97,69034.13,0.0,-1.0,0.0,0.0]
[1780403715915,60.97,69041.34,0.0,-1.0,0.0,0.0]
[1780403718713,60.97,69044.6,0.0,-1.0,0.0,0.0]
[1780403722875,60.97,69053.56,0.0,-1.0,0.0,0.0]
[1780403727910,60.97,69066.94,0.0,-1.0,0.0,0.0]
[1780403728970,60.97,69074.09,0.0,-1.0,0.0,0.0]
[1780403730931,60.97,69067.39,0.0,-1.0,0.0,0.0]
[1780403731939,60.97,69059.23,0.0,-1.0,0.0,0.0]
[1780403735965,60.97,69051.46,0.0,-1.0,0.0,0.0]
[1780403741002,60.97,69058.52,0.0,-1.0,0.0,0.0]
[1780403745066,60.97,69068.83,0.0,-1.0,0.0,0.0]
[1780403746063,60.97,69074.98,0.0,-1.0,0.0,0.0]
[1780403751097,60.97,69071.34,0.0,-1.0,0.0,0.0]
[1780403756133,60.97,69068.64,0.0,-1.0,0.0,0.0]
[1780403761167,60.97,69068.08,0.0,-1.0,0.0,0.0]
[1780403763203,60.97,69075.83,0.0,-1.0,0.0,0.0]
[1780403764206,60.97,69083.05,0.0,-1.0,0.0,0.0]
[1780403769256,60.97,69079.32,0.0,-1.0,0.0,0.0]
[1780403774277,60.97,69077.24,0.0,-1.0,0.0,0.0]
[1780403778304,60.97,69071.7,0.0,-1.0,0.0,0.0]
[1780403781326,60.97,69063.44,0.0,-1.0,0.0,0.0]
[1780403783340,60.97,69064.43,0.0,-1.0,0.0,0.0]
[1780403786361,60.97,69066.58,0.0,-1.0,0.0,0.0]
[1780403791398,60.97,69063.11,0.0,-1.0,0.0,0.0]
[1780403792408,60.97,69070.07,0.0,-1.0,0.0,0.0]
[1780403793415,60.97,69070.13,0.0,-1.0,0.0,0.0]
[1780403798449,60.97,69064.53,0.0,-1.0,0.0,0.0]
[1780403803486,60.97,69064.21,0.0,-1.0,0.0,0.0]
[1780403808520,60.97,69062.22,0.0,-1.0,0.0,0.0]
[1780403809549,60.97,69041.35,0.0,-1.0,0.0,0.0]
[1780403811542,60.97,69043.53,0.0,-1.0,0.0,0.0]
[1780403813561,60.97,69043.17,0.0,-1.0,0.0,0.0]
[1780403815569,60.97,69042.53,0.0,-1.0,0.0,0.0]
[1780403819619,60.97,69051.49,0.0,-1.0,0.0,0.0]
[1780403821615,60.97,69053.86,0.0,-1.0,0.0,0.0]
[1780403825644,60.97,69060.68,0.0,-1.0,0.0,0.0]
[1780403828664,60.97,69056.73,0.0,-1.0,0.0,0.0]
[1780403829689,60.97,69053.4,0.0,-1.0,0.0,0.0]
[1780403831684,60.97,69059.54,0.0,-1.0,0.0,0.0]
[1780403832692,60.97,69062.26,0.0,-1.0,0.0,0.0]
[1780403837727,60.97,69060.84,0.0,-1.0,0.0,0.0]
[1780403842762,60.97,69066.14,0.0,-1.0,0.0,0.0]
[1780403843769,60.97,69065.54,0.0,-1.0,0.0,0.0]
[1780403846790,60.97,69059.66,0.0,-1.0,0.0,0.0]
[1780403847797,60.97,69053.24,0.0,-1.0,0.0,0.0]
[1780403848804,60.97,69053.07,0.0,-1.0,0.0,0.0]
[1780403853840,60.97,69050.7,0.0,-1.0,0.0,0.0]
[1780403856860,60.97,69044.36,0.0,-1.0,0.0,0.0]
[1780403858874,60.97,69042.76,0.0,-1.0,0.0,0.0]
[1780403861896,60.97,69036.56,0.0,-1.0,0.0,0.0]
[1780403863911,60.97,69050.06,0.0,-1.0,0.0,0.0]
[1780403864938,60.97,69050.48,0.0,-1.0,0.0,0.0]
[1780403865930,60.97,69062.8,0.0,-1.0,0.0,0.0]
[1780403866937,60.97,69057.83,0.0,-1.0,0.0,0.0]
[1780403867943,60.97,69045.39,0.0,-1.0,0.0,0.0]
[1780403868950,60.97,69043.08,0.0,-1.0,0.0,0.0]
[1780403869978,60.97,69047.06,0.0,-1.0,0.0,0.0]
[1780403870964,60.97,69047.1,0.0,-1.0,0.0,0.0]
[1780403873986,60.97,69034.37,0.0,-1.0,0.0,0.0]
[1780403877008,60.97,69040.16,0.0,-1.0,0.0,0.0]
[1780403880047,60.97,69030.96,0.0,-1.0,0.0,0.0]
[1780403881039,60.97,69030.85,0.0,-1.0,0.0,0.0]
[1780403883056,60.97,69038.74,0.0,-1.0,0.0,0.0]
[1780403884060,60.97,69044.41,0.0,-1.0,0.0,0.0]
[1780403888087,60.97,69036.3,0.0,-1.0,0.0,0.0]
[1780403890116,60.97,69033.09,0.0,-1.0,0.0,0.0]
[1780403895138,60.97,69032.38,0.0,-1.0,0.0,0.0]
[1780403898160,60.97,69025.17,0.0,-1.0,0.0,0.0]
[1780403900189,60.97,69019.66,0.0,-1.0,0.0,0.0]
[1780403903194,60.97,69021.19,0.0,-1.0,0.0,0.0]
[1780403908230,60.97,69013.64,0.0,-1.0,0.0,0.0]
[1780403911251,60.97,69009.1,0.0,-1.0,0.0,0.0]
[1780403916297,60.97,69000.22,0.0,-1.0,0.0,0.0]
[1780403917297,60.97,68996.8,0.0,-1.0,0.0,0.0]
[1780403918302,60.97,69001.82,0.0,-1.0,0.0,0.0]
[1780403919312,60.97,69007.9,0.0,-1.0,0.0,0.0]
[1780403924348,60.97,69006.07,0.0,-1.0,0.0,0.0]
[1780403926361,60.97,69012.14,0.0,-1.0,0.0,0.0]
[1780403931397,60.97,69016.86,0.0,-1.0,0.0,0.0]
[1780403936432,60.97,69019.58,0.0,-1.0,0.0,0.0]
[1780403939452,60.97,69012.87,0.0,-1.0,0.0,0.0]
[1780403944489,60.97,69016.55,0.0,-1.0,0.0,0.0]
[1780403949523,60.97,69019.94,0.0,-1.0,0.0,0.0]
[1780403954558,60.97,69027.07,0.0,-1.0,0.0,0.0]
[1780403955565,60.97,69019.12,0.0,-1.0,0.0,0.0]
[1780403956572,60.97,69016.82,0.0,-1.0,0.0,0.0]
[1780403957587,60.97,69008.67,0.0,-1.0,0.0,0.0]
[1780403958590,60.97,69001.49,0.0,-1.0,0.0,0.0]
[1780403959596,60.97,68999.59,0.0,-1.0,0.0,0.0]
[1780403962617,60.97,68993.72,0.0,-1.0,0.0,0.0]
[1780403964637,60.97,69001.33,0.0,-1.0,0.0,0.0]
[1780403965640,60.97,69006.28,0.0,-1.0,0.0,0.0]
[1780403966647,60.97,69006.36,0.0,-1.0,0.0,0.0]
[1780403971684,60.97,69009.62,0.0,-1.0,0.0,0.0]
[1780403975713,60.97,69027.07,0.0,-1.0,0.0,0.0]
[1780403976719,60.97,69027.07,0.0,-1.0,0.0,0.0]
[1780403977728,60.97,69026.84,0.0,-1.0,0.0,0.0]
[1780403982762,60.97,69026.05,0.0,-1.0,0.0,0.0]
[1780403985783,60.97,69017.7,0.0,-1.0,0.0,0.0]
[1780403986791,60.97,69017.38,0.0,-1.0,0.0,0.0]
[1780403989820,60.97,69030.04,0.0,-1.0,0.0,0.0]
[1780403990849,60.97,69027.28,0.0,-1.0,0.0,0.0]
[1780403994854,60.97,69015.32,0.0,-1.0,0.0,0.0]
[1780403995864,60.97,69013.9,0.0,-1.0,0.0,0.0]
[1780403996873,60.97,69004.85,0.0,-1.0,0.0,0.0]
[1780403997883,60.97,68997.86,0.0,-1.0,0.0,0.0]
[1780403998885,60.97,68996.99,0.0,-1.0,0.0,0.0]
[1780404002913,60.97,68999.25,0.0,-1.0,0.0,0.0]
[1780404003922,60.97,69000.07,0.0,-1.0,0.0,0.0]
[1780404008955,60.97,68991.88,0.0,-1.0,0.0,0.0]
[1780404010970,60.97,68988.55,0.0,-1.0,0.0,0.0]
[1780404016019,60.97,68990.17,0.0,-1.0,0.0,0.0]
[1780404020043,60.97,68984.4,0.0,-1.0,0.0,0.0]
[1780404023057,60.97,68984.07,0.0,-1.0,0.0,0.0]
[1780404028106,60.97,68981.0,0.0,-1.0,0.0,0.0]
[1780404030108,60.97,68977.69,0.0,-1.0,0.0,0.0]
[1780404031139,60.97,68987.63,0.0,-1.0,0.0,0.0]
[1780404032127,60.97,68987.71,0.0,-1.0,0.0,0.0]
[1780404033132,60.97,68995.66,0.0,-1.0,0.0,0.0]
[1780404034142,60.97,69015.05,0.0,-1.0,0.0,0.0]
[1780404035145,60.97,69015.3,0.0,-1.0,0.0,0.0]
[1780404036151,60.97,69021.95,0.0,-1.0,0.0,0.0]
[1780404037158,60.97,69025.21,0.0,-1.0,0.0,0.0]
[1780404040178,60.97,69020.02,0.0,-1.0,0.0,0.0]
[1780404044206,60.97,69011.75,0.0,-1.0,0.0,0.0]
[1780404046222,60.97,69011.14,0.0,-1.0,0.0,0.0]
[1780404048233,60.97,69018.89,0.0,-1.0,0.0,0.0]
[1780404049243,60.97,69020.74,0.0,-1.0,0.0,0.0]
[1780404052263,60.97,69024.35,0.0,-1.0,0.0,0.0]
[1780404055285,60.97,69038.07,0.0,-1.0,0.0,0.0]
[1780404056294,60.97,69039.61,0.0,-1.0,0.0,0.0]
[1780404059316,60.97,69056.83,0.0,-1.0,0.0,0.0]
[1780404060322,60.97,69060.05,0.0,-1.0,0.0,0.0]
[1780404061359,60.97,69066.8,0.0,-1.0,0.0,0.0]
[1780404064352,60.97,69067.99,0.0,-1.0,0.0,0.0]
[1780404065358,60.97,69073.99,0.0,-1.0,0.0,0.0]
[1780404067371,60.97,69067.58,0.0,-1.0,0.0,0.0]
[1780404071433,60.97,69084.47,0.0,-1.0,0.0,0.0]
[1780404072406,60.97,69084.43,0.0,-1.0,0.0,0.0]
[1780404073413,60.97,69094.59,0.0,-1.0,0.0,0.0]
[1780404075430,60.97,69096.08,0.0,-1.0,0.0,0.0]
[1780404076436,60.97,69106.35,0.0,-1.0,0.0,0.0]
[1780404078458,60.97,69120.28,0.0,-1.0,0.0,0.0]
[1780404081509,60.97,69125.83,0.0,-1.0,0.0,0.0]
[1780404082479,60.97,69125.56,0.0,-1.0,0.0,0.0]
[1780404084493,60.97,69117.93,0.0,-1.0,0.0,0.0]
[1780404089528,60.97,69117.11,0.0,-1.0,0.0,0.0]
[1780404094568,60.97,69115.96,0.0,-1.0,0.0,0.0]
[1780404099600,60.97,69118.2,0.0,-1.0,0.0,0.0]
[1780404103628,60.97,69127.74,0.0,-1.0,0.0,0.0]
[1780404104636,60.97,69132.74,0.0,-1.0,0.0,0.0]
[1780404107657,60.97,69126.84,0.0,-1.0,0.0,0.0]
[1780404109671,60.97,69132.38,0.0,-1.0,0.0,0.0]
[1780404113699,60.97,69125.19,0.0,-1.0,0.0,0.0]
[1780404116719,60.97,69119.02,0.0,-1.0,0.0,0.0]
[1780404118734,60.97,69113.07,0.0,-1.0,0.0,0.0]
[1780404119740,60.97,69112.55,0.0,-1.0,0.0,0.0]
[1780404124775,60.97,69114.47,0.0,-1.0,0.0,0.0]
[1780404129819,60.97,69114.79,0.0,-1.0,0.0,0.0]
[1780404134899,60.97,69113.79,0.0,-1.0,0.0,0.0]
[1780404136870,60.97,69136.73,0.0,-1.0,0.0,0.0]
[1780404137878,60.97,69135.14,0.0,-1.0,0.0,0.0]
[1780404141954,60.97,69126.55,0.0,-1.0,0.0,0.0]
[1780404143927,60.97,69133.34,0.0,-1.0,0.0,0.0]
[1780404144932,60.97,69135.49,0.0,-1.0,0.0,0.0]
[1780404149966,60.97,69132.34,0.0,-1.0,0.0,0.0]
[1780404152025,60.97,69110.35,0.0,-1.0,0.0,0.0]
[1780404152987,60.97,69110.18,0.0,-1.0,0.0,0.0]
[1780404154001,60.97,69102.97,0.0,-1.0,0.0,0.0]
[1780404155003,60.97,69103.33,0.0,-1.0,0.0,0.0]
[1780404160043,60.97,69103.0,0.0,-1.0,0.0,0.0]
[1780404162109,60.97,69108.18,0.0,-1.0,0.0,0.0]
[1780404164072,60.97,69080.67,0.0,-1.0,0.0,0.0]
[1780404165078,60.97,69080.28,0.0,-1.0,0.0,0.0]
[1780404167101,60.97,69072.05,0.0,-1.0,0.0,0.0]
[1780404168101,60.97,69072.64,0.0,-1.0,0.0,0.0]
[1780404169111,60.97,69079.91,0.0,-1.0,0.0,0.0]
[1780404170120,60.97,69080.76,0.0,-1.0,0.0,0.0]
[1780404172170,60.97,69096.41,0.0,-1.0,0.0,0.0]
[1780404173141,60.97,69096.12,0.0,-1.0,0.0,0.0]
[1780404174148,60.97,69094.56,0.0,-1.0,0.0,0.0]
[1780404177168,60.97,69090.92,0.0,-1.0,0.0,0.0]
[1780404180195,60.97,69100.65,0.0,-1.0,0.0,0.0]
[1780404181196,60.97,69100.64,0.0,-1.0,0.0,0.0]
[1780404186232,60.97,69098.79,0.0,-1.0,0.0,0.0]
[1780404189253,60.97,69096.55,0.0,-1.0,0.0,0.0]
[1780404194287,60.97,69097.25,0.0,-1.0,0.0,0.0]
[1780404199323,60.97,69099.14,0.0,-1.0,0.0,0.0]
[1780404201338,60.97,69091.86,0.0,-1.0,0.0,0.0]
[1780404202380,60.97,69101.04,0.0,-1.0,0.0,0.0]
[1780404204359,60.97,69102.95,0.0,-1.0,0.0,0.0]
[1780404209393,60.97,69100.92,0.0,-1.0,0.0,0.0]
[1780404210399,60.97,69107.89,0.0,-1.0,0.0,0.0]
[1780404211406,60.97,69110.41,0.0,-1.0,0.0,0.0]
[1780404216441,60.97,69110.24,0.0,-1.0,0.0,0.0]
[1780404221481,60.97,69108.08,0.0,-1.0,0.0,0.0]
[1780404226513,60.97,69106.78,0.0,-1.0,0.0,0.0]
[1780404231548,60.97,69109.64,0.0,-1.0,0.0,0.0]
[1780404236581,60.97,69112.36,0.0,-1.0,0.0,0.0]
[1780404241616,60.97,69114.58,0.0,-1.0,0.0,0.0]
[1780404242667,60.97,69107.32,0.0,-1.0,0.0,0.0]
[1780404243631,60.97,69107.43,0.0,-1.0,0.0,0.0]
[1780404248666,60.97,69110.66,0.0,-1.0,0.0,0.0]
[1780404251687,60.97,69095.91,0.0,-1.0,0.0,0.0]
[1780404256722,60.97,69092.1,0.0,-1.0,0.0,0.0]
[1780404260750,60.97,69097.72,0.0,-1.0,0.0,0.0]
[1780404265785,60.97,69098.66,0.0,-1.0,0.0,0.0]
[1780404268806,60.97,69093.47,0.0,-1.0,0.0,0.0]
[1780404273840,60.97,69094.05,0.0,-1.0,0.0,0.0]
[1780404275855,60.97,69088.5,0.0,-1.0,0.0,0.0]
[1780404280889,60.97,69090.4,0.0,-1.0,0.0,0.0]
[1780404285956,60.97,69092.31,0.0,-1.0,0.0,0.0]
[1780404286960,60.97,69100.11,0.0,-1.0,0.0,0.0]
[1780404287971,60.97,69100.34,0.0,-1.0,0.0,0.0]
[1780404293022,60.97,69101.9,0.0,-1.0,0.0,0.0]
[1780404298037,60.97,69101.41,0.0,-1.0,0.0,0.0]
[1780404303100,60.97,69102.15,0.0,-1.0,0.0,0.0]
[1780404306093,60.97,69106.04,0.0,-1.0,0.0,0.0]
[1780404307100,60.97,69098.62,0.0,-1.0,0.0,0.0]
[1780404308110,60.97,69094.72,0.0,-1.0,0.0,0.0]
[1780404309116,60.97,69098.56,0.0,-1.0,0.0,0.0]
[1780404311131,60.97,69100.27,0.0,-1.0,0.0,0.0]
[1780404312139,60.97,69094.87,0.0,-1.0,0.0,0.0]
[1780404313173,60.97,69091.6,0.0,-1.0,0.0,0.0]
[1780404316166,60.97,69090.43,0.0,-1.0,0.0,0.0]
[1780404319189,60.97,69106.99,0.0,-1.0,0.0,0.0]
[1780404320196,60.97,69120.63,0.0,-1.0,0.0,0.0]
[1780404321203,60.97,69123.68,0.0,-1.0,0.0,0.0]
[1780404323247,60.97,69132.53,0.0,-1.0,0.0,0.0]
[1780404326237,60.97,69113.63,0.0,-1.0,0.0,0.0]
[1780404327246,60.97,69094.29,0.0,-1.0,0.0,0.0]
[1780404328252,60.97,69089.67,0.0,-1.0,0.0,0.0]
[1780404329259,60.97,69092.95,0.0,-1.0,0.0,0.0]
[1780404334295,60.97,69090.02,0.0,-1.0,0.0,0.0]
[1780404339330,60.97,69086.75,0.0,-1.0,0.0,0.0]
[1780404342351,60.97,69089.35,0.0,-1.0,0.0,0.0]
[1780404347386,60.97,69087.4,0.0,-1.0,0.0,0.0]
[1780404352420,60.97,69086.4,0.0,-1.0,0.0,0.0]
[1780404353458,60.97,69080.31,0.0,-1.0,0.0,0.0]
[1780404355442,60.97,69079.49,0.0,-1.0,0.0,0.0]
[1780404359470,60.97,69073.77,0.0,-1.0,0.0,0.0]
[1780404361485,60.97,69075.72,0.0,-1.0,0.0,0.0]
[1780404363528,60.97,69076.93,0.0,-1.0,0.0,0.0]
[1780404367527,60.97,69088.7,0.0,-1.0,0.0,0.0]
[1780404368533,60.97,69092.37,0.0,-1.0,0.0,0.0]
[1780404370549,60.97,69087.04,0.0,-1.0,0.0,0.0]
[1780404372562,60.97,69082.07,0.0,-1.0,0.0,0.0]
[1780404373598,60.97,69069.86,0.0,-1.0,0.0,0.0]
[1780404374578,60.97,69069.86,0.0,-1.0,0.0,0.0]
[1780404375585,60.97,69069.47,0.0,-1.0,0.0,0.0]
[1780404380621,60.97,69076.0,0.0,-1.0,0.0,0.0]
[1780404381627,60.97,69083.29,0.0,-1.0,0.0,0.0]
[1780404382635,60.97,69086.02,0.0,-1.0,0.0,0.0]
[1780404387670,60.97,69083.11,0.0,-1.0,0.0,0.0]
[1780404392704,60.97,69081.52,0.0,-1.0,0.0,0.0]
[1780404397740,60.97,69074.48,0.0,-1.0,0.0,0.0]
[1780404398747,60.97,69076.83,0.0,-1.0,0.0,0.0]
[1780404402774,60.97,69081.15,0.0,-1.0,0.0,0.0]
[1780404407811,60.97,69080.68,0.0,-1.0,0.0,0.0]
[1780404413878,60.97,69080.23,0.0,-1.0,0.0,0.0]
[1780404418889,60.97,69080.81,0.0,-1.0,0.0,0.0]
[1780404422915,60.97,69073.93,0.0,-1.0,0.0,0.0]
[1780404426945,60.97,69079.73,0.0,-1.0,0.0,0.0]
[1780404427957,60.97,69070.97,0.0,-1.0,0.0,0.0]
[1780404429965,60.97,69069.58,0.0,-1.0,0.0,0.0]
[1780404432988,60.97,69059.17,0.0,-1.0,0.0,0.0]
[1780404434027,60.97,69058.06,0.0,-1.0,0.0,0.0]
[1780404437024,60.97,69048.28,0.0,-1.0,0.0,0.0]
[1780404438024,60.97,69035.75,0.0,-1.0,0.0,0.0]
[1780404439033,60.97,69028.94,0.0,-1.0,0.0,0.0]
[1780404440039,60.97,69028.47,0.0,-1.0,0.0,0.0]
[1780404441050,60.97,69022.89,0.0,-1.0,0.0,0.0]
[1780404443061,60.97,69014.84,0.0,-1.0,0.0,0.0]
[1780404444111,60.97,69011.61,0.0,-1.0,0.0,0.0]
[1780404450113,60.97,69011.01,0.0,-1.0,0.0,0.0]
[1780404453137,60.97,69024.83,0.0,-1.0,0.0,0.0]
[1780404454181,60.97,69030.14,0.0,-1.0,0.0,0.0]
[1780404455151,60.97,69030.14,0.0,-1.0,0.0,0.0]
[1780404458174,60.97,69016.66,0.0,-1.0,0.0,0.0]
[1780404459183,60.97,69005.17,0.0,-1.0,0.0,0.0]
[1780404461194,60.97,69004.28,0.0,-1.0,0.0,0.0]
[1780404464252,60.97,69017.96,0.0,-1.0,0.0,0.0]
[1780404466231,60.97,69021.4,0.0,-1.0,0.0,0.0]
[1780404469251,60.97,69022.53,0.0,-1.0,0.0,0.0]
[1780404474334,60.97,69017.47,0.0,-1.0,0.0,0.0]
[1780404480331,60.97,69019.58,0.0,-1.0,0.0,0.0]
[1780404485363,60.97,69022.18,0.0,-1.0,0.0,0.0]
[1780404490399,60.97,69016.76,0.0,-1.0,0.0,0.0]
[1780404495434,60.97,69016.87,0.0,-1.0,0.0,0.0]
[1780404496441,60.97,69016.76,0.0,-1.0,0.0,0.0]
[1780404501478,60.97,69011.63,0.0,-1.0,0.0,0.0]
[1780404504551,60.97,69017.23,0.0,-1.0,0.0,0.0]
[1780404506510,60.97,69018.0,0.0,-1.0,0.0,0.0]
[1780404511546,60.97,69017.4,0.0,-1.0,0.0,0.0]
[1780404515574,60.97,69011.84,0.0,-1.0,0.0,0.0]
[1780404517587,60.97,69009.56,0.0,-1.0,0.0,0.0]
[1780404522623,60.97,69012.56,0.0,-1.0,0.0,0.0]
[1780404527661,60.97,69014.96,0.0,-1.0,0.0,0.0]
[1780404534762,60.97,69023.91,0.0,-1.0,0.0,0.0]
[1780404537729,60.97,69025.65,0.0,-1.0,0.0,0.0]
[1780404542769,60.97,69029.21,0.0,-1.0,0.0,0.0]
[1780404544832,60.97,69035.59,0.0,-1.0,0.0,0.0]
[1780404546796,60.97,69036.4,0.0,-1.0,0.0,0.0]
[1780404549818,60.97,69043.23,0.0,-1.0,0.0,0.0]
[1780404553847,60.97,69031.68,0.0,-1.0,0.0,0.0]
[1780404554902,60.97,69029.33,0.0,-1.0,0.0,0.0]
[1780404560895,60.97,69027.51,0.0,-1.0,0.0,0.0]
[1780404565930,60.97,69030.57,0.0,-1.0,0.0,0.0]
[1780404570965,60.97,69028.43,0.0,-1.0,0.0,0.0]
[1780404576003,60.97,69029.65,0.0,-1.0,0.0,0.0]
[1780404581036,60.97,69025.15,0.0,-1.0,0.0,0.0]
[1780404585114,60.97,69017.0,0.0,-1.0,0.0,0.0]
[1780404587077,60.97,69015.16,0.0,-1.0,0.0,0.0]
[1780404592114,60.97,69015.47,0.0,-1.0,0.0,0.0]
[1780404597146,60.97,69015.93,0.0,-1.0,0.0,0.0]
[1780404602182,60.97,69022.47,0.0,-1.0,0.0,0.0]
[1780404603190,60.97,69018.75,0.0,-1.0,0.0,0.0]
[1780404604204,60.97,69011.18,0.0,-1.0,0.0,0.0]
[1780404605255,60.97,69007.0,0.0,-1.0,0.0,0.0]
[1780404608231,60.97,69004.29,0.0,-1.0,0.0,0.0]
[1780404613266,60.97,69005.61,0.0,-1.0,0.0,0.0]
[1780404617294,60.97,69011.63,0.0,-1.0,0.0,0.0]
[1780404621323,60.97,69005.29,0.0,-1.0,0.0,0.0]
[1780404622329,60.97,69005.46,0.0,-1.0,0.0,0.0]
[1780404627366,60.97,69004.75,0.0,-1.0,0.0,0.0]
[1780404629379,60.97,68991.65,0.0,-1.0,0.0,0.0]
[1780404630387,60.97,68989.14,0.0,-1.0,0.0,0.0]
[1780404632406,60.97,68993.91,0.0,-1.0,0.0,0.0]
[1780404637436,60.97,68990.79,0.0,-1.0,0.0,0.0]
[1780404641463,60.97,68994.06,0.0,-1.0,0.0,0.0]
[1780404644485,60.97,69005.46,0.0,-1.0,0.0,0.0]
[1780404645538,60.97,69006.86,0.0,-1.0,0.0,0.0]
[1780404651535,60.97,69004.04,0.0,-1.0,0.0,0.0]
[1780404656571,60.97,69008.26,0.0,-1.0,0.0,0.0]
[1780404661621,60.97,69006.52,0.0,-1.0,0.0,0.0]
[1780404662614,60.97,68997.96,0.0,-1.0,0.0,0.0]
[1780404663624,60.97,68994.21,0.0,-1.0,0.0,0.0]
[1780404664653,60.97,68981.02,0.0,-1.0,0.0,0.0]
[1780404666653,60.97,68978.92,0.0,-1.0,0.0,0.0]
[1780404667656,60.97,68972.83,0.0,-1.0,0.0,0.0]
[1780404668666,60.97,68962.91,0.0,-1.0,0.0,0.0]
[1780404669673,60.97,68962.61,0.0,-1.0,0.0,0.0]
[1780404671687,60.97,68972.53,0.0,-1.0,0.0,0.0]
[1780404672694,60.97,68979.89,0.0,-1.0,0.0,0.0]
[1780404673702,60.97,68980.96,0.0,-1.0,0.0,0.0]
[1780404678736,60.97,68983.02,0.0,-1.0,0.0,0.0]
[1780404683778,60.97,68976.24,0.0,-1.0,0.0,0.0]
[1780404685787,60.97,68969.16,0.0,-1.0,0.0,0.0]
[1780404687800,60.97,68965.86,0.0,-1.0,0.0,0.0]
[1780404691829,60.97,68975.03,0.0,-1.0,0.0,0.0]
[1780404692836,60.97,68977.12,0.0,-1.0,0.0,0.0]
[1780404697870,60.97,68978.25,0.0,-1.0,0.0,0.0]
[1780404699885,60.97,68985.9,0.0,-1.0,0.0,0.0]
[1780404700891,60.97,68989.29,0.0,-1.0,0.0,0.0]
[1780404701899,60.97,68996.99,0.0,-1.0,0.0,0.0]
[1780404702905,60.97,68999.65,0.0,-1.0,0.0,0.0]
[1780404704921,60.97,68998.62,0.0,-1.0,0.0,0.0]
[1780404709956,60.97,68995.39,0.0,-1.0,0.0,0.0]
[1780404711969,60.97,68988.61,0.0,-1.0,0.0,0.0]
[1780404712976,60.97,68983.57,0.0,-1.0,0.0,0.0]
[1780404713983,60.97,68981.25,0.0,-1.0,0.0,0.0]
[1780404719018,60.97,68985.21,0.0,-1.0,0.0,0.0]
[1780404723047,60.97,68991.62,0.0,-1.0,0.0,0.0]
[1780404724061,60.97,68996.85,0.0,-1.0,0.0,0.0]
[1780404725065,60.97,68998.9,0.0,-1.0,0.0,0.0]
[1780404730101,60.97,68997.35,0.0,-1.0,0.0,0.0]
[1780404735134,60.97,69002.64,0.0,-1.0,0.0,0.0]
[1780404740170,60.97,69004.47,0.0,-1.0,0.0,0.0]
[1780404743191,60.97,68999.42,0.0,-1.0,0.0,0.0]
[1780404748228,60.97,68996.65,0.0,-1.0,0.0,0.0]
[1780404753262,60.97,68999.63,0.0,-1.0,0.0,0.0]
[1780404756323,60.97,68989.57,0.0,-1.0,0.0,0.0]
[1780404757290,60.97,68989.57,0.0,-1.0,0.0,0.0]
[1780404759305,60.97,68983.03,0.0,-1.0,0.0,0.0]
[1780404764339,60.97,68976.22,0.0,-1.0,0.0,0.0]
[1780404765349,60.97,68968.75,0.0,-1.0,0.0,0.0]
[1780404770381,60.97,68967.06,0.0,-1.0,0.0,0.0]
[1780404774409,60.97,68972.08,0.0,-1.0,0.0,0.0]
[1780404779443,60.97,68972.45,0.0,-1.0,0.0,0.0]
[1780404784478,60.97,68974.5,0.0,-1.0,0.0,0.0]
[1780404789513,60.97,68973.86,0.0,-1.0,0.0,0.0]
[1780404794551,60.97,68975.41,0.0,-1.0,0.0,0.0]
[1780404800595,60.97,68973.15,0.0,-1.0,0.0,0.0]
[1780404802608,60.97,68980.04,0.0,-1.0,0.0,0.0]
[1780404805629,60.97,68984.33,0.0,-1.0,0.0,0.0]
[1780404808649,60.97,68992.37,0.0,-1.0,0.0,0.0]
[1780404809656,60.97,68992.21,0.0,-1.0,0.0,0.0]
[1780404813684,60.97,68996.61,0.0,-1.0,0.0,0.0]
[1780404818720,60.97,68992.86,0.0,-1.0,0.0,0.0]
[1780404823755,60.97,68992.29,0.0,-1.0,0.0,0.0]
[1780404828792,60.97,68992.68,0.0,-1.0,0.0,0.0]
[1780404833826,60.97,68997.21,0.0,-1.0,0.0,0.0]
[1780404836897,60.97,68999.51,0.0,-1.0,0.0,0.0]
[1780404841882,60.97,69005.18,0.0,-1.0,0.0,0.0]
[1780404843895,60.97,69007.55,0.0,-1.0,0.0,0.0]
[1780404848937,60.97,69002.13,0.0,-1.0,0.0,0.0]
[1780404849944,60.97,69001.88,0.0,-1.0,0.0,0.0]
[1780404854980,60.97,69000.27,0.0,-1.0,0.0,0.0]
[1780404857055,60.97,68994.47,0.0,-1.0,0.0,0.0]
[1780404863037,60.97,68990.24,0.0,-1.0,0.0,0.0]
[1780404865051,60.97,68984.56,0.0,-1.0,0.0,0.0]
[1780404870086,60.97,68984.3,0.0,-1.0,0.0,0.0]
[1780404875121,60.97,68981.61,0.0,-1.0,0.0,0.0]
[1780404880158,60.97,68987.14,0.0,-1.0,0.0,0.0]
[1780404881165,60.97,68981.31,0.0,-1.0,0.0,0.0]
[1780404882171,60.97,68979.22,0.0,-1.0,0.0,0.0]
[1780404884185,60.97,68973.15,0.0,-1.0,0.0,0.0]
[1780404889219,60.97,68970.97,0.0,-1.0,0.0,0.0]
[1780404894255,60.97,68966.9,0.0,-1.0,0.0,0.0]
[1780404899292,60.97,68963.12,0.0,-1.0,0.0,0.0]
[1780404900297,60.97,68956.52,0.0,-1.0,0.0,0.0]
[1780404901305,60.97,68956.02,0.0,-1.0,0.0,0.0]
[1780404902312,60.97,68962.86,0.0,-1.0,0.0,0.0]
[1780404903318,60.97,68967.7,0.0,-1.0,0.0,0.0]
[1780404904325,60.97,68971.23,0.0,-1.0,0.0,0.0]
[1780404906339,60.97,68974.82,0.0,-1.0,0.0,0.0]
[1780404911375,60.97,68974.6,0.0,-1.0,0.0,0.0]
[1780404915404,60.97,68982.88,0.0,-1.0,0.0,0.0]
[1780404920438,60.97,68984.64,0.0,-1.0,0.0,0.0]
[1780404924466,60.97,68991.65,0.0,-1.0,0.0,0.0]
[1780404929501,60.97,68988.49,0.0,-1.0,0.0,0.0]
[1780404933530,60.97,68979.94,0.0,-1.0,0.0,0.0]
[1780404938566,60.97,68980.26,0.0,-1.0,0.0,0.0]
[1780404940579,60.97,68970.83,0.0,-1.0,0.0,0.0]
[1780404942595,60.97,68963.45,0.0,-1.0,0.0,0.0]
[1780404947694,60.97,68963.8,0.0,-1.0,0.0,0.0]
[1780404954680,60.97,68964.68,0.0,-1.0,0.0,0.0]
[1780404957763,60.97,68956.56,0.0,-1.0,0.0,0.0]
[1780404959713,60.97,68953.88,0.0,-1.0,0.0,0.0]
[1780404964748,60.97,68955.65,0.0,-1.0,0.0,0.0]
[1780404969783,60.97,68956.85,0.0,-1.0,0.0,0.0]
[1780404974883,60.97,68961.61,0.0,-1.0,0.0,0.0]
[1780404977843,60.97,68960.62,0.0,-1.0,0.0,0.0]
[1780404979917,60.97,68961.33,0.0,-1.0,0.0,0.0]
[1780404985896,60.97,68958.94,0.0,-1.0,0.0,0.0]
[1780404989990,60.97,68950.48,0.0,-1.0,0.0,0.0]
[1780404990931,60.97,68950.38,0.0,-1.0,0.0,0.0]
[1780404996011,60.97,68946.48,0.0,-1.0,0.0,0.0]
[1780405001046,60.97,68944.67,0.0,-1.0,0.0,0.0]
[1780405005075,60.97,68952.65,0.0,-1.0,0.0,0.0]
[1780405006079,60.97,68954.5,0.0,-1.0,0.0,0.0]
[1780405011115,60.97,68951.39,0.0,-1.0,0.0,0.0]
[1780405016151,60.97,68947.48,0.0,-1.0,0.0,0.0]
[1780405017157,60.97,68946.52,0.0,-1.0,0.0,0.0]
[1780405022193,60.97,68944.24,0.0,-1.0,0.0,0.0]
[1780405024208,60.97,68952.14,0.0,-1.0,0.0,0.0]
[1780405025212,60.97,68955.58,0.0,-1.0,0.0,0.0]
[1780405026225,60.97,68961.89,0.0,-1.0,0.0,0.0]
[1780405027230,60.97,68951.65,0.0,-1.0,0.0,0.0]
[1780405028235,60.97,68948.72,0.0,-1.0,0.0,0.0]
[1780405030276,60.97,68940.79,0.0,-1.0,0.0,0.0]
[1780405032264,60.97,68939.86,0.0,-1.0,0.0,0.0]
[1780405037299,60.97,68938.51,0.0,-1.0,0.0,0.0]
[1780405041329,60.97,68933.58,0.0,-1.0,0.0,0.0]
[1780405046362,60.97,68938.93,0.0,-1.0,0.0,0.0]
[1780405051398,60.97,68943.8,0.0,-1.0,0.0,0.0]
[1780405056431,60.97,68942.48,0.0,-1.0,0.0,0.0]
[1780405061466,60.97,68942.61,0.0,-1.0,0.0,0.0]
[1780405066504,60.97,68950.95,0.0,-1.0,0.0,0.0]
[1780405072543,60.97,68952.2,0.0,-1.0,0.0,0.0]
[1780405077578,60.97,68950.44,0.0,-1.0,0.0,0.0]
[1780405082615,60.97,68942.92,0.0,-1.0,0.0,0.0]
[1780405087651,60.97,68937.84,0.0,-1.0,0.0,0.0]
[1780405092688,60.97,68945.15,0.0,-1.0,0.0,0.0]
[1780405097726,60.97,68943.02,0.0,-1.0,0.0,0.0]
[1780405102761,60.97,68942.19,0.0,-1.0,0.0,0.0]
[1780405107793,60.97,68941.81,0.0,-1.0,0.0,0.0]
[1780405112829,60.97,68946.14,0.0,-1.0,0.0,0.0]
[1780405117864,60.97,68949.59,0.0,-1.0,0.0,0.0]
[1780405122900,60.97,68947.31,0.0,-1.0,0.0,0.0]
[1780405125920,60.97,68958.01,0.0,-1.0,0.0,0.0]
[1780405126926,60.97,68960.97,0.0,-1.0,0.0,0.0]
[1780405128942,60.97,68963.48,0.0,-1.0,0.0,0.0]
[1780405129950,60.97,68968.62,0.0,-1.0,0.0,0.0]
[1780405130982,60.97,68970.14,0.0,-1.0,0.0,0.0]
[1780405133978,60.97,68976.12,0.0,-1.0,0.0,0.0]
[1780405135990,60.97,68977.85,0.0,-1.0,0.0,0.0]
[1780405141054,60.97,68981.26,0.0,-1.0,0.0,0.0]
[1780405143041,60.97,68975.13,0.0,-1.0,0.0,0.0]
[1780405144050,60.97,68973.2,0.0,-1.0,0.0,0.0]
[1780405148077,60.97,68968.4,0.0,-1.0,0.0,0.0]
[1780405153112,60.97,68964.46,0.0,-1.0,0.0,0.0]
[1780405158149,60.97,68960.37,0.0,-1.0,0.0,0.0]
[1780405163183,60.97,68955.22,0.0,-1.0,0.0,0.0]
[1780405168217,60.97,68954.44,0.0,-1.0,0.0,0.0]
[1780405173253,60.97,68948.4,0.0,-1.0,0.0,0.0]
[1780405178288,60.97,68945.03,0.0,-1.0,0.0,0.0]
[1780405179295,60.97,68942.49,0.0,-1.0,0.0,0.0]
[1780405180306,60.97,68936.16,0.0,-1.0,0.0,0.0]
[1780405181340,60.97,68926.23,0.0,-1.0,0.0,0.0]
[1780405183324,60.97,68922.96,0.0,-1.0,0.0,0.0]
[1780405188359,60.97,68930.21,0.0,-1.0,0.0,0.0]
[1780405193397,60.97,68925.5,0.0,-1.0,0.0,0.0]
[1780405197422,60.97,68921.39,0.0,-1.0,0.0,0.0]
[1780405198472,60.97,68912.18,0.0,-1.0,0.0,0.0]
[1780405200550,60.97,68895.17,0.0,-1.0,0.0,0.0]
[1780405202482,60.97,68894.45,0.0,-1.0,0.0,0.0]
[1780405203490,60.97,68886.98,0.0,-1.0,0.0,0.0]
[1780405207518,60.97,68881.57,0.0,-1.0,0.0,0.0]
[1780405211565,60.97,68897.82,0.0,-1.0,0.0,0.0]
[1780405212551,60.97,68898.35,0.0,-1.0,0.0,0.0]
[1780405213560,60.97,68912.91,0.0,-1.0,0.0,0.0]
[1780405214567,60.97,68918.0,0.0,-1.0,0.0,0.0]
[1780405215580,60.97,68923.55,0.0,-1.0,0.0,0.0]
[1780405216590,60.97,68917.78,0.0,-1.0,0.0,0.0]
[1780405218598,60.97,68911.88,0.0,-1.0,0.0,0.0]
[1780405220612,60.97,68920.77,0.0,-1.0,0.0,0.0]
[1780405221636,60.97,68925.51,0.0,-1.0,0.0,0.0]
[1780405223634,60.97,68930.82,0.0,-1.0,0.0,0.0]
[1780405224641,60.97,68935.04,0.0,-1.0,0.0,0.0]
[1780405225647,60.97,68944.8,0.0,-1.0,0.0,0.0]
[1780405226657,60.97,68947.02,0.0,-1.0,0.0,0.0]
[1780405227663,60.97,68940.59,0.0,-1.0,0.0,0.0]
[1780405228669,60.97,68943.15,0.0,-1.0,0.0,0.0]
[1780405231728,60.97,68891.29,0.0,-1.0,0.0,0.0]
[1780405233722,60.97,68887.43,0.0,-1.0,0.0,0.0]
[1780405234740,60.97,68880.74,0.0,-1.0,0.0,0.0]
[1780405235733,60.97,68874.42,0.0,-1.0,0.0,0.0]
[1780405236740,60.97,68875.57,0.0,-1.0,0.0,0.0]
[1780405238751,60.97,68866.33,0.0,-1.0,0.0,0.0]
[1780405243791,60.97,68860.38,0.0,-1.0,0.0,0.0]
[1780405244796,60.97,68866.34,0.0,-1.0,0.0,0.0]
[1780405247816,60.97,68877.2,0.0,-1.0,0.0,0.0]
[1780405248823,60.97,68877.81,0.0,-1.0,0.0,0.0]
[1780405250843,60.97,68884.88,0.0,-1.0,0.0,0.0]
[1780405251876,60.97,68894.7,0.0,-1.0,0.0,0.0]
[1780405253877,60.97,68857.14,0.0,-1.0,0.0,0.0]
[1780405254876,60.97,68855.26,0.0,-1.0,0.0,0.0]
[1780405256896,60.97,68860.69,0.0,-1.0,0.0,0.0]
[1780405258906,60.97,68853.23,0.0,-1.0,0.0,0.0]
[1780405259920,60.97,68852.48,0.0,-1.0,0.0,0.0]
[1780405261977,60.97,68845.46,0.0,-1.0,0.0,0.0]
[1780405263942,60.97,68848.93,0.0,-1.0,0.0,0.0]
[1780405265960,60.97,68857.43,0.0,-1.0,0.0,0.0]
[1780405267970,60.97,68859.11,0.0,-1.0,0.0,0.0]
[1780405268980,60.97,68852.42,0.0,-1.0,0.0,0.0]
[1780405269985,60.97,68851.04,0.0,-1.0,0.0,0.0]
[1780405272053,60.97,68857.07,0.0,-1.0,0.0,0.0]
[1780405274013,60.97,68849.1,0.0,-1.0,0.0,0.0]
[1780405275022,60.97,68845.51,0.0,-1.0,0.0,0.0]
[1780405277045,60.97,68833.37,0.0,-1.0,0.0,0.0]
[1780405278049,60.97,68837.84,0.0,-1.0,0.0,0.0]
[1780405279057,60.97,68843.79,0.0,-1.0,0.0,0.0]
[1780405280063,60.97,68842.84,0.0,-1.0,0.0,0.0]
[1780405284092,60.97,68850.25,0.0,-1.0,0.0,0.0]
[1780405285099,60.97,68853.67,0.0,-1.0,0.0,0.0]
[1780405288123,60.97,68860.11,0.0,-1.0,0.0,0.0]
[1780405290142,60.97,68858.65,0.0,-1.0,0.0,0.0]
[1780405292201,60.97,68863.3,0.0,-1.0,0.0,0.0]
[1780405294164,60.97,68869.18,0.0,-1.0,0.0,0.0]
[1780405295175,60.97,68871.09,0.0,-1.0,0.0,0.0]
[1780405296205,60.97,68878.84,0.0,-1.0,0.0,0.0]
[1780405297189,60.97,68893.47,0.0,-1.0,0.0,0.0]
[1780405298198,60.97,68904.57,0.0,-1.0,0.0,0.0]
[1780405299203,60.97,68906.45,0.0,-1.0,0.0,0.0]
[1780405300208,60.97,68900.66,0.0,-1.0,0.0,0.0]
[1780405301215,60.97,68904.01,0.0,-1.0,0.0,0.0]
[1780405303228,60.97,68904.66,0.0,-1.0,0.0,0.0]
[1780405308263,60.97,68901.19,0.0,-1.0,0.0,0.0]
[1780405310288,60.97,68910.95,0.0,-1.0,0.0,0.0]
[1780405311294,60.97,68927.56,0.0,-1.0,0.0,0.0]
[1780405312377,60.97,68924.41,0.0,-1.0,0.0,0.0]
[1780405313310,60.97,68924.09,0.0,-1.0,0.0,0.0]
[1780405314321,60.97,68921.47,0.0,-1.0,0.0,0.0]
[1780405317337,60.97,68918.2,0.0,-1.0,0.0,0.0]
[1780405322448,60.97,68924.0,0.0,-1.0,0.0,0.0]
[1780405324386,60.97,68930.93,0.0,-1.0,0.0,0.0]
[1780405325394,60.97,68939.14,0.0,-1.0,0.0,0.0]
[1780405326399,60.97,68938.7,0.0,-1.0,0.0,0.0]
[1780405328451,60.97,68944.9,0.0,-1.0,0.0,0.0]
[1780405330448,60.97,68979.92,0.0,-1.0,0.0,0.0]
[1780405331451,60.97,68995.64,0.0,-1.0,0.0,0.0]
[1780405332530,60.97,68976.43,0.0,-1.0,0.0,0.0]
[1780405333462,60.97,68976.31,0.0,-1.0,0.0,0.0]
[1780405334473,60.97,68988.04,0.0,-1.0,0.0,0.0]
[1780405335477,60.97,68999.42,0.0,-1.0,0.0,0.0]
[1780405336486,60.97,69000.57,0.0,-1.0,0.0,0.0]
[1780405338553,60.97,69013.57,0.0,-1.0,0.0,0.0]
[1780405339558,60.97,69007.75,0.0,-1.0,0.0,0.0]
[1780405340568,60.97,69008.59,0.0,-1.0,0.0,0.0]
[1780405342615,60.97,69014.52,0.0,-1.0,0.0,0.0]
[1780405343587,60.97,69014.06,0.0,-1.0,0.0,0.0]
[1780405344593,60.97,69014.11,0.0,-1.0,0.0,0.0]
[1780405347622,60.97,69008.48,0.0,-1.0,0.0,0.0]
[1780405348625,60.97,69035.26,0.0,-1.0,0.0,0.0]
[1780405349634,60.97,69031.09,0.0,-1.0,0.0,0.0]
[1780405350642,60.97,69040.91,0.0,-1.0,0.0,0.0]
[1780405351650,60.97,69045.46,0.0,-1.0,0.0,0.0]
[1780405352656,60.97,69043.82,0.0,-1.0,0.0,0.0]
[1780405356686,60.97,69035.73,0.0,-1.0,0.0,0.0]
[1780405357692,60.97,69034.76,0.0,-1.0,0.0,0.0]
[1780405361720,60.97,69034.86,0.0,-1.0,0.0,0.0]
[1780405362782,60.97,69040.42,0.0,-1.0,0.0,0.0]
[1780405363734,60.97,69040.03,0.0,-1.0,0.0,0.0]
[1780405365748,60.97,69033.88,0.0,-1.0,0.0,0.0]
[1780405366754,60.97,69022.13,0.0,-1.0,0.0,0.0]
[1780405367762,60.97,69024.54,0.0,-1.0,0.0,0.0]
[1780405369776,60.97,69039.51,0.0,-1.0,0.0,0.0]
[1780405370782,60.97,69057.67,0.0,-1.0,0.0,0.0]
[1780405371791,60.97,69057.94,0.0,-1.0,0.0,0.0]
[1780405372858,60.97,69047.35,0.0,-1.0,0.0,0.0]
[1780405374811,60.97,69044.41,0.0,-1.0,0.0,0.0]
[1780405379847,60.97,69050.33,0.0,-1.0,0.0,0.0]
[1780405381866,60.97,69049.35,0.0,-1.0,0.0,0.0]
[1780405382953,60.97,69040.0,0.0,-1.0,0.0,0.0]
[1780405384886,60.97,69049.47,0.0,-1.0,0.0,0.0]
[1780405385890,60.97,69055.49,0.0,-1.0,0.0,0.0]
[1780405386898,60.97,69055.31,0.0,-1.0,0.0,0.0]
[1780405388915,60.97,69061.86,0.0,-1.0,0.0,0.0]
[1780405389918,60.97,69065.55,0.0,-1.0,0.0,0.0]
[1780405390926,60.97,69055.34,0.0,-1.0,0.0,0.0]
[1780405391933,60.97,69051.63,0.0,-1.0,0.0,0.0]
[1780405393948,60.97,69053.1,0.0,-1.0,0.0,0.0]
[1780405395961,60.97,69045.34,0.0,-1.0,0.0,0.0]
[1780405396972,60.97,69040.98,0.0,-1.0,0.0,0.0]
[1780405397975,60.97,69035.02,0.0,-1.0,0.0,0.0]
[1780405398983,60.97,69033.42,0.0,-1.0,0.0,0.0]
[1780405400996,60.97,69027.07,0.0,-1.0,0.0,0.0]
[1780405403118,60.97,69015.64,0.0,-1.0,0.0,0.0]
[1780405404018,60.97,68994.66,0.0,-1.0,0.0,0.0]
[1780405405023,60.97,68994.83,0.0,-1.0,0.0,0.0]
[1780405406030,60.97,68993.26,0.0,-1.0,0.0,0.0]
[1780405409056,60.97,68984.78,0.0,-1.0,0.0,0.0]
[1780405412078,60.97,68990.59,0.0,-1.0,0.0,0.0]
[1780405417108,60.97,68992.15,0.0,-1.0,0.0,0.0]
[1780405420149,60.97,69003.91,0.0,-1.0,0.0,0.0]
[1780405422164,60.97,69011.85,0.0,-1.0,0.0,0.0]
[1780405423180,60.97,69020.23,0.0,-1.0,0.0,0.0]
[1780405424184,60.97,69020.23,0.0,-1.0,0.0,0.0]
[1780405425189,60.97,69023.65,0.0,-1.0,0.0,0.0]
[1780405429216,60.97,69017.31,0.0,-1.0,0.0,0.0]
[1780405432238,60.97,69012.21,0.0,-1.0,0.0,0.0]
[1780405433323,60.97,69012.27,0.0,-1.0,0.0,0.0]
[1780405435297,60.97,68986.33,0.0,-1.0,0.0,0.0]
[1780405436290,60.97,68995.54,0.0,-1.0,0.0,0.0]
[1780405437294,60.97,68997.31,0.0,-1.0,0.0,0.0]
[1780405442331,60.97,68994.72,0.0,-1.0,0.0,0.0]
[1780405447366,60.97,68989.14,0.0,-1.0,0.0,0.0]
[1780405448372,60.97,68986.84,0.0,-1.0,0.0,0.0]
[1780405451396,60.97,68981.92,0.0,-1.0,0.0,0.0]
[1780405452401,60.97,68976.41,0.0,-1.0,0.0,0.0]
[1780405453466,60.97,68978.59,0.0,-1.0,0.0,0.0]
[1780405457436,60.97,68973.55,0.0,-1.0,0.0,0.0]
[1780405458488,60.97,68968.51,0.0,-1.0,0.0,0.0]
[1780405459473,60.97,68978.9,0.0,-1.0,0.0,0.0]
[1780405460481,60.97,68994.75,0.0,-1.0,0.0,0.0]
[1780405461488,60.97,69004.16,0.0,-1.0,0.0,0.0]
[1780405462496,60.97,69006.47,0.0,-1.0,0.0,0.0]
[1780405463542,60.97,69016.02,0.0,-1.0,0.0,0.0]
[1780405465513,60.97,69017.98,0.0,-1.0,0.0,0.0]
[1780405470551,60.97,69014.31,0.0,-1.0,0.0,0.0]
[1780405475585,60.97,69015.37,0.0,-1.0,0.0,0.0]
[1780405478607,60.97,68998.56,0.0,-1.0,0.0,0.0]
[1780405479614,60.97,68996.86,0.0,-1.0,0.0,0.0]
[1780405484650,60.97,68996.24,0.0,-1.0,0.0,0.0]
[1780405486663,60.97,69008.99,0.0,-1.0,0.0,0.0]
[1780405487670,60.97,69007.6,0.0,-1.0,0.0,0.0]
[1780405490691,60.97,69002.0,0.0,-1.0,0.0,0.0]
[1780405491698,60.97,68998.59,0.0,-1.0,0.0,0.0]
[1780405493753,60.97,68993.45,0.0,-1.0,0.0,0.0]
[1780405495727,60.97,68992.01,0.0,-1.0,0.0,0.0]
[1780405499755,60.97,68999.37,0.0,-1.0,0.0,0.0]
[1780405500763,60.97,69000.21,0.0,-1.0,0.0,0.0]
[1780405505806,60.97,68999.83,0.0,-1.0,0.0,0.0]
[1780405510841,60.97,68987.12,0.0,-1.0,0.0,0.0]
[1780405513894,60.97,68995.03,0.0,-1.0,0.0,0.0]
[1780405517890,60.97,69004.92,0.0,-1.0,0.0,0.0]
[1780405518920,60.97,69004.68,0.0,-1.0,0.0,0.0]
[1780405520911,60.97,68991.81,0.0,-1.0,0.0,0.0]
[1780405523963,60.97,68983.12,0.0,-1.0,0.0,0.0]
[1780405525947,60.97,68980.27,0.0,-1.0,0.0,0.0]
[1780405530984,60.97,68976.51,0.0,-1.0,0.0,0.0]
[1780405531989,60.97,68971.22,0.0,-1.0,0.0,0.0]
[1780405537025,60.97,68969.67,0.0,-1.0,0.0,0.0]
[1780405542059,60.97,68967.79,0.0,-1.0,0.0,0.0]
[1780405544106,60.97,68984.56,0.0,-1.0,0.0,0.0]
[1780405545081,60.97,68984.87,0.0,-1.0,0.0,0.0]
[1780405546086,60.97,68990.62,0.0,-1.0,0.0,0.0]
[1780405551125,60.97,68992.02,0.0,-1.0,0.0,0.0]
[1780405556183,60.97,68996.44,0.0,-1.0,0.0,0.0]
[1780405560198,60.97,68991.09,0.0,-1.0,0.0,0.0]
[1780405562212,60.97,68985.63,0.0,-1.0,0.0,0.0]
[1780405567247,60.97,68981.97,0.0,-1.0,0.0,0.0]
[1780405569262,60.97,68987.96,0.0,-1.0,0.0,0.0]
[1780405572282,60.97,68996.84,0.0,-1.0,0.0,0.0]
[1780405573292,60.97,69006.13,0.0,-1.0,0.0,0.0]
[1780405576310,60.97,68997.24,0.0,-1.0,0.0,0.0]
[1780405581344,60.97,68989.03,0.0,-1.0,0.0,0.0]
[1780405586381,60.97,68982.25,0.0,-1.0,0.0,0.0]
[1780405587387,60.97,68970.06,0.0,-1.0,0.0,0.0]
[1780405588394,60.97,68963.79,0.0,-1.0,0.0,0.0]
[1780405589400,60.97,68956.68,0.0,-1.0,0.0,0.0]
[1780405590414,60.97,68953.42,0.0,-1.0,0.0,0.0]
[1780405593429,60.97,68960.07,0.0,-1.0,0.0,0.0]
[1780405594467,60.97,68960.17,0.0,-1.0,0.0,0.0]
[1780405599470,60.97,68954.98,0.0,-1.0,0.0,0.0]
[1780405604541,60.97,68947.17,0.0,-1.0,0.0,0.0]
[1780405606523,60.97,68945.23,0.0,-1.0,0.0,0.0]
[1780405609555,60.97,68937.44,0.0,-1.0,0.0,0.0]
[1780405610562,60.97,68931.97,0.0,-1.0,0.0,0.0]
[1780405611571,60.97,68929.81,0.0,-1.0,0.0,0.0]
[1780405612576,60.97,68929.02,0.0,-1.0,0.0,0.0]
[1780405614613,60.97,68917.66,0.0,-1.0,0.0,0.0]
[1780405616605,60.97,68914.24,0.0,-1.0,0.0,0.0]
[1780405621640,60.97,68914.43,0.0,-1.0,0.0,0.0]
[1780405625668,60.97,68909.63,0.0,-1.0,0.0,0.0]
[1780405631709,60.97,68910.27,0.0,-1.0,0.0,0.0]
[1780405633738,60.97,68903.86,0.0,-1.0,0.0,0.0]
[1780405634752,60.97,68891.47,0.0,-1.0,0.0,0.0]
[1780405635750,60.97,68891.48,0.0,-1.0,0.0,0.0]
[1780405640787,60.97,68892.68,0.0,-1.0,0.0,0.0]
[1780405642800,60.97,68905.49,0.0,-1.0,0.0,0.0]
[1780405643807,60.97,68912.05,0.0,-1.0,0.0,0.0]
[1780405644825,60.97,68920.65,0.0,-1.0,0.0,0.0]
[1780405646830,60.97,68933.91,0.0,-1.0,0.0,0.0]
[1780405647837,60.97,68942.08,0.0,-1.0,0.0,0.0]
[1780405648845,60.97,68941.54,0.0,-1.0,0.0,0.0]
[1780405652872,60.97,68948.45,0.0,-1.0,0.0,0.0]
[1780405653879,60.97,68946.08,0.0,-1.0,0.0,0.0]
[1780405656900,60.97,68943.89,0.0,-1.0,0.0,0.0]
[1780405661934,60.97,68940.66,0.0,-1.0,0.0,0.0]
[1780405666970,60.97,68943.88,0.0,-1.0,0.0,0.0]
[1780405672032,60.97,68941.63,0.0,-1.0,0.0,0.0]
[1780405673039,60.97,68941.35,0.0,-1.0,0.0,0.0]
[1780405678075,60.97,68940.58,0.0,-1.0,0.0,0.0]
[1780405680097,60.97,68933.6,0.0,-1.0,0.0,0.0]
[1780405681095,60.97,68929.07,0.0,-1.0,0.0,0.0]
[1780405682104,60.97,68928.0,0.0,-1.0,0.0,0.0]
[1780405684117,60.97,68922.92,0.0,-1.0,0.0,0.0]
[1780405685125,60.97,68916.43,0.0,-1.0,0.0,0.0]
[1780405686134,60.97,68914.86,0.0,-1.0,0.0,0.0]
[1780405688148,60.97,68905.43,0.0,-1.0,0.0,0.0]
[1780405689154,60.97,68903.62,0.0,-1.0,0.0,0.0]
[1780405691179,60.97,68895.82,0.0,-1.0,0.0,0.0]
[1780405693183,60.97,68891.71,0.0,-1.0,0.0,0.0]
[1780405694190,60.97,68882.28,0.0,-1.0,0.0,0.0]
[1780405695196,60.97,68875.92,0.0,-1.0,0.0,0.0]
[1780405696205,60.97,68876.99,0.0,-1.0,0.0,0.0]
[1780405700232,60.97,68882.68,0.0,-1.0,0.0,0.0]
[1780405704261,60.97,68887.49,0.0,-1.0,0.0,0.0]
[1780405705267,60.97,68893.38,0.0,-1.0,0.0,0.0]
[1780405706273,60.97,68895.71,0.0,-1.0,0.0,0.0]
[1780405710303,60.97,68889.06,0.0,-1.0,0.0,0.0]
[1780405712316,60.97,68881.67,0.0,-1.0,0.0,0.0]
[1780405713323,60.97,68891.29,0.0,-1.0,0.0,0.0]
[1780405714330,60.97,68891.39,0.0,-1.0,0.0,0.0]
[1780405715336,60.97,68884.22,0.0,-1.0,0.0,0.0]
[1780405716346,60.97,68879.1,0.0,-1.0,0.0,0.0]
[1780405717352,60.97,68880.01,0.0,-1.0,0.0,0.0]
[1780405721382,60.97,68885.11,0.0,-1.0,0.0,0.0]
[1780405723398,60.97,68891.21,0.0,-1.0,0.0,0.0]
[1780405725409,60.97,68881.35,0.0,-1.0,0.0,0.0]
[1780405728431,60.97,68890.33,0.0,-1.0,0.0,0.0]
[1780405729436,60.97,68896.64,0.0,-1.0,0.0,0.0]
[1780405730443,60.97,68919.09,0.0,-1.0,0.0,0.0]
[1780405731453,60.97,68918.96,0.0,-1.0,0.0,0.0]
[1780405733467,60.97,68911.8,0.0,-1.0,0.0,0.0]
[1780405735482,60.97,68905.34,0.0,-1.0,0.0,0.0]
[1780405736510,60.97,68903.18,0.0,-1.0,0.0,0.0]
[1780405739512,60.97,68913.13,0.0,-1.0,0.0,0.0]
[1780405740520,60.97,68901.16,0.0,-1.0,0.0,0.0]
[1780405741528,60.97,68899.5,0.0,-1.0,0.0,0.0]
[1780405742533,60.97,68909.0,0.0,-1.0,0.0,0.0]
[1780405743540,60.97,68917.34,0.0,-1.0,0.0,0.0]
[1780405745555,60.97,68922.3,0.0,-1.0,0.0,0.0]
[1780405746566,60.97,68905.24,0.0,-1.0,0.0,0.0]
[1780405747574,60.97,68900.73,0.0,-1.0,0.0,0.0]
[1780405751599,60.97,68895.94,0.0,-1.0,0.0,0.0]
[1780405753613,60.97,68902.15,0.0,-1.0,0.0,0.0]
[1780405754620,60.97,68903.37,0.0,-1.0,0.0,0.0]
[1780405757641,60.97,68896.36,0.0,-1.0,0.0,0.0]
[1780405759656,60.97,68890.98,0.0,-1.0,0.0,0.0]
[1780405761669,60.97,68882.37,0.0,-1.0,0.0,0.0]
[1780405762676,60.97,68880.05,0.0,-1.0,0.0,0.0]
[1780405765703,60.97,68888.63,0.0,-1.0,0.0,0.0]
[1780405766708,60.97,68888.54,0.0,-1.0,0.0,0.0]
[1780405771743,60.97,68888.83,0.0,-1.0,0.0,0.0]
[1780405773757,60.97,68895.22,0.0,-1.0,0.0,0.0]
[1780405778791,60.97,68898.76,0.0,-1.0,0.0,0.0]
[1780405779799,60.97,68906.31,0.0,-1.0,0.0,0.0]
[1780405780806,60.97,68918.89,0.0,-1.0,0.0,0.0]
[1780405781813,60.97,68925.42,0.0,-1.0,0.0,0.0]
[1780405782821,60.97,68925.99,0.0,-1.0,0.0,0.0]
[1780405787855,60.97,68925.75,0.0,-1.0,0.0,0.0]
[1780405788864,60.97,68919.38,0.0,-1.0,0.0,0.0]
[1780405790876,60.97,68923.56,0.0,-1.0,0.0,0.0]
[1780405791882,60.97,68917.16,0.0,-1.0,0.0,0.0]
[1780405792889,60.97,68905.59,0.0,-1.0,0.0,0.0]
[1780405793897,60.97,68900.31,0.0,-1.0,0.0,0.0]
[1780405794905,60.97,68898.64,0.0,-1.0,0.0,0.0]
[1780405795922,60.97,68891.71,0.0,-1.0,0.0,0.0]
[1780405796919,60.97,68881.96,0.0,-1.0,0.0,0.0]
[1780405798938,60.97,68888.39,0.0,-1.0,0.0,0.0]
[1780405799950,60.97,68894.03,0.0,-1.0,0.0,0.0]
[1780405801966,60.97,68894.66,0.0,-1.0,0.0,0.0]
[1780405807000,60.97,68892.54,0.0,-1.0,0.0,0.0]
[1780405811030,60.97,68906.37,0.0,-1.0,0.0,0.0]
[1780405812036,60.97,68906.96,0.0,-1.0,0.0,0.0]
[1780405814057,60.97,68901.39,0.0,-1.0,0.0,0.0]
[1780405815064,60.97,68901.76,0.0,-1.0,0.0,0.0]
[1780405816073,60.97,68916.14,0.0,-1.0,0.0,0.0]
[1780405818083,60.97,68915.1,0.0,-1.0,0.0,0.0]
[1780405819090,60.97,68909.29,0.0,-1.0,0.0,0.0]
[1780405820099,60.97,68913.05,0.0,-1.0,0.0,0.0]
[1780405825131,60.97,68915.81,0.0,-1.0,0.0,0.0]
[1780405829159,60.97,68910.29,0.0,-1.0,0.0,0.0]
[1780405834196,60.97,68907.87,0.0,-1.0,0.0,0.0]
[1780405838224,60.97,68915.99,0.0,-1.0,0.0,0.0]
[1780405840243,60.97,68922.2,0.0,-1.0,0.0,0.0]
[1780405841245,60.97,68933.04,0.0,-1.0,0.0,0.0]
[1780405844265,60.97,68936.27,0.0,-1.0,0.0,0.0]
[1780405849301,60.97,68938.52,0.0,-1.0,0.0,0.0]
[1780405854336,60.97,68939.3,0.0,-1.0,0.0,0.0]
[1780405856363,60.97,68947.36,0.0,-1.0,0.0,0.0]
[1780405858364,60.97,68948.19,0.0,-1.0,0.0,0.0]
[1780405860384,60.97,68955.24,0.0,-1.0,0.0,0.0]
[1780405863405,60.97,68950.01,0.0,-1.0,0.0,0.0]
[1780405864413,60.97,68946.44,0.0,-1.0,0.0,0.0]
[1780405865419,60.97,68943.73,0.0,-1.0,0.0,0.0]
[1780405870455,60.97,68944.73,0.0,-1.0,0.0,0.0]
[1780405875501,60.97,68946.32,0.0,-1.0,0.0,0.0]
[1780405876512,60.97,68936.05,0.0,-1.0,0.0,0.0]
[1780405879518,60.97,68932.8,0.0,-1.0,0.0,0.0]
[1780405881531,60.97,68938.5,0.0,-1.0,0.0,0.0]
[1780405886587,60.97,68933.0,0.0,-1.0,0.0,0.0]
[1780405888582,60.97,68929.56,0.0,-1.0,0.0,0.0]
[1780405890596,60.97,68925.32,0.0,-1.0,0.0,0.0]
[1780405892609,60.97,68920.42,0.0,-1.0,0.0,0.0]
[1780405893616,60.97,68913.15,0.0,-1.0,0.0,0.0]
[1780405895631,60.97,68914.49,0.0,-1.0,0.0,0.0]
[1780405898651,60.97,68923.13,0.0,-1.0,0.0,0.0]
[1780405903686,60.97,68924.07,0.0,-1.0,0.0,0.0]
[1780405906728,60.97,68937.03,0.0,-1.0,0.0,0.0]
[1780405908721,60.97,68938.29,0.0,-1.0,0.0,0.0]
[1780405909728,60.97,68938.22,0.0,-1.0,0.0,0.0]
[1780405913756,60.97,68932.73,0.0,-1.0,0.0,0.0]
[1780405915770,60.97,68935.35,0.0,-1.0,0.0,0.0]
[1780405920814,60.97,68931.43,0.0,-1.0,0.0,0.0]
[1780405923828,60.97,68925.83,0.0,-1.0,0.0,0.0]
[1780405925842,60.97,68933.05,0.0,-1.0,0.0,0.0]
[1780405926869,60.97,68932.06,0.0,-1.0,0.0,0.0]
[1780405931886,60.97,68938.13,0.0,-1.0,0.0,0.0]
[1780405932890,60.97,68943.58,0.0,-1.0,0.0,0.0]
[1780405933897,60.97,68944.13,0.0,-1.0,0.0,0.0]
[1780405938932,60.97,68950.53,0.0,-1.0,0.0,0.0]
[1780405939940,60.97,68950.72,0.0,-1.0,0.0,0.0]
[1780405941953,60.97,68956.12,0.0,-1.0,0.0,0.0]
[1780405942962,60.97,68958.04,0.0,-1.0,0.0,0.0]
[1780405944975,60.97,68951.98,0.0,-1.0,0.0,0.0]
[1780405947008,60.97,68942.8,0.0,-1.0,0.0,0.0]
[1780405947996,60.97,68942.87,0.0,-1.0,0.0,0.0]
[1780405953031,60.97,68941.6,0.0,-1.0,0.0,0.0]
[1780405955045,60.97,68937.85,0.0,-1.0,0.0,0.0]
[1780405960080,60.97,68934.19,0.0,-1.0,0.0,0.0]
[1780405961087,60.97,68928.49,0.0,-1.0,0.0,0.0]
[1780405962094,60.97,68921.15,0.0,-1.0,0.0,0.0]
[1780405963101,60.97,68918.09,0.0,-1.0,0.0,0.0]
[1780405966122,60.97,68911.95,0.0,-1.0,0.0,0.0]
[1780405970149,60.97,68893.67,0.0,-1.0,0.0,0.0]
[1780405971158,60.97,68893.14,0.0,-1.0,0.0,0.0]
[1780405972165,60.97,68879.57,0.0,-1.0,0.0,0.0]
[1780405974177,60.97,68871.27,0.0,-1.0,0.0,0.0]
[1780405976192,60.97,68865.72,0.0,-1.0,0.0,0.0]
[1780405981229,60.97,68862.69,0.0,-1.0,0.0,0.0]
[1780405983243,60.97,68866.82,0.0,-1.0,0.0,0.0]
[1780405986264,60.97,68863.26,0.0,-1.0,0.0,0.0]
[1780405989284,60.97,68857.56,0.0,-1.0,0.0,0.0]
[1780405994322,60.97,68855.26,0.0,-1.0,0.0,0.0]
[1780405995326,60.97,68849.08,0.0,-1.0,0.0,0.0]
[1780405996333,60.97,68845.8,0.0,-1.0,0.0,0.0]
[1780405998346,60.97,68843.94,0.0,-1.0,0.0,0.0]
[1780406003382,60.97,68839.68,0.0,-1.0,0.0,0.0]
[1780406005396,60.97,68846.78,0.0,-1.0,0.0,0.0]
[1780406010431,60.97,68841.9,0.0,-1.0,0.0,0.0]
[1780406015465,60.97,68837.72,0.0,-1.0,0.0,0.0]
[1780406016473,60.97,68826.76,0.0,-1.0,0.0,0.0]
[1780406017582,60.97,68818.0,0.0,-1.0,0.0,0.0]
[1780406018488,60.97,68817.98,0.0,-1.0,0.0,0.0]
[1780406022519,60.97,68810.19,0.0,-1.0,0.0,0.0]
[1780406023527,60.97,68803.31,0.0,-1.0,0.0,0.0]
[1780406024533,60.97,68800.33,0.0,-1.0,0.0,0.0]
[1780406026549,60.97,68788.27,0.0,-1.0,0.0,0.0]
[1780406027656,60.97,68810.97,0.0,-1.0,0.0,0.0]
[1780406028563,60.97,68811.1,0.0,-1.0,0.0,0.0]
[1780406031585,60.97,68816.82,0.0,-1.0,0.0,0.0]
[1780406036620,60.97,68814.83,0.0,-1.0,0.0,0.0]
[1780406041661,60.97,68813.33,0.0,-1.0,0.0,0.0]
[1780406042662,60.97,68820.66,0.0,-1.0,0.0,0.0]
[1780406043671,60.97,68821.05,0.0,-1.0,0.0,0.0]
[1780406048705,60.97,68821.19,0.0,-1.0,0.0,0.0]
[1780406049712,60.97,68824.92,0.0,-1.0,0.0,0.0]
[1780406054748,60.97,68836.22,0.0,-1.0,0.0,0.0]
[1780406055755,60.97,68836.09,0.0,-1.0,0.0,0.0]
[1780406056761,60.97,68841.57,0.0,-1.0,0.0,0.0]
[1780406057918,60.97,68835.99,0.0,-1.0,0.0,0.0]
[1780406058776,60.97,68835.88,0.0,-1.0,0.0,0.0]
[1780406060790,60.97,68830.37,0.0,-1.0,0.0,0.0]
[1780406061798,60.97,68840.22,0.0,-1.0,0.0,0.0]
[1780406062804,60.97,68848.58,0.0,-1.0,0.0,0.0]
[1780406066833,60.97,68842.41,0.0,-1.0,0.0,0.0]
[1780406068847,60.97,68841.14,0.0,-1.0,0.0,0.0]
[1780406069853,60.97,68847.53,0.0,-1.0,0.0,0.0]
[1780406073882,60.97,68837.59,0.0,-1.0,0.0,0.0]
[1780406074891,60.97,68836.83,0.0,-1.0,0.0,0.0]
[1780406076902,60.97,68825.91,0.0,-1.0,0.0,0.0]
[1780406078066,60.97,68824.76,0.0,-1.0,0.0,0.0]
[1780406083953,60.97,68820.63,0.0,-1.0,0.0,0.0]
[1780406086973,60.97,68820.24,0.0,-1.0,0.0,0.0]
[1780406092025,60.97,68818.97,0.0,-1.0,0.0,0.0]
[1780406096055,60.97,68806.27,0.0,-1.0,0.0,0.0]
[1780406097060,60.97,68805.9,0.0,-1.0,0.0,0.0]
[1780406100093,60.97,68800.89,0.0,-1.0,0.0,0.0]
[1780406102106,60.97,68810.15,0.0,-1.0,0.0,0.0]
[1780406103108,60.97,68811.76,0.0,-1.0,0.0,0.0]
[1780406105127,60.97,68805.67,0.0,-1.0,0.0,0.0]
[1780406106132,60.97,68808.44,0.0,-1.0,0.0,0.0]
[1780406108288,60.97,68810.16,0.0,-1.0,0.0,0.0]
[1780406114188,60.97,68807.22,0.0,-1.0,0.0,0.0]
[1780406119224,60.97,68809.97,0.0,-1.0,0.0,0.0]
[1780406123261,60.97,68823.66,0.0,-1.0,0.0,0.0]
[1780406126282,60.97,68816.0,0.0,-1.0,0.0,0.0]
[1780406131317,60.97,68820.58,0.0,-1.0,0.0,0.0]
[1780406132324,60.97,68815.49,0.0,-1.0,0.0,0.0]
[1780406133331,60.97,68813.56,0.0,-1.0,0.0,0.0]
[1780406134338,60.97,68821.1,0.0,-1.0,0.0,0.0]
[1780406135346,60.97,68822.58,0.0,-1.0,0.0,0.0]
[1780406140381,60.97,68817.17,0.0,-1.0,0.0,0.0]
[1780406142397,60.97,68814.79,0.0,-1.0,0.0,0.0]
[1780406145416,60.97,68811.97,0.0,-1.0,0.0,0.0]
[1780406148437,60.97,68816.02,0.0,-1.0,0.0,0.0]
[1780406152465,60.97,68810.71,0.0,-1.0,0.0,0.0]
[1780406153472,60.97,68800.86,0.0,-1.0,0.0,0.0]
[1780406154479,60.97,68793.44,0.0,-1.0,0.0,0.0]
[1780406155486,60.97,68779.62,0.0,-1.0,0.0,0.0]
[1780406157500,60.97,68772.68,0.0,-1.0,0.0,0.0]
[1780406158506,60.97,68785.35,0.0,-1.0,0.0,0.0]
[1780406160521,60.97,68793.99,0.0,-1.0,0.0,0.0]
[1780406161531,60.97,68795.02,0.0,-1.0,0.0,0.0]
[1780406163546,60.97,68785.12,0.0,-1.0,0.0,0.0]
[1780406164552,60.97,68784.87,0.0,-1.0,0.0,0.0]
[1780406166579,60.97,68791.64,0.0,-1.0,0.0,0.0]
[1780406171601,60.97,68789.38,0.0,-1.0,0.0,0.0]
[1780406174661,60.97,68794.94,0.0,-1.0,0.0,0.0]
[1780406175669,60.97,68805.38,0.0,-1.0,0.0,0.0]
[1780406176718,60.97,68805.08,0.0,-1.0,0.0,0.0]
[1780406178805,60.97,68819.21,0.0,-1.0,0.0,0.0]
[1780406179699,60.97,68819.15,0.0,-1.0,0.0,0.0]
[1780406181710,60.97,68806.57,0.0,-1.0,0.0,0.0]
[1780406182720,60.97,68806.43,0.0,-1.0,0.0,0.0]
[1780406184733,60.97,68821.87,0.0,-1.0,0.0,0.0]
[1780406188874,60.97,68815.61,0.0,-1.0,0.0,0.0]
[1780406190775,60.97,68813.01,0.0,-1.0,0.0,0.0]
[1780406195811,60.97,68808.97,0.0,-1.0,0.0,0.0]
[1780406200849,60.97,68809.62,0.0,-1.0,0.0,0.0]
[1780406202860,60.97,68817.1,0.0,-1.0,0.0,0.0]
[1780406207895,60.97,68824.44,0.0,-1.0,0.0,0.0]
[1780406209912,60.97,68826.3,0.0,-1.0,0.0,0.0]
[1780406214946,60.97,68836.06,0.0,-1.0,0.0,0.0]
[1780406217968,60.97,68843.5,0.0,-1.0,0.0,0.0]
[1780406219086,60.97,68854.1,0.0,-1.0,0.0,0.0]
[1780406220987,60.97,68866.1,0.0,-1.0,0.0,0.0]
[1780406225022,60.97,68859.66,0.0,-1.0,0.0,0.0]
[1780406228045,60.97,68868.12,0.0,-1.0,0.0,0.0]
[1780406233079,60.97,68871.85,0.0,-1.0,0.0,0.0]
[1780406234083,60.97,68877.08,0.0,-1.0,0.0,0.0]
[1780406235091,60.97,68882.1,0.0,-1.0,0.0,0.0]
[1780406237105,60.97,68876.15,0.0,-1.0,0.0,0.0]
[1780406242146,60.97,68871.85,0.0,-1.0,0.0,0.0]
[1780406247180,60.97,68870.28,0.0,-1.0,0.0,0.0]
[1780406252211,60.97,68861.11,0.0,-1.0,0.0,0.0]
[1780406253224,60.97,68857.67,0.0,-1.0,0.0,0.0]
[1780406258267,60.97,68861.75,0.0,-1.0,0.0,0.0]
[1780406261293,60.97,68868.31,0.0,-1.0,0.0,0.0]
[1780406262299,60.97,68873.68,0.0,-1.0,0.0,0.0]
[1780406263305,60.97,68879.92,0.0,-1.0,0.0,0.0]
[1780406264311,60.97,68876.84,0.0,-1.0,0.0,0.0]
[1780406269438,60.97,68867.49,0.0,-1.0,0.0,0.0]
[1780406271360,60.97,68864.51,0.0,-1.0,0.0,0.0]
[1780406272367,60.97,68853.09,0.0,-1.0,0.0,0.0]
[1780406273376,60.97,68858.37,0.0,-1.0,0.0,0.0]
[1780406276402,60.97,68859.02,0.0,-1.0,0.0,0.0]
[1780406281459,60.97,68860.92,0.0,-1.0,0.0,0.0]
[1780406282468,60.97,68870.31,0.0,-1.0,0.0,0.0]
[1780406283474,60.97,68878.69,0.0,-1.0,0.0,0.0]
[1780406284482,60.97,68879.48,0.0,-1.0,0.0,0.0]
[1780406287501,60.97,68873.5,0.0,-1.0,0.0,0.0]
[1780406288508,60.97,68865.09,0.0,-1.0,0.0,0.0]
[1780406289579,60.97,68869.23,0.0,-1.0,0.0,0.0]
[1780406294555,60.97,68877.56,0.0,-1.0,0.0,0.0]
[1780406295560,60.97,68883.18,0.0,-1.0,0.0,0.0]
[1780406296569,60.97,68887.17,0.0,-1.0,0.0,0.0]
[1780406298582,60.97,68887.41,0.0,-1.0,0.0,0.0]
[1780406301603,60.97,68893.45,0.0,-1.0,0.0,0.0]
[1780406304624,60.97,68908.15,0.0,-1.0,0.0,0.0]
[1780406305630,60.97,68912.16,0.0,-1.0,0.0,0.0]
[1780406306640,60.97,68914.99,0.0,-1.0,0.0,0.0]
[1780406308658,60.97,68923.69,0.0,-1.0,0.0,0.0]
[1780406309739,60.97,68931.5,0.0,-1.0,0.0,0.0]
[1780406311673,60.97,68933.86,0.0,-1.0,0.0,0.0]
[1780406313686,60.97,68928.22,0.0,-1.0,0.0,0.0]
[1780406314693,60.97,68921.74,0.0,-1.0,0.0,0.0]
[1780406316708,60.97,68928.6,0.0,-1.0,0.0,0.0]
[1780406318723,60.97,68908.14,0.0,-1.0,0.0,0.0]
[1780406323756,60.97,68901.51,0.0,-1.0,0.0,0.0]
[1780406324765,60.97,68885.67,0.0,-1.0,0.0,0.0]
[1780406329883,60.97,68882.88,0.0,-1.0,0.0,0.0]
[1780406335847,60.97,68882.64,0.0,-1.0,0.0,0.0]
[1780406336853,60.97,68890.93,0.0,-1.0,0.0,0.0]
[1780406337860,60.97,68898.87,0.0,-1.0,0.0,0.0]
[1780406342896,60.97,68903.19,0.0,-1.0,0.0,0.0]
[1780406344911,60.97,68895.36,0.0,-1.0,0.0,0.0]
[1780406350024,60.97,68891.56,0.0,-1.0,0.0,0.0]
[1780406351960,60.97,68887.34,0.0,-1.0,0.0,0.0]
[1780406356995,60.97,68893.54,0.0,-1.0,0.0,0.0]
[1780406358003,60.97,68902.49,0.0,-1.0,0.0,0.0]
[1780406359010,60.97,68909.23,0.0,-1.0,0.0,0.0]
[1780406362032,60.97,68916.36,0.0,-1.0,0.0,0.0]
[1780406367071,60.97,68920.97,0.0,-1.0,0.0,0.0]
[1780406368074,60.97,68925.35,0.0,-1.0,0.0,0.0]
[1780406373109,60.97,68925.52,0.0,-1.0,0.0,0.0]
[1780406375123,60.97,68914.44,0.0,-1.0,0.0,0.0]
[1780406380242,60.97,68911.34,0.0,-1.0,0.0,0.0]
[1780406382172,60.97,68905.82,0.0,-1.0,0.0,0.0]
[1780406383179,60.97,68900.76,0.0,-1.0,0.0,0.0]
[1780406385193,60.97,68893.86,0.0,-1.0,0.0,0.0]
[1780406390312,60.97,68896.67,0.0,-1.0,0.0,0.0]
[1780406395268,60.97,68890.06,0.0,-1.0,0.0,0.0]
[1780406396274,60.97,68882.36,0.0,-1.0,0.0,0.0]
[1780406399300,60.97,68875.27,0.0,-1.0,0.0,0.0]
[1780406402317,60.97,68871.72,0.0,-1.0,0.0,0.0]
[1780406403324,60.97,68877.49,0.0,-1.0,0.0,0.0]
[1780406404331,60.97,68880.2,0.0,-1.0,0.0,0.0]
[1780406406345,60.97,68887.78,0.0,-1.0,0.0,0.0]
[1780406407351,60.97,68889.04,0.0,-1.0,0.0,0.0]
[1780406412386,60.97,68889.99,0.0,-1.0,0.0,0.0]
[1780406417427,60.97,68885.67,0.0,-1.0,0.0,0.0]
[1780406422457,60.97,68886.26,0.0,-1.0,0.0,0.0]
[1780406427499,60.97,68888.93,0.0,-1.0,0.0,0.0]
[1780406428506,60.97,68895.66,0.0,-1.0,0.0,0.0]
[1780406429513,60.97,68895.66,0.0,-1.0,0.0,0.0]
[1780406431528,60.97,68900.53,0.0,-1.0,0.0,0.0]
[1780406436565,60.97,68909.7,0.0,-1.0,0.0,0.0]
[1780406437573,60.97,68910.24,0.0,-1.0,0.0,0.0]
[1780406442608,60.97,68900.94,0.0,-1.0,0.0,0.0]
[1780406443615,60.97,68899.91,0.0,-1.0,0.0,0.0]
[1780406448650,60.97,68899.58,0.0,-1.0,0.0,0.0]
[1780406453685,60.97,68898.01,0.0,-1.0,0.0,0.0]
[1780406456710,60.97,68904.18,0.0,-1.0,0.0,0.0]
[1780406460812,60.97,68911.97,0.0,-1.0,0.0,0.0]
[1780406466780,60.97,68912.53,0.0,-1.0,0.0,0.0]
[1780406470882,60.97,68905.66,0.0,-1.0,0.0,0.0]
[1780406476848,60.97,68902.57,0.0,-1.0,0.0,0.0]
[1780406481889,60.97,68903.56,0.0,-1.0,0.0,0.0]
[1780406486923,60.97,68910.15,0.0,-1.0,0.0,0.0]
[1780406491958,60.97,68912.06,0.0,-1.0,0.0,0.0]
[1780406496994,60.97,68911.43,0.0,-1.0,0.0,0.0]
[1780406502029,60.97,68906.49,0.0,-1.0,0.0,0.0]
[1780406507066,60.97,68912.93,0.0,-1.0,0.0,0.0]
[1780406511166,60.97,68907.15,0.0,-1.0,0.0,0.0]
[1780406514115,60.97,68919.77,0.0,-1.0,0.0,0.0]
[1780406515121,60.97,68928.54,0.0,-1.0,0.0,0.0]
[1780406520158,60.97,68933.32,0.0,-1.0,0.0,0.0]
[1780406523178,60.97,68927.37,0.0,-1.0,0.0,0.0]
[1780406528215,60.97,68933.46,0.0,-1.0,0.0,0.0]
[1780406530228,60.97,68944.69,0.0,-1.0,0.0,0.0]
[1780406531308,60.97,68953.52,0.0,-1.0,0.0,0.0]
[1780406535265,60.97,68939.26,0.0,-1.0,0.0,0.0]
[1780406536273,60.97,68934.12,0.0,-1.0,0.0,0.0]
[1780406537280,60.97,68927.84,0.0,-1.0,0.0,0.0]
[1780406542314,60.97,68926.67,0.0,-1.0,0.0,0.0]
[1780406547358,60.97,68927.56,0.0,-1.0,0.0,0.0]
[1780406552388,60.97,68928.91,0.0,-1.0,0.0,0.0]
[1780406557422,60.97,68928.09,0.0,-1.0,0.0,0.0]
[1780406562457,60.97,68932.3,0.0,-1.0,0.0,0.0]
[1780406563465,60.97,68944.32,0.0,-1.0,0.0,0.0]
[1780406564472,60.97,68951.84,0.0,-1.0,0.0,0.0]
[1780406569507,60.97,68962.12,0.0,-1.0,0.0,0.0]
[1780406570515,60.97,68966.15,0.0,-1.0,0.0,0.0]
[1780406572528,60.97,68967.83,0.0,-1.0,0.0,0.0]
[1780406575548,60.97,68975.1,0.0,-1.0,0.0,0.0]
[1780406580584,60.97,68977.95,0.0,-1.0,0.0,0.0]
[1780406585621,60.97,68977.67,0.0,-1.0,0.0,0.0]
[1780406588640,60.97,68971.4,0.0,-1.0,0.0,0.0]
[1780406591754,60.97,68965.33,0.0,-1.0,0.0,0.0]
[1780406593678,60.97,68964.69,0.0,-1.0,0.0,0.0]
[1780406595693,60.97,68977.45,0.0,-1.0,0.0,0.0]
[1780406596701,60.97,68980.65,0.0,-1.0,0.0,0.0]
[1780406600728,60.97,68982.72,0.0,-1.0,0.0,0.0]
[1780406605764,60.97,68980.18,0.0,-1.0,0.0,0.0]
[1780406607777,60.97,68973.85,0.0,-1.0,0.0,0.0]
[1780406608785,60.97,68976.49,0.0,-1.0,0.0,0.0]
[1780406611897,60.97,68970.84,0.0,-1.0,0.0,0.0]
[1780406616841,60.97,68964.34,0.0,-1.0,0.0,0.0]
[1780406617847,60.97,68962.66,0.0,-1.0,0.0,0.0]
[1780406621970,60.97,68970.16,0.0,-1.0,0.0,0.0]
[1780406626917,60.97,68973.31,0.0,-1.0,0.0,0.0]
[1780406630940,60.97,68977.73,0.0,-1.0,0.0,0.0]
[1780406635976,60.97,68974.72,0.0,-1.0,0.0,0.0]
[1780406638997,60.97,68970.78,0.0,-1.0,0.0,0.0]
[1780406643026,60.97,68965.76,0.0,-1.0,0.0,0.0]
[1780406648060,60.97,68963.32,0.0,-1.0,0.0,0.0]
[1780406653095,60.97,68965.33,0.0,-1.0,0.0,0.0]
[1780406658129,60.97,68967.48,0.0,-1.0,0.0,0.0]
[1780406663166,60.97,68963.98,0.0,-1.0,0.0,0.0]
[1780406668201,60.97,68965.27,0.0,-1.0,0.0,0.0]
[1780406671221,60.97,68957.68,0.0,-1.0,0.0,0.0]
[1780406676257,60.97,68956.6,0.0,-1.0,0.0,0.0]
[1780406678270,60.97,68961.84,0.0,-1.0,0.0,0.0]
[1780406681293,60.97,68969.13,0.0,-1.0,0.0,0.0]
[1780406682405,60.97,68958.23,0.0,-1.0,0.0,0.0]
[1780406688341,60.97,68953.95,0.0,-1.0,0.0,0.0]
[1780406693376,60.97,68953.59,0.0,-1.0,0.0,0.0]
[1780406695390,60.97,68944.81,0.0,-1.0,0.0,0.0]
[1780406697404,60.97,68938.45,0.0,-1.0,0.0,0.0]
[1780406701437,60.97,68924.56,0.0,-1.0,0.0,0.0]
[1780406702547,60.97,68903.1,0.0,-1.0,0.0,0.0]
[1780406703450,60.97,68903.02,0.0,-1.0,0.0,0.0]
[1780406704456,60.97,68897.72,0.0,-1.0,0.0,0.0]
[1780406708484,60.97,68891.93,0.0,-1.0,0.0,0.0]
[1780406709492,60.97,68901.15,0.0,-1.0,0.0,0.0]
[1780406714525,60.97,68906.56,0.0,-1.0,0.0,0.0]
[1780406719561,60.97,68895.26,0.0,-1.0,0.0,0.0]
[1780406724595,60.97,68897.53,0.0,-1.0,0.0,0.0]
[1780406727617,60.97,68905.46,0.0,-1.0,0.0,0.0]
[1780406732760,60.97,68903.63,0.0,-1.0,0.0,0.0]
[1780406735674,60.97,68897.44,0.0,-1.0,0.0,0.0]
[1780406736681,60.97,68895.97,0.0,-1.0,0.0,0.0]
[1780406738695,60.97,68901.7,0.0,-1.0,0.0,0.0]
[1780406743740,60.97,68902.96,0.0,-1.0,0.0,0.0]
[1780406748777,60.97,68904.88,0.0,-1.0,0.0,0.0]
[1780406753811,60.97,68906.68,0.0,-1.0,0.0,0.0]
[1780406758845,60.97,68905.0,0.0,-1.0,0.0,0.0]
[1780406763880,60.97,68905.44,0.0,-1.0,0.0,0.0]
[1780406768915,60.97,68904.68,0.0,-1.0,0.0,0.0]
[1780406773952,60.97,68907.43,0.0,-1.0,0.0,0.0]
[1780406774958,60.97,68917.77,0.0,-1.0,0.0,0.0]
[1780406775965,60.97,68920.94,0.0,-1.0,0.0,0.0]
[1780406777977,60.97,68921.05,0.0,-1.0,0.0,0.0]
[1780406781000,60.97,68927.83,0.0,-1.0,0.0,0.0]
[1780406783123,60.97,68939.65,0.0,-1.0,0.0,0.0]
[1780406784022,60.97,68939.65,0.0,-1.0,0.0,0.0]
[1780406787047,60.97,68942.91,0.0,-1.0,0.0,0.0]
[1780406788053,60.97,68924.94,0.0,-1.0,0.0,0.0]
[1780406789061,60.97,68920.49,0.0,-1.0,0.0,0.0]
[1780406790068,60.97,68921.85,0.0,-1.0,0.0,0.0]
[1780406793196,60.97,68913.81,0.0,-1.0,0.0,0.0]
[1780406797117,60.97,68914.05,0.0,-1.0,0.0,0.0]
[1780406800137,60.97,68919.22,0.0,-1.0,0.0,0.0]
[1780406805176,60.97,68919.49,0.0,-1.0,0.0,0.0]
[1780406808197,60.97,68928.95,0.0,-1.0,0.0,0.0]
[1780406809201,60.97,68931.39,0.0,-1.0,0.0,0.0]
[1780406812223,60.97,68937.02,0.0,-1.0,0.0,0.0]
[1780406814235,60.97,68940.85,0.0,-1.0,0.0,0.0]
[1780406818266,60.97,68928.87,0.0,-1.0,0.0,0.0]
[1780406819274,60.97,68924.93,0.0,-1.0,0.0,0.0]
[1780406820281,60.97,68927.72,0.0,-1.0,0.0,0.0]
[1780406822298,60.97,68929.64,0.0,-1.0,0.0,0.0]
[1780406825316,60.97,68934.88,0.0,-1.0,0.0,0.0]
[1780406828337,60.97,68940.2,0.0,-1.0,0.0,0.0]
[1780406833477,60.97,68942.9,0.0,-1.0,0.0,0.0]
[1780406836393,60.97,68949.43,0.0,-1.0,0.0,0.0]
[1780406840424,60.97,68958.25,0.0,-1.0,0.0,0.0]
[1780406841430,60.97,68965.91,0.0,-1.0,0.0,0.0]
[1780406846466,60.97,68975.49,0.0,-1.0,0.0,0.0]
[1780406848480,60.97,68979.81,0.0,-1.0,0.0,0.0]
[1780406850494,60.97,68987.41,0.0,-1.0,0.0,0.0]
[1780406855531,60.97,68984.63,0.0,-1.0,0.0,0.0]
[1780406860566,60.97,68986.82,0.0,-1.0,0.0,0.0]
[1780406865599,60.97,68983.61,0.0,-1.0,0.0,0.0]
[1780406866605,60.97,68976.91,0.0,-1.0,0.0,0.0]
[1780406871643,60.97,68963.94,0.0,-1.0,0.0,0.0]
[1780406872648,60.97,68954.32,0.0,-1.0,0.0,0.0]
[1780406877684,60.97,68957.01,0.0,-1.0,0.0,0.0]
[1780406881712,60.97,68965.82,0.0,-1.0,0.0,0.0]
[1780406882718,60.97,68957.89,0.0,-1.0,0.0,0.0]
[1780406886746,60.97,68949.84,0.0,-1.0,0.0,0.0]
[1780406888763,60.97,68940.01,0.0,-1.0,0.0,0.0]
[1780406893903,60.97,68935.97,0.0,-1.0,0.0,0.0]
[1780406899841,60.97,68934.46,0.0,-1.0,0.0,0.0]
[1780406902863,60.97,68930.03,0.0,-1.0,0.0,0.0]
[1780406907901,60.97,68929.95,0.0,-1.0,0.0,0.0]
[1780406912941,60.97,68928.38,0.0,-1.0,0.0,0.0]
[1780406916974,60.97,68921.41,0.0,-1.0,0.0,0.0]
[1780406917982,60.97,68919.22,0.0,-1.0,0.0,0.0]
[1780406919996,60.97,68913.04,0.0,-1.0,0.0,0.0]
[1780406925030,60.97,68912.16,0.0,-1.0,0.0,0.0]
[1780406928052,60.97,68920.32,0.0,-1.0,0.0,0.0]
[1780406929063,60.97,68921.24,0.0,-1.0,0.0,0.0]
[1780406932084,60.97,68916.17,0.0,-1.0,0.0,0.0]
[1780406937116,60.97,68915.21,0.0,-1.0,0.0,0.0]
[1780406942152,60.97,68912.15,0.0,-1.0,0.0,0.0]
[1780406944274,60.97,68906.41,0.0,-1.0,0.0,0.0]
[1780406950210,60.97,68908.79,0.0,-1.0,0.0,0.0]
[1780406954344,60.97,68897.82,0.0,-1.0,0.0,0.0]
[1780406956250,60.97,68895.76,0.0,-1.0,0.0,0.0]
[1780406961287,60.97,68898.66,0.0,-1.0,0.0,0.0]
[1780406963301,60.97,68906.43,0.0,-1.0,0.0,0.0]
[1780406964415,60.97,68913.3,0.0,-1.0,0.0,0.0]
[1780406965315,60.97,68913.3,0.0,-1.0,0.0,0.0]
[1780406968336,60.97,68903.43,0.0,-1.0,0.0,0.0]
[1780406969345,60.97,68903.93,0.0,-1.0,0.0,0.0]
[1780406974379,60.97,68902.92,0.0,-1.0,0.0,0.0]
[1780406979413,60.97,68901.7,0.0,-1.0,0.0,0.0]
[1780406984449,60.97,68904.61,0.0,-1.0,0.0,0.0]
[1780406989485,60.97,68906.34,0.0,-1.0,0.0,0.0]
[1780406993512,60.97,68920.75,0.0,-1.0,0.0,0.0]
[1780406994626,60.97,68923.12,0.0,-1.0,0.0,0.0]
[1780407000566,60.97,68917.77,0.0,-1.0,0.0,0.0]
[1780407002574,60.97,68923.91,0.0,-1.0,0.0,0.0]
[1780407004702,60.97,68907.74,0.0,-1.0,0.0,0.0]
[1780407008628,60.97,68902.89,0.0,-1.0,0.0,0.0]
[1780407009629,60.97,68877.67,0.0,-1.0,0.0,0.0]
[1780407010633,60.97,68878.49,0.0,-1.0,0.0,0.0]
[1780407011639,60.97,68872.58,0.0,-1.0,0.0,0.0]
[1780407012648,60.97,68877.96,0.0,-1.0,0.0,0.0]
[1780407014776,60.97,68902.97,0.0,-1.0,0.0,0.0]
[1780407015669,60.97,68902.97,0.0,-1.0,0.0,0.0]
[1780407020707,60.97,68904.62,0.0,-1.0,0.0,0.0]
[1780407023732,60.97,68898.22,0.0,-1.0,0.0,0.0]
[1780407024863,60.97,68879.15,0.0,-1.0,0.0,0.0]
[1780407026754,60.97,68881.35,0.0,-1.0,0.0,0.0]
[1780407027755,60.97,68886.69,0.0,-1.0,0.0,0.0]
[1780407028763,60.97,68897.74,0.0,-1.0,0.0,0.0]
[1780407030791,60.97,68907.71,0.0,-1.0,0.0,0.0]
[1780407033812,60.97,68901.65,0.0,-1.0,0.0,0.0]
[1780407034941,60.97,68893.17,0.0,-1.0,0.0,0.0]
[1780407036835,60.97,68901.22,0.0,-1.0,0.0,0.0]
[1780407037843,60.97,68901.87,0.0,-1.0,0.0,0.0]
[1780407040864,60.97,68906.95,0.0,-1.0,0.0,0.0]
[1780407043885,60.97,68901.12,0.0,-1.0,0.0,0.0]
[1780407045014,60.97,68887.06,0.0,-1.0,0.0,0.0]
[1780407046906,60.97,68894.87,0.0,-1.0,0.0,0.0]
[1780407051940,60.97,68896.94,0.0,-1.0,0.0,0.0]
[1780407056979,60.97,68900.5,0.0,-1.0,0.0,0.0]
[1780407057988,60.97,68905.79,0.0,-1.0,0.0,0.0]
[1780407062017,60.97,68912.94,0.0,-1.0,0.0,0.0]
[1780407063057,60.97,68921.15,0.0,-1.0,0.0,0.0]
[1780407064028,60.97,68938.68,0.0,-1.0,0.0,0.0]
[1780407065162,60.97,68968.48,0.0,-1.0,0.0,0.0]
[1780407066058,60.97,68997.41,0.0,-1.0,0.0,0.0]
[1780407068073,60.97,68989.02,0.0,-1.0,0.0,0.0]
[1780407069077,60.97,68987.53,0.0,-1.0,0.0,0.0]
[1780407071088,60.97,68980.04,0.0,-1.0,0.0,0.0]
[1780407076124,60.97,68980.19,0.0,-1.0,0.0,0.0]
[1780407077136,60.97,68972.35,0.0,-1.0,0.0,0.0]
[1780407078138,60.97,68964.8,0.0,-1.0,0.0,0.0]
[1780407079145,60.97,68959.91,0.0,-1.0,0.0,0.0]
[1780407081160,60.97,68955.97,0.0,-1.0,0.0,0.0]
[1780407082178,60.97,68964.99,0.0,-1.0,0.0,0.0]
[1780407083182,60.97,68964.56,0.0,-1.0,0.0,0.0]
[1780407084187,60.97,68956.81,0.0,-1.0,0.0,0.0]
[1780407085323,60.97,68952.72,0.0,-1.0,0.0,0.0]
[1780407087219,60.97,68963.21,0.0,-1.0,0.0,0.0]
[1780407088217,60.97,68965.21,0.0,-1.0,0.0,0.0]
[1780407090228,60.97,68957.15,0.0,-1.0,0.0,0.0]
[1780407093250,60.97,68951.69,0.0,-1.0,0.0,0.0]
[1780407094256,60.97,68948.59,0.0,-1.0,0.0,0.0]
[1780407095393,60.97,68921.45,0.0,-1.0,0.0,0.0]
[1780407096270,60.97,68921.66,0.0,-1.0,0.0,0.0]
[1780407097277,60.97,68930.89,0.0,-1.0,0.0,0.0]
[1780407098291,60.97,68939.39,0.0,-1.0,0.0,0.0]
[1780407099291,60.97,68951.6,0.0,-1.0,0.0,0.0]
[1780407100297,60.97,68956.04,0.0,-1.0,0.0,0.0]
[1780407102313,60.97,68958.78,0.0,-1.0,0.0,0.0]
[1780407104326,60.97,68945.3,0.0,-1.0,0.0,0.0]
[1780407105474,60.97,68949.95,0.0,-1.0,0.0,0.0]
[1780407108354,60.97,68952.79,0.0,-1.0,0.0,0.0]
[1780407111375,60.97,68958.22,0.0,-1.0,0.0,0.0]
[1780407112381,60.97,68948.78,0.0,-1.0,0.0,0.0]
[1780407113388,60.97,68945.7,0.0,-1.0,0.0,0.0]
[1780407115545,60.97,68956.48,0.0,-1.0,0.0,0.0]
[1780407117416,60.97,68959.98,0.0,-1.0,0.0,0.0]
[1780407118426,60.97,68950.09,0.0,-1.0,0.0,0.0]
[1780407119433,60.97,68949.2,0.0,-1.0,0.0,0.0]
[1780407122458,60.97,68957.53,0.0,-1.0,0.0,0.0]
[1780407123464,60.97,68960.77,0.0,-1.0,0.0,0.0]
[1780407125655,60.97,68966.14,0.0,-1.0,0.0,0.0]
[1780407128496,60.97,68951.68,0.0,-1.0,0.0,0.0]
[1780407129505,60.97,68952.76,0.0,-1.0,0.0,0.0]
[1780407130512,60.97,68962.46,0.0,-1.0,0.0,0.0]
[1780407131518,60.97,68968.4,0.0,-1.0,0.0,0.0]
[1780407132524,60.97,68966.76,0.0,-1.0,0.0,0.0]
[1780407134538,60.97,68957.18,0.0,-1.0,0.0,0.0]
[1780407135546,60.97,68952.94,0.0,-1.0,0.0,0.0]
[1780407137560,60.97,68949.4,0.0,-1.0,0.0,0.0]
[1780407139580,60.97,68946.11,0.0,-1.0,0.0,0.0]
[1780407141588,60.97,68951.43,0.0,-1.0,0.0,0.0]
[1780407144610,60.97,68956.52,0.0,-1.0,0.0,0.0]
[1780407147630,60.97,68943.39,0.0,-1.0,0.0,0.0]
[1780407148636,60.97,68942.52,0.0,-1.0,0.0,0.0]
[1780407149643,60.97,68956.15,0.0,-1.0,0.0,0.0]
[1780407150651,60.97,68955.17,0.0,-1.0,0.0,0.0]
[1780407154679,60.97,68934.77,0.0,-1.0,0.0,0.0]
[1780407155686,60.97,68926.45,0.0,-1.0,0.0,0.0]
[1780407156695,60.97,68922.59,0.0,-1.0,0.0,0.0]
[1780407158708,60.97,68921.98,0.0,-1.0,0.0,0.0]
[1780407160723,60.97,68926.74,0.0,-1.0,0.0,0.0]
[1780407161730,60.97,68932.0,0.0,-1.0,0.0,0.0]
[1780407162736,60.97,68933.83,0.0,-1.0,0.0,0.0]
[1780407167773,60.97,68905.24,0.0,-1.0,0.0,0.0]
[1780407168779,60.97,68897.89,0.0,-1.0,0.0,0.0]
[1780407169786,60.97,68896.01,0.0,-1.0,0.0,0.0]
[1780407173817,60.97,68877.76,0.0,-1.0,0.0,0.0]
[1780407174825,60.97,68867.86,0.0,-1.0,0.0,0.0]
[1780407176026,60.97,68851.64,0.0,-1.0,0.0,0.0]
[1780407177844,60.97,68850.26,0.0,-1.0,0.0,0.0]
[1780407180866,60.97,68855.95,0.0,-1.0,0.0,0.0]
[1780407186098,60.97,68846.41,0.0,-1.0,0.0,0.0]
[1780407187916,60.97,68843.66,0.0,-1.0,0.0,0.0]
[1780407191945,60.97,68847.28,0.0,-1.0,0.0,0.0]
[1780407192952,60.97,68848.12,0.0,-1.0,0.0,0.0]
[1780407193959,60.97,68856.47,0.0,-1.0,0.0,0.0]
[1780407194966,60.97,68856.27,0.0,-1.0,0.0,0.0]
[1780407197995,60.97,68846.99,0.0,-1.0,0.0,0.0]
[1780407198994,60.97,68844.75,0.0,-1.0,0.0,0.0]
[1780407203023,60.97,68844.85,0.0,-1.0,0.0,0.0]
[1780407205057,60.97,68841.8,0.0,-1.0,0.0,0.0]
[1780407206249,60.97,68828.07,0.0,-1.0,0.0,0.0]
[1780407207064,60.97,68828.07,0.0,-1.0,0.0,0.0]
[1780407208069,60.97,68821.01,0.0,-1.0,0.0,0.0]
[1780407210084,60.97,68814.57,0.0,-1.0,0.0,0.0]
[1780407211088,60.97,68813.84,0.0,-1.0,0.0,0.0]
[1780407215117,60.97,68822.43,0.0,-1.0,0.0,0.0]
[1780407216319,60.97,68828.04,0.0,-1.0,0.0,0.0]
[1780407217131,60.97,68828.04,0.0,-1.0,0.0,0.0]
[1780407221160,60.97,68822.83,0.0,-1.0,0.0,0.0]
[1780407222166,60.97,68817.01,0.0,-1.0,0.0,0.0]
[1780407223176,60.97,68819.47,0.0,-1.0,0.0,0.0]
[1780407226393,60.97,68827.04,0.0,-1.0,0.0,0.0]
[1780407228210,60.97,68832.56,0.0,-1.0,0.0,0.0]
[1780407229218,60.97,68829.4,0.0,-1.0,0.0,0.0]
[1780407232239,60.97,68829.08,0.0,-1.0,0.0,0.0]
[1780407237273,60.97,68832.19,0.0,-1.0,0.0,0.0]
[1780407238279,60.97,68837.74,0.0,-1.0,0.0,0.0]
[1780407239287,60.97,68838.69,0.0,-1.0,0.0,0.0]
[1780407243319,60.97,68832.26,0.0,-1.0,0.0,0.0]
[1780407244324,60.97,68820.48,0.0,-1.0,0.0,0.0]
[1780407245334,60.97,68814.74,0.0,-1.0,0.0,0.0]
[1780407246546,60.97,68816.08,0.0,-1.0,0.0,0.0]
[1780407249361,60.97,68813.83,0.0,-1.0,0.0,0.0]
[1780407250369,60.97,68813.24,0.0,-1.0,0.0,0.0]
[1780407253395,60.97,68827.26,0.0,-1.0,0.0,0.0]
[1780407254399,60.97,68833.58,0.0,-1.0,0.0,0.0]
[1780407255406,60.97,68835.26,0.0,-1.0,0.0,0.0]
[1780407260442,60.97,68833.02,0.0,-1.0,0.0,0.0]
[1780407261449,60.97,68826.78,0.0,-1.0,0.0,0.0]
[1780407262455,60.97,68827.62,0.0,-1.0,0.0,0.0]
[1780407265480,60.97,68833.95,0.0,-1.0,0.0,0.0]
[1780407266685,60.97,68828.56,0.0,-1.0,0.0,0.0]
[1780407268499,60.97,68827.11,0.0,-1.0,0.0,0.0]
[1780407271518,60.97,68832.5,0.0,-1.0,0.0,0.0]
[1780407272526,60.97,68833.38,0.0,-1.0,0.0,0.0]
[1780407274540,60.97,68828.23,0.0,-1.0,0.0,0.0]
[1780407278573,60.97,68834.75,0.0,-1.0,0.0,0.0]
[1780407283606,60.97,68833.01,0.0,-1.0,0.0,0.0]
[1780407284611,60.97,68841.07,0.0,-1.0,0.0,0.0]
[1780407285619,60.97,68834.84,0.0,-1.0,0.0,0.0]
[1780407286828,60.97,68835.04,0.0,-1.0,0.0,0.0]
[1780407288640,60.97,68841.59,0.0,-1.0,0.0,0.0]
[1780407289647,60.97,68843.7,0.0,-1.0,0.0,0.0]
[1780407294682,60.97,68843.48,0.0,-1.0,0.0,0.0]
[1780407296697,60.97,68860.66,0.0,-1.0,0.0,0.0]
[1780407297717,60.97,68860.8,0.0,-1.0,0.0,0.0]
[1780407299730,60.97,68855.78,0.0,-1.0,0.0,0.0]
[1780407301745,60.97,68843.73,0.0,-1.0,0.0,0.0]
[1780407303758,60.97,68838.45,0.0,-1.0,0.0,0.0]
[1780407305930,60.97,68823.72,0.0,-1.0,0.0,0.0]
[1780407307892,60.97,68824.89,0.0,-1.0,0.0,0.0]
[1780407309901,60.97,68831.49,0.0,-1.0,0.0,0.0]
[1780407312920,60.97,68837.23,0.0,-1.0,0.0,0.0]
[1780407313931,60.97,68839.01,0.0,-1.0,0.0,0.0]
[1780407314933,60.97,68831.59,0.0,-1.0,0.0,0.0]
[1780407315941,60.97,68828.44,0.0,-1.0,0.0,0.0]
[1780407317966,60.97,68819.48,0.0,-1.0,0.0,0.0]
[1780407318973,60.97,68806.57,0.0,-1.0,0.0,0.0]
[1780407319976,60.97,68796.7,0.0,-1.0,0.0,0.0]
[1780407320983,60.97,68794.87,0.0,-1.0,0.0,0.0]
[1780407321991,60.97,68789.46,0.0,-1.0,0.0,0.0]
[1780407323013,60.97,68784.61,0.0,-1.0,0.0,0.0]
[1780407324019,60.97,68774.54,0.0,-1.0,0.0,0.0]
[1780407325027,60.97,68765.97,0.0,-1.0,0.0,0.0]
[1780407326032,60.97,68767.65,0.0,-1.0,0.0,0.0]
[1780407330069,60.97,68776.64,0.0,-1.0,0.0,0.0]
[1780407331069,60.97,68775.77,0.0,-1.0,0.0,0.0]
[1780407333079,60.97,68778.04,0.0,-1.0,0.0,0.0]
[1780407335097,60.97,68772.11,0.0,-1.0,0.0,0.0]
[1780407336106,60.97,68774.26,0.0,-1.0,0.0,0.0]
[1780407337210,60.97,68789.08,0.0,-1.0,0.0,0.0]
[1780407339121,60.97,68791.58,0.0,-1.0,0.0,0.0]
[1780407343151,60.97,68801.09,0.0,-1.0,0.0,0.0]
[1780407344165,60.97,68793.33,0.0,-1.0,0.0,0.0]
[1780407346178,60.97,68791.34,0.0,-1.0,0.0,0.0]
[1780407349199,60.97,68783.86,0.0,-1.0,0.0,0.0]
[1780407350207,60.97,68792.18,0.0,-1.0,0.0,0.0]
[1780407351214,60.97,68803.86,0.0,-1.0,0.0,0.0]
[1780407355247,60.97,68817.12,0.0,-1.0,0.0,0.0]
[1780407356251,60.97,68823.94,0.0,-1.0,0.0,0.0]
[1780407361285,60.97,68817.78,0.0,-1.0,0.0,0.0]
[1780407362310,60.97,68803.08,0.0,-1.0,0.0,0.0]
[1780407364309,60.97,68795.42,0.0,-1.0,0.0,0.0]
[1780407365316,60.97,68780.99,0.0,-1.0,0.0,0.0]
[1780407366322,60.97,68770.58,0.0,-1.0,0.0,0.0]
[1780407367442,60.97,68753.61,0.0,-1.0,0.0,0.0]
[1780407368340,60.97,68754.33,0.0,-1.0,0.0,0.0]
[1780407369345,60.97,68743.23,0.0,-1.0,0.0,0.0]
[1780407371359,60.97,68734.21,0.0,-1.0,0.0,0.0]
[1780407373381,60.97,68740.58,0.0,-1.0,0.0,0.0]
[1780407376401,60.97,68730.76,0.0,-1.0,0.0,0.0]
[1780407377512,60.97,68744.86,0.0,-1.0,0.0,0.0]
[1780407378418,60.97,68744.58,0.0,-1.0,0.0,0.0]
[1780407381438,60.97,68755.83,0.0,-1.0,0.0,0.0]
[1780407383468,60.97,68760.97,0.0,-1.0,0.0,0.0]
[1780407385476,60.97,68769.08,0.0,-1.0,0.0,0.0]
[1780407389508,60.97,68786.6,0.0,-1.0,0.0,0.0]
[1780407391525,60.97,68798.45,0.0,-1.0,0.0,0.0]
[1780407392529,60.97,68807.43,0.0,-1.0,0.0,0.0]
[1780407393538,60.97,68813.06,0.0,-1.0,0.0,0.0]
[1780407395551,60.97,68782.5,0.0,-1.0,0.0,0.0]
[1780407396561,60.97,68780.38,0.0,-1.0,0.0,0.0]
[1780407400590,60.97,68772.01,0.0,-1.0,0.0,0.0]
[1780407404616,60.97,68787.19,0.0,-1.0,0.0,0.0]
[1780407405627,60.97,68786.94,0.0,-1.0,0.0,0.0]
[1780407406629,60.97,68792.49,0.0,-1.0,0.0,0.0]
[1780407407730,60.97,68795.62,0.0,-1.0,0.0,0.0]
[1780407408644,60.97,68795.68,0.0,-1.0,0.0,0.0]
[1780407413679,60.97,68798.08,0.0,-1.0,0.0,0.0]
[1780407415692,60.97,68790.33,0.0,-1.0,0.0,0.0]
[1780407416767,60.97,68787.8,0.0,-1.0,0.0,0.0]
[1780407417812,60.97,68819.32,0.0,-1.0,0.0,0.0]
[1780407419727,60.97,68820.73,0.0,-1.0,0.0,0.0]
[1780407423766,60.97,68857.18,0.0,-1.0,0.0,0.0]
[1780407424778,60.97,68859.32,0.0,-1.0,0.0,0.0]
[1780407425783,60.97,68859.32,0.0,-1.0,0.0,0.0]
[1780407426790,60.97,68851.7,0.0,-1.0,0.0,0.0]
[1780407427888,60.97,68848.11,0.0,-1.0,0.0,0.0]
[1780407430821,60.97,68857.9,0.0,-1.0,0.0,0.0]
[1780407431831,60.97,68854.79,0.0,-1.0,0.0,0.0]
[1780407432832,60.97,68833.34,0.0,-1.0,0.0,0.0]
[1780407433842,60.97,68830.44,0.0,-1.0,0.0,0.0]
[1780407435854,60.97,68839.81,0.0,-1.0,0.0,0.0]
[1780407436863,60.97,68842.38,0.0,-1.0,0.0,0.0]
[1780407441900,60.97,68823.36,0.0,-1.0,0.0,0.0]
[1780407442906,60.97,68812.32,0.0,-1.0,0.0,0.0]
[1780407443917,60.97,68815.22,0.0,-1.0,0.0,0.0]
[1780407445931,60.97,68832.68,0.0,-1.0,0.0,0.0]
[1780407446936,60.97,68856.95,0.0,-1.0,0.0,0.0]
[1780407448035,60.97,68868.89,0.0,-1.0,0.0,0.0]
[1780407448953,60.97,68868.56,0.0,-1.0,0.0,0.0]
[1780407449958,60.97,68854.45,0.0,-1.0,0.0,0.0]
[1780407450966,60.97,68845.48,0.0,-1.0,0.0,0.0]
[1780407451972,60.97,68846.94,0.0,-1.0,0.0,0.0]
[1780407453988,60.97,68846.47,0.0,-1.0,0.0,0.0]
[1780407456002,60.97,68826.66,0.0,-1.0,0.0,0.0]
[1780407457006,60.97,68821.61,0.0,-1.0,0.0,0.0]
[1780407458121,60.97,68820.21,0.0,-1.0,0.0,0.0]
[1780407461045,60.97,68833.57,0.0,-1.0,0.0,0.0]
[1780407462052,60.97,68833.12,0.0,-1.0,0.0,0.0]
[1780407463061,60.97,68827.93,0.0,-1.0,0.0,0.0]
[1780407464065,60.97,68825.09,0.0,-1.0,0.0,0.0]
[1780407468191,60.97,68820.15,0.0,-1.0,0.0,0.0]
[1780407472122,60.97,68810.48,0.0,-1.0,0.0,0.0]
[1780407473130,60.97,68783.49,0.0,-1.0,0.0,0.0]
[1780407474139,60.97,68777.92,0.0,-1.0,0.0,0.0]
[1780407475143,60.97,68771.83,0.0,-1.0,0.0,0.0]
[1780407476153,60.97,68772.02,0.0,-1.0,0.0,0.0]
[1780407480178,60.97,68765.21,0.0,-1.0,0.0,0.0]
[1780407482213,60.97,68750.53,0.0,-1.0,0.0,0.0]
[1780407483212,60.97,68750.75,0.0,-1.0,0.0,0.0]
[1780407484220,60.97,68758.82,0.0,-1.0,0.0,0.0]
[1780407485229,60.97,68774.68,0.0,-1.0,0.0,0.0]
[1780407486235,60.97,68768.85,0.0,-1.0,0.0,0.0]
[1780407487242,60.97,68763.75,0.0,-1.0,0.0,0.0]
[1780407488248,60.97,68766.76,0.0,-1.0,0.0,0.0]
[1780407491271,60.97,68772.1,0.0,-1.0,0.0,0.0]
[1780407492282,60.97,68762.33,0.0,-1.0,0.0,0.0]
[1780407493284,60.97,68752.69,0.0,-1.0,0.0,0.0]
[1780407494297,60.97,68755.07,0.0,-1.0,0.0,0.0]
[1780407495303,60.97,68763.15,0.0,-1.0,0.0,0.0]
[1780407496408,60.97,68769.71,0.0,-1.0,0.0,0.0]
[1780407497321,60.97,68780.8,0.0,-1.0,0.0,0.0]
[1780407498332,60.97,68777.9,0.0,-1.0,0.0,0.0]
[1780407499336,60.97,68774.16,0.0,-1.0,0.0,0.0]
[1780407501348,60.97,68777.94,0.0,-1.0,0.0,0.0]
[1780407503362,60.97,68766.15,0.0,-1.0,0.0,0.0]
[1780407505375,60.97,68773.29,0.0,-1.0,0.0,0.0]
[1780407508397,60.97,68754.17,0.0,-1.0,0.0,0.0]
[1780407509404,60.97,68750.34,0.0,-1.0,0.0,0.0]
[1780407511446,60.97,68740.83,0.0,-1.0,0.0,0.0]
[1780407512443,60.97,68740.89,0.0,-1.0,0.0,0.0]
[1780407513456,60.97,68747.66,0.0,-1.0,0.0,0.0]
[1780407514460,60.97,68748.07,0.0,-1.0,0.0,0.0]
[1780407519492,60.97,68746.12,0.0,-1.0,0.0,0.0]
[1780407524527,60.97,68740.94,0.0,-1.0,0.0,0.0]
[1780407528652,60.97,68733.74,0.0,-1.0,0.0,0.0]
[1780407530567,60.97,68732.57,0.0,-1.0,0.0,0.0]
[1780407535603,60.97,68728.1,0.0,-1.0,0.0,0.0]
[1780407537626,60.97,68744.81,0.0,-1.0,0.0,0.0]
[1780407538738,60.97,68748.72,0.0,-1.0,0.0,0.0]
[1780407539640,60.97,68748.39,0.0,-1.0,0.0,0.0]
[1780407541656,60.97,68741.11,0.0,-1.0,0.0,0.0]
[1780407542661,60.97,68749.01,0.0,-1.0,0.0,0.0]
[1780407543667,60.97,68743.5,0.0,-1.0,0.0,0.0]
[1780407544674,60.97,68739.49,0.0,-1.0,0.0,0.0]
[1780407546689,60.97,68737.92,0.0,-1.0,0.0,0.0]
[1780407550716,60.97,68731.19,0.0,-1.0,0.0,0.0]
[1780407551723,60.97,68731.73,0.0,-1.0,0.0,0.0]
[1780407555755,60.97,68724.38,0.0,-1.0,0.0,0.0]
[1780407556762,60.97,68715.74,0.0,-1.0,0.0,0.0]
[1780407557774,60.97,68708.1,0.0,-1.0,0.0,0.0]
[1780407558903,60.97,68723.02,0.0,-1.0,0.0,0.0]
[1780407560795,60.97,68717.7,0.0,-1.0,0.0,0.0]
[1780407561818,60.97,68726.05,0.0,-1.0,0.0,0.0]
[1780407562811,60.97,68723.37,0.0,-1.0,0.0,0.0]
[1780407563817,60.97,68716.84,0.0,-1.0,0.0,0.0]
[1780407568988,60.97,68721.3,0.0,-1.0,0.0,0.0]
[1780407569860,60.97,68720.97,0.0,-1.0,0.0,0.0]
[1780407573902,60.97,68754.62,0.0,-1.0,0.0,0.0]
[1780407574908,60.97,68772.15,0.0,-1.0,0.0,0.0]
[1780407575915,60.97,68775.88,0.0,-1.0,0.0,0.0]
[1780407580950,60.97,68761.15,0.0,-1.0,0.0,0.0]
[1780407581956,60.97,68755.85,0.0,-1.0,0.0,0.0]
[1780407584977,60.97,68742.72,0.0,-1.0,0.0,0.0]
[1780407590012,60.97,68746.69,0.0,-1.0,0.0,0.0]
[1780407595049,60.97,68758.85,0.0,-1.0,0.0,0.0]
[1780407596055,60.97,68758.85,0.0,-1.0,0.0,0.0]
[1780407599262,60.97,68768.02,0.0,-1.0,0.0,0.0]
[1780407602110,60.97,68762.68,0.0,-1.0,0.0,0.0]
[1780407604123,60.97,68760.76,0.0,-1.0,0.0,0.0]
[1780407607159,60.97,68751.32,0.0,-1.0,0.0,0.0]
[1780407608161,60.97,68754.82,0.0,-1.0,0.0,0.0]
[1780407609342,60.97,68757.27,0.0,-1.0,0.0,0.0]
[1780407610176,60.97,68757.28,0.0,-1.0,0.0,0.0]
[1780407611184,60.97,68746.02,0.0,-1.0,0.0,0.0]
[1780407612188,60.97,68730.71,0.0,-1.0,0.0,0.0]
[1780407613197,60.97,68727.64,0.0,-1.0,0.0,0.0]
[1780407615213,60.97,68720.73,0.0,-1.0,0.0,0.0]
[1780407616219,60.97,68717.07,0.0,-1.0,0.0,0.0]
[1780407619418,60.97,68714.45,0.0,-1.0,0.0,0.0]
[1780407621256,60.97,68707.6,0.0,-1.0,0.0,0.0]
[1780407622260,60.97,68705.62,0.0,-1.0,0.0,0.0]
[1780407625284,60.97,68697.72,0.0,-1.0,0.0,0.0]
[1780407626290,60.97,68692.18,0.0,-1.0,0.0,0.0]
[1780407627298,60.97,68692.23,0.0,-1.0,0.0,0.0]
[1780407632334,60.97,68701.97,0.0,-1.0,0.0,0.0]
[1780407633340,60.97,68702.54,0.0,-1.0,0.0,0.0]
[1780407637369,60.97,68709.33,0.0,-1.0,0.0,0.0]
[1780407641397,60.97,68701.18,0.0,-1.0,0.0,0.0]
[1780407642404,60.97,68694.91,0.0,-1.0,0.0,0.0]
[1780407643412,60.97,68695.7,0.0,-1.0,0.0,0.0]
[1780407645429,60.97,68706.3,0.0,-1.0,0.0,0.0]
[1780407647440,60.97,68690.17,0.0,-1.0,0.0,0.0]
[1780407649638,60.97,68684.98,0.0,-1.0,0.0,0.0]
[1780407652482,60.97,68677.95,0.0,-1.0,0.0,0.0]
[1780407655501,60.97,68683.06,0.0,-1.0,0.0,0.0]
[1780407656517,60.97,68695.01,0.0,-1.0,0.0,0.0]
[1780407661552,60.97,68689.86,0.0,-1.0,0.0,0.0]
[1780407663558,60.97,68696.18,0.0,-1.0,0.0,0.0]
[1780407666579,60.97,68703.3,0.0,-1.0,0.0,0.0]
[1780407671614,60.97,68701.63,0.0,-1.0,0.0,0.0]
[1780407676649,60.97,68696.37,0.0,-1.0,0.0,0.0]
[1780407677657,60.97,68683.08,0.0,-1.0,0.0,0.0]
[1780407678663,60.97,68678.48,0.0,-1.0,0.0,0.0]
[1780407679670,60.97,68678.67,0.0,-1.0,0.0,0.0]
[1780407683704,60.97,68665.54,0.0,-1.0,0.0,0.0]
[1780407684711,60.97,68669.82,0.0,-1.0,0.0,0.0]
[1780407686747,60.97,68680.24,0.0,-1.0,0.0,0.0]
[1780407687780,60.97,68703.64,0.0,-1.0,0.0,0.0]
[1780407689939,60.97,68714.8,0.0,-1.0,0.0,0.0]
[1780407690789,60.97,68715.05,0.0,-1.0,0.0,0.0]
[1780407691811,60.97,68740.14,0.0,-1.0,0.0,0.0]
[1780407692828,60.97,68740.22,0.0,-1.0,0.0,0.0]
[1780407693833,60.97,68759.36,0.0,-1.0,0.0,0.0]
[1780407694832,60.97,68769.35,0.0,-1.0,0.0,0.0]
[1780407696856,60.97,68763.99,0.0,-1.0,0.0,0.0]
[1780407698871,60.97,68769.47,0.0,-1.0,0.0,0.0]
[1780407700051,60.97,68770.01,0.0,-1.0,0.0,0.0]
[1780407705924,60.97,68770.35,0.0,-1.0,0.0,0.0]
[1780407707940,60.97,68766.77,0.0,-1.0,0.0,0.0]
[1780407710114,60.97,68772.92,0.0,-1.0,0.0,0.0]
[1780407713980,60.97,68783.36,0.0,-1.0,0.0,0.0]
[1780407714990,60.97,68787.92,0.0,-1.0,0.0,0.0]
[1780407715995,60.97,68794.55,0.0,-1.0,0.0,0.0]
[1780407717003,60.97,68799.81,0.0,-1.0,0.0,0.0]
[1780407718008,60.97,68802.62,0.0,-1.0,0.0,0.0]
[1780407720031,60.97,68828.17,0.0,-1.0,0.0,0.0]
[1780407721036,60.97,68828.97,0.0,-1.0,0.0,0.0]
[1780407722041,60.97,68851.24,0.0,-1.0,0.0,0.0]
[1780407723049,60.97,68851.24,0.0,-1.0,0.0,0.0]
[1780407724057,60.97,68839.51,0.0,-1.0,0.0,0.0]
[1780407725064,60.97,68830.49,0.0,-1.0,0.0,0.0]
[1780407728085,60.97,68815.51,0.0,-1.0,0.0,0.0]
[1780407729094,60.97,68807.79,0.0,-1.0,0.0,0.0]
[1780407730262,60.97,68800.62,0.0,-1.0,0.0,0.0]
[1780407732116,60.97,68799.53,0.0,-1.0,0.0,0.0]
[1780407734138,60.97,68805.36,0.0,-1.0,0.0,0.0]
[1780407735138,60.97,68820.2,0.0,-1.0,0.0,0.0]
[1780407736146,60.97,68825.97,0.0,-1.0,0.0,0.0]
[1780407737153,60.97,68820.29,0.0,-1.0,0.0,0.0]
[1780407738158,60.97,68815.8,0.0,-1.0,0.0,0.0]
[1780407740337,60.97,68811.59,0.0,-1.0,0.0,0.0]
[1780407743198,60.97,68806.44,0.0,-1.0,0.0,0.0]
[1780407744208,60.97,68796.84,0.0,-1.0,0.0,0.0]
[1780407745209,60.97,68796.11,0.0,-1.0,0.0,0.0]
[1780407746217,60.97,68802.67,0.0,-1.0,0.0,0.0]
[1780407747223,60.97,68807.02,0.0,-1.0,0.0,0.0]
[1780407749237,60.97,68809.6,0.0,-1.0,0.0,0.0]
[1780407750408,60.97,68802.17,0.0,-1.0,0.0,0.0]
[1780407751250,60.97,68802.68,0.0,-1.0,0.0,0.0]
[1780407756285,60.97,68803.01,0.0,-1.0,0.0,0.0]
[1780407758302,60.97,68794.02,0.0,-1.0,0.0,0.0]
[1780407760478,60.97,68789.73,0.0,-1.0,0.0,0.0]
[1780407765352,60.97,68776.89,0.0,-1.0,0.0,0.0]
[1780407766360,60.97,68780.94,0.0,-1.0,0.0,0.0]
[1780407767367,60.97,68792.54,0.0,-1.0,0.0,0.0]
[1780407768374,60.97,68802.0,0.0,-1.0,0.0,0.0]
[1780407769381,60.97,68812.23,0.0,-1.0,0.0,0.0]
[1780407770554,60.97,68822.19,0.0,-1.0,0.0,0.0]
[1780407771395,60.97,68822.03,0.0,-1.0,0.0,0.0]
[1780407773408,60.97,68835.66,0.0,-1.0,0.0,0.0]
[1780407774416,60.97,68843.75,0.0,-1.0,0.0,0.0]
[1780407776430,60.97,68852.3,0.0,-1.0,0.0,0.0]
[1780407781472,60.97,68849.69,0.0,-1.0,0.0,0.0]
[1780407782475,60.97,68866.93,0.0,-1.0,0.0,0.0]
[1780407786504,60.97,68860.95,0.0,-1.0,0.0,0.0]
[1780407788517,60.97,68860.05,0.0,-1.0,0.0,0.0]
[1780407790697,60.97,68852.07,0.0,-1.0,0.0,0.0]
[1780407792544,60.97,68850.3,0.0,-1.0,0.0,0.0]
[1780407796578,60.97,68839.19,0.0,-1.0,0.0,0.0]
[1780407797579,60.97,68836.71,0.0,-1.0,0.0,0.0]
[1780407800767,60.97,68828.42,0.0,-1.0,0.0,0.0]
[1780407803622,60.97,68830.57,0.0,-1.0,0.0,0.0]
[1780407806644,60.97,68799.35,0.0,-1.0,0.0,0.0]
[1780407807690,60.97,68789.49,0.0,-1.0,0.0,0.0]
[1780407808675,60.97,68790.2,0.0,-1.0,0.0,0.0]
[1780407809681,60.97,68788.29,0.0,-1.0,0.0,0.0]
[1780407810840,60.97,68788.77,0.0,-1.0,0.0,0.0]
[1780407813710,60.97,68797.42,0.0,-1.0,0.0,0.0]
[1780407814716,60.97,68800.74,0.0,-1.0,0.0,0.0]
[1780407816733,60.97,68804.41,0.0,-1.0,0.0,0.0]
[1780407819750,60.97,68810.31,0.0,-1.0,0.0,0.0]
[1780407821769,60.97,68814.12,0.0,-1.0,0.0,0.0]
[1780407825794,60.97,68808.5,0.0,-1.0,0.0,0.0]
[1780407826801,60.97,68807.81,0.0,-1.0,0.0,0.0]
[1780407831835,60.97,68811.12,0.0,-1.0,0.0,0.0]
[1780407834856,60.97,68794.17,0.0,-1.0,0.0,0.0]
[1780407835864,60.97,68789.61,0.0,-1.0,0.0,0.0]
[1780407839891,60.97,68779.7,0.0,-1.0,0.0,0.0]
[1780407840969,60.97,68769.47,0.0,-1.0,0.0,0.0]
[1780407842916,60.97,68753.26,0.0,-1.0,0.0,0.0]
[1780407843923,60.97,68753.78,0.0,-1.0,0.0,0.0]
[1780407845969,60.97,68736.92,0.0,-1.0,0.0,0.0]
[1780407846957,60.97,68734.3,0.0,-1.0,0.0,0.0]
[1780407847991,60.97,68755.07,0.0,-1.0,0.0,0.0]
[1780407849975,60.97,68768.05,0.0,-1.0,0.0,0.0]
[1780407851137,60.97,68771.76,0.0,-1.0,0.0,0.0]
[1780407856018,60.97,68764.9,0.0,-1.0,0.0,0.0]
[1780407858035,60.97,68757.74,0.0,-1.0,0.0,0.0]
[1780407859042,60.97,68750.55,0.0,-1.0,0.0,0.0]
[1780407860048,60.97,68761.55,0.0,-1.0,0.0,0.0]
[1780407862063,60.97,68764.78,0.0,-1.0,0.0,0.0]
[1780407867098,60.97,68768.91,0.0,-1.0,0.0,0.0]
[1780407868105,60.97,68763.26,0.0,-1.0,0.0,0.0]
[1780407869112,60.97,68763.08,0.0,-1.0,0.0,0.0]
[1780407874197,60.97,68772.02,0.0,-1.0,0.0,0.0]
[1780407876174,60.97,68772.87,0.0,-1.0,0.0,0.0]
[1780407881351,60.97,68780.69,0.0,-1.0,0.0,0.0]
[1780407882206,60.97,68780.69,0.0,-1.0,0.0,0.0]
[1780407883213,60.97,68775.65,0.0,-1.0,0.0,0.0]
[1780407888249,60.97,68776.3,0.0,-1.0,0.0,0.0]
[1780407893283,60.97,68772.83,0.0,-1.0,0.0,0.0]
[1780407895296,60.97,68765.2,0.0,-1.0,0.0,0.0]
[1780407899324,60.97,68770.52,0.0,-1.0,0.0,0.0]
[1780407901494,60.97,68787.35,0.0,-1.0,0.0,0.0]
[1780407903360,60.97,68790.65,0.0,-1.0,0.0,0.0]
[1780407905383,60.97,68814.79,0.0,-1.0,0.0,0.0]
[1780407906389,60.97,68830.86,0.0,-1.0,0.0,0.0]
[1780407907399,60.97,68827.9,0.0,-1.0,0.0,0.0]
[1780407910422,60.97,68823.28,0.0,-1.0,0.0,0.0]
[1780407911570,60.97,68816.46,0.0,-1.0,0.0,0.0]
[1780407912434,60.97,68816.46,0.0,-1.0,0.0,0.0]
[1780407916472,60.97,68824.55,0.0,-1.0,0.0,0.0]
[1780407918482,60.97,68837.03,0.0,-1.0,0.0,0.0]
[1780407921655,60.97,68826.09,0.0,-1.0,0.0,0.0]
[1780407925532,60.97,68835.58,0.0,-1.0,0.0,0.0]
[1780407926539,60.97,68835.48,0.0,-1.0,0.0,0.0]
[1780407929560,60.97,68826.34,0.0,-1.0,0.0,0.0]
[1780407930565,60.97,68821.04,0.0,-1.0,0.0,0.0]
[1780407931729,60.97,68809.14,0.0,-1.0,0.0,0.0]
[1780407932582,60.97,68809.0,0.0,-1.0,0.0,0.0]
[1780407935611,60.97,68825.9,0.0,-1.0,0.0,0.0]
[1780407936617,60.97,68834.0,0.0,-1.0,0.0,0.0]
[1780407941798,60.97,68832.71,0.0,-1.0,0.0,0.0]
[1780407944687,60.97,68841.26,0.0,-1.0,0.0,0.0]
[1780407945693,60.97,68848.51,0.0,-1.0,0.0,0.0]
[1780407947706,60.97,68840.65,0.0,-1.0,0.0,0.0]
[1780407950728,60.97,68853.95,0.0,-1.0,0.0,0.0]
[1780407951901,60.97,68863.21,0.0,-1.0,0.0,0.0]
[1780407952745,60.97,68862.61,0.0,-1.0,0.0,0.0]
[1780407953751,60.97,68850.64,0.0,-1.0,0.0,0.0]
[1780407958787,60.97,68842.73,0.0,-1.0,0.0,0.0]
[1780407959793,60.97,68839.31,0.0,-1.0,0.0,0.0]
[1780407961970,60.97,68850.17,0.0,-1.0,0.0,0.0]
[1780407962815,60.97,68849.98,0.0,-1.0,0.0,0.0]
[1780407963822,60.97,68850.0,0.0,-1.0,0.0,0.0]
[1780407964828,60.97,68857.07,0.0,-1.0,0.0,0.0]
[1780407965840,60.97,68856.63,0.0,-1.0,0.0,0.0]
[1780407967850,60.97,68851.05,0.0,-1.0,0.0,0.0]
[1780407970871,60.97,68847.38,0.0,-1.0,0.0,0.0]
[1780407974899,60.97,68834.41,0.0,-1.0,0.0,0.0]
[1780407975907,60.97,68829.57,0.0,-1.0,0.0,0.0]
[1780407976913,60.97,68819.8,0.0,-1.0,0.0,0.0]
[1780407977923,60.97,68820.41,0.0,-1.0,0.0,0.0]
[1780407982957,60.97,68812.68,0.0,-1.0,0.0,0.0]
[1780407983964,60.97,68803.31,0.0,-1.0,0.0,0.0]
[1780407984972,60.97,68801.16,0.0,-1.0,0.0,0.0]
[1780407990014,60.97,68799.15,0.0,-1.0,0.0,0.0]
[1780407995044,60.97,68791.11,0.0,-1.0,0.0,0.0]
[1780407998063,60.97,68789.68,0.0,-1.0,0.0,0.0]
[1780408002252,60.97,68780.82,0.0,-1.0,0.0,0.0]
[1780408003098,60.97,68780.71,0.0,-1.0,0.0,0.0]
[1780408006118,60.97,68786.56,0.0,-1.0,0.0,0.0]
[1780408011154,60.97,68787.32,0.0,-1.0,0.0,0.0]
[1780408012322,60.97,68781.62,0.0,-1.0,0.0,0.0]
[1780408013168,60.97,68781.73,0.0,-1.0,0.0,0.0]
[1780408015181,60.97,68775.79,0.0,-1.0,0.0,0.0]
[1780408020217,60.97,68778.1,0.0,-1.0,0.0,0.0]
[1780408022394,60.97,68785.87,0.0,-1.0,0.0,0.0]
[1780408024244,60.97,68786.56,0.0,-1.0,0.0,0.0]
[1780408029280,60.97,68776.3,0.0,-1.0,0.0,0.0]
[1780408030287,60.97,68773.16,0.0,-1.0,0.0,0.0]
[1780408032468,60.97,68780.54,0.0,-1.0,0.0,0.0]
[1780408034319,60.97,68783.24,0.0,-1.0,0.0,0.0]
[1780408035323,60.97,68788.92,0.0,-1.0,0.0,0.0]
[1780408036330,60.97,68790.38,0.0,-1.0,0.0,0.0]
[1780408041365,60.97,68786.06,0.0,-1.0,0.0,0.0]
[1780408042540,60.97,68776.21,0.0,-1.0,0.0,0.0]
[1780408044399,60.97,68781.07,0.0,-1.0,0.0,0.0]
[1780408045408,60.97,68780.66,0.0,-1.0,0.0,0.0]
[1780408048425,60.97,68763.46,0.0,-1.0,0.0,0.0]
[1780408049433,60.97,68761.47,0.0,-1.0,0.0,0.0]
[1780408054473,60.97,68763.32,0.0,-1.0,0.0,0.0]
[1780408055478,60.97,68769.63,0.0,-1.0,0.0,0.0]
[1780408056486,60.97,68770.2,0.0,-1.0,0.0,0.0]
[1780408058498,60.97,68764.88,0.0,-1.0,0.0,0.0]
[1780408061519,60.97,68772.5,0.0,-1.0,0.0,0.0]
[1780408062683,60.97,68768.76,0.0,-1.0,0.0,0.0]
[1780408067564,60.97,68765.07,0.0,-1.0,0.0,0.0]
[1780408069585,60.97,68771.23,0.0,-1.0,0.0,0.0]
[1780408070585,60.97,68785.97,0.0,-1.0,0.0,0.0]
[1780408071592,60.97,68796.18,0.0,-1.0,0.0,0.0]
[1780408074611,60.97,68790.89,0.0,-1.0,0.0,0.0]
[1780408077641,60.97,68785.89,0.0,-1.0,0.0,0.0]
[1780408079655,60.97,68797.41,0.0,-1.0,0.0,0.0]
[1780408082825,60.97,68791.31,0.0,-1.0,0.0,0.0]
[1780408084689,60.97,68787.18,0.0,-1.0,0.0,0.0]
[1780408085702,60.97,68780.48,0.0,-1.0,0.0,0.0]
[1780408087712,60.97,68771.77,0.0,-1.0,0.0,0.0]
[1780408092898,60.97,68776.68,0.0,-1.0,0.0,0.0]
[1780408093756,60.97,68776.68,0.0,-1.0,0.0,0.0]
[1780408095771,60.97,68784.13,0.0,-1.0,0.0,0.0]
[1780408097785,60.97,68789.91,0.0,-1.0,0.0,0.0]
[1780408098791,60.97,68800.06,0.0,-1.0,0.0,0.0]
[1780408103826,60.97,68804.36,0.0,-1.0,0.0,0.0]
[1780408104833,60.97,68810.7,0.0,-1.0,0.0,0.0]
[1780408107854,60.97,68819.63,0.0,-1.0,0.0,0.0]
[1780408110875,60.97,68824.76,0.0,-1.0,0.0,0.0]
[1780408111881,60.97,68829.52,0.0,-1.0,0.0,0.0]
[1780408116918,60.97,68825.25,0.0,-1.0,0.0,0.0]
[1780408121952,60.97,68826.21,0.0,-1.0,0.0,0.0]
[1780408125998,60.97,68813.99,0.0,-1.0,0.0,0.0]
[1780408127001,60.97,68811.37,0.0,-1.0,0.0,0.0]
[1780408129017,60.97,68807.98,0.0,-1.0,0.0,0.0]
[1780408131030,60.97,68800.52,0.0,-1.0,0.0,0.0]
[1780408132037,60.97,68798.57,0.0,-1.0,0.0,0.0]
[1780408136068,60.97,68792.16,0.0,-1.0,0.0,0.0]
[1780408138080,60.97,68797.58,0.0,-1.0,0.0,0.0]
[1780408143114,60.97,68787.02,0.0,-1.0,0.0,0.0]
[1780408144122,60.97,68785.47,0.0,-1.0,0.0,0.0]
[1780408147143,60.97,68770.11,0.0,-1.0,0.0,0.0]
[1780408148150,60.97,68768.37,0.0,-1.0,0.0,0.0]
[1780408150166,60.97,68759.58,0.0,-1.0,0.0,0.0]
[1780408151173,60.97,68745.1,0.0,-1.0,0.0,0.0]
[1780408152180,60.97,68735.54,0.0,-1.0,0.0,0.0]
[1780408153187,60.97,68735.73,0.0,-1.0,0.0,0.0]
[1780408157215,60.97,68733.44,0.0,-1.0,0.0,0.0]
[1780408159230,60.97,68739.43,0.0,-1.0,0.0,0.0]
[1780408160236,60.97,68746.17,0.0,-1.0,0.0,0.0]
[1780408161242,60.97,68745.94,0.0,-1.0,0.0,0.0]
[1780408165270,60.97,68737.27,0.0,-1.0,0.0,0.0]
[1780408167284,60.97,68745.49,0.0,-1.0,0.0,0.0]
[1780408168292,60.97,68746.94,0.0,-1.0,0.0,0.0]
[1780408171312,60.97,68733.03,0.0,-1.0,0.0,0.0]
[1780408172320,60.97,68729.52,0.0,-1.0,0.0,0.0]
[1780408176352,60.97,68723.5,0.0,-1.0,0.0,0.0]
[1780408177357,60.97,68728.1,0.0,-1.0,0.0,0.0]
[1780408178364,60.97,68729.37,0.0,-1.0,0.0,0.0]
[1780408180378,60.97,68738.97,0.0,-1.0,0.0,0.0]
[1780408181406,60.97,68742.19,0.0,-1.0,0.0,0.0]
[1780408182396,60.97,68749.13,0.0,-1.0,0.0,0.0]
[1780408183543,60.97,68768.44,0.0,-1.0,0.0,0.0]
[1780408184409,60.97,68768.55,0.0,-1.0,0.0,0.0]
[1780408185416,60.97,68773.15,0.0,-1.0,0.0,0.0]
[1780408187435,60.97,68775.45,0.0,-1.0,0.0,0.0]
[1780408192470,60.97,68771.12,0.0,-1.0,0.0,0.0]
[1780408197504,60.97,68776.34,0.0,-1.0,0.0,0.0]
[1780408198513,60.97,68778.83,0.0,-1.0,0.0,0.0]
[1780408202544,60.97,68772.66,0.0,-1.0,0.0,0.0]
[1780408204556,60.97,68772.18,0.0,-1.0,0.0,0.0]
[1780408205563,60.97,68777.38,0.0,-1.0,0.0,0.0]
[1780408206570,60.97,68780.61,0.0,-1.0,0.0,0.0]
[1780408211611,60.97,68776.06,0.0,-1.0,0.0,0.0]
[1780408216652,60.97,68780.33,0.0,-1.0,0.0,0.0]
[1780408218665,60.97,68779.84,0.0,-1.0,0.0,0.0]
[1780408219674,60.97,68769.65,0.0,-1.0,0.0,0.0]
[1780408220678,60.97,68766.55,0.0,-1.0,0.0,0.0]
[1780408223832,60.97,68774.07,0.0,-1.0,0.0,0.0]
[1780408225711,60.97,68773.71,0.0,-1.0,0.0,0.0]
[1780408230747,60.97,68764.96,0.0,-1.0,0.0,0.0]
[1780408232767,60.97,68763.63,0.0,-1.0,0.0,0.0]
[1780408233904,60.97,68778.5,0.0,-1.0,0.0,0.0]
[1780408234776,60.97,68778.5,0.0,-1.0,0.0,0.0]
[1780408235786,60.97,68777.79,0.0,-1.0,0.0,0.0]
[1780408236790,60.97,68771.88,0.0,-1.0,0.0,0.0]
[1780408237797,60.97,68768.75,0.0,-1.0,0.0,0.0]
[1780408239811,60.97,68755.54,0.0,-1.0,0.0,0.0]
[1780408240821,60.97,68743.95,0.0,-1.0,0.0,0.0]
[1780408241825,60.97,68741.35,0.0,-1.0,0.0,0.0]
[1780408242832,60.97,68734.33,0.0,-1.0,0.0,0.0]
[1780408243977,60.97,68737.32,0.0,-1.0,0.0,0.0]
[1780408247874,60.97,68741.05,0.0,-1.0,0.0,0.0]
[1780408252901,60.97,68740.15,0.0,-1.0,0.0,0.0]
[1780408254062,60.97,68745.39,0.0,-1.0,0.0,0.0]
[1780408254922,60.97,68745.39,0.0,-1.0,0.0,0.0]
[1780408259953,60.97,68748.28,0.0,-1.0,0.0,0.0]
[1780408262973,60.97,68738.87,0.0,-1.0,0.0,0.0]
[1780408264138,60.97,68723.45,0.0,-1.0,0.0,0.0]
[1780408270026,60.97,68721.61,0.0,-1.0,0.0,0.0]
[1780408272047,60.97,68712.51,0.0,-1.0,0.0,0.0]
[1780408273051,60.97,68709.55,0.0,-1.0,0.0,0.0]
[1780408274208,60.97,68703.04,0.0,-1.0,0.0,0.0]
[1780408275065,60.97,68703.02,0.0,-1.0,0.0,0.0]
[1780408277098,60.97,68711.13,0.0,-1.0,0.0,0.0]
[1780408279104,60.97,68701.08,0.0,-1.0,0.0,0.0]
[1780408280107,60.97,68702.69,0.0,-1.0,0.0,0.0]
[1780408282120,60.97,68695.18,0.0,-1.0,0.0,0.0]
[1780408283137,60.97,68690.31,0.0,-1.0,0.0,0.0]
[1780408284282,60.97,68683.11,0.0,-1.0,0.0,0.0]
[1780408286153,60.97,68691.65,0.0,-1.0,0.0,0.0]
[1780408287159,60.97,68692.0,0.0,-1.0,0.0,0.0]
[1780408289172,60.97,68701.06,0.0,-1.0,0.0,0.0]
[1780408291185,60.97,68702.75,0.0,-1.0,0.0,0.0]
[1780408296226,60.97,68702.09,0.0,-1.0,0.0,0.0]
[1780408300247,60.97,68696.39,0.0,-1.0,0.0,0.0]
[1780408305282,60.97,68694.06,0.0,-1.0,0.0,0.0]
[1780408310317,60.97,68691.01,0.0,-1.0,0.0,0.0]
[1780408315353,60.97,68692.33,0.0,-1.0,0.0,0.0]
[1780408320389,60.97,68692.47,0.0,-1.0,0.0,0.0]
[1780408325424,60.97,68692.14,0.0,-1.0,0.0,0.0]
[1780408326431,60.97,68698.29,0.0,-1.0,0.0,0.0]
[1780408327438,60.97,68700.06,0.0,-1.0,0.0,0.0]
[1780408329452,60.97,68707.87,0.0,-1.0,0.0,0.0]
[1780408330459,60.97,68710.05,0.0,-1.0,0.0,0.0]
[1780408332474,60.97,68703.71,0.0,-1.0,0.0,0.0]
[1780408334634,60.97,68697.93,0.0,-1.0,0.0,0.0]
[1780408336501,60.97,68702.21,0.0,-1.0,0.0,0.0]
[1780408341538,60.97,68702.28,0.0,-1.0,0.0,0.0]
[1780408346576,60.97,68700.38,0.0,-1.0,0.0,0.0]
[1780408347582,60.97,68682.4,0.0,-1.0,0.0,0.0]
[1780408348589,60.97,68675.61,0.0,-1.0,0.0,0.0]
[1780408351614,60.97,68668.79,0.0,-1.0,0.0,0.0]
[1780408356644,60.97,68669.58,0.0,-1.0,0.0,0.0]
[1780408359667,60.97,68680.64,0.0,-1.0,0.0,0.0]
[1780408360674,60.97,68686.99,0.0,-1.0,0.0,0.0]
[1780408361683,60.97,68689.06,0.0,-1.0,0.0,0.0]
[1780408362689,60.97,68670.3,0.0,-1.0,0.0,0.0]
[1780408363695,60.97,68670.45,0.0,-1.0,0.0,0.0]
[1780408368730,60.97,68675.78,0.0,-1.0,0.0,0.0]
[1780408370744,60.97,68676.18,0.0,-1.0,0.0,0.0]
[1780408375778,60.97,68675.48,0.0,-1.0,0.0,0.0]
[1780408377794,60.97,68681.22,0.0,-1.0,0.0,0.0]
[1780408378800,60.97,68679.73,0.0,-1.0,0.0,0.0]
[1780408383835,60.97,68685.45,0.0,-1.0,0.0,0.0]
[1780408384996,60.97,68693.33,0.0,-1.0,0.0,0.0]
[1780408386856,60.97,68698.17,0.0,-1.0,0.0,0.0]
[1780408387864,60.97,68699.19,0.0,-1.0,0.0,0.0]
[1780408389882,60.97,68715.46,0.0,-1.0,0.0,0.0]
[1780408390892,60.97,68712.44,0.0,-1.0,0.0,0.0]
[1780408392903,60.97,68705.0,0.0,-1.0,0.0,0.0]
[1780408393913,60.97,68705.46,0.0,-1.0,0.0,0.0]
[1780408395069,60.97,68694.36,0.0,-1.0,0.0,0.0]
[1780408396930,60.97,68694.55,0.0,-1.0,0.0,0.0]
[1780408398945,60.97,68700.4,0.0,-1.0,0.0,0.0]
[1780408400959,60.97,68686.86,0.0,-1.0,0.0,0.0]
[1780408401967,60.97,68687.05,0.0,-1.0,0.0,0.0]
[1780408407001,60.97,68686.11,0.0,-1.0,0.0,0.0]
[1780408411036,60.97,68696.5,0.0,-1.0,0.0,0.0]
[1780408412044,60.97,68696.78,0.0,-1.0,0.0,0.0]
[1780408413049,60.97,68702.3,0.0,-1.0,0.0,0.0]
[1780408414056,60.97,68698.84,0.0,-1.0,0.0,0.0]
[1780408417077,60.97,68692.98,0.0,-1.0,0.0,0.0]
[1780408422113,60.97,68693.93,0.0,-1.0,0.0,0.0]
[1780408427177,60.97,68702.96,0.0,-1.0,0.0,0.0]
[1780408428180,60.97,68694.43,0.0,-1.0,0.0,0.0]
[1780408430188,60.97,68704.03,0.0,-1.0,0.0,0.0]
[1780408431195,60.97,68706.87,0.0,-1.0,0.0,0.0]
[1780408433208,60.97,68714.13,0.0,-1.0,0.0,0.0]
[1780408438243,60.97,68712.59,0.0,-1.0,0.0,0.0]
[1780408440258,60.97,68706.72,0.0,-1.0,0.0,0.0]
[1780408442289,60.97,68694.04,0.0,-1.0,0.0,0.0]
[1780408443292,60.97,68687.11,0.0,-1.0,0.0,0.0]
[1780408444290,60.97,68685.62,0.0,-1.0,0.0,0.0]
[1780408449328,60.97,68680.3,0.0,-1.0,0.0,0.0]
[1780408452352,60.97,68673.46,0.0,-1.0,0.0,0.0]
[1780408457388,60.97,68670.26,0.0,-1.0,0.0,0.0]
[1780408462422,60.97,68670.26,0.0,-1.0,0.0,0.0]
[1780408465595,60.97,68680.62,0.0,-1.0,0.0,0.0]
[1780408467458,60.97,68688.92,0.0,-1.0,0.0,0.0]
[1780408468463,60.97,68689.15,0.0,-1.0,0.0,0.0]
[1780408470478,60.97,68697.87,0.0,-1.0,0.0,0.0]
[1780408471485,60.97,68699.49,0.0,-1.0,0.0,0.0]
[1780408476521,60.97,68700.13,0.0,-1.0,0.0,0.0]
[1780408479543,60.97,68693.91,0.0,-1.0,0.0,0.0]
[1780408480549,60.97,68692.0,0.0,-1.0,0.0,0.0]
[1780408484578,60.97,68689.44,0.0,-1.0,0.0,0.0]
[1780408486592,60.97,68696.17,0.0,-1.0,0.0,0.0]
[1780408490619,60.97,68698.2,0.0,-1.0,0.0,0.0]
[1780408493642,60.97,68694.62,0.0,-1.0,0.0,0.0]
[1780408495809,60.97,68687.99,0.0,-1.0,0.0,0.0]
[1780408497668,60.97,68687.86,0.0,-1.0,0.0,0.0]
[1780408501697,60.97,68682.72,0.0,-1.0,0.0,0.0]
[1780408502706,60.97,68675.15,0.0,-1.0,0.0,0.0]
[1780408503710,60.97,68679.43,0.0,-1.0,0.0,0.0]
[1780408504721,60.97,68675.97,0.0,-1.0,0.0,0.0]
[1780408509756,60.97,68682.52,0.0,-1.0,0.0,0.0]
[1780408510771,60.97,68684.5,0.0,-1.0,0.0,0.0]
[1780408514794,60.97,68695.96,0.0,-1.0,0.0,0.0]
[1780408515952,60.97,68701.88,0.0,-1.0,0.0,0.0]
[1780408516808,60.97,68702.06,0.0,-1.0,0.0,0.0]
[1780408518824,60.97,68708.11,0.0,-1.0,0.0,0.0]
[1780408523858,60.97,68701.51,0.0,-1.0,0.0,0.0]
[1780408524866,60.97,68700.19,0.0,-1.0,0.0,0.0]
[1780408529920,60.97,68694.77,0.0,-1.0,0.0,0.0]
[1780408530923,60.97,68689.55,0.0,-1.0,0.0,0.0]
[1780408531931,60.97,68689.08,0.0,-1.0,0.0,0.0]
[1780408536964,60.97,68685.92,0.0,-1.0,0.0,0.0]
[1780408537972,60.97,68691.1,0.0,-1.0,0.0,0.0]
[1780408538979,60.97,68691.06,0.0,-1.0,0.0,0.0]
[1780408544017,60.97,68692.64,0.0,-1.0,0.0,0.0]
[1780408546168,60.97,68686.5,0.0,-1.0,0.0,0.0]
[1780408549052,60.97,68680.97,0.0,-1.0,0.0,0.0]
[1780408551065,60.97,68686.29,0.0,-1.0,0.0,0.0]
[1780408552072,60.97,68688.95,0.0,-1.0,0.0,0.0]
[1780408556237,60.97,68692.65,0.0,-1.0,0.0,0.0]
[1780408562158,60.97,68679.34,0.0,-1.0,0.0,0.0]
[1780408563154,60.97,68673.36,0.0,-1.0,0.0,0.0]
[1780408564160,60.97,68677.82,0.0,-1.0,0.0,0.0]
[1780408565166,60.97,68675.75,0.0,-1.0,0.0,0.0]
[1780408569195,60.97,68670.52,0.0,-1.0,0.0,0.0]
[1780408574231,60.97,68672.04,0.0,-1.0,0.0,0.0]
[1780408579267,60.97,68672.57,0.0,-1.0,0.0,0.0]
[1780408580272,60.97,68683.41,0.0,-1.0,0.0,0.0]
[1780408581281,60.97,68690.4,0.0,-1.0,0.0,0.0]
[1780408582288,60.97,68692.7,0.0,-1.0,0.0,0.0]
[1780408587320,60.97,68694.44,0.0,-1.0,0.0,0.0]
[1780408589336,60.97,68699.4,0.0,-1.0,0.0,0.0]
[1780408594374,60.97,68713.62,0.0,-1.0,0.0,0.0]
[1780408595387,60.97,68717.72,0.0,-1.0,0.0,0.0]
[1780408596518,60.97,68707.42,0.0,-1.0,0.0,0.0]
[1780408599410,60.97,68705.9,0.0,-1.0,0.0,0.0]
[1780408601425,60.97,68713.3,0.0,-1.0,0.0,0.0]
[1780408603438,60.97,68708.0,0.0,-1.0,0.0,0.0]
[1780408605452,60.97,68702.44,0.0,-1.0,0.0,0.0]
[1780408610487,60.97,68712.34,0.0,-1.0,0.0,0.0]
[1780408614514,60.97,68722.33,0.0,-1.0,0.0,0.0]
[1780408619551,60.97,68722.81,0.0,-1.0,0.0,0.0]
[1780408624586,60.97,68720.08,0.0,-1.0,0.0,0.0]
[1780408629628,60.97,68718.4,0.0,-1.0,0.0,0.0]
[1780408630632,60.97,68706.39,0.0,-1.0,0.0,0.0]
[1780408632645,60.97,68711.52,0.0,-1.0,0.0,0.0]
[1780408633652,60.97,68709.63,0.0,-1.0,0.0,0.0]
[1780408637681,60.97,68704.6,0.0,-1.0,0.0,0.0]
[1780408638687,60.97,68699.37,0.0,-1.0,0.0,0.0]
[1780408639696,60.97,68697.45,0.0,-1.0,0.0,0.0]
[1780408640702,60.97,68691.34,0.0,-1.0,0.0,0.0]
[1780408641709,60.97,68686.83,0.0,-1.0,0.0,0.0]
[1780408642715,60.97,68686.93,0.0,-1.0,0.0,0.0]
[1780408644729,60.97,68681.69,0.0,-1.0,0.0,0.0]
[1780408645736,60.97,68680.52,0.0,-1.0,0.0,0.0]
[1780408650774,60.97,68678.71,0.0,-1.0,0.0,0.0]
[1780408655806,60.97,68678.3,0.0,-1.0,0.0,0.0]
[1780408660841,60.97,68675.13,0.0,-1.0,0.0,0.0]
[1780408664869,60.97,68680.54,0.0,-1.0,0.0,0.0]
[1780408669904,60.97,68679.51,0.0,-1.0,0.0,0.0]
[1780408672930,60.97,68675.05,0.0,-1.0,0.0,0.0]
[1780408677961,60.97,68678.99,0.0,-1.0,0.0,0.0]
[1780408682998,60.97,68673.19,0.0,-1.0,0.0,0.0]
[1780408685010,60.97,68668.68,0.0,-1.0,0.0,0.0]
[1780408690047,60.97,68673.35,0.0,-1.0,0.0,0.0]
[1780408695084,60.97,68669.23,0.0,-1.0,0.0,0.0]
[1780408697232,60.97,68660.6,0.0,-1.0,0.0,0.0]
[1780408699111,60.97,68655.14,0.0,-1.0,0.0,0.0]
[1780408700119,60.97,68659.64,0.0,-1.0,0.0,0.0]
[1780408701125,60.97,68659.37,0.0,-1.0,0.0,0.0]
[1780408704146,60.97,68654.23,0.0,-1.0,0.0,0.0]
[1780408706160,60.97,68652.27,0.0,-1.0,0.0,0.0]
[1780408711195,60.97,68655.37,0.0,-1.0,0.0,0.0]
[1780408714216,60.97,68657.25,0.0,-1.0,0.0,0.0]
[1780408719251,60.97,68654.54,0.0,-1.0,0.0,0.0]
[1780408724285,60.97,68655.11,0.0,-1.0,0.0,0.0]
[1780408729322,60.97,68655.11,0.0,-1.0,0.0,0.0]
[1780408734357,60.97,68651.86,0.0,-1.0,0.0,0.0]
[1780408736371,60.97,68657.44,0.0,-1.0,0.0,0.0]
[1780408740399,60.97,68649.11,0.0,-1.0,0.0,0.0]
[1780408741407,60.97,68650.28,0.0,-1.0,0.0,0.0]
[1780408744427,60.97,68645.13,0.0,-1.0,0.0,0.0]
[1780408746443,60.97,68650.78,0.0,-1.0,0.0,0.0]
[1780408747584,60.97,68649.59,0.0,-1.0,0.0,0.0]
[1780408748456,60.97,68649.55,0.0,-1.0,0.0,0.0]
[1780408753493,60.97,68649.19,0.0,-1.0,0.0,0.0]
[1780408756513,60.97,68654.94,0.0,-1.0,0.0,0.0]
[1780408761547,60.97,68651.63,0.0,-1.0,0.0,0.0]
[1780408766583,60.97,68650.71,0.0,-1.0,0.0,0.0]
[1780408767731,60.97,68664.08,0.0,-1.0,0.0,0.0]
[1780408768598,60.97,68664.25,0.0,-1.0,0.0,0.0]
[1780408770612,60.97,68657.83,0.0,-1.0,0.0,0.0]
[1780408771619,60.97,68662.08,0.0,-1.0,0.0,0.0]
[1780408775646,60.97,68668.24,0.0,-1.0,0.0,0.0]
[1780408777808,60.97,68683.01,0.0,-1.0,0.0,0.0]
[1780408778667,60.97,68682.86,0.0,-1.0,0.0,0.0]
[1780408780682,60.97,68695.24,0.0,-1.0,0.0,0.0]
[1780408782716,60.97,68683.5,0.0,-1.0,0.0,0.0]
[1780408783722,60.97,68696.99,0.0,-1.0,0.0,0.0]
[1780408784740,60.97,68705.24,0.0,-1.0,0.0,0.0]
[1780408786745,60.97,68710.72,0.0,-1.0,0.0,0.0]
[1780408791779,60.97,68704.91,0.0,-1.0,0.0,0.0]
[1780408792787,60.97,68698.65,0.0,-1.0,0.0,0.0]
[1780408796820,60.97,68692.44,0.0,-1.0,0.0,0.0]
[1780408797968,60.97,68685.54,0.0,-1.0,0.0,0.0]
[1780408798828,60.97,68685.43,0.0,-1.0,0.0,0.0]
[1780408799837,60.97,68686.45,0.0,-1.0,0.0,0.0]
[1780408801866,60.97,68706.38,0.0,-1.0,0.0,0.0]
[1780408802877,60.97,68684.12,0.0,-1.0,0.0,0.0]
[1780408803894,60.97,68683.69,0.0,-1.0,0.0,0.0]
[1780408804889,60.97,68660.04,0.0,-1.0,0.0,0.0]
[1780408805896,60.97,68656.99,0.0,-1.0,0.0,0.0]
[1780408806911,60.97,68671.76,0.0,-1.0,0.0,0.0]
[1780408807909,60.97,68681.59,0.0,-1.0,0.0,0.0]
[1780408808917,60.97,68672.04,0.0,-1.0,0.0,0.0]
[1780408810930,60.97,68677.57,0.0,-1.0,0.0,0.0]
[1780408811938,60.97,68683.43,0.0,-1.0,0.0,0.0]
[1780408812945,60.97,68678.2,0.0,-1.0,0.0,0.0]
[1780408813951,60.97,68674.13,0.0,-1.0,0.0,0.0]
[1780408815965,60.97,68667.64,0.0,-1.0,0.0,0.0]
[1780408817981,60.97,68655.52,0.0,-1.0,0.0,0.0]
[1780408819993,60.97,68655.4,0.0,-1.0,0.0,0.0]
[1780408823015,60.97,68645.95,0.0,-1.0,0.0,0.0]
[1780408824027,60.97,68639.13,0.0,-1.0,0.0,0.0]
[1780408825034,60.97,68637.34,0.0,-1.0,0.0,0.0]
[1780408826041,60.97,68630.74,0.0,-1.0,0.0,0.0]
[1780408827050,60.97,68628.71,0.0,-1.0,0.0,0.0]
[1780408828056,60.97,68623.58,0.0,-1.0,0.0,0.0]
[1780408829066,60.97,68619.86,0.0,-1.0,0.0,0.0]
[1780408831078,60.97,68621.0,0.0,-1.0,0.0,0.0]
[1780408836110,60.97,68620.04,0.0,-1.0,0.0,0.0]
[1780408840139,60.97,68614.96,0.0,-1.0,0.0,0.0]
[1780408842153,60.97,68613.62,0.0,-1.0,0.0,0.0]
[1780408843160,60.97,68622.52,0.0,-1.0,0.0,0.0]
[1780408844166,60.97,68625.88,0.0,-1.0,0.0,0.0]
[1780408846183,60.97,68628.14,0.0,-1.0,0.0,0.0]
[1780408848352,60.97,68633.24,0.0,-1.0,0.0,0.0]
[1780408851217,60.97,68622.35,0.0,-1.0,0.0,0.0]
[1780408852224,60.97,68616.74,0.0,-1.0,0.0,0.0]
[1780408853233,60.97,68618.42,0.0,-1.0,0.0,0.0]
[1780408854238,60.97,68624.47,0.0,-1.0,0.0,0.0]
[1780408855244,60.97,68629.57,0.0,-1.0,0.0,0.0]
[1780408856251,60.97,68631.42,0.0,-1.0,0.0,0.0]
[1780408858423,60.97,68638.77,0.0,-1.0,0.0,0.0]
[1780408860293,60.97,68637.27,0.0,-1.0,0.0,0.0]
[1780408861301,60.97,68627.93,0.0,-1.0,0.0,0.0]
[1780408862305,60.97,68601.98,0.0,-1.0,0.0,0.0]
[1780408863314,60.97,68601.59,0.0,-1.0,0.0,0.0]
[1780408864315,60.97,68595.24,0.0,-1.0,0.0,0.0]
[1780408865355,60.97,68602.47,0.0,-1.0,0.0,0.0]
[1780408866355,60.97,68600.97,0.0,-1.0,0.0,0.0]
[1780408867353,60.97,68582.79,0.0,-1.0,0.0,0.0]
[1780408868512,60.97,68575.65,0.0,-1.0,0.0,0.0]
[1780408869367,60.97,68575.65,0.0,-1.0,0.0,0.0]
[1780408871387,60.97,68567.74,0.0,-1.0,0.0,0.0]
[1780408873405,60.97,68572.9,0.0,-1.0,0.0,0.0]
[1780408875418,60.97,68575.98,0.0,-1.0,0.0,0.0]
[1780408880453,60.97,68574.54,0.0,-1.0,0.0,0.0]
[1780408882468,60.97,68561.86,0.0,-1.0,0.0,0.0]
[1780408883473,60.97,68561.55,0.0,-1.0,0.0,0.0]
[1780408885489,60.97,68572.86,0.0,-1.0,0.0,0.0]
[1780408886495,60.97,68575.04,0.0,-1.0,0.0,0.0]
[1780408888652,60.97,68578.11,0.0,-1.0,0.0,0.0]
[1780408892538,60.97,68593.91,0.0,-1.0,0.0,0.0]
[1780408893545,60.97,68598.74,0.0,-1.0,0.0,0.0]
[1780408894558,60.97,68583.16,0.0,-1.0,0.0,0.0]
[1780408895558,60.97,68575.83,0.0,-1.0,0.0,0.0]
[1780408896565,60.97,68570.35,0.0,-1.0,0.0,0.0]
[1780408897574,60.97,68568.96,0.0,-1.0,0.0,0.0]
[1780408898724,60.97,68576.5,0.0,-1.0,0.0,0.0]
[1780408904623,60.97,68578.42,0.0,-1.0,0.0,0.0]
[1780408906636,60.97,68580.07,0.0,-1.0,0.0,0.0]
[1780408908793,60.97,68587.28,0.0,-1.0,0.0,0.0]
[1780408910663,60.97,68581.02,0.0,-1.0,0.0,0.0]
[1780408911670,60.97,68572.15,0.0,-1.0,0.0,0.0]
[1780408912683,60.97,68584.56,0.0,-1.0,0.0,0.0]
[1780408914691,60.97,68585.88,0.0,-1.0,0.0,0.0]
[1780408917713,60.97,68579.94,0.0,-1.0,0.0,0.0]
[1780408922761,60.97,68619.95,0.0,-1.0,0.0,0.0]
[1780408923764,60.97,68620.32,0.0,-1.0,0.0,0.0]
[1780408924771,60.97,68629.8,0.0,-1.0,0.0,0.0]
[1780408925784,60.97,68633.15,0.0,-1.0,0.0,0.0]
[1780408926783,60.97,68623.9,0.0,-1.0,0.0,0.0]
[1780408927795,60.97,68613.93,0.0,-1.0,0.0,0.0]
[1780408928949,60.97,68609.08,0.0,-1.0,0.0,0.0]
[1780408930814,60.97,68605.83,0.0,-1.0,0.0,0.0]
[1780408933834,60.97,68604.08,0.0,-1.0,0.0,0.0]
[1780408935847,60.97,68593.21,0.0,-1.0,0.0,0.0]
[1780408936855,60.97,68588.59,0.0,-1.0,0.0,0.0]
[1780408937862,60.97,68579.86,0.0,-1.0,0.0,0.0]
[1780408939019,60.97,68578.73,0.0,-1.0,0.0,0.0]
[1780408940884,60.97,68571.8,0.0,-1.0,0.0,0.0]
[1780408941891,60.97,68564.3,0.0,-1.0,0.0,0.0]
[1780408942899,60.97,68570.64,0.0,-1.0,0.0,0.0]
[1780408943908,60.97,68580.63,0.0,-1.0,0.0,0.0]
[1780408944912,60.97,68577.97,0.0,-1.0,0.0,0.0]
[1780408946926,60.97,68581.49,0.0,-1.0,0.0,0.0]
[1780408947932,60.97,68592.54,0.0,-1.0,0.0,0.0]
[1780408949137,60.97,68597.64,0.0,-1.0,0.0,0.0]
[1780408951968,60.97,68601.98,0.0,-1.0,0.0,0.0]
[1780408953975,60.97,68606.3,0.0,-1.0,0.0,0.0]
[1780408955989,60.97,68615.76,0.0,-1.0,0.0,0.0]
[1780408956996,60.97,68620.99,0.0,-1.0,0.0,0.0]
[1780408958004,60.97,68628.37,0.0,-1.0,0.0,0.0]
[1780408959211,60.97,68632.42,0.0,-1.0,0.0,0.0]
[1780408960025,60.97,68632.47,0.0,-1.0,0.0,0.0]
[1780408961035,60.97,68638.56,0.0,-1.0,0.0,0.0]
[1780408964076,60.97,68643.99,0.0,-1.0,0.0,0.0]
[1780408968082,60.97,68636.98,0.0,-1.0,0.0,0.0]
[1780408969090,60.97,68627.09,0.0,-1.0,0.0,0.0]
[1780408970096,60.97,68610.24,0.0,-1.0,0.0,0.0]
[1780408974130,60.98,68602.43,0.0,-1.0,0.0,0.0]
[1780408976144,60.98,68592.04,0.0,-1.0,0.0,0.0]
[1780408977151,60.98,68589.41,0.0,-1.0,0.0,0.0]
[1780408980173,60.99,68582.91,0.0,-1.0,0.0,0.0]
[1780408982186,61.0,68572.58,0.0,-1.0,0.0,0.0]
[1780408983193,61.0,68569.34,0.0,-1.0,0.0,0.0]
[1780408984210,61.01,68563.77,0.0,-1.0,0.0,0.0]
[1780408986216,61.01,68558.16,0.0,-1.0,0.0,0.0]
[1780408987222,61.02,68555.82,0.0,-1.0,0.0,0.0]
[1780408990245,61.02,68550.93,0.0,-1.0,0.0,0.0]
[1780408995278,61.02,68547.16,0.0,-1.0,0.0,0.0]
[1780408997293,61.04,68541.74,0.0,-1.0,0.0,0.0]
[1780408999504,61.04,68555.6,0.0,-1.0,0.0,0.0]
[1780409001321,61.04,68558.44,0.0,-1.0,0.0,0.0]
[1780409003336,61.04,68576.03,0.0,-1.0,0.0,0.0]
[1780409004345,61.04,68579.02,0.0,-1.0,0.0,0.0]
[1780409005351,61.04,68566.77,0.0,-1.0,0.0,0.0]
[1780409006358,61.04,68557.51,0.0,-1.0,0.0,0.0]
[1780409008372,61.04,68537.1,0.0,-1.0,0.0,0.0]
[1780409009586,61.04,68536.07,0.0,-1.0,0.0,0.0]
[1780409011393,61.04,68534.09,0.0,-1.0,0.0,0.0]
[1780409016428,61.05,68535.04,0.0,-1.0,0.0,0.0]
[1780409017435,61.05,68539.87,0.0,-1.0,0.0,0.0]
[1780409022471,61.05,68547.55,0.0,-1.0,0.0,0.0]
[1780409024486,61.07,68541.13,0.0,-1.0,0.0,0.0]
[1780409025494,61.07,68533.81,0.0,-1.0,0.0,0.0]
[1780409029726,61.08,68521.3,0.0,-1.0,0.0,0.0]
[1780409030545,61.08,68521.17,0.0,-1.0,0.0,0.0]
[1780409032546,61.08,68528.4,0.0,-1.0,0.0,0.0]
[1780409034562,61.08,68533.55,0.0,-1.0,0.0,0.0]
[1780409035565,61.08,68542.01,0.0,-1.0,0.0,0.0]
[1780409036594,61.09,68549.37,0.0,-1.0,0.0,0.0]
[1780409041609,61.15,68545.44,0.0,-1.0,0.0,0.0]
[1780409043624,61.19,68540.06,0.0,-1.0,0.0,0.0]
[1780409045638,61.23,68531.97,0.0,-1.0,0.0,0.0]
[1780409047653,61.24,68526.01,0.0,-1.0,0.0,0.0]
[1780409049871,61.24,68514.62,0.0,-1.0,0.0,0.0]
[1780409050673,61.27,68515.26,0.0,-1.0,0.0,0.0]
[1780409053693,61.27,68527.24,0.0,-1.0,0.0,0.0]
[1780409057722,61.28,68522.21,0.0,-1.0,0.0,0.0]
[1780409058728,61.28,68520.66,0.0,-1.0,0.0,0.0]
[1780409060744,61.29,68520.15,0.0,-1.0,0.0,0.0]
[1780409063764,61.29,68522.32,0.0,-1.0,0.0,0.0]
[1780409065777,61.3,68527.5,0.0,-1.0,0.0,0.0]
[1780409067793,61.3,68529.27,0.0,-1.0,0.0,0.0]
[1780409070015,61.31,68520.66,0.0,-1.0,0.0,0.0]
[1780409072829,61.32,68526.85,0.0,-1.0,0.0,0.0]
[1780409073835,61.32,68532.47,0.0,-1.0,0.0,0.0]
[1780409074842,61.32,68532.28,0.0,-1.0,0.0,0.0]
[1780409075850,61.32,68527.08,0.0,-1.0,0.0,0.0]
[1780409076856,61.33,68525.96,0.0,-1.0,0.0,0.0]
[1780409081896,61.34,68522.6,0.0,-1.0,0.0,0.0]
[1780409083915,61.34,68513.84,0.0,-1.0,0.0,0.0]
[1780409084916,61.35,68511.87,0.0,-1.0,0.0,0.0]
[1780409090168,61.36,68515.76,0.0,-1.0,0.0,0.0]
[1780409091966,61.36,68510.52,0.0,-1.0,0.0,0.0]
[1780409092975,61.37,68510.68,0.0,-1.0,0.0,0.0]
[1780409096005,61.37,68505.49,0.0,-1.0,0.0,0.0]
[1780409099018,61.38,68509.93,0.0,-1.0,0.0,0.0]
[1780409100236,61.39,68521.57,0.0,-1.0,0.0,0.0]
[1780409101032,61.39,68521.23,0.0,-1.0,0.0,0.0]
[1780409102039,61.39,68516.06,0.0,-1.0,0.0,0.0]
[1780409103046,61.39,68509.91,0.0,-1.0,0.0,0.0]
[1780409105112,61.4,68508.43,0.0,-1.0,0.0,0.0]
[1780409106117,61.4,68515.53,0.0,-1.0,0.0,0.0]
[1780409107123,61.4,68514.53,0.0,-1.0,0.0,0.0]
[1780409112161,61.4,68509.66,0.0,-1.0,0.0,0.0]
[1780409114175,61.4,68503.06,0.0,-1.0,0.0,0.0]
[1780409118203,61.4,68501.63,0.0,-1.0,0.0,0.0]
[1780409120387,61.4,68510.84,0.0,-1.0,0.0,0.0]
[1780409122236,61.4,68511.94,0.0,-1.0,0.0,0.0]
[1780409124249,61.4,68505.55,0.0,-1.0,0.0,0.0]
[1780409129285,61.4,68503.14,0.0,-1.0,0.0,0.0]
[1780409133314,61.4,68514.96,0.0,-1.0,0.0,0.0]
[1780409138348,61.4,68522.92,0.0,-1.0,0.0,0.0]
[1780409140366,61.4,68529.76,0.0,-1.0,0.0,0.0]
[1780409142377,61.4,68540.46,0.0,-1.0,0.0,0.0]
[1780409145400,61.4,68545.49,0.0,-1.0,0.0,0.0]
[1780409148423,61.4,68553.41,0.0,-1.0,0.0,0.0]
[1780409152451,61.4,68559.06,0.0,-1.0,0.0,0.0]
[1780409153458,61.4,68552.28,0.0,-1.0,0.0,0.0]
[1780409154464,61.4,68545.61,0.0,-1.0,0.0,0.0]
[1780409156482,61.4,68555.03,0.0,-1.0,0.0,0.0]
[1780409157486,61.4,68560.77,0.0,-1.0,0.0,0.0]
[1780409158494,61.4,68565.96,0.0,-1.0,0.0,0.0]
[1780409163531,61.4,68573.49,0.0,-1.0,0.0,0.0]
[1780409164541,61.4,68579.58,0.0,-1.0,0.0,0.0]
[1780409165545,61.4,68568.57,0.0,-1.0,0.0,0.0]
[1780409168564,61.4,68558.64,0.0,-1.0,0.0,0.0]
[1780409170751,61.4,68571.72,0.0,-1.0,0.0,0.0]
[1780409172595,61.4,68561.77,0.0,-1.0,0.0,0.0]
[1780409175618,61.4,68567.69,0.0,-1.0,0.0,0.0]
[1780409176625,61.4,68581.8,0.0,-1.0,0.0,0.0]
[1780409179644,61.4,68598.18,0.0,-1.0,0.0,0.0]
[1780409184679,61.4,68602.72,0.0,-1.0,0.0,0.0]
[1780409188707,61.4,68611.4,0.0,-1.0,0.0,0.0]
[1780409190891,61.4,68600.1,0.0,-1.0,0.0,0.0]
[1780409193746,61.4,68615.12,0.0,-1.0,0.0,0.0]
[1780409195761,61.4,68620.14,0.0,-1.0,0.0,0.0]
[1780409196777,61.4,68625.34,0.0,-1.0,0.0,0.0]
[1780409198778,61.4,68625.15,0.0,-1.0,0.0,0.0]
[1780409200963,61.4,68618.24,0.0,-1.0,0.0,0.0]
[1780409201801,61.4,68618.24,0.0,-1.0,0.0,0.0]
[1780409202811,61.4,68607.89,0.0,-1.0,0.0,0.0]
[1780409203813,61.4,68601.71,0.0,-1.0,0.0,0.0]
[1780409205829,61.4,68594.92,0.0,-1.0,0.0,0.0]
[1780409206835,61.4,68587.57,0.0,-1.0,0.0,0.0]
[1780409209862,61.4,68593.6,0.0,-1.0,0.0,0.0]
[1780409211035,61.4,68585.95,0.0,-1.0,0.0,0.0]
[1780409211872,61.4,68585.95,0.0,-1.0,0.0,0.0]
[1780409214893,61.4,68601.28,0.0,-1.0,0.0,0.0]
[1780409215897,61.4,68599.66,0.0,-1.0,0.0,0.0]
[1780409219930,61.4,68604.86,0.0,-1.0,0.0,0.0]
[1780409221113,61.4,68601.73,0.0,-1.0,0.0,0.0]
[1780409222950,61.4,68607.04,0.0,-1.0,0.0,0.0]
[1780409223957,61.4,68604.83,0.0,-1.0,0.0,0.0]
[1780409227986,61.4,68591.01,0.0,-1.0,0.0,0.0]
[1780409228993,61.4,68580.8,0.0,-1.0,0.0,0.0]
[1780409230001,61.4,68573.89,0.0,-1.0,0.0,0.0]
[1780409231008,61.4,68551.27,0.0,-1.0,0.0,0.0]
[1780409232020,61.4,68551.39,0.0,-1.0,0.0,0.0]
[1780409233029,61.4,68549.29,0.0,-1.0,0.0,0.0]
[1780409234032,61.4,68559.98,0.0,-1.0,0.0,0.0]
[1780409235040,61.4,68563.63,0.0,-1.0,0.0,0.0]
[1780409236045,61.4,68569.73,0.0,-1.0,0.0,0.0]
[1780409237052,61.4,68567.79,0.0,-1.0,0.0,0.0]
[1780409242086,61.4,68569.6,0.0,-1.0,0.0,0.0]
[1780409247121,61.4,68570.41,0.0,-1.0,0.0,0.0]
[1780409251330,61.4,68585.44,0.0,-1.0,0.0,0.0]
[1780409252158,61.4,68585.67,0.0,-1.0,0.0,0.0]
[1780409253163,61.4,68576.75,0.0,-1.0,0.0,0.0]
[1780409254170,61.4,68565.86,0.0,-1.0,0.0,0.0]
[1780409255177,61.4,68564.35,0.0,-1.0,0.0,0.0]
[1780409257193,61.4,68555.85,0.0,-1.0,0.0,0.0]
[1780409258199,61.4,68557.7,0.0,-1.0,0.0,0.0]
[1780409263233,61.4,68555.66,0.0,-1.0,0.0,0.0]
[1780409268268,61.4,68555.64,0.0,-1.0,0.0,0.0]
[1780409270281,61.4,68543.88,0.0,-1.0,0.0,0.0]
[1780409271472,61.4,68543.91,0.0,-1.0,0.0,0.0]
[1780409276330,61.4,68535.51,0.0,-1.0,0.0,0.0]
[1780409278339,61.4,68530.38,0.0,-1.0,0.0,0.0]
[1780409279347,61.4,68526.89,0.0,-1.0,0.0,0.0]
[1780409280356,61.4,68513.89,0.0,-1.0,0.0,0.0]
[1780409281543,61.4,68505.31,0.0,-1.0,0.0,0.0]
[1780409282377,61.4,68505.3,0.0,-1.0,0.0,0.0]
[1780409283374,61.4,68499.1,0.0,-1.0,0.0,0.0]
[1780409284393,61.4,68489.71,0.0,-1.0,0.0,0.0]
[1780409286402,61.4,68474.86,0.0,-1.0,0.0,0.0]
[1780409287409,61.4,68474.7,0.0,-1.0,0.0,0.0]
[1780409288416,61.4,68469.61,0.0,-1.0,0.0,0.0]
[1780409289423,61.4,68473.99,0.0,-1.0,0.0,0.0]
[1780409291436,61.4,68474.49,0.0,-1.0,0.0,0.0]
[1780409296473,61.4,68473.39,0.0,-1.0,0.0,0.0]
[1780409301509,61.4,68467.42,0.0,-1.0,0.0,0.0]
[1780409303524,61.4,68437.59,0.0,-1.0,0.0,0.0]
[1780409304531,61.4,68438.63,0.0,-1.0,0.0,0.0]
[1780409306545,61.4,68455.15,0.0,-1.0,0.0,0.0]
[1780409307559,61.4,68448.45,0.0,-1.0,0.0,0.0]
[1780409308560,61.4,68447.97,0.0,-1.0,0.0,0.0]
[1780409311593,61.4,68459.05,0.0,-1.0,0.0,0.0]
[1780409312593,61.4,68472.3,0.0,-1.0,0.0,0.0]
[1780409313602,61.4,68473.32,0.0,-1.0,0.0,0.0]
[1780409315614,61.4,68478.54,0.0,-1.0,0.0,0.0]
[1780409318635,61.4,68480.88,0.0,-1.0,0.0,0.0]
[1780409320653,61.4,68471.5,0.0,-1.0,0.0,0.0]
[1780409321855,61.4,68448.34,0.0,-1.0,0.0,0.0]
[1780409322667,61.4,68448.23,0.0,-1.0,0.0,0.0]
[1780409327702,61.4,68450.88,0.0,-1.0,0.0,0.0]
[1780409331925,61.4,68440.5,0.0,-1.0,0.0,0.0]
[1780409332737,61.4,68440.68,0.0,-1.0,0.0,0.0]
[1780409334752,61.4,68430.74,0.0,-1.0,0.0,0.0]
[1780409335757,61.4,68422.85,0.0,-1.0,0.0,0.0]
[1780409340794,61.4,68414.8,0.0,-1.0,0.0,0.0]
[1780409342007,61.4,68410.69,0.0,-1.0,0.0,0.0]
[1780409343827,61.4,68401.67,0.0,-1.0,0.0,0.0]
[1780409344840,61.4,68395.43,0.0,-1.0,0.0,0.0]
[1780409345844,61.4,68390.06,0.0,-1.0,0.0,0.0]
[1780409350879,61.4,68386.62,0.0,-1.0,0.0,0.0]
[1780409355914,61.4,68392.29,0.0,-1.0,0.0,0.0]
[1780409357928,61.4,68400.81,0.0,-1.0,0.0,0.0]
[1780409359942,61.4,68407.47,0.0,-1.0,0.0,0.0]
[1780409360956,61.4,68412.77,0.0,-1.0,0.0,0.0]
[1780409362154,61.4,68404.8,0.0,-1.0,0.0,0.0]
[1780409362967,61.4,68404.8,0.0,-1.0,0.0,0.0]
[1780409366993,61.4,68411.52,0.0,-1.0,0.0,0.0]
[1780409372230,61.4,68414.13,0.0,-1.0,0.0,0.0]
[1780409375051,61.4,68408.53,0.0,-1.0,0.0,0.0]
[1780409380086,61.4,68402.95,0.0,-1.0,0.0,0.0]
[1780409382304,61.4,68408.81,0.0,-1.0,0.0,0.0]
[1780409384116,61.4,68399.27,0.0,-1.0,0.0,0.0]
[1780409385124,61.4,68391.86,0.0,-1.0,0.0,0.0]
[1780409386132,61.4,68392.79,0.0,-1.0,0.0,0.0]
[1780409390159,61.4,68395.82,0.0,-1.0,0.0,0.0]
[1780409392374,61.4,68383.21,0.0,-1.0,0.0,0.0]
[1780409393192,61.4,68371.57,0.0,-1.0,0.0,0.0]
[1780409394196,61.4,68371.19,0.0,-1.0,0.0,0.0]
[1780409395202,61.4,68361.03,0.0,-1.0,0.0,0.0]
[1780409396211,61.4,68356.09,0.0,-1.0,0.0,0.0]
[1780409397236,61.4,68353.98,0.0,-1.0,0.0,0.0]
[1780409398243,61.4,68348.98,0.0,-1.0,0.0,0.0]
[1780409399235,61.4,68338.04,0.0,-1.0,0.0,0.0]
[1780409400267,61.4,68325.77,0.0,-1.0,0.0,0.0]
[1780409401322,61.4,68320.6,0.0,-1.0,0.0,0.0]
[1780409402477,61.4,68327.72,0.0,-1.0,0.0,0.0]
[1780409403362,61.4,68327.65,0.0,-1.0,0.0,0.0]
[1780409404317,61.4,68320.04,0.0,-1.0,0.0,0.0]
[1780409405325,61.4,68333.75,0.0,-1.0,0.0,0.0]
[1780409406332,61.4,68329.03,0.0,-1.0,0.0,0.0]
[1780409407340,61.4,68328.72,0.0,-1.0,0.0,0.0]
[1780409409365,61.4,68337.62,0.0,-1.0,0.0,0.0]
[1780409412575,61.4,68352.59,0.0,-1.0,0.0,0.0]
[1780409415411,61.4,68338.22,0.0,-1.0,0.0,0.0]
[1780409416419,61.4,68333.22,0.0,-1.0,0.0,0.0]
[1780409419439,61.4,68324.65,0.0,-1.0,0.0,0.0]
[1780409424489,61.4,68308.08,0.0,-1.0,0.0,0.0]
[1780409425482,61.4,68294.31,0.0,-1.0,0.0,0.0]
[1780409426490,61.4,68291.29,0.0,-1.0,0.0,0.0]
[1780409427497,61.4,68290.1,0.0,-1.0,0.0,0.0]
[1780409431544,61.4,68280.85,0.0,-1.0,0.0,0.0]
[1780409432725,61.4,68267.63,0.0,-1.0,0.0,0.0]
[1780409435585,61.4,68261.97,0.0,-1.0,0.0,0.0]
[1780409437598,61.4,68255.08,0.0,-1.0,0.0,0.0]
[1780409439615,61.4,68248.15,0.0,-1.0,0.0,0.0]
[1780409440620,61.4,68241.88,0.0,-1.0,0.0,0.0]
[1780409441626,61.4,68226.96,0.0,-1.0,0.0,0.0]
[1780409442818,61.4,68220.09,0.0,-1.0,0.0,0.0]
[1780409443640,61.4,68220.45,0.0,-1.0,0.0,0.0]
[1780409445657,61.4,68229.66,0.0,-1.0,0.0,0.0]
[1780409446663,61.4,68216.53,0.0,-1.0,0.0,0.0]
[1780409447674,61.4,68216.48,0.0,-1.0,0.0,0.0]
[1780409449713,61.4,68202.09,0.0,-1.0,0.0,0.0]
[1780409450705,61.4,68202.03,0.0,-1.0,0.0,0.0]
[1780409451715,61.4,68214.85,0.0,-1.0,0.0,0.0]
[1780409454779,61.41,68245.17,0.0,-1.0,0.0,0.0]
[1780409456746,61.41,68267.75,0.0,-1.0,0.0,0.0]
[1780409457772,61.41,68271.88,0.0,-1.0,0.0,0.0]
[1780409458760,61.41,68263.03,0.0,-1.0,0.0,0.0]
[1780409461814,61.41,68269.55,0.0,-1.0,0.0,0.0]
[1780409463820,61.41,68257.44,0.0,-1.0,0.0,0.0]
[1780409464839,61.41,68243.51,0.0,-1.0,0.0,0.0]
[1780409465834,61.41,68233.07,0.0,-1.0,0.0,0.0]
[1780409467847,61.41,68242.54,0.0,-1.0,0.0,0.0]
[1780409469904,61.41,68255.23,0.0,-1.0,0.0,0.0]
[1780409470884,61.41,68274.2,0.0,-1.0,0.0,0.0]
[1780409471899,61.41,68277.09,0.0,-1.0,0.0,0.0]
[1780409473910,61.41,68285.16,0.0,-1.0,0.0,0.0]
[1780409475939,61.41,68330.77,0.0,-1.0,0.0,0.0]
[1780409476935,61.41,68374.62,0.0,-1.0,0.0,0.0]
[1780409477940,61.41,68391.73,0.0,-1.0,0.0,0.0]
[1780409478959,61.41,68432.25,0.0,-1.0,0.0,0.0]
[1780409479967,61.41,68432.57,0.0,-1.0,0.0,0.0]
[1780409480967,61.41,68442.38,0.0,-1.0,0.0,0.0]
[1780409481990,61.41,68442.99,0.0,-1.0,0.0,0.0]
[1780409482982,61.41,68421.53,0.0,-1.0,0.0,0.0]
[1780409484000,61.41,68421.69,0.0,-1.0,0.0,0.0]
[1780409485012,61.41,68410.66,0.0,-1.0,0.0,0.0]
[1780409486016,61.41,68390.63,0.0,-1.0,0.0,0.0]
[1780409487031,61.41,68386.69,0.0,-1.0,0.0,0.0]
[1780409488038,61.41,68396.57,0.0,-1.0,0.0,0.0]
[1780409489050,61.41,68396.66,0.0,-1.0,0.0,0.0]
[1780409493261,61.41,68388.36,0.0,-1.0,0.0,0.0]
[1780409494098,61.41,68388.16,0.0,-1.0,0.0,0.0]
[1780409495105,61.41,68378.9,0.0,-1.0,0.0,0.0]
[1780409496111,61.41,68369.08,0.0,-1.0,0.0,0.0]
[1780409497123,61.41,68364.6,0.0,-1.0,0.0,0.0]
[1780409498127,61.41,68358.78,0.0,-1.0,0.0,0.0]
[1780409499133,61.41,68351.87,0.0,-1.0,0.0,0.0]
[1780409500142,61.42,68348.3,0.0,-1.0,0.0,0.0]
[1780409501147,61.43,68355.05,0.0,-1.0,0.0,0.0]
[1780409502156,61.43,68353.55,0.0,-1.0,0.0,0.0]
[1780409504173,61.45,68351.12,0.0,-1.0,0.0,0.0]
[1780409506189,61.48,68333.32,0.0,-1.0,0.0,0.0]
[1780409508199,61.49,68324.44,0.0,-1.0,0.0,0.0]
[1780409509207,61.51,68327.43,0.0,-1.0,0.0,0.0]
[1780409511220,61.53,68337.67,0.0,-1.0,0.0,0.0]
[1780409512231,61.54,68340.61,0.0,-1.0,0.0,0.0]
[1780409516266,61.55,68344.19,0.0,-1.0,0.0,0.0]
[1780409517264,61.55,68354.94,0.0,-1.0,0.0,0.0]
[1780409518271,61.55,68359.02,0.0,-1.0,0.0,0.0]
[1780409521295,61.55,68368.57,0.0,-1.0,0.0,0.0]
[1780409522300,61.55,68364.21,0.0,-1.0,0.0,0.0]
[1780409523478,61.55,68363.28,0.0,-1.0,0.0,0.0]
[1780409528345,61.56,68369.18,0.0,-1.0,0.0,0.0]
[1780409529353,61.56,68362.23,0.0,-1.0,0.0,0.0]
[1780409530359,61.56,68361.61,0.0,-1.0,0.0,0.0]
[1780409535398,61.59,68363.33,0.0,-1.0,0.0,0.0]
[1780409540433,61.61,68366.75,0.0,-1.0,0.0,0.0]
[1780409542531,61.62,68391.2,0.0,-1.0,0.0,0.0]
[1780409543638,61.62,68415.44,0.0,-1.0,0.0,0.0]
[1780409544486,61.66,68416.08,0.0,-1.0,0.0,0.0]
[1780409545493,61.67,68438.41,0.0,-1.0,0.0,0.0]
[1780409546496,61.71,68445.02,0.0,-1.0,0.0,0.0]
[1780409547503,61.75,68446.42,0.0,-1.0,0.0,0.0]
[1780409549518,61.8,68452.7,0.0,-1.0,0.0,0.0]
[1780409550527,61.81,68464.52,0.0,-1.0,0.0,0.0]
[1780409551530,61.81,68475.2,0.0,-1.0,0.0,0.0]
[1780409552539,61.82,68474.5,0.0,-1.0,0.0,0.0]
[1780409557575,61.84,68470.49,0.0,-1.0,0.0,0.0]
[1780409559588,61.85,68463.5,0.0,-1.0,0.0,0.0]
[1780409560603,61.85,68467.7,0.0,-1.0,0.0,0.0]
[1780409561607,61.86,68479.11,0.0,-1.0,0.0,0.0]
[1780409562614,61.86,68475.96,0.0,-1.0,0.0,0.0]
[1780409564627,61.87,68470.95,0.0,-1.0,0.0,0.0]
[1780409565634,61.87,68465.25,0.0,-1.0,0.0,0.0]
[1780409566641,61.88,68465.33,0.0,-1.0,0.0,0.0]
[1780409570668,61.9,68471.87,0.0,-1.0,0.0,0.0]
[1780409573849,61.91,68487.45,0.0,-1.0,0.0,0.0]
[1780409575720,61.91,68498.86,0.0,-1.0,0.0,0.0]
[1780409576807,61.92,68499.06,0.0,-1.0,0.0,0.0]
[1780409577821,61.92,68506.67,0.0,-1.0,0.0,0.0]
[1780409578791,61.93,68509.98,0.0,-1.0,0.0,0.0]
[1780409579790,61.93,68535.12,0.0,-1.0,0.0,0.0]
[1780409580793,61.94,68563.58,0.0,-1.0,0.0,0.0]
[1780409581807,61.94,68567.0,0.0,-1.0,0.0,0.0]
[1780409582820,61.94,68560.87,0.0,-1.0,0.0,0.0]
[1780409583829,61.94,68536.83,0.0,-1.0,0.0,0.0]
[1780409584833,61.95,68536.79,0.0,-1.0,0.0,0.0]
[1780409585840,61.95,68539.0,0.0,-1.0,0.0,0.0]
[1780409586849,61.95,68548.33,0.0,-1.0,0.0,0.0]
[1780409587856,61.96,68560.91,0.0,-1.0,0.0,0.0]
[1780409588863,61.96,68570.95,0.0,-1.0,0.0,0.0]
[1780409589875,61.96,68569.75,0.0,-1.0,0.0,0.0]
[1780409590878,61.96,68560.05,0.0,-1.0,0.0,0.0]
[1780409591886,61.97,68556.53,0.0,-1.0,0.0,0.0]
[1780409592894,61.97,68549.74,0.0,-1.0,0.0,0.0]
[1780409594025,61.97,68542.12,0.0,-1.0,0.0,0.0]
[1780409596939,61.98,68554.4,0.0,-1.0,0.0,0.0]
[1780409597932,61.98,68552.81,0.0,-1.0,0.0,0.0]
[1780409601960,61.99,68543.46,0.0,-1.0,0.0,0.0]
[1780409603021,62.0,68527.52,0.0,-1.0,0.0,0.0]
[1780409604105,62.0,68516.89,0.0,-1.0,0.0,0.0]
[1780409606003,62.01,68518.2,0.0,-1.0,0.0,0.0]
[1780409607014,62.01,68524.13,0.0,-1.0,0.0,0.0]
[1780409609028,62.02,68518.85,0.0,-1.0,0.0,0.0]
[1780409614168,62.04,68517.69,0.0,-1.0,0.0,0.0]
[1780409617083,62.05,68511.3,0.0,-1.0,0.0,0.0]
[1780409619098,62.06,68503.66,0.0,-1.0,0.0,0.0]
[1780409623126,62.07,68496.91,0.0,-1.0,0.0,0.0]
[1780409626146,62.08,68502.23,0.0,-1.0,0.0,0.0]
[1780409629169,62.1,68496.39,0.0,-1.0,0.0,0.0]
[1780409632187,62.11,68502.37,0.0,-1.0,0.0,0.0]
[1780409637224,62.13,68502.2,0.0,-1.0,0.0,0.0]
[1780409642274,62.14,68504.63,0.0,-1.0,0.0,0.0]
[1780409644382,62.15,68502.06,0.0,-1.0,0.0,0.0]
[1780409650329,62.17,68495.89,0.0,-1.0,0.0,0.0]
[1780409653352,62.19,68500.92,0.0,-1.0,0.0,0.0]
[1780409658386,62.2,68508.06,0.0,-1.0,0.0,0.0]
[1780409660400,62.21,68517.76,0.0,-1.0,0.0,0.0]
[1780409662415,62.22,68512.3,0.0,-1.0,0.0,0.0]
[1780409663421,62.22,68505.06,0.0,-1.0,0.0,0.0]
[1780409664522,62.22,68498.26,0.0,-1.0,0.0,0.0]
[1780409669462,62.24,68504.04,0.0,-1.0,0.0,0.0]
[1780409670470,62.25,68511.91,0.0,-1.0,0.0,0.0]
[1780409672488,62.25,68516.55,0.0,-1.0,0.0,0.0]
[1780409677519,62.27,68517.47,0.0,-1.0,0.0,0.0]
[1780409682554,62.28,68516.18,0.0,-1.0,0.0,0.0]
[1780409687604,62.3,68518.64,0.0,-1.0,0.0,0.0]
[1780409688612,62.3,68503.12,0.0,-1.0,0.0,0.0]
[1780409693645,62.32,68508.89,0.0,-1.0,0.0,0.0]
[1780409694660,62.32,68475.71,0.0,-1.0,0.0,0.0]
[1780409695661,62.33,68475.71,0.0,-1.0,0.0,0.0]
[1780409696678,62.33,68466.81,0.0,-1.0,0.0,0.0]
[1780409697680,62.34,68467.72,0.0,-1.0,0.0,0.0]
[1780409700708,62.35,68462.61,0.0,-1.0,0.0,0.0]
[1780409701710,62.35,68459.3,0.0,-1.0,0.0,0.0]
[1780409703737,62.36,68446.99,0.0,-1.0,0.0,0.0]
[1780409704816,62.37,68445.45,0.0,-1.0,0.0,0.0]
[1780409705737,62.37,68445.76,0.0,-1.0,0.0,0.0]
[1780409706742,62.38,68449.74,0.0,-1.0,0.0,0.0]
[1780409708757,62.39,68443.05,0.0,-1.0,0.0,0.0]
[1780409709767,62.39,68439.74,0.0,-1.0,0.0,0.0]
[1780409710776,62.4,68434.28,0.0,-1.0,0.0,0.0]
[1780409711789,62.4,68424.35,0.0,-1.0,0.0,0.0]
[1780409712791,62.41,68412.85,0.0,-1.0,0.0,0.0]
[1780409713797,62.41,68417.91,0.0,-1.0,0.0,0.0]
[1780409714889,62.41,68430.97,0.0,-1.0,0.0,0.0]
[1780409716820,62.42,68431.1,0.0,-1.0,0.0,0.0]
[1780409720852,62.44,68439.43,0.0,-1.0,0.0,0.0]
[1780409722869,62.45,68439.47,0.0,-1.0,0.0,0.0]
[1780409727901,62.48,68434.08,0.0,-1.0,0.0,0.0]
[1780409729915,62.49,68433.41,0.0,-1.0,0.0,0.0]
[1780409731932,62.5,68437.84,0.0,-1.0,0.0,0.0]
[1780409736965,62.52,68433.59,0.0,-1.0,0.0,0.0]
[1780409737973,62.53,68435.05,0.0,-1.0,0.0,0.0]
[1780409742000,62.55,68436.4,0.0,-1.0,0.0,0.0]
[1780409747037,62.57,68432.58,0.0,-1.0,0.0,0.0]
[1780409751067,62.59,68427.06,0.0,-1.0,0.0,0.0]
[1780409752074,62.59,68418.64,0.0,-1.0,0.0,0.0]
[1780409753080,62.59,68414.58,0.0,-1.0,0.0,0.0]
[1780409755187,62.61,68409.54,0.0,-1.0,0.0,0.0]
[1780409758115,62.62,68401.16,0.0,-1.0,0.0,0.0]
[1780409760156,62.63,68397.9,0.0,-1.0,0.0,0.0]
[1780409764174,62.64,68388.96,0.0,-1.0,0.0,0.0]
[1780409765318,62.65,68381.45,0.0,-1.0,0.0,0.0]
[1780409767195,62.66,68373.71,0.0,-1.0,0.0,0.0]
[1780409768204,62.66,68367.71,0.0,-1.0,0.0,0.0]
[1780409770216,62.67,68362.19,0.0,-1.0,0.0,0.0]
[1780409772229,62.68,68353.47,0.0,-1.0,0.0,0.0]
[1780409773234,62.69,68340.51,0.0,-1.0,0.0,0.0]
[1780409774242,62.69,68345.7,0.0,-1.0,0.0,0.0]
[1780409776255,62.7,68349.23,0.0,-1.0,0.0,0.0]
[1780409778270,62.71,68353.48,0.0,-1.0,0.0,0.0]
[1780409779277,62.72,68354.66,0.0,-1.0,0.0,0.0]
[1780409782302,62.73,68349.02,0.0,-1.0,0.0,0.0]
[1780409783309,62.73,68352.99,0.0,-1.0,0.0,0.0]
[1780409785450,62.74,68344.9,0.0,-1.0,0.0,0.0]
[1780409786331,62.75,68344.66,0.0,-1.0,0.0,0.0]
[1780409787338,62.75,68338.42,0.0,-1.0,0.0,0.0]
[1780409788355,62.76,68335.33,0.0,-1.0,0.0,0.0]
[1780409789358,62.76,68344.61,0.0,-1.0,0.0,0.0]
[1780409790360,62.77,68346.34,0.0,-1.0,0.0,0.0]
[1780409792379,62.78,68362.78,0.0,-1.0,0.0,0.0]
[1780409793381,62.78,68363.22,0.0,-1.0,0.0,0.0]
[1780409794395,62.79,68374.73,0.0,-1.0,0.0,0.0]
[1780409795519,62.79,68380.76,0.0,-1.0,0.0,0.0]
[1780409797408,62.8,68389.74,0.0,-1.0,0.0,0.0]
[1780409798415,62.8,68393.16,0.0,-1.0,0.0,0.0]
[1780409799426,62.81,68399.16,0.0,-1.0,0.0,0.0]
[1780409802447,62.85,68404.49,0.0,-1.0,0.0,0.0]
[1780409804458,62.85,68411.6,0.0,-1.0,0.0,0.0]
[1780409806473,62.86,68412.47,0.0,-1.0,0.0,0.0]
[1780409809492,62.87,68405.06,0.0,-1.0,0.0,0.0]
[1780409810500,62.87,68402.7,0.0,-1.0,0.0,0.0]
[1780409811508,62.88,68408.68,0.0,-1.0,0.0,0.0]
[1780409812518,62.88,68415.7,0.0,-1.0,0.0,0.0]
[1780409813525,62.88,68425.49,0.0,-1.0,0.0,0.0]
[1780409814532,62.88,68425.29,0.0,-1.0,0.0,0.0]
[1780409815672,62.91,68406.04,0.0,-1.0,0.0,0.0]
[1780409816543,62.94,68406.04,0.0,-1.0,0.0,0.0]
[1780409817552,62.94,68401.11,0.0,-1.0,0.0,0.0]
[1780409818557,62.95,68402.74,0.0,-1.0,0.0,0.0]
[1780409823593,62.96,68401.38,0.0,-1.0,0.0,0.0]
[1780409825747,62.96,68390.18,0.0,-1.0,0.0,0.0]
[1780409826615,62.96,68389.76,0.0,-1.0,0.0,0.0]
[1780409828631,62.96,68384.86,0.0,-1.0,0.0,0.0]
[1780409830642,62.96,68393.58,0.0,-1.0,0.0,0.0]
[1780409831649,62.96,68395.28,0.0,-1.0,0.0,0.0]
[1780409833663,62.96,68382.2,0.0,-1.0,0.0,0.0]
[1780409835677,62.96,68372.23,0.0,-1.0,0.0,0.0]
[1780409836684,62.96,68368.5,0.0,-1.0,0.0,0.0]
[1780409838699,62.96,68368.69,0.0,-1.0,0.0,0.0]
[1780409841720,62.96,68374.54,0.0,-1.0,0.0,0.0]
[1780409842728,62.96,68376.42,0.0,-1.0,0.0,0.0]
[1780409844745,62.96,68366.61,0.0,-1.0,0.0,0.0]
[1780409845752,62.96,68359.95,0.0,-1.0,0.0,0.0]
[1780409846759,62.96,68363.35,0.0,-1.0,0.0,0.0]
[1780409848779,62.96,68369.14,0.0,-1.0,0.0,0.0]
[1780409852803,62.96,68362.74,0.0,-1.0,0.0,0.0]
[1780409853810,62.96,68361.18,0.0,-1.0,0.0,0.0]
[1780409857834,62.96,68366.37,0.0,-1.0,0.0,0.0]
[1780409859852,62.96,68358.76,0.0,-1.0,0.0,0.0]
[1780409860858,62.96,68352.28,0.0,-1.0,0.0,0.0]
[1780409861866,62.96,68347.62,0.0,-1.0,0.0,0.0]
[1780409862896,62.96,68339.37,0.0,-1.0,0.0,0.0]
[1780409863898,62.96,68325.58,0.0,-1.0,0.0,0.0]
[1780409864903,62.96,68319.75,0.0,-1.0,0.0,0.0]
[1780409866036,62.96,68327.76,0.0,-1.0,0.0,0.0]
[1780409866918,62.96,68327.76,0.0,-1.0,0.0,0.0]
[1780409868939,62.96,68335.9,0.0,-1.0,0.0,0.0]
[1780409869947,62.96,68344.86,0.0,-1.0,0.0,0.0]
[1780409870960,62.96,68344.71,0.0,-1.0,0.0,0.0]
[1780409872968,62.96,68349.76,0.0,-1.0,0.0,0.0]
[1780409874988,62.96,68353.97,0.0,-1.0,0.0,0.0]
[1780409880029,63.01,68356.66,0.0,-1.0,0.0,0.0]
[1780409883048,63.01,68352.16,0.0,-1.0,0.0,0.0]
[1780409884056,63.01,68325.14,0.0,-1.0,0.0,0.0]
[1780409885064,63.01,68324.39,0.0,-1.0,0.0,0.0]
[1780409886196,63.01,68316.67,0.0,-1.0,0.0,0.0]
[1780409887076,63.01,68316.67,0.0,-1.0,0.0,0.0]
[1780409888085,63.01,68324.65,0.0,-1.0,0.0,0.0]
[1780409889091,63.01,68324.55,0.0,-1.0,0.0,0.0]
[1780409894126,63.01,68327.3,0.0,-1.0,0.0,0.0]
[1780409896262,63.11,68317.49,0.0,-1.0,0.0,0.0]
[1780409898154,63.21,68318.55,0.0,-1.0,0.0,0.0]
[1780409901178,63.42,68312.66,0.0,-1.0,0.0,0.0]
[1780409902185,63.42,68296.46,0.0,-1.0,0.0,0.0]
[1780409903191,63.42,68291.84,0.0,-1.0,0.0,0.0]
[1780409905205,63.42,68290.94,0.0,-1.0,0.0,0.0]
[1780409906334,63.42,68281.67,0.0,-1.0,0.0,0.0]
[1780409908225,63.42,68277.74,0.0,-1.0,0.0,0.0]
[1780409909233,63.42,68270.58,0.0,-1.0,0.0,0.0]
[1780409910240,63.42,68270.3,0.0,-1.0,0.0,0.0]
[1780409915276,63.49,68277.68,0.0,-1.0,0.0,0.0]
[1780409916408,63.49,68290.02,0.0,-1.0,0.0,0.0]
[1780409917317,63.54,68289.45,0.0,-1.0,0.0,0.0]
[1780409918325,63.54,68280.87,0.0,-1.0,0.0,0.0]
[1780409919331,63.54,68272.99,0.0,-1.0,0.0,0.0]
[1780409920351,63.54,68259.97,0.0,-1.0,0.0,0.0]
[1780409921354,63.54,68236.19,0.0,-1.0,0.0,0.0]
[1780409922379,63.54,68217.18,0.0,-1.0,0.0,0.0]
[1780409923376,63.54,68210.08,0.0,-1.0,0.0,0.0]
[1780409924384,63.54,68209.5,0.0,-1.0,0.0,0.0]
[1780409925392,63.54,68202.72,0.0,-1.0,0.0,0.0]
[1780409926514,63.54,68196.11,0.0,-1.0,0.0,0.0]
[1780409928418,63.54,68208.95,0.0,-1.0,0.0,0.0]
[1780409930426,63.54,68206.4,0.0,-1.0,0.0,0.0]
[1780409931435,63.54,68200.32,0.0,-1.0,0.0,0.0]
[1780409932441,63.54,68214.73,0.0,-1.0,0.0,0.0]
[1780409933447,63.54,68226.62,0.0,-1.0,0.0,0.0]
[1780409934452,63.54,68229.79,0.0,-1.0,0.0,0.0]
[1780409939489,63.54,68223.79,0.0,-1.0,0.0,0.0]
[1780409941505,63.54,68218.49,0.0,-1.0,0.0,0.0]
[1780409945536,63.54,68218.5,0.0,-1.0,0.0,0.0]
[1780409946676,63.54,68222.35,0.0,-1.0,0.0,0.0]
[1780409948554,63.54,68215.36,0.0,-1.0,0.0,0.0]
[1780409949561,63.54,68206.22,0.0,-1.0,0.0,0.0]
[1780409950568,63.54,68198.24,0.0,-1.0,0.0,0.0]
[1780409951602,63.54,68197.48,0.0,-1.0,0.0,0.0]
[1780409953597,63.54,68188.81,0.0,-1.0,0.0,0.0]
[1780409954622,63.54,68195.19,0.0,-1.0,0.0,0.0]
[1780409957627,63.54,68199.57,0.0,-1.0,0.0,0.0]
[1780409958662,63.54,68192.47,0.0,-1.0,0.0,0.0]
[1780409960657,63.54,68192.0,0.0,-1.0,0.0,0.0]
[1780409963689,63.54,68198.21,0.0,-1.0,0.0,0.0]
[1780409964695,63.54,68200.08,0.0,-1.0,0.0,0.0]
[1780409965707,63.54,68215.95,0.0,-1.0,0.0,0.0]
[1780409966848,63.54,68234.62,0.0,-1.0,0.0,0.0]
[1780409967731,63.54,68234.8,0.0,-1.0,0.0,0.0]
[1780409968728,63.54,68241.92,0.0,-1.0,0.0,0.0]
[1780409969735,63.54,68252.78,0.0,-1.0,0.0,0.0]
[1780409970743,63.54,68257.75,0.0,-1.0,0.0,0.0]
[1780409971751,63.54,68258.78,0.0,-1.0,0.0,0.0]
[1780409976932,63.54,68265.49,0.0,-1.0,0.0,0.0]
[1780409978801,63.54,68271.23,0.0,-1.0,0.0,0.0]
[1780409979808,63.54,68276.38,0.0,-1.0,0.0,0.0]
[1780409980817,63.54,68277.33,0.0,-1.0,0.0,0.0]
[1780409981833,63.54,68264.55,0.0,-1.0,0.0,0.0]
[1780409982839,63.54,68264.55,0.0,-1.0,0.0,0.0]
[1780409983845,63.54,68249.47,0.0,-1.0,0.0,0.0]
[1780409984880,63.54,68225.45,0.0,-1.0,0.0,0.0]
[1780409985879,63.54,68225.45,0.0,-1.0,0.0,0.0]
[1780409987004,63.54,68195.78,0.0,-1.0,0.0,0.0]
[1780409987890,63.54,68195.78,0.0,-1.0,0.0,0.0]
[1780409988898,63.54,68193.28,0.0,-1.0,0.0,0.0]
[1780409990910,63.54,68204.82,0.0,-1.0,0.0,0.0]
[1780409991916,63.54,68207.56,0.0,-1.0,0.0,0.0]
[1780409993930,63.54,68200.42,0.0,-1.0,0.0,0.0]
[1780409994941,63.54,68202.79,0.0,-1.0,0.0,0.0]
[1780409996954,63.54,68197.29,0.0,-1.0,0.0,0.0]
[1780409997960,63.54,68194.19,0.0,-1.0,0.0,0.0]
[1780409999976,63.54,68193.58,0.0,-1.0,0.0,0.0]
[1780410000986,63.54,68200.21,0.0,-1.0,0.0,0.0]
[1780410001990,63.54,68196.68,0.0,-1.0,0.0,0.0]
[1780410003016,63.54,68190.42,0.0,-1.0,0.0,0.0]
[1780410005034,63.54,68184.0,0.0,-1.0,0.0,0.0]
[1780410006038,63.54,68180.13,0.0,-1.0,0.0,0.0]
[1780410007045,63.54,68173.26,0.0,-1.0,0.0,0.0]
[1780410008051,63.54,68165.82,0.0,-1.0,0.0,0.0]
[1780410009062,63.54,68155.0,0.0,-1.0,0.0,0.0]
[1780410010073,63.54,68155.94,0.0,-1.0,0.0,0.0]
[1780410012096,63.54,68178.59,0.0,-1.0,0.0,0.0]
[1780410013104,63.54,68193.76,0.0,-1.0,0.0,0.0]
[1780410014094,63.54,68194.19,0.0,-1.0,0.0,0.0]
[1780410015100,63.54,68213.68,0.0,-1.0,0.0,0.0]
[1780410016119,63.54,68235.33,0.0,-1.0,0.0,0.0]
[1780410017122,63.54,68246.83,0.0,-1.0,0.0,0.0]
[1780410018131,63.54,68249.08,0.0,-1.0,0.0,0.0]
[1780410020140,63.54,68241.51,0.0,-1.0,0.0,0.0]
[1780410022153,63.54,68238.98,0.0,-1.0,0.0,0.0]
[1780410025182,63.54,68244.29,0.0,-1.0,0.0,0.0]
[1780410029206,63.54,68228.19,0.0,-1.0,0.0,0.0]
[1780410030212,63.54,68228.17,0.0,-1.0,0.0,0.0]
[1780410032227,63.54,68225.96,0.0,-1.0,0.0,0.0]
[1780410033246,63.54,68236.33,0.0,-1.0,0.0,0.0]
[1780410034244,63.54,68246.1,0.0,-1.0,0.0,0.0]
[1780410035250,63.54,68254.42,0.0,-1.0,0.0,0.0]
[1780410036260,63.54,68254.98,0.0,-1.0,0.0,0.0]
[1780410037435,63.54,68246.91,0.0,-1.0,0.0,0.0]
[1780410038269,63.54,68245.88,0.0,-1.0,0.0,0.0]
[1780410043312,63.54,68251.81,0.0,-1.0,0.0,0.0]
[1780410048345,63.54,68248.47,0.0,-1.0,0.0,0.0]
[1780410049351,63.54,68242.33,0.0,-1.0,0.0,0.0]
[1780410050367,63.54,68241.93,0.0,-1.0,0.0,0.0]
[1780410051365,63.54,68236.56,0.0,-1.0,0.0,0.0]
[1780410052375,63.54,68230.14,0.0,-1.0,0.0,0.0]
[1780410053391,63.54,68221.96,0.0,-1.0,0.0,0.0]
[1780410054390,63.54,68205.54,0.0,-1.0,0.0,0.0]
[1780410055398,63.54,68194.68,0.0,-1.0,0.0,0.0]
[1780410056406,63.54,68184.44,0.0,-1.0,0.0,0.0]
[1780410057593,63.54,68172.18,0.0,-1.0,0.0,0.0]
[1780410059426,63.54,68167.83,0.0,-1.0,0.0,0.0]
[1780410060433,63.54,68167.6,0.0,-1.0,0.0,0.0]
[1780410064464,63.54,68163.18,0.0,-1.0,0.0,0.0]
[1780410065470,63.54,68157.46,0.0,-1.0,0.0,0.0]
[1780410067710,63.54,68149.35,0.0,-1.0,0.0,0.0]
[1780410070511,63.54,68134.39,0.0,-1.0,0.0,0.0]
[1780410071515,63.54,68134.61,0.0,-1.0,0.0,0.0]
[1780410076554,63.54,68132.35,0.0,-1.0,0.0,0.0]
[1780410077784,63.54,68139.11,0.0,-1.0,0.0,0.0]
[1780410080586,63.54,68132.96,0.0,-1.0,0.0,0.0]
[1780410085629,63.54,68132.83,0.0,-1.0,0.0,0.0]
[1780410088653,63.54,68127.77,0.0,-1.0,0.0,0.0]
[1780410090663,63.54,68131.0,0.0,-1.0,0.0,0.0]
[1780410091669,63.54,68130.88,0.0,-1.0,0.0,0.0]
[1780410093687,63.54,68124.01,0.0,-1.0,0.0,0.0]
[1780410095704,63.54,68137.44,0.0,-1.0,0.0,0.0]
[1780410097946,63.54,68116.94,0.0,-1.0,0.0,0.0]
[1780410098721,63.54,68116.96,0.0,-1.0,0.0,0.0]
[1780410103764,63.54,68128.07,0.0,-1.0,0.0,0.0]
[1780410106790,63.54,68132.28,0.0,-1.0,0.0,0.0]
[1780410108023,63.54,68126.1,0.0,-1.0,0.0,0.0]
[1780410108793,63.54,68126.62,0.0,-1.0,0.0,0.0]
[1780410110807,63.54,68132.93,0.0,-1.0,0.0,0.0]
[1780410115845,63.54,68127.84,0.0,-1.0,0.0,0.0]
[1780410120880,63.54,68125.84,0.0,-1.0,0.0,0.0]
[1780410125949,63.54,68126.38,0.0,-1.0,0.0,0.0]
[1780410129990,63.54,68116.45,0.0,-1.0,0.0,0.0]
[1780410131035,63.54,68076.45,0.0,-1.0,0.0,0.0]
[1780410132023,63.54,68039.45,0.0,-1.0,0.0,0.0]
[1780410133061,63.54,68014.54,0.0,-1.0,0.0,0.0]
[1780410134067,63.54,68014.3,0.0,-1.0,0.0,0.0]
[1780410135096,63.54,68012.67,0.0,-1.0,0.0,0.0]
[1780410136098,63.54,68012.26,0.0,-1.0,0.0,0.0]
[1780410137099,63.54,68027.86,0.0,-1.0,0.0,0.0]
[1780410138392,63.54,68044.33,0.0,-1.0,0.0,0.0]
[1780410140176,63.54,68040.34,0.0,-1.0,0.0,0.0]
[1780410141139,63.54,68029.46,0.0,-1.0,0.0,0.0]
[1780410144230,63.54,68044.15,0.0,-1.0,0.0,0.0]
[1780410145198,63.54,68073.17,0.0,-1.0,0.0,0.0]
[1780410147200,63.54,68054.75,0.0,-1.0,0.0,0.0]
[1780410149217,63.54,68067.8,0.0,-1.0,0.0,0.0]
[1780410150235,63.54,68075.09,0.0,-1.0,0.0,0.0]
[1780410152259,63.54,68080.81,0.0,-1.0,0.0,0.0]
[1780410154269,63.54,68049.14,0.0,-1.0,0.0,0.0]
[1780410155270,63.54,68048.68,0.0,-1.0,0.0,0.0]
[1780410156280,63.54,68038.76,0.0,-1.0,0.0,0.0]
[1780410157287,63.54,68060.35,0.0,-1.0,0.0,0.0]
[1780410158295,63.54,68095.56,0.0,-1.0,0.0,0.0]
[1780410160314,63.54,68082.53,0.0,-1.0,0.0,0.0]
[1780410162334,63.54,68068.38,0.0,-1.0,0.0,0.0]
[1780410165365,63.54,68062.15,0.0,-1.0,0.0,0.0]
[1780410168394,63.54,68068.55,0.0,-1.0,0.0,0.0]
[1780410170401,63.54,68054.36,0.0,-1.0,0.0,0.0]
[1780410171408,63.54,68046.76,0.0,-1.0,0.0,0.0]
[1780410172413,63.54,68037.59,0.0,-1.0,0.0,0.0]
[1780410173424,63.54,68017.47,0.0,-1.0,0.0,0.0]
[1780410174431,63.54,68004.0,0.0,-1.0,0.0,0.0]
[1780410179475,63.54,68000.91,0.0,-1.0,0.0,0.0]
[1780410182543,63.54,68012.6,0.0,-1.0,0.0,0.0]
[1780410183537,63.54,68032.92,0.0,-1.0,0.0,0.0]
[1780410185637,63.54,68065.24,0.0,-1.0,0.0,0.0]
[1780410186591,63.54,68065.24,0.0,-1.0,0.0,0.0]
[1780410187596,63.54,68068.67,0.0,-1.0,0.0,0.0]
[1780410189628,63.54,68047.78,0.0,-1.0,0.0,0.0]
[1780410190631,63.54,68022.02,0.0,-1.0,0.0,0.0]
[1780410191628,63.54,68021.29,0.0,-1.0,0.0,0.0]
[1780410192636,63.54,68009.21,0.0,-1.0,0.0,0.0]
[1780410193642,63.54,68005.6,0.0,-1.0,0.0,0.0]
[1780410196665,63.54,68002.92,0.0,-1.0,0.0,0.0]
[1780410197679,63.54,68014.95,0.0,-1.0,0.0,0.0]
[1780410198678,63.54,68019.78,0.0,-1.0,0.0,0.0]
[1780410199681,63.54,68014.67,0.0,-1.0,0.0,0.0]
[1780410200694,63.54,67999.25,0.0,-1.0,0.0,0.0]
[1780410202712,63.54,67995.62,0.0,-1.0,0.0,0.0]
[1780410203717,63.54,67999.85,0.0,-1.0,0.0,0.0]
[1780410205732,63.54,68007.44,0.0,-1.0,0.0,0.0]
[1780410206740,63.54,68005.64,0.0,-1.0,0.0,0.0]
[1780410211778,63.55,68000.84,0.0,-1.0,0.0,0.0]
[1780410213788,63.55,68007.37,0.0,-1.0,0.0,0.0]
[1780410214064,63.56,68001.84,0.0,-1.0,0.0,0.0]
[1780410214798,63.57,68001.84,0.0,-1.0,0.0,0.0]
[1780410219835,63.6,68001.94,0.0,-1.0,0.0,0.0]
[1780410222855,63.6,67981.99,0.0,-1.0,0.0,0.0]
[1780410224136,63.6,67975.98,0.0,-1.0,0.0,0.0]
[1780410226893,63.61,67969.22,0.0,-1.0,0.0,0.0]
[1780410227898,63.61,67962.0,0.0,-1.0,0.0,0.0]
[1780410228921,63.61,67953.31,0.0,-1.0,0.0,0.0]
[1780410229909,63.61,67940.92,0.0,-1.0,0.0,0.0]
[1780410230936,63.61,67930.96,0.0,-1.0,0.0,0.0]
[1780410231943,63.61,67903.96,0.0,-1.0,0.0,0.0]
[1780410232947,63.61,67864.82,0.0,-1.0,0.0,0.0]
[1780410234233,63.61,67836.48,0.0,-1.0,0.0,0.0]
[1780410234967,63.61,67836.48,0.0,-1.0,0.0,0.0]
[1780410235985,63.61,67837.94,0.0,-1.0,0.0,0.0]
[1780410237038,63.61,67869.17,0.0,-1.0,0.0,0.0]
[1780410238012,63.61,67896.87,0.0,-1.0,0.0,0.0]
[1780410239011,63.61,67899.23,0.0,-1.0,0.0,0.0]
[1780410242116,63.61,67888.7,0.0,-1.0,0.0,0.0]
[1780410243074,63.61,67923.3,0.0,-1.0,0.0,0.0]
[1780410245091,63.61,67926.47,0.0,-1.0,0.0,0.0]
[1780410246102,63.61,67912.02,0.0,-1.0,0.0,0.0]
[1780410247116,63.61,67914.8,0.0,-1.0,0.0,0.0]
[1780410248115,63.61,67921.52,0.0,-1.0,0.0,0.0]
[1780410249117,63.61,67913.1,0.0,-1.0,0.0,0.0]
[1780410250124,63.61,67896.7,0.0,-1.0,0.0,0.0]
[1780410251131,63.61,67895.44,0.0,-1.0,0.0,0.0]
[1780410252178,63.61,67908.45,0.0,-1.0,0.0,0.0]
[1780410253163,63.61,67919.31,0.0,-1.0,0.0,0.0]
[1780410254468,63.61,67923.81,0.0,-1.0,0.0,0.0]
[1780410256184,63.61,67902.5,0.0,-1.0,0.0,0.0]
[1780410257210,63.61,67884.76,0.0,-1.0,0.0,0.0]
[1780410258214,63.61,67890.79,0.0,-1.0,0.0,0.0]
[1780410259227,63.61,67902.05,0.0,-1.0,0.0,0.0]
[1780410260233,63.61,67899.22,0.0,-1.0,0.0,0.0]
[1780410262249,63.61,67881.97,0.0,-1.0,0.0,0.0]
[1780410263268,63.61,67872.29,0.0,-1.0,0.0,0.0]
[1780410264568,63.61,67915.38,0.0,-1.0,0.0,0.0]
[1780410265283,63.61,67915.02,0.0,-1.0,0.0,0.0]
[1780410267308,63.61,67920.37,0.0,-1.0,0.0,0.0]
[1780410269317,63.61,67938.66,0.0,-1.0,0.0,0.0]
[1780410271338,63.61,67932.9,0.0,-1.0,0.0,0.0]
[1780410272352,63.62,67927.08,0.0,-1.0,0.0,0.0]
[1780410273354,63.64,67915.62,0.0,-1.0,0.0,0.0]
[1780410274651,63.65,67906.96,0.0,-1.0,0.0,0.0]
[1780410277387,63.7,67887.71,0.0,-1.0,0.0,0.0]
[1780410278389,63.72,67895.18,0.0,-1.0,0.0,0.0]
[1780410279395,63.74,67903.01,0.0,-1.0,0.0,0.0]
[1780410282426,63.8,67894.04,0.0,-1.0,0.0,0.0]
[1780410283424,63.8,67873.65,0.0,-1.0,0.0,0.0]
[1780410284729,63.84,67871.57,0.0,-1.0,0.0,0.0]
[1780410285442,63.87,67871.57,0.0,-1.0,0.0,0.0]
[1780410286452,63.87,67880.86,0.0,-1.0,0.0,0.0]
[1780410287455,63.87,67884.61,0.0,-1.0,0.0,0.0]
[1780410288483,63.87,67887.43,0.0,-1.0,0.0,0.0]
[1780410289469,63.87,67887.55,0.0,-1.0,0.0,0.0]
[1780410290481,63.87,67897.49,0.0,-1.0,0.0,0.0]
[1780410291482,63.87,67901.93,0.0,-1.0,0.0,0.0]
[1780410292491,63.87,67896.29,0.0,-1.0,0.0,0.0]
[1780410293498,63.87,67903.73,0.0,-1.0,0.0,0.0]
[1780410294804,63.87,67907.14,0.0,-1.0,0.0,0.0]
[1780410297530,63.87,67909.99,0.0,-1.0,0.0,0.0]
[1780410299549,63.87,67899.26,0.0,-1.0,0.0,0.0]
[1780410300556,63.87,67890.82,0.0,-1.0,0.0,0.0]
[1780410301560,63.87,67884.71,0.0,-1.0,0.0,0.0]
[1780410302566,63.87,67874.98,0.0,-1.0,0.0,0.0]
[1780410304882,63.87,67876.31,0.0,-1.0,0.0,0.0]
[1780410306615,63.87,67897.86,0.0,-1.0,0.0,0.0]
[1780410307625,63.87,67906.19,0.0,-1.0,0.0,0.0]
[1780410308635,63.87,67915.79,0.0,-1.0,0.0,0.0]
[1780410309655,63.87,67920.67,0.0,-1.0,0.0,0.0]
[1780410310652,63.87,67921.89,0.0,-1.0,0.0,0.0]
[1780410311657,63.87,67926.58,0.0,-1.0,0.0,0.0]
[1780410312664,63.87,67918.34,0.0,-1.0,0.0,0.0]
[1780410313715,63.88,67909.83,0.0,-1.0,0.0,0.0]
[1780410315746,63.88,67908.47,0.0,-1.0,0.0,0.0]
[1780410317747,63.89,67914.03,0.0,-1.0,0.0,0.0]
[1780410318789,63.89,67925.39,0.0,-1.0,0.0,0.0]
[1780410319797,63.89,67924.44,0.0,-1.0,0.0,0.0]
[1780410320795,63.89,67933.32,0.0,-1.0,0.0,0.0]
[1780410321807,63.89,67937.83,0.0,-1.0,0.0,0.0]
[1780410323848,63.89,67927.52,0.0,-1.0,0.0,0.0]
[1780410324835,63.89,67917.61,0.0,-1.0,0.0,0.0]
[1780410326851,63.89,67926.76,0.0,-1.0,0.0,0.0]
[1780410327870,63.89,67946.53,0.0,-1.0,0.0,0.0]
[1780410328901,63.89,67941.52,0.0,-1.0,0.0,0.0]
[1780410330931,63.89,67979.44,0.0,-1.0,0.0,0.0]
[1780410331955,63.89,67988.25,0.0,-1.0,0.0,0.0]
[1780410333100,63.89,67968.85,0.0,-1.0,0.0,0.0]
[1780410334145,63.89,67940.17,0.0,-1.0,0.0,0.0]
[1780410335046,63.89,67934.99,0.0,-1.0,0.0,0.0]
[1780410337056,63.9,67935.75,0.0,-1.0,0.0,0.0]
[1780410338060,63.9,67933.21,0.0,-1.0,0.0,0.0]
[1780410340076,63.91,67930.17,0.0,-1.0,0.0,0.0]
[1780410342094,63.91,67917.57,0.0,-1.0,0.0,0.0]
[1780410343099,63.91,67911.88,0.0,-1.0,0.0,0.0]
[1780410344103,63.92,67905.58,0.0,-1.0,0.0,0.0]
[1780410345115,63.92,67899.46,0.0,-1.0,0.0,0.0]
[1780410347126,63.95,67890.41,0.0,-1.0,0.0,0.0]
[1780410348139,63.97,67897.65,0.0,-1.0,0.0,0.0]
[1780410349141,63.98,67905.67,0.0,-1.0,0.0,0.0]
[1780410350159,63.98,67908.37,0.0,-1.0,0.0,0.0]
[1780410354181,63.99,67905.47,0.0,-1.0,0.0,0.0]
[1780410355196,63.99,67899.45,0.0,-1.0,0.0,0.0]
[1780410356196,64.02,67886.0,0.0,-1.0,0.0,0.0]
[1780410357207,64.02,67869.85,0.0,-1.0,0.0,0.0]
[1780410358215,64.08,67865.43,0.0,-1.0,0.0,0.0]
[1780410362241,64.17,67851.64,0.0,-1.0,0.0,0.0]
[1780410363274,64.17,67834.91,0.0,-1.0,0.0,0.0]
[1780410364283,64.23,67818.33,0.0,-1.0,0.0,0.0]
[1780410365292,64.27,67791.46,0.0,-1.0,0.0,0.0]
[1780410366299,64.3,67791.04,0.0,-1.0,0.0,0.0]
[1780410367305,64.33,67780.09,0.0,-1.0,0.0,0.0]
[1780410368316,64.37,67776.52,0.0,-1.0,0.0,0.0]
[1780410370333,64.43,67783.3,0.0,-1.0,0.0,0.0]
[1780410371341,64.47,67783.11,0.0,-1.0,0.0,0.0]
[1780410372361,64.51,67775.68,0.0,-1.0,0.0,0.0]
[1780410373366,64.54,67778.26,0.0,-1.0,0.0,0.0]
[1780410374376,64.58,67765.89,0.0,-1.0,0.0,0.0]
[1780410375381,64.62,67767.05,0.0,-1.0,0.0,0.0]
[1780410376387,64.65,67772.96,0.0,-1.0,0.0,0.0]
[1780410377398,64.69,67804.55,0.0,-1.0,0.0,0.0]
[1780410378405,64.73,67804.1,0.0,-1.0,0.0,0.0]
[1780410379412,64.77,67796.25,0.0,-1.0,0.0,0.0]
[1780410380548,64.77,67814.99,0.0,-1.0,0.0,0.0]
[1780410382431,64.78,67826.48,0.0,-1.0,0.0,0.0]
[1780410383444,64.78,67834.57,0.0,-1.0,0.0,0.0]
[1780410384459,64.79,67832.44,0.0,-1.0,0.0,0.0]
[1780410385465,64.79,67814.39,0.0,-1.0,0.0,0.0]
[1780410386465,64.79,67804.13,0.0,-1.0,0.0,0.0]
[1780410387471,64.83,67805.24,0.0,-1.0,0.0,0.0]
[1780410388478,64.87,67794.98,0.0,-1.0,0.0,0.0]
[1780410389486,64.91,67780.88,0.0,-1.0,0.0,0.0]
[1780410390623,64.95,67776.96,0.0,-1.0,0.0,0.0]
[1780410391629,65.0,67790.89,0.0,-1.0,0.0,0.0]
[1780410393518,65.08,67797.72,0.0,-1.0,0.0,0.0]
[1780410394524,65.08,67797.17,0.0,-1.0,0.0,0.0]
[1780410399579,65.1,67796.37,0.0,-1.0,0.0,0.0]
[1780410401706,65.11,67782.15,0.0,-1.0,0.0,0.0]
[1780410402635,65.16,67782.03,0.0,-1.0,0.0,0.0]
[1780410403622,65.2,67767.3,0.0,-1.0,0.0,0.0]
[1780410404632,65.24,67747.41,0.0,-1.0,0.0,0.0]
[1780410405636,65.28,67748.94,0.0,-1.0,0.0,0.0]
[1780410407649,65.37,67758.91,0.0,-1.0,0.0,0.0]
[1780410408659,65.42,67764.99,0.0,-1.0,0.0,0.0]
[1780410409676,65.42,67803.33,0.0,-1.0,0.0,0.0]
[1780410410671,65.43,67803.7,0.0,-1.0,0.0,0.0]
[1780410411782,65.43,67818.24,0.0,-1.0,0.0,0.0]
[1780410412685,65.43,67817.92,0.0,-1.0,0.0,0.0]
[1780410413692,65.44,67803.75,0.0,-1.0,0.0,0.0]
[1780410415713,65.44,67794.58,0.0,-1.0,0.0,0.0]
[1780410416720,65.45,67798.65,0.0,-1.0,0.0,0.0]
[1780410418735,65.45,67802.63,0.0,-1.0,0.0,0.0]
[1780410420785,65.46,67791.78,0.0,-1.0,0.0,0.0]
[1780410421864,65.47,67758.88,0.0,-1.0,0.0,0.0]
[1780410422804,65.47,67758.9,0.0,-1.0,0.0,0.0]
[1780410424816,65.48,67745.75,0.0,-1.0,0.0,0.0]
[1780410425824,65.52,67724.9,0.0,-1.0,0.0,0.0]
[1780410426826,65.57,67716.36,0.0,-1.0,0.0,0.0]
[1780410427852,65.57,67707.11,0.0,-1.0,0.0,0.0]
[1780410428854,65.58,67706.67,0.0,-1.0,0.0,0.0]
[1780410429866,65.58,67696.57,0.0,-1.0,0.0,0.0]
[1780410430887,65.58,67687.71,0.0,-1.0,0.0,0.0]
[1780410431971,65.58,67671.41,0.0,-1.0,0.0,0.0]
[1780410432897,65.58,67671.54,0.0,-1.0,0.0,0.0]
[1780410433904,65.58,67665.05,0.0,-1.0,0.0,0.0]
[1780410434909,65.58,67657.28,0.0,-1.0,0.0,0.0]
[1780410435918,65.58,67646.32,0.0,-1.0,0.0,0.0]
[1780410437013,65.58,67648.12,0.0,-1.0,0.0,0.0]
[1780410437971,65.58,67647.93,0.0,-1.0,0.0,0.0]
[1780410438938,65.58,67656.09,0.0,-1.0,0.0,0.0]
[1780410439945,65.58,67654.57,0.0,-1.0,0.0,0.0]
[1780410440956,65.58,67643.83,0.0,-1.0,0.0,0.0]
[1780410441969,65.58,67630.24,0.0,-1.0,0.0,0.0]
[1780410442969,65.58,67603.29,0.0,-1.0,0.0,0.0]
[1780410443975,65.58,67597.75,0.0,-1.0,0.0,0.0]
[1780410444983,65.58,67629.67,0.0,-1.0,0.0,0.0]
[1780410445992,65.58,67641.17,0.0,-1.0,0.0,0.0]
[1780410447108,65.58,67628.51,0.0,-1.0,0.0,0.0]
[1780410448025,65.58,67627.31,0.0,-1.0,0.0,0.0]
[1780410449030,65.58,67615.83,0.0,-1.0,0.0,0.0]
[1780410450061,65.58,67603.78,0.0,-1.0,0.0,0.0]
[1780410451063,65.58,67544.91,0.0,-1.0,0.0,0.0]
[1780410452118,65.58,67523.08,0.0,-1.0,0.0,0.0]
[1780410453094,65.58,67503.55,0.0,-1.0,0.0,0.0]
[1780410454100,65.58,67504.03,0.0,-1.0,0.0,0.0]
[1780410455107,65.58,67526.37,0.0,-1.0,0.0,0.0]
[1780410456117,65.58,67554.22,0.0,-1.0,0.0,0.0]
[1780410457197,65.58,67607.57,0.0,-1.0,0.0,0.0]
[1780410458131,65.58,67607.84,0.0,-1.0,0.0,0.0]
[1780410459134,65.63,67606.97,0.0,-1.0,0.0,0.0]
[1780410460143,65.67,67615.93,0.0,-1.0,0.0,0.0]
[1780410461153,65.67,67611.5,0.0,-1.0,0.0,0.0]
[1780410463176,65.67,67607.48,0.0,-1.0,0.0,0.0]
[1780410464176,65.72,67584.91,0.0,-1.0,0.0,0.0]
[1780410465180,65.72,67551.61,0.0,-1.0,0.0,0.0]
[1780410466188,65.72,67561.07,0.0,-1.0,0.0,0.0]
[1780410467282,65.72,67557.01,0.0,-1.0,0.0,0.0]
[1780410468209,65.72,67562.71,0.0,-1.0,0.0,0.0]
[1780410469217,65.77,67562.54,0.0,-1.0,0.0,0.0]
[1780410470235,65.81,67552.99,0.0,-1.0,0.0,0.0]
[1780410471245,65.86,67552.29,0.0,-1.0,0.0,0.0]
[1780410472246,65.91,67590.63,0.0,-1.0,0.0,0.0]
[1780410473252,65.96,67604.45,0.0,-1.0,0.0,0.0]
[1780410474278,66.0,67606.0,0.0,-1.0,0.0,0.0]
[1780410475268,66.05,67628.29,0.0,-1.0,0.0,0.0]
[1780410476284,66.1,67648.64,0.0,-1.0,0.0,0.0]
[1780410477376,66.15,67651.84,0.0,-1.0,0.0,0.0]
[1780410478292,66.2,67651.81,0.0,-1.0,0.0,0.0]
[1780410480406,66.3,67630.02,0.0,-1.0,0.0,0.0]
[1780410482336,66.31,67652.84,0.0,-1.0,0.0,0.0]
[1780410484357,66.36,67671.44,0.0,-1.0,0.0,0.0]
[1780410485372,66.41,67681.85,0.0,-1.0,0.0,0.0]
[1780410486369,66.41,67684.08,0.0,-1.0,0.0,0.0]
[1780410487378,66.42,67673.5,0.0,-1.0,0.0,0.0]
[1780410488385,66.42,67677.01,0.0,-1.0,0.0,0.0]
[1780410490475,66.42,67660.24,0.0,-1.0,0.0,0.0]
[1780410492414,66.42,67675.27,0.0,-1.0,0.0,0.0]
[1780410493422,66.42,67694.69,0.0,-1.0,0.0,0.0]
[1780410494431,66.42,67703.6,0.0,-1.0,0.0,0.0]
[1780410495467,66.42,67685.63,0.0,-1.0,0.0,0.0]
[1780410496470,66.42,67663.67,0.0,-1.0,0.0,0.0]
[1780410497477,66.42,67658.96,0.0,-1.0,0.0,0.0]
[1780410498484,66.42,67664.25,0.0,-1.0,0.0,0.0]
[1780410499493,66.42,67657.77,0.0,-1.0,0.0,0.0]
[1780410500556,66.42,67663.99,0.0,-1.0,0.0,0.0]
[1780410501509,66.42,67664.27,0.0,-1.0,0.0,0.0]
[1780410502512,66.42,67669.11,0.0,-1.0,0.0,0.0]
[1780410503524,66.42,67676.9,0.0,-1.0,0.0,0.0]
[1780410504574,66.42,67696.53,0.0,-1.0,0.0,0.0]
[1780410505545,66.42,67725.77,0.0,-1.0,0.0,0.0]
[1780410506553,66.42,67740.63,0.0,-1.0,0.0,0.0]
[1780410507560,66.42,67744.14,0.0,-1.0,0.0,0.0]
[1780410508568,66.42,67742.57,0.0,-1.0,0.0,0.0]
[1780410509574,66.42,67726.32,0.0,-1.0,0.0,0.0]
[1780410510603,66.43,67708.01,0.0,-1.0,0.0,0.0]
[1780410511602,66.43,67687.64,0.0,-1.0,0.0,0.0]
[1780410512604,66.44,67688.22,0.0,-1.0,0.0,0.0]
[1780410513639,66.44,67694.79,0.0,-1.0,0.0,0.0]
[1780410514623,66.44,67701.34,0.0,-1.0,0.0,0.0]
[1780410515627,66.45,67713.3,0.0,-1.0,0.0,0.0]
[1780410516638,66.45,67723.73,0.0,-1.0,0.0,0.0]
[1780410517645,66.46,67722.07,0.0,-1.0,0.0,0.0]
[1780410518660,66.46,67728.4,0.0,-1.0,0.0,0.0]
[1780410520675,66.46,67741.71,0.0,-1.0,0.0,0.0]
[1780410523766,66.47,67726.2,0.0,-1.0,0.0,0.0]
[1780410524699,66.48,67726.2,0.0,-1.0,0.0,0.0]
[1780410526712,66.49,67735.03,0.0,-1.0,0.0,0.0]
[1780410529741,66.49,67764.93,0.0,-1.0,0.0,0.0]
[1780410530747,66.49,67770.42,0.0,-1.0,0.0,0.0]
[1780410532762,66.49,67759.52,0.0,-1.0,0.0,0.0]
[1780410534783,66.49,67766.16,0.0,-1.0,0.0,0.0]
[1780410535789,66.49,67766.62,0.0,-1.0,0.0,0.0]
[1780410537803,66.49,67781.06,0.0,-1.0,0.0,0.0]
[1780410538814,66.49,67806.02,0.0,-1.0,0.0,0.0]
[1780410539818,66.49,67812.1,0.0,-1.0,0.0,0.0]
[1780410541833,66.49,67808.9,0.0,-1.0,0.0,0.0]
[1780410542857,66.49,67803.55,0.0,-1.0,0.0,0.0]
[1780410543953,66.49,67808.57,0.0,-1.0,0.0,0.0]
[1780410545872,66.49,67794.39,0.0,-1.0,0.0,0.0]
[1780410546871,66.49,67788.05,0.0,-1.0,0.0,0.0]
[1780410548885,66.49,67786.65,0.0,-1.0,0.0,0.0]
[1780410550900,66.49,67800.09,0.0,-1.0,0.0,0.0]
[1780410551931,66.49,67811.84,0.0,-1.0,0.0,0.0]
[1780410552920,66.49,67820.81,0.0,-1.0,0.0,0.0]
[1780410554022,66.49,67838.26,0.0,-1.0,0.0,0.0]
[1780410554954,66.49,67842.6,0.0,-1.0,0.0,0.0]
[1780410556968,66.49,67832.88,0.0,-1.0,0.0,0.0]
[1780410558981,66.49,67836.46,0.0,-1.0,0.0,0.0]
[1780410560996,66.49,67819.21,0.0,-1.0,0.0,0.0]
[1780410562003,66.49,67809.06,0.0,-1.0,0.0,0.0]
[1780410563016,66.49,67802.6,0.0,-1.0,0.0,0.0]
[1780410564103,66.49,67817.69,0.0,-1.0,0.0,0.0]
[1780410566036,66.49,67800.37,0.0,-1.0,0.0,0.0]
[1780410567041,66.49,67787.2,0.0,-1.0,0.0,0.0]
[1780410568050,66.49,67788.95,0.0,-1.0,0.0,0.0]
[1780410570063,66.49,67779.34,0.0,-1.0,0.0,0.0]
[1780410571073,66.49,67772.84,0.0,-1.0,0.0,0.0]
[1780410572080,66.49,67768.97,0.0,-1.0,0.0,0.0]
[1780410573089,66.49,67754.84,0.0,-1.0,0.0,0.0]
[1780410574180,66.49,67746.08,0.0,-1.0,0.0,0.0]
[1780410575105,66.5,67746.85,0.0,-1.0,0.0,0.0]
[1780410577119,66.5,67737.47,0.0,-1.0,0.0,0.0]
[1780410578127,66.51,67728.79,0.0,-1.0,0.0,0.0]
[1780410579133,66.51,67726.94,0.0,-1.0,0.0,0.0]
[1780410580143,66.52,67732.25,0.0,-1.0,0.0,0.0]
[1780410581146,66.52,67740.04,0.0,-1.0,0.0,0.0]
[1780410582155,66.52,67747.51,0.0,-1.0,0.0,0.0]
[1780410583166,66.53,67746.61,0.0,-1.0,0.0,0.0]
[1780410585182,66.53,67751.98,0.0,-1.0,0.0,0.0]
[1780410586185,66.53,67762.56,0.0,-1.0,0.0,0.0]
[1780410587192,66.54,67761.32,0.0,-1.0,0.0,0.0]
[1780410591225,66.55,67754.72,0.0,-1.0,0.0,0.0]
[1780410592228,66.55,67750.43,0.0,-1.0,0.0,0.0]
[1780410593236,66.55,67752.87,0.0,-1.0,0.0,0.0]
[1780410594331,66.56,67763.87,0.0,-1.0,0.0,0.0]
[1780410595249,66.56,67764.65,0.0,-1.0,0.0,0.0]
[1780410596256,66.56,67777.74,0.0,-1.0,0.0,0.0]
[1780410597264,66.57,67780.82,0.0,-1.0,0.0,0.0]
[1780410598270,66.57,67774.09,0.0,-1.0,0.0,0.0]
[1780410599276,66.57,67773.32,0.0,-1.0,0.0,0.0]
[1780410600303,66.57,67766.35,0.0,-1.0,0.0,0.0]
[1780410602345,66.58,67753.25,0.0,-1.0,0.0,0.0]
[1780410603337,66.58,67744.78,0.0,-1.0,0.0,0.0]
[1780410604412,66.58,67764.71,0.0,-1.0,0.0,0.0]
[1780410605351,66.59,67764.89,0.0,-1.0,0.0,0.0]
[1780410606358,66.59,67779.48,0.0,-1.0,0.0,0.0]
[1780410607368,66.59,67789.12,0.0,-1.0,0.0,0.0]
[1780410610403,66.6,67799.49,0.0,-1.0,0.0,0.0]
[1780410611401,66.6,67830.67,0.0,-1.0,0.0,0.0]
[1780410612409,66.6,67853.2,0.0,-1.0,0.0,0.0]
[1780410613416,66.6,67853.04,0.0,-1.0,0.0,0.0]
[1780410614521,66.6,67856.51,0.0,-1.0,0.0,0.0]
[1780410617445,66.6,67868.41,0.0,-1.0,0.0,0.0]
[1780410618452,66.6,67873.67,0.0,-1.0,0.0,0.0]
[1780410619464,66.6,67871.26,0.0,-1.0,0.0,0.0]
[1780410621481,66.6,67874.24,0.0,-1.0,0.0,0.0]
[1780410622485,66.6,67870.45,0.0,-1.0,0.0,0.0]
[1780410623492,66.6,67862.59,0.0,-1.0,0.0,0.0]
[1780410624618,66.6,67877.44,0.0,-1.0,0.0,0.0]
[1780410625508,66.6,67877.44,0.0,-1.0,0.0,0.0]
[1780410627521,66.6,67864.81,0.0,-1.0,0.0,0.0]
[1780410628532,66.6,67872.02,0.0,-1.0,0.0,0.0]
[1780410629543,66.6,67873.92,0.0,-1.0,0.0,0.0]
[1780410630547,66.6,67880.18,0.0,-1.0,0.0,0.0]
[1780410631555,66.6,67891.89,0.0,-1.0,0.0,0.0]
[1780410632559,66.6,67898.7,0.0,-1.0,0.0,0.0]
[1780410633573,66.6,67897.58,0.0,-1.0,0.0,0.0]
[1780410638614,66.6,67922.31,0.0,-1.0,0.0,0.0]
[1780410639632,66.6,67945.45,0.0,-1.0,0.0,0.0]
[1780410640636,66.6,67945.45,0.0,-1.0,0.0,0.0]
[1780410641640,66.6,67940.35,0.0,-1.0,0.0,0.0]
[1780410642657,66.6,67925.65,0.0,-1.0,0.0,0.0]
[1780410643668,66.6,67904.34,0.0,-1.0,0.0,0.0]
[1780410644789,66.6,67887.04,0.0,-1.0,0.0,0.0]
[1780410646680,66.6,67869.59,0.0,-1.0,0.0,0.0]
[1780410647693,66.6,67857.34,0.0,-1.0,0.0,0.0]
[1780410648695,66.6,67832.64,0.0,-1.0,0.0,0.0]
[1780410649705,66.6,67816.41,0.0,-1.0,0.0,0.0]
[1780410650710,66.61,67814.59,0.0,-1.0,0.0,0.0]
[1780410651718,66.61,67819.45,0.0,-1.0,0.0,0.0]
[1780410652724,66.61,67823.11,0.0,-1.0,0.0,0.0]
[1780410654867,66.61,67818.04,0.0,-1.0,0.0,0.0]
[1780410659904,66.62,67825.33,0.0,-1.0,0.0,0.0]
[1780410661797,66.62,67828.94,0.0,-1.0,0.0,0.0]
[1780410663911,66.63,67846.58,0.0,-1.0,0.0,0.0]
[1780410665869,66.64,67860.86,0.0,-1.0,0.0,0.0]
[1780410667888,66.64,67853.01,0.0,-1.0,0.0,0.0]
[1780410668892,66.64,67858.78,0.0,-1.0,0.0,0.0]
[1780410669981,66.64,67864.07,0.0,-1.0,0.0,0.0]
[1780410671931,66.64,67876.3,0.0,-1.0,0.0,0.0]
[1780410672936,66.64,67879.56,0.0,-1.0,0.0,0.0]
[1780410673975,66.64,67868.26,0.0,-1.0,0.0,0.0]
[1780410674960,66.64,67867.54,0.0,-1.0,0.0,0.0]
[1780410675991,66.64,67855.95,0.0,-1.0,0.0,0.0]
[1780410676977,66.64,67842.88,0.0,-1.0,0.0,0.0]
[1780410678003,66.64,67836.62,0.0,-1.0,0.0,0.0]
[1780410678994,66.64,67840.31,0.0,-1.0,0.0,0.0]
[1780410680004,66.64,67855.09,0.0,-1.0,0.0,0.0]
[1780410681007,66.64,67864.04,0.0,-1.0,0.0,0.0]
[1780410683023,66.64,67855.0,0.0,-1.0,0.0,0.0]
[1780410684028,66.64,67842.93,0.0,-1.0,0.0,0.0]
[1780410689063,66.65,67841.54,0.0,-1.0,0.0,0.0]
[1780410691080,66.65,67835.92,0.0,-1.0,0.0,0.0]
[1780410695111,66.65,67824.15,0.0,-1.0,0.0,0.0]
[1780410696112,66.65,67817.86,0.0,-1.0,0.0,0.0]
[1780410697119,66.65,67811.56,0.0,-1.0,0.0,0.0]
[1780410698133,66.65,67802.74,0.0,-1.0,0.0,0.0]
[1780410699139,66.66,67794.56,0.0,-1.0,0.0,0.0]
[1780410700237,66.66,67811.89,0.0,-1.0,0.0,0.0]
[1780410701149,66.66,67811.58,0.0,-1.0,0.0,0.0]
[1780410702161,66.66,67806.03,0.0,-1.0,0.0,0.0]
[1780410703164,66.66,67796.72,0.0,-1.0,0.0,0.0]
[1780410705178,66.67,67803.35,0.0,-1.0,0.0,0.0]
[1780410706207,66.67,67801.55,0.0,-1.0,0.0,0.0]
[1780410709229,66.67,67804.1,0.0,-1.0,0.0,0.0]
[1780410710324,66.67,67820.29,0.0,-1.0,0.0,0.0]
[1780410711244,66.67,67820.37,0.0,-1.0,0.0,0.0]
[1780410712251,66.67,67817.51,0.0,-1.0,0.0,0.0]
[1780410716295,66.67,67826.03,0.0,-1.0,0.0,0.0]
[1780410717297,66.67,67833.17,0.0,-1.0,0.0,0.0]
[1780410718302,66.67,67846.3,0.0,-1.0,0.0,0.0]
[1780410719310,66.67,67850.85,0.0,-1.0,0.0,0.0]
[1780410722337,66.67,67859.86,0.0,-1.0,0.0,0.0]
[1780410723345,66.67,67848.64,0.0,-1.0,0.0,0.0]
[1780410724364,66.67,67837.81,0.0,-1.0,0.0,0.0]
[1780410725367,66.67,67818.07,0.0,-1.0,0.0,0.0]
[1780410726381,66.67,67793.56,0.0,-1.0,0.0,0.0]
[1780410727383,66.67,67784.15,0.0,-1.0,0.0,0.0]
[1780410728420,66.67,67795.26,0.0,-1.0,0.0,0.0]
[1780410729422,66.67,67796.26,0.0,-1.0,0.0,0.0]
[1780410730441,66.67,67807.85,0.0,-1.0,0.0,0.0]
[1780410731434,66.67,67808.08,0.0,-1.0,0.0,0.0]
[1780410735472,66.67,67828.01,0.0,-1.0,0.0,0.0]
[1780410736490,66.67,67831.94,0.0,-1.0,0.0,0.0]
[1780410737486,66.67,67832.01,0.0,-1.0,0.0,0.0]
[1780410738510,66.67,67827.39,0.0,-1.0,0.0,0.0]
[1780410739515,66.67,67831.13,0.0,-1.0,0.0,0.0]
[1780410740609,66.67,67844.96,0.0,-1.0,0.0,0.0]
[1780410741524,66.67,67844.98,0.0,-1.0,0.0,0.0]
[1780410744552,66.67,67848.65,0.0,-1.0,0.0,0.0]
[1780410748573,66.67,67851.08,0.0,-1.0,0.0,0.0]
[1780410750681,66.67,67845.49,0.0,-1.0,0.0,0.0]
[1780410752602,66.67,67842.61,0.0,-1.0,0.0,0.0]
[1780410755633,66.67,67860.22,0.0,-1.0,0.0,0.0]
[1780410756640,66.67,67864.73,0.0,-1.0,0.0,0.0]
[1780410757647,66.67,67860.02,0.0,-1.0,0.0,0.0]
[1780410758654,66.67,67862.74,0.0,-1.0,0.0,0.0]
[1780410762682,66.67,67863.94,0.0,-1.0,0.0,0.0]
[1780410765704,66.67,67865.97,0.0,-1.0,0.0,0.0]
[1780410766712,66.67,67866.98,0.0,-1.0,0.0,0.0]
[1780410770840,66.67,67875.51,0.0,-1.0,0.0,0.0]
[1780410772753,66.67,67877.9,0.0,-1.0,0.0,0.0]
[1780410774767,66.67,67897.76,0.0,-1.0,0.0,0.0]
[1780410775774,66.67,67917.56,0.0,-1.0,0.0,0.0]
[1780410776781,66.67,67926.39,0.0,-1.0,0.0,0.0]
[1780410777788,66.67,67931.15,0.0,-1.0,0.0,0.0]
[1780410778795,66.67,67924.88,0.0,-1.0,0.0,0.0]
[1780410779803,66.67,67928.53,0.0,-1.0,0.0,0.0]
[1780410780920,66.67,67940.2,0.0,-1.0,0.0,0.0]
[1780410782828,66.67,67931.96,0.0,-1.0,0.0,0.0]
[1780410783832,66.67,67931.96,0.0,-1.0,0.0,0.0]
[1780410784841,66.67,67941.68,0.0,-1.0,0.0,0.0]
[1780410785848,66.67,67939.76,0.0,-1.0,0.0,0.0]
[1780410786857,66.67,67915.09,0.0,-1.0,0.0,0.0]
[1780410788870,66.67,67918.14,0.0,-1.0,0.0,0.0]
[1780410791889,66.67,67918.0,0.0,-1.0,0.0,0.0]
[1780410794923,66.67,67912.16,0.0,-1.0,0.0,0.0]
[1780410795923,66.67,67921.11,0.0,-1.0,0.0,0.0]
[1780410796933,66.67,67925.77,0.0,-1.0,0.0,0.0]
[1780410797940,66.67,67918.95,0.0,-1.0,0.0,0.0]
[1780410798946,66.67,67917.3,0.0,-1.0,0.0,0.0]
[1780410801076,66.67,67924.81,0.0,-1.0,0.0,0.0]
[1780410801966,66.67,67925.0,0.0,-1.0,0.0,0.0]
[1780410803980,66.67,67924.98,0.0,-1.0,0.0,0.0]
[1780410805999,66.67,67928.21,0.0,-1.0,0.0,0.0]
[1780410809018,66.67,67938.86,0.0,-1.0,0.0,0.0]
[1780410810040,66.67,67940.98,0.0,-1.0,0.0,0.0]
[1780410811044,66.67,67949.61,0.0,-1.0,0.0,0.0]
[1780410812052,66.67,67950.03,0.0,-1.0,0.0,0.0]
[1780410813059,66.67,67969.66,0.0,-1.0,0.0,0.0]
[1780410814063,66.67,67998.93,0.0,-1.0,0.0,0.0]
[1780410815075,66.67,68001.48,0.0,-1.0,0.0,0.0]
[1780410816084,66.67,68007.72,0.0,-1.0,0.0,0.0]
[1780410817085,66.67,68002.57,0.0,-1.0,0.0,0.0]
[1780410818092,66.67,67998.16,0.0,-1.0,0.0,0.0]
[1780410819099,66.67,67998.96,0.0,-1.0,0.0,0.0]
[1780410821239,66.67,68010.93,0.0,-1.0,0.0,0.0]
[1780410822125,66.67,68010.93,0.0,-1.0,0.0,0.0]
[1780410823127,66.67,67999.32,0.0,-1.0,0.0,0.0]
[1780410824134,66.67,67997.88,0.0,-1.0,0.0,0.0]
[1780410827165,66.67,68005.66,0.0,-1.0,0.0,0.0]
[1780410828170,66.67,68012.18,0.0,-1.0,0.0,0.0]
[1780410829177,66.67,68005.88,0.0,-1.0,0.0,0.0]
[1780410830193,66.67,68005.38,0.0,-1.0,0.0,0.0]
[1780410835226,66.67,68007.62,0.0,-1.0,0.0,0.0]
[1780410840261,66.67,68004.14,0.0,-1.0,0.0,0.0]
[1780410841271,66.67,67995.37,0.0,-1.0,0.0,0.0]
[1780410842274,66.67,67995.35,0.0,-1.0,0.0,0.0]
[1780410844298,66.67,67974.88,0.0,-1.0,0.0,0.0]
[1780410845311,66.67,67974.48,0.0,-1.0,0.0,0.0]
[1780410846314,66.67,67975.38,0.0,-1.0,0.0,0.0]
[1780410849335,66.67,67969.7,0.0,-1.0,0.0,0.0]
[1780410851348,66.67,67976.13,0.0,-1.0,0.0,0.0]
[1780410853363,66.67,67982.62,0.0,-1.0,0.0,0.0]
[1780410854506,66.67,67993.56,0.0,-1.0,0.0,0.0]
[1780410858397,66.67,67995.52,0.0,-1.0,0.0,0.0]
[1780410861483,66.67,68006.73,0.0,-1.0,0.0,0.0]
[1780410862458,66.67,68009.43,0.0,-1.0,0.0,0.0]
[1780410863468,66.67,68016.9,0.0,-1.0,0.0,0.0]
[1780410864585,66.67,68004.51,0.0,-1.0,0.0,0.0]
[1780410866590,66.67,67990.2,0.0,-1.0,0.0,0.0]
[1780410867556,66.67,67989.81,0.0,-1.0,0.0,0.0]
[1780410868562,66.67,67982.21,0.0,-1.0,0.0,0.0]
[1780410869573,66.67,67972.06,0.0,-1.0,0.0,0.0]
[1780410870576,66.67,67953.68,0.0,-1.0,0.0,0.0]
[1780410871594,66.67,67950.05,0.0,-1.0,0.0,0.0]
[1780410872592,66.67,67950.29,0.0,-1.0,0.0,0.0]
[1780410873690,66.67,67959.46,0.0,-1.0,0.0,0.0]
[1780410875615,66.67,67960.51,0.0,-1.0,0.0,0.0]
[1780410876620,66.67,67954.0,0.0,-1.0,0.0,0.0]
[1780410877628,66.67,67954.78,0.0,-1.0,0.0,0.0]
[1780410879640,66.67,67959.27,0.0,-1.0,0.0,0.0]
[1780410882661,66.67,67948.99,0.0,-1.0,0.0,0.0]
[1780410883766,66.67,67946.09,0.0,-1.0,0.0,0.0]
[1780410887696,66.67,67939.86,0.0,-1.0,0.0,0.0]
[1780410888705,66.67,67941.16,0.0,-1.0,0.0,0.0]
[1780410890718,66.67,67938.78,0.0,-1.0,0.0,0.0]
[1780410891725,66.67,67937.21,0.0,-1.0,0.0,0.0]
[1780410893835,66.67,67942.74,0.0,-1.0,0.0,0.0]
[1780410894747,66.67,67942.4,0.0,-1.0,0.0,0.0]
[1780410895754,66.67,67933.62,0.0,-1.0,0.0,0.0]
[1780410896760,66.67,67934.98,0.0,-1.0,0.0,0.0]
[1780410901800,66.67,67925.36,0.0,-1.0,0.0,0.0]
[1780410903914,66.67,67912.58,0.0,-1.0,0.0,0.0]
[1780410905834,66.67,67929.98,0.0,-1.0,0.0,0.0]
[1780410906844,66.67,67943.85,0.0,-1.0,0.0,0.0]
[1780410907851,66.67,67949.93,0.0,-1.0,0.0,0.0]
[1780410908852,66.67,67947.07,0.0,-1.0,0.0,0.0]
[1780410909860,66.67,67956.23,0.0,-1.0,0.0,0.0]
[1780410910865,66.67,67960.9,0.0,-1.0,0.0,0.0]
[1780410911873,66.67,67957.06,0.0,-1.0,0.0,0.0]
[1780410913984,66.67,67936.23,0.0,-1.0,0.0,0.0]
[1780410915903,66.67,67939.93,0.0,-1.0,0.0,0.0]
[1780410917933,66.67,67937.74,0.0,-1.0,0.0,0.0]
[1780410919932,66.67,67927.88,0.0,-1.0,0.0,0.0]
[1780410920947,66.67,67928.87,0.0,-1.0,0.0,0.0]
[1780410921948,66.67,67940.04,0.0,-1.0,0.0,0.0]
[1780410922955,66.67,67946.32,0.0,-1.0,0.0,0.0]
[1780410924057,66.67,67942.87,0.0,-1.0,0.0,0.0]
[1780410924970,66.67,67958.81,0.0,-1.0,0.0,0.0]
[1780410925980,66.67,67958.81,0.0,-1.0,0.0,0.0]
[1780410927000,66.67,67973.3,0.0,-1.0,0.0,0.0]
[1780410928063,66.67,67977.43,0.0,-1.0,0.0,0.0]
[1780410929021,66.67,67990.26,0.0,-1.0,0.0,0.0]
[1780410930032,66.67,67997.33,0.0,-1.0,0.0,0.0]
[1780410931035,66.67,67990.69,0.0,-1.0,0.0,0.0]
[1780410933085,66.67,68002.79,0.0,-1.0,0.0,0.0]
[1780410934145,66.67,68016.23,0.0,-1.0,0.0,0.0]
[1780410936078,66.67,68026.06,0.0,-1.0,0.0,0.0]
[1780410937083,66.67,68032.96,0.0,-1.0,0.0,0.0]
[1780410939097,66.67,68037.71,0.0,-1.0,0.0,0.0]
[1780410942118,66.67,68047.12,0.0,-1.0,0.0,0.0]
[1780410943126,66.67,68041.47,0.0,-1.0,0.0,0.0]
[1780410944215,66.67,68048.84,0.0,-1.0,0.0,0.0]
[1780410947157,66.67,68041.39,0.0,-1.0,0.0,0.0]
[1780410949170,66.67,68035.27,0.0,-1.0,0.0,0.0]
[1780410950178,66.67,68030.51,0.0,-1.0,0.0,0.0]
[1780410951185,66.67,68035.62,0.0,-1.0,0.0,0.0]
[1780410953199,66.67,68041.57,0.0,-1.0,0.0,0.0]
[1780410958234,66.67,68040.34,0.0,-1.0,0.0,0.0]
[1780410960250,66.67,68046.38,0.0,-1.0,0.0,0.0]
[1780410962268,66.67,68036.44,0.0,-1.0,0.0,0.0]
[1780410963277,66.67,68025.3,0.0,-1.0,0.0,0.0]
[1780410964357,66.67,68017.38,0.0,-1.0,0.0,0.0]
[1780410965291,66.67,68016.56,0.0,-1.0,0.0,0.0]
[1780410966303,66.67,68007.35,0.0,-1.0,0.0,0.0]
[1780410968310,66.67,68015.93,0.0,-1.0,0.0,0.0]
[1780410969319,66.67,68021.56,0.0,-1.0,0.0,0.0]
[1780410974436,66.67,68027.0,0.0,-1.0,0.0,0.0]
[1780410975363,66.67,68027.4,0.0,-1.0,0.0,0.0]
[1780410976369,66.67,68032.37,0.0,-1.0,0.0,0.0]
[1780410979391,66.67,68040.43,0.0,-1.0,0.0,0.0]
[1780410981405,66.67,68043.76,0.0,-1.0,0.0,0.0]
[1780410983419,66.67,68055.81,0.0,-1.0,0.0,0.0]
[1780410984507,66.67,68060.82,0.0,-1.0,0.0,0.0]
[1780410990468,66.67,68054.9,0.0,-1.0,0.0,0.0]
[1780410994578,66.67,68071.15,0.0,-1.0,0.0,0.0]
[1780410995506,66.67,68071.11,0.0,-1.0,0.0,0.0]
[1780410997521,66.67,68090.86,0.0,-1.0,0.0,0.0]
[1780410998528,66.67,68090.39,0.0,-1.0,0.0,0.0]
[1780410999536,66.67,68096.77,0.0,-1.0,0.0,0.0]
[1780411004575,66.67,68098.82,0.0,-1.0,0.0,0.0]
[1780411007591,66.67,68088.63,0.0,-1.0,0.0,0.0]
[1780411012626,66.67,68079.98,0.0,-1.0,0.0,0.0]
[1780411014726,66.67,68090.33,0.0,-1.0,0.0,0.0]
[1780411020682,66.67,68095.84,0.0,-1.0,0.0,0.0]
[1780411022698,66.67,68105.96,0.0,-1.0,0.0,0.0]
[1780411023704,66.67,68119.01,0.0,-1.0,0.0,0.0]
[1780411024813,66.67,68130.66,0.0,-1.0,0.0,0.0]
[1780411025720,66.67,68130.4,0.0,-1.0,0.0,0.0]
[1780411026729,66.67,68137.24,0.0,-1.0,0.0,0.0]
[1780411027737,66.67,68140.15,0.0,-1.0,0.0,0.0]
[1780411028742,66.67,68133.41,0.0,-1.0,0.0,0.0]
[1780411029750,66.67,68129.05,0.0,-1.0,0.0,0.0]
[1780411030756,66.67,68130.5,0.0,-1.0,0.0,0.0]
[1780411031763,66.67,68124.8,0.0,-1.0,0.0,0.0]
[1780411032769,66.67,68120.59,0.0,-1.0,0.0,0.0]
[1780411033777,66.67,68112.11,0.0,-1.0,0.0,0.0]
[1780411034885,66.67,68106.73,0.0,-1.0,0.0,0.0]
[1780411035798,66.67,68107.09,0.0,-1.0,0.0,0.0]
[1780411037823,66.67,68122.04,0.0,-1.0,0.0,0.0]
[1780411038823,66.67,68128.75,0.0,-1.0,0.0,0.0]
[1780411039826,66.67,68114.58,0.0,-1.0,0.0,0.0]
[1780411040837,66.67,68107.15,0.0,-1.0,0.0,0.0]
[1780411042849,66.67,68093.92,0.0,-1.0,0.0,0.0]
[1780411043855,66.67,68092.61,0.0,-1.0,0.0,0.0]
[1780411044993,66.67,68100.31,0.0,-1.0,0.0,0.0]
[1780411046885,66.67,68110.08,0.0,-1.0,0.0,0.0]
[1780411047891,66.67,68115.7,0.0,-1.0,0.0,0.0]
[1780411048899,66.67,68117.85,0.0,-1.0,0.0,0.0]
[1780411050914,66.67,68110.11,0.0,-1.0,0.0,0.0]
[1780411051921,66.67,68100.83,0.0,-1.0,0.0,0.0]
[1780411052927,66.67,68100.81,0.0,-1.0,0.0,0.0]
[1780411057964,66.67,68092.93,0.0,-1.0,0.0,0.0]
[1780411059977,66.67,68090.38,0.0,-1.0,0.0,0.0]
[1780411065134,66.67,68094.06,0.0,-1.0,0.0,0.0]
[1780411067026,66.67,68101.61,0.0,-1.0,0.0,0.0]
[1780411068032,66.67,68099.26,0.0,-1.0,0.0,0.0]
[1780411070059,66.67,68091.58,0.0,-1.0,0.0,0.0]
[1780411071056,66.67,68089.45,0.0,-1.0,0.0,0.0]
[1780411074078,66.67,68086.34,0.0,-1.0,0.0,0.0]
[1780411079115,66.67,68086.47,0.0,-1.0,0.0,0.0]
[1780411082133,66.67,68098.34,0.0,-1.0,0.0,0.0]
[1780411083141,66.67,68098.47,0.0,-1.0,0.0,0.0]
[1780411085275,66.67,68090.65,0.0,-1.0,0.0,0.0]
[1780411087200,66.67,68092.03,0.0,-1.0,0.0,0.0]
[1780411088202,66.67,68085.06,0.0,-1.0,0.0,0.0]
[1780411091221,66.67,68081.93,0.0,-1.0,0.0,0.0]
[1780411094241,66.67,68090.3,0.0,-1.0,0.0,0.0]
[1780411099280,66.67,68089.29,0.0,-1.0,0.0,0.0]
[1780411101292,66.67,68096.77,0.0,-1.0,0.0,0.0]
[1780411105424,66.67,68090.47,0.0,-1.0,0.0,0.0]
[1780411107332,66.67,68095.52,0.0,-1.0,0.0,0.0]
[1780411111363,66.67,68090.1,0.0,-1.0,0.0,0.0]
[1780411114387,66.67,68096.67,0.0,-1.0,0.0,0.0]
[1780411115497,66.67,68105.33,0.0,-1.0,0.0,0.0]
[1780411117403,66.67,68110.15,0.0,-1.0,0.0,0.0]
[1780411120425,66.67,68116.77,0.0,-1.0,0.0,0.0]
[1780411122440,66.67,68122.01,0.0,-1.0,0.0,0.0]
[1780411124454,66.67,68114.59,0.0,-1.0,0.0,0.0]
[1780411125569,66.67,68096.95,0.0,-1.0,0.0,0.0]
[1780411126472,66.67,68096.95,0.0,-1.0,0.0,0.0]
[1780411128482,66.67,68104.99,0.0,-1.0,0.0,0.0]
[1780411132514,66.67,68097.38,0.0,-1.0,0.0,0.0]
[1780411133517,66.67,68091.58,0.0,-1.0,0.0,0.0]
[1780411138553,66.67,68091.17,0.0,-1.0,0.0,0.0]
[1780411140567,66.67,68086.05,0.0,-1.0,0.0,0.0]
[1780411145716,66.67,68086.47,0.0,-1.0,0.0,0.0]
[1780411148623,66.67,68078.95,0.0,-1.0,0.0,0.0]
[1780411152652,66.67,68062.12,0.0,-1.0,0.0,0.0]
[1780411153664,66.67,68049.48,0.0,-1.0,0.0,0.0]
[1780411154666,66.67,68043.54,0.0,-1.0,0.0,0.0]
[1780411156701,66.67,68032.52,0.0,-1.0,0.0,0.0]
[1780411157687,66.67,68023.24,0.0,-1.0,0.0,0.0]
[1780411158696,66.67,68015.09,0.0,-1.0,0.0,0.0]
[1780411161736,66.67,67996.41,0.0,-1.0,0.0,0.0]
[1780411163750,66.67,67987.97,0.0,-1.0,0.0,0.0]
[1780411164760,66.67,67975.6,0.0,-1.0,0.0,0.0]
[1780411165765,66.67,67977.87,0.0,-1.0,0.0,0.0]
[1780411168785,66.67,67975.21,0.0,-1.0,0.0,0.0]
[1780411169792,66.67,67969.04,0.0,-1.0,0.0,0.0]
[1780411170799,66.67,67966.75,0.0,-1.0,0.0,0.0]
[1780411173819,66.67,67974.24,0.0,-1.0,0.0,0.0]
[1780411174826,66.67,67967.43,0.0,-1.0,0.0,0.0]
[1780411175833,66.67,67969.27,0.0,-1.0,0.0,0.0]
[1780411178861,66.67,67976.69,0.0,-1.0,0.0,0.0]
[1780411181887,66.67,67970.91,0.0,-1.0,0.0,0.0]
[1780411184912,66.67,67977.08,0.0,-1.0,0.0,0.0]
[1780411186030,66.67,67984.02,0.0,-1.0,0.0,0.0]
[1780411186924,66.67,67983.57,0.0,-1.0,0.0,0.0]
[1780411187963,66.67,67976.88,0.0,-1.0,0.0,0.0]
[1780411188951,66.67,67969.59,0.0,-1.0,0.0,0.0]
[1780411189960,66.67,67953.13,0.0,-1.0,0.0,0.0]
[1780411190966,66.67,67940.67,0.0,-1.0,0.0,0.0]
[1780411191973,66.67,67935.21,0.0,-1.0,0.0,0.0]
[1780411192981,66.67,67931.03,0.0,-1.0,0.0,0.0]
[1780411194995,66.67,67933.47,0.0,-1.0,0.0,0.0]
[1780411196126,66.67,67927.6,0.0,-1.0,0.0,0.0]
[1780411198025,66.67,67929.64,0.0,-1.0,0.0,0.0]
[1780411199029,66.67,67934.74,0.0,-1.0,0.0,0.0]
[1780411200037,66.67,67944.67,0.0,-1.0,0.0,0.0]
[1780411201044,66.67,67946.91,0.0,-1.0,0.0,0.0]
[1780411202051,66.67,67940.85,0.0,-1.0,0.0,0.0]
[1780411203057,66.67,67934.91,0.0,-1.0,0.0,0.0]
[1780411204187,66.67,67939.44,0.0,-1.0,0.0,0.0]
[1780411207086,66.67,67940.62,0.0,-1.0,0.0,0.0]
[1780411209105,66.67,67930.95,0.0,-1.0,0.0,0.0]
[1780411210142,66.67,67917.67,0.0,-1.0,0.0,0.0]
[1780411211120,66.67,67899.76,0.0,-1.0,0.0,0.0]
[1780411212128,66.67,67890.32,0.0,-1.0,0.0,0.0]
[1780411213137,66.67,67889.94,0.0,-1.0,0.0,0.0]
[1780411217188,66.67,67867.47,0.0,-1.0,0.0,0.0]
[1780411219185,66.67,67852.77,0.0,-1.0,0.0,0.0]
[1780411220188,66.67,67852.62,0.0,-1.0,0.0,0.0]
[1780411223216,66.67,67863.86,0.0,-1.0,0.0,0.0]
[1780411224360,66.67,67877.14,0.0,-1.0,0.0,0.0]
[1780411225231,66.67,67877.73,0.0,-1.0,0.0,0.0]
[1780411226250,66.67,67881.42,0.0,-1.0,0.0,0.0]
[1780411228258,66.67,67887.15,0.0,-1.0,0.0,0.0]
[1780411229261,66.67,67881.22,0.0,-1.0,0.0,0.0]
[1780411230267,66.67,67883.37,0.0,-1.0,0.0,0.0]
[1780411233423,66.67,67894.23,0.0,-1.0,0.0,0.0]
[1780411235307,66.67,67898.04,0.0,-1.0,0.0,0.0]
[1780411236312,66.67,67904.09,0.0,-1.0,0.0,0.0]
[1780411237325,66.67,67911.44,0.0,-1.0,0.0,0.0]
[1780411239348,66.67,67933.11,0.0,-1.0,0.0,0.0]
[1780411241361,66.67,67933.34,0.0,-1.0,0.0,0.0]
[1780411243518,66.67,67924.52,0.0,-1.0,0.0,0.0]
[1780411245401,66.67,67922.21,0.0,-1.0,0.0,0.0]
[1780411247412,66.67,67912.68,0.0,-1.0,0.0,0.0]
[1780411248431,66.67,67909.03,0.0,-1.0,0.0,0.0]
[1780411251443,66.67,67901.2,0.0,-1.0,0.0,0.0]
[1780411252448,66.67,67894.22,0.0,-1.0,0.0,0.0]
[1780411253592,66.67,67895.48,0.0,-1.0,0.0,0.0]
[1780411258496,66.67,67889.63,0.0,-1.0,0.0,0.0]
[1780411259498,66.67,67881.79,0.0,-1.0,0.0,0.0]
[1780411260512,66.67,67866.51,0.0,-1.0,0.0,0.0]
[1780411261518,66.67,67866.51,0.0,-1.0,0.0,0.0]
[1780411262523,66.67,67853.0,0.0,-1.0,0.0,0.0]
[1780411263666,66.67,67853.99,0.0,-1.0,0.0,0.0]
[1780411264535,66.67,67853.99,0.0,-1.0,0.0,0.0]
[1780411265546,66.67,67844.35,0.0,-1.0,0.0,0.0]
[1780411266551,66.67,67839.97,0.0,-1.0,0.0,0.0]
[1780411267561,66.67,67825.82,0.0,-1.0,0.0,0.0]
[1780411268564,66.67,67821.55,0.0,-1.0,0.0,0.0]
[1780411270583,66.67,67816.66,0.0,-1.0,0.0,0.0]
[1780411271585,66.67,67821.98,0.0,-1.0,0.0,0.0]
[1780411272616,66.67,67827.49,0.0,-1.0,0.0,0.0]
[1780411274619,66.67,67826.21,0.0,-1.0,0.0,0.0]
[1780411276642,66.67,67837.6,0.0,-1.0,0.0,0.0]
[1780411277641,66.67,67845.37,0.0,-1.0,0.0,0.0]
[1780411278646,66.67,67848.42,0.0,-1.0,0.0,0.0]
[1780411281673,66.67,67824.31,0.0,-1.0,0.0,0.0]
[1780411282683,66.67,67809.81,0.0,-1.0,0.0,0.0]
[1780411283691,66.67,67809.8,0.0,-1.0,0.0,0.0]
[1780411285700,66.67,67800.93,0.0,-1.0,0.0,0.0]
[1780411286714,66.67,67793.12,0.0,-1.0,0.0,0.0]
[1780411287721,66.67,67780.1,0.0,-1.0,0.0,0.0]
[1780411290740,66.67,67792.17,0.0,-1.0,0.0,0.0]
[1780411291751,66.67,67793.95,0.0,-1.0,0.0,0.0]
[1780411292758,66.67,67808.04,0.0,-1.0,0.0,0.0]
[1780411293939,66.67,67825.35,0.0,-1.0,0.0,0.0]
[1780411295782,66.67,67825.88,0.0,-1.0,0.0,0.0]
[1780411300819,66.67,67824.0,0.0,-1.0,0.0,0.0]
[1780411304031,66.67,67839.56,0.0,-1.0,0.0,0.0]
[1780411304847,66.67,67831.19,0.0,-1.0,0.0,0.0]
[1780411305855,66.67,67831.07,0.0,-1.0,0.0,0.0]
[1780411306861,66.67,67821.84,0.0,-1.0,0.0,0.0]
[1780411307868,66.67,67825.77,0.0,-1.0,0.0,0.0]
[1780411309882,66.67,67823.01,0.0,-1.0,0.0,0.0]
[1780411310891,66.67,67824.95,0.0,-1.0,0.0,0.0]
[1780411312905,66.67,67830.18,0.0,-1.0,0.0,0.0]
[1780411313912,66.67,67836.72,0.0,-1.0,0.0,0.0]
[1780411314918,66.67,67839.65,0.0,-1.0,0.0,0.0]
[1780411317940,66.67,67834.54,0.0,-1.0,0.0,0.0]
[1780411318946,66.67,67829.0,0.0,-1.0,0.0,0.0]
[1780411319958,66.67,67829.01,0.0,-1.0,0.0,0.0]
[1780411321978,66.67,67822.19,0.0,-1.0,0.0,0.0]
[1780411322993,66.67,67800.31,0.0,-1.0,0.0,0.0]
[1780411324017,66.67,67800.31,0.0,-1.0,0.0,0.0]
[1780411325005,66.67,67792.54,0.0,-1.0,0.0,0.0]
[1780411326012,66.67,67780.22,0.0,-1.0,0.0,0.0]
[1780411327026,66.67,67783.64,0.0,-1.0,0.0,0.0]
[1780411329036,66.67,67788.86,0.0,-1.0,0.0,0.0]
[1780411334075,66.67,67788.57,0.0,-1.0,0.0,0.0]
[1780411336091,66.67,67794.39,0.0,-1.0,0.0,0.0]
[1780411337095,66.67,67802.96,0.0,-1.0,0.0,0.0]
[1780411340117,66.67,67795.26,0.0,-1.0,0.0,0.0]
[1780411341123,66.67,67800.88,0.0,-1.0,0.0,0.0]
[1780411344146,66.67,67810.0,0.0,-1.0,0.0,0.0]
[1780411345152,66.67,67817.13,0.0,-1.0,0.0,0.0]
[1780411346163,66.67,67805.36,0.0,-1.0,0.0,0.0]
[1780411347176,66.67,67799.28,0.0,-1.0,0.0,0.0]
[1780411348173,66.67,67797.43,0.0,-1.0,0.0,0.0]
[1780411350194,66.67,67783.84,0.0,-1.0,0.0,0.0]
[1780411351205,66.67,67775.27,0.0,-1.0,0.0,0.0]
[1780411352207,66.67,67779.96,0.0,-1.0,0.0,0.0]
[1780411353216,66.67,67790.52,0.0,-1.0,0.0,0.0]
[1780411354419,66.67,67814.32,0.0,-1.0,0.0,0.0]
[1780411355229,66.67,67814.51,0.0,-1.0,0.0,0.0]
[1780411356245,66.67,67817.84,0.0,-1.0,0.0,0.0]
[1780411358249,66.67,67809.05,0.0,-1.0,0.0,0.0]
[1780411359257,66.67,67805.4,0.0,-1.0,0.0,0.0]
[1780411361274,66.67,67792.94,0.0,-1.0,0.0,0.0]
[1780411362323,66.67,67788.61,0.0,-1.0,0.0,0.0]
[1780411364490,66.67,67772.56,0.0,-1.0,0.0,0.0]
[1780411365322,66.67,67772.59,0.0,-1.0,0.0,0.0]
[1780411368343,66.67,67777.87,0.0,-1.0,0.0,0.0]
[1780411371365,66.67,67785.87,0.0,-1.0,0.0,0.0]
[1780411372374,66.67,67784.32,0.0,-1.0,0.0,0.0]
[1780411374560,66.67,67790.61,0.0,-1.0,0.0,0.0]
[1780411379425,66.67,67796.91,0.0,-1.0,0.0,0.0]
[1780411380604,66.67,67782.76,0.0,-1.0,0.0,0.0]
[1780411382449,66.67,67778.99,0.0,-1.0,0.0,0.0]
[1780411383458,66.67,67788.11,0.0,-1.0,0.0,0.0]
[1780411384465,66.67,67801.36,0.0,-1.0,0.0,0.0]
[1780411385480,66.67,67803.7,0.0,-1.0,0.0,0.0]
[1780411387485,66.67,67811.28,0.0,-1.0,0.0,0.0]
[1780411388493,66.67,67818.96,0.0,-1.0,0.0,0.0]
[1780411389499,66.67,67824.26,0.0,-1.0,0.0,0.0]
[1780411390676,66.67,67839.21,0.0,-1.0,0.0,0.0]
[1780411392522,66.67,67839.92,0.0,-1.0,0.0,0.0]
[1780411394536,66.67,67846.61,0.0,-1.0,0.0,0.0]
[1780411395542,66.67,67848.86,0.0,-1.0,0.0,0.0]
[1780411396549,66.67,67843.24,0.0,-1.0,0.0,0.0]
[1780411397556,66.67,67841.46,0.0,-1.0,0.0,0.0]
[1780411402595,66.67,67838.5,0.0,-1.0,0.0,0.0]
[1780411403630,66.67,67824.11,0.0,-1.0,0.0,0.0]
[1780411404615,66.67,67816.79,0.0,-1.0,0.0,0.0]
[1780411405621,66.67,67789.17,0.0,-1.0,0.0,0.0]
[1780411406628,66.67,67789.03,0.0,-1.0,0.0,0.0]
[1780411408644,66.67,67785.16,0.0,-1.0,0.0,0.0]
[1780411413679,66.67,67786.44,0.0,-1.0,0.0,0.0]
[1780411418714,66.67,67793.33,0.0,-1.0,0.0,0.0]
[1780411419720,66.67,67797.11,0.0,-1.0,0.0,0.0]
[1780411424754,66.67,67797.39,0.0,-1.0,0.0,0.0]
[1780411426770,66.67,67787.86,0.0,-1.0,0.0,0.0]
[1780411430963,66.67,67801.41,0.0,-1.0,0.0,0.0]
[1780411432811,66.67,67802.15,0.0,-1.0,0.0,0.0]
[1780411437853,66.67,67802.92,0.0,-1.0,0.0,0.0]
[1780411441051,66.67,67815.05,0.0,-1.0,0.0,0.0]
[1780411442892,66.67,67819.36,0.0,-1.0,0.0,0.0]
[1780411443901,66.67,67826.98,0.0,-1.0,0.0,0.0]
[1780411444907,66.67,67833.68,0.0,-1.0,0.0,0.0]
[1780411446920,66.67,67838.95,0.0,-1.0,0.0,0.0]
[1780411451117,66.67,67849.33,0.0,-1.0,0.0,0.0]
[1780411453969,66.67,67853.05,0.0,-1.0,0.0,0.0]
[1780411457997,66.67,67860.07,0.0,-1.0,0.0,0.0]
[1780411459005,66.67,67865.12,0.0,-1.0,0.0,0.0]
[1780411461189,66.67,67861.95,0.0,-1.0,0.0,0.0]
[1780411465117,66.67,67856.0,0.0,-1.0,0.0,0.0]
[1780411467131,66.67,67846.38,0.0,-1.0,0.0,0.0]
[1780411469142,66.67,67848.43,0.0,-1.0,0.0,0.0]
[1780411471271,66.67,67833.14,0.0,-1.0,0.0,0.0]
[1780411472163,66.67,67833.14,0.0,-1.0,0.0,0.0]
[1780411476191,66.67,67841.44,0.0,-1.0,0.0,0.0]
[1780411478206,66.67,67834.05,0.0,-1.0,0.0,0.0]
[1780411479214,66.67,67828.56,0.0,-1.0,0.0,0.0]
[1780411484249,66.67,67831.6,0.0,-1.0,0.0,0.0]
[1780411487275,66.67,67854.97,0.0,-1.0,0.0,0.0]
[1780411491304,66.67,67860.25,0.0,-1.0,0.0,0.0]
[1780411492310,66.67,67865.56,0.0,-1.0,0.0,0.0]
[1780411493317,66.67,67871.21,0.0,-1.0,0.0,0.0]
[1780411494324,66.67,67877.84,0.0,-1.0,0.0,0.0]
[1780411497360,66.67,67889.05,0.0,-1.0,0.0,0.0]
[1780411498356,66.67,67888.89,0.0,-1.0,0.0,0.0]
[1780411503390,66.67,67885.73,0.0,-1.0,0.0,0.0]
[1780411507420,66.67,67897.21,0.0,-1.0,0.0,0.0]
[1780411508428,66.67,67902.79,0.0,-1.0,0.0,0.0]
[1780411509436,66.67,67907.32,0.0,-1.0,0.0,0.0]
[1780411510447,66.67,67921.02,0.0,-1.0,0.0,0.0]
[1780411511455,66.67,67927.34,0.0,-1.0,0.0,0.0]
[1780411512460,66.67,67926.67,0.0,-1.0,0.0,0.0]
[1780411514478,66.67,67932.51,0.0,-1.0,0.0,0.0]
[1780411516507,66.67,67948.79,0.0,-1.0,0.0,0.0]
[1780411517509,66.67,67960.31,0.0,-1.0,0.0,0.0]
[1780411518511,66.67,67981.09,0.0,-1.0,0.0,0.0]
[1780411519520,66.67,68014.49,0.0,-1.0,0.0,0.0]
[1780411520529,66.67,68018.99,0.0,-1.0,0.0,0.0]
[1780411521544,66.67,68022.74,0.0,-1.0,0.0,0.0]
[1780411522551,66.67,68012.03,0.0,-1.0,0.0,0.0]
[1780411523682,66.67,67997.23,0.0,-1.0,0.0,0.0]
[1780411524574,66.67,67997.13,0.0,-1.0,0.0,0.0]
[1780411525577,66.67,68004.83,0.0,-1.0,0.0,0.0]
[1780411526580,66.67,68014.89,0.0,-1.0,0.0,0.0]
[1780411527587,66.67,68023.38,0.0,-1.0,0.0,0.0]
[1780411528593,66.67,68025.6,0.0,-1.0,0.0,0.0]
[1780411530623,66.67,68038.76,0.0,-1.0,0.0,0.0]
[1780411531630,66.67,68045.17,0.0,-1.0,0.0,0.0]
[1780411532637,66.67,68034.94,0.0,-1.0,0.0,0.0]
[1780411533771,66.67,68025.61,0.0,-1.0,0.0,0.0]
[1780411534654,66.67,68025.48,0.0,-1.0,0.0,0.0]
[1780411535658,66.67,68035.07,0.0,-1.0,0.0,0.0]
[1780411536666,66.67,68036.82,0.0,-1.0,0.0,0.0]
[1780411540698,66.67,68025.6,0.0,-1.0,0.0,0.0]
[1780411541705,66.67,68027.64,0.0,-1.0,0.0,0.0]
[1780411543842,66.67,68012.01,0.0,-1.0,0.0,0.0]
[1780411544728,66.67,68011.7,0.0,-1.0,0.0,0.0]
[1780411545737,66.67,68009.88,0.0,-1.0,0.0,0.0]
[1780411546744,66.67,67996.76,0.0,-1.0,0.0,0.0]
[1780411547753,66.67,67988.75,0.0,-1.0,0.0,0.0]
[1780411548755,66.67,67974.05,0.0,-1.0,0.0,0.0]
[1780411549762,66.67,67961.93,0.0,-1.0,0.0,0.0]
[1780411550770,66.67,67961.69,0.0,-1.0,0.0,0.0]
[1780411553917,66.67,67967.56,0.0,-1.0,0.0,0.0]
[1780411555805,66.67,67985.68,0.0,-1.0,0.0,0.0]
[1780411556813,66.67,67985.68,0.0,-1.0,0.0,0.0]
[1780411557820,66.67,67986.62,0.0,-1.0,0.0,0.0]
[1780411559833,66.67,67996.52,0.0,-1.0,0.0,0.0]
[1780411560842,66.67,68004.62,0.0,-1.0,0.0,0.0]
[1780411561847,66.67,68007.96,0.0,-1.0,0.0,0.0]
[1780411563987,66.67,68016.39,0.0,-1.0,0.0,0.0]
[1780411565888,66.67,68014.01,0.0,-1.0,0.0,0.0]
[1780411566894,66.67,68007.95,0.0,-1.0,0.0,0.0]
[1780411567900,66.67,68001.03,0.0,-1.0,0.0,0.0]
[1780411568907,66.67,68007.73,0.0,-1.0,0.0,0.0]
[1780411569913,66.67,68013.29,0.0,-1.0,0.0,0.0]
[1780411570920,66.67,68013.67,0.0,-1.0,0.0,0.0]
[1780411572937,66.67,68030.37,0.0,-1.0,0.0,0.0]
[1780411574073,66.67,68048.35,0.0,-1.0,0.0,0.0]
[1780411574952,66.67,68048.35,0.0,-1.0,0.0,0.0]
[1780411575958,66.67,68054.56,0.0,-1.0,0.0,0.0]
[1780411576969,66.67,68059.2,0.0,-1.0,0.0,0.0]
[1780411577978,66.67,68059.95,0.0,-1.0,0.0,0.0]
[1780411578980,66.67,68067.5,0.0,-1.0,0.0,0.0]
[1780411579993,66.67,68067.09,0.0,-1.0,0.0,0.0]
[1780411580998,66.67,68060.43,0.0,-1.0,0.0,0.0]
[1780411582005,66.67,68065.7,0.0,-1.0,0.0,0.0]
[1780411583011,66.67,68067.99,0.0,-1.0,0.0,0.0]
[1780411584022,66.67,68059.22,0.0,-1.0,0.0,0.0]
[1780411586038,66.67,68050.33,0.0,-1.0,0.0,0.0]
[1780411587044,66.67,68060.94,0.0,-1.0,0.0,0.0]
[1780411588044,66.67,68067.69,0.0,-1.0,0.0,0.0]
[1780411589050,66.67,68068.01,0.0,-1.0,0.0,0.0]
[1780411590058,66.67,68075.4,0.0,-1.0,0.0,0.0]
[1780411591065,66.67,68082.22,0.0,-1.0,0.0,0.0]
[1780411592083,66.67,68078.34,0.0,-1.0,0.0,0.0]
[1780411594217,66.67,68072.64,0.0,-1.0,0.0,0.0]
[1780411596104,66.67,68067.35,0.0,-1.0,0.0,0.0]
[1780411597110,66.67,68069.51,0.0,-1.0,0.0,0.0]
[1780411602147,66.67,68066.37,0.0,-1.0,0.0,0.0]
[1780411607184,66.67,68061.66,0.0,-1.0,0.0,0.0]
[1780411608189,66.67,68055.31,0.0,-1.0,0.0,0.0]
[1780411609197,66.67,68051.27,0.0,-1.0,0.0,0.0]
[1780411610204,66.67,68060.67,0.0,-1.0,0.0,0.0]
[1780411611212,66.67,68070.36,0.0,-1.0,0.0,0.0]
[1780411613230,66.67,68077.79,0.0,-1.0,0.0,0.0]
[1780411614358,66.67,68068.62,0.0,-1.0,0.0,0.0]
[1780411616245,66.67,68075.3,0.0,-1.0,0.0,0.0]
[1780411618260,66.67,68082.01,0.0,-1.0,0.0,0.0]
[1780411623298,66.67,68087.03,0.0,-1.0,0.0,0.0]
[1780411624427,66.67,68097.96,0.0,-1.0,0.0,0.0]
[1780411630349,66.67,68091.97,0.0,-1.0,0.0,0.0]
[1780411634378,66.67,68075.09,0.0,-1.0,0.0,0.0]
[1780411639411,66.67,68089.76,0.0,-1.0,0.0,0.0]
[1780411642433,66.67,68082.4,0.0,-1.0,0.0,0.0]
[1780411647468,66.67,68073.04,0.0,-1.0,0.0,0.0]
[1780411650489,66.67,68078.87,0.0,-1.0,0.0,0.0]
[1780411651496,66.67,68084.02,0.0,-1.0,0.0,0.0]
[1780411656539,66.67,68077.77,0.0,-1.0,0.0,0.0]
[1780411657549,66.67,68073.97,0.0,-1.0,0.0,0.0]
[1780411659568,66.67,68068.38,0.0,-1.0,0.0,0.0]
[1780411660574,66.67,68060.15,0.0,-1.0,0.0,0.0]
[1780411662587,66.67,68048.23,0.0,-1.0,0.0,0.0]
[1780411664603,66.67,68044.43,0.0,-1.0,0.0,0.0]
[1780411665610,66.67,68049.47,0.0,-1.0,0.0,0.0]
[1780411667623,66.67,68047.89,0.0,-1.0,0.0,0.0]
[1780411672658,66.67,68049.81,0.0,-1.0,0.0,0.0]
[1780411674812,66.67,68050.28,0.0,-1.0,0.0,0.0]
[1780411680730,66.67,68050.7,0.0,-1.0,0.0,0.0]
[1780411681736,66.67,68046.21,0.0,-1.0,0.0,0.0]
[1780411683749,66.67,68050.97,0.0,-1.0,0.0,0.0]
[1780411684890,66.67,68038.26,0.0,-1.0,0.0,0.0]
[1780411686780,66.67,68019.47,0.0,-1.0,0.0,0.0]
[1780411687790,66.67,68018.23,0.0,-1.0,0.0,0.0]
[1780411688799,66.67,68007.97,0.0,-1.0,0.0,0.0]
[1780411690814,66.67,68017.03,0.0,-1.0,0.0,0.0]
[1780411691820,66.67,68027.59,0.0,-1.0,0.0,0.0]
[1780411692828,66.67,68026.98,0.0,-1.0,0.0,0.0]
[1780411697863,66.67,68022.15,0.0,-1.0,0.0,0.0]
[1780411698874,66.67,68028.36,0.0,-1.0,0.0,0.0]
[1780411699877,66.67,68037.12,0.0,-1.0,0.0,0.0]
[1780411700883,66.67,68045.86,0.0,-1.0,0.0,0.0]
[1780411701890,66.67,68043.79,0.0,-1.0,0.0,0.0]
[1780411705032,66.67,68064.28,0.0,-1.0,0.0,0.0]
[1780411707934,66.67,68086.6,0.0,-1.0,0.0,0.0]
[1780411708941,66.67,68096.21,0.0,-1.0,0.0,0.0]
[1780411709948,66.67,68094.04,0.0,-1.0,0.0,0.0]
[1780411715103,66.67,68093.89,0.0,-1.0,0.0,0.0]
[1780411717000,66.67,68086.91,0.0,-1.0,0.0,0.0]
[1780411718009,66.67,68086.38,0.0,-1.0,0.0,0.0]
[1780411723043,66.67,68083.96,0.0,-1.0,0.0,0.0]
[1780411725173,66.67,68090.43,0.0,-1.0,0.0,0.0]
[1780411726065,66.67,68090.43,0.0,-1.0,0.0,0.0]
[1780411730091,66.67,68093.88,0.0,-1.0,0.0,0.0]
[1780411732109,66.67,68101.07,0.0,-1.0,0.0,0.0]
[1780411733113,66.67,68114.18,0.0,-1.0,0.0,0.0]
[1780411734119,66.67,68109.57,0.0,-1.0,0.0,0.0]
[1780411735249,66.67,68111.84,0.0,-1.0,0.0,0.0]
[1780411740164,66.67,68104.53,0.0,-1.0,0.0,0.0]
[1780411741185,66.67,68103.53,0.0,-1.0,0.0,0.0]
[1780411745379,66.67,68096.83,0.0,-1.0,0.0,0.0]
[1780411746211,66.67,68097.18,0.0,-1.0,0.0,0.0]
[1780411747214,66.67,68103.59,0.0,-1.0,0.0,0.0]
[1780411748221,66.67,68108.84,0.0,-1.0,0.0,0.0]
[1780411749232,66.67,68107.58,0.0,-1.0,0.0,0.0]
[1780411751246,66.67,68112.61,0.0,-1.0,0.0,0.0]
[1780411752251,66.67,68116.88,0.0,-1.0,0.0,0.0]
[1780411754264,66.67,68117.46,0.0,-1.0,0.0,0.0]
[1780411757298,66.67,68108.35,0.0,-1.0,0.0,0.0]
[1780411758304,66.67,68107.07,0.0,-1.0,0.0,0.0]
[1780411760318,66.67,68112.73,0.0,-1.0,0.0,0.0]
[1780411761326,66.67,68112.43,0.0,-1.0,0.0,0.0]
[1780411764346,66.67,68103.11,0.0,-1.0,0.0,0.0]
[1780411766361,66.67,68099.95,0.0,-1.0,0.0,0.0]
[1780411770389,66.67,68088.47,0.0,-1.0,0.0,0.0]
[1780411771396,66.67,68088.83,0.0,-1.0,0.0,0.0]
[1780411774417,66.67,68094.13,0.0,-1.0,0.0,0.0]
[1780411775597,66.67,68106.11,0.0,-1.0,0.0,0.0]
[1780411777438,66.67,68113.43,0.0,-1.0,0.0,0.0]
[1780411778446,66.67,68113.51,0.0,-1.0,0.0,0.0]
[1780411783481,66.67,68112.3,0.0,-1.0,0.0,0.0]
[1780411787510,66.67,68106.9,0.0,-1.0,0.0,0.0]
[1780411790530,66.67,68098.06,0.0,-1.0,0.0,0.0]
[1780411792543,66.67,68096.47,0.0,-1.0,0.0,0.0]
[1780411795737,66.67,68103.24,0.0,-1.0,0.0,0.0]
[1780411797581,66.67,68102.98,0.0,-1.0,0.0,0.0]
[1780411802614,66.67,68117.46,0.0,-1.0,0.0,0.0]
[1780411803624,66.67,68124.56,0.0,-1.0,0.0,0.0]
[1780411804629,66.67,68109.05,0.0,-1.0,0.0,0.0]
[1780411805806,66.67,68109.46,0.0,-1.0,0.0,0.0]
[1780411811687,66.67,68105.83,0.0,-1.0,0.0,0.0]
[1780411813697,66.67,68100.76,0.0,-1.0,0.0,0.0]
[1780411816717,66.67,68106.37,0.0,-1.0,0.0,0.0]
[1780411819743,66.67,68115.68,0.0,-1.0,0.0,0.0]
[1780411821752,66.67,68111.17,0.0,-1.0,0.0,0.0]
[1780411822760,66.67,68104.62,0.0,-1.0,0.0,0.0]
[1780411823767,66.67,68103.27,0.0,-1.0,0.0,0.0]
[1780411828802,66.67,68104.03,0.0,-1.0,0.0,0.0]
[1780411832830,66.67,68093.53,0.0,-1.0,0.0,0.0]
[1780411834844,66.67,68075.07,0.0,-1.0,0.0,0.0]
[1780411836030,66.67,68072.77,0.0,-1.0,0.0,0.0]
[1780411836858,66.67,68068.24,0.0,-1.0,0.0,0.0]
[1780411841893,66.67,68064.82,0.0,-1.0,0.0,0.0]
[1780411846929,66.67,68064.31,0.0,-1.0,0.0,0.0]
[1780411847935,66.67,68069.57,0.0,-1.0,0.0,0.0]
[1780411848943,66.67,68072.4,0.0,-1.0,0.0,0.0]
[1780411852971,66.67,68074.31,0.0,-1.0,0.0,0.0]
[1780411855994,66.67,68070.85,0.0,-1.0,0.0,0.0]
[1780411861030,66.67,68070.31,0.0,-1.0,0.0,0.0]
[1780411862042,66.67,68061.7,0.0,-1.0,0.0,0.0]
[1780411863054,66.67,68061.04,0.0,-1.0,0.0,0.0]
[1780411868308,66.67,68082.15,0.0,-1.0,0.0,0.0]
[1780411870098,66.67,68101.35,0.0,-1.0,0.0,0.0]
[1780411871112,66.67,68112.75,0.0,-1.0,0.0,0.0]
[1780411872120,66.67,68114.99,0.0,-1.0,0.0,0.0]
[1780411875140,66.67,68122.43,0.0,-1.0,0.0,0.0]
[1780411876147,66.67,68128.57,0.0,-1.0,0.0,0.0]
[1780411877157,66.67,68128.16,0.0,-1.0,0.0,0.0]
[1780411882200,66.67,68121.78,0.0,-1.0,0.0,0.0]
[1780411883206,66.67,68116.88,0.0,-1.0,0.0,0.0]
[1780411884217,66.67,68116.08,0.0,-1.0,0.0,0.0]
[1780411888463,66.67,68125.24,0.0,-1.0,0.0,0.0]
[1780411889252,66.67,68128.63,0.0,-1.0,0.0,0.0]
[1780411891265,66.67,68126.91,0.0,-1.0,0.0,0.0]
[1780411893283,66.67,68136.53,0.0,-1.0,0.0,0.0]
[1780411894285,66.67,68138.42,0.0,-1.0,0.0,0.0]
[1780411899325,66.67,68139.25,0.0,-1.0,0.0,0.0]
[1780411900329,66.67,68129.64,0.0,-1.0,0.0,0.0]
[1780411901341,66.67,68128.71,0.0,-1.0,0.0,0.0]
[1780411902345,66.67,68108.24,0.0,-1.0,0.0,0.0]
[1780411903357,66.67,68108.24,0.0,-1.0,0.0,0.0]
[1780411904365,66.67,68103.75,0.0,-1.0,0.0,0.0]
[1780411905369,66.67,68105.47,0.0,-1.0,0.0,0.0]
[1780411907387,66.67,68107.99,0.0,-1.0,0.0,0.0]
[1780411908644,66.67,68129.7,0.0,-1.0,0.0,0.0]
[1780411909395,66.67,68129.63,0.0,-1.0,0.0,0.0]
[1780411910402,66.67,68132.44,0.0,-1.0,0.0,0.0]
[1780411913423,66.67,68134.99,0.0,-1.0,0.0,0.0]
[1780411918708,66.67,68133.68,0.0,-1.0,0.0,0.0]
[1780411922497,66.67,68126.73,0.0,-1.0,0.0,0.0]
[1780411923502,66.67,68123.48,0.0,-1.0,0.0,0.0]
[1780411925519,66.67,68117.57,0.0,-1.0,0.0,0.0]
[1780411927533,66.67,68115.01,0.0,-1.0,0.0,0.0]
[1780411930554,66.67,68102.98,0.0,-1.0,0.0,0.0]
[1780411932567,66.67,68102.06,0.0,-1.0,0.0,0.0]
[1780411937604,66.67,68098.45,0.0,-1.0,0.0,0.0]
[1780411938849,66.67,68091.94,0.0,-1.0,0.0,0.0]
[1780411941631,66.67,68097.46,0.0,-1.0,0.0,0.0]
[1780411942640,66.67,68097.8,0.0,-1.0,0.0,0.0]
[1780411947673,66.67,68100.13,0.0,-1.0,0.0,0.0]
[1780411952709,66.67,68091.31,0.0,-1.0,0.0,0.0]
[1780411953716,66.67,68084.07,0.0,-1.0,0.0,0.0]
[1780411954723,66.67,68085.05,0.0,-1.0,0.0,0.0]
[1780411957745,66.67,68096.34,0.0,-1.0,0.0,0.0]
[1780411958752,66.67,68095.4,0.0,-1.0,0.0,0.0]
[1780411960765,66.67,68087.52,0.0,-1.0,0.0,0.0]
[1780411961772,66.67,68084.54,0.0,-1.0,0.0,0.0]
[1780411965799,66.67,68090.29,0.0,-1.0,0.0,0.0]
[1780411968820,66.67,68107.1,0.0,-1.0,0.0,0.0]
[1780411969828,66.67,68109.09,0.0,-1.0,0.0,0.0]
[1780411972849,66.67,68113.8,0.0,-1.0,0.0,0.0]
[1780411974863,66.67,68099.27,0.0,-1.0,0.0,0.0]
[1780411975870,66.67,68098.45,0.0,-1.0,0.0,0.0]
[1780411980906,66.67,68100.68,0.0,-1.0,0.0,0.0]
[1780411983926,66.67,68108.92,0.0,-1.0,0.0,0.0]
[1780411984932,66.67,68114.55,0.0,-1.0,0.0,0.0]
[1780411987954,66.67,68101.57,0.0,-1.0,0.0,0.0]
[1780411988961,66.67,68095.96,0.0,-1.0,0.0,0.0]
[1780411992993,66.67,68090.78,0.0,-1.0,0.0,0.0]
[1780411993995,66.67,68079.71,0.0,-1.0,0.0,0.0]
[1780411996017,66.67,68068.96,0.0,-1.0,0.0,0.0]
[1780411998026,66.67,68062.04,0.0,-1.0,0.0,0.0]
[1780412003060,66.67,68065.26,0.0,-1.0,0.0,0.0]
[1780412007089,66.67,68055.8,0.0,-1.0,0.0,0.0]
[1780412009347,66.67,68044.76,0.0,-1.0,0.0,0.0]
[1780412011117,66.67,68040.1,0.0,-1.0,0.0,0.0]
[1780412012124,66.67,68038.94,0.0,-1.0,0.0,0.0]
[1780412016154,66.67,68030.06,0.0,-1.0,0.0,0.0]
[1780412018169,66.67,68025.43,0.0,-1.0,0.0,0.0]
[1780412020424,66.67,68032.73,0.0,-1.0,0.0,0.0]
[1780412021451,66.67,68039.24,0.0,-1.0,0.0,0.0]
[1780412023204,66.67,68042.32,0.0,-1.0,0.0,0.0]
[1780412027230,66.67,68046.78,0.0,-1.0,0.0,0.0]
[1780412029254,66.67,68041.52,0.0,-1.0,0.0,0.0]
[1780412031534,66.67,68047.51,0.0,-1.0,0.0,0.0]
[1780412033278,66.67,68051.2,0.0,-1.0,0.0,0.0]
[1780412034284,66.67,68045.64,0.0,-1.0,0.0,0.0]
[1780412035292,66.67,68038.25,0.0,-1.0,0.0,0.0]
[1780412036301,66.67,68036.59,0.0,-1.0,0.0,0.0]
[1780412037314,66.67,68025.53,0.0,-1.0,0.0,0.0]
[1780412038312,66.67,68019.09,0.0,-1.0,0.0,0.0]
[1780412039320,66.67,68015.91,0.0,-1.0,0.0,0.0]
[1780412043350,66.67,68021.65,0.0,-1.0,0.0,0.0]
[1780412047381,66.67,68033.69,0.0,-1.0,0.0,0.0]
[1780412048385,66.67,68029.46,0.0,-1.0,0.0,0.0]
[1780412049394,66.67,68022.98,0.0,-1.0,0.0,0.0]
[1780412050399,66.67,68017.52,0.0,-1.0,0.0,0.0]
[1780412052414,66.67,68014.16,0.0,-1.0,0.0,0.0]
[1780412054436,66.67,68005.59,0.0,-1.0,0.0,0.0]
[1780412055444,66.67,67988.82,0.0,-1.0,0.0,0.0]
[1780412056451,66.67,67972.49,0.0,-1.0,0.0,0.0]
[1780412057455,66.67,67976.31,0.0,-1.0,0.0,0.0]
[1780412058463,66.67,67981.62,0.0,-1.0,0.0,0.0]
[1780412059469,66.67,67980.9,0.0,-1.0,0.0,0.0]
[1780412061773,66.67,67970.53,0.0,-1.0,0.0,0.0]
[1780412063499,66.67,67967.93,0.0,-1.0,0.0,0.0]
[1780412068532,66.67,67970.63,0.0,-1.0,0.0,0.0]
[1780412071843,66.67,67964.0,0.0,-1.0,0.0,0.0]
[1780412074584,66.67,67969.95,0.0,-1.0,0.0,0.0]
[1780412076592,66.67,67951.44,0.0,-1.0,0.0,0.0]
[1780412077631,66.67,67953.5,0.0,-1.0,0.0,0.0]
[1780412078612,66.67,67961.63,0.0,-1.0,0.0,0.0]
[1780412079613,66.67,67965.33,0.0,-1.0,0.0,0.0]
[1780412080622,66.67,67960.0,0.0,-1.0,0.0,0.0]
[1780412081916,66.67,67954.19,0.0,-1.0,0.0,0.0]
[1780412083640,66.67,67953.6,0.0,-1.0,0.0,0.0]
[1780412088687,66.67,67958.75,0.0,-1.0,0.0,0.0]
[1780412090690,66.67,67967.92,0.0,-1.0,0.0,0.0]
[1780412091985,66.67,67977.24,0.0,-1.0,0.0,0.0]
[1780412092704,66.67,67977.24,0.0,-1.0,0.0,0.0]
[1780412096731,66.67,67967.0,0.0,-1.0,0.0,0.0]
[1780412097740,66.67,67969.08,0.0,-1.0,0.0,0.0]
[1780412100759,66.67,67963.7,0.0,-1.0,0.0,0.0]
[1780412104791,66.67,67969.45,0.0,-1.0,0.0,0.0]
[1780412105794,66.67,67979.21,0.0,-1.0,0.0,0.0]
[1780412106806,66.67,67991.9,0.0,-1.0,0.0,0.0]
[1780412107812,66.67,68008.12,0.0,-1.0,0.0,0.0]
[1780412108816,66.67,68010.9,0.0,-1.0,0.0,0.0]
[1780412110836,66.67,68002.23,0.0,-1.0,0.0,0.0]
[1780412112148,66.67,68009.89,0.0,-1.0,0.0,0.0]
[1780412113858,66.67,68012.07,0.0,-1.0,0.0,0.0]
[1780412115872,66.67,68005.73,0.0,-1.0,0.0,0.0]
[1780412117883,66.67,68005.42,0.0,-1.0,0.0,0.0]
[1780412122921,66.67,68000.52,0.0,-1.0,0.0,0.0]
[1780412123927,66.67,67992.92,0.0,-1.0,0.0,0.0]
[1780412124933,66.67,67985.13,0.0,-1.0,0.0,0.0]
[1780412125941,66.67,67982.86,0.0,-1.0,0.0,0.0]
[1780412127954,66.67,67976.68,0.0,-1.0,0.0,0.0]
[1780412128961,66.67,67973.86,0.0,-1.0,0.0,0.0]
[1780412130975,66.67,67971.05,0.0,-1.0,0.0,0.0]
[1780412132989,66.67,67978.66,0.0,-1.0,0.0,0.0]
[1780412133998,66.67,67978.75,0.0,-1.0,0.0,0.0]
[1780412136020,66.67,67985.55,0.0,-1.0,0.0,0.0]
[1780412138029,66.67,67994.8,0.0,-1.0,0.0,0.0]
[1780412139035,66.67,67993.74,0.0,-1.0,0.0,0.0]
[1780412140047,66.67,68001.22,0.0,-1.0,0.0,0.0]
[1780412141050,66.67,68004.18,0.0,-1.0,0.0,0.0]
[1780412143066,66.67,68006.09,0.0,-1.0,0.0,0.0]
[1780412148100,66.67,68007.42,0.0,-1.0,0.0,0.0]
[1780412153144,66.67,67995.53,0.0,-1.0,0.0,0.0]
[1780412155149,66.67,67987.0,0.0,-1.0,0.0,0.0]
[1780412157163,66.67,67978.56,0.0,-1.0,0.0,0.0]
[1780412158170,66.67,67978.45,0.0,-1.0,0.0,0.0]
[1780412159179,66.67,67972.32,0.0,-1.0,0.0,0.0]
[1780412161190,66.67,67964.76,0.0,-1.0,0.0,0.0]
[1780412164229,66.67,67973.37,0.0,-1.0,0.0,0.0]
[1780412165231,66.67,67985.5,0.0,-1.0,0.0,0.0]
[1780412168251,66.67,67976.74,0.0,-1.0,0.0,0.0]
[1780412173288,66.67,67975.72,0.0,-1.0,0.0,0.0]
[1780412178324,66.67,67973.5,0.0,-1.0,0.0,0.0]
[1780412180629,66.67,67956.67,0.0,-1.0,0.0,0.0]
[1780412181343,66.67,67956.67,0.0,-1.0,0.0,0.0]
[1780412182351,66.67,67961.54,0.0,-1.0,0.0,0.0]
[1780412183359,66.67,67972.7,0.0,-1.0,0.0,0.0]
[1780412184366,66.67,67974.22,0.0,-1.0,0.0,0.0]
[1780412187386,66.67,67978.09,0.0,-1.0,0.0,0.0]
[1780412192421,66.67,67992.9,0.0,-1.0,0.0,0.0]
[1780412193429,66.67,67996.78,0.0,-1.0,0.0,0.0]
[1780412197457,66.67,67997.18,0.0,-1.0,0.0,0.0]
[1780412200772,66.67,67992.17,0.0,-1.0,0.0,0.0]
[1780412203500,66.67,67985.6,0.0,-1.0,0.0,0.0]
[1780412207527,66.67,67989.42,0.0,-1.0,0.0,0.0]
[1780412208535,66.67,67991.53,0.0,-1.0,0.0,0.0]
[1780412210841,66.67,67977.54,0.0,-1.0,0.0,0.0]
[1780412211555,66.67,67977.54,0.0,-1.0,0.0,0.0]
[1780412212566,66.67,67972.73,0.0,-1.0,0.0,0.0]
[1780412213568,66.67,67972.64,0.0,-1.0,0.0,0.0]
[1780412218605,66.67,67972.19,0.0,-1.0,0.0,0.0]
[1780412222638,66.67,67957.72,0.0,-1.0,0.0,0.0]
[1780412224646,66.67,67963.9,0.0,-1.0,0.0,0.0]
[1780412229681,66.67,67961.77,0.0,-1.0,0.0,0.0]
[1780412234716,66.67,67959.64,0.0,-1.0,0.0,0.0]
[1780412237738,66.67,67966.4,0.0,-1.0,0.0,0.0]
[1780412241076,66.67,67979.93,0.0,-1.0,0.0,0.0]
[1780412241766,66.67,67979.93,0.0,-1.0,0.0,0.0]
[1780412246808,66.67,67976.82,0.0,-1.0,0.0,0.0]
[1780412251841,66.67,67980.38,0.0,-1.0,0.0,0.0]
[1780412256897,66.67,67981.79,0.0,-1.0,0.0,0.0]
[1780412258893,66.67,67975.35,0.0,-1.0,0.0,0.0]
[1780412261215,66.67,67972.66,0.0,-1.0,0.0,0.0]
[1780412266949,66.67,67972.08,0.0,-1.0,0.0,0.0]
[1780412271985,66.67,67975.35,0.0,-1.0,0.0,0.0]
[1780412273999,66.67,67980.79,0.0,-1.0,0.0,0.0]
[1780412275012,66.67,67975.6,0.0,-1.0,0.0,0.0]
[1780412276017,66.67,67976.4,0.0,-1.0,0.0,0.0]
[1780412281361,66.67,67973.72,0.0,-1.0,0.0,0.0]
[1780412284073,66.67,67968.78,0.0,-1.0,0.0,0.0]
[1780412286086,66.67,67962.84,0.0,-1.0,0.0,0.0]
[1780412288101,66.67,67959.75,0.0,-1.0,0.0,0.0]
[1780412291123,66.67,67950.67,0.0,-1.0,0.0,0.0]
[1780412292137,66.67,67952.59,0.0,-1.0,0.0,0.0]
[1780412293142,66.67,67962.48,0.0,-1.0,0.0,0.0]
[1780412294159,66.67,67957.06,0.0,-1.0,0.0,0.0]
[1780412295157,66.67,67948.2,0.0,-1.0,0.0,0.0]
[1780412296169,66.67,67941.62,0.0,-1.0,0.0,0.0]
[1780412297173,66.67,67938.22,0.0,-1.0,0.0,0.0]
[1780412298180,66.67,67930.81,0.0,-1.0,0.0,0.0]
[1780412299187,66.67,67912.84,0.0,-1.0,0.0,0.0]
[1780412300196,66.67,67905.38,0.0,-1.0,0.0,0.0]
[1780412301203,66.67,67909.23,0.0,-1.0,0.0,0.0]
[1780412303217,66.67,67910.5,0.0,-1.0,0.0,0.0]
[1780412306241,66.67,67896.55,0.0,-1.0,0.0,0.0]
[1780412307247,66.67,67884.53,0.0,-1.0,0.0,0.0]
[1780412308253,66.67,67889.38,0.0,-1.0,0.0,0.0]
[1780412309260,66.67,67890.77,0.0,-1.0,0.0,0.0]
[1780412311274,66.67,67892.27,0.0,-1.0,0.0,0.0]
[1780412312281,66.67,67883.72,0.0,-1.0,0.0,0.0]
[1780412313288,66.67,67881.29,0.0,-1.0,0.0,0.0]
[1780412316313,66.67,67877.58,0.0,-1.0,0.0,0.0]
[1780412321348,66.67,67881.21,0.0,-1.0,0.0,0.0]
[1780412322355,66.67,67896.54,0.0,-1.0,0.0,0.0]
[1780412323362,66.67,67902.66,0.0,-1.0,0.0,0.0]
[1780412324369,66.67,67898.91,0.0,-1.0,0.0,0.0]
[1780412329404,66.67,67904.7,0.0,-1.0,0.0,0.0]
[1780412333433,66.67,67910.8,0.0,-1.0,0.0,0.0]
[1780412335447,66.67,67913.6,0.0,-1.0,0.0,0.0]
[1780412340488,66.67,67908.59,0.0,-1.0,0.0,0.0]
[1780412341802,66.67,67883.47,0.0,-1.0,0.0,0.0]
[1780412342500,66.67,67882.89,0.0,-1.0,0.0,0.0]
[1780412343507,66.67,67865.46,0.0,-1.0,0.0,0.0]
[1780412344511,66.67,67868.9,0.0,-1.0,0.0,0.0]
[1780412347535,66.67,67866.64,0.0,-1.0,0.0,0.0]
[1780412349546,66.67,67872.89,0.0,-1.0,0.0,0.0]
[1780412350553,66.67,67868.02,0.0,-1.0,0.0,0.0]
[1780412351881,66.67,67859.5,0.0,-1.0,0.0,0.0]
[1780412353583,66.67,67852.84,0.0,-1.0,0.0,0.0]
[1780412354582,66.67,67852.98,0.0,-1.0,0.0,0.0]
[1780412355589,66.67,67858.67,0.0,-1.0,0.0,0.0]
[1780412356595,66.67,67857.81,0.0,-1.0,0.0,0.0]
[1780412357603,66.67,67866.65,0.0,-1.0,0.0,0.0]
[1780412359617,66.67,67867.75,0.0,-1.0,0.0,0.0]
[1780412364651,66.67,67864.35,0.0,-1.0,0.0,0.0]
[1780412369687,66.67,67866.65,0.0,-1.0,0.0,0.0]
[1780412373719,66.67,67861.23,0.0,-1.0,0.0,0.0]
[1780412377746,66.67,67871.42,0.0,-1.0,0.0,0.0]
[1780412382779,66.67,67869.84,0.0,-1.0,0.0,0.0]
[1780412383787,66.67,67877.38,0.0,-1.0,0.0,0.0]
[1780412388822,66.67,67875.2,0.0,-1.0,0.0,0.0]
[1780412392169,66.67,67882.86,0.0,-1.0,0.0,0.0]
[1780412393857,66.67,67885.97,0.0,-1.0,0.0,0.0]
[1780412397885,66.67,67893.3,0.0,-1.0,0.0,0.0]
[1780412399902,66.67,67884.92,0.0,-1.0,0.0,0.0]
[1780412402241,66.67,67874.34,0.0,-1.0,0.0,0.0]
[1780412403933,66.67,67886.56,0.0,-1.0,0.0,0.0]
[1780412405951,66.67,67894.11,0.0,-1.0,0.0,0.0]
[1780412408998,66.67,67885.61,0.0,-1.0,0.0,0.0]
[1780412410993,66.67,67891.29,0.0,-1.0,0.0,0.0]
[1780412412320,66.67,67888.17,0.0,-1.0,0.0,0.0]
[1780412414017,66.67,67884.26,0.0,-1.0,0.0,0.0]
[1780412415065,66.67,67880.77,0.0,-1.0,0.0,0.0]
[1780412417045,66.67,67886.91,0.0,-1.0,0.0,0.0]
[1780412422392,66.67,67897.4,0.0,-1.0,0.0,0.0]
[1780412423088,66.67,67897.4,0.0,-1.0,0.0,0.0]
[1780412424094,66.67,67890.43,0.0,-1.0,0.0,0.0]
[1780412425106,66.67,67877.82,0.0,-1.0,0.0,0.0]
[1780412426112,66.67,67875.62,0.0,-1.0,0.0,0.0]
[1780412429132,66.67,67870.87,0.0,-1.0,0.0,0.0]
[1780412431148,66.67,67862.24,0.0,-1.0,0.0,0.0]
[1780412432462,66.67,67855.64,0.0,-1.0,0.0,0.0]
[1780412434170,66.67,67856.23,0.0,-1.0,0.0,0.0]
[1780412439203,66.67,67858.01,0.0,-1.0,0.0,0.0]
[1780412443232,66.67,67863.35,0.0,-1.0,0.0,0.0]
[1780412444239,66.67,67872.4,0.0,-1.0,0.0,0.0]
[1780412445246,66.67,67876.35,0.0,-1.0,0.0,0.0]
[1780412447264,66.67,67874.77,0.0,-1.0,0.0,0.0]
[1780412449274,66.67,67868.0,0.0,-1.0,0.0,0.0]
[1780412450281,66.67,67864.19,0.0,-1.0,0.0,0.0]
[1780412452603,66.67,67858.35,0.0,-1.0,0.0,0.0]
[1780412454310,66.67,67849.92,0.0,-1.0,0.0,0.0]
[1780412455318,66.67,67848.54,0.0,-1.0,0.0,0.0]
[1780412460352,66.67,67853.98,0.0,-1.0,0.0,0.0]
[1780412463410,66.67,67848.86,0.0,-1.0,0.0,0.0]
[1780412466403,66.67,67857.22,0.0,-1.0,0.0,0.0]
[1780412468415,66.67,67859.32,0.0,-1.0,0.0,0.0]
[1780412469421,66.67,67853.29,0.0,-1.0,0.0,0.0]
[1780412470429,66.67,67843.6,0.0,-1.0,0.0,0.0]
[1780412471447,66.67,67840.26,0.0,-1.0,0.0,0.0]
[1780412472451,66.67,67831.12,0.0,-1.0,0.0,0.0]
[1780412473453,66.67,67816.71,0.0,-1.0,0.0,0.0]
[1780412474459,66.67,67821.06,0.0,-1.0,0.0,0.0]
[1780412476506,66.67,67813.32,0.0,-1.0,0.0,0.0]
[1780412477490,66.67,67802.85,0.0,-1.0,0.0,0.0]
[1780412478495,66.67,67808.41,0.0,-1.0,0.0,0.0]
[1780412481519,66.67,67799.63,0.0,-1.0,0.0,0.0]
[1780412482522,66.67,67794.63,0.0,-1.0,0.0,0.0]
[1780412485558,66.67,67784.41,0.0,-1.0,0.0,0.0]
[1780412486552,66.67,67795.04,0.0,-1.0,0.0,0.0]
[1780412487558,66.67,67790.42,0.0,-1.0,0.0,0.0]
[1780412488566,66.67,67789.88,0.0,-1.0,0.0,0.0]
[1780412493614,66.67,67779.05,0.0,-1.0,0.0,0.0]
[1780412494628,66.67,67779.3,0.0,-1.0,0.0,0.0]
[1780412496634,66.67,67790.34,0.0,-1.0,0.0,0.0]
[1780412497642,66.67,67790.48,0.0,-1.0,0.0,0.0]
[1780412500679,66.67,67812.89,0.0,-1.0,0.0,0.0]
[1780412501674,66.67,67817.36,0.0,-1.0,0.0,0.0]
[1780412502679,66.67,67807.27,0.0,-1.0,0.0,0.0]
[1780412503693,66.67,67807.83,0.0,-1.0,0.0,0.0]
[1780412505705,66.67,67801.72,0.0,-1.0,0.0,0.0]
[1780412509729,66.67,67806.36,0.0,-1.0,0.0,0.0]
[1780412510736,66.67,67813.15,0.0,-1.0,0.0,0.0]
[1780412513034,66.67,67807.98,0.0,-1.0,0.0,0.0]
[1780412514764,66.67,67801.68,0.0,-1.0,0.0,0.0]
[1780412515772,66.67,67792.37,0.0,-1.0,0.0,0.0]
[1780412520809,66.67,67783.95,0.0,-1.0,0.0,0.0]
[1780412523107,66.67,67784.69,0.0,-1.0,0.0,0.0]
[1780412523830,66.67,67784.7,0.0,-1.0,0.0,0.0]
[1780412528903,66.67,67751.74,0.0,-1.0,0.0,0.0]
[1780412530917,66.67,67757.07,0.0,-1.0,0.0,0.0]
[1780412531924,66.67,67773.54,0.0,-1.0,0.0,0.0]
[1780412533205,66.67,67772.13,0.0,-1.0,0.0,0.0]
[1780412534949,66.67,67780.02,0.0,-1.0,0.0,0.0]
[1780412535952,66.67,67781.27,0.0,-1.0,0.0,0.0]
[1780412539993,66.67,67789.31,0.0,-1.0,0.0,0.0]
[1780412540997,66.67,67794.56,0.0,-1.0,0.0,0.0]
[1780412542009,66.67,67815.88,0.0,-1.0,0.0,0.0]
[1780412543284,66.67,67832.57,0.0,-1.0,0.0,0.0]
[1780412544037,66.67,67832.57,0.0,-1.0,0.0,0.0]
[1780412545044,66.67,67811.25,0.0,-1.0,0.0,0.0]
[1780412547058,66.67,67803.92,0.0,-1.0,0.0,0.0]
[1780412552093,66.67,67803.23,0.0,-1.0,0.0,0.0]
[1780412553354,66.67,67808.47,0.0,-1.0,0.0,0.0]
[1780412559162,66.67,67805.79,0.0,-1.0,0.0,0.0]
[1780412560157,66.67,67799.84,0.0,-1.0,0.0,0.0]
[1780412561164,66.67,67782.79,0.0,-1.0,0.0,0.0]
[1780412562169,66.67,67783.09,0.0,-1.0,0.0,0.0]
[1780412564186,66.67,67777.35,0.0,-1.0,0.0,0.0]
[1780412567212,66.67,67783.51,0.0,-1.0,0.0,0.0]
[1780412568216,66.67,67779.37,0.0,-1.0,0.0,0.0]
[1780412569232,66.67,67780.38,0.0,-1.0,0.0,0.0]
[1780412573495,66.67,67769.6,0.0,-1.0,0.0,0.0]
[1780412575265,66.67,67763.63,0.0,-1.0,0.0,0.0]
[1780412576272,66.67,67764.29,0.0,-1.0,0.0,0.0]
[1780412579298,66.67,67756.47,0.0,-1.0,0.0,0.0]
[1780412580321,66.67,67753.49,0.0,-1.0,0.0,0.0]
[1780412582315,66.67,67730.48,0.0,-1.0,0.0,0.0]
[1780412583567,66.67,67729.96,0.0,-1.0,0.0,0.0]
[1780412585337,66.67,67733.74,0.0,-1.0,0.0,0.0]
[1780412587351,66.67,67730.47,0.0,-1.0,0.0,0.0]
[1780412589367,66.67,67745.39,0.0,-1.0,0.0,0.0]
[1780412590371,66.67,67750.83,0.0,-1.0,0.0,0.0]
[1780412591381,66.67,67750.15,0.0,-1.0,0.0,0.0]
[1780412593637,66.67,67727.14,0.0,-1.0,0.0,0.0]
[1780412595440,66.67,67705.11,0.0,-1.0,0.0,0.0]
[1780412596444,66.67,67705.86,0.0,-1.0,0.0,0.0]
[1780412598453,66.67,67713.98,0.0,-1.0,0.0,0.0]
[1780412601484,66.67,67726.4,0.0,-1.0,0.0,0.0]
[1780412602494,66.67,67727.28,0.0,-1.0,0.0,0.0]
[1780412605515,66.67,67713.12,0.0,-1.0,0.0,0.0]
[1780412606524,66.67,67716.38,0.0,-1.0,0.0,0.0]
[1780412607531,66.67,67725.58,0.0,-1.0,0.0,0.0]
[1780412608536,66.67,67730.5,0.0,-1.0,0.0,0.0]
[1780412610550,66.67,67721.97,0.0,-1.0,0.0,0.0]
[1780412611558,66.67,67713.12,0.0,-1.0,0.0,0.0]
[1780412612564,66.67,67707.05,0.0,-1.0,0.0,0.0]
[1780412613781,66.67,67699.54,0.0,-1.0,0.0,0.0]
[1780412615589,66.67,67712.88,0.0,-1.0,0.0,0.0]
[1780412620627,66.67,67714.24,0.0,-1.0,0.0,0.0]
[1780412625661,66.67,67713.58,0.0,-1.0,0.0,0.0]
[1780412627676,66.67,67710.76,0.0,-1.0,0.0,0.0]
[1780412628682,66.67,67720.87,0.0,-1.0,0.0,0.0]
[1780412629690,66.67,67727.91,0.0,-1.0,0.0,0.0]
[1780412630699,66.67,67715.79,0.0,-1.0,0.0,0.0]
[1780412631703,66.67,67711.68,0.0,-1.0,0.0,0.0]
[1780412632711,66.67,67710.33,0.0,-1.0,0.0,0.0]
[1780412633717,66.67,67703.97,0.0,-1.0,0.0,0.0]
[1780412634725,66.67,67705.13,0.0,-1.0,0.0,0.0]
[1780412636739,66.67,67710.27,0.0,-1.0,0.0,0.0]
[1780412637745,66.67,67719.33,0.0,-1.0,0.0,0.0]
[1780412638752,66.67,67723.32,0.0,-1.0,0.0,0.0]
[1780412641826,66.67,67720.95,0.0,-1.0,0.0,0.0]
[1780412642814,66.67,67737.22,0.0,-1.0,0.0,0.0]
[1780412643896,66.67,67755.51,0.0,-1.0,0.0,0.0]
[1780412644835,66.67,67764.74,0.0,-1.0,0.0,0.0]
[1780412645839,66.67,67774.21,0.0,-1.0,0.0,0.0]
[1780412646845,66.67,67772.87,0.0,-1.0,0.0,0.0]
[1780412647853,66.67,67764.96,0.0,-1.0,0.0,0.0]
[1780412648859,66.67,67766.89,0.0,-1.0,0.0,0.0]
[1780412650877,66.67,67773.2,0.0,-1.0,0.0,0.0]
[1780412651880,66.67,67782.05,0.0,-1.0,0.0,0.0]
[1780412652887,66.67,67790.37,0.0,-1.0,0.0,0.0]
[1780412653895,66.67,67802.02,0.0,-1.0,0.0,0.0]
[1780412654900,66.67,67809.34,0.0,-1.0,0.0,0.0]
[1780412655911,66.67,67809.26,0.0,-1.0,0.0,0.0]
[1780412657937,66.67,67827.1,0.0,-1.0,0.0,0.0]
[1780412658931,66.67,67843.03,0.0,-1.0,0.0,0.0]
[1780412659938,66.67,67839.74,0.0,-1.0,0.0,0.0]
[1780412660945,66.67,67834.01,0.0,-1.0,0.0,0.0]
[1780412661952,66.67,67840.65,0.0,-1.0,0.0,0.0]
[1780412662959,66.67,67841.81,0.0,-1.0,0.0,0.0]
[1780412663966,66.67,67834.72,0.0,-1.0,0.0,0.0]
[1780412664973,66.67,67833.48,0.0,-1.0,0.0,0.0]
[1780412665982,66.67,67839.46,0.0,-1.0,0.0,0.0]
[1780412668002,66.67,67829.7,0.0,-1.0,0.0,0.0]
[1780412669002,66.67,67830.36,0.0,-1.0,0.0,0.0]
[1780412670016,66.67,67837.35,0.0,-1.0,0.0,0.0]
[1780412671021,66.67,67837.27,0.0,-1.0,0.0,0.0]
[1780412672035,66.67,67821.03,0.0,-1.0,0.0,0.0]
[1780412673038,66.67,67819.2,0.0,-1.0,0.0,0.0]
[1780412677074,66.67,67833.67,0.0,-1.0,0.0,0.0]
[1780412678076,66.67,67842.0,0.0,-1.0,0.0,0.0]
[1780412679082,66.67,67844.08,0.0,-1.0,0.0,0.0]
[1780412683112,66.67,67853.76,0.0,-1.0,0.0,0.0]
[1780412684335,66.67,67852.97,0.0,-1.0,0.0,0.0]
[1780412686133,66.67,67847.83,0.0,-1.0,0.0,0.0]
[1780412687140,66.67,67836.39,0.0,-1.0,0.0,0.0]
[1780412688147,66.67,67827.34,0.0,-1.0,0.0,0.0]
[1780412689155,66.67,67828.3,0.0,-1.0,0.0,0.0]
[1780412692178,66.67,67829.17,0.0,-1.0,0.0,0.0]
[1780412693185,66.67,67819.48,0.0,-1.0,0.0,0.0]
[1780412694407,66.67,67799.3,0.0,-1.0,0.0,0.0]
[1780412695199,66.67,67798.75,0.0,-1.0,0.0,0.0]
[1780412696205,66.67,67793.35,0.0,-1.0,0.0,0.0]
[1780412697212,66.67,67791.03,0.0,-1.0,0.0,0.0]
[1780412700253,66.67,67803.01,0.0,-1.0,0.0,0.0]
[1780412702340,66.67,67814.79,0.0,-1.0,0.0,0.0]
[1780412703311,66.67,67820.93,0.0,-1.0,0.0,0.0]
[1780412704492,66.67,67831.82,0.0,-1.0,0.0,0.0]
[1780412705339,66.67,67842.64,0.0,-1.0,0.0,0.0]
[1780412706351,66.67,67842.64,0.0,-1.0,0.0,0.0]
[1780412707346,66.67,67854.09,0.0,-1.0,0.0,0.0]
[1780412708354,66.67,67857.14,0.0,-1.0,0.0,0.0]
[1780412710362,66.67,67854.28,0.0,-1.0,0.0,0.0]
[1780412713386,66.67,67839.83,0.0,-1.0,0.0,0.0]
[1780412714576,66.67,67835.1,0.0,-1.0,0.0,0.0]
[1780412716411,66.67,67834.62,0.0,-1.0,0.0,0.0]
[1780412721442,66.67,67834.94,0.0,-1.0,0.0,0.0]
[1780412722449,66.67,67850.98,0.0,-1.0,0.0,0.0]
[1780412723456,66.67,67852.95,0.0,-1.0,0.0,0.0]
[1780412726477,66.67,67842.33,0.0,-1.0,0.0,0.0]
[1780412727484,66.67,67843.0,0.0,-1.0,0.0,0.0]
[1780412732518,66.67,67832.63,0.0,-1.0,0.0,0.0]
[1780412733525,66.67,67831.76,0.0,-1.0,0.0,0.0]
[1780412738562,66.67,67836.4,0.0,-1.0,0.0,0.0]
[1780412740575,66.67,67839.4,0.0,-1.0,0.0,0.0]
[1780412742591,66.67,67846.46,0.0,-1.0,0.0,0.0]
[1780412743597,66.67,67847.04,0.0,-1.0,0.0,0.0]
[1780412748634,66.67,67847.21,0.0,-1.0,0.0,0.0]
[1780412753678,66.67,67847.36,0.0,-1.0,0.0,0.0]
[1780412758712,66.67,67846.92,0.0,-1.0,0.0,0.0]
[1780412762798,66.67,67836.54,0.0,-1.0,0.0,0.0]
[1780412763790,66.67,67831.86,0.0,-1.0,0.0,0.0]
[1780412768825,66.67,67833.98,0.0,-1.0,0.0,0.0]
[1780412773860,66.67,67840.78,0.0,-1.0,0.0,0.0]
[1780412775035,66.67,67838.64,0.0,-1.0,0.0,0.0]
[1780412780908,66.67,67842.26,0.0,-1.0,0.0,0.0]
[1780412782923,66.67,67834.98,0.0,-1.0,0.0,0.0]
[1780412783930,66.67,67831.57,0.0,-1.0,0.0,0.0]
[1780412785109,66.67,67819.22,0.0,-1.0,0.0,0.0]
[1780412786950,66.67,67799.63,0.0,-1.0,0.0,0.0]
[1780412787966,66.67,67799.82,0.0,-1.0,0.0,0.0]
[1780412788972,66.67,67808.46,0.0,-1.0,0.0,0.0]
[1780412792013,66.67,67818.8,0.0,-1.0,0.0,0.0]
[1780412793002,66.67,67834.62,0.0,-1.0,0.0,0.0]
[1780412794017,66.67,67841.23,0.0,-1.0,0.0,0.0]
[1780412795017,66.67,67847.04,0.0,-1.0,0.0,0.0]
[1780412796023,66.67,67854.24,0.0,-1.0,0.0,0.0]
[1780412801056,66.67,67854.28,0.0,-1.0,0.0,0.0]
[1780412802066,66.67,67844.11,0.0,-1.0,0.0,0.0]
[1780412803071,66.67,67816.08,0.0,-1.0,0.0,0.0]
[1780412804080,66.67,67805.74,0.0,-1.0,0.0,0.0]
[1780412808110,66.67,67826.25,0.0,-1.0,0.0,0.0]
[1780412809114,66.67,67836.34,0.0,-1.0,0.0,0.0]
[1780412813142,66.67,67829.74,0.0,-1.0,0.0,0.0]
[1780412814149,66.67,67827.13,0.0,-1.0,0.0,0.0]
[1780412817171,66.67,67825.67,0.0,-1.0,0.0,0.0]
[1780412822204,66.67,67825.54,0.0,-1.0,0.0,0.0]
[1780412823221,66.67,67813.46,0.0,-1.0,0.0,0.0]
[1780412824221,66.67,67813.26,0.0,-1.0,0.0,0.0]
[1780412825226,66.67,67829.43,0.0,-1.0,0.0,0.0]
[1780412826234,66.67,67838.88,0.0,-1.0,0.0,0.0]
[1780412827248,66.67,67838.7,0.0,-1.0,0.0,0.0]
[1780412829267,66.67,67845.64,0.0,-1.0,0.0,0.0]
[1780412830428,66.67,67848.07,0.0,-1.0,0.0,0.0]
[1780412831288,66.67,67867.24,0.0,-1.0,0.0,0.0]
[1780412832291,66.67,67911.03,0.0,-1.0,0.0,0.0]
[1780412833298,66.67,67915.64,0.0,-1.0,0.0,0.0]
[1780412834306,66.67,67907.24,0.0,-1.0,0.0,0.0]
[1780412835484,66.67,67892.5,0.0,-1.0,0.0,0.0]
[1780412836327,66.67,67892.5,0.0,-1.0,0.0,0.0]
[1780412837327,66.67,67879.51,0.0,-1.0,0.0,0.0]
[1780412838335,66.67,67873.45,0.0,-1.0,0.0,0.0]
[1780412839343,66.67,67871.13,0.0,-1.0,0.0,0.0]
[1780412843368,66.67,67862.41,0.0,-1.0,0.0,0.0]
[1780412844384,66.67,67858.41,0.0,-1.0,0.0,0.0]
[1780412846392,66.67,67855.18,0.0,-1.0,0.0,0.0]
[1780412847398,66.67,67846.92,0.0,-1.0,0.0,0.0]
[1780412849410,66.67,67846.64,0.0,-1.0,0.0,0.0]
[1780412854447,66.67,67844.35,0.0,-1.0,0.0,0.0]
[1780412855629,66.67,67851.79,0.0,-1.0,0.0,0.0]
[1780412857467,66.67,67854.08,0.0,-1.0,0.0,0.0]
[1780412859483,66.67,67860.89,0.0,-1.0,0.0,0.0]
[1780412860490,66.67,67864.82,0.0,-1.0,0.0,0.0]
[1780412861497,66.67,67865.71,0.0,-1.0,0.0,0.0]
[1780412863511,66.67,67875.74,0.0,-1.0,0.0,0.0]
[1780412864517,66.67,67882.35,0.0,-1.0,0.0,0.0]
[1780412865702,66.67,67883.81,0.0,-1.0,0.0,0.0]
[1780412870561,66.67,67889.01,0.0,-1.0,0.0,0.0]
[1780412872575,66.67,67894.17,0.0,-1.0,0.0,0.0]
[1780412874590,66.67,67885.02,0.0,-1.0,0.0,0.0]
[1780412875772,66.67,67885.96,0.0,-1.0,0.0,0.0]
[1780412878618,66.67,67895.81,0.0,-1.0,0.0,0.0]
[1780412879624,66.67,67897.89,0.0,-1.0,0.0,0.0]
[1780412880631,66.67,67903.48,0.0,-1.0,0.0,0.0]
[1780412881638,66.67,67903.54,0.0,-1.0,0.0,0.0]
[1780412884659,66.67,67910.52,0.0,-1.0,0.0,0.0]
[1780412885665,66.67,67930.57,0.0,-1.0,0.0,0.0]
[1780412887688,66.67,67936.5,0.0,-1.0,0.0,0.0]
[1780412888694,66.67,67945.33,0.0,-1.0,0.0,0.0]
[1780412889711,66.67,67945.97,0.0,-1.0,0.0,0.0]
[1780412894738,66.67,67948.58,0.0,-1.0,0.0,0.0]
[1780412895748,66.67,67969.62,0.0,-1.0,0.0,0.0]
[1780412897765,66.67,67963.98,0.0,-1.0,0.0,0.0]
[1780412898772,66.67,67947.89,0.0,-1.0,0.0,0.0]
[1780412899778,66.67,67946.11,0.0,-1.0,0.0,0.0]
[1780412902800,66.67,67939.93,0.0,-1.0,0.0,0.0]
[1780412903813,66.67,67933.08,0.0,-1.0,0.0,0.0]
[1780412904817,66.67,67926.51,0.0,-1.0,0.0,0.0]
[1780412905989,66.67,67927.29,0.0,-1.0,0.0,0.0]
[1780412907836,66.67,67918.9,0.0,-1.0,0.0,0.0]
[1780412908842,66.67,67918.24,0.0,-1.0,0.0,0.0]
[1780412911864,66.67,67906.06,0.0,-1.0,0.0,0.0]
[1780412912876,66.67,67892.08,0.0,-1.0,0.0,0.0]
[1780412913882,66.67,67889.67,0.0,-1.0,0.0,0.0]
[1780412917910,66.67,67891.12,0.0,-1.0,0.0,0.0]
[1780412920938,66.67,67880.95,0.0,-1.0,0.0,0.0]
[1780412921948,66.67,67887.84,0.0,-1.0,0.0,0.0]
[1780412922973,66.67,67895.05,0.0,-1.0,0.0,0.0]
[1780412923960,66.67,67895.32,0.0,-1.0,0.0,0.0]
[1780412924966,66.67,67889.87,0.0,-1.0,0.0,0.0]
[1780412926138,66.67,67893.33,0.0,-1.0,0.0,0.0]
[1780412930002,66.67,67899.2,0.0,-1.0,0.0,0.0]
[1780412933033,66.67,67902.43,0.0,-1.0,0.0,0.0]
[1780412938071,66.67,67907.51,0.0,-1.0,0.0,0.0]
[1780412939083,66.67,67912.66,0.0,-1.0,0.0,0.0]
[1780412942105,66.67,67922.73,0.0,-1.0,0.0,0.0]
[1780412943106,66.67,67921.85,0.0,-1.0,0.0,0.0]
[1780412944113,66.67,67914.42,0.0,-1.0,0.0,0.0]
[1780412945120,66.67,67907.68,0.0,-1.0,0.0,0.0]
[1780412946283,66.67,67905.79,0.0,-1.0,0.0,0.0]
[1780412949151,66.67,67913.36,0.0,-1.0,0.0,0.0]
[1780412954185,66.67,67904.4,0.0,-1.0,0.0,0.0]
[1780412956365,66.67,67883.12,0.0,-1.0,0.0,0.0]
[1780412958225,66.67,67873.46,0.0,-1.0,0.0,0.0]
[1780412963260,66.67,67872.9,0.0,-1.0,0.0,0.0]
[1780412967288,66.67,67883.23,0.0,-1.0,0.0,0.0]
[1780412968295,66.67,67888.37,0.0,-1.0,0.0,0.0]
[1780412970309,66.67,67893.44,0.0,-1.0,0.0,0.0]
[1780412971317,66.67,67888.06,0.0,-1.0,0.0,0.0]
[1780412973331,66.67,67893.72,0.0,-1.0,0.0,0.0]
[1780412978365,66.67,67893.92,0.0,-1.0,0.0,0.0]
[1780412980380,66.67,67885.49,0.0,-1.0,0.0,0.0]
[1780412981388,66.67,67882.83,0.0,-1.0,0.0,0.0]
[1780412983403,66.67,67878.16,0.0,-1.0,0.0,0.0]
[1780412986424,66.67,67872.0,0.0,-1.0,0.0,0.0]
[1780412987431,66.67,67871.45,0.0,-1.0,0.0,0.0]
[1780412992465,66.67,67868.64,0.0,-1.0,0.0,0.0]
[1780412997505,66.67,67868.9,0.0,-1.0,0.0,0.0]
[1780413002543,66.67,67875.86,0.0,-1.0,0.0,0.0]
[1780413003548,66.67,67874.44,0.0,-1.0,0.0,0.0]
[1780413005563,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780413009590,66.67,67872.22,0.0,-1.0,0.0,0.0]
[1780413010598,66.67,67872.55,0.0,-1.0,0.0,0.0]
[1780413014626,66.67,67860.68,0.0,-1.0,0.0,0.0]
[1780413015635,66.67,67850.91,0.0,-1.0,0.0,0.0]
[1780413016798,66.67,67825.4,0.0,-1.0,0.0,0.0]
[1780413017648,66.67,67818.36,0.0,-1.0,0.0,0.0]
[1780413018665,66.67,67818.36,0.0,-1.0,0.0,0.0]
[1780413019662,66.67,67808.54,0.0,-1.0,0.0,0.0]
[1780413020669,66.67,67807.65,0.0,-1.0,0.0,0.0]
[1780413022684,66.67,67798.48,0.0,-1.0,0.0,0.0]
[1780413023692,66.67,67795.9,0.0,-1.0,0.0,0.0]
[1780413025706,66.67,67787.8,0.0,-1.0,0.0,0.0]
[1780413026877,66.67,67788.27,0.0,-1.0,0.0,0.0]
[1780413030739,66.67,67796.64,0.0,-1.0,0.0,0.0]
[1780413031750,66.67,67793.66,0.0,-1.0,0.0,0.0]
[1780413032759,66.67,67787.75,0.0,-1.0,0.0,0.0]
[1780413033794,66.67,67769.8,0.0,-1.0,0.0,0.0]
[1780413035786,66.67,67765.03,0.0,-1.0,0.0,0.0]
[1780413036948,66.67,67759.94,0.0,-1.0,0.0,0.0]
[1780413038809,66.67,67754.39,0.0,-1.0,0.0,0.0]
[1780413039815,66.67,67752.69,0.0,-1.0,0.0,0.0]
[1780413041829,66.67,67778.64,0.0,-1.0,0.0,0.0]
[1780413042838,66.67,67778.64,0.0,-1.0,0.0,0.0]
[1780413043844,66.67,67777.45,0.0,-1.0,0.0,0.0]
[1780413047873,66.67,67772.51,0.0,-1.0,0.0,0.0]
[1780413050895,66.67,67768.7,0.0,-1.0,0.0,0.0]
[1780413053919,66.67,67777.01,0.0,-1.0,0.0,0.0]
[1780413054923,66.67,67775.52,0.0,-1.0,0.0,0.0]
[1780413059957,66.67,67773.13,0.0,-1.0,0.0,0.0]
[1780413061972,66.67,67771.95,0.0,-1.0,0.0,0.0]
[1780413062981,66.67,67785.48,0.0,-1.0,0.0,0.0]
[1780413063988,66.67,67799.23,0.0,-1.0,0.0,0.0]
[1780413064996,66.67,67816.01,0.0,-1.0,0.0,0.0]
[1780413066001,66.67,67818.02,0.0,-1.0,0.0,0.0]
[1780413067216,66.67,67807.37,0.0,-1.0,0.0,0.0]
[1780413068020,66.67,67807.37,0.0,-1.0,0.0,0.0]
[1780413069025,66.67,67808.07,0.0,-1.0,0.0,0.0]
[1780413073057,66.67,67813.91,0.0,-1.0,0.0,0.0]
[1780413078093,66.67,67815.47,0.0,-1.0,0.0,0.0]
[1780413082119,66.67,67822.54,0.0,-1.0,0.0,0.0]
[1780413086151,66.67,67820.8,0.0,-1.0,0.0,0.0]
[1780413087364,66.67,67811.25,0.0,-1.0,0.0,0.0]
[1780413088162,66.67,67811.25,0.0,-1.0,0.0,0.0]
[1780413092190,66.67,67817.4,0.0,-1.0,0.0,0.0]
[1780413094204,66.67,67820.82,0.0,-1.0,0.0,0.0]
[1780413099239,66.67,67821.0,0.0,-1.0,0.0,0.0]
[1780413103267,66.67,67827.87,0.0,-1.0,0.0,0.0]
[1780413104275,66.67,67833.39,0.0,-1.0,0.0,0.0]
[1780413105280,66.67,67834.11,0.0,-1.0,0.0,0.0]
[1780413107506,66.67,67841.48,0.0,-1.0,0.0,0.0]
[1780413109311,66.67,67843.54,0.0,-1.0,0.0,0.0]
[1780413110321,66.67,67836.28,0.0,-1.0,0.0,0.0]
[1780413111323,66.67,67833.68,0.0,-1.0,0.0,0.0]
[1780413116359,66.67,67833.3,0.0,-1.0,0.0,0.0]
[1780413121399,66.67,67832.63,0.0,-1.0,0.0,0.0]
[1780413122403,66.67,67821.92,0.0,-1.0,0.0,0.0]
[1780413123410,66.67,67817.44,0.0,-1.0,0.0,0.0]
[1780413124416,66.67,67802.22,0.0,-1.0,0.0,0.0]
[1780413125426,66.67,67790.1,0.0,-1.0,0.0,0.0]
[1780413126433,66.67,67778.92,0.0,-1.0,0.0,0.0]
[1780413127438,66.67,67764.85,0.0,-1.0,0.0,0.0]
[1780413128446,66.67,67762.85,0.0,-1.0,0.0,0.0]
[1780413131466,66.67,67770.8,0.0,-1.0,0.0,0.0]
[1780413132473,66.67,67772.95,0.0,-1.0,0.0,0.0]
[1780413137508,66.67,67768.96,0.0,-1.0,0.0,0.0]
[1780413139522,66.67,67778.38,0.0,-1.0,0.0,0.0]
[1780413143553,66.67,67773.4,0.0,-1.0,0.0,0.0]
[1780413145566,66.67,67760.37,0.0,-1.0,0.0,0.0]
[1780413146573,66.67,67754.14,0.0,-1.0,0.0,0.0]
[1780413150603,66.67,67765.18,0.0,-1.0,0.0,0.0]
[1780413151615,66.67,67769.25,0.0,-1.0,0.0,0.0]
[1780413152636,66.67,67778.08,0.0,-1.0,0.0,0.0]
[1780413153627,66.67,67761.54,0.0,-1.0,0.0,0.0]
[1780413154635,66.67,67741.35,0.0,-1.0,0.0,0.0]
[1780413155638,66.67,67733.69,0.0,-1.0,0.0,0.0]
[1780413157679,66.67,67707.42,0.0,-1.0,0.0,0.0]
[1780413158684,66.67,67707.6,0.0,-1.0,0.0,0.0]
[1780413161707,66.67,67695.66,0.0,-1.0,0.0,0.0]
[1780413166741,66.67,67698.05,0.0,-1.0,0.0,0.0]
[1780413167967,66.67,67713.82,0.0,-1.0,0.0,0.0]
[1780413169807,66.67,67723.73,0.0,-1.0,0.0,0.0]
[1780413170811,66.67,67721.95,0.0,-1.0,0.0,0.0]
[1780413172825,66.67,67717.38,0.0,-1.0,0.0,0.0]
[1780413174838,66.67,67727.45,0.0,-1.0,0.0,0.0]
[1780413175847,66.67,67735.29,0.0,-1.0,0.0,0.0]
[1780413176853,66.67,67729.11,0.0,-1.0,0.0,0.0]
[1780413178042,66.67,67723.74,0.0,-1.0,0.0,0.0]
[1780413178865,66.67,67723.74,0.0,-1.0,0.0,0.0]
[1780413182896,66.67,67715.11,0.0,-1.0,0.0,0.0]
[1780413183904,66.67,67717.9,0.0,-1.0,0.0,0.0]
[1780413185918,66.67,67722.72,0.0,-1.0,0.0,0.0]
[1780413189947,66.67,67715.06,0.0,-1.0,0.0,0.0]
[1780413190954,66.67,67705.79,0.0,-1.0,0.0,0.0]
[1780413191961,66.67,67702.13,0.0,-1.0,0.0,0.0]
[1780413193976,66.67,67692.81,0.0,-1.0,0.0,0.0]
[1780413195989,66.67,67692.55,0.0,-1.0,0.0,0.0]
[1780413198190,66.67,67701.21,0.0,-1.0,0.0,0.0]
[1780413200032,66.67,67701.47,0.0,-1.0,0.0,0.0]
[1780413205063,66.67,67702.94,0.0,-1.0,0.0,0.0]
[1780413207077,66.67,67706.59,0.0,-1.0,0.0,0.0]
[1780413210099,66.67,67700.72,0.0,-1.0,0.0,0.0]
[1780413215136,66.67,67701.65,0.0,-1.0,0.0,0.0]
[1780413216143,66.67,67708.11,0.0,-1.0,0.0,0.0]
[1780413217150,66.67,67716.27,0.0,-1.0,0.0,0.0]
[1780413218331,66.67,67713.56,0.0,-1.0,0.0,0.0]
[1780413222185,66.67,67704.16,0.0,-1.0,0.0,0.0]
[1780413223193,66.67,67702.14,0.0,-1.0,0.0,0.0]
[1780413227220,66.67,67700.03,0.0,-1.0,0.0,0.0]
[1780413232255,66.67,67700.96,0.0,-1.0,0.0,0.0]
[1780413237291,66.67,67703.43,0.0,-1.0,0.0,0.0]
[1780413242325,66.67,67711.86,0.0,-1.0,0.0,0.0]
[1780413244339,66.67,67720.91,0.0,-1.0,0.0,0.0]
[1780413245346,66.67,67721.64,0.0,-1.0,0.0,0.0]
[1780413250381,66.67,67723.74,0.0,-1.0,0.0,0.0]
[1780413251394,66.67,67707.18,0.0,-1.0,0.0,0.0]
[1780413252396,66.67,67702.36,0.0,-1.0,0.0,0.0]
[1780413253401,66.67,67694.78,0.0,-1.0,0.0,0.0]
[1780413254411,66.67,67692.21,0.0,-1.0,0.0,0.0]
[1780413259445,66.67,67690.74,0.0,-1.0,0.0,0.0]
[1780413262465,66.67,67685.04,0.0,-1.0,0.0,0.0]
[1780413263472,66.67,67687.76,0.0,-1.0,0.0,0.0]
[1780413266494,66.67,67690.27,0.0,-1.0,0.0,0.0]
[1780413271533,66.67,67690.83,0.0,-1.0,0.0,0.0]
[1780413273546,66.67,67702.85,0.0,-1.0,0.0,0.0]
[1780413274551,66.67,67707.52,0.0,-1.0,0.0,0.0]
[1780413275560,66.67,67709.03,0.0,-1.0,0.0,0.0]
[1780413280594,66.67,67711.23,0.0,-1.0,0.0,0.0]
[1780413282608,66.67,67716.81,0.0,-1.0,0.0,0.0]
[1780413283615,66.67,67721.84,0.0,-1.0,0.0,0.0]
[1780413284622,66.67,67719.32,0.0,-1.0,0.0,0.0]
[1780413289657,66.67,67720.73,0.0,-1.0,0.0,0.0]
[1780413294692,66.67,67722.69,0.0,-1.0,0.0,0.0]
[1780413295699,66.67,67728.07,0.0,-1.0,0.0,0.0]
[1780413296706,66.67,67727.97,0.0,-1.0,0.0,0.0]
[1780413297713,66.67,67719.49,0.0,-1.0,0.0,0.0]
[1780413298721,66.67,67719.99,0.0,-1.0,0.0,0.0]
[1780413303756,66.67,67722.1,0.0,-1.0,0.0,0.0]
[1780413306776,66.67,67722.66,0.0,-1.0,0.0,0.0]
[1780413309799,66.67,67711.68,0.0,-1.0,0.0,0.0]
[1780413310804,66.67,67712.05,0.0,-1.0,0.0,0.0]
[1780413312820,66.67,67717.44,0.0,-1.0,0.0,0.0]
[1780413317856,66.67,67716.51,0.0,-1.0,0.0,0.0]
[1780413322889,66.67,67716.03,0.0,-1.0,0.0,0.0]
[1780413324904,66.67,67701.75,0.0,-1.0,0.0,0.0]
[1780413325911,66.67,67698.47,0.0,-1.0,0.0,0.0]
[1780413329146,66.67,67685.31,0.0,-1.0,0.0,0.0]
[1780413329938,66.67,67685.3,0.0,-1.0,0.0,0.0]
[1780413332960,66.67,67690.87,0.0,-1.0,0.0,0.0]
[1780413333967,66.67,67692.86,0.0,-1.0,0.0,0.0]
[1780413338003,66.67,67701.37,0.0,-1.0,0.0,0.0]
[1780413339214,66.67,67689.37,0.0,-1.0,0.0,0.0]
[1780413341024,66.67,67686.8,0.0,-1.0,0.0,0.0]
[1780413346057,66.67,67690.21,0.0,-1.0,0.0,0.0]
[1780413349291,66.67,67684.66,0.0,-1.0,0.0,0.0]
[1780413351093,66.67,67685.12,0.0,-1.0,0.0,0.0]
[1780413353113,66.67,67678.68,0.0,-1.0,0.0,0.0]
[1780413354142,66.67,67646.42,0.0,-1.0,0.0,0.0]
[1780413355141,66.67,67626.25,0.0,-1.0,0.0,0.0]
[1780413356150,66.67,67621.69,0.0,-1.0,0.0,0.0]
[1780413358152,66.67,67619.34,0.0,-1.0,0.0,0.0]
[1780413359402,66.67,67620.26,0.0,-1.0,0.0,0.0]
[1780413362186,66.67,67611.41,0.0,-1.0,0.0,0.0]
[1780413363190,66.67,67605.37,0.0,-1.0,0.0,0.0]
[1780413367218,66.67,67611.07,0.0,-1.0,0.0,0.0]
[1780413369502,66.67,67616.47,0.0,-1.0,0.0,0.0]
[1780413370239,66.67,67616.47,0.0,-1.0,0.0,0.0]
[1780413371246,66.67,67618.13,0.0,-1.0,0.0,0.0]
[1780413372254,66.67,67624.23,0.0,-1.0,0.0,0.0]
[1780413373265,66.67,67629.33,0.0,-1.0,0.0,0.0]
[1780413374269,66.67,67631.99,0.0,-1.0,0.0,0.0]
[1780413375274,66.67,67626.53,0.0,-1.0,0.0,0.0]
[1780413376280,66.67,67620.41,0.0,-1.0,0.0,0.0]
[1780413377288,66.67,67618.38,0.0,-1.0,0.0,0.0]
[1780413379576,66.67,67610.99,0.0,-1.0,0.0,0.0]
[1780413380312,66.67,67611.26,0.0,-1.0,0.0,0.0]
[1780413384341,66.67,67616.49,0.0,-1.0,0.0,0.0]
[1780413386355,66.67,67611.35,0.0,-1.0,0.0,0.0]
[1780413387362,66.67,67602.66,0.0,-1.0,0.0,0.0]
[1780413388377,66.67,67596.87,0.0,-1.0,0.0,0.0]
[1780413389660,66.67,67588.59,0.0,-1.0,0.0,0.0]
[1780413390384,66.67,67588.08,0.0,-1.0,0.0,0.0]
[1780413391389,66.67,67587.57,0.0,-1.0,0.0,0.0]
[1780413393404,66.67,67580.43,0.0,-1.0,0.0,0.0]
[1780413395418,66.67,67577.26,0.0,-1.0,0.0,0.0]
[1780413399735,66.67,67589.87,0.0,-1.0,0.0,0.0]
[1780413401461,66.67,67603.41,0.0,-1.0,0.0,0.0]
[1780413402469,66.67,67609.58,0.0,-1.0,0.0,0.0]
[1780413403473,66.67,67612.98,0.0,-1.0,0.0,0.0]
[1780413405487,66.67,67620.23,0.0,-1.0,0.0,0.0]
[1780413407502,66.67,67608.1,0.0,-1.0,0.0,0.0]
[1780413408511,66.67,67597.9,0.0,-1.0,0.0,0.0]
[1780413409805,66.67,67598.34,0.0,-1.0,0.0,0.0]
[1780413412582,66.67,67582.68,0.0,-1.0,0.0,0.0]
[1780413414557,66.67,67561.41,0.0,-1.0,0.0,0.0]
[1780413415562,66.67,67558.96,0.0,-1.0,0.0,0.0]
[1780413418584,66.67,67570.83,0.0,-1.0,0.0,0.0]
[1780413419894,66.67,67577.54,0.0,-1.0,0.0,0.0]
[1780413420599,66.67,67577.61,0.0,-1.0,0.0,0.0]
[1780413421609,66.67,67568.24,0.0,-1.0,0.0,0.0]
[1780413422615,66.67,67558.7,0.0,-1.0,0.0,0.0]
[1780413423627,66.67,67551.63,0.0,-1.0,0.0,0.0]
[1780413424646,66.67,67521.1,0.0,-1.0,0.0,0.0]
[1780413425656,66.67,67509.17,0.0,-1.0,0.0,0.0]
[1780413426680,66.67,67518.51,0.0,-1.0,0.0,0.0]
[1780413427669,66.67,67499.5,0.0,-1.0,0.0,0.0]
[1780413428683,66.67,67499.0,0.0,-1.0,0.0,0.0]
[1780413429996,66.67,67506.47,0.0,-1.0,0.0,0.0]
[1780413430689,66.67,67500.54,0.0,-1.0,0.0,0.0]
[1780413431708,66.67,67500.24,0.0,-1.0,0.0,0.0]
[1780413432709,66.67,67497.49,0.0,-1.0,0.0,0.0]
[1780413433714,66.67,67504.51,0.0,-1.0,0.0,0.0]
[1780413434723,66.67,67505.2,0.0,-1.0,0.0,0.0]
[1780413437752,66.67,67527.32,0.0,-1.0,0.0,0.0]
[1780413439765,66.67,67526.21,0.0,-1.0,0.0,0.0]
[1780413441779,66.67,67533.13,0.0,-1.0,0.0,0.0]
[1780413442786,66.67,67538.1,0.0,-1.0,0.0,0.0]
[1780413443793,66.67,67540.65,0.0,-1.0,0.0,0.0]
[1780413446816,66.67,67548.93,0.0,-1.0,0.0,0.0]
[1780413447823,66.67,67559.86,0.0,-1.0,0.0,0.0]
[1780413448828,66.67,67566.49,0.0,-1.0,0.0,0.0]
[1780413450139,66.67,67584.03,0.0,-1.0,0.0,0.0]
[1780413450845,66.67,67583.74,0.0,-1.0,0.0,0.0]
[1780413451850,66.67,67594.38,0.0,-1.0,0.0,0.0]
[1780413453876,66.67,67603.15,0.0,-1.0,0.0,0.0]
[1780413454882,66.67,67600.52,0.0,-1.0,0.0,0.0]
[1780413455885,66.67,67586.58,0.0,-1.0,0.0,0.0]
[1780413456892,66.67,67586.19,0.0,-1.0,0.0,0.0]
[1780413461928,66.67,67585.46,0.0,-1.0,0.0,0.0]
[1780413462940,66.67,67594.45,0.0,-1.0,0.0,0.0]
[1780413463949,66.67,67592.98,0.0,-1.0,0.0,0.0]
[1780413468980,66.67,67596.32,0.0,-1.0,0.0,0.0]
[1780413470993,66.67,67604.16,0.0,-1.0,0.0,0.0]
[1780413472001,66.67,67600.16,0.0,-1.0,0.0,0.0]
[1780413473007,66.67,67594.97,0.0,-1.0,0.0,0.0]
[1780413474015,66.67,67594.51,0.0,-1.0,0.0,0.0]
[1780413476044,66.67,67571.64,0.0,-1.0,0.0,0.0]
[1780413477046,66.67,67551.82,0.0,-1.0,0.0,0.0]
[1780413478053,66.67,67546.48,0.0,-1.0,0.0,0.0]
[1780413479060,66.67,67544.78,0.0,-1.0,0.0,0.0]
[1780413480072,66.67,67539.59,0.0,-1.0,0.0,0.0]
[1780413481075,66.67,67531.56,0.0,-1.0,0.0,0.0]
[1780413482081,66.67,67530.93,0.0,-1.0,0.0,0.0]
[1780413483094,66.67,67535.93,0.0,-1.0,0.0,0.0]
[1780413484102,66.67,67527.76,0.0,-1.0,0.0,0.0]
[1780413485114,66.67,67543.0,0.0,-1.0,0.0,0.0]
[1780413487126,66.67,67554.86,0.0,-1.0,0.0,0.0]
[1780413488133,66.67,67555.38,0.0,-1.0,0.0,0.0]
[1780413491155,66.67,67543.99,0.0,-1.0,0.0,0.0]
[1780413492162,66.67,67540.1,0.0,-1.0,0.0,0.0]
[1780413494180,66.67,67532.52,0.0,-1.0,0.0,0.0]
[1780413495187,66.67,67520.39,0.0,-1.0,0.0,0.0]
[1780413496192,66.67,67510.83,0.0,-1.0,0.0,0.0]
[1780413499212,66.67,67526.72,0.0,-1.0,0.0,0.0]
[1780413500221,66.67,67534.53,0.0,-1.0,0.0,0.0]
[1780413501228,66.67,67535.28,0.0,-1.0,0.0,0.0]
[1780413502249,66.67,67545.66,0.0,-1.0,0.0,0.0]
[1780413503245,66.67,67542.51,0.0,-1.0,0.0,0.0]
[1780413507277,66.67,67551.5,0.0,-1.0,0.0,0.0]
[1780413508282,66.67,67579.25,0.0,-1.0,0.0,0.0]
[1780413510302,66.67,67586.63,0.0,-1.0,0.0,0.0]
[1780413513325,66.67,67595.01,0.0,-1.0,0.0,0.0]
[1780413515340,66.67,67585.22,0.0,-1.0,0.0,0.0]
[1780413517358,66.67,67588.53,0.0,-1.0,0.0,0.0]
[1780413518364,66.67,67590.52,0.0,-1.0,0.0,0.0]
[1780413519368,66.67,67604.83,0.0,-1.0,0.0,0.0]
[1780413524409,66.67,67601.63,0.0,-1.0,0.0,0.0]
[1780413526423,66.67,67612.11,0.0,-1.0,0.0,0.0]
[1780413527448,66.67,67618.95,0.0,-1.0,0.0,0.0]
[1780413528445,66.67,67628.32,0.0,-1.0,0.0,0.0]
[1780413533486,66.67,67631.16,0.0,-1.0,0.0,0.0]
[1780413535501,66.67,67629.87,0.0,-1.0,0.0,0.0]
[1780413539527,66.67,67637.03,0.0,-1.0,0.0,0.0]
[1780413541544,66.67,67633.2,0.0,-1.0,0.0,0.0]
[1780413542566,66.67,67626.79,0.0,-1.0,0.0,0.0]
[1780413544661,66.67,67605.78,0.0,-1.0,0.0,0.0]
[1780413545620,66.67,67592.92,0.0,-1.0,0.0,0.0]
[1780413547610,66.67,67587.84,0.0,-1.0,0.0,0.0]
[1780413548614,66.67,67580.23,0.0,-1.0,0.0,0.0]
[1780413549623,66.67,67579.32,0.0,-1.0,0.0,0.0]
[1780413551058,66.67,67570.69,0.0,-1.0,0.0,0.0]
[1780413552645,66.67,67556.51,0.0,-1.0,0.0,0.0]
[1780413553663,66.67,67557.36,0.0,-1.0,0.0,0.0]
[1780413555668,66.67,67570.01,0.0,-1.0,0.0,0.0]
[1780413556674,66.67,67571.54,0.0,-1.0,0.0,0.0]
[1780413561708,66.67,67572.31,0.0,-1.0,0.0,0.0]
[1780413563722,66.67,67576.49,0.0,-1.0,0.0,0.0]
[1780413564729,66.67,67581.85,0.0,-1.0,0.0,0.0]
[1780413565740,66.67,67581.25,0.0,-1.0,0.0,0.0]
[1780413571218,66.67,67579.34,0.0,-1.0,0.0,0.0]
[1780413575808,66.67,67588.06,0.0,-1.0,0.0,0.0]
[1780413576820,66.67,67599.21,0.0,-1.0,0.0,0.0]
[1780413577821,66.67,67610.72,0.0,-1.0,0.0,0.0]
[1780413578831,66.67,67613.66,0.0,-1.0,0.0,0.0]
[1780413583865,66.67,67610.66,0.0,-1.0,0.0,0.0]
[1780413584871,66.67,67607.46,0.0,-1.0,0.0,0.0]
[1780413586889,66.67,67599.44,0.0,-1.0,0.0,0.0]
[1780413591368,66.67,67596.22,0.0,-1.0,0.0,0.0]
[1780413596987,66.67,67583.29,0.0,-1.0,0.0,0.0]
[1780413597988,66.67,67566.06,0.0,-1.0,0.0,0.0]
[1780413598992,66.67,67557.96,0.0,-1.0,0.0,0.0]
[1780413601444,66.67,67572.19,0.0,-1.0,0.0,0.0]
[1780413602014,66.67,67572.16,0.0,-1.0,0.0,0.0]
[1780413606040,66.67,67579.85,0.0,-1.0,0.0,0.0]
[1780413608072,66.67,67570.25,0.0,-1.0,0.0,0.0]
[1780413611516,66.67,67554.66,0.0,-1.0,0.0,0.0]
[1780413612114,66.67,67531.64,0.0,-1.0,0.0,0.0]
[1780413614209,66.67,67523.68,0.0,-1.0,0.0,0.0]
[1780413615215,66.67,67489.37,0.0,-1.0,0.0,0.0]
[1780413616230,66.67,67489.35,0.0,-1.0,0.0,0.0]
[1780413617217,66.67,67444.52,0.0,-1.0,0.0,0.0]
[1780413618304,66.67,67444.34,0.0,-1.0,0.0,0.0]
[1780413620276,66.67,67425.91,0.0,-1.0,0.0,0.0]
[1780413622294,66.67,67445.43,0.0,-1.0,0.0,0.0]
[1780413623302,66.67,67445.46,0.0,-1.0,0.0,0.0]
[1780413624313,66.67,67462.95,0.0,-1.0,0.0,0.0]
[1780413625339,66.67,67486.74,0.0,-1.0,0.0,0.0]
[1780413626328,66.67,67479.17,0.0,-1.0,0.0,0.0]
[1780413627352,66.67,67482.99,0.0,-1.0,0.0,0.0]
[1780413628345,66.67,67506.21,0.0,-1.0,0.0,0.0]
[1780413629353,66.67,67510.03,0.0,-1.0,0.0,0.0]
[1780413631367,66.67,67515.51,0.0,-1.0,0.0,0.0]
[1780413632375,66.67,67528.57,0.0,-1.0,0.0,0.0]
[1780413633387,66.67,67519.08,0.0,-1.0,0.0,0.0]
[1780413634408,66.67,67528.76,0.0,-1.0,0.0,0.0]
[1780413635414,66.67,67495.0,0.0,-1.0,0.0,0.0]
[1780413636413,66.67,67480.89,0.0,-1.0,0.0,0.0]
[1780413638429,66.67,67486.96,0.0,-1.0,0.0,0.0]
[1780413639437,66.67,67494.0,0.0,-1.0,0.0,0.0]
[1780413640446,66.67,67486.94,0.0,-1.0,0.0,0.0]
[1780413641451,66.67,67494.93,0.0,-1.0,0.0,0.0]
[1780413642469,66.67,67502.49,0.0,-1.0,0.0,0.0]
[1780413643469,66.67,67491.57,0.0,-1.0,0.0,0.0]
[1780413646493,66.67,67520.09,0.0,-1.0,0.0,0.0]
[1780413647514,66.67,67538.58,0.0,-1.0,0.0,0.0]
[1780413648515,66.67,67556.64,0.0,-1.0,0.0,0.0]
[1780413649518,66.67,67564.2,0.0,-1.0,0.0,0.0]
[1780413650536,66.67,67562.79,0.0,-1.0,0.0,0.0]
[1780413655567,66.67,67559.71,0.0,-1.0,0.0,0.0]
[1780413657582,66.67,67569.96,0.0,-1.0,0.0,0.0]
[1780413658592,66.67,67576.4,0.0,-1.0,0.0,0.0]
[1780413659599,66.67,67580.27,0.0,-1.0,0.0,0.0]
[1780413662649,66.67,67623.74,0.0,-1.0,0.0,0.0]
[1780413664658,66.67,67622.26,0.0,-1.0,0.0,0.0]
[1780413665666,66.67,67637.68,0.0,-1.0,0.0,0.0]
[1780413666683,66.67,67654.58,0.0,-1.0,0.0,0.0]
[1780413668710,66.67,67621.33,0.0,-1.0,0.0,0.0]
[1780413669727,66.67,67620.45,0.0,-1.0,0.0,0.0]
[1780413670724,66.67,67602.25,0.0,-1.0,0.0,0.0]
[1780413672141,66.67,67596.99,0.0,-1.0,0.0,0.0]
[1780413673772,66.67,67606.72,0.0,-1.0,0.0,0.0]
[1780413674772,66.67,67598.15,0.0,-1.0,0.0,0.0]
[1780413675778,66.67,67593.23,0.0,-1.0,0.0,0.0]
[1780413676858,66.67,67603.96,0.0,-1.0,0.0,0.0]
[1780413677797,66.67,67603.54,0.0,-1.0,0.0,0.0]
[1780413678805,66.67,67593.0,0.0,-1.0,0.0,0.0]
[1780413679811,66.67,67594.18,0.0,-1.0,0.0,0.0]
[1780413682833,66.67,67598.39,0.0,-1.0,0.0,0.0]
[1780413684856,66.67,67579.44,0.0,-1.0,0.0,0.0]
[1780413685857,66.67,67564.96,0.0,-1.0,0.0,0.0]
[1780413686872,66.67,67552.92,0.0,-1.0,0.0,0.0]
[1780413687880,66.67,67546.95,0.0,-1.0,0.0,0.0]
[1780413688883,66.67,67539.19,0.0,-1.0,0.0,0.0]
[1780413689889,66.67,67530.72,0.0,-1.0,0.0,0.0]
[1780413692304,66.67,67534.61,0.0,-1.0,0.0,0.0]
[1780413694929,66.67,67524.89,0.0,-1.0,0.0,0.0]
[1780413695935,66.67,67520.85,0.0,-1.0,0.0,0.0]
[1780413696947,66.67,67511.48,0.0,-1.0,0.0,0.0]
[1780413697960,66.67,67507.08,0.0,-1.0,0.0,0.0]
[1780413698960,66.67,67507.16,0.0,-1.0,0.0,0.0]
[1780413700974,66.67,67515.13,0.0,-1.0,0.0,0.0]
[1780413702990,66.67,67510.81,0.0,-1.0,0.0,0.0]
[1780413703996,66.67,67499.15,0.0,-1.0,0.0,0.0]
[1780413705027,66.67,67500.3,0.0,-1.0,0.0,0.0]
[1780413706024,66.67,67489.57,0.0,-1.0,0.0,0.0]
[1780413707041,66.67,67470.21,0.0,-1.0,0.0,0.0]
[1780413708051,66.67,67478.17,0.0,-1.0,0.0,0.0]
[1780413709052,66.67,67490.65,0.0,-1.0,0.0,0.0]
[1780413710059,66.67,67497.43,0.0,-1.0,0.0,0.0]
[1780413711068,66.67,67498.91,0.0,-1.0,0.0,0.0]
[1780413713085,66.67,67501.88,0.0,-1.0,0.0,0.0]
[1780413714096,66.67,67509.42,0.0,-1.0,0.0,0.0]
[1780413715095,66.67,67515.17,0.0,-1.0,0.0,0.0]
[1780413716100,66.67,67514.41,0.0,-1.0,0.0,0.0]
[1780413720139,66.67,67525.45,0.0,-1.0,0.0,0.0]
[1780413721144,66.67,67526.95,0.0,-1.0,0.0,0.0]
[1780413723178,66.67,67537.16,0.0,-1.0,0.0,0.0]
[1780413725194,66.67,67532.94,0.0,-1.0,0.0,0.0]
[1780413726203,66.67,67531.48,0.0,-1.0,0.0,0.0]
[1780413728216,66.67,67520.2,0.0,-1.0,0.0,0.0]
[1780413729222,66.67,67525.84,0.0,-1.0,0.0,0.0]
[1780413730229,66.67,67523.67,0.0,-1.0,0.0,0.0]
[1780413732651,66.67,67538.82,0.0,-1.0,0.0,0.0]
[1780413733254,66.67,67538.91,0.0,-1.0,0.0,0.0]
[1780413735281,66.67,67545.95,0.0,-1.0,0.0,0.0]
[1780413736280,66.67,67554.58,0.0,-1.0,0.0,0.0]
[1780413738301,66.67,67556.0,0.0,-1.0,0.0,0.0]
[1780413739722,66.67,67566.85,0.0,-1.0,0.0,0.0]
[1780413740308,66.67,67567.28,0.0,-1.0,0.0,0.0]
[1780413742322,66.67,67572.33,0.0,-1.0,0.0,0.0]
[1780413743332,66.67,67589.32,0.0,-1.0,0.0,0.0]
[1780413744343,66.67,67602.79,0.0,-1.0,0.0,0.0]
[1780413747385,66.67,67597.54,0.0,-1.0,0.0,0.0]
[1780413752396,66.67,67595.52,0.0,-1.0,0.0,0.0]
[1780413757433,66.67,67590.93,0.0,-1.0,0.0,0.0]
[1780413758455,66.72,67580.84,0.0,-1.0,0.0,0.0]
[1780413761476,66.88,67590.07,0.0,-1.0,0.0,0.0]
[1780413762478,66.93,67589.96,0.0,-1.0,0.0,0.0]
[1780413764493,67.03,67598.25,0.0,-1.0,0.0,0.0]
[1780413766503,67.14,67598.21,0.0,-1.0,0.0,0.0]
[1780413767526,67.19,67613.65,0.0,-1.0,0.0,0.0]
[1780413769529,67.3,67614.02,0.0,-1.0,0.0,0.0]
[1780413772550,67.41,67608.98,0.0,-1.0,0.0,0.0]
[1780413773556,67.41,67603.29,0.0,-1.0,0.0,0.0]
[1780413774566,67.47,67600.26,0.0,-1.0,0.0,0.0]
[1780413776580,67.53,67596.44,0.0,-1.0,0.0,0.0]
[1780413779599,67.54,67588.42,0.0,-1.0,0.0,0.0]
[1780413780613,67.6,67586.01,0.0,-1.0,0.0,0.0]
[1780413781623,67.65,67578.53,0.0,-1.0,0.0,0.0]
[1780413782637,67.7,67556.59,0.0,-1.0,0.0,0.0]
[1780413783642,67.76,67556.45,0.0,-1.0,0.0,0.0]
[1780413784648,67.81,67554.59,0.0,-1.0,0.0,0.0]
[1780413786661,67.92,67553.14,0.0,-1.0,0.0,0.0]
[1780413791697,68.14,67552.18,0.0,-1.0,0.0,0.0]
[1780413794725,68.14,67532.39,0.0,-1.0,0.0,0.0]
[1780413795724,68.14,67522.0,0.0,-1.0,0.0,0.0]
[1780413796732,68.14,67521.96,0.0,-1.0,0.0,0.0]
[1780413801769,68.14,67525.45,0.0,-1.0,0.0,0.0]
[1780413802776,68.19,67521.5,0.0,-1.0,0.0,0.0]
[1780413804792,68.3,67513.56,0.0,-1.0,0.0,0.0]
[1780413805798,68.36,67514.56,0.0,-1.0,0.0,0.0]
[1780413806805,68.41,67521.78,0.0,-1.0,0.0,0.0]
[1780413807820,68.42,67505.53,0.0,-1.0,0.0,0.0]
[1780413808819,68.47,67509.66,0.0,-1.0,0.0,0.0]
[1780413809826,68.53,67515.77,0.0,-1.0,0.0,0.0]
[1780413810835,68.53,67513.15,0.0,-1.0,0.0,0.0]
[1780413811841,68.54,67519.14,0.0,-1.0,0.0,0.0]
[1780413812850,68.54,67519.56,0.0,-1.0,0.0,0.0]
[1780413813856,68.55,67508.0,0.0,-1.0,0.0,0.0]
[1780413814863,68.56,67500.01,0.0,-1.0,0.0,0.0]
[1780413815870,68.61,67506.76,0.0,-1.0,0.0,0.0]
[1780413816877,68.62,67493.76,0.0,-1.0,0.0,0.0]
[1780413817884,68.67,67499.14,0.0,-1.0,0.0,0.0]
[1780413818894,68.68,67501.72,0.0,-1.0,0.0,0.0]
[1780413821912,68.74,67507.64,0.0,-1.0,0.0,0.0]
[1780413824932,68.76,67499.69,0.0,-1.0,0.0,0.0]
[1780413825939,68.77,67505.02,0.0,-1.0,0.0,0.0]
[1780413826950,68.77,67509.54,0.0,-1.0,0.0,0.0]
[1780413828970,68.78,67498.63,0.0,-1.0,0.0,0.0]
[1780413829973,68.79,67471.16,0.0,-1.0,0.0,0.0]
[1780413830979,68.85,67471.66,0.0,-1.0,0.0,0.0]
[1780413833999,69.01,67453.22,0.0,-1.0,0.0,0.0]
[1780413835013,69.07,67452.15,0.0,-1.0,0.0,0.0]
[1780413837022,69.13,67459.05,0.0,-1.0,0.0,0.0]
[1780413842087,69.13,67464.15,0.0,-1.0,0.0,0.0]
[1780413843084,69.13,67476.74,0.0,-1.0,0.0,0.0]
[1780413844096,69.13,67489.85,0.0,-1.0,0.0,0.0]
[1780413845099,69.24,67483.54,0.0,-1.0,0.0,0.0]
[1780413848128,69.36,67489.74,0.0,-1.0,0.0,0.0]
[1780413849133,69.36,67494.99,0.0,-1.0,0.0,0.0]
[1780413854161,69.39,67492.68,0.0,-1.0,0.0,0.0]
[1780413857184,69.41,67483.32,0.0,-1.0,0.0,0.0]
[1780413859197,69.42,67489.53,0.0,-1.0,0.0,0.0]
[1780413860207,69.42,67496.58,0.0,-1.0,0.0,0.0]
[1780413862223,69.44,67502.98,0.0,-1.0,0.0,0.0]
[1780413863233,69.44,67508.99,0.0,-1.0,0.0,0.0]
[1780413868268,69.47,67513.27,0.0,-1.0,0.0,0.0]
[1780413870295,69.48,67528.29,0.0,-1.0,0.0,0.0]
[1780413871293,69.49,67528.29,0.0,-1.0,0.0,0.0]
[1780413872298,69.49,67533.67,0.0,-1.0,0.0,0.0]
[1780413877337,69.52,67529.08,0.0,-1.0,0.0,0.0]
[1780413879348,69.53,67537.05,0.0,-1.0,0.0,0.0]
[1780413880825,69.53,67542.14,0.0,-1.0,0.0,0.0]
[1780413886398,69.53,67533.61,0.0,-1.0,0.0,0.0]
[1780413887404,69.53,67515.29,0.0,-1.0,0.0,0.0]
[1780413888411,69.53,67509.15,0.0,-1.0,0.0,0.0]
[1780413889419,69.53,67502.07,0.0,-1.0,0.0,0.0]
[1780413890896,69.53,67491.98,0.0,-1.0,0.0,0.0]
[1780413896471,69.53,67490.14,0.0,-1.0,0.0,0.0]
[1780413901012,69.53,67479.93,0.0,-1.0,0.0,0.0]
[1780413902535,69.53,67470.69,0.0,-1.0,0.0,0.0]
[1780413903548,69.53,67468.27,0.0,-1.0,0.0,0.0]
[1780413905561,69.53,67475.37,0.0,-1.0,0.0,0.0]
[1780413906565,69.53,67468.49,0.0,-1.0,0.0,0.0]
[1780413907569,69.53,67467.97,0.0,-1.0,0.0,0.0]
[1780413908576,69.53,67462.28,0.0,-1.0,0.0,0.0]
[1780413909583,69.53,67462.25,0.0,-1.0,0.0,0.0]
[1780413913615,69.53,67454.85,0.0,-1.0,0.0,0.0]
[1780413916646,69.53,67469.18,0.0,-1.0,0.0,0.0]
[1780413917642,69.53,67461.27,0.0,-1.0,0.0,0.0]
[1780413918660,69.53,67451.75,0.0,-1.0,0.0,0.0]
[1780413919658,69.53,67451.48,0.0,-1.0,0.0,0.0]
[1780413920667,69.53,67448.37,0.0,-1.0,0.0,0.0]
[1780413922684,69.53,67437.39,0.0,-1.0,0.0,0.0]
[1780413924700,69.53,67438.45,0.0,-1.0,0.0,0.0]
[1780413926729,69.53,67438.67,0.0,-1.0,0.0,0.0]
[1780413929735,69.53,67424.35,0.0,-1.0,0.0,0.0]
[1780413934770,69.53,67420.06,0.0,-1.0,0.0,0.0]
[1780413939806,69.53,67422.1,0.0,-1.0,0.0,0.0]
[1780413944849,69.53,67397.28,0.0,-1.0,0.0,0.0]
[1780413945849,69.53,67375.52,0.0,-1.0,0.0,0.0]
[1780413946858,69.53,67370.91,0.0,-1.0,0.0,0.0]
[1780413947864,69.53,67373.62,0.0,-1.0,0.0,0.0]
[1780413948870,69.53,67385.02,0.0,-1.0,0.0,0.0]
[1780413949877,69.53,67392.0,0.0,-1.0,0.0,0.0]
[1780413950889,69.53,67393.37,0.0,-1.0,0.0,0.0]
[1780413951951,69.53,67408.13,0.0,-1.0,0.0,0.0]
[1780413952906,69.53,67408.19,0.0,-1.0,0.0,0.0]
[1780413953914,69.53,67428.02,0.0,-1.0,0.0,0.0]
[1780413954925,69.53,67441.25,0.0,-1.0,0.0,0.0]
[1780413955934,69.53,67455.25,0.0,-1.0,0.0,0.0]
[1780413956937,69.53,67457.26,0.0,-1.0,0.0,0.0]
[1780413959972,69.53,67445.28,0.0,-1.0,0.0,0.0]
[1780413960980,69.53,67434.35,0.0,-1.0,0.0,0.0]
[1780413961992,69.53,67427.64,0.0,-1.0,0.0,0.0]
[1780413962999,69.53,67431.66,0.0,-1.0,0.0,0.0]
[1780413965013,69.53,67420.75,0.0,-1.0,0.0,0.0]
[1780413966026,69.53,67417.8,0.0,-1.0,0.0,0.0]
[1780413969048,69.53,67425.76,0.0,-1.0,0.0,0.0]
[1780413970071,69.53,67428.5,0.0,-1.0,0.0,0.0]
[1780413971067,69.53,67439.41,0.0,-1.0,0.0,0.0]
[1780413972066,69.53,67437.86,0.0,-1.0,0.0,0.0]
[1780413974078,69.53,67454.26,0.0,-1.0,0.0,0.0]
[1780413975084,69.53,67454.26,0.0,-1.0,0.0,0.0]
[1780413976093,69.53,67450.43,0.0,-1.0,0.0,0.0]
[1780413977100,69.53,67439.7,0.0,-1.0,0.0,0.0]
[1780413978125,69.53,67439.7,0.0,-1.0,0.0,0.0]
[1780413980173,69.53,67418.62,0.0,-1.0,0.0,0.0]
[1780413981142,69.53,67406.38,0.0,-1.0,0.0,0.0]
[1780413982149,69.53,67406.45,0.0,-1.0,0.0,0.0]
[1780413984165,69.53,67415.14,0.0,-1.0,0.0,0.0]
[1780413985180,69.53,67413.4,0.0,-1.0,0.0,0.0]
[1780413986185,69.53,67399.76,0.0,-1.0,0.0,0.0]
[1780413987191,69.53,67392.48,0.0,-1.0,0.0,0.0]
[1780413989206,69.53,67390.73,0.0,-1.0,0.0,0.0]
[1780413991222,69.53,67401.29,0.0,-1.0,0.0,0.0]
[1780413992234,69.53,67405.23,0.0,-1.0,0.0,0.0]
[1780413993233,69.53,67393.84,0.0,-1.0,0.0,0.0]
[1780413995250,69.53,67391.17,0.0,-1.0,0.0,0.0]
[1780413999288,69.53,67370.19,0.0,-1.0,0.0,0.0]
[1780414000297,69.53,67353.15,0.0,-1.0,0.0,0.0]
[1780414001950,69.53,67303.99,0.0,-1.0,0.0,0.0]
[1780414003345,69.53,67267.39,0.0,-1.0,0.0,0.0]
[1780414004364,69.53,67257.09,0.0,-1.0,0.0,0.0]
[1780414006421,69.53,67254.62,0.0,-1.0,0.0,0.0]
[1780414007435,69.53,67261.82,0.0,-1.0,0.0,0.0]
[1780414008469,69.53,67291.57,0.0,-1.0,0.0,0.0]
[1780414009442,69.53,67353.16,0.0,-1.0,0.0,0.0]
[1780414010455,69.53,67375.76,0.0,-1.0,0.0,0.0]
[1780414012043,69.53,67372.79,0.0,-1.0,0.0,0.0]
[1780414014486,69.53,67376.86,0.0,-1.0,0.0,0.0]
[1780414015492,69.53,67385.08,0.0,-1.0,0.0,0.0]
[1780414016496,69.53,67386.58,0.0,-1.0,0.0,0.0]
[1780414018513,69.53,67388.4,0.0,-1.0,0.0,0.0]
[1780414020534,69.53,67375.32,0.0,-1.0,0.0,0.0]
[1780414022125,69.53,67383.08,0.0,-1.0,0.0,0.0]
[1780414023691,69.53,67373.96,0.0,-1.0,0.0,0.0]
[1780414024573,69.53,67358.78,0.0,-1.0,0.0,0.0]
[1780414025579,69.53,67344.99,0.0,-1.0,0.0,0.0]
[1780414026591,69.53,67347.02,0.0,-1.0,0.0,0.0]
[1780414028604,69.53,67348.93,0.0,-1.0,0.0,0.0]
[1780414029613,69.53,67356.19,0.0,-1.0,0.0,0.0]
[1780414030627,69.53,67336.24,0.0,-1.0,0.0,0.0]
[1780414032227,69.53,67320.98,0.0,-1.0,0.0,0.0]
[1780414033642,69.53,67328.49,0.0,-1.0,0.0,0.0]
[1780414034648,69.53,67323.4,0.0,-1.0,0.0,0.0]
[1780414035656,69.53,67316.22,0.0,-1.0,0.0,0.0]
[1780414036663,69.53,67323.43,0.0,-1.0,0.0,0.0]
[1780414037670,69.53,67336.42,0.0,-1.0,0.0,0.0]
[1780414038683,69.53,67352.25,0.0,-1.0,0.0,0.0]
[1780414039689,69.53,67348.57,0.0,-1.0,0.0,0.0]
[1780414040695,69.53,67335.85,0.0,-1.0,0.0,0.0]
[1780414042307,69.53,67317.37,0.0,-1.0,0.0,0.0]
[1780414042709,69.53,67317.79,0.0,-1.0,0.0,0.0]
[1780414043764,69.53,67327.42,0.0,-1.0,0.0,0.0]
[1780414044734,69.53,67346.17,0.0,-1.0,0.0,0.0]
[1780414046740,69.53,67352.42,0.0,-1.0,0.0,0.0]
[1780414047779,69.53,67356.75,0.0,-1.0,0.0,0.0]
[1780414048758,69.53,67375.21,0.0,-1.0,0.0,0.0]
[1780414049767,69.53,67398.73,0.0,-1.0,0.0,0.0]
[1780414050778,69.53,67423.38,0.0,-1.0,0.0,0.0]
[1780414052396,69.53,67448.04,0.0,-1.0,0.0,0.0]
[1780414052806,69.53,67448.04,0.0,-1.0,0.0,0.0]
[1780414053805,69.53,67471.47,0.0,-1.0,0.0,0.0]
[1780414054811,69.53,67490.15,0.0,-1.0,0.0,0.0]
[1780414055819,69.53,67496.98,0.0,-1.0,0.0,0.0]
[1780414057866,69.53,67491.02,0.0,-1.0,0.0,0.0]
[1780414058861,69.53,67485.77,0.0,-1.0,0.0,0.0]
[1780414059867,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780414060888,69.53,67486.26,0.0,-1.0,0.0,0.0]
[1780414061923,69.53,67471.84,0.0,-1.0,0.0,0.0]
[1780414062911,69.53,67472.24,0.0,-1.0,0.0,0.0]
[1780414063915,69.53,67464.68,0.0,-1.0,0.0,0.0]
[1780414064923,69.53,67455.65,0.0,-1.0,0.0,0.0]
[1780414065930,69.53,67458.88,0.0,-1.0,0.0,0.0]
[1780414070967,69.53,67453.45,0.0,-1.0,0.0,0.0]
[1780414073988,69.53,67446.07,0.0,-1.0,0.0,0.0]
[1780414074996,69.53,67446.03,0.0,-1.0,0.0,0.0]
[1780414080031,69.53,67447.02,0.0,-1.0,0.0,0.0]
[1780414084059,69.53,67447.97,0.0,-1.0,0.0,0.0]
[1780414089094,69.53,67444.14,0.0,-1.0,0.0,0.0]
[1780414094130,69.53,67443.06,0.0,-1.0,0.0,0.0]
[1780414097151,69.53,67451.79,0.0,-1.0,0.0,0.0]
[1780414098158,69.53,67459.26,0.0,-1.0,0.0,0.0]
[1780414099171,69.53,67460.34,0.0,-1.0,0.0,0.0]
[1780414101179,69.53,67462.68,0.0,-1.0,0.0,0.0]
[1780414103197,69.53,67456.59,0.0,-1.0,0.0,0.0]
[1780414105211,69.53,67445.53,0.0,-1.0,0.0,0.0]
[1780414106217,69.53,67432.24,0.0,-1.0,0.0,0.0]
[1780414107224,69.53,67440.57,0.0,-1.0,0.0,0.0]
[1780414108232,69.53,67447.58,0.0,-1.0,0.0,0.0]
[1780414109242,69.53,67445.12,0.0,-1.0,0.0,0.0]
[1780414114295,69.53,67448.84,0.0,-1.0,0.0,0.0]
[1780414118318,69.53,67444.9,0.0,-1.0,0.0,0.0]
[1780414119314,69.53,67436.87,0.0,-1.0,0.0,0.0]
[1780414120324,69.53,67433.49,0.0,-1.0,0.0,0.0]
[1780414121327,69.53,67430.14,0.0,-1.0,0.0,0.0]
[1780414122346,69.53,67418.75,0.0,-1.0,0.0,0.0]
[1780414123348,69.53,67418.75,0.0,-1.0,0.0,0.0]
[1780414125371,69.53,67422.16,0.0,-1.0,0.0,0.0]
[1780414127370,69.53,67427.5,0.0,-1.0,0.0,0.0]
[1780414129389,69.53,67429.39,0.0,-1.0,0.0,0.0]
[1780414131399,69.53,67421.78,0.0,-1.0,0.0,0.0]
[1780414132432,69.53,67410.4,0.0,-1.0,0.0,0.0]
[1780414134434,69.53,67395.42,0.0,-1.0,0.0,0.0]
[1780414136454,69.53,67402.94,0.0,-1.0,0.0,0.0]
[1780414137459,69.53,67405.44,0.0,-1.0,0.0,0.0]
[1780414141487,69.53,67410.81,0.0,-1.0,0.0,0.0]
[1780414142498,69.53,67422.31,0.0,-1.0,0.0,0.0]
[1780414143507,69.53,67426.92,0.0,-1.0,0.0,0.0]
[1780414144513,69.53,67426.69,0.0,-1.0,0.0,0.0]
[1780414149551,69.53,67418.44,0.0,-1.0,0.0,0.0]
[1780414150556,69.53,67411.56,0.0,-1.0,0.0,0.0]
[1780414151564,69.53,67405.95,0.0,-1.0,0.0,0.0]
[1780414153180,69.53,67381.18,0.0,-1.0,0.0,0.0]
[1780414154592,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780414155595,69.53,67364.58,0.0,-1.0,0.0,0.0]
[1780414158618,69.53,67377.76,0.0,-1.0,0.0,0.0]
[1780414159626,69.53,67377.92,0.0,-1.0,0.0,0.0]
[1780414161640,69.53,67370.75,0.0,-1.0,0.0,0.0]
[1780414163264,69.53,67368.36,0.0,-1.0,0.0,0.0]
[1780414165667,69.53,67363.33,0.0,-1.0,0.0,0.0]
[1780414168689,69.53,67355.3,0.0,-1.0,0.0,0.0]
[1780414169696,69.53,67357.46,0.0,-1.0,0.0,0.0]
[1780414173348,69.53,67362.98,0.0,-1.0,0.0,0.0]
[1780414175738,69.53,67365.37,0.0,-1.0,0.0,0.0]
[1780414177752,69.53,67359.24,0.0,-1.0,0.0,0.0]
[1780414178758,69.53,67349.58,0.0,-1.0,0.0,0.0]
[1780414179767,69.53,67349.7,0.0,-1.0,0.0,0.0]
[1780414183420,69.53,67337.35,0.0,-1.0,0.0,0.0]
[1780414187822,69.53,67347.21,0.0,-1.0,0.0,0.0]
[1780414188833,69.53,67357.07,0.0,-1.0,0.0,0.0]
[1780414189839,69.53,67361.14,0.0,-1.0,0.0,0.0]
[1780414194875,69.53,67359.39,0.0,-1.0,0.0,0.0]
[1780414197897,69.53,67351.84,0.0,-1.0,0.0,0.0]
[1780414198902,69.53,67349.2,0.0,-1.0,0.0,0.0]
[1780414199910,69.53,67343.16,0.0,-1.0,0.0,0.0]
[1780414200931,69.53,67331.62,0.0,-1.0,0.0,0.0]
[1780414201945,69.53,67322.66,0.0,-1.0,0.0,0.0]
[1780414203564,69.53,67304.3,0.0,-1.0,0.0,0.0]
[1780414204953,69.53,67308.95,0.0,-1.0,0.0,0.0]
[1780414205956,69.53,67319.02,0.0,-1.0,0.0,0.0]
[1780414206965,69.53,67322.64,0.0,-1.0,0.0,0.0]
[1780414208977,69.53,67329.48,0.0,-1.0,0.0,0.0]
[1780414209985,69.53,67305.4,0.0,-1.0,0.0,0.0]
[1780414212001,69.53,67290.61,0.0,-1.0,0.0,0.0]
[1780414213008,69.53,67296.31,0.0,-1.0,0.0,0.0]
[1780414215039,69.53,67284.93,0.0,-1.0,0.0,0.0]
[1780414216079,69.53,67264.27,0.0,-1.0,0.0,0.0]
[1780414217063,69.53,67262.78,0.0,-1.0,0.0,0.0]
[1780414218075,69.53,67283.24,0.0,-1.0,0.0,0.0]
[1780414219077,69.53,67282.85,0.0,-1.0,0.0,0.0]
[1780414220084,69.53,67275.8,0.0,-1.0,0.0,0.0]
[1780414221090,69.53,67259.88,0.0,-1.0,0.0,0.0]
[1780414222105,69.53,67267.97,0.0,-1.0,0.0,0.0]
[1780414223106,69.53,67274.08,0.0,-1.0,0.0,0.0]
[1780414226126,69.53,67269.82,0.0,-1.0,0.0,0.0]
[1780414229147,69.53,67275.32,0.0,-1.0,0.0,0.0]
[1780414230167,69.53,67274.03,0.0,-1.0,0.0,0.0]
[1780414234201,69.53,67288.3,0.0,-1.0,0.0,0.0]
[1780414235209,69.53,67291.09,0.0,-1.0,0.0,0.0]
[1780414238223,69.53,67281.85,0.0,-1.0,0.0,0.0]
[1780414240237,69.53,67266.86,0.0,-1.0,0.0,0.0]
[1780414241248,69.53,67258.86,0.0,-1.0,0.0,0.0]
[1780414246279,69.53,67264.99,0.0,-1.0,0.0,0.0]
[1780414248292,69.53,67271.56,0.0,-1.0,0.0,0.0]
[1780414250335,69.53,67262.96,0.0,-1.0,0.0,0.0]
[1780414251384,69.53,67252.93,0.0,-1.0,0.0,0.0]
[1780414252376,69.53,67248.13,0.0,-1.0,0.0,0.0]
[1780414253355,69.53,67220.78,0.0,-1.0,0.0,0.0]
[1780414254354,69.53,67191.67,0.0,-1.0,0.0,0.0]
[1780414255434,69.53,67182.39,0.0,-1.0,0.0,0.0]
[1780414256376,69.53,67170.52,0.0,-1.0,0.0,0.0]
[1780414257393,69.53,67164.11,0.0,-1.0,0.0,0.0]
[1780414258411,69.53,67157.87,0.0,-1.0,0.0,0.0]
[1780414259432,69.53,67153.04,0.0,-1.0,0.0,0.0]
[1780414260434,69.53,67152.9,0.0,-1.0,0.0,0.0]
[1780414261451,69.53,67135.55,0.0,-1.0,0.0,0.0]
[1780414262515,69.53,67112.21,0.0,-1.0,0.0,0.0]
[1780414263566,69.53,67099.17,0.0,-1.0,0.0,0.0]
[1780414264486,69.53,67091.64,0.0,-1.0,0.0,0.0]
[1780414265486,69.53,67093.97,0.0,-1.0,0.0,0.0]
[1780414266510,69.53,67121.4,0.0,-1.0,0.0,0.0]
[1780414267512,69.53,67136.17,0.0,-1.0,0.0,0.0]
[1780414268519,69.53,67125.95,0.0,-1.0,0.0,0.0]
[1780414269528,69.53,67150.94,0.0,-1.0,0.0,0.0]
[1780414270531,69.53,67147.59,0.0,-1.0,0.0,0.0]
[1780414274557,69.53,67152.79,0.0,-1.0,0.0,0.0]
[1780414275570,69.53,67167.1,0.0,-1.0,0.0,0.0]
[1780414276592,69.53,67179.83,0.0,-1.0,0.0,0.0]
[1780414277587,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780414278591,69.53,67201.02,0.0,-1.0,0.0,0.0]
[1780414279599,69.53,67209.84,0.0,-1.0,0.0,0.0]
[1780414280605,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780414281614,69.53,67201.55,0.0,-1.0,0.0,0.0]
[1780414284642,69.53,67206.86,0.0,-1.0,0.0,0.0]
[1780414285641,69.53,67227.69,0.0,-1.0,0.0,0.0]
[1780414286700,69.53,67249.65,0.0,-1.0,0.0,0.0]
[1780414287687,69.53,67242.74,0.0,-1.0,0.0,0.0]
[1780414288698,69.53,67242.74,0.0,-1.0,0.0,0.0]
[1780414289699,69.53,67223.37,0.0,-1.0,0.0,0.0]
[1780414290710,69.53,67211.17,0.0,-1.0,0.0,0.0]
[1780414291716,69.53,67198.63,0.0,-1.0,0.0,0.0]
[1780414292730,69.53,67205.5,0.0,-1.0,0.0,0.0]
[1780414294794,69.53,67216.18,0.0,-1.0,0.0,0.0]
[1780414296766,69.53,67233.41,0.0,-1.0,0.0,0.0]
[1780414297775,69.53,67255.91,0.0,-1.0,0.0,0.0]
[1780414298807,69.53,67275.38,0.0,-1.0,0.0,0.0]
[1780414299791,69.53,67271.99,0.0,-1.0,0.0,0.0]
[1780414301803,69.53,67268.01,0.0,-1.0,0.0,0.0]
[1780414303825,69.53,67274.96,0.0,-1.0,0.0,0.0]
[1780414306086,69.53,67271.44,0.0,-1.0,0.0,0.0]
[1780414307078,69.53,67264.23,0.0,-1.0,0.0,0.0]
[1780414310100,69.53,67266.89,0.0,-1.0,0.0,0.0]
[1780414311118,69.53,67267.15,0.0,-1.0,0.0,0.0]
[1780414312149,69.53,67285.98,0.0,-1.0,0.0,0.0]
[1780414313153,69.53,67286.15,0.0,-1.0,0.0,0.0]
[1780414314686,69.53,67289.68,0.0,-1.0,0.0,0.0]
[1780414315171,69.53,67289.38,0.0,-1.0,0.0,0.0]
[1780414316176,69.53,67274.96,0.0,-1.0,0.0,0.0]
[1780414317213,69.53,67284.04,0.0,-1.0,0.0,0.0]
[1780414318198,69.53,67291.84,0.0,-1.0,0.0,0.0]
[1780414319207,69.53,67291.84,0.0,-1.0,0.0,0.0]
[1780414320229,69.53,67292.49,0.0,-1.0,0.0,0.0]
[1780414322258,69.53,67298.14,0.0,-1.0,0.0,0.0]
[1780414323273,69.53,67318.03,0.0,-1.0,0.0,0.0]
[1780414324757,69.53,67342.31,0.0,-1.0,0.0,0.0]
[1780414326280,69.53,67361.64,0.0,-1.0,0.0,0.0]
[1780414327286,69.53,67368.1,0.0,-1.0,0.0,0.0]
[1780414328307,69.53,67366.17,0.0,-1.0,0.0,0.0]
[1780414329299,69.53,67351.92,0.0,-1.0,0.0,0.0]
[1780414330307,69.53,67339.35,0.0,-1.0,0.0,0.0]
[1780414331312,69.53,67324.56,0.0,-1.0,0.0,0.0]
[1780414332328,69.53,67320.66,0.0,-1.0,0.0,0.0]
[1780414333426,69.53,67315.14,0.0,-1.0,0.0,0.0]
[1780414334839,69.53,67296.93,0.0,-1.0,0.0,0.0]
[1780414336375,69.53,67296.07,0.0,-1.0,0.0,0.0]
[1780414339386,69.53,67290.32,0.0,-1.0,0.0,0.0]
[1780414340400,69.53,67283.07,0.0,-1.0,0.0,0.0]
[1780414341404,69.53,67271.52,0.0,-1.0,0.0,0.0]
[1780414342409,69.53,67257.34,0.0,-1.0,0.0,0.0]
[1780414343416,69.53,67247.64,0.0,-1.0,0.0,0.0]
[1780414344940,69.53,67248.55,0.0,-1.0,0.0,0.0]
[1780414349462,69.53,67240.51,0.0,-1.0,0.0,0.0]
[1780414351473,69.53,67232.92,0.0,-1.0,0.0,0.0]
[1780414352481,69.53,67219.67,0.0,-1.0,0.0,0.0]
[1780414353486,69.53,67212.93,0.0,-1.0,0.0,0.0]
[1780414354494,69.53,67212.52,0.0,-1.0,0.0,0.0]
[1780414356511,69.53,67230.53,0.0,-1.0,0.0,0.0]
[1780414357517,69.53,67235.52,0.0,-1.0,0.0,0.0]
[1780414358522,69.53,67236.73,0.0,-1.0,0.0,0.0]
[1780414362559,69.53,67247.32,0.0,-1.0,0.0,0.0]
[1780414363586,69.53,67262.4,0.0,-1.0,0.0,0.0]
[1780414364576,69.53,67273.98,0.0,-1.0,0.0,0.0]
[1780414365583,69.53,67277.71,0.0,-1.0,0.0,0.0]
[1780414366590,69.53,67283.99,0.0,-1.0,0.0,0.0]
[1780414367596,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780414368603,69.53,67289.53,0.0,-1.0,0.0,0.0]
[1780414372653,69.53,67297.35,0.0,-1.0,0.0,0.0]
[1780414374661,69.53,67304.65,0.0,-1.0,0.0,0.0]
[1780414375681,69.53,67290.78,0.0,-1.0,0.0,0.0]
[1780414376681,69.53,67290.44,0.0,-1.0,0.0,0.0]
[1780414377692,69.53,67273.53,0.0,-1.0,0.0,0.0]
[1780414378698,69.53,67264.81,0.0,-1.0,0.0,0.0]
[1780414379702,69.53,67268.09,0.0,-1.0,0.0,0.0]
[1780414381725,69.53,67275.31,0.0,-1.0,0.0,0.0]
[1780414382724,69.53,67281.87,0.0,-1.0,0.0,0.0]
[1780414383735,69.53,67282.1,0.0,-1.0,0.0,0.0]
[1780414385759,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780414386771,69.53,67302.09,0.0,-1.0,0.0,0.0]
[1780414387778,69.53,67310.02,0.0,-1.0,0.0,0.0]
[1780414388788,69.53,67311.35,0.0,-1.0,0.0,0.0]
[1780414389795,69.53,67323.74,0.0,-1.0,0.0,0.0]
[1780414390800,69.53,67312.95,0.0,-1.0,0.0,0.0]
[1780414391812,69.53,67314.23,0.0,-1.0,0.0,0.0]
[1780414392815,69.53,67326.24,0.0,-1.0,0.0,0.0]
[1780414393819,69.53,67334.57,0.0,-1.0,0.0,0.0]
[1780414394842,69.53,67335.49,0.0,-1.0,0.0,0.0]
[1780414396846,69.53,67354.35,0.0,-1.0,0.0,0.0]
[1780414397855,69.53,67354.18,0.0,-1.0,0.0,0.0]
[1780414398861,69.53,67365.51,0.0,-1.0,0.0,0.0]
[1780414399872,69.53,67375.06,0.0,-1.0,0.0,0.0]
[1780414402889,69.53,67377.37,0.0,-1.0,0.0,0.0]
[1780414404959,69.53,67369.21,0.0,-1.0,0.0,0.0]
[1780414408948,69.53,67374.73,0.0,-1.0,0.0,0.0]
[1780414413986,69.53,67367.27,0.0,-1.0,0.0,0.0]
[1780414414997,69.53,67358.41,0.0,-1.0,0.0,0.0]
[1780414416000,69.53,67347.13,0.0,-1.0,0.0,0.0]
[1780414417015,69.53,67323.79,0.0,-1.0,0.0,0.0]
[1780414418023,69.53,67311.48,0.0,-1.0,0.0,0.0]
[1780414419020,69.53,67304.78,0.0,-1.0,0.0,0.0]
[1780414421034,69.53,67312.14,0.0,-1.0,0.0,0.0]
[1780414423047,69.53,67317.95,0.0,-1.0,0.0,0.0]
[1780414424054,69.53,67308.27,0.0,-1.0,0.0,0.0]
[1780414428083,69.53,67303.33,0.0,-1.0,0.0,0.0]
[1780414429093,69.53,67314.06,0.0,-1.0,0.0,0.0]
[1780414430097,69.53,67314.11,0.0,-1.0,0.0,0.0]
[1780414433118,69.53,67306.94,0.0,-1.0,0.0,0.0]
[1780414434125,69.53,67301.14,0.0,-1.0,0.0,0.0]
[1780414435133,69.53,67291.91,0.0,-1.0,0.0,0.0]
[1780414436140,69.53,67279.03,0.0,-1.0,0.0,0.0]
[1780414438155,69.53,67265.21,0.0,-1.0,0.0,0.0]
[1780414440169,69.53,67248.54,0.0,-1.0,0.0,0.0]
[1780414442189,69.53,67217.64,0.0,-1.0,0.0,0.0]
[1780414445211,69.53,67206.43,0.0,-1.0,0.0,0.0]
[1780414446217,69.53,67202.57,0.0,-1.0,0.0,0.0]
[1780414448231,69.53,67196.42,0.0,-1.0,0.0,0.0]
[1780414449240,69.53,67191.05,0.0,-1.0,0.0,0.0]
[1780414450243,69.53,67185.03,0.0,-1.0,0.0,0.0]
[1780414451256,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780414456318,69.53,67196.72,0.0,-1.0,0.0,0.0]
[1780414457309,69.53,67196.38,0.0,-1.0,0.0,0.0]
[1780414458334,69.53,67196.85,0.0,-1.0,0.0,0.0]
[1780414459333,69.53,67196.29,0.0,-1.0,0.0,0.0]
[1780414460341,69.53,67177.99,0.0,-1.0,0.0,0.0]
[1780414462376,69.53,67183.69,0.0,-1.0,0.0,0.0]
[1780414467408,69.53,67179.24,0.0,-1.0,0.0,0.0]
[1780414471436,69.53,67185.62,0.0,-1.0,0.0,0.0]
[1780414473455,69.53,67177.1,0.0,-1.0,0.0,0.0]
[1780414474481,69.53,67167.23,0.0,-1.0,0.0,0.0]
[1780414475983,69.53,67157.63,0.0,-1.0,0.0,0.0]
[1780414478503,69.53,67149.12,0.0,-1.0,0.0,0.0]
[1780414480518,69.53,67143.35,0.0,-1.0,0.0,0.0]
[1780414483535,69.53,67144.44,0.0,-1.0,0.0,0.0]
[1780414484548,69.53,67150.41,0.0,-1.0,0.0,0.0]
[1780414486056,69.53,67143.71,0.0,-1.0,0.0,0.0]
[1780414487569,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780414488569,69.53,67140.94,0.0,-1.0,0.0,0.0]
[1780414489576,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780414490586,69.53,67156.78,0.0,-1.0,0.0,0.0]
[1780414491595,69.53,67157.05,0.0,-1.0,0.0,0.0]
[1780414493605,69.53,67156.91,0.0,-1.0,0.0,0.0]
[1780414496159,69.53,67135.95,0.0,-1.0,0.0,0.0]
[1780414496657,69.53,67124.43,0.0,-1.0,0.0,0.0]
[1780414497657,69.53,67117.0,0.0,-1.0,0.0,0.0]
[1780414498659,69.53,67117.1,0.0,-1.0,0.0,0.0]
[1780414499664,69.53,67110.48,0.0,-1.0,0.0,0.0]
[1780414500685,69.53,67114.11,0.0,-1.0,0.0,0.0]
[1780414501783,69.53,67107.75,0.0,-1.0,0.0,0.0]
[1780414502780,69.53,67096.42,0.0,-1.0,0.0,0.0]
[1780414504750,69.53,67113.13,0.0,-1.0,0.0,0.0]
[1780414506264,69.53,67112.43,0.0,-1.0,0.0,0.0]
[1780414506767,69.53,67112.59,0.0,-1.0,0.0,0.0]
[1780414507784,69.53,67126.21,0.0,-1.0,0.0,0.0]
[1780414508783,69.53,67132.38,0.0,-1.0,0.0,0.0]
[1780414509795,69.53,67145.97,0.0,-1.0,0.0,0.0]
[1780414510799,69.53,67153.9,0.0,-1.0,0.0,0.0]
[1780414511805,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780414516843,69.53,67150.95,0.0,-1.0,0.0,0.0]
[1780414517866,69.53,67112.97,0.0,-1.0,0.0,0.0]
[1780414518862,69.53,67087.15,0.0,-1.0,0.0,0.0]
[1780414519865,69.53,67087.2,0.0,-1.0,0.0,0.0]
[1780414520873,69.53,67079.99,0.0,-1.0,0.0,0.0]
[1780414521879,69.53,67082.02,0.0,-1.0,0.0,0.0]
[1780414524923,69.53,67075.66,0.0,-1.0,0.0,0.0]
[1780414525930,69.53,67068.16,0.0,-1.0,0.0,0.0]
[1780414527945,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780414529958,69.53,67080.76,0.0,-1.0,0.0,0.0]
[1780414531981,69.53,67100.28,0.0,-1.0,0.0,0.0]
[1780414532981,69.53,67100.27,0.0,-1.0,0.0,0.0]
[1780414533988,69.53,67109.37,0.0,-1.0,0.0,0.0]
[1780414539025,69.53,67111.0,0.0,-1.0,0.0,0.0]
[1780414540036,69.53,67121.88,0.0,-1.0,0.0,0.0]
[1780414542050,69.53,67133.11,0.0,-1.0,0.0,0.0]
[1780414544063,69.53,67150.91,0.0,-1.0,0.0,0.0]
[1780414545073,69.53,67156.94,0.0,-1.0,0.0,0.0]
[1780414550110,69.53,67149.18,0.0,-1.0,0.0,0.0]
[1780414554133,69.53,67158.03,0.0,-1.0,0.0,0.0]
[1780414558166,69.53,67163.07,0.0,-1.0,0.0,0.0]
[1780414559171,69.53,67168.5,0.0,-1.0,0.0,0.0]
[1780414561467,69.53,67156.57,0.0,-1.0,0.0,0.0]
[1780414562252,69.53,67143.44,0.0,-1.0,0.0,0.0]
[1780414563242,69.53,67126.02,0.0,-1.0,0.0,0.0]
[1780414564253,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780414565257,69.53,67086.98,0.0,-1.0,0.0,0.0]
[1780414566252,69.53,67087.4,0.0,-1.0,0.0,0.0]
[1780414570283,69.53,67079.31,0.0,-1.0,0.0,0.0]
[1780414572311,69.53,67070.83,0.0,-1.0,0.0,0.0]
[1780414577357,69.53,67065.81,0.0,-1.0,0.0,0.0]
[1780414582390,69.53,67059.2,0.0,-1.0,0.0,0.0]
[1780414583396,69.53,67059.2,0.0,-1.0,0.0,0.0]
[1780414584402,69.53,67052.31,0.0,-1.0,0.0,0.0]
[1780414586415,69.53,67047.25,0.0,-1.0,0.0,0.0]
[1780414588427,69.53,67052.75,0.0,-1.0,0.0,0.0]
[1780414589436,69.53,67047.69,0.0,-1.0,0.0,0.0]
[1780414590445,69.53,67045.21,0.0,-1.0,0.0,0.0]
[1780414592455,69.53,67051.73,0.0,-1.0,0.0,0.0]
[1780414594473,69.53,67062.0,0.0,-1.0,0.0,0.0]
[1780414596487,69.53,67061.64,0.0,-1.0,0.0,0.0]
[1780414601522,69.53,67057.11,0.0,-1.0,0.0,0.0]
[1780414603535,69.53,67048.1,0.0,-1.0,0.0,0.0]
[1780414604543,69.53,67043.31,0.0,-1.0,0.0,0.0]
[1780414607095,69.53,67034.36,0.0,-1.0,0.0,0.0]
[1780414609578,69.53,67051.3,0.0,-1.0,0.0,0.0]
[1780414610605,69.53,67068.65,0.0,-1.0,0.0,0.0]
[1780414614617,69.53,67061.01,0.0,-1.0,0.0,0.0]
[1780414615624,69.53,67044.09,0.0,-1.0,0.0,0.0]
[1780414617170,69.53,67030.54,0.0,-1.0,0.0,0.0]
[1780414618650,69.53,67025.69,0.0,-1.0,0.0,0.0]
[1780414621677,69.53,67020.51,0.0,-1.0,0.0,0.0]
[1780414622680,69.53,67010.62,0.0,-1.0,0.0,0.0]
[1780414623686,69.53,67019.3,0.0,-1.0,0.0,0.0]
[1780414624703,69.53,67025.36,0.0,-1.0,0.0,0.0]
[1780414625702,69.53,67030.85,0.0,-1.0,0.0,0.0]
[1780414627302,69.53,67057.42,0.0,-1.0,0.0,0.0]
[1780414628724,69.53,67042.0,0.0,-1.0,0.0,0.0]
[1780414629732,69.53,67032.78,0.0,-1.0,0.0,0.0]
[1780414630740,69.53,67026.93,0.0,-1.0,0.0,0.0]
[1780414631758,69.53,67013.06,0.0,-1.0,0.0,0.0]
[1780414632763,69.53,66996.72,0.0,-1.0,0.0,0.0]
[1780414635795,69.53,67012.48,0.0,-1.0,0.0,0.0]
[1780414637401,69.53,67074.18,0.0,-1.0,0.0,0.0]
[1780414638816,69.53,67099.24,0.0,-1.0,0.0,0.0]
[1780414639831,69.53,67107.17,0.0,-1.0,0.0,0.0]
[1780414640836,69.53,67107.43,0.0,-1.0,0.0,0.0]
[1780414641841,69.53,67098.33,0.0,-1.0,0.0,0.0]
[1780414642851,69.53,67084.55,0.0,-1.0,0.0,0.0]
[1780414643858,69.53,67072.41,0.0,-1.0,0.0,0.0]
[1780414644866,69.53,67065.5,0.0,-1.0,0.0,0.0]
[1780414645883,69.53,67062.02,0.0,-1.0,0.0,0.0]
[1780414648896,69.53,67051.04,0.0,-1.0,0.0,0.0]
[1780414649907,69.53,67032.49,0.0,-1.0,0.0,0.0]
[1780414650916,69.53,67032.57,0.0,-1.0,0.0,0.0]
[1780414651919,69.53,67036.04,0.0,-1.0,0.0,0.0]
[1780414652926,69.53,67030.44,0.0,-1.0,0.0,0.0]
[1780414653934,69.53,67017.04,0.0,-1.0,0.0,0.0]
[1780414654940,69.53,67009.88,0.0,-1.0,0.0,0.0]
[1780414655950,69.53,67005.21,0.0,-1.0,0.0,0.0]
[1780414657583,69.53,66992.91,0.0,-1.0,0.0,0.0]
[1780414658970,69.53,67002.56,0.0,-1.0,0.0,0.0]
[1780414659978,69.53,67005.12,0.0,-1.0,0.0,0.0]
[1780414664030,69.53,67001.61,0.0,-1.0,0.0,0.0]
[1780414665020,69.53,66988.21,0.0,-1.0,0.0,0.0]
[1780414666025,69.53,66982.84,0.0,-1.0,0.0,0.0]
[1780414667033,69.53,66975.29,0.0,-1.0,0.0,0.0]
[1780414669047,69.53,66974.51,0.0,-1.0,0.0,0.0]
[1780414673080,69.53,66967.47,0.0,-1.0,0.0,0.0]
[1780414675093,69.53,66976.07,0.0,-1.0,0.0,0.0]
[1780414676100,69.53,66978.26,0.0,-1.0,0.0,0.0]
[1780414677110,69.53,66967.71,0.0,-1.0,0.0,0.0]
[1780414678127,69.53,66961.18,0.0,-1.0,0.0,0.0]
[1780414679135,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780414681306,69.53,66949.05,0.0,-1.0,0.0,0.0]
[1780414682166,69.53,66954.09,0.0,-1.0,0.0,0.0]
[1780414683179,69.53,66970.65,0.0,-1.0,0.0,0.0]
[1780414684187,69.53,66992.21,0.0,-1.0,0.0,0.0]
[1780414686214,69.53,67014.15,0.0,-1.0,0.0,0.0]
[1780414687211,69.53,67027.24,0.0,-1.0,0.0,0.0]
[1780414688216,69.53,67038.2,0.0,-1.0,0.0,0.0]
[1780414689221,69.53,67032.41,0.0,-1.0,0.0,0.0]
[1780414690278,69.53,67021.92,0.0,-1.0,0.0,0.0]
[1780414691242,69.53,67033.76,0.0,-1.0,0.0,0.0]
[1780414692242,69.53,67064.94,0.0,-1.0,0.0,0.0]
[1780414695262,69.53,67053.64,0.0,-1.0,0.0,0.0]
[1780414696271,69.53,67064.92,0.0,-1.0,0.0,0.0]
[1780414697282,69.53,67066.84,0.0,-1.0,0.0,0.0]
[1780414698292,69.53,67051.76,0.0,-1.0,0.0,0.0]
[1780414700313,69.53,67057.29,0.0,-1.0,0.0,0.0]
[1780414701313,69.53,67063.78,0.0,-1.0,0.0,0.0]
[1780414705353,69.53,67053.9,0.0,-1.0,0.0,0.0]
[1780414706361,69.53,67057.76,0.0,-1.0,0.0,0.0]
[1780414708384,69.53,67056.83,0.0,-1.0,0.0,0.0]
[1780414709390,69.53,67052.4,0.0,-1.0,0.0,0.0]
[1780414711399,69.53,67034.62,0.0,-1.0,0.0,0.0]
[1780414712407,69.53,67013.31,0.0,-1.0,0.0,0.0]
[1780414713420,69.53,67003.72,0.0,-1.0,0.0,0.0]
[1780414714424,69.53,67002.81,0.0,-1.0,0.0,0.0]
[1780414719460,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780414722479,69.53,66987.89,0.0,-1.0,0.0,0.0]
[1780414723487,69.53,66987.46,0.0,-1.0,0.0,0.0]
[1780414724503,69.53,66983.79,0.0,-1.0,0.0,0.0]
[1780414725523,69.53,66990.26,0.0,-1.0,0.0,0.0]
[1780414726522,69.53,66997.16,0.0,-1.0,0.0,0.0]
[1780414727524,69.53,67004.91,0.0,-1.0,0.0,0.0]
[1780414728545,69.53,67005.8,0.0,-1.0,0.0,0.0]
[1780414733570,69.53,67012.34,0.0,-1.0,0.0,0.0]
[1780414735592,69.53,67016.15,0.0,-1.0,0.0,0.0]
[1780414737600,69.53,67026.78,0.0,-1.0,0.0,0.0]
[1780414738609,69.53,67019.61,0.0,-1.0,0.0,0.0]
[1780414739615,69.53,67019.89,0.0,-1.0,0.0,0.0]
[1780414740624,69.53,67025.3,0.0,-1.0,0.0,0.0]
[1780414741632,69.53,67032.66,0.0,-1.0,0.0,0.0]
[1780414742639,69.53,67040.65,0.0,-1.0,0.0,0.0]
[1780414743642,69.53,67034.22,0.0,-1.0,0.0,0.0]
[1780414744649,69.53,67035.13,0.0,-1.0,0.0,0.0]
[1780414746663,69.53,67041.71,0.0,-1.0,0.0,0.0]
[1780414747670,69.53,67045.63,0.0,-1.0,0.0,0.0]
[1780414748677,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780414749685,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780414750694,69.53,67066.26,0.0,-1.0,0.0,0.0]
[1780414751700,69.53,67076.79,0.0,-1.0,0.0,0.0]
[1780414753733,69.53,67091.61,0.0,-1.0,0.0,0.0]
[1780414754745,69.53,67119.76,0.0,-1.0,0.0,0.0]
[1780414755748,69.53,67139.39,0.0,-1.0,0.0,0.0]
[1780414760788,69.53,67138.04,0.0,-1.0,0.0,0.0]
[1780414761823,69.53,67120.11,0.0,-1.0,0.0,0.0]
[1780414762812,69.53,67111.44,0.0,-1.0,0.0,0.0]
[1780414763818,69.53,67122.02,0.0,-1.0,0.0,0.0]
[1780414764825,69.53,67132.62,0.0,-1.0,0.0,0.0]
[1780414765864,69.53,67131.87,0.0,-1.0,0.0,0.0]
[1780414766840,69.53,67120.89,0.0,-1.0,0.0,0.0]
[1780414767852,69.53,67112.45,0.0,-1.0,0.0,0.0]
[1780414768862,69.53,67096.78,0.0,-1.0,0.0,0.0]
[1780414769865,69.53,67094.65,0.0,-1.0,0.0,0.0]
[1780414771880,69.53,67093.15,0.0,-1.0,0.0,0.0]
[1780414773896,69.53,67087.68,0.0,-1.0,0.0,0.0]
[1780414774901,69.53,67082.87,0.0,-1.0,0.0,0.0]
[1780414775909,69.53,67086.04,0.0,-1.0,0.0,0.0]
[1780414778646,69.53,67075.98,0.0,-1.0,0.0,0.0]
[1780414779938,69.53,67080.51,0.0,-1.0,0.0,0.0]
[1780414780943,69.53,67077.16,0.0,-1.0,0.0,0.0]
[1780414783966,69.53,67067.95,0.0,-1.0,0.0,0.0]
[1780414784976,69.53,67073.98,0.0,-1.0,0.0,0.0]
[1780414785979,69.53,67073.47,0.0,-1.0,0.0,0.0]
[1780414788719,69.53,67085.36,0.0,-1.0,0.0,0.0]
[1780414790015,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780414795069,69.53,67074.56,0.0,-1.0,0.0,0.0]
[1780414796080,69.53,67066.97,0.0,-1.0,0.0,0.0]
[1780414797084,69.53,67078.91,0.0,-1.0,0.0,0.0]
[1780414798798,69.53,67071.66,0.0,-1.0,0.0,0.0]
[1780414800109,69.53,67066.84,0.0,-1.0,0.0,0.0]
[1780414802125,69.53,67070.52,0.0,-1.0,0.0,0.0]
[1780414803129,69.53,67077.09,0.0,-1.0,0.0,0.0]
[1780414804139,69.53,67077.34,0.0,-1.0,0.0,0.0]
[1780414806153,69.53,67087.17,0.0,-1.0,0.0,0.0]
[1780414810201,69.53,67080.17,0.0,-1.0,0.0,0.0]
[1780414813214,69.53,67087.1,0.0,-1.0,0.0,0.0]
[1780414816239,69.53,67096.3,0.0,-1.0,0.0,0.0]
[1780414817242,69.53,67095.77,0.0,-1.0,0.0,0.0]
[1780414818250,69.53,67091.82,0.0,-1.0,0.0,0.0]
[1780414823283,69.53,67094.96,0.0,-1.0,0.0,0.0]
[1780414825299,69.53,67089.85,0.0,-1.0,0.0,0.0]
[1780414827315,69.53,67098.15,0.0,-1.0,0.0,0.0]
[1780414829327,69.53,67107.24,0.0,-1.0,0.0,0.0]
[1780414830335,69.53,67116.65,0.0,-1.0,0.0,0.0]
[1780414831343,69.53,67121.95,0.0,-1.0,0.0,0.0]
[1780414832349,69.53,67116.87,0.0,-1.0,0.0,0.0]
[1780414834363,69.53,67104.05,0.0,-1.0,0.0,0.0]
[1780414835370,69.53,67097.33,0.0,-1.0,0.0,0.0]
[1780414840407,69.53,67090.16,0.0,-1.0,0.0,0.0]
[1780414841424,69.53,67084.32,0.0,-1.0,0.0,0.0]
[1780414843430,69.53,67096.49,0.0,-1.0,0.0,0.0]
[1780414847471,69.53,67104.9,0.0,-1.0,0.0,0.0]
[1780414848466,69.53,67119.89,0.0,-1.0,0.0,0.0]
[1780414849482,69.53,67126.62,0.0,-1.0,0.0,0.0]
[1780414850478,69.53,67121.56,0.0,-1.0,0.0,0.0]
[1780414855549,69.53,67137.03,0.0,-1.0,0.0,0.0]
[1780414856561,69.53,67144.58,0.0,-1.0,0.0,0.0]
[1780414859583,69.53,67154.74,0.0,-1.0,0.0,0.0]
[1780414860593,69.53,67168.72,0.0,-1.0,0.0,0.0]
[1780414861607,69.53,67179.3,0.0,-1.0,0.0,0.0]
[1780414862608,69.53,67180.51,0.0,-1.0,0.0,0.0]
[1780414863614,69.53,67173.98,0.0,-1.0,0.0,0.0]
[1780414864627,69.53,67163.53,0.0,-1.0,0.0,0.0]
[1780414865638,69.53,67160.24,0.0,-1.0,0.0,0.0]
[1780414866640,69.53,67167.62,0.0,-1.0,0.0,0.0]
[1780414867645,69.53,67176.05,0.0,-1.0,0.0,0.0]
[1780414868654,69.53,67186.91,0.0,-1.0,0.0,0.0]
[1780414869675,69.53,67195.67,0.0,-1.0,0.0,0.0]
[1780414871695,69.53,67207.15,0.0,-1.0,0.0,0.0]
[1780414872696,69.53,67204.82,0.0,-1.0,0.0,0.0]
[1780414874709,69.53,67194.25,0.0,-1.0,0.0,0.0]
[1780414875724,69.53,67181.53,0.0,-1.0,0.0,0.0]
[1780414876722,69.53,67164.01,0.0,-1.0,0.0,0.0]
[1780414877730,69.53,67158.32,0.0,-1.0,0.0,0.0]
[1780414878738,69.53,67162.62,0.0,-1.0,0.0,0.0]
[1780414879744,69.53,67162.01,0.0,-1.0,0.0,0.0]
[1780414883778,69.53,67165.01,0.0,-1.0,0.0,0.0]
[1780414884785,69.53,67170.59,0.0,-1.0,0.0,0.0]
[1780414885792,69.53,67168.64,0.0,-1.0,0.0,0.0]
[1780414888817,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780414889825,69.53,67183.21,0.0,-1.0,0.0,0.0]
[1780414891837,69.53,67177.1,0.0,-1.0,0.0,0.0]
[1780414892844,69.53,67178.16,0.0,-1.0,0.0,0.0]
[1780414893851,69.53,67184.53,0.0,-1.0,0.0,0.0]
[1780414895865,69.53,67201.28,0.0,-1.0,0.0,0.0]
[1780414897880,69.53,67207.64,0.0,-1.0,0.0,0.0]
[1780414899898,69.53,67209.09,0.0,-1.0,0.0,0.0]
[1780414904931,69.53,67189.29,0.0,-1.0,0.0,0.0]
[1780414905935,69.53,67176.84,0.0,-1.0,0.0,0.0]
[1780414907955,69.53,67166.56,0.0,-1.0,0.0,0.0]
[1780414908959,69.53,67161.23,0.0,-1.0,0.0,0.0]
[1780414910972,69.53,67153.3,0.0,-1.0,0.0,0.0]
[1780414911984,69.53,67150.37,0.0,-1.0,0.0,0.0]
[1780414915005,69.53,67130.25,0.0,-1.0,0.0,0.0]
[1780414916018,69.53,67130.55,0.0,-1.0,0.0,0.0]
[1780414917024,69.53,67118.39,0.0,-1.0,0.0,0.0]
[1780414918029,69.53,67118.65,0.0,-1.0,0.0,0.0]
[1780414923070,69.53,67119.54,0.0,-1.0,0.0,0.0]
[1780414924081,69.53,67125.4,0.0,-1.0,0.0,0.0]
[1780414925084,69.53,67123.91,0.0,-1.0,0.0,0.0]
[1780414927098,69.53,67132.5,0.0,-1.0,0.0,0.0]
[1780414928107,69.53,67135.52,0.0,-1.0,0.0,0.0]
[1780414930120,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780414931126,69.53,67130.4,0.0,-1.0,0.0,0.0]
[1780414933143,69.53,67124.06,0.0,-1.0,0.0,0.0]
[1780414936163,69.53,67134.61,0.0,-1.0,0.0,0.0]
[1780414937169,69.53,67139.59,0.0,-1.0,0.0,0.0]
[1780414938182,69.53,67139.69,0.0,-1.0,0.0,0.0]
[1780414939915,69.53,67151.98,0.0,-1.0,0.0,0.0]
[1780414941199,69.53,67153.17,0.0,-1.0,0.0,0.0]
[1780414943214,69.53,67161.88,0.0,-1.0,0.0,0.0]
[1780414944217,69.53,67167.61,0.0,-1.0,0.0,0.0]
[1780414945225,69.53,67172.74,0.0,-1.0,0.0,0.0]
[1780414946232,69.53,67171.71,0.0,-1.0,0.0,0.0]
[1780414951267,69.53,67175.7,0.0,-1.0,0.0,0.0]
[1780414954289,69.53,67182.86,0.0,-1.0,0.0,0.0]
[1780414956318,69.53,67179.34,0.0,-1.0,0.0,0.0]
[1780414957316,69.53,67173.26,0.0,-1.0,0.0,0.0]
[1780414958321,69.53,67163.38,0.0,-1.0,0.0,0.0]
[1780414960067,69.53,67156.51,0.0,-1.0,0.0,0.0]
[1780414965379,69.53,67160.43,0.0,-1.0,0.0,0.0]
[1780414966385,69.53,67168.2,0.0,-1.0,0.0,0.0]
[1780414967390,69.53,67176.86,0.0,-1.0,0.0,0.0]
[1780414968395,69.53,67176.55,0.0,-1.0,0.0,0.0]
[1780414970142,69.53,67168.51,0.0,-1.0,0.0,0.0]
[1780414975443,69.53,67171.64,0.0,-1.0,0.0,0.0]
[1780414977457,69.53,67177.12,0.0,-1.0,0.0,0.0]
[1780414978464,69.53,67185.55,0.0,-1.0,0.0,0.0]
[1780414979470,69.53,67188.28,0.0,-1.0,0.0,0.0]
[1780414981485,69.53,67194.11,0.0,-1.0,0.0,0.0]
[1780414986520,69.53,67194.84,0.0,-1.0,0.0,0.0]
[1780414991555,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780414992561,69.53,67212.51,0.0,-1.0,0.0,0.0]
[1780414993569,69.53,67217.14,0.0,-1.0,0.0,0.0]
[1780414994577,69.53,67226.72,0.0,-1.0,0.0,0.0]
[1780414995585,69.53,67235.71,0.0,-1.0,0.0,0.0]
[1780414996594,69.53,67240.52,0.0,-1.0,0.0,0.0]
[1780414997598,69.53,67242.95,0.0,-1.0,0.0,0.0]
[1780414999621,69.53,67237.88,0.0,-1.0,0.0,0.0]
[1780415000621,69.53,67210.32,0.0,-1.0,0.0,0.0]
[1780415001632,69.53,67204.44,0.0,-1.0,0.0,0.0]
[1780415002642,69.53,67201.97,0.0,-1.0,0.0,0.0]
[1780415007672,69.53,67206.85,0.0,-1.0,0.0,0.0]
[1780415009689,69.53,67216.98,0.0,-1.0,0.0,0.0]
[1780415010698,69.53,67224.42,0.0,-1.0,0.0,0.0]
[1780415011706,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780415016739,69.53,67228.91,0.0,-1.0,0.0,0.0]
[1780415018759,69.53,67217.65,0.0,-1.0,0.0,0.0]
[1780415019769,69.53,67187.14,0.0,-1.0,0.0,0.0]
[1780415020776,69.53,67181.23,0.0,-1.0,0.0,0.0]
[1780415021783,69.53,67182.09,0.0,-1.0,0.0,0.0]
[1780415022790,69.53,67198.01,0.0,-1.0,0.0,0.0]
[1780415023798,69.53,67207.98,0.0,-1.0,0.0,0.0]
[1780415024805,69.53,67201.83,0.0,-1.0,0.0,0.0]
[1780415025813,69.53,67194.75,0.0,-1.0,0.0,0.0]
[1780415026822,69.53,67190.92,0.0,-1.0,0.0,0.0]
[1780415028839,69.53,67188.89,0.0,-1.0,0.0,0.0]
[1780415029858,69.53,67175.58,0.0,-1.0,0.0,0.0]
[1780415030853,69.53,67155.81,0.0,-1.0,0.0,0.0]
[1780415031860,69.53,67150.86,0.0,-1.0,0.0,0.0]
[1780415032876,69.53,67149.81,0.0,-1.0,0.0,0.0]
[1780415037905,69.53,67144.21,0.0,-1.0,0.0,0.0]
[1780415038909,69.53,67135.93,0.0,-1.0,0.0,0.0]
[1780415039927,69.53,67137.5,0.0,-1.0,0.0,0.0]
[1780415042966,69.53,67131.77,0.0,-1.0,0.0,0.0]
[1780415043972,69.53,67144.45,0.0,-1.0,0.0,0.0]
[1780415044976,69.53,67150.11,0.0,-1.0,0.0,0.0]
[1780415045982,69.53,67154.38,0.0,-1.0,0.0,0.0]
[1780415046991,69.53,67162.39,0.0,-1.0,0.0,0.0]
[1780415048013,69.53,67163.5,0.0,-1.0,0.0,0.0]
[1780415050011,69.53,67171.23,0.0,-1.0,0.0,0.0]
[1780415051018,69.53,67179.09,0.0,-1.0,0.0,0.0]
[1780415052029,69.53,67193.45,0.0,-1.0,0.0,0.0]
[1780415053037,69.53,67193.5,0.0,-1.0,0.0,0.0]
[1780415055054,69.53,67198.13,0.0,-1.0,0.0,0.0]
[1780415060097,69.53,67196.64,0.0,-1.0,0.0,0.0]
[1780415061130,69.53,67188.51,0.0,-1.0,0.0,0.0]
[1780415062110,69.53,67188.15,0.0,-1.0,0.0,0.0]
[1780415064123,69.53,67184.95,0.0,-1.0,0.0,0.0]
[1780415069160,69.53,67188.47,0.0,-1.0,0.0,0.0]
[1780415073186,69.53,67182.38,0.0,-1.0,0.0,0.0]
[1780415075202,69.53,67176.51,0.0,-1.0,0.0,0.0]
[1780415077218,69.53,67171.17,0.0,-1.0,0.0,0.0]
[1780415078230,69.53,67164.34,0.0,-1.0,0.0,0.0]
[1780415079231,69.53,67161.74,0.0,-1.0,0.0,0.0]
[1780415080238,69.53,67155.24,0.0,-1.0,0.0,0.0]
[1780415081243,69.53,67153.24,0.0,-1.0,0.0,0.0]
[1780415084264,69.53,67154.43,0.0,-1.0,0.0,0.0]
[1780415085278,69.53,67162.53,0.0,-1.0,0.0,0.0]
[1780415086281,69.53,67161.33,0.0,-1.0,0.0,0.0]
[1780415091314,69.53,67153.72,0.0,-1.0,0.0,0.0]
[1780415092322,69.53,67148.08,0.0,-1.0,0.0,0.0]
[1780415093333,69.53,67147.33,0.0,-1.0,0.0,0.0]
[1780415095346,69.53,67139.15,0.0,-1.0,0.0,0.0]
[1780415096355,69.53,67137.29,0.0,-1.0,0.0,0.0]
[1780415099376,69.53,67143.47,0.0,-1.0,0.0,0.0]
[1780415102417,69.53,67153.62,0.0,-1.0,0.0,0.0]
[1780415103410,69.53,67150.3,0.0,-1.0,0.0,0.0]
[1780415105431,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780415106441,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780415107445,69.53,67166.75,0.0,-1.0,0.0,0.0]
[1780415108455,69.53,67167.37,0.0,-1.0,0.0,0.0]
[1780415111237,69.53,67181.96,0.0,-1.0,0.0,0.0]
[1780415112492,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780415115504,69.53,67175.95,0.0,-1.0,0.0,0.0]
[1780415118525,69.53,67183.89,0.0,-1.0,0.0,0.0]
[1780415121328,69.53,67189.43,0.0,-1.0,0.0,0.0]
[1780415121550,69.53,67195.06,0.0,-1.0,0.0,0.0]
[1780415123563,69.53,67194.38,0.0,-1.0,0.0,0.0]
[1780415125579,69.53,67202.04,0.0,-1.0,0.0,0.0]
[1780415126584,69.53,67208.21,0.0,-1.0,0.0,0.0]
[1780415127591,69.53,67210.91,0.0,-1.0,0.0,0.0]
[1780415131403,69.53,67203.97,0.0,-1.0,0.0,0.0]
[1780415133634,69.53,67212.03,0.0,-1.0,0.0,0.0]
[1780415134641,69.53,67224.05,0.0,-1.0,0.0,0.0]
[1780415135646,69.53,67236.58,0.0,-1.0,0.0,0.0]
[1780415136654,69.53,67238.45,0.0,-1.0,0.0,0.0]
[1780415141478,69.53,67247.72,0.0,-1.0,0.0,0.0]
[1780415143705,69.53,67242.57,0.0,-1.0,0.0,0.0]
[1780415145716,69.53,67232.62,0.0,-1.0,0.0,0.0]
[1780415146724,69.53,67237.63,0.0,-1.0,0.0,0.0]
[1780415150752,69.53,67254.4,0.0,-1.0,0.0,0.0]
[1780415151760,69.53,67262.37,0.0,-1.0,0.0,0.0]
[1780415156795,69.53,67267.39,0.0,-1.0,0.0,0.0]
[1780415158818,69.53,67275.68,0.0,-1.0,0.0,0.0]
[1780415160827,69.53,67283.21,0.0,-1.0,0.0,0.0]
[1780415163901,69.53,67268.61,0.0,-1.0,0.0,0.0]
[1780415164882,69.53,67271.01,0.0,-1.0,0.0,0.0]
[1780415166894,69.53,67276.12,0.0,-1.0,0.0,0.0]
[1780415170925,69.53,67263.17,0.0,-1.0,0.0,0.0]
[1780415171925,69.53,67270.31,0.0,-1.0,0.0,0.0]
[1780415172937,69.53,67277.83,0.0,-1.0,0.0,0.0]
[1780415173943,69.53,67285.33,0.0,-1.0,0.0,0.0]
[1780415175958,69.53,67300.94,0.0,-1.0,0.0,0.0]
[1780415176977,69.53,67315.58,0.0,-1.0,0.0,0.0]
[1780415178987,69.53,67307.8,0.0,-1.0,0.0,0.0]
[1780415181005,69.53,67294.31,0.0,-1.0,0.0,0.0]
[1780415182031,69.53,67288.38,0.0,-1.0,0.0,0.0]
[1780415184027,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780415187046,69.53,67304.72,0.0,-1.0,0.0,0.0]
[1780415188055,69.53,67312.28,0.0,-1.0,0.0,0.0]
[1780415189064,69.53,67326.39,0.0,-1.0,0.0,0.0]
[1780415191093,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780415192099,69.53,67347.27,0.0,-1.0,0.0,0.0]
[1780415193105,69.53,67351.61,0.0,-1.0,0.0,0.0]
[1780415194177,69.53,67364.14,0.0,-1.0,0.0,0.0]
[1780415196131,69.53,67354.31,0.0,-1.0,0.0,0.0]
[1780415198145,69.53,67348.61,0.0,-1.0,0.0,0.0]
[1780415199152,69.53,67341.57,0.0,-1.0,0.0,0.0]
[1780415200159,69.53,67351.0,0.0,-1.0,0.0,0.0]
[1780415202173,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780415203188,69.53,67339.34,0.0,-1.0,0.0,0.0]
[1780415204191,69.53,67329.32,0.0,-1.0,0.0,0.0]
[1780415205198,69.53,67320.69,0.0,-1.0,0.0,0.0]
[1780415206208,69.53,67320.99,0.0,-1.0,0.0,0.0]
[1780415211242,69.53,67316.51,0.0,-1.0,0.0,0.0]
[1780415214274,69.53,67323.6,0.0,-1.0,0.0,0.0]
[1780415219314,69.53,67328.46,0.0,-1.0,0.0,0.0]
[1780415220311,69.53,67319.45,0.0,-1.0,0.0,0.0]
[1780415221317,69.53,67318.38,0.0,-1.0,0.0,0.0]
[1780415223353,69.53,67311.29,0.0,-1.0,0.0,0.0]
[1780415224357,69.53,67310.51,0.0,-1.0,0.0,0.0]
[1780415225368,69.53,67297.38,0.0,-1.0,0.0,0.0]
[1780415226376,69.53,67303.01,0.0,-1.0,0.0,0.0]
[1780415231403,69.53,67288.19,0.0,-1.0,0.0,0.0]
[1780415232410,69.53,67283.18,0.0,-1.0,0.0,0.0]
[1780415233415,69.53,67281.07,0.0,-1.0,0.0,0.0]
[1780415236439,69.53,67271.16,0.0,-1.0,0.0,0.0]
[1780415237447,69.53,67257.21,0.0,-1.0,0.0,0.0]
[1780415238451,69.53,67253.82,0.0,-1.0,0.0,0.0]
[1780415239457,69.53,67242.61,0.0,-1.0,0.0,0.0]
[1780415240465,69.53,67233.18,0.0,-1.0,0.0,0.0]
[1780415241472,69.53,67227.29,0.0,-1.0,0.0,0.0]
[1780415242479,69.53,67222.46,0.0,-1.0,0.0,0.0]
[1780415243488,69.53,67233.04,0.0,-1.0,0.0,0.0]
[1780415246523,69.53,67225.25,0.0,-1.0,0.0,0.0]
[1780415247569,69.53,67208.63,0.0,-1.0,0.0,0.0]
[1780415248541,69.53,67195.74,0.0,-1.0,0.0,0.0]
[1780415249544,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780415250551,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780415251561,69.53,67173.5,0.0,-1.0,0.0,0.0]
[1780415252567,69.53,67168.96,0.0,-1.0,0.0,0.0]
[1780415255590,69.53,67163.53,0.0,-1.0,0.0,0.0]
[1780415257598,69.53,67152.15,0.0,-1.0,0.0,0.0]
[1780415262636,69.53,67152.19,0.0,-1.0,0.0,0.0]
[1780415263645,69.53,67157.89,0.0,-1.0,0.0,0.0]
[1780415265666,69.53,67164.69,0.0,-1.0,0.0,0.0]
[1780415266665,69.53,67175.76,0.0,-1.0,0.0,0.0]
[1780415268679,69.53,67184.98,0.0,-1.0,0.0,0.0]
[1780415270703,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780415274722,69.53,67188.21,0.0,-1.0,0.0,0.0]
[1780415275729,69.53,67188.36,0.0,-1.0,0.0,0.0]
[1780415276750,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780415278754,69.53,67192.61,0.0,-1.0,0.0,0.0]
[1780415282586,69.53,67204.46,0.0,-1.0,0.0,0.0]
[1780415287820,69.53,67203.4,0.0,-1.0,0.0,0.0]
[1780415292857,69.53,67200.68,0.0,-1.0,0.0,0.0]
[1780415295880,69.53,67192.24,0.0,-1.0,0.0,0.0]
[1780415296886,69.53,67189.3,0.0,-1.0,0.0,0.0]
[1780415297892,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780415299929,69.53,67180.7,0.0,-1.0,0.0,0.0]
[1780415302729,69.53,67174.62,0.0,-1.0,0.0,0.0]
[1780415303959,69.53,67164.6,0.0,-1.0,0.0,0.0]
[1780415304964,69.53,67155.13,0.0,-1.0,0.0,0.0]
[1780415305972,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780415308995,69.53,67164.1,0.0,-1.0,0.0,0.0]
[1780415310011,69.53,67167.74,0.0,-1.0,0.0,0.0]
[1780415312028,69.53,67172.75,0.0,-1.0,0.0,0.0]
[1780415313031,69.53,67161.44,0.0,-1.0,0.0,0.0]
[1780415314038,69.53,67157.27,0.0,-1.0,0.0,0.0]
[1780415319072,69.53,67156.54,0.0,-1.0,0.0,0.0]
[1780415323110,69.53,67146.77,0.0,-1.0,0.0,0.0]
[1780415324119,69.53,67135.71,0.0,-1.0,0.0,0.0]
[1780415325116,69.53,67126.12,0.0,-1.0,0.0,0.0]
[1780415326126,69.53,67116.4,0.0,-1.0,0.0,0.0]
[1780415327137,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780415328137,69.53,67102.04,0.0,-1.0,0.0,0.0]
[1780415329148,69.53,67101.32,0.0,-1.0,0.0,0.0]
[1780415331160,69.53,67095.2,0.0,-1.0,0.0,0.0]
[1780415332168,69.53,67097.74,0.0,-1.0,0.0,0.0]
[1780415335201,69.53,67078.33,0.0,-1.0,0.0,0.0]
[1780415336207,69.53,67080.14,0.0,-1.0,0.0,0.0]
[1780415339231,69.53,67091.99,0.0,-1.0,0.0,0.0]
[1780415340237,69.53,67098.72,0.0,-1.0,0.0,0.0]
[1780415341245,69.53,67103.18,0.0,-1.0,0.0,0.0]
[1780415342256,69.53,67111.85,0.0,-1.0,0.0,0.0]
[1780415343261,69.53,67111.18,0.0,-1.0,0.0,0.0]
[1780415345272,69.53,67110.51,0.0,-1.0,0.0,0.0]
[1780415346279,69.53,67116.28,0.0,-1.0,0.0,0.0]
[1780415347286,69.53,67114.38,0.0,-1.0,0.0,0.0]
[1780415350306,69.53,67104.63,0.0,-1.0,0.0,0.0]
[1780415351317,69.53,67101.03,0.0,-1.0,0.0,0.0]
[1780415356350,69.53,67094.11,0.0,-1.0,0.0,0.0]
[1780415358365,69.53,67088.12,0.0,-1.0,0.0,0.0]
[1780415359372,69.53,67081.79,0.0,-1.0,0.0,0.0]
[1780415360533,69.53,67084.51,0.0,-1.0,0.0,0.0]
[1780415365562,69.53,67081.22,0.0,-1.0,0.0,0.0]
[1780415367557,69.53,67069.58,0.0,-1.0,0.0,0.0]
[1780415368563,69.53,67059.89,0.0,-1.0,0.0,0.0]
[1780415369570,69.53,67050.95,0.0,-1.0,0.0,0.0]
[1780415370602,69.53,67050.93,0.0,-1.0,0.0,0.0]
[1780415375631,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780415376643,69.53,67047.85,0.0,-1.0,0.0,0.0]
[1780415377650,69.53,67041.63,0.0,-1.0,0.0,0.0]
[1780415382686,69.53,67041.59,0.0,-1.0,0.0,0.0]
[1780415383692,69.53,67036.93,0.0,-1.0,0.0,0.0]
[1780415385708,69.53,67028.58,0.0,-1.0,0.0,0.0]
[1780415387721,69.53,67021.78,0.0,-1.0,0.0,0.0]
[1780415392759,69.53,67027.36,0.0,-1.0,0.0,0.0]
[1780415393772,69.53,67037.56,0.0,-1.0,0.0,0.0]
[1780415394773,69.53,67037.8,0.0,-1.0,0.0,0.0]
[1780415399807,69.53,67038.28,0.0,-1.0,0.0,0.0]
[1780415402832,69.53,67047.87,0.0,-1.0,0.0,0.0]
[1780415403835,69.53,67040.89,0.0,-1.0,0.0,0.0]
[1780415404842,69.53,67049.76,0.0,-1.0,0.0,0.0]
[1780415408872,69.53,67060.73,0.0,-1.0,0.0,0.0]
[1780415409878,69.53,67054.82,0.0,-1.0,0.0,0.0]
[1780415414919,69.53,67052.77,0.0,-1.0,0.0,0.0]
[1780415415934,69.53,67039.45,0.0,-1.0,0.0,0.0]
[1780415416939,69.53,67027.59,0.0,-1.0,0.0,0.0]
[1780415417943,69.53,67017.88,0.0,-1.0,0.0,0.0]
[1780415422978,69.53,67017.68,0.0,-1.0,0.0,0.0]
[1780415428033,69.53,67015.46,0.0,-1.0,0.0,0.0]
[1780415431052,69.53,67003.02,0.0,-1.0,0.0,0.0]
[1780415432130,69.53,66994.76,0.0,-1.0,0.0,0.0]
[1780415433787,69.53,67005.29,0.0,-1.0,0.0,0.0]
[1780415439117,69.53,67007.24,0.0,-1.0,0.0,0.0]
[1780415444882,69.53,67006.49,0.0,-1.0,0.0,0.0]
[1780415446168,69.53,67035.27,0.0,-1.0,0.0,0.0]
[1780415447177,69.53,67035.1,0.0,-1.0,0.0,0.0]
[1780415448192,69.53,67023.35,0.0,-1.0,0.0,0.0]
[1780415449189,69.53,67023.73,0.0,-1.0,0.0,0.0]
[1780415454943,69.53,67022.58,0.0,-1.0,0.0,0.0]
[1780415460272,69.53,67021.9,0.0,-1.0,0.0,0.0]
[1780415463295,69.53,67033.17,0.0,-1.0,0.0,0.0]
[1780415465036,69.53,67053.66,0.0,-1.0,0.0,0.0]
[1780415465313,69.53,67053.66,0.0,-1.0,0.0,0.0]
[1780415467321,69.53,67056.28,0.0,-1.0,0.0,0.0]
[1780415471353,69.53,67066.65,0.0,-1.0,0.0,0.0]
[1780415472360,69.53,67062.91,0.0,-1.0,0.0,0.0]
[1780415474373,69.53,67061.38,0.0,-1.0,0.0,0.0]
[1780415475380,69.53,67054.92,0.0,-1.0,0.0,0.0]
[1780415476395,69.53,67039.51,0.0,-1.0,0.0,0.0]
[1780415477398,69.53,67040.33,0.0,-1.0,0.0,0.0]
[1780415478404,69.53,67039.05,0.0,-1.0,0.0,0.0]
[1780415479412,69.53,67045.5,0.0,-1.0,0.0,0.0]
[1780415480419,69.53,67046.94,0.0,-1.0,0.0,0.0]
[1780415485455,69.53,67049.07,0.0,-1.0,0.0,0.0]
[1780415490491,69.53,67053.18,0.0,-1.0,0.0,0.0]
[1780415492504,69.53,67057.26,0.0,-1.0,0.0,0.0]
[1780415496537,69.53,67066.82,0.0,-1.0,0.0,0.0]
[1780415497545,69.53,67071.11,0.0,-1.0,0.0,0.0]
[1780415498569,69.53,67070.44,0.0,-1.0,0.0,0.0]
[1780415500581,69.53,67078.67,0.0,-1.0,0.0,0.0]
[1780415501576,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780415502589,69.53,67062.32,0.0,-1.0,0.0,0.0]
[1780415503600,69.53,67054.6,0.0,-1.0,0.0,0.0]
[1780415504603,69.53,67053.26,0.0,-1.0,0.0,0.0]
[1780415505610,69.53,67058.8,0.0,-1.0,0.0,0.0]
[1780415506617,69.53,67059.13,0.0,-1.0,0.0,0.0]
[1780415508634,69.53,67068.48,0.0,-1.0,0.0,0.0]
[1780415509639,69.53,67068.85,0.0,-1.0,0.0,0.0]
[1780415514676,69.53,67069.63,0.0,-1.0,0.0,0.0]
[1780415519709,69.53,67066.59,0.0,-1.0,0.0,0.0]
[1780415522730,69.53,67057.88,0.0,-1.0,0.0,0.0]
[1780415523736,69.53,67050.26,0.0,-1.0,0.0,0.0]
[1780415524745,69.53,67046.0,0.0,-1.0,0.0,0.0]
[1780415526761,69.53,67042.08,0.0,-1.0,0.0,0.0]
[1780415529780,69.53,67034.68,0.0,-1.0,0.0,0.0]
[1780415531793,69.53,67031.59,0.0,-1.0,0.0,0.0]
[1780415536835,69.53,67031.74,0.0,-1.0,0.0,0.0]
[1780415537838,69.53,67048.76,0.0,-1.0,0.0,0.0]
[1780415538844,69.53,67052.41,0.0,-1.0,0.0,0.0]
[1780415540859,69.53,67059.32,0.0,-1.0,0.0,0.0]
[1780415541868,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780415542874,69.53,67065.32,0.0,-1.0,0.0,0.0]
[1780415547912,69.53,67066.31,0.0,-1.0,0.0,0.0]
[1780415550934,69.53,67054.41,0.0,-1.0,0.0,0.0]
[1780415551940,69.53,67057.9,0.0,-1.0,0.0,0.0]
[1780415553962,69.53,67059.73,0.0,-1.0,0.0,0.0]
[1780415557983,69.53,67067.01,0.0,-1.0,0.0,0.0]
[1780415558989,69.53,67070.72,0.0,-1.0,0.0,0.0]
[1780415560006,69.53,67066.92,0.0,-1.0,0.0,0.0]
[1780415562012,69.53,67059.93,0.0,-1.0,0.0,0.0]
[1780415563018,69.53,67059.14,0.0,-1.0,0.0,0.0]
[1780415567047,69.53,67065.22,0.0,-1.0,0.0,0.0]
[1780415571076,69.53,67072.67,0.0,-1.0,0.0,0.0]
[1780415572090,69.53,67077.77,0.0,-1.0,0.0,0.0]
[1780415574096,69.53,67081.07,0.0,-1.0,0.0,0.0]
[1780415579130,69.53,67073.96,0.0,-1.0,0.0,0.0]
[1780415580141,69.53,67071.64,0.0,-1.0,0.0,0.0]
[1780415585179,69.53,67074.01,0.0,-1.0,0.0,0.0]
[1780415587188,69.53,67066.08,0.0,-1.0,0.0,0.0]
[1780415588196,69.53,67065.47,0.0,-1.0,0.0,0.0]
[1780415590211,69.53,67058.52,0.0,-1.0,0.0,0.0]
[1780415592227,69.53,67055.29,0.0,-1.0,0.0,0.0]
[1780415594238,69.53,67065.29,0.0,-1.0,0.0,0.0]
[1780415598989,69.53,67074.84,0.0,-1.0,0.0,0.0]
[1780415601289,69.53,67068.83,0.0,-1.0,0.0,0.0]
[1780415607046,69.53,67057.25,0.0,-1.0,0.0,0.0]
[1780415612365,69.53,67058.64,0.0,-1.0,0.0,0.0]
[1780415618123,69.53,67057.54,0.0,-1.0,0.0,0.0]
[1780415624166,69.53,67054.7,0.0,-1.0,0.0,0.0]
[1780415625473,69.53,67047.1,0.0,-1.0,0.0,0.0]
[1780415626470,69.53,67047.1,0.0,-1.0,0.0,0.0]
[1780415627477,69.53,67038.74,0.0,-1.0,0.0,0.0]
[1780415628483,69.53,67035.07,0.0,-1.0,0.0,0.0]
[1780415629491,69.53,67039.51,0.0,-1.0,0.0,0.0]
[1780415630497,69.53,67040.46,0.0,-1.0,0.0,0.0]
[1780415634527,69.53,67030.84,0.0,-1.0,0.0,0.0]
[1780415635532,69.53,67016.1,0.0,-1.0,0.0,0.0]
[1780415636540,69.53,67007.19,0.0,-1.0,0.0,0.0]
[1780415637548,69.53,67003.64,0.0,-1.0,0.0,0.0]
[1780415638554,69.53,67007.22,0.0,-1.0,0.0,0.0]
[1780415640569,69.53,67000.03,0.0,-1.0,0.0,0.0]
[1780415641576,69.53,66997.66,0.0,-1.0,0.0,0.0]
[1780415644601,69.53,66992.27,0.0,-1.0,0.0,0.0]
[1780415647618,69.53,66990.45,0.0,-1.0,0.0,0.0]
[1780415649633,69.53,66996.0,0.0,-1.0,0.0,0.0]
[1780415650639,69.53,66995.9,0.0,-1.0,0.0,0.0]
[1780415655674,69.53,66997.82,0.0,-1.0,0.0,0.0]
[1780415657688,69.53,67010.21,0.0,-1.0,0.0,0.0]
[1780415658696,69.53,67012.86,0.0,-1.0,0.0,0.0]
[1780415662723,69.53,67014.42,0.0,-1.0,0.0,0.0]
[1780415667760,69.53,67018.13,0.0,-1.0,0.0,0.0]
[1780415672795,69.53,67017.08,0.0,-1.0,0.0,0.0]
[1780415677835,69.53,67017.52,0.0,-1.0,0.0,0.0]
[1780415679844,69.53,67011.59,0.0,-1.0,0.0,0.0]
[1780415681857,69.53,67007.08,0.0,-1.0,0.0,0.0]
[1780415686893,69.53,67005.23,0.0,-1.0,0.0,0.0]
[1780415688907,69.53,67013.55,0.0,-1.0,0.0,0.0]
[1780415689916,69.53,67015.96,0.0,-1.0,0.0,0.0]
[1780415692938,69.53,67027.83,0.0,-1.0,0.0,0.0]
[1780415693943,69.53,67031.04,0.0,-1.0,0.0,0.0]
[1780415695957,69.53,67033.4,0.0,-1.0,0.0,0.0]
[1780415698980,69.53,67039.87,0.0,-1.0,0.0,0.0]
[1780415700992,69.53,67039.14,0.0,-1.0,0.0,0.0]
[1780415703005,69.53,67036.57,0.0,-1.0,0.0,0.0]
[1780415706030,69.53,67029.21,0.0,-1.0,0.0,0.0]
[1780415707036,69.53,67031.96,0.0,-1.0,0.0,0.0]
[1780415709051,69.53,67037.92,0.0,-1.0,0.0,0.0]
[1780415711065,69.53,67038.39,0.0,-1.0,0.0,0.0]
[1780415716114,69.53,67039.41,0.0,-1.0,0.0,0.0]
[1780415721149,69.53,67039.3,0.0,-1.0,0.0,0.0]
[1780415726187,69.53,67038.07,0.0,-1.0,0.0,0.0]
[1780415731220,69.53,67040.95,0.0,-1.0,0.0,0.0]
[1780415732234,69.53,67049.14,0.0,-1.0,0.0,0.0]
[1780415734239,69.53,67043.14,0.0,-1.0,0.0,0.0]
[1780415737261,69.53,67047.37,0.0,-1.0,0.0,0.0]
[1780415740282,69.53,67052.92,0.0,-1.0,0.0,0.0]
[1780415744311,69.53,67056.69,0.0,-1.0,0.0,0.0]
[1780415746330,69.53,67070.31,0.0,-1.0,0.0,0.0]
[1780415748345,69.53,67061.36,0.0,-1.0,0.0,0.0]
[1780415751359,69.53,67072.13,0.0,-1.0,0.0,0.0]
[1780415753373,69.53,67077.33,0.0,-1.0,0.0,0.0]
[1780415755388,69.53,67084.53,0.0,-1.0,0.0,0.0]
[1780415758409,69.53,67091.23,0.0,-1.0,0.0,0.0]
[1780415760425,69.53,67097.81,0.0,-1.0,0.0,0.0]
[1780415761429,69.53,67105.7,0.0,-1.0,0.0,0.0]
[1780415762438,69.53,67115.38,0.0,-1.0,0.0,0.0]
[1780415763456,69.53,67134.53,0.0,-1.0,0.0,0.0]
[1780415764454,69.53,67143.08,0.0,-1.0,0.0,0.0]
[1780415767255,69.53,67153.41,0.0,-1.0,0.0,0.0]
[1780415768485,69.53,67167.15,0.0,-1.0,0.0,0.0]
[1780415769494,69.53,67174.17,0.0,-1.0,0.0,0.0]
[1780415770501,69.53,67177.2,0.0,-1.0,0.0,0.0]
[1780415772516,69.53,67172.96,0.0,-1.0,0.0,0.0]
[1780415773525,69.53,67168.63,0.0,-1.0,0.0,0.0]
[1780415774531,69.53,67168.42,0.0,-1.0,0.0,0.0]
[1780415779565,69.53,67158.47,0.0,-1.0,0.0,0.0]
[1780415780572,69.53,67152.21,0.0,-1.0,0.0,0.0]
[1780415781579,69.53,67154.61,0.0,-1.0,0.0,0.0]
[1780415784600,69.53,67148.6,0.0,-1.0,0.0,0.0]
[1780415787413,69.53,67143.39,0.0,-1.0,0.0,0.0]
[1780415788628,69.53,67133.1,0.0,-1.0,0.0,0.0]
[1780415789636,69.53,67132.22,0.0,-1.0,0.0,0.0]
[1780415790643,69.53,67145.96,0.0,-1.0,0.0,0.0]
[1780415791653,69.53,67145.93,0.0,-1.0,0.0,0.0]
[1780415792657,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780415795683,69.53,67154.54,0.0,-1.0,0.0,0.0]
[1780415796684,69.53,67160.66,0.0,-1.0,0.0,0.0]
[1780415797690,69.53,67165.17,0.0,-1.0,0.0,0.0]
[1780415798698,69.53,67170.42,0.0,-1.0,0.0,0.0]
[1780415799705,69.53,67170.81,0.0,-1.0,0.0,0.0]
[1780415804742,69.53,67172.02,0.0,-1.0,0.0,0.0]
[1780415809779,69.53,67173.41,0.0,-1.0,0.0,0.0]
[1780415810783,69.53,67164.83,0.0,-1.0,0.0,0.0]
[1780415811789,69.53,67159.95,0.0,-1.0,0.0,0.0]
[1780415813805,69.53,67155.81,0.0,-1.0,0.0,0.0]
[1780415818838,69.53,67155.86,0.0,-1.0,0.0,0.0]
[1780415822869,69.53,67164.44,0.0,-1.0,0.0,0.0]
[1780415823874,69.53,67164.74,0.0,-1.0,0.0,0.0]
[1780415825888,69.53,67172.43,0.0,-1.0,0.0,0.0]
[1780415826895,69.53,67182.99,0.0,-1.0,0.0,0.0]
[1780415827903,69.53,67183.61,0.0,-1.0,0.0,0.0]
[1780415828909,69.53,67189.0,0.0,-1.0,0.0,0.0]
[1780415829916,69.53,67191.33,0.0,-1.0,0.0,0.0]
[1780415831931,69.53,67197.53,0.0,-1.0,0.0,0.0]
[1780415834959,69.53,67189.46,0.0,-1.0,0.0,0.0]
[1780415835964,69.53,67183.82,0.0,-1.0,0.0,0.0]
[1780415836973,69.53,67169.09,0.0,-1.0,0.0,0.0]
[1780415837979,69.53,67168.38,0.0,-1.0,0.0,0.0]
[1780415839994,69.53,67173.93,0.0,-1.0,0.0,0.0]
[1780415841000,69.53,67180.12,0.0,-1.0,0.0,0.0]
[1780415846038,69.53,67179.83,0.0,-1.0,0.0,0.0]
[1780415847045,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780415848052,69.53,67193.4,0.0,-1.0,0.0,0.0]
[1780415852081,69.53,67184.73,0.0,-1.0,0.0,0.0]
[1780415855102,69.53,67191.2,0.0,-1.0,0.0,0.0]
[1780415857117,69.53,67184.45,0.0,-1.0,0.0,0.0]
[1780415858123,69.53,67178.31,0.0,-1.0,0.0,0.0]
[1780415860138,69.53,67168.7,0.0,-1.0,0.0,0.0]
[1780415861145,69.53,67154.71,0.0,-1.0,0.0,0.0]
[1780415866181,69.53,67161.07,0.0,-1.0,0.0,0.0]
[1780415867190,69.53,67169.69,0.0,-1.0,0.0,0.0]
[1780415872224,69.53,67169.31,0.0,-1.0,0.0,0.0]
[1780415877261,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780415878269,69.53,67177.7,0.0,-1.0,0.0,0.0]
[1780415879276,69.53,67177.86,0.0,-1.0,0.0,0.0]
[1780415880291,69.53,67185.84,0.0,-1.0,0.0,0.0]
[1780415881296,69.53,67186.29,0.0,-1.0,0.0,0.0]
[1780415884319,69.53,67181.93,0.0,-1.0,0.0,0.0]
[1780415885326,69.53,67174.36,0.0,-1.0,0.0,0.0]
[1780415886334,69.53,67169.35,0.0,-1.0,0.0,0.0]
[1780415888348,69.53,67163.71,0.0,-1.0,0.0,0.0]
[1780415890365,69.53,67169.44,0.0,-1.0,0.0,0.0]
[1780415891373,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780415893387,69.53,67183.16,0.0,-1.0,0.0,0.0]
[1780415895405,69.53,67194.59,0.0,-1.0,0.0,0.0]
[1780415899432,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780415904472,69.53,67197.48,0.0,-1.0,0.0,0.0]
[1780415906482,69.53,67188.43,0.0,-1.0,0.0,0.0]
[1780415907489,69.53,67182.44,0.0,-1.0,0.0,0.0]
[1780415912525,69.53,67179.56,0.0,-1.0,0.0,0.0]
[1780415917563,69.53,67182.81,0.0,-1.0,0.0,0.0]
[1780415921590,69.53,67174.02,0.0,-1.0,0.0,0.0]
[1780415922597,69.53,67160.66,0.0,-1.0,0.0,0.0]
[1780415923639,69.53,67154.21,0.0,-1.0,0.0,0.0]
[1780415924631,69.53,67149.0,0.0,-1.0,0.0,0.0]
[1780415929682,69.53,67155.26,0.0,-1.0,0.0,0.0]
[1780415930729,69.53,67164.88,0.0,-1.0,0.0,0.0]
[1780415931696,69.53,67159.0,0.0,-1.0,0.0,0.0]
[1780415935726,69.53,67164.03,0.0,-1.0,0.0,0.0]
[1780415938745,69.53,67176.97,0.0,-1.0,0.0,0.0]
[1780415943787,69.53,67180.13,0.0,-1.0,0.0,0.0]
[1780415944796,69.53,67190.36,0.0,-1.0,0.0,0.0]
[1780415945803,69.53,67190.82,0.0,-1.0,0.0,0.0]
[1780415946813,69.53,67184.74,0.0,-1.0,0.0,0.0]
[1780415947817,69.53,67178.35,0.0,-1.0,0.0,0.0]
[1780415948824,69.53,67176.76,0.0,-1.0,0.0,0.0]
[1780415949831,69.53,67166.42,0.0,-1.0,0.0,0.0]
[1780415950838,69.53,67172.67,0.0,-1.0,0.0,0.0]
[1780415952602,69.53,67183.19,0.0,-1.0,0.0,0.0]
[1780415956630,69.53,67186.35,0.0,-1.0,0.0,0.0]
[1780415961666,69.53,67188.68,0.0,-1.0,0.0,0.0]
[1780415966957,69.53,67186.24,0.0,-1.0,0.0,0.0]
[1780415967964,69.53,67182.27,0.0,-1.0,0.0,0.0]
[1780415968970,69.53,67184.5,0.0,-1.0,0.0,0.0]
[1780415974005,69.53,67187.0,0.0,-1.0,0.0,0.0]
[1780415979041,69.53,67184.16,0.0,-1.0,0.0,0.0]
[1780415984077,69.53,67182.0,0.0,-1.0,0.0,0.0]
[1780415989112,69.53,67181.61,0.0,-1.0,0.0,0.0]
[1780415994148,69.53,67180.71,0.0,-1.0,0.0,0.0]
[1780415999182,69.53,67175.67,0.0,-1.0,0.0,0.0]
[1780416004230,69.53,67160.48,0.0,-1.0,0.0,0.0]
[1780416005262,69.53,67154.62,0.0,-1.0,0.0,0.0]
[1780416006244,69.53,67150.43,0.0,-1.0,0.0,0.0]
[1780416008259,69.53,67154.9,0.0,-1.0,0.0,0.0]
[1780416010289,69.53,67161.88,0.0,-1.0,0.0,0.0]
[1780416013293,69.53,67160.09,0.0,-1.0,0.0,0.0]
[1780416014297,69.53,67165.0,0.0,-1.0,0.0,0.0]
[1780416017320,69.53,67166.68,0.0,-1.0,0.0,0.0]
[1780416022354,69.53,67168.36,0.0,-1.0,0.0,0.0]
[1780416023358,69.53,67154.8,0.0,-1.0,0.0,0.0]
[1780416024366,69.53,67145.38,0.0,-1.0,0.0,0.0]
[1780416025373,69.53,67147.53,0.0,-1.0,0.0,0.0]
[1780416026380,69.53,67153.75,0.0,-1.0,0.0,0.0]
[1780416027387,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780416028392,69.53,67159.41,0.0,-1.0,0.0,0.0]
[1780416031415,69.53,67153.95,0.0,-1.0,0.0,0.0]
[1780416032422,69.53,67149.89,0.0,-1.0,0.0,0.0]
[1780416034436,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780416035444,69.53,67143.34,0.0,-1.0,0.0,0.0]
[1780416037460,69.53,67138.31,0.0,-1.0,0.0,0.0]
[1780416039476,69.53,67128.81,0.0,-1.0,0.0,0.0]
[1780416040482,69.53,67128.66,0.0,-1.0,0.0,0.0]
[1780416042495,69.53,67135.07,0.0,-1.0,0.0,0.0]
[1780416044509,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780416045517,69.53,67152.62,0.0,-1.0,0.0,0.0]
[1780416046525,69.53,67162.2,0.0,-1.0,0.0,0.0]
[1780416047531,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780416048537,69.53,67168.04,0.0,-1.0,0.0,0.0]
[1780416051563,69.53,67176.4,0.0,-1.0,0.0,0.0]
[1780416052568,69.53,67173.14,0.0,-1.0,0.0,0.0]
[1780416054594,69.53,67169.71,0.0,-1.0,0.0,0.0]
[1780416059619,69.53,67168.97,0.0,-1.0,0.0,0.0]
[1780416064657,69.53,67162.26,0.0,-1.0,0.0,0.0]
[1780416065671,69.53,67150.29,0.0,-1.0,0.0,0.0]
[1780416066672,69.53,67137.72,0.0,-1.0,0.0,0.0]
[1780416067684,69.53,67124.41,0.0,-1.0,0.0,0.0]
[1780416068686,69.53,67108.15,0.0,-1.0,0.0,0.0]
[1780416069690,69.53,67107.99,0.0,-1.0,0.0,0.0]
[1780416073727,69.53,67113.22,0.0,-1.0,0.0,0.0]
[1780416078758,69.53,67114.96,0.0,-1.0,0.0,0.0]
[1780416082784,69.53,67120.88,0.0,-1.0,0.0,0.0]
[1780416083796,69.53,67127.31,0.0,-1.0,0.0,0.0]
[1780416084801,69.53,67136.8,0.0,-1.0,0.0,0.0]
[1780416085809,69.53,67148.98,0.0,-1.0,0.0,0.0]
[1780416087824,69.53,67138.37,0.0,-1.0,0.0,0.0]
[1780416089837,69.53,67143.93,0.0,-1.0,0.0,0.0]
[1780416092856,69.53,67138.31,0.0,-1.0,0.0,0.0]
[1780416095878,69.53,67119.35,0.0,-1.0,0.0,0.0]
[1780416100914,69.53,67116.82,0.0,-1.0,0.0,0.0]
[1780416104762,69.53,67104.77,0.0,-1.0,0.0,0.0]
[1780416106958,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780416110991,69.53,67117.54,0.0,-1.0,0.0,0.0]
[1780416111996,69.53,67125.84,0.0,-1.0,0.0,0.0]
[1780416116026,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780416119046,69.53,67128.32,0.0,-1.0,0.0,0.0]
[1780416121062,69.53,67122.16,0.0,-1.0,0.0,0.0]
[1780416126099,69.53,67115.96,0.0,-1.0,0.0,0.0]
[1780416128116,69.53,67106.87,0.0,-1.0,0.0,0.0]
[1780416133153,69.53,67110.28,0.0,-1.0,0.0,0.0]
[1780416137177,69.53,67117.06,0.0,-1.0,0.0,0.0]
[1780416141209,69.53,67127.35,0.0,-1.0,0.0,0.0]
[1780416142217,69.53,67132.88,0.0,-1.0,0.0,0.0]
[1780416143222,69.53,67135.87,0.0,-1.0,0.0,0.0]
[1780416144231,69.53,67142.23,0.0,-1.0,0.0,0.0]
[1780416146244,69.53,67146.17,0.0,-1.0,0.0,0.0]
[1780416148261,69.53,67149.23,0.0,-1.0,0.0,0.0]
[1780416151282,69.53,67140.98,0.0,-1.0,0.0,0.0]
[1780416154304,69.53,67154.85,0.0,-1.0,0.0,0.0]
[1780416155310,69.53,67163.54,0.0,-1.0,0.0,0.0]
[1780416156317,69.53,67164.62,0.0,-1.0,0.0,0.0]
[1780416158331,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780416159339,69.53,67178.73,0.0,-1.0,0.0,0.0]
[1780416161352,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780416163385,69.53,67185.21,0.0,-1.0,0.0,0.0]
[1780416165386,69.53,67192.88,0.0,-1.0,0.0,0.0]
[1780416167400,69.53,67197.12,0.0,-1.0,0.0,0.0]
[1780416170420,69.53,67204.29,0.0,-1.0,0.0,0.0]
[1780416171427,69.53,67207.94,0.0,-1.0,0.0,0.0]
[1780416172434,69.53,67219.75,0.0,-1.0,0.0,0.0]
[1780416173444,69.53,67213.15,0.0,-1.0,0.0,0.0]
[1780416174448,69.53,67209.11,0.0,-1.0,0.0,0.0]
[1780416175456,69.53,67209.11,0.0,-1.0,0.0,0.0]
[1780416177471,69.53,67204.46,0.0,-1.0,0.0,0.0]
[1780416179487,69.53,67204.1,0.0,-1.0,0.0,0.0]
[1780416180494,69.53,67205.15,0.0,-1.0,0.0,0.0]
[1780416182508,69.53,67213.01,0.0,-1.0,0.0,0.0]
[1780416183515,69.53,67215.65,0.0,-1.0,0.0,0.0]
[1780416186536,69.53,67223.84,0.0,-1.0,0.0,0.0]
[1780416187544,69.53,67233.73,0.0,-1.0,0.0,0.0]
[1780416188549,69.53,67231.92,0.0,-1.0,0.0,0.0]
[1780416189556,69.53,67225.28,0.0,-1.0,0.0,0.0]
[1780416190564,69.53,67219.56,0.0,-1.0,0.0,0.0]
[1780416191570,69.53,67220.26,0.0,-1.0,0.0,0.0]
[1780416196609,69.53,67217.33,0.0,-1.0,0.0,0.0]
[1780416200636,69.53,67231.07,0.0,-1.0,0.0,0.0]
[1780416201645,69.53,67234.39,0.0,-1.0,0.0,0.0]
[1780416203661,69.53,67224.37,0.0,-1.0,0.0,0.0]
[1780416204671,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780416206693,69.53,67201.77,0.0,-1.0,0.0,0.0]
[1780416207701,69.53,67201.34,0.0,-1.0,0.0,0.0]
[1780416208724,69.53,67196.3,0.0,-1.0,0.0,0.0]
[1780416209737,69.53,67186.49,0.0,-1.0,0.0,0.0]
[1780416210742,69.53,67177.55,0.0,-1.0,0.0,0.0]
[1780416211749,69.53,67170.11,0.0,-1.0,0.0,0.0]
[1780416212753,69.53,67171.19,0.0,-1.0,0.0,0.0]
[1780416213761,69.53,67176.86,0.0,-1.0,0.0,0.0]
[1780416214771,69.53,67183.41,0.0,-1.0,0.0,0.0]
[1780416215774,69.53,67187.89,0.0,-1.0,0.0,0.0]
[1780416216781,69.53,67189.02,0.0,-1.0,0.0,0.0]
[1780416219803,69.53,67183.87,0.0,-1.0,0.0,0.0]
[1780416224842,69.53,67188.8,0.0,-1.0,0.0,0.0]
[1780416225849,69.53,67185.94,0.0,-1.0,0.0,0.0]
[1780416227863,69.53,67200.63,0.0,-1.0,0.0,0.0]
[1780416228871,69.53,67205.44,0.0,-1.0,0.0,0.0]
[1780416229877,69.53,67203.93,0.0,-1.0,0.0,0.0]
[1780416231891,69.53,67200.17,0.0,-1.0,0.0,0.0]
[1780416232898,69.53,67206.09,0.0,-1.0,0.0,0.0]
[1780416233905,69.53,67209.61,0.0,-1.0,0.0,0.0]
[1780416238941,69.53,67207.96,0.0,-1.0,0.0,0.0]
[1780416242000,69.53,67214.27,0.0,-1.0,0.0,0.0]
[1780416242995,69.53,67223.02,0.0,-1.0,0.0,0.0]
[1780416244000,69.53,67233.32,0.0,-1.0,0.0,0.0]
[1780416245013,69.53,67238.54,0.0,-1.0,0.0,0.0]
[1780416246016,69.53,67239.01,0.0,-1.0,0.0,0.0]
[1780416251050,69.53,67245.67,0.0,-1.0,0.0,0.0]
[1780416252055,69.53,67254.41,0.0,-1.0,0.0,0.0]
[1780416253061,69.53,67259.76,0.0,-1.0,0.0,0.0]
[1780416254068,69.53,67262.44,0.0,-1.0,0.0,0.0]
[1780416259105,69.53,67273.6,0.0,-1.0,0.0,0.0]
[1780416260112,69.53,67277.11,0.0,-1.0,0.0,0.0]
[1780416262127,69.53,67285.4,0.0,-1.0,0.0,0.0]
[1780416263132,69.53,67276.73,0.0,-1.0,0.0,0.0]
[1780416264139,69.53,67273.56,0.0,-1.0,0.0,0.0]
[1780416265976,69.53,67262.66,0.0,-1.0,0.0,0.0]
[1780416267161,69.53,67265.48,0.0,-1.0,0.0,0.0]
[1780416268168,69.53,67276.97,0.0,-1.0,0.0,0.0]
[1780416269175,69.53,67271.3,0.0,-1.0,0.0,0.0]
[1780416270182,69.53,67273.06,0.0,-1.0,0.0,0.0]
[1780416273203,69.53,67277.91,0.0,-1.0,0.0,0.0]
[1780416274213,69.53,67290.32,0.0,-1.0,0.0,0.0]
[1780416276065,69.53,67299.18,0.0,-1.0,0.0,0.0]
[1780416278247,69.53,67307.2,0.0,-1.0,0.0,0.0]
[1780416279252,69.53,67306.07,0.0,-1.0,0.0,0.0]
[1780416280262,69.53,67312.15,0.0,-1.0,0.0,0.0]
[1780416281266,69.53,67319.71,0.0,-1.0,0.0,0.0]
[1780416282272,69.53,67315.12,0.0,-1.0,0.0,0.0]
[1780416283278,69.53,67310.07,0.0,-1.0,0.0,0.0]
[1780416284286,69.53,67310.4,0.0,-1.0,0.0,0.0]
[1780416287306,69.53,67315.6,0.0,-1.0,0.0,0.0]
[1780416288319,69.53,67315.77,0.0,-1.0,0.0,0.0]
[1780416293348,69.53,67318.55,0.0,-1.0,0.0,0.0]
[1780416298385,69.53,67311.29,0.0,-1.0,0.0,0.0]
[1780416301423,69.53,67317.74,0.0,-1.0,0.0,0.0]
[1780416304445,69.53,67324.57,0.0,-1.0,0.0,0.0]
[1780416309485,69.53,67321.39,0.0,-1.0,0.0,0.0]
[1780416314515,69.53,67317.39,0.0,-1.0,0.0,0.0]
[1780416315524,69.53,67309.88,0.0,-1.0,0.0,0.0]
[1780416316532,69.53,67295.87,0.0,-1.0,0.0,0.0]
[1780416318553,69.53,67288.31,0.0,-1.0,0.0,0.0]
[1780416319554,69.53,67286.65,0.0,-1.0,0.0,0.0]
[1780416320559,69.53,67292.96,0.0,-1.0,0.0,0.0]
[1780416321565,69.53,67302.15,0.0,-1.0,0.0,0.0]
[1780416322574,69.53,67301.66,0.0,-1.0,0.0,0.0]
[1780416324587,69.53,67293.51,0.0,-1.0,0.0,0.0]
[1780416326603,69.53,67300.5,0.0,-1.0,0.0,0.0]
[1780416327607,69.53,67301.34,0.0,-1.0,0.0,0.0]
[1780416332642,69.53,67299.32,0.0,-1.0,0.0,0.0]
[1780416337677,69.53,67303.68,0.0,-1.0,0.0,0.0]
[1780416339691,69.53,67312.45,0.0,-1.0,0.0,0.0]
[1780416340697,69.53,67314.29,0.0,-1.0,0.0,0.0]
[1780416343718,69.53,67317.31,0.0,-1.0,0.0,0.0]
[1780416346741,69.53,67328.66,0.0,-1.0,0.0,0.0]
[1780416347752,69.53,67340.77,0.0,-1.0,0.0,0.0]
[1780416348764,69.53,67342.73,0.0,-1.0,0.0,0.0]
[1780416349765,69.53,67355.04,0.0,-1.0,0.0,0.0]
[1780416350773,69.53,67355.29,0.0,-1.0,0.0,0.0]
[1780416352788,69.53,67355.02,0.0,-1.0,0.0,0.0]
[1780416357821,69.53,67352.92,0.0,-1.0,0.0,0.0]
[1780416360843,69.53,67344.03,0.0,-1.0,0.0,0.0]
[1780416361850,69.53,67339.2,0.0,-1.0,0.0,0.0]
[1780416362884,69.53,67339.98,0.0,-1.0,0.0,0.0]
[1780416363883,69.53,67329.8,0.0,-1.0,0.0,0.0]
[1780416364890,69.53,67315.35,0.0,-1.0,0.0,0.0]
[1780416365897,69.53,67305.72,0.0,-1.0,0.0,0.0]
[1780416367911,69.53,67298.95,0.0,-1.0,0.0,0.0]
[1780416369926,69.53,67298.05,0.0,-1.0,0.0,0.0]
[1780416371943,69.53,67282.18,0.0,-1.0,0.0,0.0]
[1780416372947,69.53,67269.43,0.0,-1.0,0.0,0.0]
[1780416373956,69.53,67261.59,0.0,-1.0,0.0,0.0]
[1780416374962,69.53,67268.34,0.0,-1.0,0.0,0.0]
[1780416375972,69.53,67267.58,0.0,-1.0,0.0,0.0]
[1780416377998,69.53,67259.75,0.0,-1.0,0.0,0.0]
[1780416378995,69.53,67252.72,0.0,-1.0,0.0,0.0]
[1780416380002,69.53,67252.95,0.0,-1.0,0.0,0.0]
[1780416381027,69.53,67263.12,0.0,-1.0,0.0,0.0]
[1780416383125,69.53,67274.23,0.0,-1.0,0.0,0.0]
[1780416384069,69.53,67284.14,0.0,-1.0,0.0,0.0]
[1780416385101,69.53,67276.91,0.0,-1.0,0.0,0.0]
[1780416387114,69.53,67276.23,0.0,-1.0,0.0,0.0]
[1780416392148,69.53,67284.13,0.0,-1.0,0.0,0.0]
[1780416393158,69.53,67288.21,0.0,-1.0,0.0,0.0]
[1780416394177,69.53,67282.51,0.0,-1.0,0.0,0.0]
[1780416395186,69.53,67275.63,0.0,-1.0,0.0,0.0]
[1780416396179,69.53,67274.53,0.0,-1.0,0.0,0.0]
[1780416401215,69.53,67277.71,0.0,-1.0,0.0,0.0]
[1780416403226,69.53,67284.01,0.0,-1.0,0.0,0.0]
[1780416405243,69.53,67288.71,0.0,-1.0,0.0,0.0]
[1780416410279,69.53,67289.51,0.0,-1.0,0.0,0.0]
[1780416412293,69.53,67297.57,0.0,-1.0,0.0,0.0]
[1780416414308,69.53,67299.53,0.0,-1.0,0.0,0.0]
[1780416416320,69.53,67294.7,0.0,-1.0,0.0,0.0]
[1780416421366,69.53,67295.41,0.0,-1.0,0.0,0.0]
[1780416423377,69.53,67302.06,0.0,-1.0,0.0,0.0]
[1780416425404,69.53,67280.5,0.0,-1.0,0.0,0.0]
[1780416427231,69.53,67287.03,0.0,-1.0,0.0,0.0]
[1780416428421,69.53,67291.94,0.0,-1.0,0.0,0.0]
[1780416430430,69.53,67295.06,0.0,-1.0,0.0,0.0]
[1780416432443,69.53,67293.27,0.0,-1.0,0.0,0.0]
[1780416435465,69.53,67283.51,0.0,-1.0,0.0,0.0]
[1780416437316,69.53,67282.4,0.0,-1.0,0.0,0.0]
[1780416439496,69.53,67296.09,0.0,-1.0,0.0,0.0]
[1780416440503,69.53,67297.32,0.0,-1.0,0.0,0.0]
[1780416444531,69.53,67291.73,0.0,-1.0,0.0,0.0]
[1780416448561,69.53,67284.57,0.0,-1.0,0.0,0.0]
[1780416449567,69.53,67282.33,0.0,-1.0,0.0,0.0]
[1780416451580,69.53,67279.96,0.0,-1.0,0.0,0.0]
[1780416456615,69.53,67287.38,0.0,-1.0,0.0,0.0]
[1780416457623,69.53,67287.47,0.0,-1.0,0.0,0.0]
[1780416458633,69.53,67292.76,0.0,-1.0,0.0,0.0]
[1780416459636,69.53,67295.95,0.0,-1.0,0.0,0.0]
[1780416461650,69.53,67297.83,0.0,-1.0,0.0,0.0]
[1780416464693,69.53,67348.92,0.0,-1.0,0.0,0.0]
[1780416465692,69.53,67349.41,0.0,-1.0,0.0,0.0]
[1780416466698,69.53,67371.67,0.0,-1.0,0.0,0.0]
[1780416467705,69.53,67373.46,0.0,-1.0,0.0,0.0]
[1780416469719,69.53,67381.2,0.0,-1.0,0.0,0.0]
[1780416470724,69.53,67386.85,0.0,-1.0,0.0,0.0]
[1780416471733,69.53,67392.73,0.0,-1.0,0.0,0.0]
[1780416472741,69.53,67387.04,0.0,-1.0,0.0,0.0]
[1780416473747,69.53,67381.37,0.0,-1.0,0.0,0.0]
[1780416474754,69.53,67388.54,0.0,-1.0,0.0,0.0]
[1780416475760,69.53,67382.7,0.0,-1.0,0.0,0.0]
[1780416477773,69.53,67376.11,0.0,-1.0,0.0,0.0]
[1780416478781,69.53,67378.76,0.0,-1.0,0.0,0.0]
[1780416481803,69.53,67371.4,0.0,-1.0,0.0,0.0]
[1780416483832,69.53,67381.83,0.0,-1.0,0.0,0.0]
[1780416484832,69.53,67382.55,0.0,-1.0,0.0,0.0]
[1780416485838,69.53,67391.28,0.0,-1.0,0.0,0.0]
[1780416486850,69.53,67400.64,0.0,-1.0,0.0,0.0]
[1780416488869,69.53,67427.57,0.0,-1.0,0.0,0.0]
[1780416489871,69.53,67428.96,0.0,-1.0,0.0,0.0]
[1780416491887,69.53,67444.2,0.0,-1.0,0.0,0.0]
[1780416493904,69.53,67449.9,0.0,-1.0,0.0,0.0]
[1780416496926,69.53,67456.15,0.0,-1.0,0.0,0.0]
[1780416499946,69.53,67446.19,0.0,-1.0,0.0,0.0]
[1780416500954,69.53,67434.68,0.0,-1.0,0.0,0.0]
[1780416502976,69.53,67425.22,0.0,-1.0,0.0,0.0]
[1780416503974,69.53,67425.21,0.0,-1.0,0.0,0.0]
[1780416507002,69.53,67405.6,0.0,-1.0,0.0,0.0]
[1780416509015,69.53,67396.12,0.0,-1.0,0.0,0.0]
[1780416512041,69.53,67402.05,0.0,-1.0,0.0,0.0]
[1780416514055,69.53,67412.74,0.0,-1.0,0.0,0.0]
[1780416515061,69.53,67423.91,0.0,-1.0,0.0,0.0]
[1780416516069,69.53,67430.13,0.0,-1.0,0.0,0.0]
[1780416520100,69.53,67435.39,0.0,-1.0,0.0,0.0]
[1780416523132,69.53,67424.11,0.0,-1.0,0.0,0.0]
[1780416524126,69.53,67414.04,0.0,-1.0,0.0,0.0]
[1780416528157,69.53,67423.82,0.0,-1.0,0.0,0.0]
[1780416532208,69.53,67410.25,0.0,-1.0,0.0,0.0]
[1780416533208,69.53,67395.78,0.0,-1.0,0.0,0.0]
[1780416534206,69.53,67390.14,0.0,-1.0,0.0,0.0]
[1780416536221,69.53,67401.02,0.0,-1.0,0.0,0.0]
[1780416541270,69.53,67403.0,0.0,-1.0,0.0,0.0]
[1780416543284,69.53,67395.54,0.0,-1.0,0.0,0.0]
[1780416544292,69.53,67389.13,0.0,-1.0,0.0,0.0]
[1780416549327,69.53,67390.37,0.0,-1.0,0.0,0.0]
[1780416551341,69.53,67395.77,0.0,-1.0,0.0,0.0]
[1780416552348,69.53,67396.77,0.0,-1.0,0.0,0.0]
[1780416555375,69.53,67407.33,0.0,-1.0,0.0,0.0]
[1780416556383,69.53,67413.18,0.0,-1.0,0.0,0.0]
[1780416557388,69.53,67419.12,0.0,-1.0,0.0,0.0]
[1780416560409,69.53,67430.16,0.0,-1.0,0.0,0.0]
[1780416561416,69.53,67442.7,0.0,-1.0,0.0,0.0]
[1780416562425,69.53,67453.14,0.0,-1.0,0.0,0.0]
[1780416563438,69.53,67455.28,0.0,-1.0,0.0,0.0]
[1780416565449,69.53,67466.53,0.0,-1.0,0.0,0.0]
[1780416566453,69.53,67469.79,0.0,-1.0,0.0,0.0]
[1780416568472,69.53,67472.99,0.0,-1.0,0.0,0.0]
[1780416573529,69.53,67474.69,0.0,-1.0,0.0,0.0]
[1780416574514,69.53,67480.06,0.0,-1.0,0.0,0.0]
[1780416576528,69.53,67480.13,0.0,-1.0,0.0,0.0]
[1780416577535,69.53,67470.91,0.0,-1.0,0.0,0.0]
[1780416578543,69.53,67465.13,0.0,-1.0,0.0,0.0]
[1780416583581,69.53,67467.04,0.0,-1.0,0.0,0.0]
[1780416588613,69.53,67467.31,0.0,-1.0,0.0,0.0]
[1780416593650,69.53,67464.21,0.0,-1.0,0.0,0.0]
[1780416598683,69.53,67462.2,0.0,-1.0,0.0,0.0]
[1780416603722,69.53,67449.7,0.0,-1.0,0.0,0.0]
[1780416604734,69.53,67442.93,0.0,-1.0,0.0,0.0]
[1780416605744,69.53,67436.37,0.0,-1.0,0.0,0.0]
[1780416606768,69.53,67427.28,0.0,-1.0,0.0,0.0]
[1780416608763,69.53,67412.32,0.0,-1.0,0.0,0.0]
[1780416609769,69.53,67405.57,0.0,-1.0,0.0,0.0]
[1780416612799,69.53,67417.74,0.0,-1.0,0.0,0.0]
[1780416613808,69.53,67420.43,0.0,-1.0,0.0,0.0]
[1780416615823,69.53,67440.79,0.0,-1.0,0.0,0.0]
[1780416616829,69.53,67459.48,0.0,-1.0,0.0,0.0]
[1780416617843,69.53,67466.05,0.0,-1.0,0.0,0.0]
[1780416618843,69.53,67471.06,0.0,-1.0,0.0,0.0]
[1780416619850,69.53,67475.75,0.0,-1.0,0.0,0.0]
[1780416621882,69.53,67482.63,0.0,-1.0,0.0,0.0]
[1780416622872,69.53,67482.3,0.0,-1.0,0.0,0.0]
[1780416627911,69.53,67485.5,0.0,-1.0,0.0,0.0]
[1780416629929,69.53,67487.48,0.0,-1.0,0.0,0.0]
[1780416632945,69.53,67497.68,0.0,-1.0,0.0,0.0]
[1780416633967,69.53,67499.02,0.0,-1.0,0.0,0.0]
[1780416636987,69.53,67506.99,0.0,-1.0,0.0,0.0]
[1780416638819,69.53,67510.56,0.0,-1.0,0.0,0.0]
[1780416643021,69.53,67515.78,0.0,-1.0,0.0,0.0]
[1780416647049,69.53,67518.1,0.0,-1.0,0.0,0.0]
[1780416651092,69.53,67510.2,0.0,-1.0,0.0,0.0]
[1780416652089,69.53,67504.15,0.0,-1.0,0.0,0.0]
[1780416653094,69.53,67495.58,0.0,-1.0,0.0,0.0]
[1780416654107,69.53,67490.38,0.0,-1.0,0.0,0.0]
[1780416655111,69.53,67493.55,0.0,-1.0,0.0,0.0]
[1780416657126,69.53,67495.05,0.0,-1.0,0.0,0.0]
[1780416658137,69.53,67488.61,0.0,-1.0,0.0,0.0]
[1780416659144,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780416660149,69.53,67497.28,0.0,-1.0,0.0,0.0]
[1780416662165,69.53,67492.16,0.0,-1.0,0.0,0.0]
[1780416664179,69.53,67482.41,0.0,-1.0,0.0,0.0]
[1780416665185,69.53,67483.22,0.0,-1.0,0.0,0.0]
[1780416667199,69.53,67474.32,0.0,-1.0,0.0,0.0]
[1780416668287,69.53,67471.1,0.0,-1.0,0.0,0.0]
[1780416669245,69.53,67484.87,0.0,-1.0,0.0,0.0]
[1780416670251,69.53,67499.94,0.0,-1.0,0.0,0.0]
[1780416671263,69.53,67506.42,0.0,-1.0,0.0,0.0]
[1780416672268,69.53,67507.32,0.0,-1.0,0.0,0.0]
[1780416674285,69.53,67520.18,0.0,-1.0,0.0,0.0]
[1780416675288,69.53,67523.42,0.0,-1.0,0.0,0.0]
[1780416680325,69.53,67528.03,0.0,-1.0,0.0,0.0]
[1780416682342,69.53,67512.03,0.0,-1.0,0.0,0.0]
[1780416683345,69.53,67506.29,0.0,-1.0,0.0,0.0]
[1780416687378,69.53,67500.97,0.0,-1.0,0.0,0.0]
[1780416688385,69.53,67489.52,0.0,-1.0,0.0,0.0]
[1780416689393,69.53,67479.73,0.0,-1.0,0.0,0.0]
[1780416694437,69.53,67483.36,0.0,-1.0,0.0,0.0]
[1780416695444,69.53,67478.6,0.0,-1.0,0.0,0.0]
[1780416697458,69.53,67473.14,0.0,-1.0,0.0,0.0]
[1780416698465,69.53,67482.34,0.0,-1.0,0.0,0.0]
[1780416700524,69.53,67476.92,0.0,-1.0,0.0,0.0]
[1780416702499,69.53,67487.66,0.0,-1.0,0.0,0.0]
[1780416703509,69.53,67499.41,0.0,-1.0,0.0,0.0]
[1780416704514,69.53,67511.66,0.0,-1.0,0.0,0.0]
[1780416706528,69.53,67519.14,0.0,-1.0,0.0,0.0]
[1780416707536,69.53,67530.06,0.0,-1.0,0.0,0.0]
[1780416708543,69.53,67535.56,0.0,-1.0,0.0,0.0]
[1780416709550,69.53,67544.86,0.0,-1.0,0.0,0.0]
[1780416714585,69.53,67552.74,0.0,-1.0,0.0,0.0]
[1780416715592,69.53,67559.37,0.0,-1.0,0.0,0.0]
[1780416717607,69.53,67571.03,0.0,-1.0,0.0,0.0]
[1780416718616,69.53,67585.18,0.0,-1.0,0.0,0.0]
[1780416719651,69.53,67596.21,0.0,-1.0,0.0,0.0]
[1780416720649,69.53,67616.37,0.0,-1.0,0.0,0.0]
[1780416721704,69.53,67621.39,0.0,-1.0,0.0,0.0]
[1780416722683,69.53,67603.45,0.0,-1.0,0.0,0.0]
[1780416723675,69.53,67616.07,0.0,-1.0,0.0,0.0]
[1780416724683,69.53,67619.38,0.0,-1.0,0.0,0.0]
[1780416727709,69.53,67628.16,0.0,-1.0,0.0,0.0]
[1780416728713,69.53,67642.24,0.0,-1.0,0.0,0.0]
[1780416729721,69.53,67646.2,0.0,-1.0,0.0,0.0]
[1780416731734,69.53,67651.97,0.0,-1.0,0.0,0.0]
[1780416732740,69.53,67670.46,0.0,-1.0,0.0,0.0]
[1780416733769,69.53,67700.8,0.0,-1.0,0.0,0.0]
[1780416735789,69.53,67701.11,0.0,-1.0,0.0,0.0]
[1780416736791,69.53,67700.75,0.0,-1.0,0.0,0.0]
[1780416737797,69.53,67690.85,0.0,-1.0,0.0,0.0]
[1780416738813,69.53,67704.86,0.0,-1.0,0.0,0.0]
[1780416739819,69.53,67704.72,0.0,-1.0,0.0,0.0]
[1780416742841,69.53,67690.28,0.0,-1.0,0.0,0.0]
[1780416743848,69.53,67701.72,0.0,-1.0,0.0,0.0]
[1780416744856,69.53,67705.76,0.0,-1.0,0.0,0.0]
[1780416745862,69.53,67695.77,0.0,-1.0,0.0,0.0]
[1780416746871,69.53,67715.78,0.0,-1.0,0.0,0.0]
[1780416747877,69.53,67712.73,0.0,-1.0,0.0,0.0]
[1780416748887,69.53,67706.62,0.0,-1.0,0.0,0.0]
[1780416749896,69.53,67708.48,0.0,-1.0,0.0,0.0]
[1780416750901,69.53,67701.64,0.0,-1.0,0.0,0.0]
[1780416751912,69.53,67701.56,0.0,-1.0,0.0,0.0]
[1780416752916,69.53,67692.97,0.0,-1.0,0.0,0.0]
[1780416753923,69.53,67689.78,0.0,-1.0,0.0,0.0]
[1780416754929,69.53,67684.26,0.0,-1.0,0.0,0.0]
[1780416759963,69.53,67687.16,0.0,-1.0,0.0,0.0]
[1780416762122,69.53,67693.59,0.0,-1.0,0.0,0.0]
[1780416764039,69.53,67713.44,0.0,-1.0,0.0,0.0]
[1780416765066,69.53,67730.1,0.0,-1.0,0.0,0.0]
[1780416767076,69.53,67733.37,0.0,-1.0,0.0,0.0]
[1780416769072,69.53,67753.9,0.0,-1.0,0.0,0.0]
[1780416770083,69.53,67763.14,0.0,-1.0,0.0,0.0]
[1780416771090,69.53,67749.33,0.0,-1.0,0.0,0.0]
[1780416772106,69.53,67736.79,0.0,-1.0,0.0,0.0]
[1780416773103,69.53,67732.86,0.0,-1.0,0.0,0.0]
[1780416775119,69.53,67714.11,0.0,-1.0,0.0,0.0]
[1780416776127,69.53,67706.21,0.0,-1.0,0.0,0.0]
[1780416777133,69.53,67706.45,0.0,-1.0,0.0,0.0]
[1780416778140,69.53,67713.44,0.0,-1.0,0.0,0.0]
[1780416779145,69.53,67725.17,0.0,-1.0,0.0,0.0]
[1780416780153,69.53,67735.89,0.0,-1.0,0.0,0.0]
[1780416781170,69.53,67738.65,0.0,-1.0,0.0,0.0]
[1780416782173,69.53,67758.85,0.0,-1.0,0.0,0.0]
[1780416784182,69.53,67772.68,0.0,-1.0,0.0,0.0]
[1780416785189,69.53,67774.57,0.0,-1.0,0.0,0.0]
[1780416788221,69.53,67767.07,0.0,-1.0,0.0,0.0]
[1780416789219,69.53,67760.94,0.0,-1.0,0.0,0.0]
[1780416791233,69.53,67770.45,0.0,-1.0,0.0,0.0]
[1780416792241,69.53,67778.74,0.0,-1.0,0.0,0.0]
[1780416794255,69.53,67780.29,0.0,-1.0,0.0,0.0]
[1780416799291,69.53,67777.29,0.0,-1.0,0.0,0.0]
[1780416802314,69.53,67782.35,0.0,-1.0,0.0,0.0]
[1780416804328,69.53,67791.92,0.0,-1.0,0.0,0.0]
[1780416806343,69.53,67799.35,0.0,-1.0,0.0,0.0]
[1780416808357,69.53,67794.12,0.0,-1.0,0.0,0.0]
[1780416811383,69.53,67799.96,0.0,-1.0,0.0,0.0]
[1780416812392,69.53,67814.81,0.0,-1.0,0.0,0.0]
[1780416813392,69.53,67823.66,0.0,-1.0,0.0,0.0]
[1780416814398,69.53,67825.08,0.0,-1.0,0.0,0.0]
[1780416815409,69.53,67831.14,0.0,-1.0,0.0,0.0]
[1780416816439,69.53,67837.4,0.0,-1.0,0.0,0.0]
[1780416817429,69.53,67840.68,0.0,-1.0,0.0,0.0]
[1780416821473,69.53,67831.06,0.0,-1.0,0.0,0.0]
[1780416822477,69.53,67823.41,0.0,-1.0,0.0,0.0]
[1780416823499,69.53,67815.12,0.0,-1.0,0.0,0.0]
[1780416824494,69.53,67809.89,0.0,-1.0,0.0,0.0]
[1780416825500,69.53,67806.37,0.0,-1.0,0.0,0.0]
[1780416830536,69.53,67803.05,0.0,-1.0,0.0,0.0]
[1780416831543,69.53,67809.32,0.0,-1.0,0.0,0.0]
[1780416832549,69.53,67809.92,0.0,-1.0,0.0,0.0]
[1780416833559,69.53,67817.26,0.0,-1.0,0.0,0.0]
[1780416834563,69.53,67814.14,0.0,-1.0,0.0,0.0]
[1780416835572,69.53,67812.46,0.0,-1.0,0.0,0.0]
[1780416837585,69.53,67820.73,0.0,-1.0,0.0,0.0]
[1780416838593,69.53,67816.6,0.0,-1.0,0.0,0.0]
[1780416840606,69.53,67816.98,0.0,-1.0,0.0,0.0]
[1780416841614,69.53,67821.03,0.0,-1.0,0.0,0.0]
[1780416842623,69.53,67812.05,0.0,-1.0,0.0,0.0]
[1780416843629,69.53,67805.67,0.0,-1.0,0.0,0.0]
[1780416844653,69.53,67794.2,0.0,-1.0,0.0,0.0]
[1780416845652,69.53,67801.92,0.0,-1.0,0.0,0.0]
[1780416850694,69.53,67800.18,0.0,-1.0,0.0,0.0]
[1780416854741,69.53,67825.25,0.0,-1.0,0.0,0.0]
[1780416858822,69.53,67836.68,0.0,-1.0,0.0,0.0]
[1780416859833,69.53,67847.65,0.0,-1.0,0.0,0.0]
[1780416860838,69.53,67834.51,0.0,-1.0,0.0,0.0]
[1780416861847,69.53,67832.2,0.0,-1.0,0.0,0.0]
[1780416866880,69.53,67829.53,0.0,-1.0,0.0,0.0]
[1780416868894,69.53,67836.94,0.0,-1.0,0.0,0.0]
[1780416869902,69.53,67844.75,0.0,-1.0,0.0,0.0]
[1780416870908,69.53,67849.43,0.0,-1.0,0.0,0.0]
[1780416871915,69.53,67843.94,0.0,-1.0,0.0,0.0]
[1780416872924,69.53,67837.8,0.0,-1.0,0.0,0.0]
[1780416873939,69.53,67842.7,0.0,-1.0,0.0,0.0]
[1780416876963,69.53,67853.54,0.0,-1.0,0.0,0.0]
[1780416877964,69.53,67852.66,0.0,-1.0,0.0,0.0]
[1780416878975,69.53,67842.71,0.0,-1.0,0.0,0.0]
[1780416879980,69.53,67846.61,0.0,-1.0,0.0,0.0]
[1780416880990,69.53,67839.64,0.0,-1.0,0.0,0.0]
[1780416881994,69.53,67841.14,0.0,-1.0,0.0,0.0]
[1780416887054,69.53,67836.92,0.0,-1.0,0.0,0.0]
[1780416888066,69.53,67830.52,0.0,-1.0,0.0,0.0]
[1780416889069,69.53,67824.94,0.0,-1.0,0.0,0.0]
[1780416890102,69.53,67807.52,0.0,-1.0,0.0,0.0]
[1780416891084,69.53,67799.98,0.0,-1.0,0.0,0.0]
[1780416896138,69.53,67800.76,0.0,-1.0,0.0,0.0]
[1780416899163,69.53,67808.49,0.0,-1.0,0.0,0.0]
[1780416900173,69.53,67814.84,0.0,-1.0,0.0,0.0]
[1780416901184,69.53,67813.55,0.0,-1.0,0.0,0.0]
[1780416904252,69.53,67835.68,0.0,-1.0,0.0,0.0]
[1780416905244,69.53,67846.95,0.0,-1.0,0.0,0.0]
[1780416906245,69.53,67862.51,0.0,-1.0,0.0,0.0]
[1780416907260,69.53,67867.72,0.0,-1.0,0.0,0.0]
[1780416908256,69.53,67869.45,0.0,-1.0,0.0,0.0]
[1780416912292,69.53,67873.37,0.0,-1.0,0.0,0.0]
[1780416917327,69.53,67878.14,0.0,-1.0,0.0,0.0]
[1780416918340,69.53,67884.05,0.0,-1.0,0.0,0.0]
[1780416919354,69.53,67871.09,0.0,-1.0,0.0,0.0]
[1780416920353,69.53,67870.68,0.0,-1.0,0.0,0.0]
[1780416921387,69.53,67863.5,0.0,-1.0,0.0,0.0]
[1780416922378,69.53,67858.23,0.0,-1.0,0.0,0.0]
[1780416923386,69.53,67856.08,0.0,-1.0,0.0,0.0]
[1780416924397,69.53,67861.16,0.0,-1.0,0.0,0.0]
[1780416925415,69.53,67867.71,0.0,-1.0,0.0,0.0]
[1780416927423,69.53,67874.24,0.0,-1.0,0.0,0.0]
[1780416931442,69.53,67879.68,0.0,-1.0,0.0,0.0]
[1780416932449,69.53,67877.79,0.0,-1.0,0.0,0.0]
[1780416933457,69.53,67872.14,0.0,-1.0,0.0,0.0]
[1780416934469,69.53,67860.05,0.0,-1.0,0.0,0.0]
[1780416935473,69.53,67851.77,0.0,-1.0,0.0,0.0]
[1780416936489,69.53,67842.17,0.0,-1.0,0.0,0.0]
[1780416937488,69.53,67835.21,0.0,-1.0,0.0,0.0]
[1780416938494,69.53,67832.42,0.0,-1.0,0.0,0.0]
[1780416940510,69.53,67824.39,0.0,-1.0,0.0,0.0]
[1780416941519,69.53,67826.28,0.0,-1.0,0.0,0.0]
[1780416946568,69.53,67827.04,0.0,-1.0,0.0,0.0]
[1780416948585,69.53,67831.01,0.0,-1.0,0.0,0.0]
[1780416951399,69.53,67830.9,0.0,-1.0,0.0,0.0]
[1780416953619,69.53,67821.07,0.0,-1.0,0.0,0.0]
[1780416954654,69.53,67817.77,0.0,-1.0,0.0,0.0]
[1780416956779,69.53,67812.02,0.0,-1.0,0.0,0.0]
[1780416957651,69.53,67797.87,0.0,-1.0,0.0,0.0]
[1780416958663,69.53,67783.6,0.0,-1.0,0.0,0.0]
[1780416959669,69.53,67772.37,0.0,-1.0,0.0,0.0]
[1780416961492,69.53,67747.32,0.0,-1.0,0.0,0.0]
[1780416962700,69.53,67757.14,0.0,-1.0,0.0,0.0]
[1780416963725,69.53,67765.92,0.0,-1.0,0.0,0.0]
[1780416964719,69.53,67770.48,0.0,-1.0,0.0,0.0]
[1780416965727,69.53,67776.7,0.0,-1.0,0.0,0.0]
[1780416966774,69.53,67772.17,0.0,-1.0,0.0,0.0]
[1780416967774,69.53,67773.16,0.0,-1.0,0.0,0.0]
[1780416971574,69.53,67754.41,0.0,-1.0,0.0,0.0]
[1780416972807,69.53,67750.14,0.0,-1.0,0.0,0.0]
[1780416974821,69.53,67748.69,0.0,-1.0,0.0,0.0]
[1780416976837,69.53,67734.62,0.0,-1.0,0.0,0.0]
[1780416977843,69.53,67743.9,0.0,-1.0,0.0,0.0]
[1780416978851,69.53,67753.22,0.0,-1.0,0.0,0.0]
[1780416979863,69.53,67759.55,0.0,-1.0,0.0,0.0]
[1780416980869,69.53,67761.75,0.0,-1.0,0.0,0.0]
[1780416984903,69.53,67771.17,0.0,-1.0,0.0,0.0]
[1780416985908,69.53,67774.48,0.0,-1.0,0.0,0.0]
[1780416986914,69.53,67769.34,0.0,-1.0,0.0,0.0]
[1780416987921,69.53,67771.44,0.0,-1.0,0.0,0.0]
[1780416992963,69.53,67762.37,0.0,-1.0,0.0,0.0]
[1780416993967,69.53,67761.45,0.0,-1.0,0.0,0.0]
[1780416995979,69.53,67773.74,0.0,-1.0,0.0,0.0]
[1780416996985,69.53,67788.82,0.0,-1.0,0.0,0.0]
[1780416997994,69.53,67800.08,0.0,-1.0,0.0,0.0]
[1780416999003,69.53,67798.36,0.0,-1.0,0.0,0.0]
[1780417002028,69.53,67805.67,0.0,-1.0,0.0,0.0]
[1780417003034,69.53,67805.64,0.0,-1.0,0.0,0.0]
[1780417005063,69.53,67809.84,0.0,-1.0,0.0,0.0]
[1780417007062,69.53,67817.25,0.0,-1.0,0.0,0.0]
[1780417008069,69.53,67816.38,0.0,-1.0,0.0,0.0]
[1780417010084,69.53,67824.59,0.0,-1.0,0.0,0.0]
[1780417011091,69.53,67832.81,0.0,-1.0,0.0,0.0]
[1780417012099,69.53,67833.42,0.0,-1.0,0.0,0.0]
[1780417014116,69.53,67838.77,0.0,-1.0,0.0,0.0]
[1780417015120,69.53,67839.92,0.0,-1.0,0.0,0.0]
[1780417016129,69.53,67846.92,0.0,-1.0,0.0,0.0]
[1780417017132,69.53,67848.64,0.0,-1.0,0.0,0.0]
[1780417019152,69.53,67857.89,0.0,-1.0,0.0,0.0]
[1780417020159,69.53,67853.27,0.0,-1.0,0.0,0.0]
[1780417021165,69.53,67837.47,0.0,-1.0,0.0,0.0]
[1780417022169,69.53,67838.61,0.0,-1.0,0.0,0.0]
[1780417023185,69.53,67846.97,0.0,-1.0,0.0,0.0]
[1780417024185,69.53,67847.19,0.0,-1.0,0.0,0.0]
[1780417026198,69.53,67840.73,0.0,-1.0,0.0,0.0]
[1780417027206,69.53,67834.31,0.0,-1.0,0.0,0.0]
[1780417028213,69.53,67840.5,0.0,-1.0,0.0,0.0]
[1780417029246,69.53,67857.31,0.0,-1.0,0.0,0.0]
[1780417030245,69.53,67869.36,0.0,-1.0,0.0,0.0]
[1780417031250,69.53,67869.36,0.0,-1.0,0.0,0.0]
[1780417033269,69.53,67857.11,0.0,-1.0,0.0,0.0]
[1780417034276,69.53,67861.11,0.0,-1.0,0.0,0.0]
[1780417036300,69.53,67865.24,0.0,-1.0,0.0,0.0]
[1780417037298,69.53,67872.79,0.0,-1.0,0.0,0.0]
[1780417040320,69.53,67862.04,0.0,-1.0,0.0,0.0]
[1780417041327,69.53,67857.22,0.0,-1.0,0.0,0.0]
[1780417042335,69.53,67867.86,0.0,-1.0,0.0,0.0]
[1780417043341,69.53,67873.93,0.0,-1.0,0.0,0.0]
[1780417044352,69.53,67873.22,0.0,-1.0,0.0,0.0]
[1780417045356,69.53,67865.32,0.0,-1.0,0.0,0.0]
[1780417046368,69.53,67860.21,0.0,-1.0,0.0,0.0]
[1780417047372,69.53,67850.83,0.0,-1.0,0.0,0.0]
[1780417048378,69.53,67840.61,0.0,-1.0,0.0,0.0]
[1780417049397,69.53,67831.41,0.0,-1.0,0.0,0.0]
[1780417050396,69.53,67832.28,0.0,-1.0,0.0,0.0]
[1780417051404,69.53,67837.25,0.0,-1.0,0.0,0.0]
[1780417052410,69.53,67838.86,0.0,-1.0,0.0,0.0]
[1780417057445,69.53,67832.38,0.0,-1.0,0.0,0.0]
[1780417058453,69.53,67824.95,0.0,-1.0,0.0,0.0]
[1780417059460,69.53,67820.24,0.0,-1.0,0.0,0.0]
[1780417060469,69.53,67823.47,0.0,-1.0,0.0,0.0]
[1780417062480,69.53,67829.22,0.0,-1.0,0.0,0.0]
[1780417067516,69.53,67823.53,0.0,-1.0,0.0,0.0]
[1780417069530,69.53,67825.6,0.0,-1.0,0.0,0.0]
[1780417072552,69.53,67857.72,0.0,-1.0,0.0,0.0]
[1780417073559,69.53,67866.56,0.0,-1.0,0.0,0.0]
[1780417074568,69.53,67864.22,0.0,-1.0,0.0,0.0]
[1780417075573,69.53,67864.63,0.0,-1.0,0.0,0.0]
[1780417078597,69.53,67852.22,0.0,-1.0,0.0,0.0]
[1780417079601,69.53,67849.86,0.0,-1.0,0.0,0.0]
[1780417082626,69.53,67843.0,0.0,-1.0,0.0,0.0]
[1780417085651,69.53,67842.8,0.0,-1.0,0.0,0.0]
[1780417086656,69.53,67848.18,0.0,-1.0,0.0,0.0]
[1780417087661,69.53,67850.73,0.0,-1.0,0.0,0.0]
[1780417090682,69.53,67851.42,0.0,-1.0,0.0,0.0]
[1780417095741,69.53,67849.98,0.0,-1.0,0.0,0.0]
[1780417096753,69.53,67864.29,0.0,-1.0,0.0,0.0]
[1780417097758,69.53,67862.34,0.0,-1.0,0.0,0.0]
[1780417098769,69.53,67852.32,0.0,-1.0,0.0,0.0]
[1780417100793,69.53,67870.51,0.0,-1.0,0.0,0.0]
[1780417101794,69.53,67914.03,0.0,-1.0,0.0,0.0]
[1780417102804,69.53,67943.56,0.0,-1.0,0.0,0.0]
[1780417103814,69.53,67939.78,0.0,-1.0,0.0,0.0]
[1780417105841,69.53,67943.22,0.0,-1.0,0.0,0.0]
[1780417106854,69.53,67956.08,0.0,-1.0,0.0,0.0]
[1780417107853,69.53,67959.48,0.0,-1.0,0.0,0.0]
[1780417110888,69.53,67958.02,0.0,-1.0,0.0,0.0]
[1780417111893,69.53,67971.51,0.0,-1.0,0.0,0.0]
[1780417112911,69.53,67975.44,0.0,-1.0,0.0,0.0]
[1780417113977,69.53,67979.41,0.0,-1.0,0.0,0.0]
[1780417114925,69.53,67990.89,0.0,-1.0,0.0,0.0]
[1780417115938,69.53,68005.9,0.0,-1.0,0.0,0.0]
[1780417116943,69.53,68005.73,0.0,-1.0,0.0,0.0]
[1780417117951,69.53,67997.42,0.0,-1.0,0.0,0.0]
[1780417119007,69.53,67997.87,0.0,-1.0,0.0,0.0]
[1780417119972,69.53,68007.49,0.0,-1.0,0.0,0.0]
[1780417120982,69.53,68014.99,0.0,-1.0,0.0,0.0]
[1780417122998,69.53,68015.75,0.0,-1.0,0.0,0.0]
[1780417125017,69.53,68001.1,0.0,-1.0,0.0,0.0]
[1780417126022,69.53,67993.5,0.0,-1.0,0.0,0.0]
[1780417127039,69.53,67994.13,0.0,-1.0,0.0,0.0]
[1780417128050,69.53,67999.66,0.0,-1.0,0.0,0.0]
[1780417133083,69.53,68004.45,0.0,-1.0,0.0,0.0]
[1780417134093,69.53,68014.03,0.0,-1.0,0.0,0.0]
[1780417139126,69.53,67999.35,0.0,-1.0,0.0,0.0]
[1780417140132,69.53,67992.82,0.0,-1.0,0.0,0.0]
[1780417141140,69.53,67995.26,0.0,-1.0,0.0,0.0]
[1780417145262,69.53,67979.0,0.0,-1.0,0.0,0.0]
[1780417146257,69.53,67964.32,0.0,-1.0,0.0,0.0]
[1780417147260,69.53,67953.82,0.0,-1.0,0.0,0.0]
[1780417148285,69.53,67953.74,0.0,-1.0,0.0,0.0]
[1780417149282,69.53,67968.97,0.0,-1.0,0.0,0.0]
[1780417150311,69.53,67983.6,0.0,-1.0,0.0,0.0]
[1780417151306,69.53,67986.37,0.0,-1.0,0.0,0.0]
[1780417152994,69.53,67986.75,0.0,-1.0,0.0,0.0]
[1780417153329,69.53,67980.62,0.0,-1.0,0.0,0.0]
[1780417155337,69.53,67983.54,0.0,-1.0,0.0,0.0]
[1780417156348,69.53,67975.23,0.0,-1.0,0.0,0.0]
[1780417157355,69.53,67968.45,0.0,-1.0,0.0,0.0]
[1780417158364,69.53,67960.98,0.0,-1.0,0.0,0.0]
[1780417159370,69.53,67962.48,0.0,-1.0,0.0,0.0]
[1780417163400,69.53,67972.17,0.0,-1.0,0.0,0.0]
[1780417164404,69.53,67977.35,0.0,-1.0,0.0,0.0]
[1780417165411,69.53,67976.9,0.0,-1.0,0.0,0.0]
[1780417166432,69.53,67961.24,0.0,-1.0,0.0,0.0]
[1780417167430,69.53,67946.21,0.0,-1.0,0.0,0.0]
[1780417168432,69.53,67946.53,0.0,-1.0,0.0,0.0]
[1780417169451,69.53,67956.63,0.0,-1.0,0.0,0.0]
[1780417171466,69.53,67963.89,0.0,-1.0,0.0,0.0]
[1780417172471,69.53,67973.49,0.0,-1.0,0.0,0.0]
[1780417173479,69.53,67976.74,0.0,-1.0,0.0,0.0]
[1780417176504,69.53,67976.14,0.0,-1.0,0.0,0.0]
[1780417177505,69.53,67970.16,0.0,-1.0,0.0,0.0]
[1780417178539,69.53,67968.05,0.0,-1.0,0.0,0.0]
[1780417180538,69.53,67977.75,0.0,-1.0,0.0,0.0]
[1780417181544,69.53,67980.84,0.0,-1.0,0.0,0.0]
[1780417183567,69.53,67981.68,0.0,-1.0,0.0,0.0]
[1780417185571,69.53,67975.32,0.0,-1.0,0.0,0.0]
[1780417188594,69.53,67978.76,0.0,-1.0,0.0,0.0]
[1780417189601,69.53,67979.3,0.0,-1.0,0.0,0.0]
[1780417193630,69.53,67984.81,0.0,-1.0,0.0,0.0]
[1780417194638,69.53,67986.41,0.0,-1.0,0.0,0.0]
[1780417198664,69.53,67972.48,0.0,-1.0,0.0,0.0]
[1780417199672,69.53,67968.59,0.0,-1.0,0.0,0.0]
[1780417201714,69.53,67968.37,0.0,-1.0,0.0,0.0]
[1780417203705,69.53,67982.63,0.0,-1.0,0.0,0.0]
[1780417204718,69.53,67969.09,0.0,-1.0,0.0,0.0]
[1780417205756,69.53,67967.98,0.0,-1.0,0.0,0.0]
[1780417206738,69.53,67967.9,0.0,-1.0,0.0,0.0]
[1780417207736,69.53,67974.16,0.0,-1.0,0.0,0.0]
[1780417208744,69.53,67975.19,0.0,-1.0,0.0,0.0]
[1780417213782,69.53,67975.76,0.0,-1.0,0.0,0.0]
[1780417214789,69.53,67965.54,0.0,-1.0,0.0,0.0]
[1780417215803,69.53,67944.69,0.0,-1.0,0.0,0.0]
[1780417216813,69.53,67927.15,0.0,-1.0,0.0,0.0]
[1780417217849,69.53,67924.15,0.0,-1.0,0.0,0.0]
[1780417218824,69.53,67911.74,0.0,-1.0,0.0,0.0]
[1780417219830,69.53,67903.15,0.0,-1.0,0.0,0.0]
[1780417220837,69.53,67904.06,0.0,-1.0,0.0,0.0]
[1780417222853,69.53,67895.1,0.0,-1.0,0.0,0.0]
[1780417223865,69.53,67897.1,0.0,-1.0,0.0,0.0]
[1780417224879,69.53,67919.52,0.0,-1.0,0.0,0.0]
[1780417225879,69.53,67910.36,0.0,-1.0,0.0,0.0]
[1780417226886,69.53,67908.27,0.0,-1.0,0.0,0.0]
[1780417229909,69.53,67890.11,0.0,-1.0,0.0,0.0]
[1780417230917,69.53,67887.39,0.0,-1.0,0.0,0.0]
[1780417231923,69.53,67882.0,0.0,-1.0,0.0,0.0]
[1780417232931,69.53,67881.43,0.0,-1.0,0.0,0.0]
[1780417234944,69.53,67874.1,0.0,-1.0,0.0,0.0]
[1780417236963,69.53,67859.45,0.0,-1.0,0.0,0.0]
[1780417237966,69.53,67855.1,0.0,-1.0,0.0,0.0]
[1780417238978,69.53,67860.96,0.0,-1.0,0.0,0.0]
[1780417239980,69.53,67866.72,0.0,-1.0,0.0,0.0]
[1780417240987,69.53,67862.75,0.0,-1.0,0.0,0.0]
[1780417243001,69.53,67859.37,0.0,-1.0,0.0,0.0]
[1780417244024,69.53,67854.29,0.0,-1.0,0.0,0.0]
[1780417245020,69.53,67837.88,0.0,-1.0,0.0,0.0]
[1780417246036,69.53,67829.41,0.0,-1.0,0.0,0.0]
[1780417247042,69.53,67830.07,0.0,-1.0,0.0,0.0]
[1780417248072,69.53,67839.17,0.0,-1.0,0.0,0.0]
[1780417249068,69.53,67838.54,0.0,-1.0,0.0,0.0]
[1780417250072,69.53,67829.29,0.0,-1.0,0.0,0.0]
[1780417251082,69.53,67829.13,0.0,-1.0,0.0,0.0]
[1780417256209,69.53,67823.6,0.0,-1.0,0.0,0.0]
[1780417257213,69.53,67812.95,0.0,-1.0,0.0,0.0]
[1780417258219,69.53,67811.36,0.0,-1.0,0.0,0.0]
[1780417262259,69.53,67799.46,0.0,-1.0,0.0,0.0]
[1780417263830,69.53,67804.42,0.0,-1.0,0.0,0.0]
[1780417265282,69.53,67806.71,0.0,-1.0,0.0,0.0]
[1780417266283,69.53,67796.89,0.0,-1.0,0.0,0.0]
[1780417267304,69.53,67796.97,0.0,-1.0,0.0,0.0]
[1780417270365,69.53,67804.6,0.0,-1.0,0.0,0.0]
[1780417271327,69.53,67804.62,0.0,-1.0,0.0,0.0]
[1780417272333,69.53,67792.96,0.0,-1.0,0.0,0.0]
[1780417273904,69.53,67785.07,0.0,-1.0,0.0,0.0]
[1780417276373,69.53,67779.0,0.0,-1.0,0.0,0.0]
[1780417277371,69.53,67772.0,0.0,-1.0,0.0,0.0]
[1780417278378,69.53,67771.62,0.0,-1.0,0.0,0.0]
[1780417281401,69.53,67762.05,0.0,-1.0,0.0,0.0]
[1780417282408,69.53,67752.46,0.0,-1.0,0.0,0.0]
[1780417283971,69.53,67749.89,0.0,-1.0,0.0,0.0]
[1780417288452,69.53,67757.88,0.0,-1.0,0.0,0.0]
[1780417290478,69.53,67769.13,0.0,-1.0,0.0,0.0]
[1780417291539,69.53,67780.6,0.0,-1.0,0.0,0.0]
[1780417292488,69.53,67782.5,0.0,-1.0,0.0,0.0]
[1780417294050,69.53,67776.25,0.0,-1.0,0.0,0.0]
[1780417294502,69.53,67776.25,0.0,-1.0,0.0,0.0]
[1780417295515,69.53,67769.48,0.0,-1.0,0.0,0.0]
[1780417297525,69.53,67760.45,0.0,-1.0,0.0,0.0]
[1780417299555,69.53,67743.91,0.0,-1.0,0.0,0.0]
[1780417300557,69.53,67743.87,0.0,-1.0,0.0,0.0]
[1780417302568,69.53,67749.77,0.0,-1.0,0.0,0.0]
[1780417304127,69.53,67751.57,0.0,-1.0,0.0,0.0]
[1780417309617,69.53,67746.38,0.0,-1.0,0.0,0.0]
[1780417310624,69.53,67737.01,0.0,-1.0,0.0,0.0]
[1780417311631,69.53,67737.01,0.0,-1.0,0.0,0.0]
[1780417314198,69.53,67738.23,0.0,-1.0,0.0,0.0]
[1780417319691,69.53,67726.45,0.0,-1.0,0.0,0.0]
[1780417320698,69.53,67721.23,0.0,-1.0,0.0,0.0]
[1780417321710,69.53,67720.65,0.0,-1.0,0.0,0.0]
[1780417322712,69.53,67709.42,0.0,-1.0,0.0,0.0]
[1780417324278,69.53,67709.09,0.0,-1.0,0.0,0.0]
[1780417328754,69.53,67696.93,0.0,-1.0,0.0,0.0]
[1780417330778,69.53,67689.88,0.0,-1.0,0.0,0.0]
[1780417331794,69.53,67695.25,0.0,-1.0,0.0,0.0]
[1780417333939,69.53,67701.93,0.0,-1.0,0.0,0.0]
[1780417334944,69.53,67702.83,0.0,-1.0,0.0,0.0]
[1780417337966,69.53,67696.29,0.0,-1.0,0.0,0.0]
[1780417339981,69.53,67686.86,0.0,-1.0,0.0,0.0]
[1780417344013,69.53,67695.89,0.0,-1.0,0.0,0.0]
[1780417345023,69.53,67694.31,0.0,-1.0,0.0,0.0]
[1780417348038,69.53,67689.84,0.0,-1.0,0.0,0.0]
[1780417350068,69.53,67685.08,0.0,-1.0,0.0,0.0]
[1780417355092,69.53,67684.61,0.0,-1.0,0.0,0.0]
[1780417360125,69.53,67682.62,0.0,-1.0,0.0,0.0]
[1780417363146,69.53,67688.71,0.0,-1.0,0.0,0.0]
[1780417366169,69.53,67687.85,0.0,-1.0,0.0,0.0]
[1780417367175,69.53,67689.4,0.0,-1.0,0.0,0.0]
[1780417369189,69.53,67693.77,0.0,-1.0,0.0,0.0]
[1780417371203,69.53,67699.69,0.0,-1.0,0.0,0.0]
[1780417373221,69.53,67705.8,0.0,-1.0,0.0,0.0]
[1780417374228,69.53,67707.92,0.0,-1.0,0.0,0.0]
[1780417379264,69.53,67703.91,0.0,-1.0,0.0,0.0]
[1780417381278,69.53,67701.98,0.0,-1.0,0.0,0.0]
[1780417383291,69.53,67705.55,0.0,-1.0,0.0,0.0]
[1780417384299,69.53,67700.44,0.0,-1.0,0.0,0.0]
[1780417389333,69.53,67698.4,0.0,-1.0,0.0,0.0]
[1780417394371,69.53,67698.31,0.0,-1.0,0.0,0.0]
[1780417396382,69.53,67703.81,0.0,-1.0,0.0,0.0]
[1780417397389,69.53,67703.8,0.0,-1.0,0.0,0.0]
[1780417398396,69.53,67698.16,0.0,-1.0,0.0,0.0]
[1780417399403,69.53,67696.63,0.0,-1.0,0.0,0.0]
[1780417404442,69.53,67698.67,0.0,-1.0,0.0,0.0]
[1780417406456,69.53,67691.5,0.0,-1.0,0.0,0.0]
[1780417408470,69.53,67688.9,0.0,-1.0,0.0,0.0]
[1780417413508,69.53,67691.81,0.0,-1.0,0.0,0.0]
[1780417415011,69.53,67700.58,0.0,-1.0,0.0,0.0]
[1780417416528,69.53,67702.72,0.0,-1.0,0.0,0.0]
[1780417421562,69.53,67699.46,0.0,-1.0,0.0,0.0]
[1780417426597,69.53,67694.36,0.0,-1.0,0.0,0.0]
[1780417427605,69.53,67694.44,0.0,-1.0,0.0,0.0]
[1780417431635,69.53,67684.86,0.0,-1.0,0.0,0.0]
[1780417432641,69.53,67683.39,0.0,-1.0,0.0,0.0]
[1780417435150,69.53,67690.0,0.0,-1.0,0.0,0.0]
[1780417440699,69.53,67690.44,0.0,-1.0,0.0,0.0]
[1780417442711,69.53,67688.95,0.0,-1.0,0.0,0.0]
[1780417445227,69.53,67700.76,0.0,-1.0,0.0,0.0]
[1780417446778,69.53,67693.68,0.0,-1.0,0.0,0.0]
[1780417447784,69.53,67688.39,0.0,-1.0,0.0,0.0]
[1780417448791,69.53,67687.67,0.0,-1.0,0.0,0.0]
[1780417449798,69.53,67687.42,0.0,-1.0,0.0,0.0]
[1780417452829,69.53,67681.33,0.0,-1.0,0.0,0.0]
[1780417456853,69.53,67687.95,0.0,-1.0,0.0,0.0]
[1780417457860,69.53,67695.95,0.0,-1.0,0.0,0.0]
[1780417458867,69.53,67696.68,0.0,-1.0,0.0,0.0]
[1780417461887,69.53,67704.39,0.0,-1.0,0.0,0.0]
[1780417462894,69.53,67704.85,0.0,-1.0,0.0,0.0]
[1780417465917,69.53,67710.59,0.0,-1.0,0.0,0.0]
[1780417467930,69.53,67698.79,0.0,-1.0,0.0,0.0]
[1780417468937,69.53,67690.35,0.0,-1.0,0.0,0.0]
[1780417469942,69.53,67688.21,0.0,-1.0,0.0,0.0]
[1780417475435,69.53,67692.0,0.0,-1.0,0.0,0.0]
[1780417481020,69.53,67686.66,0.0,-1.0,0.0,0.0]
[1780417485505,69.53,67695.89,0.0,-1.0,0.0,0.0]
[1780417487062,69.53,67701.39,0.0,-1.0,0.0,0.0]
[1780417488070,69.53,67695.21,0.0,-1.0,0.0,0.0]
[1780417489077,69.53,67692.39,0.0,-1.0,0.0,0.0]
[1780417493104,69.53,67697.54,0.0,-1.0,0.0,0.0]
[1780417495117,69.53,67698.72,0.0,-1.0,0.0,0.0]
[1780417497132,69.53,67706.18,0.0,-1.0,0.0,0.0]
[1780417498140,69.53,67707.55,0.0,-1.0,0.0,0.0]
[1780417502176,69.53,67717.05,0.0,-1.0,0.0,0.0]
[1780417503184,69.53,67725.81,0.0,-1.0,0.0,0.0]
[1780417504191,69.53,67734.61,0.0,-1.0,0.0,0.0]
[1780417505199,69.53,67728.05,0.0,-1.0,0.0,0.0]
[1780417506206,69.53,67720.67,0.0,-1.0,0.0,0.0]
[1780417507213,69.53,67711.15,0.0,-1.0,0.0,0.0]
[1780417508218,69.53,67706.97,0.0,-1.0,0.0,0.0]
[1780417509226,69.53,67704.66,0.0,-1.0,0.0,0.0]
[1780417510232,69.53,67698.97,0.0,-1.0,0.0,0.0]
[1780417511239,69.53,67691.08,0.0,-1.0,0.0,0.0]
[1780417512246,69.53,67692.43,0.0,-1.0,0.0,0.0]
[1780417517280,69.53,67683.08,0.0,-1.0,0.0,0.0]
[1780417518288,69.53,67681.64,0.0,-1.0,0.0,0.0]
[1780417523322,69.53,67679.44,0.0,-1.0,0.0,0.0]
[1780417528361,69.53,67679.67,0.0,-1.0,0.0,0.0]
[1780417533395,69.53,67673.49,0.0,-1.0,0.0,0.0]
[1780417538430,69.53,67672.77,0.0,-1.0,0.0,0.0]
[1780417543466,69.53,67677.81,0.0,-1.0,0.0,0.0]
[1780417548502,69.53,67681.02,0.0,-1.0,0.0,0.0]
[1780417553535,69.53,67677.93,0.0,-1.0,0.0,0.0]
[1780417557564,69.53,67675.16,0.0,-1.0,0.0,0.0]
[1780417562599,69.53,67673.07,0.0,-1.0,0.0,0.0]
[1780417567637,69.53,67671.14,0.0,-1.0,0.0,0.0]
[1780417572673,69.53,67670.79,0.0,-1.0,0.0,0.0]
[1780417577706,69.53,67666.24,0.0,-1.0,0.0,0.0]
[1780417582740,69.53,67668.38,0.0,-1.0,0.0,0.0]
[1780417587775,69.53,67670.58,0.0,-1.0,0.0,0.0]
[1780417591804,69.53,67675.16,0.0,-1.0,0.0,0.0]
[1780417592811,69.53,67681.85,0.0,-1.0,0.0,0.0]
[1780417593818,69.53,67684.22,0.0,-1.0,0.0,0.0]
[1780417598852,69.53,67681.97,0.0,-1.0,0.0,0.0]
[1780417603888,69.53,67681.87,0.0,-1.0,0.0,0.0]
[1780417604895,69.53,67694.03,0.0,-1.0,0.0,0.0]
[1780417606402,69.53,67700.59,0.0,-1.0,0.0,0.0]
[1780417607917,69.53,67693.56,0.0,-1.0,0.0,0.0]
[1780417612952,69.53,67702.51,0.0,-1.0,0.0,0.0]
[1780417614967,69.53,67701.94,0.0,-1.0,0.0,0.0]
[1780417620005,69.53,67699.97,0.0,-1.0,0.0,0.0]
[1780417625049,69.53,67688.43,0.0,-1.0,0.0,0.0]
[1780417626543,69.53,67681.16,0.0,-1.0,0.0,0.0]
[1780417628069,69.53,67680.56,0.0,-1.0,0.0,0.0]
[1780417633109,69.53,67678.8,0.0,-1.0,0.0,0.0]
[1780417638144,69.53,67679.78,0.0,-1.0,0.0,0.0]
[1780417643178,69.53,67680.67,0.0,-1.0,0.0,0.0]
[1780417646686,69.53,67677.5,0.0,-1.0,0.0,0.0]
[1780417651235,69.53,67679.98,0.0,-1.0,0.0,0.0]
[1780417652245,69.53,67688.43,0.0,-1.0,0.0,0.0]
[1780417654258,69.53,67697.28,0.0,-1.0,0.0,0.0]
[1780417655263,69.53,67688.27,0.0,-1.0,0.0,0.0]
[1780417656755,69.53,67682.84,0.0,-1.0,0.0,0.0]
[1780417657277,69.53,67682.84,0.0,-1.0,0.0,0.0]
[1780417662313,69.53,67678.16,0.0,-1.0,0.0,0.0]
[1780417666340,69.53,67685.41,0.0,-1.0,0.0,0.0]
[1780417668354,69.53,67694.44,0.0,-1.0,0.0,0.0]
[1780417670368,69.53,67696.52,0.0,-1.0,0.0,0.0]
[1780417672393,69.53,67703.93,0.0,-1.0,0.0,0.0]
[1780417673397,69.53,67718.18,0.0,-1.0,0.0,0.0]
[1780417674401,69.53,67724.79,0.0,-1.0,0.0,0.0]
[1780417675425,69.53,67725.37,0.0,-1.0,0.0,0.0]
[1780417680444,69.53,67728.33,0.0,-1.0,0.0,0.0]
[1780417682473,69.53,67733.48,0.0,-1.0,0.0,0.0]
[1780417684481,69.53,67741.9,0.0,-1.0,0.0,0.0]
[1780417686488,69.53,67755.21,0.0,-1.0,0.0,0.0]
[1780417687494,69.53,67752.53,0.0,-1.0,0.0,0.0]
[1780417688500,69.53,67746.79,0.0,-1.0,0.0,0.0]
[1780417689507,69.53,67755.21,0.0,-1.0,0.0,0.0]
[1780417690514,69.53,67752.38,0.0,-1.0,0.0,0.0]
[1780417692527,69.53,67749.62,0.0,-1.0,0.0,0.0]
[1780417694542,69.53,67742.07,0.0,-1.0,0.0,0.0]
[1780417695548,69.53,67736.99,0.0,-1.0,0.0,0.0]
[1780417696556,69.53,67735.54,0.0,-1.0,0.0,0.0]
[1780417699577,69.53,67740.55,0.0,-1.0,0.0,0.0]
[1780417700584,69.53,67745.89,0.0,-1.0,0.0,0.0]
[1780417701591,69.53,67747.82,0.0,-1.0,0.0,0.0]
[1780417705620,69.53,67740.47,0.0,-1.0,0.0,0.0]
[1780417710658,69.53,67740.84,0.0,-1.0,0.0,0.0]
[1780417711664,69.53,67731.95,0.0,-1.0,0.0,0.0]
[1780417716700,69.53,67727.82,0.0,-1.0,0.0,0.0]
[1780417719721,69.53,67735.15,0.0,-1.0,0.0,0.0]
[1780417724755,69.53,67722.24,0.0,-1.0,0.0,0.0]
[1780417727779,69.53,67707.71,0.0,-1.0,0.0,0.0]
[1780417730801,69.53,67702.54,0.0,-1.0,0.0,0.0]
[1780417734832,69.53,67696.67,0.0,-1.0,0.0,0.0]
[1780417739870,69.53,67693.42,0.0,-1.0,0.0,0.0]
[1780417744907,69.53,67699.42,0.0,-1.0,0.0,0.0]
[1780417749942,69.53,67696.63,0.0,-1.0,0.0,0.0]
[1780417754977,69.53,67696.7,0.0,-1.0,0.0,0.0]
[1780417759009,69.53,67686.79,0.0,-1.0,0.0,0.0]
[1780417764043,69.53,67687.48,0.0,-1.0,0.0,0.0]
[1780417769078,69.53,67694.35,0.0,-1.0,0.0,0.0]
[1780417770086,69.53,67701.92,0.0,-1.0,0.0,0.0]
[1780417772099,69.53,67710.43,0.0,-1.0,0.0,0.0]
[1780417777629,69.53,67708.43,0.0,-1.0,0.0,0.0]
[1780417783175,69.53,67706.38,0.0,-1.0,0.0,0.0]
[1780417786199,69.53,67713.54,0.0,-1.0,0.0,0.0]
[1780417787699,69.53,67736.01,0.0,-1.0,0.0,0.0]
[1780417789220,69.53,67737.66,0.0,-1.0,0.0,0.0]
[1780417792244,69.53,67743.62,0.0,-1.0,0.0,0.0]
[1780417794256,69.53,67749.41,0.0,-1.0,0.0,0.0]
[1780417797769,69.53,67739.5,0.0,-1.0,0.0,0.0]
[1780417800304,69.53,67741.03,0.0,-1.0,0.0,0.0]
[1780417803322,69.53,67731.64,0.0,-1.0,0.0,0.0]
[1780417804332,69.53,67721.66,0.0,-1.0,0.0,0.0]
[1780417805339,69.53,67718.33,0.0,-1.0,0.0,0.0]
[1780417807841,69.53,67712.38,0.0,-1.0,0.0,0.0]
[1780417811379,69.53,67722.37,0.0,-1.0,0.0,0.0]
[1780417812386,69.53,67728.45,0.0,-1.0,0.0,0.0]
[1780417813390,69.53,67721.53,0.0,-1.0,0.0,0.0]
[1780417814400,69.53,67719.57,0.0,-1.0,0.0,0.0]
[1780417816413,69.53,67728.76,0.0,-1.0,0.0,0.0]
[1780417817912,69.53,67737.83,0.0,-1.0,0.0,0.0]
[1780417820448,69.53,67743.39,0.0,-1.0,0.0,0.0]
[1780417821455,69.53,67740.42,0.0,-1.0,0.0,0.0]
[1780417823469,69.53,67731.34,0.0,-1.0,0.0,0.0]
[1780417825484,69.53,67728.09,0.0,-1.0,0.0,0.0]
[1780417827498,69.53,67737.0,0.0,-1.0,0.0,0.0]
[1780417829515,69.53,67726.64,0.0,-1.0,0.0,0.0]
[1780417834546,69.53,67725.66,0.0,-1.0,0.0,0.0]
[1780417837569,69.53,67714.3,0.0,-1.0,0.0,0.0]
[1780417838574,69.53,67708.6,0.0,-1.0,0.0,0.0]
[1780417843608,69.53,67712.25,0.0,-1.0,0.0,0.0]
[1780417846640,69.53,67722.78,0.0,-1.0,0.0,0.0]
[1780417849659,69.53,67716.03,0.0,-1.0,0.0,0.0]
[1780417854692,69.53,67719.03,0.0,-1.0,0.0,0.0]
[1780417859729,69.53,67724.15,0.0,-1.0,0.0,0.0]
[1780417862751,69.53,67715.01,0.0,-1.0,0.0,0.0]
[1780417867785,69.53,67709.85,0.0,-1.0,0.0,0.0]
[1780417869800,69.53,67720.36,0.0,-1.0,0.0,0.0]
[1780417873833,69.53,67712.37,0.0,-1.0,0.0,0.0]
[1780417876852,69.53,67706.35,0.0,-1.0,0.0,0.0]
[1780417880883,69.53,67714.34,0.0,-1.0,0.0,0.0]
[1780417882893,69.53,67719.71,0.0,-1.0,0.0,0.0]
[1780417887930,69.53,67718.41,0.0,-1.0,0.0,0.0]
[1780417888937,69.53,67710.15,0.0,-1.0,0.0,0.0]
[1780417891956,69.53,67694.5,0.0,-1.0,0.0,0.0]
[1780417892964,69.53,67686.65,0.0,-1.0,0.0,0.0]
[1780417898005,69.53,67685.67,0.0,-1.0,0.0,0.0]
[1780417903034,69.53,67683.88,0.0,-1.0,0.0,0.0]
[1780417908568,69.53,67688.0,0.0,-1.0,0.0,0.0]
[1780417914112,69.53,67686.89,0.0,-1.0,0.0,0.0]
[1780417916128,69.53,67699.0,0.0,-1.0,0.0,0.0]
[1780417917135,69.53,67703.95,0.0,-1.0,0.0,0.0]
[1780417918639,69.53,67704.74,0.0,-1.0,0.0,0.0]
[1780417924184,69.53,67706.91,0.0,-1.0,0.0,0.0]
[1780417929219,69.53,67708.8,0.0,-1.0,0.0,0.0]
[1780417934257,69.53,67707.6,0.0,-1.0,0.0,0.0]
[1780417939290,69.53,67703.6,0.0,-1.0,0.0,0.0]
[1780417940298,69.53,67695.86,0.0,-1.0,0.0,0.0]
[1780417944325,69.53,67687.48,0.0,-1.0,0.0,0.0]
[1780417949360,69.53,67685.95,0.0,-1.0,0.0,0.0]
[1780417954397,69.53,67685.2,0.0,-1.0,0.0,0.0]
[1780417959435,69.53,67687.13,0.0,-1.0,0.0,0.0]
[1780417964470,69.53,67684.43,0.0,-1.0,0.0,0.0]
[1780417969506,69.53,67685.18,0.0,-1.0,0.0,0.0]
[1780417974541,69.53,67684.52,0.0,-1.0,0.0,0.0]
[1780417979575,69.53,67683.29,0.0,-1.0,0.0,0.0]
[1780417984613,69.53,67684.13,0.0,-1.0,0.0,0.0]
[1780417989648,69.53,67683.75,0.0,-1.0,0.0,0.0]
[1780417993677,69.53,67689.41,0.0,-1.0,0.0,0.0]
[1780417994687,69.53,67695.76,0.0,-1.0,0.0,0.0]
[1780417995692,69.53,67696.92,0.0,-1.0,0.0,0.0]
[1780417996700,69.53,67690.48,0.0,-1.0,0.0,0.0]
[1780417997707,69.53,67689.79,0.0,-1.0,0.0,0.0]
[1780417998714,69.53,67694.84,0.0,-1.0,0.0,0.0]
[1780417999721,69.53,67695.62,0.0,-1.0,0.0,0.0]
[1780418004758,69.53,67696.36,0.0,-1.0,0.0,0.0]
[1780418008784,69.53,67697.33,0.0,-1.0,0.0,0.0]
[1780418009792,69.53,67689.57,0.0,-1.0,0.0,0.0]
[1780418010798,69.53,67688.31,0.0,-1.0,0.0,0.0]
[1780418014826,69.53,67692.76,0.0,-1.0,0.0,0.0]
[1780418015833,69.53,67697.98,0.0,-1.0,0.0,0.0]
[1780418016840,69.53,67698.31,0.0,-1.0,0.0,0.0]
[1780418021874,69.53,67699.44,0.0,-1.0,0.0,0.0]
[1780418026910,69.53,67702.87,0.0,-1.0,0.0,0.0]
[1780418031945,69.53,67699.32,0.0,-1.0,0.0,0.0]
[1780418032953,69.53,67698.95,0.0,-1.0,0.0,0.0]
[1780418036980,69.53,67692.7,0.0,-1.0,0.0,0.0]
[1780418037988,69.53,67690.35,0.0,-1.0,0.0,0.0]
[1780418040001,69.53,67686.41,0.0,-1.0,0.0,0.0]
[1780418044032,69.53,67680.54,0.0,-1.0,0.0,0.0]
[1780418049068,69.53,67682.27,0.0,-1.0,0.0,0.0]
[1780418054104,69.53,67680.04,0.0,-1.0,0.0,0.0]
[1780418058130,69.53,67673.64,0.0,-1.0,0.0,0.0]
[1780418062160,69.53,67671.04,0.0,-1.0,0.0,0.0]
[1780418067197,69.53,67668.04,0.0,-1.0,0.0,0.0]
[1780418072234,69.53,67669.53,0.0,-1.0,0.0,0.0]
[1780418074250,69.53,67673.61,0.0,-1.0,0.0,0.0]
[1780418079782,69.53,67674.29,0.0,-1.0,0.0,0.0]
[1780418085329,69.53,67672.68,0.0,-1.0,0.0,0.0]
[1780418088373,69.53,67668.43,0.0,-1.0,0.0,0.0]
[1780418093409,69.53,67670.65,0.0,-1.0,0.0,0.0]
[1780418098447,69.53,67669.95,0.0,-1.0,0.0,0.0]
[1780418103493,69.53,67682.86,0.0,-1.0,0.0,0.0]
[1780418105506,69.53,67679.91,0.0,-1.0,0.0,0.0]
[1780418107529,69.53,67678.54,0.0,-1.0,0.0,0.0]
[1780418110546,69.53,67682.79,0.0,-1.0,0.0,0.0]
[1780418115583,69.53,67681.95,0.0,-1.0,0.0,0.0]
[1780418118607,69.53,67691.02,0.0,-1.0,0.0,0.0]
[1780418120073,69.53,67692.01,0.0,-1.0,0.0,0.0]
[1780418125656,69.53,67691.0,0.0,-1.0,0.0,0.0]
[1780418130691,69.53,67688.52,0.0,-1.0,0.0,0.0]
[1780418135727,69.53,67688.64,0.0,-1.0,0.0,0.0]
[1780418140762,69.53,67688.15,0.0,-1.0,0.0,0.0]
[1780418142776,69.53,67683.37,0.0,-1.0,0.0,0.0]
[1780418145797,69.53,67677.4,0.0,-1.0,0.0,0.0]
[1780418146803,69.53,67676.92,0.0,-1.0,0.0,0.0]
[1780418151841,69.53,67679.0,0.0,-1.0,0.0,0.0]
[1780418152849,69.53,67684.06,0.0,-1.0,0.0,0.0]
[1780418153857,69.53,67685.97,0.0,-1.0,0.0,0.0]
[1780418155869,69.53,67680.79,0.0,-1.0,0.0,0.0]
[1780418156874,69.53,67680.63,0.0,-1.0,0.0,0.0]
[1780418161908,69.53,67679.28,0.0,-1.0,0.0,0.0]
[1780418166946,69.53,67678.35,0.0,-1.0,0.0,0.0]
[1780418171987,69.53,67675.66,0.0,-1.0,0.0,0.0]
[1780418176011,69.53,67668.85,0.0,-1.0,0.0,0.0]
[1780418178058,69.53,67656.29,0.0,-1.0,0.0,0.0]
[1780418180061,69.53,67597.47,0.0,-1.0,0.0,0.0]
[1780418181068,69.53,67565.9,0.0,-1.0,0.0,0.0]
[1780418182072,69.53,67563.57,0.0,-1.0,0.0,0.0]
[1780418183095,69.53,67574.88,0.0,-1.0,0.0,0.0]
[1780418184115,69.53,67576.74,0.0,-1.0,0.0,0.0]
[1780418186108,69.53,67570.49,0.0,-1.0,0.0,0.0]
[1780418190141,69.53,67564.73,0.0,-1.0,0.0,0.0]
[1780418192156,69.53,67555.56,0.0,-1.0,0.0,0.0]
[1780418193166,69.53,67560.63,0.0,-1.0,0.0,0.0]
[1780418196199,69.53,67556.08,0.0,-1.0,0.0,0.0]
[1780418198203,69.53,67570.66,0.0,-1.0,0.0,0.0]
[1780418202232,69.53,67565.94,0.0,-1.0,0.0,0.0]
[1780418203239,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780418204245,69.53,67581.87,0.0,-1.0,0.0,0.0]
[1780418206259,69.53,67572.98,0.0,-1.0,0.0,0.0]
[1780418207265,69.53,67567.08,0.0,-1.0,0.0,0.0]
[1780418208273,69.53,67558.74,0.0,-1.0,0.0,0.0]
[1780418209278,69.53,67546.93,0.0,-1.0,0.0,0.0]
[1780418210286,69.53,67546.87,0.0,-1.0,0.0,0.0]
[1780418212304,69.53,67539.9,0.0,-1.0,0.0,0.0]
[1780418215323,69.53,67545.05,0.0,-1.0,0.0,0.0]
[1780418216330,69.53,67552.61,0.0,-1.0,0.0,0.0]
[1780418218343,69.53,67546.85,0.0,-1.0,0.0,0.0]
[1780418223386,69.53,67550.94,0.0,-1.0,0.0,0.0]
[1780418224434,69.53,67571.84,0.0,-1.0,0.0,0.0]
[1780418225411,69.53,67571.93,0.0,-1.0,0.0,0.0]
[1780418226419,69.53,67577.71,0.0,-1.0,0.0,0.0]
[1780418227426,69.53,67577.38,0.0,-1.0,0.0,0.0]
[1780418228435,69.53,67567.19,0.0,-1.0,0.0,0.0]
[1780418229440,69.53,67553.53,0.0,-1.0,0.0,0.0]
[1780418230446,69.53,67552.92,0.0,-1.0,0.0,0.0]
[1780418233468,69.53,67557.95,0.0,-1.0,0.0,0.0]
[1780418235482,69.53,67569.68,0.0,-1.0,0.0,0.0]
[1780418236488,69.53,67574.87,0.0,-1.0,0.0,0.0]
[1780418238515,69.53,67569.52,0.0,-1.0,0.0,0.0]
[1780418239511,69.53,67561.99,0.0,-1.0,0.0,0.0]
[1780418244547,69.53,67574.09,0.0,-1.0,0.0,0.0]
[1780418245553,69.53,67567.65,0.0,-1.0,0.0,0.0]
[1780418251080,69.53,67561.89,0.0,-1.0,0.0,0.0]
[1780418253609,69.53,67554.36,0.0,-1.0,0.0,0.0]
[1780418256632,69.53,67549.52,0.0,-1.0,0.0,0.0]
[1780418261672,69.53,67550.03,0.0,-1.0,0.0,0.0]
[1780418263687,69.53,67561.57,0.0,-1.0,0.0,0.0]
[1780418268721,69.53,67569.51,0.0,-1.0,0.0,0.0]
[1780418273757,69.53,67563.07,0.0,-1.0,0.0,0.0]
[1780418274763,69.53,67557.68,0.0,-1.0,0.0,0.0]
[1780418276791,69.53,67562.7,0.0,-1.0,0.0,0.0]
[1780418278790,69.53,67568.99,0.0,-1.0,0.0,0.0]
[1780418283828,69.53,67555.41,0.0,-1.0,0.0,0.0]
[1780418284856,69.53,67549.15,0.0,-1.0,0.0,0.0]
[1780418285858,69.53,67539.19,0.0,-1.0,0.0,0.0]
[1780418286855,69.53,67532.63,0.0,-1.0,0.0,0.0]
[1780418287863,69.53,67527.73,0.0,-1.0,0.0,0.0]
[1780418288870,69.53,67526.93,0.0,-1.0,0.0,0.0]
[1780418291370,69.53,67507.17,0.0,-1.0,0.0,0.0]
[1780418292901,69.53,67499.31,0.0,-1.0,0.0,0.0]
[1780418293905,69.53,67496.23,0.0,-1.0,0.0,0.0]
[1780418297935,69.53,67489.6,0.0,-1.0,0.0,0.0]
[1780418299956,69.53,67485.09,0.0,-1.0,0.0,0.0]
[1780418302971,69.53,67492.34,0.0,-1.0,0.0,0.0]
[1780418304989,69.53,67494.5,0.0,-1.0,0.0,0.0]
[1780418308017,69.53,67483.93,0.0,-1.0,0.0,0.0]
[1780418309042,69.53,67483.21,0.0,-1.0,0.0,0.0]
[1780418311522,69.53,67474.23,0.0,-1.0,0.0,0.0]
[1780418316083,69.53,67468.94,0.0,-1.0,0.0,0.0]
[1780418320124,69.53,67493.68,0.0,-1.0,0.0,0.0]
[1780418321601,69.53,67504.03,0.0,-1.0,0.0,0.0]
[1780418323143,69.53,67490.61,0.0,-1.0,0.0,0.0]
[1780418324149,69.53,67485.63,0.0,-1.0,0.0,0.0]
[1780418325157,69.53,67487.73,0.0,-1.0,0.0,0.0]
[1780418328178,69.53,67479.17,0.0,-1.0,0.0,0.0]
[1780418329185,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780418330193,69.53,67471.18,0.0,-1.0,0.0,0.0]
[1780418333213,69.53,67476.24,0.0,-1.0,0.0,0.0]
[1780418334220,69.53,67480.66,0.0,-1.0,0.0,0.0]
[1780418336249,69.53,67488.56,0.0,-1.0,0.0,0.0]
[1780418337257,69.53,67494.44,0.0,-1.0,0.0,0.0]
[1780418338264,69.53,67496.46,0.0,-1.0,0.0,0.0]
[1780418340277,69.53,67489.08,0.0,-1.0,0.0,0.0]
[1780418342290,69.53,67487.88,0.0,-1.0,0.0,0.0]
[1780418345326,69.53,67469.87,0.0,-1.0,0.0,0.0]
[1780418346335,69.53,67434.88,0.0,-1.0,0.0,0.0]
[1780418347345,69.53,67431.11,0.0,-1.0,0.0,0.0]
[1780418348350,69.53,67434.53,0.0,-1.0,0.0,0.0]
[1780418350376,69.53,67427.03,0.0,-1.0,0.0,0.0]
[1780418351382,69.53,67437.08,0.0,-1.0,0.0,0.0]
[1780418352389,69.53,67441.43,0.0,-1.0,0.0,0.0]
[1780418354403,69.53,67444.99,0.0,-1.0,0.0,0.0]
[1780418357424,69.53,67451.71,0.0,-1.0,0.0,0.0]
[1780418362461,69.53,67466.02,0.0,-1.0,0.0,0.0]
[1780418363469,69.53,67475.94,0.0,-1.0,0.0,0.0]
[1780418364478,69.53,67473.43,0.0,-1.0,0.0,0.0]
[1780418365482,69.53,67465.07,0.0,-1.0,0.0,0.0]
[1780418366489,69.53,67454.25,0.0,-1.0,0.0,0.0]
[1780418367494,69.53,67454.55,0.0,-1.0,0.0,0.0]
[1780418369508,69.53,67460.72,0.0,-1.0,0.0,0.0]
[1780418374545,69.53,67464.86,0.0,-1.0,0.0,0.0]
[1780418377566,69.53,67466.39,0.0,-1.0,0.0,0.0]
[1780418379578,69.53,67464.07,0.0,-1.0,0.0,0.0]
[1780418381594,69.53,67468.08,0.0,-1.0,0.0,0.0]
[1780418382600,69.53,67475.34,0.0,-1.0,0.0,0.0]
[1780418383607,69.53,67477.47,0.0,-1.0,0.0,0.0]
[1780418385621,69.53,67483.3,0.0,-1.0,0.0,0.0]
[1780418386630,69.53,67485.43,0.0,-1.0,0.0,0.0]
[1780418389649,69.53,67490.74,0.0,-1.0,0.0,0.0]
[1780418394686,69.53,67490.88,0.0,-1.0,0.0,0.0]
[1780418396703,69.53,67497.34,0.0,-1.0,0.0,0.0]
[1780418401740,69.53,67496.2,0.0,-1.0,0.0,0.0]
[1780418404756,69.53,67490.74,0.0,-1.0,0.0,0.0]
[1780418408787,69.53,67495.9,0.0,-1.0,0.0,0.0]
[1780418412268,69.53,67501.58,0.0,-1.0,0.0,0.0]
[1780418416838,69.53,67495.16,0.0,-1.0,0.0,0.0]
[1780418422338,69.53,67493.5,0.0,-1.0,0.0,0.0]
[1780418425901,69.53,67511.94,0.0,-1.0,0.0,0.0]
[1780418426917,69.53,67505.18,0.0,-1.0,0.0,0.0]
[1780418427915,69.53,67505.18,0.0,-1.0,0.0,0.0]
[1780418430937,69.53,67510.03,0.0,-1.0,0.0,0.0]
[1780418432410,69.53,67504.31,0.0,-1.0,0.0,0.0]
[1780418437987,69.53,67503.73,0.0,-1.0,0.0,0.0]
[1780418442479,69.53,67510.38,0.0,-1.0,0.0,0.0]
[1780418444031,69.53,67508.36,0.0,-1.0,0.0,0.0]
[1780418446051,69.53,67520.03,0.0,-1.0,0.0,0.0]
[1780418448061,69.53,67523.32,0.0,-1.0,0.0,0.0]
[1780418451083,69.53,67530.0,0.0,-1.0,0.0,0.0]
[1780418453094,69.53,67530.65,0.0,-1.0,0.0,0.0]
[1780418456117,69.53,67537.15,0.0,-1.0,0.0,0.0]
[1780418457126,69.53,67540.16,0.0,-1.0,0.0,0.0]
[1780418458133,69.53,67546.06,0.0,-1.0,0.0,0.0]
[1780418459141,69.53,67550.31,0.0,-1.0,0.0,0.0]
[1780418460147,69.53,67550.08,0.0,-1.0,0.0,0.0]
[1780418461173,69.53,67557.34,0.0,-1.0,0.0,0.0]
[1780418462224,69.53,67565.88,0.0,-1.0,0.0,0.0]
[1780418464228,69.53,67576.22,0.0,-1.0,0.0,0.0]
[1780418465246,69.53,67576.1,0.0,-1.0,0.0,0.0]
[1780418469276,69.53,67559.87,0.0,-1.0,0.0,0.0]
[1780418471291,69.53,67566.52,0.0,-1.0,0.0,0.0]
[1780418474311,69.53,67560.87,0.0,-1.0,0.0,0.0]
[1780418479346,69.53,67561.57,0.0,-1.0,0.0,0.0]
[1780418484386,69.53,67560.42,0.0,-1.0,0.0,0.0]
[1780418487405,69.53,67549.0,0.0,-1.0,0.0,0.0]
[1780418488411,69.53,67536.47,0.0,-1.0,0.0,0.0]
[1780418489419,69.53,67532.56,0.0,-1.0,0.0,0.0]
[1780418491441,69.53,67532.55,0.0,-1.0,0.0,0.0]
[1780418494455,69.53,67537.8,0.0,-1.0,0.0,0.0]
[1780418499489,69.53,67545.31,0.0,-1.0,0.0,0.0]
[1780418500501,69.53,67555.99,0.0,-1.0,0.0,0.0]
[1780418501505,69.53,67558.73,0.0,-1.0,0.0,0.0]
[1780418506541,69.53,67558.09,0.0,-1.0,0.0,0.0]
[1780418508555,69.53,67558.53,0.0,-1.0,0.0,0.0]
[1780418513589,69.53,67552.36,0.0,-1.0,0.0,0.0]
[1780418514596,69.53,67545.45,0.0,-1.0,0.0,0.0]
[1780418515604,69.53,67542.47,0.0,-1.0,0.0,0.0]
[1780418517619,69.53,67535.9,0.0,-1.0,0.0,0.0]
[1780418522688,69.53,67535.08,0.0,-1.0,0.0,0.0]
[1780418523679,69.53,67522.73,0.0,-1.0,0.0,0.0]
[1780418524681,69.53,67522.64,0.0,-1.0,0.0,0.0]
[1780418525690,69.53,67519.47,0.0,-1.0,0.0,0.0]
[1780418526701,69.53,67508.58,0.0,-1.0,0.0,0.0]
[1780418527711,69.53,67485.6,0.0,-1.0,0.0,0.0]
[1780418528713,69.53,67464.89,0.0,-1.0,0.0,0.0]
[1780418529719,69.53,67460.49,0.0,-1.0,0.0,0.0]
[1780418530731,69.53,67457.29,0.0,-1.0,0.0,0.0]
[1780418532743,69.53,67455.27,0.0,-1.0,0.0,0.0]
[1780418536775,69.53,67460.99,0.0,-1.0,0.0,0.0]
[1780418537804,69.53,67461.99,0.0,-1.0,0.0,0.0]
[1780418539814,69.53,67456.91,0.0,-1.0,0.0,0.0]
[1780418541838,69.53,67464.08,0.0,-1.0,0.0,0.0]
[1780418542837,69.53,67470.98,0.0,-1.0,0.0,0.0]
[1780418543844,69.53,67476.73,0.0,-1.0,0.0,0.0]
[1780418548880,69.53,67470.42,0.0,-1.0,0.0,0.0]
[1780418552906,69.53,67476.04,0.0,-1.0,0.0,0.0]
[1780418555935,69.53,67484.82,0.0,-1.0,0.0,0.0]
[1780418556938,69.53,67480.17,0.0,-1.0,0.0,0.0]
[1780418561973,69.53,67478.93,0.0,-1.0,0.0,0.0]
[1780418566003,69.53,67467.58,0.0,-1.0,0.0,0.0]
[1780418567008,69.53,67462.75,0.0,-1.0,0.0,0.0]
[1780418569023,69.53,67473.31,0.0,-1.0,0.0,0.0]
[1780418570036,69.53,67473.31,0.0,-1.0,0.0,0.0]
[1780418575066,69.53,67475.35,0.0,-1.0,0.0,0.0]
[1780418578085,69.53,67469.44,0.0,-1.0,0.0,0.0]
[1780418579093,69.53,67464.25,0.0,-1.0,0.0,0.0]
[1780418581107,69.53,67455.37,0.0,-1.0,0.0,0.0]
[1780418583814,69.53,67460.49,0.0,-1.0,0.0,0.0]
[1780418584127,69.53,67469.75,0.0,-1.0,0.0,0.0]
[1780418585135,69.53,67469.75,0.0,-1.0,0.0,0.0]
[1780418586142,69.53,67479.6,0.0,-1.0,0.0,0.0]
[1780418592183,69.53,67479.36,0.0,-1.0,0.0,0.0]
[1780418595205,69.53,67471.69,0.0,-1.0,0.0,0.0]
[1780418600240,69.53,67470.65,0.0,-1.0,0.0,0.0]
[1780418605278,69.53,67469.41,0.0,-1.0,0.0,0.0]
[1780418610310,69.53,67469.01,0.0,-1.0,0.0,0.0]
[1780418614025,69.53,67487.27,0.0,-1.0,0.0,0.0]
[1780418617363,69.53,67496.28,0.0,-1.0,0.0,0.0]
[1780418618370,69.53,67501.34,0.0,-1.0,0.0,0.0]
[1780418620383,69.53,67507.01,0.0,-1.0,0.0,0.0]
[1780418622398,69.53,67512.93,0.0,-1.0,0.0,0.0]
[1780418624096,69.53,67520.42,0.0,-1.0,0.0,0.0]
[1780418626426,69.53,67529.23,0.0,-1.0,0.0,0.0]
[1780418631461,69.53,67529.69,0.0,-1.0,0.0,0.0]
[1780418636496,69.53,67534.87,0.0,-1.0,0.0,0.0]
[1780418641536,69.53,67534.1,0.0,-1.0,0.0,0.0]
[1780418642543,69.53,67527.63,0.0,-1.0,0.0,0.0]
[1780418643551,69.53,67518.65,0.0,-1.0,0.0,0.0]
[1780418648584,69.53,67513.27,0.0,-1.0,0.0,0.0]
[1780418653619,69.53,67510.4,0.0,-1.0,0.0,0.0]
[1780418657650,69.53,67516.35,0.0,-1.0,0.0,0.0]
[1780418659664,69.53,67529.01,0.0,-1.0,0.0,0.0]
[1780418660672,69.53,67533.14,0.0,-1.0,0.0,0.0]
[1780418662685,69.53,67538.8,0.0,-1.0,0.0,0.0]
[1780418667721,69.53,67537.67,0.0,-1.0,0.0,0.0]
[1780418672756,69.53,67543.52,0.0,-1.0,0.0,0.0]
[1780418675788,69.53,67533.63,0.0,-1.0,0.0,0.0]
[1780418676791,69.53,67528.81,0.0,-1.0,0.0,0.0]
[1780418677800,69.53,67528.08,0.0,-1.0,0.0,0.0]
[1780418682833,69.53,67523.98,0.0,-1.0,0.0,0.0]
[1780418684846,69.53,67518.12,0.0,-1.0,0.0,0.0]
[1780418686860,69.53,67510.1,0.0,-1.0,0.0,0.0]
[1780418690888,69.53,67511.23,0.0,-1.0,0.0,0.0]
[1780418695924,69.53,67508.58,0.0,-1.0,0.0,0.0]
[1780418700959,69.53,67507.93,0.0,-1.0,0.0,0.0]
[1780418703989,69.53,67517.9,0.0,-1.0,0.0,0.0]
[1780418704995,69.53,67528.68,0.0,-1.0,0.0,0.0]
[1780418706002,69.53,67533.05,0.0,-1.0,0.0,0.0]
[1780418711044,69.53,67532.23,0.0,-1.0,0.0,0.0]
[1780418713056,69.53,67543.22,0.0,-1.0,0.0,0.0]
[1780418714061,69.53,67551.18,0.0,-1.0,0.0,0.0]
[1780418717086,69.53,67559.83,0.0,-1.0,0.0,0.0]
[1780418719104,69.53,67565.18,0.0,-1.0,0.0,0.0]
[1780418724139,69.53,67559.9,0.0,-1.0,0.0,0.0]
[1780418729176,69.53,67563.81,0.0,-1.0,0.0,0.0]
[1780418731189,69.53,67566.95,0.0,-1.0,0.0,0.0]
[1780418734209,69.53,67561.3,0.0,-1.0,0.0,0.0]
[1780418739245,69.53,67560.41,0.0,-1.0,0.0,0.0]
[1780418740316,69.53,67553.9,0.0,-1.0,0.0,0.0]
[1780418741265,69.53,67547.09,0.0,-1.0,0.0,0.0]
[1780418742271,69.53,67541.3,0.0,-1.0,0.0,0.0]
[1780418747307,69.53,67546.16,0.0,-1.0,0.0,0.0]
[1780418748330,69.53,67559.53,0.0,-1.0,0.0,0.0]
[1780418749331,69.53,67559.53,0.0,-1.0,0.0,0.0]
[1780418750338,69.53,67568.88,0.0,-1.0,0.0,0.0]
[1780418751350,69.53,67574.4,0.0,-1.0,0.0,0.0]
[1780418756383,69.53,67577.06,0.0,-1.0,0.0,0.0]
[1780418758395,69.53,67570.03,0.0,-1.0,0.0,0.0]
[1780418761416,69.53,67580.59,0.0,-1.0,0.0,0.0]
[1780418766451,69.53,67580.95,0.0,-1.0,0.0,0.0]
[1780418771498,69.53,67582.71,0.0,-1.0,0.0,0.0]
[1780418775186,69.53,67590.24,0.0,-1.0,0.0,0.0]
[1780418777536,69.53,67595.08,0.0,-1.0,0.0,0.0]
[1780418778540,69.53,67601.54,0.0,-1.0,0.0,0.0]
[1780418779553,69.53,67618.76,0.0,-1.0,0.0,0.0]
[1780418780556,69.53,67630.26,0.0,-1.0,0.0,0.0]
[1780418781582,69.53,67639.02,0.0,-1.0,0.0,0.0]
[1780418782576,69.53,67642.32,0.0,-1.0,0.0,0.0]
[1780418787610,69.53,67645.11,0.0,-1.0,0.0,0.0]
[1780418788617,69.53,67645.11,0.0,-1.0,0.0,0.0]
[1780418790630,69.53,67650.83,0.0,-1.0,0.0,0.0]
[1780418792645,69.53,67655.9,0.0,-1.0,0.0,0.0]
[1780418793657,69.53,67666.65,0.0,-1.0,0.0,0.0]
[1780418794662,69.53,67683.27,0.0,-1.0,0.0,0.0]
[1780418795668,69.53,67671.17,0.0,-1.0,0.0,0.0]
[1780418796691,69.53,67678.17,0.0,-1.0,0.0,0.0]
[1780418797684,69.53,67678.36,0.0,-1.0,0.0,0.0]
[1780418798738,69.53,67688.09,0.0,-1.0,0.0,0.0]
[1780418803738,69.53,67688.01,0.0,-1.0,0.0,0.0]
[1780418805750,69.53,67682.3,0.0,-1.0,0.0,0.0]
[1780418806764,69.53,67672.99,0.0,-1.0,0.0,0.0]
[1780418808774,69.53,67678.81,0.0,-1.0,0.0,0.0]
[1780418813808,69.53,67683.59,0.0,-1.0,0.0,0.0]
[1780418815833,69.53,67691.87,0.0,-1.0,0.0,0.0]
[1780418816841,69.53,67702.42,0.0,-1.0,0.0,0.0]
[1780418817844,69.53,67707.71,0.0,-1.0,0.0,0.0]
[1780418818852,69.53,67707.4,0.0,-1.0,0.0,0.0]
[1780418820893,69.53,67663.54,0.0,-1.0,0.0,0.0]
[1780418821874,69.53,67647.02,0.0,-1.0,0.0,0.0]
[1780418822884,69.53,67637.55,0.0,-1.0,0.0,0.0]
[1780418823889,69.53,67623.09,0.0,-1.0,0.0,0.0]
[1780418824895,69.53,67616.54,0.0,-1.0,0.0,0.0]
[1780418825902,69.53,67613.45,0.0,-1.0,0.0,0.0]
[1780418827915,69.53,67613.38,0.0,-1.0,0.0,0.0]
[1780418829932,69.53,67606.05,0.0,-1.0,0.0,0.0]
[1780418830937,69.53,67606.69,0.0,-1.0,0.0,0.0]
[1780418831944,69.53,67611.7,0.0,-1.0,0.0,0.0]
[1780418833961,69.53,67613.66,0.0,-1.0,0.0,0.0]
[1780418835973,69.53,67622.25,0.0,-1.0,0.0,0.0]
[1780418836979,69.53,67621.98,0.0,-1.0,0.0,0.0]
[1780418840011,69.53,67617.38,0.0,-1.0,0.0,0.0]
[1780418844058,69.53,67610.0,0.0,-1.0,0.0,0.0]
[1780418846066,69.53,67598.08,0.0,-1.0,0.0,0.0]
[1780418851108,69.53,67600.1,0.0,-1.0,0.0,0.0]
[1780418855137,69.53,67590.64,0.0,-1.0,0.0,0.0]
[1780418860170,69.53,67588.83,0.0,-1.0,0.0,0.0]
[1780418865206,69.53,67595.82,0.0,-1.0,0.0,0.0]
[1780418870242,69.53,67588.32,0.0,-1.0,0.0,0.0]
[1780418871248,69.53,67583.29,0.0,-1.0,0.0,0.0]
[1780418872255,69.53,67586.14,0.0,-1.0,0.0,0.0]
[1780418874270,69.53,67589.71,0.0,-1.0,0.0,0.0]
[1780418877292,69.53,67583.64,0.0,-1.0,0.0,0.0]
[1780418878298,69.53,67577.84,0.0,-1.0,0.0,0.0]
[1780418879305,69.53,67572.96,0.0,-1.0,0.0,0.0]
[1780418880314,69.53,67574.12,0.0,-1.0,0.0,0.0]
[1780418882329,69.53,67584.16,0.0,-1.0,0.0,0.0]
[1780418883337,69.53,67591.28,0.0,-1.0,0.0,0.0]
[1780418884344,69.53,67596.38,0.0,-1.0,0.0,0.0]
[1780418885352,69.53,67600.21,0.0,-1.0,0.0,0.0]
[1780418887365,69.53,67606.93,0.0,-1.0,0.0,0.0]
[1780418889386,69.53,67612.61,0.0,-1.0,0.0,0.0]
[1780418891407,69.53,67620.78,0.0,-1.0,0.0,0.0]
[1780418892418,69.53,67626.59,0.0,-1.0,0.0,0.0]
[1780418893421,69.53,67633.75,0.0,-1.0,0.0,0.0]
[1780418894428,69.53,67636.63,0.0,-1.0,0.0,0.0]
[1780418899463,69.53,67648.79,0.0,-1.0,0.0,0.0]
[1780418900466,69.53,67655.79,0.0,-1.0,0.0,0.0]
[1780418901476,69.53,67659.37,0.0,-1.0,0.0,0.0]
[1780418903494,69.53,67666.63,0.0,-1.0,0.0,0.0]
[1780418906160,69.53,67669.95,0.0,-1.0,0.0,0.0]
[1780418906516,69.53,67680.08,0.0,-1.0,0.0,0.0]
[1780418908530,69.53,67684.3,0.0,-1.0,0.0,0.0]
[1780418909542,69.53,67679.76,0.0,-1.0,0.0,0.0]
[1780418910548,69.53,67670.04,0.0,-1.0,0.0,0.0]
[1780418912561,69.53,67667.16,0.0,-1.0,0.0,0.0]
[1780418916242,69.53,67679.84,0.0,-1.0,0.0,0.0]
[1780418917593,69.53,67684.52,0.0,-1.0,0.0,0.0]
[1780418918598,69.53,67684.23,0.0,-1.0,0.0,0.0]
[1780418921619,69.53,67678.13,0.0,-1.0,0.0,0.0]
[1780418923635,69.53,67674.11,0.0,-1.0,0.0,0.0]
[1780418927664,69.53,67666.22,0.0,-1.0,0.0,0.0]
[1780418932697,69.53,67669.05,0.0,-1.0,0.0,0.0]
[1780418937754,69.53,67665.91,0.0,-1.0,0.0,0.0]
[1780418939762,69.53,67656.48,0.0,-1.0,0.0,0.0]
[1780418942782,69.53,67649.92,0.0,-1.0,0.0,0.0]
[1780418944796,69.53,67656.43,0.0,-1.0,0.0,0.0]
[1780418946465,69.53,67661.47,0.0,-1.0,0.0,0.0]
[1780418946812,69.53,67661.59,0.0,-1.0,0.0,0.0]
[1780418951846,69.53,67667.39,0.0,-1.0,0.0,0.0]
[1780418956880,69.53,67664.39,0.0,-1.0,0.0,0.0]
[1780418960908,69.53,67673.0,0.0,-1.0,0.0,0.0]
[1780418962922,69.53,67678.5,0.0,-1.0,0.0,0.0]
[1780418967957,69.53,67672.96,0.0,-1.0,0.0,0.0]
[1780418969972,69.53,67664.32,0.0,-1.0,0.0,0.0]
[1780418970978,69.53,67659.21,0.0,-1.0,0.0,0.0]
[1780418973999,69.53,67664.71,0.0,-1.0,0.0,0.0]
[1780418975012,69.53,67672.26,0.0,-1.0,0.0,0.0]
[1780418976015,69.53,67678.61,0.0,-1.0,0.0,0.0]
[1780418979038,69.53,67670.07,0.0,-1.0,0.0,0.0]
[1780418980045,69.53,67664.08,0.0,-1.0,0.0,0.0]
[1780418981056,69.53,67656.11,0.0,-1.0,0.0,0.0]
[1780418986087,69.53,67651.31,0.0,-1.0,0.0,0.0]
[1780418991122,69.53,67653.24,0.0,-1.0,0.0,0.0]
[1780418993136,69.53,67662.0,0.0,-1.0,0.0,0.0]
[1780418996159,69.53,67650.14,0.0,-1.0,0.0,0.0]
[1780418997165,69.53,67640.43,0.0,-1.0,0.0,0.0]
[1780419001196,69.53,67634.62,0.0,-1.0,0.0,0.0]
[1780419002202,69.53,67627.01,0.0,-1.0,0.0,0.0]
[1780419003210,69.53,67621.94,0.0,-1.0,0.0,0.0]
[1780419005225,69.53,67616.86,0.0,-1.0,0.0,0.0]
[1780419010261,69.53,67625.59,0.0,-1.0,0.0,0.0]
[1780419012274,69.53,67633.97,0.0,-1.0,0.0,0.0]
[1780419014287,69.53,67627.5,0.0,-1.0,0.0,0.0]
[1780419018314,69.53,67621.95,0.0,-1.0,0.0,0.0]
[1780419019326,69.53,67612.23,0.0,-1.0,0.0,0.0]
[1780419020329,69.53,67604.09,0.0,-1.0,0.0,0.0]
[1780419022350,69.53,67594.56,0.0,-1.0,0.0,0.0]
[1780419023355,69.53,67583.71,0.0,-1.0,0.0,0.0]
[1780419027385,69.53,67577.03,0.0,-1.0,0.0,0.0]
[1780419028390,69.53,67571.71,0.0,-1.0,0.0,0.0]
[1780419030404,69.53,67565.04,0.0,-1.0,0.0,0.0]
[1780419031410,69.53,67574.36,0.0,-1.0,0.0,0.0]
[1780419032419,69.53,67579.97,0.0,-1.0,0.0,0.0]
[1780419033427,69.53,67586.16,0.0,-1.0,0.0,0.0]
[1780419034434,69.53,67586.42,0.0,-1.0,0.0,0.0]
[1780419038463,69.53,67593.56,0.0,-1.0,0.0,0.0]
[1780419039472,69.53,67600.15,0.0,-1.0,0.0,0.0]
[1780419040478,69.53,67601.57,0.0,-1.0,0.0,0.0]
[1780419041485,69.53,67603.26,0.0,-1.0,0.0,0.0]
[1780419044505,69.53,67611.37,0.0,-1.0,0.0,0.0]
[1780419045514,69.53,67611.81,0.0,-1.0,0.0,0.0]
[1780419048536,69.53,67604.59,0.0,-1.0,0.0,0.0]
[1780419049540,69.53,67594.22,0.0,-1.0,0.0,0.0]
[1780419050548,69.53,67591.85,0.0,-1.0,0.0,0.0]
[1780419055587,69.53,67598.29,0.0,-1.0,0.0,0.0]
[1780419056594,69.53,67595.49,0.0,-1.0,0.0,0.0]
[1780419058611,69.53,67590.83,0.0,-1.0,0.0,0.0]
[1780419063648,69.53,67587.42,0.0,-1.0,0.0,0.0]
[1780419068682,69.53,67594.12,0.0,-1.0,0.0,0.0]
[1780419073716,69.53,67589.82,0.0,-1.0,0.0,0.0]
[1780419078754,69.53,67589.85,0.0,-1.0,0.0,0.0]
[1780419083786,69.53,67589.64,0.0,-1.0,0.0,0.0]
[1780419087475,69.53,67599.07,0.0,-1.0,0.0,0.0]
[1780419088821,69.53,67603.81,0.0,-1.0,0.0,0.0]
[1780419089828,69.53,67604.86,0.0,-1.0,0.0,0.0]
[1780419092853,69.53,67594.84,0.0,-1.0,0.0,0.0]
[1780419093856,69.53,67593.28,0.0,-1.0,0.0,0.0]
[1780419095872,69.53,67596.91,0.0,-1.0,0.0,0.0]
[1780419097545,69.53,67604.97,0.0,-1.0,0.0,0.0]
[1780419099897,69.53,67605.68,0.0,-1.0,0.0,0.0]
[1780419104935,69.53,67602.99,0.0,-1.0,0.0,0.0]
[1780419107615,69.53,67545.04,0.0,-1.0,0.0,0.0]
[1780419107962,69.53,67545.45,0.0,-1.0,0.0,0.0]
[1780419108968,69.53,67530.02,0.0,-1.0,0.0,0.0]
[1780419109974,69.53,67527.71,0.0,-1.0,0.0,0.0]
[1780419115011,69.53,67533.23,0.0,-1.0,0.0,0.0]
[1780419116018,69.53,67531.42,0.0,-1.0,0.0,0.0]
[1780419120048,69.53,67538.14,0.0,-1.0,0.0,0.0]
[1780419121053,69.53,67539.57,0.0,-1.0,0.0,0.0]
[1780419124084,69.53,67545.52,0.0,-1.0,0.0,0.0]
[1780419125086,69.53,67550.27,0.0,-1.0,0.0,0.0]
[1780419126092,69.53,67550.69,0.0,-1.0,0.0,0.0]
[1780419127758,69.53,67540.78,0.0,-1.0,0.0,0.0]
[1780419129112,69.53,67543.37,0.0,-1.0,0.0,0.0]
[1780419132134,69.53,67546.08,0.0,-1.0,0.0,0.0]
[1780419137170,69.53,67553.52,0.0,-1.0,0.0,0.0]
[1780419138179,69.53,67547.9,0.0,-1.0,0.0,0.0]
[1780419139185,69.53,67541.07,0.0,-1.0,0.0,0.0]
[1780419140194,69.53,67528.81,0.0,-1.0,0.0,0.0]
[1780419141201,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780419142207,69.53,67524.42,0.0,-1.0,0.0,0.0]
[1780419146236,69.53,67516.41,0.0,-1.0,0.0,0.0]
[1780419147247,69.53,67509.73,0.0,-1.0,0.0,0.0]
[1780419148251,69.53,67500.07,0.0,-1.0,0.0,0.0]
[1780419149258,69.53,67490.4,0.0,-1.0,0.0,0.0]
[1780419150267,69.53,67481.39,0.0,-1.0,0.0,0.0]
[1780419151274,69.53,67477.36,0.0,-1.0,0.0,0.0]
[1780419152280,69.53,67479.81,0.0,-1.0,0.0,0.0]
[1780419154295,69.53,67474.79,0.0,-1.0,0.0,0.0]
[1780419155303,69.53,67465.97,0.0,-1.0,0.0,0.0]
[1780419160338,69.53,67464.9,0.0,-1.0,0.0,0.0]
[1780419164366,69.53,67471.37,0.0,-1.0,0.0,0.0]
[1780419165372,69.53,67474.47,0.0,-1.0,0.0,0.0]
[1780419169405,69.53,67465.22,0.0,-1.0,0.0,0.0]
[1780419170408,69.53,67462.6,0.0,-1.0,0.0,0.0]
[1780419171417,69.53,67456.77,0.0,-1.0,0.0,0.0]
[1780419172424,69.53,67455.34,0.0,-1.0,0.0,0.0]
[1780419173435,69.53,67445.83,0.0,-1.0,0.0,0.0]
[1780419174437,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780419175445,69.53,67435.57,0.0,-1.0,0.0,0.0]
[1780419177458,69.53,67436.3,0.0,-1.0,0.0,0.0]
[1780419178470,69.53,67447.17,0.0,-1.0,0.0,0.0]
[1780419179480,69.53,67446.92,0.0,-1.0,0.0,0.0]
[1780419180483,69.53,67440.53,0.0,-1.0,0.0,0.0]
[1780419181490,69.53,67439.69,0.0,-1.0,0.0,0.0]
[1780419186528,69.53,67440.28,0.0,-1.0,0.0,0.0]
[1780419191562,69.53,67442.7,0.0,-1.0,0.0,0.0]
[1780419196600,69.53,67435.77,0.0,-1.0,0.0,0.0]
[1780419197604,69.53,67437.41,0.0,-1.0,0.0,0.0]
[1780419199618,69.53,67441.01,0.0,-1.0,0.0,0.0]
[1780419201631,69.53,67432.95,0.0,-1.0,0.0,0.0]
[1780419202638,69.53,67423.87,0.0,-1.0,0.0,0.0]
[1780419203647,69.53,67423.68,0.0,-1.0,0.0,0.0]
[1780419205660,69.53,67418.52,0.0,-1.0,0.0,0.0]
[1780419207675,69.53,67417.36,0.0,-1.0,0.0,0.0]
[1780419212708,69.53,67428.48,0.0,-1.0,0.0,0.0]
[1780419213716,69.53,67433.43,0.0,-1.0,0.0,0.0]
[1780419214722,69.53,67432.2,0.0,-1.0,0.0,0.0]
[1780419216742,69.53,67440.18,0.0,-1.0,0.0,0.0]
[1780419218761,69.53,67448.48,0.0,-1.0,0.0,0.0]
[1780419219772,69.53,67455.61,0.0,-1.0,0.0,0.0]
[1780419220768,69.53,67461.0,0.0,-1.0,0.0,0.0]
[1780419221804,69.53,67464.6,0.0,-1.0,0.0,0.0]
[1780419223787,69.53,67468.15,0.0,-1.0,0.0,0.0]
[1780419225801,69.53,67459.57,0.0,-1.0,0.0,0.0]
[1780419226813,69.53,67465.55,0.0,-1.0,0.0,0.0]
[1780419227817,69.53,67465.56,0.0,-1.0,0.0,0.0]
[1780419232850,69.53,67471.69,0.0,-1.0,0.0,0.0]
[1780419237887,69.53,67472.35,0.0,-1.0,0.0,0.0]
[1780419241915,69.53,67466.62,0.0,-1.0,0.0,0.0]
[1780419242921,69.53,67472.36,0.0,-1.0,0.0,0.0]
[1780419243931,69.53,67475.44,0.0,-1.0,0.0,0.0]
[1780419246955,69.53,67486.54,0.0,-1.0,0.0,0.0]
[1780419248637,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780419248968,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780419254002,69.53,67488.59,0.0,-1.0,0.0,0.0]
[1780419256019,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780419261052,69.53,67485.9,0.0,-1.0,0.0,0.0]
[1780419265080,69.53,67480.17,0.0,-1.0,0.0,0.0]
[1780419270117,69.53,67472.47,0.0,-1.0,0.0,0.0]
[1780419275150,69.53,67463.98,0.0,-1.0,0.0,0.0]
[1780419278849,69.53,67446.14,0.0,-1.0,0.0,0.0]
[1780419279179,69.53,67445.86,0.0,-1.0,0.0,0.0]
[1780419280185,69.53,67438.79,0.0,-1.0,0.0,0.0]
[1780419285220,69.53,67439.24,0.0,-1.0,0.0,0.0]
[1780419287234,69.53,67433.97,0.0,-1.0,0.0,0.0]
[1780419288918,69.53,67420.31,0.0,-1.0,0.0,0.0]
[1780419291262,69.53,67418.38,0.0,-1.0,0.0,0.0]
[1780419295291,69.53,67425.13,0.0,-1.0,0.0,0.0]
[1780419297306,69.53,67430.16,0.0,-1.0,0.0,0.0]
[1780419302348,69.53,67436.08,0.0,-1.0,0.0,0.0]
[1780419303350,69.53,67447.53,0.0,-1.0,0.0,0.0]
[1780419305362,69.53,67440.97,0.0,-1.0,0.0,0.0]
[1780419308383,69.53,67454.49,0.0,-1.0,0.0,0.0]
[1780419310399,69.53,67462.39,0.0,-1.0,0.0,0.0]
[1780419315433,69.53,67457.53,0.0,-1.0,0.0,0.0]
[1780419316439,69.53,67448.5,0.0,-1.0,0.0,0.0]
[1780419318452,69.53,67455.91,0.0,-1.0,0.0,0.0]
[1780419323489,69.53,67458.58,0.0,-1.0,0.0,0.0]
[1780419328524,69.53,67460.24,0.0,-1.0,0.0,0.0]
[1780419333560,69.53,67460.49,0.0,-1.0,0.0,0.0]
[1780419336581,69.53,67454.59,0.0,-1.0,0.0,0.0]
[1780419341614,69.53,67466.62,0.0,-1.0,0.0,0.0]
[1780419343629,69.53,67471.85,0.0,-1.0,0.0,0.0]
[1780419345647,69.53,67482.34,0.0,-1.0,0.0,0.0]
[1780419347659,69.53,67475.09,0.0,-1.0,0.0,0.0]
[1780419352697,69.53,67466.64,0.0,-1.0,0.0,0.0]
[1780419353720,69.53,67455.22,0.0,-1.0,0.0,0.0]
[1780419357780,69.53,67437.72,0.0,-1.0,0.0,0.0]
[1780419358790,69.53,67386.72,0.0,-1.0,0.0,0.0]
[1780419359795,69.53,67371.9,0.0,-1.0,0.0,0.0]
[1780419360805,69.53,67364.16,0.0,-1.0,0.0,0.0]
[1780419362815,69.53,67370.84,0.0,-1.0,0.0,0.0]
[1780419363824,69.53,67375.82,0.0,-1.0,0.0,0.0]
[1780419364828,69.53,67388.97,0.0,-1.0,0.0,0.0]
[1780419365836,69.53,67389.76,0.0,-1.0,0.0,0.0]
[1780419370871,69.53,67393.91,0.0,-1.0,0.0,0.0]
[1780419373893,69.53,67406.58,0.0,-1.0,0.0,0.0]
[1780419374901,69.53,67419.46,0.0,-1.0,0.0,0.0]
[1780419375924,69.53,67415.85,0.0,-1.0,0.0,0.0]
[1780419380952,69.53,67413.03,0.0,-1.0,0.0,0.0]
[1780419382968,69.53,67416.42,0.0,-1.0,0.0,0.0]
[1780419384981,69.53,67419.35,0.0,-1.0,0.0,0.0]
[1780419390017,69.53,67415.62,0.0,-1.0,0.0,0.0]
[1780419395053,69.53,67415.18,0.0,-1.0,0.0,0.0]
[1780419399080,69.53,67422.41,0.0,-1.0,0.0,0.0]
[1780419400087,69.53,67428.56,0.0,-1.0,0.0,0.0]
[1780419401093,69.53,67434.79,0.0,-1.0,0.0,0.0]
[1780419402100,69.53,67435.44,0.0,-1.0,0.0,0.0]
[1780419407135,69.53,67436.15,0.0,-1.0,0.0,0.0]
[1780419409780,69.53,67439.96,0.0,-1.0,0.0,0.0]
[1780419415203,69.53,67443.61,0.0,-1.0,0.0,0.0]
[1780419417218,69.53,67446.51,0.0,-1.0,0.0,0.0]
[1780419422254,69.53,67448.23,0.0,-1.0,0.0,0.0]
[1780419423260,69.53,67442.3,0.0,-1.0,0.0,0.0]
[1780419424277,69.53,67438.12,0.0,-1.0,0.0,0.0]
[1780419425287,69.53,67394.62,0.0,-1.0,0.0,0.0]
[1780419426291,69.53,67394.62,0.0,-1.0,0.0,0.0]
[1780419427295,69.53,67394.71,0.0,-1.0,0.0,0.0]
[1780419429980,69.53,67400.57,0.0,-1.0,0.0,0.0]
[1780419435349,69.53,67402.72,0.0,-1.0,0.0,0.0]
[1780419440386,69.53,67406.76,0.0,-1.0,0.0,0.0]
[1780419445421,69.53,67405.03,0.0,-1.0,0.0,0.0]
[1780419450455,69.53,67401.69,0.0,-1.0,0.0,0.0]
[1780419455491,69.53,67400.31,0.0,-1.0,0.0,0.0]
[1780419456498,69.53,67393.68,0.0,-1.0,0.0,0.0]
[1780419460197,69.53,67384.5,0.0,-1.0,0.0,0.0]
[1780419461534,69.53,67375.82,0.0,-1.0,0.0,0.0]
[1780419463548,69.53,67365.84,0.0,-1.0,0.0,0.0]
[1780419468583,69.53,67366.96,0.0,-1.0,0.0,0.0]
[1780419473619,69.53,67361.3,0.0,-1.0,0.0,0.0]
[1780419478654,69.53,67367.96,0.0,-1.0,0.0,0.0]
[1780419483688,69.53,67371.59,0.0,-1.0,0.0,0.0]
[1780419484695,69.53,67365.96,0.0,-1.0,0.0,0.0]
[1780419489730,69.53,67360.43,0.0,-1.0,0.0,0.0]
[1780419493759,69.53,67355.42,0.0,-1.0,0.0,0.0]
[1780419497786,69.53,67349.51,0.0,-1.0,0.0,0.0]
[1780419498795,69.53,67342.97,0.0,-1.0,0.0,0.0]
[1780419501822,69.53,67345.56,0.0,-1.0,0.0,0.0]
[1780419503836,69.53,67338.73,0.0,-1.0,0.0,0.0]
[1780419508876,69.53,67341.19,0.0,-1.0,0.0,0.0]
[1780419510889,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780419512904,69.53,67355.02,0.0,-1.0,0.0,0.0]
[1780419513911,69.53,67348.04,0.0,-1.0,0.0,0.0]
[1780419517937,69.53,67354.11,0.0,-1.0,0.0,0.0]
[1780419522972,69.53,67355.78,0.0,-1.0,0.0,0.0]
[1780419527006,69.53,67345.67,0.0,-1.0,0.0,0.0]
[1780419528027,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780419529015,69.53,67335.22,0.0,-1.0,0.0,0.0]
[1780419531030,69.53,67330.1,0.0,-1.0,0.0,0.0]
[1780419532035,69.53,67329.34,0.0,-1.0,0.0,0.0]
[1780419537075,69.53,67328.54,0.0,-1.0,0.0,0.0]
[1780419540112,69.53,67322.42,0.0,-1.0,0.0,0.0]
[1780419545131,69.53,67325.65,0.0,-1.0,0.0,0.0]
[1780419550165,69.53,67324.27,0.0,-1.0,0.0,0.0]
[1780419552186,69.53,67320.51,0.0,-1.0,0.0,0.0]
[1780419557217,69.53,67324.09,0.0,-1.0,0.0,0.0]
[1780419562251,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780419564271,69.53,67317.47,0.0,-1.0,0.0,0.0]
[1780419565271,69.53,67300.85,0.0,-1.0,0.0,0.0]
[1780419566282,69.53,67299.05,0.0,-1.0,0.0,0.0]
[1780419569305,69.53,67295.43,0.0,-1.0,0.0,0.0]
[1780419571314,69.53,67299.71,0.0,-1.0,0.0,0.0]
[1780419572322,69.53,67305.67,0.0,-1.0,0.0,0.0]
[1780419573329,69.53,67310.89,0.0,-1.0,0.0,0.0]
[1780419574337,69.53,67314.62,0.0,-1.0,0.0,0.0]
[1780419576350,69.53,67310.06,0.0,-1.0,0.0,0.0]
[1780419577358,69.53,67305.0,0.0,-1.0,0.0,0.0]
[1780419578363,69.53,67300.93,0.0,-1.0,0.0,0.0]
[1780419580378,69.53,67295.79,0.0,-1.0,0.0,0.0]
[1780419585413,69.53,67299.42,0.0,-1.0,0.0,0.0]
[1780419591145,69.53,67302.67,0.0,-1.0,0.0,0.0]
[1780419593469,69.53,67307.84,0.0,-1.0,0.0,0.0]
[1780419597508,69.53,67300.23,0.0,-1.0,0.0,0.0]
[1780419599524,69.53,67298.43,0.0,-1.0,0.0,0.0]
[1780419602549,69.53,67306.8,0.0,-1.0,0.0,0.0]
[1780419603556,69.53,67307.24,0.0,-1.0,0.0,0.0]
[1780419605572,69.53,67308.69,0.0,-1.0,0.0,0.0]
[1780419606579,69.53,67302.97,0.0,-1.0,0.0,0.0]
[1780419607585,69.53,67301.96,0.0,-1.0,0.0,0.0]
[1780419611298,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780419613628,69.53,67282.65,0.0,-1.0,0.0,0.0]
[1780419614634,69.53,67280.45,0.0,-1.0,0.0,0.0]
[1780419617660,69.53,67283.06,0.0,-1.0,0.0,0.0]
[1780419618667,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780419621369,69.53,67282.42,0.0,-1.0,0.0,0.0]
[1780419623703,69.53,67276.8,0.0,-1.0,0.0,0.0]
[1780419624708,69.53,67276.57,0.0,-1.0,0.0,0.0]
[1780419626727,69.53,67270.14,0.0,-1.0,0.0,0.0]
[1780419631438,69.53,67274.96,0.0,-1.0,0.0,0.0]
[1780419632772,69.53,67280.36,0.0,-1.0,0.0,0.0]
[1780419633783,69.53,67278.82,0.0,-1.0,0.0,0.0]
[1780419634787,69.53,67263.27,0.0,-1.0,0.0,0.0]
[1780419637809,69.53,67270.71,0.0,-1.0,0.0,0.0]
[1780419639823,69.53,67279.21,0.0,-1.0,0.0,0.0]
[1780419640836,69.53,67290.15,0.0,-1.0,0.0,0.0]
[1780419641846,69.53,67334.62,0.0,-1.0,0.0,0.0]
[1780419643852,69.53,67345.47,0.0,-1.0,0.0,0.0]
[1780419644859,69.53,67329.28,0.0,-1.0,0.0,0.0]
[1780419645866,69.53,67329.38,0.0,-1.0,0.0,0.0]
[1780419646874,69.53,67329.01,0.0,-1.0,0.0,0.0]
[1780419649893,69.53,67322.86,0.0,-1.0,0.0,0.0]
[1780419650903,69.53,67334.48,0.0,-1.0,0.0,0.0]
[1780419651909,69.53,67341.78,0.0,-1.0,0.0,0.0]
[1780419652915,69.53,67345.12,0.0,-1.0,0.0,0.0]
[1780419654929,69.53,67347.46,0.0,-1.0,0.0,0.0]
[1780419658958,69.53,67339.46,0.0,-1.0,0.0,0.0]
[1780419662996,69.53,67353.19,0.0,-1.0,0.0,0.0]
[1780419664003,69.53,67368.44,0.0,-1.0,0.0,0.0]
[1780419665011,69.53,67368.0,0.0,-1.0,0.0,0.0]
[1780419668031,69.53,67362.45,0.0,-1.0,0.0,0.0]
[1780419673066,69.53,67368.54,0.0,-1.0,0.0,0.0]
[1780419675080,69.53,67360.31,0.0,-1.0,0.0,0.0]
[1780419678101,69.53,67361.6,0.0,-1.0,0.0,0.0]
[1780419683136,69.53,67365.47,0.0,-1.0,0.0,0.0]
[1780419684144,69.53,67372.38,0.0,-1.0,0.0,0.0]
[1780419685150,69.53,67385.14,0.0,-1.0,0.0,0.0]
[1780419687167,69.53,67388.36,0.0,-1.0,0.0,0.0]
[1780419688175,69.53,67382.07,0.0,-1.0,0.0,0.0]
[1780419689182,69.53,67383.09,0.0,-1.0,0.0,0.0]
[1780419692201,69.53,67389.04,0.0,-1.0,0.0,0.0]
[1780419694216,69.53,67397.18,0.0,-1.0,0.0,0.0]
[1780419696229,69.53,67398.85,0.0,-1.0,0.0,0.0]
[1780419700258,69.53,67406.53,0.0,-1.0,0.0,0.0]
[1780419701270,69.53,67407.27,0.0,-1.0,0.0,0.0]
[1780419704288,69.53,67421.38,0.0,-1.0,0.0,0.0]
[1780419705295,69.53,67428.69,0.0,-1.0,0.0,0.0]
[1780419706306,69.53,67429.36,0.0,-1.0,0.0,0.0]
[1780419711338,69.53,67431.38,0.0,-1.0,0.0,0.0]
[1780419716376,69.53,67434.09,0.0,-1.0,0.0,0.0]
[1780419721411,69.53,67421.38,0.0,-1.0,0.0,0.0]
[1780419722418,69.53,67407.38,0.0,-1.0,0.0,0.0]
[1780419723426,69.53,67405.56,0.0,-1.0,0.0,0.0]
[1780419727453,69.53,67401.46,0.0,-1.0,0.0,0.0]
[1780419729469,69.53,67408.45,0.0,-1.0,0.0,0.0]
[1780419732488,69.53,67414.34,0.0,-1.0,0.0,0.0]
[1780419734503,69.53,67408.79,0.0,-1.0,0.0,0.0]
[1780419738531,69.53,67415.07,0.0,-1.0,0.0,0.0]
[1780419739539,69.53,67423.14,0.0,-1.0,0.0,0.0]
[1780419740545,69.53,67427.9,0.0,-1.0,0.0,0.0]
[1780419741551,69.53,67431.45,0.0,-1.0,0.0,0.0]
[1780419746588,69.53,67437.75,0.0,-1.0,0.0,0.0]
[1780419752444,69.53,67455.26,0.0,-1.0,0.0,0.0]
[1780419757665,69.53,67449.21,0.0,-1.0,0.0,0.0]
[1780419758671,69.53,67442.93,0.0,-1.0,0.0,0.0]
[1780419763708,69.53,67443.64,0.0,-1.0,0.0,0.0]
[1780419765721,69.53,67451.19,0.0,-1.0,0.0,0.0]
[1780419767734,69.53,67456.25,0.0,-1.0,0.0,0.0]
[1780419772769,69.53,67455.04,0.0,-1.0,0.0,0.0]
[1780419773778,69.53,67446.82,0.0,-1.0,0.0,0.0]
[1780419775791,69.53,67453.46,0.0,-1.0,0.0,0.0]
[1780419777805,69.53,67460.89,0.0,-1.0,0.0,0.0]
[1780419782845,69.53,67458.09,0.0,-1.0,0.0,0.0]
[1780419786883,69.53,67447.64,0.0,-1.0,0.0,0.0]
[1780419787880,69.53,67442.34,0.0,-1.0,0.0,0.0]
[1780419788888,69.53,67432.93,0.0,-1.0,0.0,0.0]
[1780419789902,69.53,67423.98,0.0,-1.0,0.0,0.0]
[1780419790902,69.53,67417.75,0.0,-1.0,0.0,0.0]
[1780419795935,69.53,67416.65,0.0,-1.0,0.0,0.0]
[1780419799964,69.53,67405.45,0.0,-1.0,0.0,0.0]
[1780419800974,69.53,67399.85,0.0,-1.0,0.0,0.0]
[1780419802987,69.53,67389.32,0.0,-1.0,0.0,0.0]
[1780419806009,69.53,67379.41,0.0,-1.0,0.0,0.0]
[1780419808025,69.53,67390.02,0.0,-1.0,0.0,0.0]
[1780419811046,69.53,67396.31,0.0,-1.0,0.0,0.0]
[1780419816081,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780419821116,69.53,67394.79,0.0,-1.0,0.0,0.0]
[1780419826152,69.53,67394.68,0.0,-1.0,0.0,0.0]
[1780419831186,69.53,67392.9,0.0,-1.0,0.0,0.0]
[1780419836222,69.53,67394.63,0.0,-1.0,0.0,0.0]
[1780419841258,69.53,67393.6,0.0,-1.0,0.0,0.0]
[1780419842268,69.53,67387.18,0.0,-1.0,0.0,0.0]
[1780419843273,69.53,67381.83,0.0,-1.0,0.0,0.0]
[1780419845286,69.53,67388.28,0.0,-1.0,0.0,0.0]
[1780419850323,69.53,67393.48,0.0,-1.0,0.0,0.0]
[1780419855357,69.53,67394.7,0.0,-1.0,0.0,0.0]
[1780419859384,69.53,67405.95,0.0,-1.0,0.0,0.0]
[1780419860392,69.53,67415.03,0.0,-1.0,0.0,0.0]
[1780419861398,69.53,67424.86,0.0,-1.0,0.0,0.0]
[1780419862405,69.53,67424.86,0.0,-1.0,0.0,0.0]
[1780419864419,69.53,67431.1,0.0,-1.0,0.0,0.0]
[1780419868448,69.53,67422.51,0.0,-1.0,0.0,0.0]
[1780419869454,69.53,67422.08,0.0,-1.0,0.0,0.0]
[1780419872475,69.53,67416.1,0.0,-1.0,0.0,0.0]
[1780419873482,69.53,67409.69,0.0,-1.0,0.0,0.0]
[1780419874490,69.53,67406.34,0.0,-1.0,0.0,0.0]
[1780419876506,69.53,67404.02,0.0,-1.0,0.0,0.0]
[1780419880531,69.53,67409.49,0.0,-1.0,0.0,0.0]
[1780419884568,69.53,67410.08,0.0,-1.0,0.0,0.0]
[1780419886580,69.53,67395.32,0.0,-1.0,0.0,0.0]
[1780419887587,69.53,67392.25,0.0,-1.0,0.0,0.0]
[1780419889600,69.53,67386.26,0.0,-1.0,0.0,0.0]
[1780419892627,69.53,67396.49,0.0,-1.0,0.0,0.0]
[1780419893633,69.53,67399.35,0.0,-1.0,0.0,0.0]
[1780419894641,69.53,67405.79,0.0,-1.0,0.0,0.0]
[1780419896655,69.53,67407.89,0.0,-1.0,0.0,0.0]
[1780419899675,69.53,67415.0,0.0,-1.0,0.0,0.0]
[1780419902696,69.53,67409.99,0.0,-1.0,0.0,0.0]
[1780419903705,69.53,67405.77,0.0,-1.0,0.0,0.0]
[1780419904710,69.53,67406.01,0.0,-1.0,0.0,0.0]
[1780419907732,69.53,67433.3,0.0,-1.0,0.0,0.0]
[1780419908738,69.53,67449.37,0.0,-1.0,0.0,0.0]
[1780419909745,69.53,67454.42,0.0,-1.0,0.0,0.0]
[1780419910752,69.53,67458.55,0.0,-1.0,0.0,0.0]
[1780419911815,69.53,67458.93,0.0,-1.0,0.0,0.0]
[1780419913781,69.53,67477.41,0.0,-1.0,0.0,0.0]
[1780419914790,69.53,67485.37,0.0,-1.0,0.0,0.0]
[1780419915796,69.53,67484.68,0.0,-1.0,0.0,0.0]
[1780419919827,69.53,67491.58,0.0,-1.0,0.0,0.0]
[1780419922846,69.53,67493.25,0.0,-1.0,0.0,0.0]
[1780419925866,69.53,67486.59,0.0,-1.0,0.0,0.0]
[1780419927886,69.53,67481.16,0.0,-1.0,0.0,0.0]
[1780419933827,69.53,67484.87,0.0,-1.0,0.0,0.0]
[1780419934931,69.53,67496.15,0.0,-1.0,0.0,0.0]
[1780419935937,69.53,67505.4,0.0,-1.0,0.0,0.0]
[1780419936944,69.53,67508.99,0.0,-1.0,0.0,0.0]
[1780419937953,69.53,67498.32,0.0,-1.0,0.0,0.0]
[1780419938963,69.53,67492.95,0.0,-1.0,0.0,0.0]
[1780419940974,69.53,67496.08,0.0,-1.0,0.0,0.0]
[1780419946008,69.53,67491.54,0.0,-1.0,0.0,0.0]
[1780419951043,69.53,67492.82,0.0,-1.0,0.0,0.0]
[1780419956079,69.53,67488.13,0.0,-1.0,0.0,0.0]
[1780419961113,69.53,67491.22,0.0,-1.0,0.0,0.0]
[1780419962119,69.53,67486.16,0.0,-1.0,0.0,0.0]
[1780419963129,69.53,67480.36,0.0,-1.0,0.0,0.0]
[1780419964134,69.53,67480.91,0.0,-1.0,0.0,0.0]
[1780419969169,69.53,67481.53,0.0,-1.0,0.0,0.0]
[1780419974205,69.53,67481.26,0.0,-1.0,0.0,0.0]
[1780419979249,69.53,67481.37,0.0,-1.0,0.0,0.0]
[1780419984294,69.53,67483.24,0.0,-1.0,0.0,0.0]
[1780419985296,69.53,67475.47,0.0,-1.0,0.0,0.0]
[1780419986298,69.53,67462.74,0.0,-1.0,0.0,0.0]
[1780419991334,69.53,67460.06,0.0,-1.0,0.0,0.0]
[1780419996370,69.53,67457.39,0.0,-1.0,0.0,0.0]
[1780420000398,69.53,67449.79,0.0,-1.0,0.0,0.0]
[1780420002412,69.53,67444.05,0.0,-1.0,0.0,0.0]
[1780420006441,69.53,67449.13,0.0,-1.0,0.0,0.0]
[1780420011475,69.53,67461.33,0.0,-1.0,0.0,0.0]
[1780420012483,69.53,67466.22,0.0,-1.0,0.0,0.0]
[1780420015508,69.53,67460.82,0.0,-1.0,0.0,0.0]
[1780420017518,69.53,67453.25,0.0,-1.0,0.0,0.0]
[1780420022558,69.53,67448.36,0.0,-1.0,0.0,0.0]
[1780420023567,69.53,67437.08,0.0,-1.0,0.0,0.0]
[1780420024572,69.53,67430.89,0.0,-1.0,0.0,0.0]
[1780420027593,69.53,67422.5,0.0,-1.0,0.0,0.0]
[1780420029608,69.53,67429.86,0.0,-1.0,0.0,0.0]
[1780420030615,69.53,67428.77,0.0,-1.0,0.0,0.0]
[1780420033637,69.53,67422.58,0.0,-1.0,0.0,0.0]
[1780420038674,69.53,67416.02,0.0,-1.0,0.0,0.0]
[1780420039678,69.53,67415.87,0.0,-1.0,0.0,0.0]
[1780420044714,69.53,67418.39,0.0,-1.0,0.0,0.0]
[1780420049750,69.53,67415.16,0.0,-1.0,0.0,0.0]
[1780420050755,69.53,67401.43,0.0,-1.0,0.0,0.0]
[1780420051762,69.53,67392.6,0.0,-1.0,0.0,0.0]
[1780420052770,69.53,67380.22,0.0,-1.0,0.0,0.0]
[1780420053776,69.53,67371.04,0.0,-1.0,0.0,0.0]
[1780420054784,69.53,67369.61,0.0,-1.0,0.0,0.0]
[1780420059819,69.53,67363.38,0.0,-1.0,0.0,0.0]
[1780420062841,69.53,67371.51,0.0,-1.0,0.0,0.0]
[1780420063847,69.53,67375.88,0.0,-1.0,0.0,0.0]
[1780420065864,69.53,67376.42,0.0,-1.0,0.0,0.0]
[1780420068881,69.53,67382.61,0.0,-1.0,0.0,0.0]
[1780420070897,69.53,67383.85,0.0,-1.0,0.0,0.0]
[1780420072912,69.53,67389.78,0.0,-1.0,0.0,0.0]
[1780420073917,69.53,67390.87,0.0,-1.0,0.0,0.0]
[1780420075932,69.53,67376.92,0.0,-1.0,0.0,0.0]
[1780420076938,69.53,67366.82,0.0,-1.0,0.0,0.0]
[1780420077945,69.53,67365.36,0.0,-1.0,0.0,0.0]
[1780420082980,69.53,67361.65,0.0,-1.0,0.0,0.0]
[1780420083987,69.53,67361.06,0.0,-1.0,0.0,0.0]
[1780420084994,69.53,67368.31,0.0,-1.0,0.0,0.0]
[1780420086001,69.53,67371.2,0.0,-1.0,0.0,0.0]
[1780420091038,69.53,67365.4,0.0,-1.0,0.0,0.0]
[1780420094057,69.53,67353.69,0.0,-1.0,0.0,0.0]
[1780420095068,69.53,67350.76,0.0,-1.0,0.0,0.0]
[1780420099094,69.53,67350.77,0.0,-1.0,0.0,0.0]
[1780420105043,69.53,67352.58,0.0,-1.0,0.0,0.0]
[1780420107153,69.53,67356.43,0.0,-1.0,0.0,0.0]
[1780420108160,69.53,67346.79,0.0,-1.0,0.0,0.0]
[1780420109168,69.53,67340.76,0.0,-1.0,0.0,0.0]
[1780420110187,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780420111222,69.53,67314.63,0.0,-1.0,0.0,0.0]
[1780420112204,69.53,67306.26,0.0,-1.0,0.0,0.0]
[1780420113213,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780420118244,69.53,67297.26,0.0,-1.0,0.0,0.0]
[1780420121266,69.53,67302.54,0.0,-1.0,0.0,0.0]
[1780420122272,69.53,67309.75,0.0,-1.0,0.0,0.0]
[1780420123279,69.53,67317.69,0.0,-1.0,0.0,0.0]
[1780420128314,69.53,67319.08,0.0,-1.0,0.0,0.0]
[1780420129323,69.53,67313.61,0.0,-1.0,0.0,0.0]
[1780420131335,69.53,67305.54,0.0,-1.0,0.0,0.0]
[1780420134357,69.53,67299.94,0.0,-1.0,0.0,0.0]
[1780420136385,69.53,67318.94,0.0,-1.0,0.0,0.0]
[1780420137384,69.53,67357.01,0.0,-1.0,0.0,0.0]
[1780420138393,69.53,67363.35,0.0,-1.0,0.0,0.0]
[1780420139401,69.53,67356.48,0.0,-1.0,0.0,0.0]
[1780420140408,69.53,67355.81,0.0,-1.0,0.0,0.0]
[1780420144440,69.53,67348.2,0.0,-1.0,0.0,0.0]
[1780420148469,69.53,67355.75,0.0,-1.0,0.0,0.0]
[1780420149477,69.53,67353.37,0.0,-1.0,0.0,0.0]
[1780420154511,69.53,67355.42,0.0,-1.0,0.0,0.0]
[1780420159547,69.53,67357.91,0.0,-1.0,0.0,0.0]
[1780420161564,69.53,67350.66,0.0,-1.0,0.0,0.0]
[1780420162575,69.53,67342.84,0.0,-1.0,0.0,0.0]
[1780420163578,69.53,67343.42,0.0,-1.0,0.0,0.0]
[1780420165591,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780420166601,69.53,67331.77,0.0,-1.0,0.0,0.0]
[1780420168609,69.53,67322.96,0.0,-1.0,0.0,0.0]
[1780420173645,69.53,67320.94,0.0,-1.0,0.0,0.0]
[1780420175660,69.53,67315.44,0.0,-1.0,0.0,0.0]
[1780420180694,69.53,67313.26,0.0,-1.0,0.0,0.0]
[1780420183715,69.53,67324.59,0.0,-1.0,0.0,0.0]
[1780420188752,69.53,67317.0,0.0,-1.0,0.0,0.0]
[1780420193788,69.53,67328.22,0.0,-1.0,0.0,0.0]
[1780420194795,69.53,67326.3,0.0,-1.0,0.0,0.0]
[1780420198823,69.53,67324.98,0.0,-1.0,0.0,0.0]
[1780420203858,69.53,67325.13,0.0,-1.0,0.0,0.0]
[1780420208893,69.53,67324.72,0.0,-1.0,0.0,0.0]
[1780420213930,69.53,67328.98,0.0,-1.0,0.0,0.0]
[1780420214936,69.53,67338.63,0.0,-1.0,0.0,0.0]
[1780420215943,69.53,67335.69,0.0,-1.0,0.0,0.0]
[1780420216950,69.53,67329.85,0.0,-1.0,0.0,0.0]
[1780420217957,69.53,67330.2,0.0,-1.0,0.0,0.0]
[1780420219972,69.53,67322.82,0.0,-1.0,0.0,0.0]
[1780420220979,69.53,67322.78,0.0,-1.0,0.0,0.0]
[1780420225013,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780420226017,69.53,67331.31,0.0,-1.0,0.0,0.0]
[1780420231051,69.53,67331.23,0.0,-1.0,0.0,0.0]
[1780420236083,69.53,67333.32,0.0,-1.0,0.0,0.0]
[1780420241117,69.53,67331.66,0.0,-1.0,0.0,0.0]
[1780420246154,69.53,67329.26,0.0,-1.0,0.0,0.0]
[1780420250184,69.53,67336.29,0.0,-1.0,0.0,0.0]
[1780420252200,69.53,67337.62,0.0,-1.0,0.0,0.0]
[1780420254212,69.53,67345.68,0.0,-1.0,0.0,0.0]
[1780420255216,69.53,67355.39,0.0,-1.0,0.0,0.0]
[1780420256225,69.53,67362.63,0.0,-1.0,0.0,0.0]
[1780420257230,69.53,67363.71,0.0,-1.0,0.0,0.0]
[1780420262265,69.53,67364.04,0.0,-1.0,0.0,0.0]
[1780420266297,69.53,67369.04,0.0,-1.0,0.0,0.0]
[1780420268308,69.53,67378.05,0.0,-1.0,0.0,0.0]
[1780420269317,69.53,67385.14,0.0,-1.0,0.0,0.0]
[1780420270324,69.53,67385.93,0.0,-1.0,0.0,0.0]
[1780420275358,69.53,67390.27,0.0,-1.0,0.0,0.0]
[1780420278382,69.53,67399.62,0.0,-1.0,0.0,0.0]
[1780420279392,69.53,67399.86,0.0,-1.0,0.0,0.0]
[1780420280395,69.53,67406.56,0.0,-1.0,0.0,0.0]
[1780420281402,69.53,67412.67,0.0,-1.0,0.0,0.0]
[1780420282408,69.53,67412.52,0.0,-1.0,0.0,0.0]
[1780420287444,69.53,67408.78,0.0,-1.0,0.0,0.0]
[1780420289458,69.53,67401.26,0.0,-1.0,0.0,0.0]
[1780420293485,69.53,67393.95,0.0,-1.0,0.0,0.0]
[1780420294492,69.53,67390.76,0.0,-1.0,0.0,0.0]
[1780420296505,69.53,67388.89,0.0,-1.0,0.0,0.0]
[1780420301541,69.53,67391.94,0.0,-1.0,0.0,0.0]
[1780420306576,69.53,67393.54,0.0,-1.0,0.0,0.0]
[1780420308590,69.53,67399.28,0.0,-1.0,0.0,0.0]
[1780420309597,69.53,67402.86,0.0,-1.0,0.0,0.0]
[1780420311611,69.53,67404.97,0.0,-1.0,0.0,0.0]
[1780420314632,69.53,67410.19,0.0,-1.0,0.0,0.0]
[1780420316647,69.53,67418.33,0.0,-1.0,0.0,0.0]
[1780420321684,69.53,67412.65,0.0,-1.0,0.0,0.0]
[1780420322690,69.53,67406.41,0.0,-1.0,0.0,0.0]
[1780420323697,69.53,67406.82,0.0,-1.0,0.0,0.0]
[1780420328732,69.53,67414.33,0.0,-1.0,0.0,0.0]
[1780420333767,69.53,67411.56,0.0,-1.0,0.0,0.0]
[1780420336791,69.53,67416.64,0.0,-1.0,0.0,0.0]
[1780420340817,69.53,67408.34,0.0,-1.0,0.0,0.0]
[1780420342830,69.53,67403.08,0.0,-1.0,0.0,0.0]
[1780420345858,69.53,67391.23,0.0,-1.0,0.0,0.0]
[1780420347872,69.53,67377.51,0.0,-1.0,0.0,0.0]
[1780420348872,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780420352086,69.53,67373.95,0.0,-1.0,0.0,0.0]
[1780420354938,69.53,67383.23,0.0,-1.0,0.0,0.0]
[1780420355966,69.53,67387.09,0.0,-1.0,0.0,0.0]
[1780420356999,69.53,67372.17,0.0,-1.0,0.0,0.0]
[1780420357963,69.53,67372.67,0.0,-1.0,0.0,0.0]
[1780420362998,69.53,67376.91,0.0,-1.0,0.0,0.0]
[1780420365016,69.53,67385.7,0.0,-1.0,0.0,0.0]
[1780420370046,69.53,67385.82,0.0,-1.0,0.0,0.0]
[1780420375081,69.53,67388.03,0.0,-1.0,0.0,0.0]
[1780420380116,69.53,67387.21,0.0,-1.0,0.0,0.0]
[1780420385152,69.53,67383.64,0.0,-1.0,0.0,0.0]
[1780420387191,69.53,67377.84,0.0,-1.0,0.0,0.0]
[1780420390190,69.53,67388.05,0.0,-1.0,0.0,0.0]
[1780420391196,69.53,67393.5,0.0,-1.0,0.0,0.0]
[1780420392204,69.53,67393.96,0.0,-1.0,0.0,0.0]
[1780420397263,69.53,67394.65,0.0,-1.0,0.0,0.0]
[1780420402273,69.53,67394.54,0.0,-1.0,0.0,0.0]
[1780420406300,69.53,67404.66,0.0,-1.0,0.0,0.0]
[1780420407336,69.53,67399.28,0.0,-1.0,0.0,0.0]
[1780420408316,69.53,67398.98,0.0,-1.0,0.0,0.0]
[1780420409322,69.53,67387.02,0.0,-1.0,0.0,0.0]
[1780420410330,69.53,67385.33,0.0,-1.0,0.0,0.0]
[1780420415363,69.53,67388.03,0.0,-1.0,0.0,0.0]
[1780420420398,69.53,67389.29,0.0,-1.0,0.0,0.0]
[1780420425433,69.53,67387.9,0.0,-1.0,0.0,0.0]
[1780420430470,69.53,67379.04,0.0,-1.0,0.0,0.0]
[1780420431475,69.53,67363.31,0.0,-1.0,0.0,0.0]
[1780420432483,69.53,67358.15,0.0,-1.0,0.0,0.0]
[1780420433490,69.53,67354.63,0.0,-1.0,0.0,0.0]
[1780420438525,69.53,67356.87,0.0,-1.0,0.0,0.0]
[1780420442554,69.53,67361.94,0.0,-1.0,0.0,0.0]
[1780420447665,69.53,67358.05,0.0,-1.0,0.0,0.0]
[1780420450612,69.53,67368.27,0.0,-1.0,0.0,0.0]
[1780420451619,69.53,67370.01,0.0,-1.0,0.0,0.0]
[1780420456663,69.53,67361.37,0.0,-1.0,0.0,0.0]
[1780420457742,69.53,67347.12,0.0,-1.0,0.0,0.0]
[1780420458677,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780420462705,69.53,67351.86,0.0,-1.0,0.0,0.0]
[1780420463712,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780420465727,69.53,67356.72,0.0,-1.0,0.0,0.0]
[1780420467812,69.53,67362.84,0.0,-1.0,0.0,0.0]
[1780420470762,69.53,67370.29,0.0,-1.0,0.0,0.0]
[1780420472792,69.53,67381.07,0.0,-1.0,0.0,0.0]
[1780420473789,69.53,67381.07,0.0,-1.0,0.0,0.0]
[1780420475804,69.53,67388.97,0.0,-1.0,0.0,0.0]
[1780420480840,69.53,67385.34,0.0,-1.0,0.0,0.0]
[1780420485875,69.53,67384.8,0.0,-1.0,0.0,0.0]
[1780420490917,69.53,67386.51,0.0,-1.0,0.0,0.0]
[1780420495948,69.53,67387.4,0.0,-1.0,0.0,0.0]
[1780420500983,69.53,67382.64,0.0,-1.0,0.0,0.0]
[1780420502998,69.53,67366.28,0.0,-1.0,0.0,0.0]
[1780420504003,69.53,67368.12,0.0,-1.0,0.0,0.0]
[1780420506019,69.53,67373.2,0.0,-1.0,0.0,0.0]
[1780420507025,69.53,67378.9,0.0,-1.0,0.0,0.0]
[1780420508032,69.53,67386.63,0.0,-1.0,0.0,0.0]
[1780420513068,69.53,67388.84,0.0,-1.0,0.0,0.0]
[1780420517095,69.53,67394.32,0.0,-1.0,0.0,0.0]
[1780420521125,69.53,67384.78,0.0,-1.0,0.0,0.0]
[1780420523138,69.53,67374.72,0.0,-1.0,0.0,0.0]
[1780420528244,69.53,67358.99,0.0,-1.0,0.0,0.0]
[1780420529179,69.53,67358.99,0.0,-1.0,0.0,0.0]
[1780420530188,69.53,67353.26,0.0,-1.0,0.0,0.0]
[1780420533208,69.53,67359.92,0.0,-1.0,0.0,0.0]
[1780420535225,69.53,67365.06,0.0,-1.0,0.0,0.0]
[1780420536231,69.53,67358.99,0.0,-1.0,0.0,0.0]
[1780420539258,69.53,67353.99,0.0,-1.0,0.0,0.0]
[1780420542288,69.53,67370.09,0.0,-1.0,0.0,0.0]
[1780420543293,69.53,67370.17,0.0,-1.0,0.0,0.0]
[1780420544301,69.53,67366.62,0.0,-1.0,0.0,0.0]
[1780420546314,69.53,67365.0,0.0,-1.0,0.0,0.0]
[1780420551348,69.53,67362.48,0.0,-1.0,0.0,0.0]
[1780420556384,69.53,67356.72,0.0,-1.0,0.0,0.0]
[1780420561461,69.53,67346.61,0.0,-1.0,0.0,0.0]
[1780420562447,69.53,67341.18,0.0,-1.0,0.0,0.0]
[1780420563467,69.53,67344.81,0.0,-1.0,0.0,0.0]
[1780420565477,69.53,67352.71,0.0,-1.0,0.0,0.0]
[1780420567492,69.53,67354.58,0.0,-1.0,0.0,0.0]
[1780420572527,69.53,67352.1,0.0,-1.0,0.0,0.0]
[1780420574541,69.53,67358.09,0.0,-1.0,0.0,0.0]
[1780420577563,69.53,67369.21,0.0,-1.0,0.0,0.0]
[1780420578657,69.53,67379.22,0.0,-1.0,0.0,0.0]
[1780420580588,69.53,67385.6,0.0,-1.0,0.0,0.0]
[1780420581598,69.53,67388.3,0.0,-1.0,0.0,0.0]
[1780420586631,69.53,67383.83,0.0,-1.0,0.0,0.0]
[1780420591666,69.53,67385.9,0.0,-1.0,0.0,0.0]
[1780420593679,69.53,67378.57,0.0,-1.0,0.0,0.0]
[1780420594686,69.53,67374.14,0.0,-1.0,0.0,0.0]
[1780420595720,69.53,67374.22,0.0,-1.0,0.0,0.0]
[1780420597721,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780420598801,69.53,67360.97,0.0,-1.0,0.0,0.0]
[1780420603764,69.53,67367.43,0.0,-1.0,0.0,0.0]
[1780420606782,69.53,67374.27,0.0,-1.0,0.0,0.0]
[1780420608798,69.53,67384.89,0.0,-1.0,0.0,0.0]
[1780420610812,69.53,67384.86,0.0,-1.0,0.0,0.0]
[1780420612824,69.53,67400.82,0.0,-1.0,0.0,0.0]
[1780420613831,69.53,67408.29,0.0,-1.0,0.0,0.0]
[1780420614838,69.53,67410.82,0.0,-1.0,0.0,0.0]
[1780420618945,69.53,67416.55,0.0,-1.0,0.0,0.0]
[1780420621891,69.53,67422.3,0.0,-1.0,0.0,0.0]
[1780420624911,69.53,67429.73,0.0,-1.0,0.0,0.0]
[1780420625919,69.53,67430.07,0.0,-1.0,0.0,0.0]
[1780420629016,69.53,67437.6,0.0,-1.0,0.0,0.0]
[1780420630954,69.53,67430.19,0.0,-1.0,0.0,0.0]
[1780420631960,69.53,67417.24,0.0,-1.0,0.0,0.0]
[1780420632968,69.53,67415.59,0.0,-1.0,0.0,0.0]
[1780420636994,69.53,67422.17,0.0,-1.0,0.0,0.0]
[1780420639089,69.53,67434.55,0.0,-1.0,0.0,0.0]
[1780420641023,69.53,67436.3,0.0,-1.0,0.0,0.0]
[1780420645055,69.53,67430.72,0.0,-1.0,0.0,0.0]
[1780420646063,69.53,67425.53,0.0,-1.0,0.0,0.0]
[1780420647071,69.53,67429.7,0.0,-1.0,0.0,0.0]
[1780420648081,69.53,67427.21,0.0,-1.0,0.0,0.0]
[1780420650091,69.53,67424.69,0.0,-1.0,0.0,0.0]
[1780420651097,69.53,67429.14,0.0,-1.0,0.0,0.0]
[1780420652105,69.53,67424.95,0.0,-1.0,0.0,0.0]
[1780420653115,69.53,67416.58,0.0,-1.0,0.0,0.0]
[1780420654119,69.53,67410.09,0.0,-1.0,0.0,0.0]
[1780420655126,69.53,67403.48,0.0,-1.0,0.0,0.0]
[1780420656134,69.53,67404.33,0.0,-1.0,0.0,0.0]
[1780420661169,69.53,67404.28,0.0,-1.0,0.0,0.0]
[1780420666205,69.53,67404.96,0.0,-1.0,0.0,0.0]
[1780420669301,69.53,67398.29,0.0,-1.0,0.0,0.0]
[1780420672250,69.53,67395.51,0.0,-1.0,0.0,0.0]
[1780420677286,69.53,67397.42,0.0,-1.0,0.0,0.0]
[1780420682329,69.53,67389.58,0.0,-1.0,0.0,0.0]
[1780420683334,69.53,67379.72,0.0,-1.0,0.0,0.0]
[1780420685346,69.53,67373.35,0.0,-1.0,0.0,0.0]
[1780420690383,69.53,67377.1,0.0,-1.0,0.0,0.0]
[1780420695422,69.53,67381.52,0.0,-1.0,0.0,0.0]
[1780420696426,69.53,67387.39,0.0,-1.0,0.0,0.0]
[1780420698440,69.53,67402.03,0.0,-1.0,0.0,0.0]
[1780420699518,69.53,67415.47,0.0,-1.0,0.0,0.0]
[1780420705490,69.53,67416.72,0.0,-1.0,0.0,0.0]
[1780420710524,69.53,67418.83,0.0,-1.0,0.0,0.0]
[1780420715559,69.53,67421.13,0.0,-1.0,0.0,0.0]
[1780420719658,69.53,67408.74,0.0,-1.0,0.0,0.0]
[1780420721601,69.53,67417.71,0.0,-1.0,0.0,0.0]
[1780420722610,69.53,67417.69,0.0,-1.0,0.0,0.0]
[1780420724623,69.53,67419.89,0.0,-1.0,0.0,0.0]
[1780420729729,69.53,67415.82,0.0,-1.0,0.0,0.0]
[1780420734701,69.53,67418.7,0.0,-1.0,0.0,0.0]
[1780420736717,69.53,67421.47,0.0,-1.0,0.0,0.0]
[1780420738730,69.53,67411.97,0.0,-1.0,0.0,0.0]
[1780420739818,69.53,67408.0,0.0,-1.0,0.0,0.0]
[1780420741753,69.53,67407.25,0.0,-1.0,0.0,0.0]
[1780420744772,69.53,67401.68,0.0,-1.0,0.0,0.0]
[1780420746789,69.53,67397.61,0.0,-1.0,0.0,0.0]
[1780420748802,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780420750816,69.53,67407.62,0.0,-1.0,0.0,0.0]
[1780420751823,69.53,67409.54,0.0,-1.0,0.0,0.0]
[1780420756860,69.53,67411.18,0.0,-1.0,0.0,0.0]
[1780420759882,69.53,67416.59,0.0,-1.0,0.0,0.0]
[1780420764917,69.53,67416.58,0.0,-1.0,0.0,0.0]
[1780420766928,69.53,67413.51,0.0,-1.0,0.0,0.0]
[1780420771964,69.53,67420.14,0.0,-1.0,0.0,0.0]
[1780420773977,69.53,67429.09,0.0,-1.0,0.0,0.0]
[1780420774985,69.53,67430.88,0.0,-1.0,0.0,0.0]
[1780420780104,69.53,67434.81,0.0,-1.0,0.0,0.0]
[1780420783059,69.53,67452.07,0.0,-1.0,0.0,0.0]
[1780420784056,69.53,67452.07,0.0,-1.0,0.0,0.0]
[1780420785062,69.53,67457.12,0.0,-1.0,0.0,0.0]
[1780420786069,69.53,67456.79,0.0,-1.0,0.0,0.0]
[1780420790180,69.53,67449.0,0.0,-1.0,0.0,0.0]
[1780420796140,69.53,67450.91,0.0,-1.0,0.0,0.0]
[1780420801174,69.53,67452.91,0.0,-1.0,0.0,0.0]
[1780420806209,69.53,67451.76,0.0,-1.0,0.0,0.0]
[1780420808224,69.53,67458.39,0.0,-1.0,0.0,0.0]
[1780420809230,69.53,67463.88,0.0,-1.0,0.0,0.0]
[1780420810323,69.53,67474.8,0.0,-1.0,0.0,0.0]
[1780420811245,69.53,67475.16,0.0,-1.0,0.0,0.0]
[1780420812253,69.53,67482.89,0.0,-1.0,0.0,0.0]
[1780420813258,69.53,67489.05,0.0,-1.0,0.0,0.0]
[1780420814265,69.53,67491.89,0.0,-1.0,0.0,0.0]
[1780420816279,69.53,67495.83,0.0,-1.0,0.0,0.0]
[1780420817287,69.53,67503.16,0.0,-1.0,0.0,0.0]
[1780420818294,69.53,67505.04,0.0,-1.0,0.0,0.0]
[1780420823329,69.53,67506.1,0.0,-1.0,0.0,0.0]
[1780420828364,69.53,67501.22,0.0,-1.0,0.0,0.0]
[1780420829369,69.53,67506.63,0.0,-1.0,0.0,0.0]
[1780420831385,69.53,67508.44,0.0,-1.0,0.0,0.0]
[1780420834405,69.53,67513.51,0.0,-1.0,0.0,0.0]
[1780420835412,69.53,67507.17,0.0,-1.0,0.0,0.0]
[1780420837432,69.53,67497.87,0.0,-1.0,0.0,0.0]
[1780420842469,69.53,67498.96,0.0,-1.0,0.0,0.0]
[1780420843473,69.53,67487.45,0.0,-1.0,0.0,0.0]
[1780420844480,69.53,67487.5,0.0,-1.0,0.0,0.0]
[1780420845487,69.53,67493.43,0.0,-1.0,0.0,0.0]
[1780420846497,69.53,67518.46,0.0,-1.0,0.0,0.0]
[1780420847503,69.53,67518.43,0.0,-1.0,0.0,0.0]
[1780420849548,69.53,67529.02,0.0,-1.0,0.0,0.0]
[1780420850615,69.53,67577.14,0.0,-1.0,0.0,0.0]
[1780420851542,69.53,67577.72,0.0,-1.0,0.0,0.0]
[1780420854569,69.53,67566.07,0.0,-1.0,0.0,0.0]
[1780420855575,69.53,67563.7,0.0,-1.0,0.0,0.0]
[1780420858598,69.53,67559.39,0.0,-1.0,0.0,0.0]
[1780420860687,69.53,67551.29,0.0,-1.0,0.0,0.0]
[1780420862651,69.53,67538.13,0.0,-1.0,0.0,0.0]
[1780420863655,69.53,67531.17,0.0,-1.0,0.0,0.0]
[1780420864663,69.53,67530.6,0.0,-1.0,0.0,0.0]
[1780420866674,69.53,67525.05,0.0,-1.0,0.0,0.0]
[1780420867683,69.53,67519.5,0.0,-1.0,0.0,0.0]
[1780420868691,69.53,67514.82,0.0,-1.0,0.0,0.0]
[1780420869696,69.53,67519.09,0.0,-1.0,0.0,0.0]
[1780420870756,69.53,67518.02,0.0,-1.0,0.0,0.0]
[1780420876746,69.53,67515.95,0.0,-1.0,0.0,0.0]
[1780420878760,69.53,67521.51,0.0,-1.0,0.0,0.0]
[1780420880826,69.53,67528.12,0.0,-1.0,0.0,0.0]
[1780420881781,69.53,67528.19,0.0,-1.0,0.0,0.0]
[1780420882788,69.53,67536.6,0.0,-1.0,0.0,0.0]
[1780420883795,69.53,67538.63,0.0,-1.0,0.0,0.0]
[1780420885809,69.53,67541.18,0.0,-1.0,0.0,0.0]
[1780420887824,69.53,67534.88,0.0,-1.0,0.0,0.0]
[1780420889841,69.53,67530.93,0.0,-1.0,0.0,0.0]
[1780420894871,69.53,67529.68,0.0,-1.0,0.0,0.0]
[1780420899906,69.53,67531.64,0.0,-1.0,0.0,0.0]
[1780420903936,69.53,67524.1,0.0,-1.0,0.0,0.0]
[1780420904942,69.53,67515.75,0.0,-1.0,0.0,0.0]
[1780420905949,69.53,67522.14,0.0,-1.0,0.0,0.0]
[1780420906957,69.53,67528.07,0.0,-1.0,0.0,0.0]
[1780420907964,69.53,67534.92,0.0,-1.0,0.0,0.0]
[1780420908970,69.53,67535.8,0.0,-1.0,0.0,0.0]
[1780420914008,69.53,67534.15,0.0,-1.0,0.0,0.0]
[1780420919044,69.53,67538.2,0.0,-1.0,0.0,0.0]
[1780420924106,69.53,67536.22,0.0,-1.0,0.0,0.0]
[1780420926110,69.53,67550.37,0.0,-1.0,0.0,0.0]
[1780420927121,69.53,67561.27,0.0,-1.0,0.0,0.0]
[1780420928127,69.53,67574.37,0.0,-1.0,0.0,0.0]
[1780420929167,69.53,67584.15,0.0,-1.0,0.0,0.0]
[1780420930169,69.53,67584.15,0.0,-1.0,0.0,0.0]
[1780420932181,69.53,67596.41,0.0,-1.0,0.0,0.0]
[1780420933191,69.53,67597.41,0.0,-1.0,0.0,0.0]
[1780420934205,69.53,67609.07,0.0,-1.0,0.0,0.0]
[1780420935209,69.53,67620.94,0.0,-1.0,0.0,0.0]
[1780420936210,69.53,67623.1,0.0,-1.0,0.0,0.0]
[1780420941254,69.53,67617.2,0.0,-1.0,0.0,0.0]
[1780420944266,69.53,67615.22,0.0,-1.0,0.0,0.0]
[1780420946280,69.53,67623.0,0.0,-1.0,0.0,0.0]
[1780420947288,69.53,67619.78,0.0,-1.0,0.0,0.0]
[1780420948295,69.53,67612.64,0.0,-1.0,0.0,0.0]
[1780420949300,69.53,67610.45,0.0,-1.0,0.0,0.0]
[1780420950310,69.53,67616.61,0.0,-1.0,0.0,0.0]
[1780420951329,69.53,67623.8,0.0,-1.0,0.0,0.0]
[1780420952321,69.53,67623.68,0.0,-1.0,0.0,0.0]
[1780420957357,69.53,67614.29,0.0,-1.0,0.0,0.0]
[1780420958362,69.53,67615.83,0.0,-1.0,0.0,0.0]
[1780420960387,69.53,67623.65,0.0,-1.0,0.0,0.0]
[1780420963400,69.53,67624.34,0.0,-1.0,0.0,0.0]
[1780420965412,69.53,67621.36,0.0,-1.0,0.0,0.0]
[1780420969440,69.53,67626.66,0.0,-1.0,0.0,0.0]
[1780420970446,69.53,67625.39,0.0,-1.0,0.0,0.0]
[1780420974479,69.53,67635.06,0.0,-1.0,0.0,0.0]
[1780420976489,69.53,67639.23,0.0,-1.0,0.0,0.0]
[1780420977497,69.53,67639.15,0.0,-1.0,0.0,0.0]
[1780420982532,69.53,67640.32,0.0,-1.0,0.0,0.0]
[1780420986560,69.53,67635.0,0.0,-1.0,0.0,0.0]
[1780420988574,69.53,67630.18,0.0,-1.0,0.0,0.0]
[1780420991621,69.53,67636.86,0.0,-1.0,0.0,0.0]
[1780420993622,69.53,67638.42,0.0,-1.0,0.0,0.0]
[1780420995652,69.53,67626.93,0.0,-1.0,0.0,0.0]
[1780420996656,69.53,67622.18,0.0,-1.0,0.0,0.0]
[1780420997665,69.53,67616.42,0.0,-1.0,0.0,0.0]
[1780420998670,69.53,67613.29,0.0,-1.0,0.0,0.0]
[1780421000685,69.53,67610.75,0.0,-1.0,0.0,0.0]
[1780421005726,69.53,67604.55,0.0,-1.0,0.0,0.0]
[1780421007733,69.53,67614.64,0.0,-1.0,0.0,0.0]
[1780421008741,69.53,67616.66,0.0,-1.0,0.0,0.0]
[1780421013776,69.53,67618.23,0.0,-1.0,0.0,0.0]
[1780421015793,69.53,67633.53,0.0,-1.0,0.0,0.0]
[1780421016801,69.53,67637.59,0.0,-1.0,0.0,0.0]
[1780421018816,69.53,67637.63,0.0,-1.0,0.0,0.0]
[1780421020831,69.53,67644.27,0.0,-1.0,0.0,0.0]
[1780421022847,69.53,67644.59,0.0,-1.0,0.0,0.0]
[1780421024861,69.53,67652.9,0.0,-1.0,0.0,0.0]
[1780421026873,69.53,67649.53,0.0,-1.0,0.0,0.0]
[1780421027880,69.53,67658.05,0.0,-1.0,0.0,0.0]
[1780421029894,69.53,67659.73,0.0,-1.0,0.0,0.0]
[1780421035049,69.53,67657.91,0.0,-1.0,0.0,0.0]
[1780421040082,69.53,67643.21,0.0,-1.0,0.0,0.0]
[1780421041090,69.53,67642.25,0.0,-1.0,0.0,0.0]
[1780421042095,69.53,67635.46,0.0,-1.0,0.0,0.0]
[1780421044111,69.53,67634.02,0.0,-1.0,0.0,0.0]
[1780421049144,69.53,67638.42,0.0,-1.0,0.0,0.0]
[1780421050154,69.53,67643.98,0.0,-1.0,0.0,0.0]
[1780421051158,69.53,67651.93,0.0,-1.0,0.0,0.0]
[1780421052166,69.53,67656.84,0.0,-1.0,0.0,0.0]
[1780421053172,69.53,67655.65,0.0,-1.0,0.0,0.0]
[1780421056194,69.53,67663.14,0.0,-1.0,0.0,0.0]
[1780421057202,69.53,67661.78,0.0,-1.0,0.0,0.0]
[1780421062239,69.53,67651.44,0.0,-1.0,0.0,0.0]
[1780421063247,69.53,67641.04,0.0,-1.0,0.0,0.0]
[1780421064252,69.53,67639.84,0.0,-1.0,0.0,0.0]
[1780421067281,69.53,67644.98,0.0,-1.0,0.0,0.0]
[1780421069288,69.53,67649.0,0.0,-1.0,0.0,0.0]
[1780421074332,69.53,67647.88,0.0,-1.0,0.0,0.0]
[1780421076338,69.53,67653.68,0.0,-1.0,0.0,0.0]
[1780421077345,69.53,67656.21,0.0,-1.0,0.0,0.0]
[1780421080365,69.53,67655.55,0.0,-1.0,0.0,0.0]
[1780421083390,69.53,67663.47,0.0,-1.0,0.0,0.0]
[1780421084393,69.53,67672.59,0.0,-1.0,0.0,0.0]
[1780421085400,69.53,67673.02,0.0,-1.0,0.0,0.0]
[1780421088421,69.53,67666.94,0.0,-1.0,0.0,0.0]
[1780421089427,69.53,67666.52,0.0,-1.0,0.0,0.0]
[1780421094465,69.53,67674.72,0.0,-1.0,0.0,0.0]
[1780421097486,69.53,67673.69,0.0,-1.0,0.0,0.0]
[1780421099501,69.53,67677.01,0.0,-1.0,0.0,0.0]
[1780421101523,69.53,67682.99,0.0,-1.0,0.0,0.0]
[1780421103534,69.53,67675.92,0.0,-1.0,0.0,0.0]
[1780421105550,69.53,67675.63,0.0,-1.0,0.0,0.0]
[1780421109583,69.53,67684.18,0.0,-1.0,0.0,0.0]
[1780421111599,69.53,67686.47,0.0,-1.0,0.0,0.0]
[1780421115623,69.53,67682.32,0.0,-1.0,0.0,0.0]
[1780421119652,69.53,67688.49,0.0,-1.0,0.0,0.0]
[1780421120661,69.53,67693.69,0.0,-1.0,0.0,0.0]
[1780421121677,69.53,67694.43,0.0,-1.0,0.0,0.0]
[1780421122672,69.53,67687.21,0.0,-1.0,0.0,0.0]
[1780421123679,69.53,67681.34,0.0,-1.0,0.0,0.0]
[1780421124686,69.53,67687.81,0.0,-1.0,0.0,0.0]
[1780421125693,69.53,67687.96,0.0,-1.0,0.0,0.0]
[1780421127707,69.53,67678.06,0.0,-1.0,0.0,0.0]
[1780421128718,69.53,67673.71,0.0,-1.0,0.0,0.0]
[1780421129723,69.53,67675.03,0.0,-1.0,0.0,0.0]
[1780421130729,69.53,67681.47,0.0,-1.0,0.0,0.0]
[1780421131737,69.53,67682.05,0.0,-1.0,0.0,0.0]
[1780421135765,69.53,67676.54,0.0,-1.0,0.0,0.0]
[1780421139794,69.53,67675.94,0.0,-1.0,0.0,0.0]
[1780421140801,69.53,67674.69,0.0,-1.0,0.0,0.0]
[1780421142814,69.53,67667.85,0.0,-1.0,0.0,0.0]
[1780421143824,69.53,67667.26,0.0,-1.0,0.0,0.0]
[1780421144830,69.53,67675.4,0.0,-1.0,0.0,0.0]
[1780421145838,69.53,67676.29,0.0,-1.0,0.0,0.0]
[1780421150872,69.53,67672.3,0.0,-1.0,0.0,0.0]
[1780421155907,69.53,67667.72,0.0,-1.0,0.0,0.0]
[1780421160942,69.53,67669.27,0.0,-1.0,0.0,0.0]
[1780421165978,69.53,67673.03,0.0,-1.0,0.0,0.0]
[1780421171013,69.53,67670.48,0.0,-1.0,0.0,0.0]
[1780421172020,69.53,67676.85,0.0,-1.0,0.0,0.0]
[1780421173028,69.53,67685.37,0.0,-1.0,0.0,0.0]
[1780421175042,69.53,67674.26,0.0,-1.0,0.0,0.0]
[1780421180086,69.53,67671.79,0.0,-1.0,0.0,0.0]
[1780421183110,69.53,67662.6,0.0,-1.0,0.0,0.0]
[1780421184115,69.53,67648.48,0.0,-1.0,0.0,0.0]
[1780421185126,69.53,67630.69,0.0,-1.0,0.0,0.0]
[1780421186135,69.53,67614.36,0.0,-1.0,0.0,0.0]
[1780421187140,69.53,67606.49,0.0,-1.0,0.0,0.0]
[1780421188150,69.53,67602.24,0.0,-1.0,0.0,0.0]
[1780421190162,69.53,67598.86,0.0,-1.0,0.0,0.0]
[1780421195202,69.53,67602.13,0.0,-1.0,0.0,0.0]
[1780421199230,69.53,67605.2,0.0,-1.0,0.0,0.0]
[1780421204265,69.53,67604.86,0.0,-1.0,0.0,0.0]
[1780421209301,69.53,67604.07,0.0,-1.0,0.0,0.0]
[1780421214336,69.53,67604.06,0.0,-1.0,0.0,0.0]
[1780421219370,69.53,67599.6,0.0,-1.0,0.0,0.0]
[1780421222391,69.53,67596.92,0.0,-1.0,0.0,0.0]
[1780421225411,69.53,67607.92,0.0,-1.0,0.0,0.0]
[1780421226419,69.53,67612.74,0.0,-1.0,0.0,0.0]
[1780421228433,69.53,67618.05,0.0,-1.0,0.0,0.0]
[1780421229440,69.53,67623.43,0.0,-1.0,0.0,0.0]
[1780421230447,69.53,67625.72,0.0,-1.0,0.0,0.0]
[1780421235486,69.53,67631.27,0.0,-1.0,0.0,0.0]
[1780421238509,69.53,67637.78,0.0,-1.0,0.0,0.0]
[1780421240522,69.53,67642.49,0.0,-1.0,0.0,0.0]
[1780421245558,69.53,67643.35,0.0,-1.0,0.0,0.0]
[1780421248581,69.53,67637.32,0.0,-1.0,0.0,0.0]
[1780421250593,69.53,67631.64,0.0,-1.0,0.0,0.0]
[1780421255628,69.53,67629.21,0.0,-1.0,0.0,0.0]
[1780421259660,69.53,67623.37,0.0,-1.0,0.0,0.0]
[1780421260665,69.53,67622.19,0.0,-1.0,0.0,0.0]
[1780421265701,69.53,67625.62,0.0,-1.0,0.0,0.0]
[1780421270735,69.53,67629.28,0.0,-1.0,0.0,0.0]
[1780421275770,69.53,67628.23,0.0,-1.0,0.0,0.0]
[1780421278796,69.53,67622.44,0.0,-1.0,0.0,0.0]
[1780421280811,69.53,67618.77,0.0,-1.0,0.0,0.0]
[1780421282824,69.53,67612.32,0.0,-1.0,0.0,0.0]
[1780421283832,69.53,67609.22,0.0,-1.0,0.0,0.0]
[1780421285843,69.53,67609.48,0.0,-1.0,0.0,0.0]
[1780421288865,69.53,67614.82,0.0,-1.0,0.0,0.0]
[1780421289872,69.53,67623.04,0.0,-1.0,0.0,0.0]
[1780421290880,69.53,67623.3,0.0,-1.0,0.0,0.0]
[1780421295915,69.53,67618.07,0.0,-1.0,0.0,0.0]
[1780421298982,69.53,67624.24,0.0,-1.0,0.0,0.0]
[1780421299982,69.53,67628.8,0.0,-1.0,0.0,0.0]
[1780421301000,69.53,67636.41,0.0,-1.0,0.0,0.0]
[1780421301997,69.53,67645.04,0.0,-1.0,0.0,0.0]
[1780421303004,69.53,67651.88,0.0,-1.0,0.0,0.0]
[1780421304013,69.53,67653.57,0.0,-1.0,0.0,0.0]
[1780421309048,69.53,67653.54,0.0,-1.0,0.0,0.0]
[1780421313078,69.53,67646.39,0.0,-1.0,0.0,0.0]
[1780421317104,69.53,67641.0,0.0,-1.0,0.0,0.0]
[1780421319118,69.53,67632.7,0.0,-1.0,0.0,0.0]
[1780421324154,69.53,67635.39,0.0,-1.0,0.0,0.0]
[1780421329189,69.53,67623.08,0.0,-1.0,0.0,0.0]
[1780421334227,69.53,67618.79,0.0,-1.0,0.0,0.0]
[1780421339257,69.53,67614.18,0.0,-1.0,0.0,0.0]
[1780421344293,69.53,67612.69,0.0,-1.0,0.0,0.0]
[1780421349328,69.53,67610.49,0.0,-1.0,0.0,0.0]
[1780421354363,69.53,67611.18,0.0,-1.0,0.0,0.0]
[1780421359402,69.53,67618.06,0.0,-1.0,0.0,0.0]
[1780421361415,69.53,67618.43,0.0,-1.0,0.0,0.0]
[1780421364437,69.53,67625.81,0.0,-1.0,0.0,0.0]
[1780421369471,69.53,67620.49,0.0,-1.0,0.0,0.0]
[1780421371486,69.53,67617.66,0.0,-1.0,0.0,0.0]
[1780421376521,69.53,67620.85,0.0,-1.0,0.0,0.0]
[1780421381556,69.53,67615.51,0.0,-1.0,0.0,0.0]
[1780421383570,69.53,67613.99,0.0,-1.0,0.0,0.0]
[1780421388605,69.53,67612.42,0.0,-1.0,0.0,0.0]
[1780421393640,69.53,67612.99,0.0,-1.0,0.0,0.0]
[1780421398675,69.53,67615.75,0.0,-1.0,0.0,0.0]
[1780421404669,69.53,67602.47,0.0,-1.0,0.0,0.0]
[1780421405730,69.53,67612.5,0.0,-1.0,0.0,0.0]
[1780421406735,69.53,67619.78,0.0,-1.0,0.0,0.0]
[1780421407741,69.53,67625.39,0.0,-1.0,0.0,0.0]
[1780421408749,69.53,67624.75,0.0,-1.0,0.0,0.0]
[1780421413784,69.53,67625.52,0.0,-1.0,0.0,0.0]
[1780421418818,69.53,67624.86,0.0,-1.0,0.0,0.0]
[1780421423854,69.53,67631.39,0.0,-1.0,0.0,0.0]
[1780421424862,69.53,67633.75,0.0,-1.0,0.0,0.0]
[1780421427885,69.53,67637.21,0.0,-1.0,0.0,0.0]
[1780421429900,69.53,67629.89,0.0,-1.0,0.0,0.0]
[1780421430903,69.53,67632.93,0.0,-1.0,0.0,0.0]
[1780421431910,69.53,67638.83,0.0,-1.0,0.0,0.0]
[1780421432921,69.53,67642.94,0.0,-1.0,0.0,0.0]
[1780421434931,69.53,67644.53,0.0,-1.0,0.0,0.0]
[1780421439967,69.53,67654.96,0.0,-1.0,0.0,0.0]
[1780421440974,69.53,67666.37,0.0,-1.0,0.0,0.0]
[1780421441980,69.53,67663.07,0.0,-1.0,0.0,0.0]
[1780421443994,69.53,67656.67,0.0,-1.0,0.0,0.0]
[1780421449029,69.53,67658.03,0.0,-1.0,0.0,0.0]
[1780421450036,69.53,67663.65,0.0,-1.0,0.0,0.0]
[1780421451044,69.53,67665.64,0.0,-1.0,0.0,0.0]
[1780421453060,69.53,67659.07,0.0,-1.0,0.0,0.0]
[1780421454065,69.53,67652.86,0.0,-1.0,0.0,0.0]
[1780421455076,69.53,67648.51,0.0,-1.0,0.0,0.0]
[1780421456081,69.53,67643.06,0.0,-1.0,0.0,0.0]
[1780421457086,69.53,67634.69,0.0,-1.0,0.0,0.0]
[1780421458091,69.53,67630.51,0.0,-1.0,0.0,0.0]
[1780421459099,69.53,67631.72,0.0,-1.0,0.0,0.0]
[1780421464134,69.53,67627.2,0.0,-1.0,0.0,0.0]
[1780421465142,69.53,67618.88,0.0,-1.0,0.0,0.0]
[1780421466148,69.53,67612.39,0.0,-1.0,0.0,0.0]
[1780421467155,69.53,67610.39,0.0,-1.0,0.0,0.0]
[1780421471183,69.53,67602.85,0.0,-1.0,0.0,0.0]
[1780421472190,69.53,67597.56,0.0,-1.0,0.0,0.0]
[1780421473197,69.53,67598.37,0.0,-1.0,0.0,0.0]
[1780421475211,69.53,67591.09,0.0,-1.0,0.0,0.0]
[1780421476218,69.53,67581.39,0.0,-1.0,0.0,0.0]
[1780421477226,69.53,67576.98,0.0,-1.0,0.0,0.0]
[1780421478236,69.53,67576.03,0.0,-1.0,0.0,0.0]
[1780421480248,69.53,67587.39,0.0,-1.0,0.0,0.0]
[1780421481254,69.53,67600.89,0.0,-1.0,0.0,0.0]
[1780421484278,69.53,67615.39,0.0,-1.0,0.0,0.0]
[1780421485288,69.53,67624.7,0.0,-1.0,0.0,0.0]
[1780421486290,69.53,67627.79,0.0,-1.0,0.0,0.0]
[1780421490320,69.53,67637.21,0.0,-1.0,0.0,0.0]
[1780421491324,69.53,67649.42,0.0,-1.0,0.0,0.0]
[1780421492331,69.53,67655.62,0.0,-1.0,0.0,0.0]
[1780421493338,69.53,67657.6,0.0,-1.0,0.0,0.0]
[1780421496366,69.53,67667.48,0.0,-1.0,0.0,0.0]
[1780421498375,69.53,67675.65,0.0,-1.0,0.0,0.0]
[1780421499384,69.53,67681.86,0.0,-1.0,0.0,0.0]
[1780421500389,69.53,67685.92,0.0,-1.0,0.0,0.0]
[1780421503411,69.53,67679.55,0.0,-1.0,0.0,0.0]
[1780421504416,69.53,67673.22,0.0,-1.0,0.0,0.0]
[1780421508446,69.53,67679.11,0.0,-1.0,0.0,0.0]
[1780421511467,69.53,67673.8,0.0,-1.0,0.0,0.0]
[1780421516505,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780421521538,69.53,67673.93,0.0,-1.0,0.0,0.0]
[1780421526574,69.53,67673.46,0.0,-1.0,0.0,0.0]
[1780421531610,69.53,67673.66,0.0,-1.0,0.0,0.0]
[1780421536645,69.53,67671.41,0.0,-1.0,0.0,0.0]
[1780421540672,69.53,67678.25,0.0,-1.0,0.0,0.0]
[1780421541680,69.53,67682.03,0.0,-1.0,0.0,0.0]
[1780421543693,69.53,67684.18,0.0,-1.0,0.0,0.0]
[1780421546715,69.53,67691.34,0.0,-1.0,0.0,0.0]
[1780421547722,69.53,67691.4,0.0,-1.0,0.0,0.0]
[1780421548729,69.53,67699.31,0.0,-1.0,0.0,0.0]
[1780421549736,69.53,67701.66,0.0,-1.0,0.0,0.0]
[1780421554779,69.53,67697.82,0.0,-1.0,0.0,0.0]
[1780421556794,69.53,67686.67,0.0,-1.0,0.0,0.0]
[1780421557803,69.53,67687.03,0.0,-1.0,0.0,0.0]
[1780421562838,69.53,67684.57,0.0,-1.0,0.0,0.0]
[1780421565859,69.53,67699.72,0.0,-1.0,0.0,0.0]
[1780421566870,69.53,67699.63,0.0,-1.0,0.0,0.0]
[1780421567873,69.53,67700.7,0.0,-1.0,0.0,0.0]
[1780421570896,69.53,67702.0,0.0,-1.0,0.0,0.0]
[1780421575930,69.53,67703.11,0.0,-1.0,0.0,0.0]
[1780421578951,69.53,67716.01,0.0,-1.0,0.0,0.0]
[1780421579958,69.53,67722.14,0.0,-1.0,0.0,0.0]
[1780421580966,69.53,67722.24,0.0,-1.0,0.0,0.0]
[1780421585999,69.53,67716.64,0.0,-1.0,0.0,0.0]
[1780421588014,69.53,67712.96,0.0,-1.0,0.0,0.0]
[1780421589027,69.53,67700.76,0.0,-1.0,0.0,0.0]
[1780421591043,69.53,67697.48,0.0,-1.0,0.0,0.0]
[1780421592051,69.53,67688.35,0.0,-1.0,0.0,0.0]
[1780421593057,69.53,67681.92,0.0,-1.0,0.0,0.0]
[1780421594065,69.53,67668.27,0.0,-1.0,0.0,0.0]
[1780421595073,69.53,67664.63,0.0,-1.0,0.0,0.0]
[1780421599106,69.53,67669.66,0.0,-1.0,0.0,0.0]
[1780421604142,69.53,67670.48,0.0,-1.0,0.0,0.0]
[1780421606155,69.53,67679.0,0.0,-1.0,0.0,0.0]
[1780421607161,69.53,67682.02,0.0,-1.0,0.0,0.0]
[1780421610217,69.53,67661.28,0.0,-1.0,0.0,0.0]
[1780421611206,69.53,67660.96,0.0,-1.0,0.0,0.0]
[1780421612217,69.53,67653.15,0.0,-1.0,0.0,0.0]
[1780421613222,69.53,67650.23,0.0,-1.0,0.0,0.0]
[1780421616245,69.53,67640.42,0.0,-1.0,0.0,0.0]
[1780421617256,69.53,67633.18,0.0,-1.0,0.0,0.0]
[1780421618278,69.53,67617.24,0.0,-1.0,0.0,0.0]
[1780421620306,69.53,67605.33,0.0,-1.0,0.0,0.0]
[1780421621301,69.53,67590.27,0.0,-1.0,0.0,0.0]
[1780421622309,69.53,67580.38,0.0,-1.0,0.0,0.0]
[1780421623316,69.53,67576.23,0.0,-1.0,0.0,0.0]
[1780421624329,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780421625334,69.53,67559.5,0.0,-1.0,0.0,0.0]
[1780421626339,69.53,67550.4,0.0,-1.0,0.0,0.0]
[1780421627348,69.53,67548.87,0.0,-1.0,0.0,0.0]
[1780421629360,69.53,67542.48,0.0,-1.0,0.0,0.0]
[1780421630373,69.53,67530.84,0.0,-1.0,0.0,0.0]
[1780421631379,69.53,67520.2,0.0,-1.0,0.0,0.0]
[1780421632396,69.53,67508.59,0.0,-1.0,0.0,0.0]
[1780421633394,69.53,67495.49,0.0,-1.0,0.0,0.0]
[1780421634400,69.53,67487.48,0.0,-1.0,0.0,0.0]
[1780421635411,69.53,67483.98,0.0,-1.0,0.0,0.0]
[1780421636416,69.53,67477.7,0.0,-1.0,0.0,0.0]
[1780421637423,69.53,67473.46,0.0,-1.0,0.0,0.0]
[1780421638431,69.53,67473.89,0.0,-1.0,0.0,0.0]
[1780421639437,69.53,67485.91,0.0,-1.0,0.0,0.0]
[1780421640449,69.53,67492.72,0.0,-1.0,0.0,0.0]
[1780421641453,69.53,67494.81,0.0,-1.0,0.0,0.0]
[1780421643467,69.53,67500.66,0.0,-1.0,0.0,0.0]
[1780421644474,69.53,67504.38,0.0,-1.0,0.0,0.0]
[1780421646488,69.53,67511.32,0.0,-1.0,0.0,0.0]
[1780421647498,69.53,67518.93,0.0,-1.0,0.0,0.0]
[1780421648502,69.53,67518.93,0.0,-1.0,0.0,0.0]
[1780421653537,69.53,67523.13,0.0,-1.0,0.0,0.0]
[1780421657581,69.53,67510.91,0.0,-1.0,0.0,0.0]
[1780421658583,69.53,67485.68,0.0,-1.0,0.0,0.0]
[1780421659588,69.53,67472.19,0.0,-1.0,0.0,0.0]
[1780421660593,69.53,67464.05,0.0,-1.0,0.0,0.0]
[1780421661599,69.53,67455.23,0.0,-1.0,0.0,0.0]
[1780421662607,69.53,67461.66,0.0,-1.0,0.0,0.0]
[1780421663615,69.53,67471.9,0.0,-1.0,0.0,0.0]
[1780421664622,69.53,67470.93,0.0,-1.0,0.0,0.0]
[1780421666636,69.53,67480.56,0.0,-1.0,0.0,0.0]
[1780421667643,69.53,67480.95,0.0,-1.0,0.0,0.0]
[1780421669656,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780421674691,69.53,67487.32,0.0,-1.0,0.0,0.0]
[1780421679729,69.53,67491.71,0.0,-1.0,0.0,0.0]
[1780421680735,69.53,67495.86,0.0,-1.0,0.0,0.0]
[1780421681742,69.53,67503.76,0.0,-1.0,0.0,0.0]
[1780421682750,69.53,67504.47,0.0,-1.0,0.0,0.0]
[1780421687783,69.53,67510.27,0.0,-1.0,0.0,0.0]
[1780421692818,69.53,67510.91,0.0,-1.0,0.0,0.0]
[1780421697853,69.53,67502.91,0.0,-1.0,0.0,0.0]
[1780421698860,69.53,67500.96,0.0,-1.0,0.0,0.0]
[1780421703896,69.53,67512.99,0.0,-1.0,0.0,0.0]
[1780421704904,69.53,67517.66,0.0,-1.0,0.0,0.0]
[1780421705908,69.53,67518.86,0.0,-1.0,0.0,0.0]
[1780421708929,69.53,67508.0,0.0,-1.0,0.0,0.0]
[1780421709938,69.53,67509.37,0.0,-1.0,0.0,0.0]
[1780421710947,69.53,67514.51,0.0,-1.0,0.0,0.0]
[1780421711950,69.53,67527.64,0.0,-1.0,0.0,0.0]
[1780421712958,69.53,67533.23,0.0,-1.0,0.0,0.0]
[1780421713965,69.53,67534.11,0.0,-1.0,0.0,0.0]
[1780421719002,69.53,67532.86,0.0,-1.0,0.0,0.0]
[1780421721018,69.53,67533.56,0.0,-1.0,0.0,0.0]
[1780421726051,69.53,67526.4,0.0,-1.0,0.0,0.0]
[1780421727059,69.53,67525.77,0.0,-1.0,0.0,0.0]
[1780421729073,69.53,67532.13,0.0,-1.0,0.0,0.0]
[1780421730081,69.53,67537.74,0.0,-1.0,0.0,0.0]
[1780421731087,69.53,67538.53,0.0,-1.0,0.0,0.0]
[1780421734108,69.53,67545.46,0.0,-1.0,0.0,0.0]
[1780421735115,69.53,67548.88,0.0,-1.0,0.0,0.0]
[1780421736122,69.53,67554.16,0.0,-1.0,0.0,0.0]
[1780421737133,69.53,67557.15,0.0,-1.0,0.0,0.0]
[1780421739144,69.53,67547.5,0.0,-1.0,0.0,0.0]
[1780421740153,69.53,67546.33,0.0,-1.0,0.0,0.0]
[1780421745200,69.53,67545.12,0.0,-1.0,0.0,0.0]
[1780421748207,69.53,67539.7,0.0,-1.0,0.0,0.0]
[1780421753243,69.53,67537.16,0.0,-1.0,0.0,0.0]
[1780421758277,69.53,67538.28,0.0,-1.0,0.0,0.0]
[1780421762312,69.53,67524.31,0.0,-1.0,0.0,0.0]
[1780421763317,69.53,67514.48,0.0,-1.0,0.0,0.0]
[1780421764325,69.53,67509.64,0.0,-1.0,0.0,0.0]
[1780421766338,69.53,67505.62,0.0,-1.0,0.0,0.0]
[1780421769359,69.53,67498.5,0.0,-1.0,0.0,0.0]
[1780421770367,69.53,67495.94,0.0,-1.0,0.0,0.0]
[1780421775401,69.53,67497.09,0.0,-1.0,0.0,0.0]
[1780421778428,69.53,67509.35,0.0,-1.0,0.0,0.0]
[1780421779435,69.53,67513.73,0.0,-1.0,0.0,0.0]
[1780421781451,69.53,67513.77,0.0,-1.0,0.0,0.0]
[1780421783463,69.53,67507.69,0.0,-1.0,0.0,0.0]
[1780421787490,69.53,67500.69,0.0,-1.0,0.0,0.0]
[1780421788497,69.53,67497.73,0.0,-1.0,0.0,0.0]
[1780421790512,69.53,67504.19,0.0,-1.0,0.0,0.0]
[1780421791519,69.53,67508.09,0.0,-1.0,0.0,0.0]
[1780421794539,69.53,67500.1,0.0,-1.0,0.0,0.0]
[1780421796553,69.53,67498.04,0.0,-1.0,0.0,0.0]
[1780421801590,69.53,67495.86,0.0,-1.0,0.0,0.0]
[1780421805621,69.53,67492.87,0.0,-1.0,0.0,0.0]
[1780421810658,69.53,67497.56,0.0,-1.0,0.0,0.0]
[1780421815692,69.53,67502.0,0.0,-1.0,0.0,0.0]
[1780421820727,69.53,67502.32,0.0,-1.0,0.0,0.0]
[1780421825767,69.53,67505.27,0.0,-1.0,0.0,0.0]
[1780421827778,69.53,67512.37,0.0,-1.0,0.0,0.0]
[1780421831806,69.53,67518.95,0.0,-1.0,0.0,0.0]
[1780421832813,69.53,67524.71,0.0,-1.0,0.0,0.0]
[1780421833820,69.53,67528.02,0.0,-1.0,0.0,0.0]
[1780421836842,69.53,67522.0,0.0,-1.0,0.0,0.0]
[1780421837848,69.53,67519.86,0.0,-1.0,0.0,0.0]
[1780421842883,69.53,67516.39,0.0,-1.0,0.0,0.0]
[1780421845904,69.53,67523.54,0.0,-1.0,0.0,0.0]
[1780421846912,69.53,67525.12,0.0,-1.0,0.0,0.0]
[1780421851946,69.53,67527.06,0.0,-1.0,0.0,0.0]
[1780421856981,69.53,67526.13,0.0,-1.0,0.0,0.0]
[1780421862016,69.53,67535.68,0.0,-1.0,0.0,0.0]
[1780421863039,69.53,67542.49,0.0,-1.0,0.0,0.0]
[1780421865049,69.53,67529.87,0.0,-1.0,0.0,0.0]
[1780421866055,69.53,67519.68,0.0,-1.0,0.0,0.0]
[1780421867066,69.53,67520.33,0.0,-1.0,0.0,0.0]
[1780421868068,69.53,67523.19,0.0,-1.0,0.0,0.0]
[1780421872099,69.53,67527.18,0.0,-1.0,0.0,0.0]
[1780421874118,69.53,67532.32,0.0,-1.0,0.0,0.0]
[1780421878139,69.53,67526.36,0.0,-1.0,0.0,0.0]
[1780421879148,69.53,67520.59,0.0,-1.0,0.0,0.0]
[1780421880156,69.53,67518.03,0.0,-1.0,0.0,0.0]
[1780421885193,69.53,67526.25,0.0,-1.0,0.0,0.0]
[1780421886197,69.53,67526.52,0.0,-1.0,0.0,0.0]
[1780421888221,69.53,67519.46,0.0,-1.0,0.0,0.0]
[1780421889224,69.53,67510.12,0.0,-1.0,0.0,0.0]
[1780421890224,69.53,67504.34,0.0,-1.0,0.0,0.0]
[1780421892238,69.53,67499.5,0.0,-1.0,0.0,0.0]
[1780421897274,69.53,67505.68,0.0,-1.0,0.0,0.0]
[1780421899289,69.53,67512.24,0.0,-1.0,0.0,0.0]
[1780421900304,69.53,67512.6,0.0,-1.0,0.0,0.0]
[1780421902308,69.53,67519.55,0.0,-1.0,0.0,0.0]
[1780421903315,69.53,67532.09,0.0,-1.0,0.0,0.0]
[1780421904322,69.53,67534.33,0.0,-1.0,0.0,0.0]
[1780421909356,69.53,67534.33,0.0,-1.0,0.0,0.0]
[1780421913392,69.53,67524.67,0.0,-1.0,0.0,0.0]
[1780421914395,69.53,67527.52,0.0,-1.0,0.0,0.0]
[1780421919429,69.53,67530.37,0.0,-1.0,0.0,0.0]
[1780421922450,69.53,67535.76,0.0,-1.0,0.0,0.0]
[1780421923456,69.53,67540.67,0.0,-1.0,0.0,0.0]
[1780421924463,69.53,67542.88,0.0,-1.0,0.0,0.0]
[1780421929498,69.53,67541.33,0.0,-1.0,0.0,0.0]
[1780421931514,69.53,67545.8,0.0,-1.0,0.0,0.0]
[1780421936547,69.53,67550.07,0.0,-1.0,0.0,0.0]
[1780421941591,69.53,67554.57,0.0,-1.0,0.0,0.0]
[1780421942645,69.53,67559.02,0.0,-1.0,0.0,0.0]
[1780421944646,69.53,67566.48,0.0,-1.0,0.0,0.0]
[1780421946661,69.53,67571.99,0.0,-1.0,0.0,0.0]
[1780421948675,69.53,67566.1,0.0,-1.0,0.0,0.0]
[1780421953712,69.53,67563.32,0.0,-1.0,0.0,0.0]
[1780421958747,69.53,67568.36,0.0,-1.0,0.0,0.0]
[1780421960762,69.53,67571.56,0.0,-1.0,0.0,0.0]
[1780421963783,69.53,67577.29,0.0,-1.0,0.0,0.0]
[1780421964793,69.53,67583.27,0.0,-1.0,0.0,0.0]
[1780421965797,69.53,67585.11,0.0,-1.0,0.0,0.0]
[1780421967810,69.53,67577.08,0.0,-1.0,0.0,0.0]
[1780421968816,69.53,67572.16,0.0,-1.0,0.0,0.0]
[1780421969824,69.53,67571.62,0.0,-1.0,0.0,0.0]
[1780421971837,69.53,67565.33,0.0,-1.0,0.0,0.0]
[1780421976873,69.53,67566.24,0.0,-1.0,0.0,0.0]
[1780421980901,69.53,67553.61,0.0,-1.0,0.0,0.0]
[1780421981907,69.53,67553.32,0.0,-1.0,0.0,0.0]
[1780421986944,69.53,67550.54,0.0,-1.0,0.0,0.0]
[1780421991979,69.53,67551.84,0.0,-1.0,0.0,0.0]
[1780421997017,69.53,67547.29,0.0,-1.0,0.0,0.0]
[1780422001049,69.53,67535.04,0.0,-1.0,0.0,0.0]
[1780422003069,69.53,67525.57,0.0,-1.0,0.0,0.0]
[1780422004081,69.53,67519.06,0.0,-1.0,0.0,0.0]
[1780422005085,69.53,67512.92,0.0,-1.0,0.0,0.0]
[1780422010120,69.53,67508.81,0.0,-1.0,0.0,0.0]
[1780422013143,69.53,67514.54,0.0,-1.0,0.0,0.0]
[1780422018180,69.53,67509.44,0.0,-1.0,0.0,0.0]
[1780422019185,69.53,67504.21,0.0,-1.0,0.0,0.0]
[1780422020192,69.53,67503.7,0.0,-1.0,0.0,0.0]
[1780422022207,69.53,67497.37,0.0,-1.0,0.0,0.0]
[1780422024222,69.53,67492.9,0.0,-1.0,0.0,0.0]
[1780422027242,69.53,67487.29,0.0,-1.0,0.0,0.0]
[1780422030265,69.53,67488.18,0.0,-1.0,0.0,0.0]
[1780422033285,69.53,67484.1,0.0,-1.0,0.0,0.0]
[1780422035299,69.53,67483.69,0.0,-1.0,0.0,0.0]
[1780422040335,69.53,67480.2,0.0,-1.0,0.0,0.0]
[1780422045387,69.53,67478.71,0.0,-1.0,0.0,0.0]
[1780422047396,69.53,67461.76,0.0,-1.0,0.0,0.0]
[1780422048413,69.53,67451.09,0.0,-1.0,0.0,0.0]
[1780422049420,69.53,67454.14,0.0,-1.0,0.0,0.0]
[1780422051440,69.53,67456.9,0.0,-1.0,0.0,0.0]
[1780422056475,69.53,67458.46,0.0,-1.0,0.0,0.0]
[1780422057481,69.53,67457.46,0.0,-1.0,0.0,0.0]
[1780422062518,69.53,67459.21,0.0,-1.0,0.0,0.0]
[1780422067564,69.53,67460.84,0.0,-1.0,0.0,0.0]
[1780422069448,69.53,67457.53,0.0,-1.0,0.0,0.0]
[1780422074620,69.53,67456.25,0.0,-1.0,0.0,0.0]
[1780422075634,69.53,67466.08,0.0,-1.0,0.0,0.0]
[1780422076632,69.53,67465.99,0.0,-1.0,0.0,0.0]
[1780422079520,69.53,67472.11,0.0,-1.0,0.0,0.0]
[1780422082674,69.53,67468.05,0.0,-1.0,0.0,0.0]
[1780422087710,69.53,67470.81,0.0,-1.0,0.0,0.0]
[1780422091760,69.53,67431.57,0.0,-1.0,0.0,0.0]
[1780422092752,69.53,67431.6,0.0,-1.0,0.0,0.0]
[1780422093761,69.53,67423.22,0.0,-1.0,0.0,0.0]
[1780422094766,69.53,67423.11,0.0,-1.0,0.0,0.0]
[1780422097785,69.53,67419.09,0.0,-1.0,0.0,0.0]
[1780422099800,69.53,67413.17,0.0,-1.0,0.0,0.0]
[1780422101815,69.53,67409.06,0.0,-1.0,0.0,0.0]
[1780422103829,69.53,67403.9,0.0,-1.0,0.0,0.0]
[1780422105849,69.53,67412.88,0.0,-1.0,0.0,0.0]
[1780422106856,69.53,67412.13,0.0,-1.0,0.0,0.0]
[1780422108874,69.53,67418.09,0.0,-1.0,0.0,0.0]
[1780422111890,69.53,67413.15,0.0,-1.0,0.0,0.0]
[1780422115917,69.53,67421.69,0.0,-1.0,0.0,0.0]
[1780422120954,69.53,67418.44,0.0,-1.0,0.0,0.0]
[1780422123974,69.53,67426.52,0.0,-1.0,0.0,0.0]
[1780422124985,69.53,67419.67,0.0,-1.0,0.0,0.0]
[1780422130024,69.53,67416.89,0.0,-1.0,0.0,0.0]
[1780422135063,69.53,67422.08,0.0,-1.0,0.0,0.0]
[1780422139090,69.53,67427.88,0.0,-1.0,0.0,0.0]
[1780422140097,69.53,67436.69,0.0,-1.0,0.0,0.0]
[1780422145132,69.53,67438.56,0.0,-1.0,0.0,0.0]
[1780422150167,69.53,67439.37,0.0,-1.0,0.0,0.0]
[1780422154195,69.53,67431.72,0.0,-1.0,0.0,0.0]
[1780422157216,69.53,67426.25,0.0,-1.0,0.0,0.0]
[1780422162254,69.53,67421.88,0.0,-1.0,0.0,0.0]
[1780422167286,69.53,67421.15,0.0,-1.0,0.0,0.0]
[1780422169301,69.53,67407.05,0.0,-1.0,0.0,0.0]
[1780422170307,69.53,67395.65,0.0,-1.0,0.0,0.0]
[1780422175342,69.53,67395.43,0.0,-1.0,0.0,0.0]
[1780422180377,69.53,67387.47,0.0,-1.0,0.0,0.0]
[1780422184417,69.53,67395.11,0.0,-1.0,0.0,0.0]
[1780422189443,69.53,67390.64,0.0,-1.0,0.0,0.0]
[1780422194478,69.53,67393.19,0.0,-1.0,0.0,0.0]
[1780422199513,69.53,67389.68,0.0,-1.0,0.0,0.0]
[1780422204548,69.53,67390.09,0.0,-1.0,0.0,0.0]
[1780422209582,69.53,67390.55,0.0,-1.0,0.0,0.0]
[1780422212606,69.53,67381.51,0.0,-1.0,0.0,0.0]
[1780422217640,69.53,67384.83,0.0,-1.0,0.0,0.0]
[1780422218647,69.53,67378.32,0.0,-1.0,0.0,0.0]
[1780422219655,69.53,67377.93,0.0,-1.0,0.0,0.0]
[1780422222683,69.53,67376.87,0.0,-1.0,0.0,0.0]
[1780422223687,69.53,67382.35,0.0,-1.0,0.0,0.0]
[1780422224695,69.53,67386.39,0.0,-1.0,0.0,0.0]
[1780422226709,69.53,67395.65,0.0,-1.0,0.0,0.0]
[1780422227716,69.53,67404.83,0.0,-1.0,0.0,0.0]
[1780422228723,69.53,67405.7,0.0,-1.0,0.0,0.0]
[1780422230736,69.53,67392.15,0.0,-1.0,0.0,0.0]
[1780422231744,69.53,67387.77,0.0,-1.0,0.0,0.0]
[1780422233762,69.53,67384.08,0.0,-1.0,0.0,0.0]
[1780422236779,69.53,67379.02,0.0,-1.0,0.0,0.0]
[1780422239710,69.53,67369.43,0.0,-1.0,0.0,0.0]
[1780422242833,69.53,67377.52,0.0,-1.0,0.0,0.0]
[1780422243839,69.53,67388.38,0.0,-1.0,0.0,0.0]
[1780422244842,69.53,67391.04,0.0,-1.0,0.0,0.0]
[1780422247859,69.53,67385.35,0.0,-1.0,0.0,0.0]
[1780422252897,69.53,67383.44,0.0,-1.0,0.0,0.0]
[1780422253904,69.53,67375.5,0.0,-1.0,0.0,0.0]
[1780422254924,69.53,67365.01,0.0,-1.0,0.0,0.0]
[1780422255933,69.53,67363.85,0.0,-1.0,0.0,0.0]
[1780422256929,69.53,67361.03,0.0,-1.0,0.0,0.0]
[1780422257940,69.53,67368.77,0.0,-1.0,0.0,0.0]
[1780422258944,69.53,67369.05,0.0,-1.0,0.0,0.0]
[1780422260956,69.53,67370.16,0.0,-1.0,0.0,0.0]
[1780422265991,69.53,67370.7,0.0,-1.0,0.0,0.0]
[1780422271027,69.53,67366.23,0.0,-1.0,0.0,0.0]
[1780422274054,69.53,67380.71,0.0,-1.0,0.0,0.0]
[1780422275060,69.53,67383.86,0.0,-1.0,0.0,0.0]
[1780422277078,69.53,67388.68,0.0,-1.0,0.0,0.0]
[1780422280096,69.53,67382.5,0.0,-1.0,0.0,0.0]
[1780422283117,69.53,67387.82,0.0,-1.0,0.0,0.0]
[1780422288152,69.53,67388.54,0.0,-1.0,0.0,0.0]
[1780422292181,69.53,67382.53,0.0,-1.0,0.0,0.0]
[1780422293190,69.53,67380.35,0.0,-1.0,0.0,0.0]
[1780422297216,69.53,67376.92,0.0,-1.0,0.0,0.0]
[1780422302251,69.53,67376.54,0.0,-1.0,0.0,0.0]
[1780422304267,69.53,67382.19,0.0,-1.0,0.0,0.0]
[1780422305273,69.53,67383.83,0.0,-1.0,0.0,0.0]
[1780422310308,69.53,67378.53,0.0,-1.0,0.0,0.0]
[1780422312322,69.53,67385.18,0.0,-1.0,0.0,0.0]
[1780422313328,69.53,67388.13,0.0,-1.0,0.0,0.0]
[1780422317356,69.53,67386.04,0.0,-1.0,0.0,0.0]
[1780422319371,69.53,67378.18,0.0,-1.0,0.0,0.0]
[1780422320378,69.53,67379.08,0.0,-1.0,0.0,0.0]
[1780422324406,69.53,67385.99,0.0,-1.0,0.0,0.0]
[1780422327427,69.53,67384.82,0.0,-1.0,0.0,0.0]
[1780422332462,69.53,67385.52,0.0,-1.0,0.0,0.0]
[1780422337497,69.53,67386.44,0.0,-1.0,0.0,0.0]
[1780422342531,69.53,67387.44,0.0,-1.0,0.0,0.0]
[1780422346571,69.53,67395.63,0.0,-1.0,0.0,0.0]
[1780422347580,69.53,67393.83,0.0,-1.0,0.0,0.0]
[1780422349592,69.53,67390.59,0.0,-1.0,0.0,0.0]
[1780422354636,69.53,67389.34,0.0,-1.0,0.0,0.0]
[1780422355640,69.53,67379.89,0.0,-1.0,0.0,0.0]
[1780422356648,69.53,67374.43,0.0,-1.0,0.0,0.0]
[1780422357652,69.53,67372.92,0.0,-1.0,0.0,0.0]
[1780422359669,69.53,67366.89,0.0,-1.0,0.0,0.0]
[1780422364703,69.53,67366.85,0.0,-1.0,0.0,0.0]
[1780422368732,69.53,67374.12,0.0,-1.0,0.0,0.0]
[1780422369738,69.53,67369.35,0.0,-1.0,0.0,0.0]
[1780422370745,69.53,67369.59,0.0,-1.0,0.0,0.0]
[1780422375780,69.53,67371.56,0.0,-1.0,0.0,0.0]
[1780422378801,69.53,67365.64,0.0,-1.0,0.0,0.0]
[1780422379808,69.53,67361.69,0.0,-1.0,0.0,0.0]
[1780422381824,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780422383839,69.53,67350.49,0.0,-1.0,0.0,0.0]
[1780422384846,69.53,67347.7,0.0,-1.0,0.0,0.0]
[1780422387866,69.53,67359.71,0.0,-1.0,0.0,0.0]
[1780422388874,69.53,67365.38,0.0,-1.0,0.0,0.0]
[1780422389881,69.53,67366.48,0.0,-1.0,0.0,0.0]
[1780422392904,69.53,67356.97,0.0,-1.0,0.0,0.0]
[1780422394916,69.53,67352.88,0.0,-1.0,0.0,0.0]
[1780422397937,69.53,67349.72,0.0,-1.0,0.0,0.0]
[1780422402977,69.53,67350.12,0.0,-1.0,0.0,0.0]
[1780422404992,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780422405998,69.53,67368.49,0.0,-1.0,0.0,0.0]
[1780422407006,69.53,67372.02,0.0,-1.0,0.0,0.0]
[1780422408013,69.53,67365.91,0.0,-1.0,0.0,0.0]
[1780422409019,69.53,67364.71,0.0,-1.0,0.0,0.0]
[1780422414055,69.53,67360.11,0.0,-1.0,0.0,0.0]
[1780422419089,69.53,67359.39,0.0,-1.0,0.0,0.0]
[1780422424124,69.53,67361.11,0.0,-1.0,0.0,0.0]
[1780422425131,69.53,67370.42,0.0,-1.0,0.0,0.0]
[1780422427145,69.53,67377.04,0.0,-1.0,0.0,0.0]
[1780422429161,69.53,67377.87,0.0,-1.0,0.0,0.0]
[1780422434197,69.53,67378.25,0.0,-1.0,0.0,0.0]
[1780422436211,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780422437218,69.53,67353.88,0.0,-1.0,0.0,0.0]
[1780422438224,69.53,67358.55,0.0,-1.0,0.0,0.0]
[1780422439235,69.53,67365.14,0.0,-1.0,0.0,0.0]
[1780422440241,69.53,67366.84,0.0,-1.0,0.0,0.0]
[1780422444267,69.53,67360.53,0.0,-1.0,0.0,0.0]
[1780422445274,69.53,67352.75,0.0,-1.0,0.0,0.0]
[1780422446281,69.53,67348.24,0.0,-1.0,0.0,0.0]
[1780422447288,69.53,67341.83,0.0,-1.0,0.0,0.0]
[1780422449301,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780422451316,69.53,67332.74,0.0,-1.0,0.0,0.0]
[1780422454341,69.53,67340.67,0.0,-1.0,0.0,0.0]
[1780422456355,69.53,67345.74,0.0,-1.0,0.0,0.0]
[1780422461389,69.53,67349.09,0.0,-1.0,0.0,0.0]
[1780422466424,69.53,67351.68,0.0,-1.0,0.0,0.0]
[1780422471459,69.53,67355.17,0.0,-1.0,0.0,0.0]
[1780422473473,69.53,67360.74,0.0,-1.0,0.0,0.0]
[1780422475487,69.53,67362.76,0.0,-1.0,0.0,0.0]
[1780422480524,69.53,67362.53,0.0,-1.0,0.0,0.0]
[1780422483543,69.53,67361.63,0.0,-1.0,0.0,0.0]
[1780422484555,69.53,67354.48,0.0,-1.0,0.0,0.0]
[1780422485557,69.53,67351.77,0.0,-1.0,0.0,0.0]
[1780422488579,69.53,67343.82,0.0,-1.0,0.0,0.0]
[1780422490594,69.53,67336.5,0.0,-1.0,0.0,0.0]
[1780422491608,69.53,67332.28,0.0,-1.0,0.0,0.0]
[1780422493617,69.53,67325.54,0.0,-1.0,0.0,0.0]
[1780422494626,69.53,67324.07,0.0,-1.0,0.0,0.0]
[1780422495633,69.53,67317.56,0.0,-1.0,0.0,0.0]
[1780422496639,69.53,67320.08,0.0,-1.0,0.0,0.0]
[1780422498654,69.53,67322.8,0.0,-1.0,0.0,0.0]
[1780422502682,69.53,67338.46,0.0,-1.0,0.0,0.0]
[1780422503688,69.53,67346.3,0.0,-1.0,0.0,0.0]
[1780422504696,69.53,67347.78,0.0,-1.0,0.0,0.0]
[1780422507718,69.53,67341.27,0.0,-1.0,0.0,0.0]
[1780422508734,69.53,67333.79,0.0,-1.0,0.0,0.0]
[1780422509734,69.53,67333.08,0.0,-1.0,0.0,0.0]
[1780422510740,69.53,67322.65,0.0,-1.0,0.0,0.0]
[1780422511746,69.53,67308.08,0.0,-1.0,0.0,0.0]
[1780422512752,69.53,67306.65,0.0,-1.0,0.0,0.0]
[1780422515773,69.53,67315.13,0.0,-1.0,0.0,0.0]
[1780422516780,69.53,67314.58,0.0,-1.0,0.0,0.0]
[1780422521817,69.53,67314.47,0.0,-1.0,0.0,0.0]
[1780422526852,69.53,67314.27,0.0,-1.0,0.0,0.0]
[1780422528866,69.53,67310.54,0.0,-1.0,0.0,0.0]
[1780422533899,69.53,67307.39,0.0,-1.0,0.0,0.0]
[1780422538935,69.53,67303.84,0.0,-1.0,0.0,0.0]
[1780422543970,69.53,67302.42,0.0,-1.0,0.0,0.0]
[1780422544977,69.53,67297.35,0.0,-1.0,0.0,0.0]
[1780422545988,69.53,67295.25,0.0,-1.0,0.0,0.0]
[1780422549008,69.53,67301.15,0.0,-1.0,0.0,0.0]
[1780422551020,69.53,67303.97,0.0,-1.0,0.0,0.0]
[1780422554041,69.53,67311.46,0.0,-1.0,0.0,0.0]
[1780422559077,69.53,67319.16,0.0,-1.0,0.0,0.0]
[1780422560085,69.53,67324.26,0.0,-1.0,0.0,0.0]
[1780422561092,69.53,67324.7,0.0,-1.0,0.0,0.0]
[1780422566133,69.53,67326.16,0.0,-1.0,0.0,0.0]
[1780422572088,69.53,67319.95,0.0,-1.0,0.0,0.0]
[1780422575190,69.53,67325.65,0.0,-1.0,0.0,0.0]
[1780422580225,69.53,67327.49,0.0,-1.0,0.0,0.0]
[1780422582239,69.53,67339.03,0.0,-1.0,0.0,0.0]
[1780422583246,69.53,67342.1,0.0,-1.0,0.0,0.0]
[1780422587275,69.53,67346.98,0.0,-1.0,0.0,0.0]
[1780422591303,69.53,67338.05,0.0,-1.0,0.0,0.0]
[1780422596338,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780422601380,69.53,67338.46,0.0,-1.0,0.0,0.0]
[1780422602383,69.53,67327.63,0.0,-1.0,0.0,0.0]
[1780422603387,69.53,67325.28,0.0,-1.0,0.0,0.0]
[1780422607424,69.53,67335.29,0.0,-1.0,0.0,0.0]
[1780422609429,69.53,67337.93,0.0,-1.0,0.0,0.0]
[1780422614464,69.53,67340.71,0.0,-1.0,0.0,0.0]
[1780422619500,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780422624553,69.53,67344.51,0.0,-1.0,0.0,0.0]
[1780422626549,69.53,67338.73,0.0,-1.0,0.0,0.0]
[1780422631584,69.53,67340.97,0.0,-1.0,0.0,0.0]
[1780422636618,69.53,67340.27,0.0,-1.0,0.0,0.0]
[1780422641654,69.53,67339.95,0.0,-1.0,0.0,0.0]
[1780422642663,69.53,67345.44,0.0,-1.0,0.0,0.0]
[1780422643670,69.53,67343.22,0.0,-1.0,0.0,0.0]
[1780422644676,69.53,67335.37,0.0,-1.0,0.0,0.0]
[1780422645681,69.53,67330.9,0.0,-1.0,0.0,0.0]
[1780422646730,69.53,67320.38,0.0,-1.0,0.0,0.0]
[1780422647702,69.53,67304.89,0.0,-1.0,0.0,0.0]
[1780422648710,69.53,67286.26,0.0,-1.0,0.0,0.0]
[1780422649721,69.53,67283.32,0.0,-1.0,0.0,0.0]
[1780422654750,69.53,67283.95,0.0,-1.0,0.0,0.0]
[1780422659787,69.53,67283.48,0.0,-1.0,0.0,0.0]
[1780422661819,69.53,67284.03,0.0,-1.0,0.0,0.0]
[1780422663832,69.53,67284.46,0.0,-1.0,0.0,0.0]
[1780422668870,69.53,67296.53,0.0,-1.0,0.0,0.0]
[1780422669874,69.53,67290.6,0.0,-1.0,0.0,0.0]
[1780422670882,69.53,67285.48,0.0,-1.0,0.0,0.0]
[1780422671894,69.53,67284.42,0.0,-1.0,0.0,0.0]
[1780422672898,69.53,67289.71,0.0,-1.0,0.0,0.0]
[1780422673906,69.53,67289.8,0.0,-1.0,0.0,0.0]
[1780422678938,69.53,67293.27,0.0,-1.0,0.0,0.0]
[1780422683972,69.53,67292.14,0.0,-1.0,0.0,0.0]
[1780422686993,69.53,67298.45,0.0,-1.0,0.0,0.0]
[1780422689010,69.53,67301.61,0.0,-1.0,0.0,0.0]
[1780422690017,69.53,67308.83,0.0,-1.0,0.0,0.0]
[1780422691024,69.53,67314.33,0.0,-1.0,0.0,0.0]
[1780422692029,69.53,67313.97,0.0,-1.0,0.0,0.0]
[1780422697072,69.53,67311.78,0.0,-1.0,0.0,0.0]
[1780422698075,69.53,67311.09,0.0,-1.0,0.0,0.0]
[1780422699086,69.53,67305.49,0.0,-1.0,0.0,0.0]
[1780422700088,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780422705124,69.53,67307.04,0.0,-1.0,0.0,0.0]
[1780422708147,69.53,67294.32,0.0,-1.0,0.0,0.0]
[1780422709153,69.53,67286.58,0.0,-1.0,0.0,0.0]
[1780422710160,69.53,67285.03,0.0,-1.0,0.0,0.0]
[1780422715195,69.53,67292.55,0.0,-1.0,0.0,0.0]
[1780422717209,69.53,67293.78,0.0,-1.0,0.0,0.0]
[1780422722246,69.53,67292.08,0.0,-1.0,0.0,0.0]
[1780422725264,69.53,67289.65,0.0,-1.0,0.0,0.0]
[1780422728286,69.53,67295.34,0.0,-1.0,0.0,0.0]
[1780422731307,69.53,67299.24,0.0,-1.0,0.0,0.0]
[1780422736348,69.53,67296.74,0.0,-1.0,0.0,0.0]
[1780422741378,69.53,67295.27,0.0,-1.0,0.0,0.0]
[1780422743322,69.53,67303.79,0.0,-1.0,0.0,0.0]
[1780422744401,69.53,67311.12,0.0,-1.0,0.0,0.0]
[1780422745405,69.53,67314.1,0.0,-1.0,0.0,0.0]
[1780422750441,69.53,67310.54,0.0,-1.0,0.0,0.0]
[1780422752456,69.53,67318.27,0.0,-1.0,0.0,0.0]
[1780422753468,69.53,67320.78,0.0,-1.0,0.0,0.0]
[1780422756485,69.53,67324.72,0.0,-1.0,0.0,0.0]
[1780422761518,69.53,67321.9,0.0,-1.0,0.0,0.0]
[1780422764539,69.53,67316.35,0.0,-1.0,0.0,0.0]
[1780422765546,69.53,67306.14,0.0,-1.0,0.0,0.0]
[1780422766554,69.53,67303.11,0.0,-1.0,0.0,0.0]
[1780422767561,69.53,67303.39,0.0,-1.0,0.0,0.0]
[1780422772596,69.53,67302.36,0.0,-1.0,0.0,0.0]
[1780422777631,69.53,67302.61,0.0,-1.0,0.0,0.0]
[1780422782666,69.53,67302.63,0.0,-1.0,0.0,0.0]
[1780422787703,69.53,67303.68,0.0,-1.0,0.0,0.0]
[1780422792741,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780422797775,69.53,67302.05,0.0,-1.0,0.0,0.0]
[1780422803816,69.53,67301.16,0.0,-1.0,0.0,0.0]
[1780422808864,69.53,67298.37,0.0,-1.0,0.0,0.0]
[1780422813899,69.53,67297.93,0.0,-1.0,0.0,0.0]
[1780422818932,69.53,67307.61,0.0,-1.0,0.0,0.0]
[1780422819939,69.53,67318.86,0.0,-1.0,0.0,0.0]
[1780422820946,69.53,67325.06,0.0,-1.0,0.0,0.0]
[1780422821955,69.53,67329.73,0.0,-1.0,0.0,0.0]
[1780422822960,69.53,67331.32,0.0,-1.0,0.0,0.0]
[1780422824973,69.53,67335.2,0.0,-1.0,0.0,0.0]
[1780422829004,69.53,67343.78,0.0,-1.0,0.0,0.0]
[1780422830012,69.53,67348.02,0.0,-1.0,0.0,0.0]
[1780422831018,69.53,67356.56,0.0,-1.0,0.0,0.0]
[1780422832025,69.53,67360.71,0.0,-1.0,0.0,0.0]
[1780422833032,69.53,67358.53,0.0,-1.0,0.0,0.0]
[1780422838068,69.53,67363.48,0.0,-1.0,0.0,0.0]
[1780422840081,69.53,67372.93,0.0,-1.0,0.0,0.0]
[1780422841089,69.53,67372.91,0.0,-1.0,0.0,0.0]
[1780422846123,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780422847130,69.53,67386.64,0.0,-1.0,0.0,0.0]
[1780422848138,69.53,67386.91,0.0,-1.0,0.0,0.0]
[1780422853173,69.53,67386.01,0.0,-1.0,0.0,0.0]
[1780422856193,69.53,67380.91,0.0,-1.0,0.0,0.0]
[1780422857203,69.53,67375.64,0.0,-1.0,0.0,0.0]
[1780422858208,69.53,67374.16,0.0,-1.0,0.0,0.0]
[1780422860221,69.53,67361.91,0.0,-1.0,0.0,0.0]
[1780422861228,69.53,67352.97,0.0,-1.0,0.0,0.0]
[1780422862236,69.53,67354.58,0.0,-1.0,0.0,0.0]
[1780422865256,69.53,67357.29,0.0,-1.0,0.0,0.0]
[1780422869285,69.53,67352.01,0.0,-1.0,0.0,0.0]
[1780422870291,69.53,67357.22,0.0,-1.0,0.0,0.0]
[1780422872305,69.53,67356.67,0.0,-1.0,0.0,0.0]
[1780422876333,69.53,67350.52,0.0,-1.0,0.0,0.0]
[1780422877340,69.53,67343.01,0.0,-1.0,0.0,0.0]
[1780422878348,69.53,67341.27,0.0,-1.0,0.0,0.0]
[1780422881371,69.53,67328.67,0.0,-1.0,0.0,0.0]
[1780422882379,69.53,67327.93,0.0,-1.0,0.0,0.0]
[1780422887417,69.53,67329.63,0.0,-1.0,0.0,0.0]
[1780422892450,69.53,67333.35,0.0,-1.0,0.0,0.0]
[1780422897485,69.53,67332.36,0.0,-1.0,0.0,0.0]
[1780422902521,69.53,67332.35,0.0,-1.0,0.0,0.0]
[1780422907557,69.53,67328.17,0.0,-1.0,0.0,0.0]
[1780422909489,69.53,67317.83,0.0,-1.0,0.0,0.0]
[1780422910578,69.53,67311.95,0.0,-1.0,0.0,0.0]
[1780422911584,69.53,67311.51,0.0,-1.0,0.0,0.0]
[1780422916620,69.53,67305.69,0.0,-1.0,0.0,0.0]
[1780422921656,69.53,67308.99,0.0,-1.0,0.0,0.0]
[1780422922662,69.53,67312.41,0.0,-1.0,0.0,0.0]
[1780422925735,69.53,67318.37,0.0,-1.0,0.0,0.0]
[1780422927750,69.53,67316.05,0.0,-1.0,0.0,0.0]
[1780422931777,69.53,67320.39,0.0,-1.0,0.0,0.0]
[1780422936813,69.53,67324.52,0.0,-1.0,0.0,0.0]
[1780422938826,69.53,67329.42,0.0,-1.0,0.0,0.0]
[1780422943861,69.53,67342.02,0.0,-1.0,0.0,0.0]
[1780422944869,69.53,67342.04,0.0,-1.0,0.0,0.0]
[1780422946883,69.53,67336.32,0.0,-1.0,0.0,0.0]
[1780422947888,69.53,67332.41,0.0,-1.0,0.0,0.0]
[1780422950910,69.53,67325.2,0.0,-1.0,0.0,0.0]
[1780422953937,69.53,67325.35,0.0,-1.0,0.0,0.0]
[1780422955950,69.53,67332.43,0.0,-1.0,0.0,0.0]
[1780422956956,69.53,67333.52,0.0,-1.0,0.0,0.0]
[1780422960984,69.53,67337.62,0.0,-1.0,0.0,0.0]
[1780422966019,69.53,67337.37,0.0,-1.0,0.0,0.0]
[1780422968032,69.53,67343.23,0.0,-1.0,0.0,0.0]
[1780422970048,69.53,67345.08,0.0,-1.0,0.0,0.0]
[1780422975081,69.53,67345.12,0.0,-1.0,0.0,0.0]
[1780422980117,69.53,67347.14,0.0,-1.0,0.0,0.0]
[1780422984145,69.53,67352.45,0.0,-1.0,0.0,0.0]
[1780422987167,69.53,67353.02,0.0,-1.0,0.0,0.0]
[1780422989180,69.53,67346.77,0.0,-1.0,0.0,0.0]
[1780422990188,69.53,67347.04,0.0,-1.0,0.0,0.0]
[1780422995224,69.53,67346.96,0.0,-1.0,0.0,0.0]
[1780423000262,69.53,67349.22,0.0,-1.0,0.0,0.0]
[1780423005295,69.53,67350.33,0.0,-1.0,0.0,0.0]
[1780423010329,69.53,67350.68,0.0,-1.0,0.0,0.0]
[1780423015366,69.53,67352.78,0.0,-1.0,0.0,0.0]
[1780423018386,69.53,67343.36,0.0,-1.0,0.0,0.0]
[1780423019393,69.53,67338.72,0.0,-1.0,0.0,0.0]
[1780423020400,69.53,67339.36,0.0,-1.0,0.0,0.0]
[1780423025435,69.53,67336.85,0.0,-1.0,0.0,0.0]
[1780423030470,69.53,67344.75,0.0,-1.0,0.0,0.0]
[1780423031477,69.53,67350.04,0.0,-1.0,0.0,0.0]
[1780423032484,69.53,67349.74,0.0,-1.0,0.0,0.0]
[1780423037521,69.53,67362.27,0.0,-1.0,0.0,0.0]
[1780423038527,69.53,67361.51,0.0,-1.0,0.0,0.0]
[1780423042555,69.53,67368.28,0.0,-1.0,0.0,0.0]
[1780423044569,69.53,67372.95,0.0,-1.0,0.0,0.0]
[1780423049606,69.53,67376.25,0.0,-1.0,0.0,0.0]
[1780423054642,69.53,67375.27,0.0,-1.0,0.0,0.0]
[1780423056658,69.53,67367.45,0.0,-1.0,0.0,0.0]
[1780423057665,69.53,67361.83,0.0,-1.0,0.0,0.0]
[1780423058671,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780423060684,69.53,67354.94,0.0,-1.0,0.0,0.0]
[1780423065719,69.53,67356.03,0.0,-1.0,0.0,0.0]
[1780423070754,69.53,67355.74,0.0,-1.0,0.0,0.0]
[1780423075790,69.53,67355.85,0.0,-1.0,0.0,0.0]
[1780423080825,69.53,67355.31,0.0,-1.0,0.0,0.0]
[1780423085860,69.53,67355.48,0.0,-1.0,0.0,0.0]
[1780423088880,69.53,67368.69,0.0,-1.0,0.0,0.0]
[1780423089887,69.53,67372.38,0.0,-1.0,0.0,0.0]
[1780423094922,69.53,67373.18,0.0,-1.0,0.0,0.0]
[1780423099961,69.53,67382.29,0.0,-1.0,0.0,0.0]
[1780423101973,69.53,67378.43,0.0,-1.0,0.0,0.0]
[1780423102979,69.53,67374.04,0.0,-1.0,0.0,0.0]
[1780423103989,69.53,67373.61,0.0,-1.0,0.0,0.0]
[1780423109023,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780423114063,69.53,67369.88,0.0,-1.0,0.0,0.0]
[1780423119098,69.53,67374.33,0.0,-1.0,0.0,0.0]
[1780423124132,69.53,67379.53,0.0,-1.0,0.0,0.0]
[1780423125140,69.53,67384.75,0.0,-1.0,0.0,0.0]
[1780423126147,69.53,67389.22,0.0,-1.0,0.0,0.0]
[1780423128159,69.53,67391.87,0.0,-1.0,0.0,0.0]
[1780423129168,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780423131182,69.53,67401.19,0.0,-1.0,0.0,0.0]
[1780423136216,69.53,67396.17,0.0,-1.0,0.0,0.0]
[1780423138234,69.53,67394.77,0.0,-1.0,0.0,0.0]
[1780423143266,69.53,67393.96,0.0,-1.0,0.0,0.0]
[1780423147295,69.53,67382.61,0.0,-1.0,0.0,0.0]
[1780423148302,69.53,67378.03,0.0,-1.0,0.0,0.0]
[1780423149310,69.53,67379.14,0.0,-1.0,0.0,0.0]
[1780423154343,69.53,67385.55,0.0,-1.0,0.0,0.0]
[1780423157364,69.53,67389.04,0.0,-1.0,0.0,0.0]
[1780423162400,69.53,67387.82,0.0,-1.0,0.0,0.0]
[1780423167435,69.53,67389.62,0.0,-1.0,0.0,0.0]
[1780423172468,69.53,67383.17,0.0,-1.0,0.0,0.0]
[1780423175490,69.53,67388.17,0.0,-1.0,0.0,0.0]
[1780423177505,69.53,67391.94,0.0,-1.0,0.0,0.0]
[1780423182539,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780423185560,69.53,67383.81,0.0,-1.0,0.0,0.0]
[1780423186575,69.53,67381.41,0.0,-1.0,0.0,0.0]
[1780423191603,69.53,67376.57,0.0,-1.0,0.0,0.0]
[1780423192610,69.53,67369.69,0.0,-1.0,0.0,0.0]
[1780423193616,69.53,67364.62,0.0,-1.0,0.0,0.0]
[1780423197646,69.53,67369.63,0.0,-1.0,0.0,0.0]
[1780423202683,69.53,67371.36,0.0,-1.0,0.0,0.0]
[1780423207718,69.53,67371.65,0.0,-1.0,0.0,0.0]
[1780423212754,69.53,67367.55,0.0,-1.0,0.0,0.0]
[1780423217791,69.53,67368.91,0.0,-1.0,0.0,0.0]
[1780423222826,69.53,67370.62,0.0,-1.0,0.0,0.0]
[1780423227860,69.53,67372.16,0.0,-1.0,0.0,0.0]
[1780423230881,69.53,67378.45,0.0,-1.0,0.0,0.0]
[1780423232899,69.53,67385.83,0.0,-1.0,0.0,0.0]
[1780423233903,69.53,67393.66,0.0,-1.0,0.0,0.0]
[1780423237933,69.53,67400.19,0.0,-1.0,0.0,0.0]
[1780423238937,69.53,67407.96,0.0,-1.0,0.0,0.0]
[1780423239944,69.53,67413.16,0.0,-1.0,0.0,0.0]
[1780423243862,69.53,67430.7,0.0,-1.0,0.0,0.0]
[1780423244980,69.53,67444.46,0.0,-1.0,0.0,0.0]
[1780423245989,69.53,67452.21,0.0,-1.0,0.0,0.0]
[1780423250018,69.53,67460.27,0.0,-1.0,0.0,0.0]
[1780423255056,69.53,67458.85,0.0,-1.0,0.0,0.0]
[1780423256058,69.53,67453.53,0.0,-1.0,0.0,0.0]
[1780423259079,69.53,67459.98,0.0,-1.0,0.0,0.0]
[1780423264124,69.53,67463.57,0.0,-1.0,0.0,0.0]
[1780423266137,69.53,67466.04,0.0,-1.0,0.0,0.0]
[1780423271174,69.53,67459.58,0.0,-1.0,0.0,0.0]
[1780423272181,69.53,67447.33,0.0,-1.0,0.0,0.0]
[1780423273186,69.53,67434.44,0.0,-1.0,0.0,0.0]
[1780423274203,69.53,67431.93,0.0,-1.0,0.0,0.0]
[1780423277218,69.53,67422.68,0.0,-1.0,0.0,0.0]
[1780423278222,69.53,67413.73,0.0,-1.0,0.0,0.0]
[1780423279233,69.53,67411.04,0.0,-1.0,0.0,0.0]
[1780423284263,69.53,67415.34,0.0,-1.0,0.0,0.0]
[1780423285270,69.53,67421.21,0.0,-1.0,0.0,0.0]
[1780423286283,69.53,67422.57,0.0,-1.0,0.0,0.0]
[1780423289301,69.53,67416.99,0.0,-1.0,0.0,0.0]
[1780423294334,69.53,67417.36,0.0,-1.0,0.0,0.0]
[1780423298368,69.53,67423.99,0.0,-1.0,0.0,0.0]
[1780423299374,69.53,67433.92,0.0,-1.0,0.0,0.0]
[1780423300382,69.53,67436.28,0.0,-1.0,0.0,0.0]
[1780423302395,69.53,67444.51,0.0,-1.0,0.0,0.0]
[1780423303402,69.53,67451.38,0.0,-1.0,0.0,0.0]
[1780423304409,69.53,67454.57,0.0,-1.0,0.0,0.0]
[1780423307431,69.53,67466.41,0.0,-1.0,0.0,0.0]
[1780423308439,69.53,67472.37,0.0,-1.0,0.0,0.0]
[1780423309446,69.53,67465.48,0.0,-1.0,0.0,0.0]
[1780423310450,69.53,67465.12,0.0,-1.0,0.0,0.0]
[1780423312465,69.53,67457.83,0.0,-1.0,0.0,0.0]
[1780423315488,69.53,67463.33,0.0,-1.0,0.0,0.0]
[1780423320524,69.53,67459.28,0.0,-1.0,0.0,0.0]
[1780423322537,69.53,67452.83,0.0,-1.0,0.0,0.0]
[1780423324551,69.53,67444.76,0.0,-1.0,0.0,0.0]
[1780423325557,69.53,67442.26,0.0,-1.0,0.0,0.0]
[1780423327574,69.53,67441.41,0.0,-1.0,0.0,0.0]
[1780423328578,69.53,67453.7,0.0,-1.0,0.0,0.0]
[1780423329585,69.53,67456.37,0.0,-1.0,0.0,0.0]
[1780423331599,69.53,67455.55,0.0,-1.0,0.0,0.0]
[1780423336635,69.53,67457.79,0.0,-1.0,0.0,0.0]
[1780423339655,69.53,67451.98,0.0,-1.0,0.0,0.0]
[1780423340663,69.53,67444.24,0.0,-1.0,0.0,0.0]
[1780423341669,69.53,67441.89,0.0,-1.0,0.0,0.0]
[1780423346706,69.53,67443.86,0.0,-1.0,0.0,0.0]
[1780423351740,69.53,67444.64,0.0,-1.0,0.0,0.0]
[1780423356780,69.53,67434.82,0.0,-1.0,0.0,0.0]
[1780423357786,69.53,67429.28,0.0,-1.0,0.0,0.0]
[1780423362820,69.53,67434.41,0.0,-1.0,0.0,0.0]
[1780423365841,69.53,67439.71,0.0,-1.0,0.0,0.0]
[1780423368865,69.53,67433.59,0.0,-1.0,0.0,0.0]
[1780423372893,69.53,67416.43,0.0,-1.0,0.0,0.0]
[1780423373913,69.53,67406.96,0.0,-1.0,0.0,0.0]
[1780423375916,69.53,67388.26,0.0,-1.0,0.0,0.0]
[1780423376926,69.53,67377.99,0.0,-1.0,0.0,0.0]
[1780423377937,69.53,67377.99,0.0,-1.0,0.0,0.0]
[1780423382966,69.53,67382.54,0.0,-1.0,0.0,0.0]
[1780423388002,69.53,67387.55,0.0,-1.0,0.0,0.0]
[1780423389009,69.53,67396.33,0.0,-1.0,0.0,0.0]
[1780423390017,69.53,67398.72,0.0,-1.0,0.0,0.0]
[1780423395051,69.53,67401.21,0.0,-1.0,0.0,0.0]
[1780423397066,69.53,67407.01,0.0,-1.0,0.0,0.0]
[1780423402101,69.53,67394.31,0.0,-1.0,0.0,0.0]
[1780423403104,69.53,67391.39,0.0,-1.0,0.0,0.0]
[1780423408142,69.53,67394.07,0.0,-1.0,0.0,0.0]
[1780423413178,69.53,67393.43,0.0,-1.0,0.0,0.0]
[1780423417205,69.53,67401.19,0.0,-1.0,0.0,0.0]
[1780423422240,69.53,67401.07,0.0,-1.0,0.0,0.0]
[1780423427275,69.53,67402.84,0.0,-1.0,0.0,0.0]
[1780423432310,69.53,67397.86,0.0,-1.0,0.0,0.0]
[1780423438351,69.53,67397.44,0.0,-1.0,0.0,0.0]
[1780423442391,69.53,67380.01,0.0,-1.0,0.0,0.0]
[1780423443389,69.53,67379.44,0.0,-1.0,0.0,0.0]
[1780423444396,69.53,67367.43,0.0,-1.0,0.0,0.0]
[1780423449430,69.53,67371.71,0.0,-1.0,0.0,0.0]
[1780423451446,69.53,67378.03,0.0,-1.0,0.0,0.0]
[1780423452452,69.53,67389.88,0.0,-1.0,0.0,0.0]
[1780423453458,69.53,67398.88,0.0,-1.0,0.0,0.0]
[1780423454469,69.53,67404.78,0.0,-1.0,0.0,0.0]
[1780423456480,69.53,67411.17,0.0,-1.0,0.0,0.0]
[1780423461514,69.53,67411.27,0.0,-1.0,0.0,0.0]
[1780423466549,69.53,67405.73,0.0,-1.0,0.0,0.0]
[1780423471585,69.53,67404.81,0.0,-1.0,0.0,0.0]
[1780423473600,69.53,67398.18,0.0,-1.0,0.0,0.0]
[1780423478635,69.53,67402.39,0.0,-1.0,0.0,0.0]
[1780423483669,69.53,67406.07,0.0,-1.0,0.0,0.0]
[1780423485682,69.53,67411.7,0.0,-1.0,0.0,0.0]
[1780423488702,69.53,67417.11,0.0,-1.0,0.0,0.0]
[1780423493737,69.53,67416.17,0.0,-1.0,0.0,0.0]
[1780423498799,69.53,67413.69,0.0,-1.0,0.0,0.0]
[1780423501822,69.53,67419.38,0.0,-1.0,0.0,0.0]
[1780423502828,69.53,67435.94,0.0,-1.0,0.0,0.0]
[1780423503841,69.53,67435.95,0.0,-1.0,0.0,0.0]
[1780423504849,69.53,67431.73,0.0,-1.0,0.0,0.0]
[1780423506864,69.53,67428.26,0.0,-1.0,0.0,0.0]
[1780423510891,69.53,67435.44,0.0,-1.0,0.0,0.0]
[1780423511898,69.53,67437.68,0.0,-1.0,0.0,0.0]
[1780423514919,69.53,67442.68,0.0,-1.0,0.0,0.0]
[1780423519958,69.53,67444.34,0.0,-1.0,0.0,0.0]
[1780423523982,69.53,67450.39,0.0,-1.0,0.0,0.0]
[1780423525999,69.53,67457.79,0.0,-1.0,0.0,0.0]
[1780423528016,69.53,67455.66,0.0,-1.0,0.0,0.0]
[1780423529020,69.53,67448.45,0.0,-1.0,0.0,0.0]
[1780423530030,69.53,67448.14,0.0,-1.0,0.0,0.0]
[1780423535061,69.53,67449.01,0.0,-1.0,0.0,0.0]
[1780423540099,69.53,67450.16,0.0,-1.0,0.0,0.0]
[1780423542110,69.53,67442.12,0.0,-1.0,0.0,0.0]
[1780423543122,69.53,67447.63,0.0,-1.0,0.0,0.0]
[1780423544123,69.53,67449.95,0.0,-1.0,0.0,0.0]
[1780423549160,69.53,67443.37,0.0,-1.0,0.0,0.0]
[1780423550166,69.53,67440.27,0.0,-1.0,0.0,0.0]
[1780423554195,69.53,67431.2,0.0,-1.0,0.0,0.0]
[1780423555202,69.53,67417.56,0.0,-1.0,0.0,0.0]
[1780423556208,69.53,67413.53,0.0,-1.0,0.0,0.0]
[1780423561250,69.53,67414.34,0.0,-1.0,0.0,0.0]
[1780423566287,69.53,67410.9,0.0,-1.0,0.0,0.0]
[1780423572179,69.53,67422.11,0.0,-1.0,0.0,0.0]
[1780423577365,69.53,67419.02,0.0,-1.0,0.0,0.0]
[1780423582399,69.53,67419.68,0.0,-1.0,0.0,0.0]
[1780423587440,69.53,67417.02,0.0,-1.0,0.0,0.0]
[1780423589450,69.53,67407.99,0.0,-1.0,0.0,0.0]
[1780423590457,69.53,67406.21,0.0,-1.0,0.0,0.0]
[1780423593480,69.53,67397.21,0.0,-1.0,0.0,0.0]
[1780423594487,69.53,67396.55,0.0,-1.0,0.0,0.0]
[1780423596501,69.53,67403.68,0.0,-1.0,0.0,0.0]
[1780423597508,69.53,67409.77,0.0,-1.0,0.0,0.0]
[1780423598514,69.53,67414.14,0.0,-1.0,0.0,0.0]
[1780423601537,69.53,67407.03,0.0,-1.0,0.0,0.0]
[1780423602543,69.53,67405.95,0.0,-1.0,0.0,0.0]
[1780423607579,69.53,67405.36,0.0,-1.0,0.0,0.0]
[1780423612616,69.53,67405.35,0.0,-1.0,0.0,0.0]
[1780423616643,69.53,67397.69,0.0,-1.0,0.0,0.0]
[1780423617651,69.53,67387.28,0.0,-1.0,0.0,0.0]
[1780423622684,69.53,67389.47,0.0,-1.0,0.0,0.0]
[1780423626717,69.53,67399.39,0.0,-1.0,0.0,0.0]
[1780423627722,69.53,67409.0,0.0,-1.0,0.0,0.0]
[1780423628730,69.53,67416.66,0.0,-1.0,0.0,0.0]
[1780423630744,69.53,67410.36,0.0,-1.0,0.0,0.0]
[1780423631751,69.53,67417.49,0.0,-1.0,0.0,0.0]
[1780423633765,69.53,67410.09,0.0,-1.0,0.0,0.0]
[1780423638801,69.53,67416.57,0.0,-1.0,0.0,0.0]
[1780423643835,69.53,67422.27,0.0,-1.0,0.0,0.0]
[1780423648870,69.53,67422.92,0.0,-1.0,0.0,0.0]
[1780423649878,69.53,67429.45,0.0,-1.0,0.0,0.0]
[1780423651891,69.53,67433.83,0.0,-1.0,0.0,0.0]
[1780423656927,69.53,67434.1,0.0,-1.0,0.0,0.0]
[1780423657935,69.53,67439.58,0.0,-1.0,0.0,0.0]
[1780423659948,69.53,67444.47,0.0,-1.0,0.0,0.0]
[1780423664983,69.53,67445.12,0.0,-1.0,0.0,0.0]
[1780423670019,69.53,67442.57,0.0,-1.0,0.0,0.0]
[1780423674047,69.53,67447.72,0.0,-1.0,0.0,0.0]
[1780423679080,69.53,67442.05,0.0,-1.0,0.0,0.0]
[1780423684116,69.53,67449.71,0.0,-1.0,0.0,0.0]
[1780423687139,69.53,67456.83,0.0,-1.0,0.0,0.0]
[1780423689151,69.53,67463.95,0.0,-1.0,0.0,0.0]
[1780423694186,69.53,67461.28,0.0,-1.0,0.0,0.0]
[1780423697207,69.53,67477.21,0.0,-1.0,0.0,0.0]
[1780423698216,69.53,67489.15,0.0,-1.0,0.0,0.0]
[1780423699226,69.53,67487.8,0.0,-1.0,0.0,0.0]
[1780423701236,69.53,67493.47,0.0,-1.0,0.0,0.0]
[1780423706270,69.53,67492.52,0.0,-1.0,0.0,0.0]
[1780423711305,69.53,67491.58,0.0,-1.0,0.0,0.0]
[1780423716340,69.53,67489.46,0.0,-1.0,0.0,0.0]
[1780423719361,69.53,67502.23,0.0,-1.0,0.0,0.0]
[1780423720368,69.53,67505.03,0.0,-1.0,0.0,0.0]
[1780423725403,69.53,67505.16,0.0,-1.0,0.0,0.0]
[1780423728429,69.53,67499.41,0.0,-1.0,0.0,0.0]
[1780423733464,69.53,67489.71,0.0,-1.0,0.0,0.0]
[1780423734473,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780423735479,69.53,67477.41,0.0,-1.0,0.0,0.0]
[1780423736486,69.53,67473.24,0.0,-1.0,0.0,0.0]
[1780423737492,69.53,67474.28,0.0,-1.0,0.0,0.0]
[1780423743387,69.53,67485.76,0.0,-1.0,0.0,0.0]
[1780423744541,69.53,67494.13,0.0,-1.0,0.0,0.0]
[1780423745548,69.53,67497.13,0.0,-1.0,0.0,0.0]
[1780423750591,69.53,67500.75,0.0,-1.0,0.0,0.0]
[1780423753463,69.53,67493.64,0.0,-1.0,0.0,0.0]
[1780423755622,69.53,67489.32,0.0,-1.0,0.0,0.0]
[1780423760660,69.53,67490.1,0.0,-1.0,0.0,0.0]
[1780423765693,69.53,67491.48,0.0,-1.0,0.0,0.0]
[1780423767712,69.53,67468.18,0.0,-1.0,0.0,0.0]
[1780423768714,69.53,67460.74,0.0,-1.0,0.0,0.0]
[1780423769722,69.53,67461.55,0.0,-1.0,0.0,0.0]
[1780423771733,69.53,67464.3,0.0,-1.0,0.0,0.0]
[1780423776792,69.53,67467.94,0.0,-1.0,0.0,0.0]
[1780423780797,69.53,67476.25,0.0,-1.0,0.0,0.0]
[1780423783821,69.53,67486.56,0.0,-1.0,0.0,0.0]
[1780423785832,69.53,67491.6,0.0,-1.0,0.0,0.0]
[1780423790867,69.53,67486.83,0.0,-1.0,0.0,0.0]
[1780423795902,69.53,67483.98,0.0,-1.0,0.0,0.0]
[1780423800937,69.53,67488.35,0.0,-1.0,0.0,0.0]
[1780423805974,69.53,67495.98,0.0,-1.0,0.0,0.0]
[1780423811007,69.53,67494.7,0.0,-1.0,0.0,0.0]
[1780423816043,69.53,67495.9,0.0,-1.0,0.0,0.0]
[1780423821077,69.53,67495.92,0.0,-1.0,0.0,0.0]
[1780423826114,69.53,67498.16,0.0,-1.0,0.0,0.0]
[1780423831146,69.53,67498.64,0.0,-1.0,0.0,0.0]
[1780423836188,69.53,67511.9,0.0,-1.0,0.0,0.0]
[1780423837196,69.53,67517.82,0.0,-1.0,0.0,0.0]
[1780423842230,69.53,67514.67,0.0,-1.0,0.0,0.0]
[1780423844246,69.53,67509.18,0.0,-1.0,0.0,0.0]
[1780423849279,69.53,67509.72,0.0,-1.0,0.0,0.0]
[1780423854314,69.53,67510.29,0.0,-1.0,0.0,0.0]
[1780423859350,69.53,67503.77,0.0,-1.0,0.0,0.0]
[1780423860358,69.53,67496.43,0.0,-1.0,0.0,0.0]
[1780423865392,69.53,67494.66,0.0,-1.0,0.0,0.0]
[1780423868415,69.53,67501.28,0.0,-1.0,0.0,0.0]
[1780423871438,69.53,67512.34,0.0,-1.0,0.0,0.0]
[1780423872442,69.53,67529.41,0.0,-1.0,0.0,0.0]
[1780423874457,69.53,67517.83,0.0,-1.0,0.0,0.0]
[1780423878484,69.53,67523.61,0.0,-1.0,0.0,0.0]
[1780423879491,69.53,67529.89,0.0,-1.0,0.0,0.0]
[1780423884526,69.53,67527.93,0.0,-1.0,0.0,0.0]
[1780423889561,69.53,67522.72,0.0,-1.0,0.0,0.0]
[1780423893589,69.53,67517.55,0.0,-1.0,0.0,0.0]
[1780423897617,69.53,67504.65,0.0,-1.0,0.0,0.0]
[1780423899630,69.53,67509.96,0.0,-1.0,0.0,0.0]
[1780423904667,69.53,67505.92,0.0,-1.0,0.0,0.0]
[1780423905673,69.53,67500.16,0.0,-1.0,0.0,0.0]
[1780423910710,69.53,67495.22,0.0,-1.0,0.0,0.0]
[1780423915745,69.53,67488.73,0.0,-1.0,0.0,0.0]
[1780423920780,69.53,67485.95,0.0,-1.0,0.0,0.0]
[1780423924681,69.53,67472.95,0.0,-1.0,0.0,0.0]
[1780423925816,69.53,67473.96,0.0,-1.0,0.0,0.0]
[1780423929844,69.53,67479.83,0.0,-1.0,0.0,0.0]
[1780423930851,69.53,67489.69,0.0,-1.0,0.0,0.0]
[1780423931858,69.53,67490.62,0.0,-1.0,0.0,0.0]
[1780423933872,69.53,67497.06,0.0,-1.0,0.0,0.0]
[1780423935886,69.53,67501.37,0.0,-1.0,0.0,0.0]
[1780423937959,69.53,67509.29,0.0,-1.0,0.0,0.0]
[1780423938939,69.53,67535.17,0.0,-1.0,0.0,0.0]
[1780423940940,69.53,67531.92,0.0,-1.0,0.0,0.0]
[1780423942964,69.53,67527.79,0.0,-1.0,0.0,0.0]
[1780423943965,69.53,67525.05,0.0,-1.0,0.0,0.0]
[1780423949000,69.53,67513.09,0.0,-1.0,0.0,0.0]
[1780423950011,69.53,67508.49,0.0,-1.0,0.0,0.0]
[1780423952022,69.53,67503.48,0.0,-1.0,0.0,0.0]
[1780423954037,69.53,67496.27,0.0,-1.0,0.0,0.0]
[1780423955044,69.53,67492.89,0.0,-1.0,0.0,0.0]
[1780423960097,69.53,67491.51,0.0,-1.0,0.0,0.0]
[1780423962110,69.53,67485.1,0.0,-1.0,0.0,0.0]
[1780423966134,69.53,67479.21,0.0,-1.0,0.0,0.0]
[1780423971170,69.53,67476.79,0.0,-1.0,0.0,0.0]
[1780423972186,69.53,67471.1,0.0,-1.0,0.0,0.0]
[1780423973192,69.53,67465.86,0.0,-1.0,0.0,0.0]
[1780423978224,69.53,67467.48,0.0,-1.0,0.0,0.0]
[1780423983260,69.53,67463.72,0.0,-1.0,0.0,0.0]
[1780423985277,69.53,67472.85,0.0,-1.0,0.0,0.0]
[1780423990309,69.53,67477.56,0.0,-1.0,0.0,0.0]
[1780423992322,69.53,67486.43,0.0,-1.0,0.0,0.0]
[1780423997359,69.53,67487.44,0.0,-1.0,0.0,0.0]
[1780424004409,69.53,67488.81,0.0,-1.0,0.0,0.0]
[1780424008447,69.53,67483.8,0.0,-1.0,0.0,0.0]
[1780424010461,69.53,67478.61,0.0,-1.0,0.0,0.0]
[1780424014490,69.53,67484.98,0.0,-1.0,0.0,0.0]
[1780424018519,69.53,67490.31,0.0,-1.0,0.0,0.0]
[1780424019527,69.53,67500.2,0.0,-1.0,0.0,0.0]
[1780424020532,69.53,67507.98,0.0,-1.0,0.0,0.0]
[1780424025573,69.53,67509.14,0.0,-1.0,0.0,0.0]
[1780424030608,69.53,67508.25,0.0,-1.0,0.0,0.0]
[1780424032621,69.53,67502.13,0.0,-1.0,0.0,0.0]
[1780424036650,69.53,67507.25,0.0,-1.0,0.0,0.0]
[1780424041685,69.53,67507.13,0.0,-1.0,0.0,0.0]
[1780424046721,69.53,67504.44,0.0,-1.0,0.0,0.0]
[1780424051756,69.53,67507.79,0.0,-1.0,0.0,0.0]
[1780424056790,69.53,67505.87,0.0,-1.0,0.0,0.0]
[1780424061826,69.53,67503.25,0.0,-1.0,0.0,0.0]
[1780424064846,69.53,67491.68,0.0,-1.0,0.0,0.0]
[1780424065856,69.53,67483.77,0.0,-1.0,0.0,0.0]
[1780424066861,69.53,67485.32,0.0,-1.0,0.0,0.0]
[1780424071895,69.53,67494.27,0.0,-1.0,0.0,0.0]
[1780424072902,69.53,67497.3,0.0,-1.0,0.0,0.0]
[1780424075770,69.53,67490.51,0.0,-1.0,0.0,0.0]
[1780424077938,69.53,67484.75,0.0,-1.0,0.0,0.0]
[1780424079952,69.53,67481.51,0.0,-1.0,0.0,0.0]
[1780424085842,69.53,67479.0,0.0,-1.0,0.0,0.0]
[1780424091029,69.53,67478.98,0.0,-1.0,0.0,0.0]
[1780424096064,69.53,67483.17,0.0,-1.0,0.0,0.0]
[1780424101099,69.53,67482.21,0.0,-1.0,0.0,0.0]
[1780424105126,69.53,67492.11,0.0,-1.0,0.0,0.0]
[1780424106133,69.53,67496.2,0.0,-1.0,0.0,0.0]
[1780424110161,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780424114191,69.53,67484.98,0.0,-1.0,0.0,0.0]
[1780424119225,69.53,67483.46,0.0,-1.0,0.0,0.0]
[1780424124268,69.53,67472.22,0.0,-1.0,0.0,0.0]
[1780424126282,69.53,67461.05,0.0,-1.0,0.0,0.0]
[1780424127282,69.53,67467.01,0.0,-1.0,0.0,0.0]
[1780424128289,69.53,67477.14,0.0,-1.0,0.0,0.0]
[1780424129297,69.53,67479.47,0.0,-1.0,0.0,0.0]
[1780424132318,69.53,67474.18,0.0,-1.0,0.0,0.0]
[1780424137352,69.53,67471.14,0.0,-1.0,0.0,0.0]
[1780424140375,69.53,67477.84,0.0,-1.0,0.0,0.0]
[1780424141381,69.53,67479.05,0.0,-1.0,0.0,0.0]
[1780424143395,69.53,67467.06,0.0,-1.0,0.0,0.0]
[1780424144408,69.53,67454.86,0.0,-1.0,0.0,0.0]
[1780424145409,69.53,67445.18,0.0,-1.0,0.0,0.0]
[1780424146421,69.53,67441.49,0.0,-1.0,0.0,0.0]
[1780424147424,69.53,67435.64,0.0,-1.0,0.0,0.0]
[1780424148429,69.53,67434.6,0.0,-1.0,0.0,0.0]
[1780424152464,69.53,67439.6,0.0,-1.0,0.0,0.0]
[1780424157496,69.53,67439.54,0.0,-1.0,0.0,0.0]
[1780424162531,69.53,67439.23,0.0,-1.0,0.0,0.0]
[1780424164545,69.53,67433.02,0.0,-1.0,0.0,0.0]
[1780424169580,69.53,67428.48,0.0,-1.0,0.0,0.0]
[1780424173607,69.53,67422.38,0.0,-1.0,0.0,0.0]
[1780424177636,69.53,67414.43,0.0,-1.0,0.0,0.0]
[1780424179651,69.53,67422.26,0.0,-1.0,0.0,0.0]
[1780424182671,69.53,67428.65,0.0,-1.0,0.0,0.0]
[1780424187705,69.53,67429.02,0.0,-1.0,0.0,0.0]
[1780424190727,69.53,67419.45,0.0,-1.0,0.0,0.0]
[1780424192742,69.53,67427.85,0.0,-1.0,0.0,0.0]
[1780424193750,69.53,67434.4,0.0,-1.0,0.0,0.0]
[1780424196772,69.53,67441.38,0.0,-1.0,0.0,0.0]
[1780424197778,69.53,67448.74,0.0,-1.0,0.0,0.0]
[1780424202815,69.53,67443.52,0.0,-1.0,0.0,0.0]
[1780424207849,69.53,67441.64,0.0,-1.0,0.0,0.0]
[1780424212886,69.53,67444.23,0.0,-1.0,0.0,0.0]
[1780424217919,69.53,67446.35,0.0,-1.0,0.0,0.0]
[1780424218929,69.53,67451.99,0.0,-1.0,0.0,0.0]
[1780424219942,69.53,67450.38,0.0,-1.0,0.0,0.0]
[1780424224969,69.53,67452.47,0.0,-1.0,0.0,0.0]
[1780424226985,69.53,67461.89,0.0,-1.0,0.0,0.0]
[1780424227992,69.53,67468.63,0.0,-1.0,0.0,0.0]
[1780424228999,69.53,67469.19,0.0,-1.0,0.0,0.0]
[1780424234033,69.53,67471.76,0.0,-1.0,0.0,0.0]
[1780424237060,69.53,67486.06,0.0,-1.0,0.0,0.0]
[1780424238065,69.53,67488.38,0.0,-1.0,0.0,0.0]
[1780424241086,69.53,67501.04,0.0,-1.0,0.0,0.0]
[1780424242094,69.53,67505.57,0.0,-1.0,0.0,0.0]
[1780424244107,69.53,67507.71,0.0,-1.0,0.0,0.0]
[1780424249144,69.53,67503.02,0.0,-1.0,0.0,0.0]
[1780424251158,69.53,67496.65,0.0,-1.0,0.0,0.0]
[1780424253171,69.53,67484.13,0.0,-1.0,0.0,0.0]
[1780424254178,69.53,67482.41,0.0,-1.0,0.0,0.0]
[1780424259216,69.53,67484.55,0.0,-1.0,0.0,0.0]
[1780424263250,69.53,67478.17,0.0,-1.0,0.0,0.0]
[1780424265264,69.53,67468.75,0.0,-1.0,0.0,0.0]
[1780424266283,69.53,67463.03,0.0,-1.0,0.0,0.0]
[1780424268291,69.53,67458.34,0.0,-1.0,0.0,0.0]
[1780424270303,69.53,67455.37,0.0,-1.0,0.0,0.0]
[1780424275339,69.53,67454.99,0.0,-1.0,0.0,0.0]
[1780424277354,69.53,67463.04,0.0,-1.0,0.0,0.0]
[1780424278360,69.53,67469.16,0.0,-1.0,0.0,0.0]
[1780424279370,69.53,67469.84,0.0,-1.0,0.0,0.0]
[1780424282388,69.53,67478.41,0.0,-1.0,0.0,0.0]
[1780424283396,69.53,67479.81,0.0,-1.0,0.0,0.0]
[1780424287444,69.53,67489.59,0.0,-1.0,0.0,0.0]
[1780424288433,69.53,67493.88,0.0,-1.0,0.0,0.0]
[1780424290446,69.53,67497.7,0.0,-1.0,0.0,0.0]
[1780424295482,69.53,67491.77,0.0,-1.0,0.0,0.0]
[1780424298501,69.53,67489.27,0.0,-1.0,0.0,0.0]
[1780424303537,69.53,67487.72,0.0,-1.0,0.0,0.0]
[1780424308572,69.53,67486.51,0.0,-1.0,0.0,0.0]
[1780424312601,69.53,67490.78,0.0,-1.0,0.0,0.0]
[1780424313609,69.53,67497.08,0.0,-1.0,0.0,0.0]
[1780424314617,69.53,67499.25,0.0,-1.0,0.0,0.0]
[1780424315621,69.53,67490.38,0.0,-1.0,0.0,0.0]
[1780424316636,69.53,67490.04,0.0,-1.0,0.0,0.0]
[1780424321665,69.53,67483.81,0.0,-1.0,0.0,0.0]
[1780424324685,69.53,67477.32,0.0,-1.0,0.0,0.0]
[1780424326699,69.53,67474.43,0.0,-1.0,0.0,0.0]
[1780424331734,69.53,67474.98,0.0,-1.0,0.0,0.0]
[1780424336769,69.53,67475.13,0.0,-1.0,0.0,0.0]
[1780424339789,69.53,67464.34,0.0,-1.0,0.0,0.0]
[1780424340798,69.53,67456.08,0.0,-1.0,0.0,0.0]
[1780424341808,69.53,67451.55,0.0,-1.0,0.0,0.0]
[1780424342826,69.53,67449.85,0.0,-1.0,0.0,0.0]
[1780424347847,69.53,67448.82,0.0,-1.0,0.0,0.0]
[1780424352882,69.53,67450.87,0.0,-1.0,0.0,0.0]
[1780424355903,69.53,67445.52,0.0,-1.0,0.0,0.0]
[1780424356910,69.53,67444.43,0.0,-1.0,0.0,0.0]
[1780424361945,69.53,67437.77,0.0,-1.0,0.0,0.0]
[1780424366980,69.53,67440.88,0.0,-1.0,0.0,0.0]
[1780424368997,69.53,67430.33,0.0,-1.0,0.0,0.0]
[1780424370007,69.53,67421.36,0.0,-1.0,0.0,0.0]
[1780424374032,69.53,67414.4,0.0,-1.0,0.0,0.0]
[1780424379067,69.53,67416.26,0.0,-1.0,0.0,0.0]
[1780424384102,69.53,67414.34,0.0,-1.0,0.0,0.0]
[1780424389137,69.53,67417.83,0.0,-1.0,0.0,0.0]
[1780424394176,69.53,67424.61,0.0,-1.0,0.0,0.0]
[1780424395179,69.53,67428.47,0.0,-1.0,0.0,0.0]
[1780424398206,69.53,67432.63,0.0,-1.0,0.0,0.0]
[1780424400222,69.53,67425.57,0.0,-1.0,0.0,0.0]
[1780424405264,69.53,67435.42,0.0,-1.0,0.0,0.0]
[1780424406270,69.53,67442.17,0.0,-1.0,0.0,0.0]
[1780424407275,69.53,67443.7,0.0,-1.0,0.0,0.0]
[1780424412309,69.53,67437.13,0.0,-1.0,0.0,0.0]
[1780424414326,69.53,67429.81,0.0,-1.0,0.0,0.0]
[1780424415331,69.53,67424.7,0.0,-1.0,0.0,0.0]
[1780424416337,69.53,67420.99,0.0,-1.0,0.0,0.0]
[1780424420367,69.53,67422.87,0.0,-1.0,0.0,0.0]
[1780424422386,69.53,67427.34,0.0,-1.0,0.0,0.0]
[1780424423388,69.53,67433.56,0.0,-1.0,0.0,0.0]
[1780424424397,69.53,67441.76,0.0,-1.0,0.0,0.0]
[1780424425403,69.53,67443.17,0.0,-1.0,0.0,0.0]
[1780424430438,69.53,67437.88,0.0,-1.0,0.0,0.0]
[1780424435472,69.53,67437.45,0.0,-1.0,0.0,0.0]
[1780424440507,69.53,67436.51,0.0,-1.0,0.0,0.0]
[1780424445543,69.53,67432.13,0.0,-1.0,0.0,0.0]
[1780424447563,69.53,67424.55,0.0,-1.0,0.0,0.0]
[1780424448568,69.53,67415.16,0.0,-1.0,0.0,0.0]
[1780424449571,69.53,67409.38,0.0,-1.0,0.0,0.0]
[1780424450578,69.53,67406.23,0.0,-1.0,0.0,0.0]
[1780424453599,69.53,67401.82,0.0,-1.0,0.0,0.0]
[1780424458656,69.53,67395.45,0.0,-1.0,0.0,0.0]
[1780424463679,69.53,67401.14,0.0,-1.0,0.0,0.0]
[1780424466701,69.53,67406.27,0.0,-1.0,0.0,0.0]
[1780424470732,69.53,67414.06,0.0,-1.0,0.0,0.0]
[1780424473754,69.53,67409.0,0.0,-1.0,0.0,0.0]
[1780424475766,69.53,67408.46,0.0,-1.0,0.0,0.0]
[1780424480804,69.53,67400.08,0.0,-1.0,0.0,0.0]
[1780424481808,69.53,67399.22,0.0,-1.0,0.0,0.0]
[1780424486845,69.53,67396.95,0.0,-1.0,0.0,0.0]
[1780424491878,69.53,67396.13,0.0,-1.0,0.0,0.0]
[1780424496914,69.53,67391.8,0.0,-1.0,0.0,0.0]
[1780424498928,69.53,67400.87,0.0,-1.0,0.0,0.0]
[1780424499935,69.53,67410.04,0.0,-1.0,0.0,0.0]
[1780424501950,69.53,67409.19,0.0,-1.0,0.0,0.0]
[1780424506986,69.53,67409.43,0.0,-1.0,0.0,0.0]
[1780424512020,69.53,67409.78,0.0,-1.0,0.0,0.0]
[1780424513030,69.53,67403.78,0.0,-1.0,0.0,0.0]
[1780424514034,69.53,67399.73,0.0,-1.0,0.0,0.0]
[1780424515045,69.53,67391.48,0.0,-1.0,0.0,0.0]
[1780424516053,69.53,67386.89,0.0,-1.0,0.0,0.0]
[1780424517059,69.53,67381.4,0.0,-1.0,0.0,0.0]
[1780424518066,69.53,67381.07,0.0,-1.0,0.0,0.0]
[1780424523103,69.53,67381.73,0.0,-1.0,0.0,0.0]
[1780424528138,69.53,67382.15,0.0,-1.0,0.0,0.0]
[1780424529147,69.53,67393.3,0.0,-1.0,0.0,0.0]
[1780424530151,69.53,67394.52,0.0,-1.0,0.0,0.0]
[1780424532165,69.53,67388.89,0.0,-1.0,0.0,0.0]
[1780424534179,69.53,67380.42,0.0,-1.0,0.0,0.0]
[1780424538208,69.53,67373.71,0.0,-1.0,0.0,0.0]
[1780424543242,69.53,67369.1,0.0,-1.0,0.0,0.0]
[1780424548278,69.53,67354.36,0.0,-1.0,0.0,0.0]
[1780424549288,69.53,67345.15,0.0,-1.0,0.0,0.0]
[1780424550300,69.53,67333.14,0.0,-1.0,0.0,0.0]
[1780424551314,69.53,67320.29,0.0,-1.0,0.0,0.0]
[1780424554331,69.53,67313.39,0.0,-1.0,0.0,0.0]
[1780424555338,69.53,67312.14,0.0,-1.0,0.0,0.0]
[1780424560374,69.53,67316.51,0.0,-1.0,0.0,0.0]
[1780424562393,69.53,67310.23,0.0,-1.0,0.0,0.0]
[1780424563396,69.53,67302.33,0.0,-1.0,0.0,0.0]
[1780424564401,69.53,67303.6,0.0,-1.0,0.0,0.0]
[1780424569436,69.53,67300.34,0.0,-1.0,0.0,0.0]
[1780424574471,69.53,67303.49,0.0,-1.0,0.0,0.0]
[1780424579506,69.53,67297.86,0.0,-1.0,0.0,0.0]
[1780424582530,69.53,67301.82,0.0,-1.0,0.0,0.0]
[1780424583536,69.53,67313.9,0.0,-1.0,0.0,0.0]
[1780424584545,69.53,67318.22,0.0,-1.0,0.0,0.0]
[1780424589579,69.53,67320.56,0.0,-1.0,0.0,0.0]
[1780424594614,69.53,67323.09,0.0,-1.0,0.0,0.0]
[1780424595623,69.53,67317.3,0.0,-1.0,0.0,0.0]
[1780424596629,69.53,67318.32,0.0,-1.0,0.0,0.0]
[1780424598643,69.53,67324.43,0.0,-1.0,0.0,0.0]
[1780424599649,69.53,67326.37,0.0,-1.0,0.0,0.0]
[1780424603676,69.53,67321.8,0.0,-1.0,0.0,0.0]
[1780424604684,69.53,67324.23,0.0,-1.0,0.0,0.0]
[1780424608712,69.53,67330.86,0.0,-1.0,0.0,0.0]
[1780424609719,69.53,67330.55,0.0,-1.0,0.0,0.0]
[1780424614754,69.53,67330.16,0.0,-1.0,0.0,0.0]
[1780424619790,69.53,67329.55,0.0,-1.0,0.0,0.0]
[1780424620803,69.53,67323.1,0.0,-1.0,0.0,0.0]
[1780424621807,69.53,67318.2,0.0,-1.0,0.0,0.0]
[1780424622812,69.53,67324.81,0.0,-1.0,0.0,0.0]
[1780424623819,69.53,67328.29,0.0,-1.0,0.0,0.0]
[1780424626840,69.53,67329.49,0.0,-1.0,0.0,0.0]
[1780424631876,69.53,67325.42,0.0,-1.0,0.0,0.0]
[1780424632883,69.53,67322.38,0.0,-1.0,0.0,0.0]
[1780424636913,69.53,67319.28,0.0,-1.0,0.0,0.0]
[1780424641963,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780424642956,69.53,67307.65,0.0,-1.0,0.0,0.0]
[1780424643963,69.53,67304.41,0.0,-1.0,0.0,0.0]
[1780424649002,69.53,67300.54,0.0,-1.0,0.0,0.0]
[1780424651016,69.53,67297.54,0.0,-1.0,0.0,0.0]
[1780424656052,69.53,67298.78,0.0,-1.0,0.0,0.0]
[1780424657059,69.53,67308.85,0.0,-1.0,0.0,0.0]
[1780424658066,69.53,67312.14,0.0,-1.0,0.0,0.0]
[1780424663101,69.53,67313.64,0.0,-1.0,0.0,0.0]
[1780424666122,69.53,67314.4,0.0,-1.0,0.0,0.0]
[1780424668139,69.53,67314.03,0.0,-1.0,0.0,0.0]
[1780424673177,69.53,67314.2,0.0,-1.0,0.0,0.0]
[1780424678211,69.53,67310.32,0.0,-1.0,0.0,0.0]
[1780424680227,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780424685261,69.53,67309.28,0.0,-1.0,0.0,0.0]
[1780424688282,69.53,67309.26,0.0,-1.0,0.0,0.0]
[1780424690295,69.53,67307.25,0.0,-1.0,0.0,0.0]
[1780424694401,69.53,67299.95,0.0,-1.0,0.0,0.0]
[1780424696357,69.53,67285.28,0.0,-1.0,0.0,0.0]
[1780424697362,69.53,67286.26,0.0,-1.0,0.0,0.0]
[1780424702397,69.53,67283.16,0.0,-1.0,0.0,0.0]
[1780424703417,69.53,67291.04,0.0,-1.0,0.0,0.0]
[1780424704421,69.53,67291.72,0.0,-1.0,0.0,0.0]
[1780424706448,69.53,67300.35,0.0,-1.0,0.0,0.0]
[1780424711477,69.53,67303.98,0.0,-1.0,0.0,0.0]
[1780424716523,69.53,67292.46,0.0,-1.0,0.0,0.0]
[1780424720553,69.53,67287.44,0.0,-1.0,0.0,0.0]
[1780424725589,69.53,67281.4,0.0,-1.0,0.0,0.0]
[1780424727603,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780424728610,69.53,67251.23,0.0,-1.0,0.0,0.0]
[1780424730623,69.53,67259.79,0.0,-1.0,0.0,0.0]
[1780424735660,69.53,67253.37,0.0,-1.0,0.0,0.0]
[1780424736665,69.53,67247.21,0.0,-1.0,0.0,0.0]
[1780424739685,69.53,67252.77,0.0,-1.0,0.0,0.0]
[1780424741699,69.53,67264.63,0.0,-1.0,0.0,0.0]
[1780424742707,69.53,67270.1,0.0,-1.0,0.0,0.0]
[1780424745727,69.53,67275.61,0.0,-1.0,0.0,0.0]
[1780424747740,69.53,67268.71,0.0,-1.0,0.0,0.0]
[1780424748745,69.53,67263.63,0.0,-1.0,0.0,0.0]
[1780424750736,69.53,67258.06,0.0,-1.0,0.0,0.0]
[1780424752776,69.53,67264.71,0.0,-1.0,0.0,0.0]
[1780424757811,69.53,67269.36,0.0,-1.0,0.0,0.0]
[1780424758832,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780424759833,69.53,67281.38,0.0,-1.0,0.0,0.0]
[1780424760840,69.53,67286.12,0.0,-1.0,0.0,0.0]
[1780424761844,69.53,67278.0,0.0,-1.0,0.0,0.0]
[1780424762851,69.53,67278.0,0.0,-1.0,0.0,0.0]
[1780424767887,69.53,67274.46,0.0,-1.0,0.0,0.0]
[1780424770907,69.53,67282.07,0.0,-1.0,0.0,0.0]
[1780424771914,69.53,67285.44,0.0,-1.0,0.0,0.0]
[1780424776950,69.53,67283.22,0.0,-1.0,0.0,0.0]
[1780424778964,69.53,67291.53,0.0,-1.0,0.0,0.0]
[1780424779970,69.53,67293.63,0.0,-1.0,0.0,0.0]
[1780424782992,69.53,67288.03,0.0,-1.0,0.0,0.0]
[1780424786019,69.53,67283.37,0.0,-1.0,0.0,0.0]
[1780424791052,69.53,67282.64,0.0,-1.0,0.0,0.0]
[1780424798102,69.53,67281.88,0.0,-1.0,0.0,0.0]
[1780424801124,69.53,67288.04,0.0,-1.0,0.0,0.0]
[1780424802128,69.53,67290.19,0.0,-1.0,0.0,0.0]
[1780424807165,69.53,67291.91,0.0,-1.0,0.0,0.0]
[1780424812199,69.53,67294.94,0.0,-1.0,0.0,0.0]
[1780424817235,69.53,67291.89,0.0,-1.0,0.0,0.0]
[1780424822270,69.53,67293.75,0.0,-1.0,0.0,0.0]
[1780424827304,69.53,67294.87,0.0,-1.0,0.0,0.0]
[1780424831333,69.53,67288.96,0.0,-1.0,0.0,0.0]
[1780424836370,69.53,67288.16,0.0,-1.0,0.0,0.0]
[1780424841402,69.53,67289.16,0.0,-1.0,0.0,0.0]
[1780424846437,69.53,67289.79,0.0,-1.0,0.0,0.0]
[1780424849458,69.53,67296.12,0.0,-1.0,0.0,0.0]
[1780424854493,69.53,67297.73,0.0,-1.0,0.0,0.0]
[1780424859529,69.53,67302.13,0.0,-1.0,0.0,0.0]
[1780424862550,69.53,67313.24,0.0,-1.0,0.0,0.0]
[1780424865574,69.53,67306.28,0.0,-1.0,0.0,0.0]
[1780424867584,69.53,67299.47,0.0,-1.0,0.0,0.0]
[1780424872620,69.53,67303.27,0.0,-1.0,0.0,0.0]
[1780424877655,69.53,67299.1,0.0,-1.0,0.0,0.0]
[1780424882721,69.53,67298.98,0.0,-1.0,0.0,0.0]
[1780424883698,69.53,67292.52,0.0,-1.0,0.0,0.0]
[1780424884708,69.53,67294.67,0.0,-1.0,0.0,0.0]
[1780424886720,69.53,67301.03,0.0,-1.0,0.0,0.0]
[1780424887726,69.53,67307.36,0.0,-1.0,0.0,0.0]
[1780424888732,69.53,67309.09,0.0,-1.0,0.0,0.0]
[1780424890747,69.53,67312.17,0.0,-1.0,0.0,0.0]
[1780424892765,69.53,67317.48,0.0,-1.0,0.0,0.0]
[1780424897795,69.53,67326.1,0.0,-1.0,0.0,0.0]
[1780424902831,69.53,67329.8,0.0,-1.0,0.0,0.0]
[1780424907869,69.53,67331.95,0.0,-1.0,0.0,0.0]
[1780424912905,69.53,67330.67,0.0,-1.0,0.0,0.0]
[1780424914920,69.53,67325.51,0.0,-1.0,0.0,0.0]
[1780424919953,69.53,67323.33,0.0,-1.0,0.0,0.0]
[1780424923983,69.53,67314.55,0.0,-1.0,0.0,0.0]
[1780424927003,69.53,67307.6,0.0,-1.0,0.0,0.0]
[1780424932040,69.53,67309.3,0.0,-1.0,0.0,0.0]
[1780424933046,69.53,67296.44,0.0,-1.0,0.0,0.0]
[1780424934053,69.53,67293.44,0.0,-1.0,0.0,0.0]
[1780424937073,69.53,67287.16,0.0,-1.0,0.0,0.0]
[1780424938082,69.53,67286.8,0.0,-1.0,0.0,0.0]
[1780424943116,69.53,67290.91,0.0,-1.0,0.0,0.0]
[1780424948151,69.53,67293.5,0.0,-1.0,0.0,0.0]
[1780424951172,69.53,67285.2,0.0,-1.0,0.0,0.0]
[1780424952185,69.53,67268.08,0.0,-1.0,0.0,0.0]
[1780424953187,69.53,67261.01,0.0,-1.0,0.0,0.0]
[1780424958222,69.53,67260.66,0.0,-1.0,0.0,0.0]
[1780424961248,69.53,67254.39,0.0,-1.0,0.0,0.0]
[1780424965283,69.53,67247.86,0.0,-1.0,0.0,0.0]
[1780424968303,69.53,67237.69,0.0,-1.0,0.0,0.0]
[1780424970315,69.53,67232.13,0.0,-1.0,0.0,0.0]
[1780424973337,69.53,67239.68,0.0,-1.0,0.0,0.0]
[1780424974344,69.53,67240.9,0.0,-1.0,0.0,0.0]
[1780424977364,69.53,67225.59,0.0,-1.0,0.0,0.0]
[1780424978373,69.53,67200.15,0.0,-1.0,0.0,0.0]
[1780424979386,69.53,67200.26,0.0,-1.0,0.0,0.0]
[1780424984415,69.53,67197.57,0.0,-1.0,0.0,0.0]
[1780424987436,69.53,67188.22,0.0,-1.0,0.0,0.0]
[1780424991481,69.53,67178.35,0.0,-1.0,0.0,0.0]
[1780424996513,69.53,67175.85,0.0,-1.0,0.0,0.0]
[1780425001550,69.53,67184.91,0.0,-1.0,0.0,0.0]
[1780425005580,69.53,67189.99,0.0,-1.0,0.0,0.0]
[1780425008602,69.53,67197.62,0.0,-1.0,0.0,0.0]
[1780425010619,69.53,67231.25,0.0,-1.0,0.0,0.0]
[1780425011621,69.53,67231.53,0.0,-1.0,0.0,0.0]
[1780425012639,69.53,67242.23,0.0,-1.0,0.0,0.0]
[1780425013636,69.53,67245.18,0.0,-1.0,0.0,0.0]
[1780425015660,69.53,67243.6,0.0,-1.0,0.0,0.0]
[1780425016654,69.53,67235.21,0.0,-1.0,0.0,0.0]
[1780425017664,69.53,67229.59,0.0,-1.0,0.0,0.0]
[1780425018670,69.53,67219.33,0.0,-1.0,0.0,0.0]
[1780425019679,69.53,67215.87,0.0,-1.0,0.0,0.0]
[1780425020690,69.53,67225.19,0.0,-1.0,0.0,0.0]
[1780425021693,69.53,67225.3,0.0,-1.0,0.0,0.0]
[1780425026727,69.53,67224.9,0.0,-1.0,0.0,0.0]
[1780425029750,69.53,67231.17,0.0,-1.0,0.0,0.0]
[1780425030760,69.53,67238.25,0.0,-1.0,0.0,0.0]
[1780425031762,69.53,67241.93,0.0,-1.0,0.0,0.0]
[1780425033796,69.53,67232.09,0.0,-1.0,0.0,0.0]
[1780425035793,69.53,67225.37,0.0,-1.0,0.0,0.0]
[1780425036807,69.53,67223.07,0.0,-1.0,0.0,0.0]
[1780425037808,69.53,67211.24,0.0,-1.0,0.0,0.0]
[1780425038819,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780425039821,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780425040828,69.53,67213.79,0.0,-1.0,0.0,0.0]
[1780425041838,69.53,67213.18,0.0,-1.0,0.0,0.0]
[1780425045865,69.53,67199.14,0.0,-1.0,0.0,0.0]
[1780425046874,69.53,67188.91,0.0,-1.0,0.0,0.0]
[1780425047877,69.53,67182.84,0.0,-1.0,0.0,0.0]
[1780425048884,69.53,67180.07,0.0,-1.0,0.0,0.0]
[1780425051905,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780425056942,69.53,67176.32,0.0,-1.0,0.0,0.0]
[1780425061983,69.53,67177.64,0.0,-1.0,0.0,0.0]
[1780425062990,69.53,67167.29,0.0,-1.0,0.0,0.0]
[1780425063998,69.53,67162.97,0.0,-1.0,0.0,0.0]
[1780425066010,69.53,67153.06,0.0,-1.0,0.0,0.0]
[1780425067018,69.53,67156.58,0.0,-1.0,0.0,0.0]
[1780425072083,69.53,67168.78,0.0,-1.0,0.0,0.0]
[1780425074086,69.53,67164.33,0.0,-1.0,0.0,0.0]
[1780425075103,69.53,67170.18,0.0,-1.0,0.0,0.0]
[1780425077103,69.53,67177.06,0.0,-1.0,0.0,0.0]
[1780425079117,69.53,67181.55,0.0,-1.0,0.0,0.0]
[1780425083145,69.53,67174.89,0.0,-1.0,0.0,0.0]
[1780425087176,69.53,67165.63,0.0,-1.0,0.0,0.0]
[1780425090202,69.53,67160.39,0.0,-1.0,0.0,0.0]
[1780425095235,69.53,67162.85,0.0,-1.0,0.0,0.0]
[1780425097247,69.53,67157.28,0.0,-1.0,0.0,0.0]
[1780425098255,69.53,67150.22,0.0,-1.0,0.0,0.0]
[1780425099263,69.53,67148.57,0.0,-1.0,0.0,0.0]
[1780425104299,69.53,67146.03,0.0,-1.0,0.0,0.0]
[1780425109332,69.53,67140.9,0.0,-1.0,0.0,0.0]
[1780425111346,69.53,67133.13,0.0,-1.0,0.0,0.0]
[1780425112354,69.53,67135.74,0.0,-1.0,0.0,0.0]
[1780425113361,69.53,67142.84,0.0,-1.0,0.0,0.0]
[1780425114367,69.53,67139.37,0.0,-1.0,0.0,0.0]
[1780425117390,69.53,67143.09,0.0,-1.0,0.0,0.0]
[1780425118397,69.53,67146.15,0.0,-1.0,0.0,0.0]
[1780425120412,69.53,67148.13,0.0,-1.0,0.0,0.0]
[1780425121427,69.53,67153.24,0.0,-1.0,0.0,0.0]
[1780425122424,69.53,67157.4,0.0,-1.0,0.0,0.0]
[1780425124438,69.53,67159.86,0.0,-1.0,0.0,0.0]
[1780425128470,69.53,67162.81,0.0,-1.0,0.0,0.0]
[1780425133504,69.53,67163.45,0.0,-1.0,0.0,0.0]
[1780425137532,69.53,67154.64,0.0,-1.0,0.0,0.0]
[1780425139546,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780425140553,69.53,67161.7,0.0,-1.0,0.0,0.0]
[1780425144582,69.53,67170.29,0.0,-1.0,0.0,0.0]
[1780425145588,69.53,67175.5,0.0,-1.0,0.0,0.0]
[1780425146596,69.53,67178.42,0.0,-1.0,0.0,0.0]
[1780425149619,69.53,67186.87,0.0,-1.0,0.0,0.0]
[1780425150626,69.53,67188.56,0.0,-1.0,0.0,0.0]
[1780425151630,69.53,67181.46,0.0,-1.0,0.0,0.0]
[1780425152642,69.53,67176.51,0.0,-1.0,0.0,0.0]
[1780425153648,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780425157677,69.53,67182.89,0.0,-1.0,0.0,0.0]
[1780425160695,69.53,67188.51,0.0,-1.0,0.0,0.0]
[1780425162709,69.53,67193.76,0.0,-1.0,0.0,0.0]
[1780425166737,69.53,67188.7,0.0,-1.0,0.0,0.0]
[1780425170770,69.53,67172.05,0.0,-1.0,0.0,0.0]
[1780425172784,69.53,67165.69,0.0,-1.0,0.0,0.0]
[1780425173790,69.53,67163.45,0.0,-1.0,0.0,0.0]
[1780425177834,69.53,67151.97,0.0,-1.0,0.0,0.0]
[1780425178832,69.53,67152.07,0.0,-1.0,0.0,0.0]
[1780425179844,69.53,67152.47,0.0,-1.0,0.0,0.0]
[1780425182860,69.53,67142.64,0.0,-1.0,0.0,0.0]
[1780425183869,69.53,67138.37,0.0,-1.0,0.0,0.0]
[1780425184876,69.53,67131.73,0.0,-1.0,0.0,0.0]
[1780425185883,69.53,67131.63,0.0,-1.0,0.0,0.0]
[1780425187896,69.53,67142.89,0.0,-1.0,0.0,0.0]
[1780425188902,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780425189910,69.53,67149.54,0.0,-1.0,0.0,0.0]
[1780425193938,69.53,67154.46,0.0,-1.0,0.0,0.0]
[1780425195953,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780425196959,69.53,67147.14,0.0,-1.0,0.0,0.0]
[1780425201995,69.53,67149.57,0.0,-1.0,0.0,0.0]
[1780425203006,69.53,67152.09,0.0,-1.0,0.0,0.0]
[1780425208045,69.53,67152.92,0.0,-1.0,0.0,0.0]
[1780425213079,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780425218114,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780425223149,69.53,67149.32,0.0,-1.0,0.0,0.0]
[1780425226169,69.53,67157.03,0.0,-1.0,0.0,0.0]
[1780425229190,69.53,67161.36,0.0,-1.0,0.0,0.0]
[1780425234226,69.53,67160.24,0.0,-1.0,0.0,0.0]
[1780425239268,69.53,67156.97,0.0,-1.0,0.0,0.0]
[1780425244305,69.53,67157.81,0.0,-1.0,0.0,0.0]
[1780425247326,69.53,67167.73,0.0,-1.0,0.0,0.0]
[1780425252360,69.53,67170.48,0.0,-1.0,0.0,0.0]
[1780425254342,69.53,67180.13,0.0,-1.0,0.0,0.0]
[1780425257396,69.53,67185.46,0.0,-1.0,0.0,0.0]
[1780425261428,69.53,67195.31,0.0,-1.0,0.0,0.0]
[1780425262440,69.53,67195.84,0.0,-1.0,0.0,0.0]
[1780425265455,69.53,67202.45,0.0,-1.0,0.0,0.0]
[1780425267473,69.53,67206.98,0.0,-1.0,0.0,0.0]
[1780425272507,69.53,67203.39,0.0,-1.0,0.0,0.0]
[1780425275528,69.53,67209.16,0.0,-1.0,0.0,0.0]
[1780425277542,69.53,67213.58,0.0,-1.0,0.0,0.0]
[1780425282577,69.53,67217.19,0.0,-1.0,0.0,0.0]
[1780425286605,69.53,67208.3,0.0,-1.0,0.0,0.0]
[1780425287611,69.53,67208.03,0.0,-1.0,0.0,0.0]
[1780425291640,69.53,67201.38,0.0,-1.0,0.0,0.0]
[1780425295673,69.53,67191.19,0.0,-1.0,0.0,0.0]
[1780425296681,69.53,67176.64,0.0,-1.0,0.0,0.0]
[1780425297688,69.53,67168.51,0.0,-1.0,0.0,0.0]
[1780425298696,69.53,67165.6,0.0,-1.0,0.0,0.0]
[1780425302724,69.53,67159.09,0.0,-1.0,0.0,0.0]
[1780425303733,69.53,67158.16,0.0,-1.0,0.0,0.0]
[1780425307761,69.53,67163.26,0.0,-1.0,0.0,0.0]
[1780425308766,69.53,67162.86,0.0,-1.0,0.0,0.0]
[1780425314809,69.53,67158.04,0.0,-1.0,0.0,0.0]
[1780425319846,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780425320853,69.53,67143.76,0.0,-1.0,0.0,0.0]
[1780425321859,69.53,67148.69,0.0,-1.0,0.0,0.0]
[1780425322866,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780425323874,69.53,67153.6,0.0,-1.0,0.0,0.0]
[1780425328909,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780425331933,69.53,67161.6,0.0,-1.0,0.0,0.0]
[1780425332939,69.53,67168.65,0.0,-1.0,0.0,0.0]
[1780425333951,69.53,67166.7,0.0,-1.0,0.0,0.0]
[1780425336984,69.53,67158.58,0.0,-1.0,0.0,0.0]
[1780425337991,69.53,67158.22,0.0,-1.0,0.0,0.0]
[1780425338997,69.53,67151.87,0.0,-1.0,0.0,0.0]
[1780425340016,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780425345043,69.53,67149.33,0.0,-1.0,0.0,0.0]
[1780425347054,69.53,67143.69,0.0,-1.0,0.0,0.0]
[1780425350081,69.53,67138.33,0.0,-1.0,0.0,0.0]
[1780425351084,69.53,67128.52,0.0,-1.0,0.0,0.0]
[1780425352091,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780425353099,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780425357131,69.53,67125.19,0.0,-1.0,0.0,0.0]
[1780425362182,69.53,67127.74,0.0,-1.0,0.0,0.0]
[1780425363179,69.53,67139.83,0.0,-1.0,0.0,0.0]
[1780425364182,69.53,67139.75,0.0,-1.0,0.0,0.0]
[1780425368211,69.53,67134.36,0.0,-1.0,0.0,0.0]
[1780425373244,69.53,67143.21,0.0,-1.0,0.0,0.0]
[1780425376266,69.53,67148.61,0.0,-1.0,0.0,0.0]
[1780425378295,69.53,67155.01,0.0,-1.0,0.0,0.0]
[1780425383321,69.53,67154.57,0.0,-1.0,0.0,0.0]
[1780425388358,69.53,67151.76,0.0,-1.0,0.0,0.0]
[1780425392384,69.53,67156.48,0.0,-1.0,0.0,0.0]
[1780425393390,69.53,67162.15,0.0,-1.0,0.0,0.0]
[1780425396412,69.53,67170.44,0.0,-1.0,0.0,0.0]
[1780425398424,69.53,67179.3,0.0,-1.0,0.0,0.0]
[1780425402453,69.53,67171.4,0.0,-1.0,0.0,0.0]
[1780425403460,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780425405475,69.53,67156.5,0.0,-1.0,0.0,0.0]
[1780425410509,69.53,67156.49,0.0,-1.0,0.0,0.0]
[1780425415507,69.53,67166.06,0.0,-1.0,0.0,0.0]
[1780425419575,69.53,67174.17,0.0,-1.0,0.0,0.0]
[1780425422594,69.53,67177.9,0.0,-1.0,0.0,0.0]
[1780425424607,69.53,67172.61,0.0,-1.0,0.0,0.0]
[1780425425614,69.53,67165.01,0.0,-1.0,0.0,0.0]
[1780425426623,69.53,67163.33,0.0,-1.0,0.0,0.0]
[1780425431657,69.53,67159.83,0.0,-1.0,0.0,0.0]
[1780425432663,69.53,67157.81,0.0,-1.0,0.0,0.0]
[1780425435687,69.53,67149.7,0.0,-1.0,0.0,0.0]
[1780425436696,69.53,67147.21,0.0,-1.0,0.0,0.0]
[1780425441728,69.53,67145.64,0.0,-1.0,0.0,0.0]
[1780425443743,69.53,67151.63,0.0,-1.0,0.0,0.0]
[1780425444750,69.53,67159.44,0.0,-1.0,0.0,0.0]
[1780425445758,69.53,67161.26,0.0,-1.0,0.0,0.0]
[1780425447772,69.53,67166.37,0.0,-1.0,0.0,0.0]
[1780425451808,69.53,67167.7,0.0,-1.0,0.0,0.0]
[1780425456838,69.53,67166.95,0.0,-1.0,0.0,0.0]
[1780425457849,69.53,67160.7,0.0,-1.0,0.0,0.0]
[1780425458851,69.53,67160.75,0.0,-1.0,0.0,0.0]
[1780425459858,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780425460866,69.53,67151.3,0.0,-1.0,0.0,0.0]
[1780425462879,69.53,67143.3,0.0,-1.0,0.0,0.0]
[1780425463886,69.53,67140.52,0.0,-1.0,0.0,0.0]
[1780425468921,69.53,67139.74,0.0,-1.0,0.0,0.0]
[1780425471942,69.53,67135.67,0.0,-1.0,0.0,0.0]
[1780425476977,69.53,67137.87,0.0,-1.0,0.0,0.0]
[1780425479998,69.53,67143.38,0.0,-1.0,0.0,0.0]
[1780425485034,69.53,67144.46,0.0,-1.0,0.0,0.0]
[1780425487048,69.53,67150.5,0.0,-1.0,0.0,0.0]
[1780425492082,69.53,67145.1,0.0,-1.0,0.0,0.0]
[1780425494097,69.53,67142.5,0.0,-1.0,0.0,0.0]
[1780425499136,69.53,67131.38,0.0,-1.0,0.0,0.0]
[1780425500138,69.53,67125.35,0.0,-1.0,0.0,0.0]
[1780425501146,69.53,67125.34,0.0,-1.0,0.0,0.0]
[1780425502153,69.53,67126.19,0.0,-1.0,0.0,0.0]
[1780425505174,69.53,67131.74,0.0,-1.0,0.0,0.0]
[1780425506183,69.53,67131.41,0.0,-1.0,0.0,0.0]
[1780425508196,69.53,67124.28,0.0,-1.0,0.0,0.0]
[1780425509202,69.53,67120.73,0.0,-1.0,0.0,0.0]
[1780425514237,69.53,67121.66,0.0,-1.0,0.0,0.0]
[1780425519272,69.53,67114.34,0.0,-1.0,0.0,0.0]
[1780425520280,69.53,67106.87,0.0,-1.0,0.0,0.0]
[1780425521286,69.53,67105.77,0.0,-1.0,0.0,0.0]
[1780425526320,69.53,67102.58,0.0,-1.0,0.0,0.0]
[1780425531357,69.53,67102.56,0.0,-1.0,0.0,0.0]
[1780425532363,69.53,67095.61,0.0,-1.0,0.0,0.0]
[1780425533370,69.53,67095.65,0.0,-1.0,0.0,0.0]
[1780425536404,69.53,67087.64,0.0,-1.0,0.0,0.0]
[1780425539427,69.53,67094.41,0.0,-1.0,0.0,0.0]
[1780425544456,69.53,67095.27,0.0,-1.0,0.0,0.0]
[1780425548484,69.53,67101.67,0.0,-1.0,0.0,0.0]
[1780425549491,69.53,67107.8,0.0,-1.0,0.0,0.0]
[1780425551506,69.53,67114.23,0.0,-1.0,0.0,0.0]
[1780425555533,69.53,67118.73,0.0,-1.0,0.0,0.0]
[1780425557552,69.53,67126.57,0.0,-1.0,0.0,0.0]
[1780425558557,69.53,67134.26,0.0,-1.0,0.0,0.0]
[1780425561579,69.53,67141.16,0.0,-1.0,0.0,0.0]
[1780425564603,69.53,67131.01,0.0,-1.0,0.0,0.0]
[1780425565608,69.53,67122.93,0.0,-1.0,0.0,0.0]
[1780425570645,69.53,67120.29,0.0,-1.0,0.0,0.0]
[1780425572659,69.53,67114.11,0.0,-1.0,0.0,0.0]
[1780425577696,69.53,67112.73,0.0,-1.0,0.0,0.0]
[1780425579710,69.53,67121.95,0.0,-1.0,0.0,0.0]
[1780425584745,69.53,67117.69,0.0,-1.0,0.0,0.0]
[1780425589781,69.53,67117.65,0.0,-1.0,0.0,0.0]
[1780425594815,69.53,67119.17,0.0,-1.0,0.0,0.0]
[1780425599851,69.53,67113.9,0.0,-1.0,0.0,0.0]
[1780425600859,69.53,67112.01,0.0,-1.0,0.0,0.0]
[1780425601867,69.53,67104.85,0.0,-1.0,0.0,0.0]
[1780425602873,69.53,67100.24,0.0,-1.0,0.0,0.0]
[1780425603883,69.53,67103.74,0.0,-1.0,0.0,0.0]
[1780425605894,69.53,67105.27,0.0,-1.0,0.0,0.0]
[1780425610930,69.53,67103.45,0.0,-1.0,0.0,0.0]
[1780425613949,69.53,67095.86,0.0,-1.0,0.0,0.0]
[1780425614956,69.53,67093.52,0.0,-1.0,0.0,0.0]
[1780425616971,69.53,67089.8,0.0,-1.0,0.0,0.0]
[1780425622010,69.53,67084.01,0.0,-1.0,0.0,0.0]
[1780425623013,69.53,67079.01,0.0,-1.0,0.0,0.0]
[1780425624023,69.53,67078.98,0.0,-1.0,0.0,0.0]
[1780425629059,69.53,67080.76,0.0,-1.0,0.0,0.0]
[1780425633087,69.53,67087.46,0.0,-1.0,0.0,0.0]
[1780425634099,69.53,67089.73,0.0,-1.0,0.0,0.0]
[1780425636115,69.53,67081.32,0.0,-1.0,0.0,0.0]
[1780425637121,69.53,67085.67,0.0,-1.0,0.0,0.0]
[1780425638126,69.53,67085.7,0.0,-1.0,0.0,0.0]
[1780425643162,69.53,67082.93,0.0,-1.0,0.0,0.0]
[1780425648197,69.53,67082.64,0.0,-1.0,0.0,0.0]
[1780425650247,69.53,67088.54,0.0,-1.0,0.0,0.0]
[1780425654253,69.53,67094.34,0.0,-1.0,0.0,0.0]
[1780425656270,69.53,67097.39,0.0,-1.0,0.0,0.0]
[1780425658280,69.53,67090.7,0.0,-1.0,0.0,0.0]
[1780425659287,69.53,67091.21,0.0,-1.0,0.0,0.0]
[1780425663315,69.53,67084.72,0.0,-1.0,0.0,0.0]
[1780425664321,69.53,67082.96,0.0,-1.0,0.0,0.0]
[1780425666336,69.53,67088.53,0.0,-1.0,0.0,0.0]
[1780425667344,69.53,67083.47,0.0,-1.0,0.0,0.0]
[1780425668350,69.53,67084.97,0.0,-1.0,0.0,0.0]
[1780425672383,69.53,67079.62,0.0,-1.0,0.0,0.0]
[1780425673387,69.53,67076.33,0.0,-1.0,0.0,0.0]
[1780425675400,69.53,67074.34,0.0,-1.0,0.0,0.0]
[1780425679430,69.53,67077.49,0.0,-1.0,0.0,0.0]
[1780425683458,69.53,67082.71,0.0,-1.0,0.0,0.0]
[1780425688499,69.53,67080.49,0.0,-1.0,0.0,0.0]
[1780425692527,69.53,67075.13,0.0,-1.0,0.0,0.0]
[1780425696557,69.53,67080.44,0.0,-1.0,0.0,0.0]
[1780425702599,69.53,67082.06,0.0,-1.0,0.0,0.0]
[1780425707631,69.53,67079.25,0.0,-1.0,0.0,0.0]
[1780425709646,69.53,67073.49,0.0,-1.0,0.0,0.0]
[1780425714682,69.53,67074.56,0.0,-1.0,0.0,0.0]
[1780425719718,69.53,67076.88,0.0,-1.0,0.0,0.0]
[1780425722777,69.53,67084.68,0.0,-1.0,0.0,0.0]
[1780425727783,69.53,67085.45,0.0,-1.0,0.0,0.0]
[1780425732818,69.53,67089.09,0.0,-1.0,0.0,0.0]
[1780425733825,69.53,67098.71,0.0,-1.0,0.0,0.0]
[1780425734832,69.53,67093.68,0.0,-1.0,0.0,0.0]
[1780425739867,69.53,67090.62,0.0,-1.0,0.0,0.0]
[1780425744901,69.53,67092.93,0.0,-1.0,0.0,0.0]
[1780425749937,69.53,67093.86,0.0,-1.0,0.0,0.0]
[1780425754972,69.53,67094.57,0.0,-1.0,0.0,0.0]
[1780425761018,69.53,67094.14,0.0,-1.0,0.0,0.0]
[1780425767059,69.53,67094.82,0.0,-1.0,0.0,0.0]
[1780425772093,69.53,67090.58,0.0,-1.0,0.0,0.0]
[1780425774111,69.53,67079.93,0.0,-1.0,0.0,0.0]
[1780425775116,69.53,67079.86,0.0,-1.0,0.0,0.0]
[1780425780149,69.53,67078.12,0.0,-1.0,0.0,0.0]
[1780425785189,69.53,67076.43,0.0,-1.0,0.0,0.0]
[1780425790224,69.53,67072.94,0.0,-1.0,0.0,0.0]
[1780425795259,69.53,67072.86,0.0,-1.0,0.0,0.0]
[1780425800293,69.53,67077.11,0.0,-1.0,0.0,0.0]
[1780425804323,69.53,67072.01,0.0,-1.0,0.0,0.0]
[1780425808350,69.53,67079.23,0.0,-1.0,0.0,0.0]
[1780425809356,69.53,67081.69,0.0,-1.0,0.0,0.0]
[1780425811371,69.53,67087.09,0.0,-1.0,0.0,0.0]
[1780425816406,69.53,67090.13,0.0,-1.0,0.0,0.0]
[1780425819427,69.53,67096.37,0.0,-1.0,0.0,0.0]
[1780425820434,69.53,67098.16,0.0,-1.0,0.0,0.0]
[1780425825478,69.53,67107.3,0.0,-1.0,0.0,0.0]
[1780425826489,69.53,67113.02,0.0,-1.0,0.0,0.0]
[1780425827495,69.53,67109.26,0.0,-1.0,0.0,0.0]
[1780425829507,69.53,67108.65,0.0,-1.0,0.0,0.0]
[1780425832528,69.53,67113.56,0.0,-1.0,0.0,0.0]
[1780425836557,69.53,67120.3,0.0,-1.0,0.0,0.0]
[1780425842600,69.53,67120.2,0.0,-1.0,0.0,0.0]
[1780425847634,69.53,67119.4,0.0,-1.0,0.0,0.0]
[1780425852669,69.53,67121.77,0.0,-1.0,0.0,0.0]
[1780425857703,69.53,67127.41,0.0,-1.0,0.0,0.0]
[1780425858710,69.53,67135.18,0.0,-1.0,0.0,0.0]
[1780425859717,69.53,67141.41,0.0,-1.0,0.0,0.0]
[1780425860724,69.53,67142.48,0.0,-1.0,0.0,0.0]
[1780425862738,69.53,67150.75,0.0,-1.0,0.0,0.0]
[1780425863745,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780425864753,69.53,67155.31,0.0,-1.0,0.0,0.0]
[1780425869788,69.53,67153.06,0.0,-1.0,0.0,0.0]
[1780425871800,69.53,67158.13,0.0,-1.0,0.0,0.0]
[1780425873815,69.53,67151.75,0.0,-1.0,0.0,0.0]
[1780425876836,69.53,67157.07,0.0,-1.0,0.0,0.0]
[1780425881876,69.53,67159.55,0.0,-1.0,0.0,0.0]
[1780425886908,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780425891942,69.53,67172.92,0.0,-1.0,0.0,0.0]
[1780425894963,69.53,67178.49,0.0,-1.0,0.0,0.0]
[1780425899997,69.53,67173.35,0.0,-1.0,0.0,0.0]
[1780425905035,69.53,67172.82,0.0,-1.0,0.0,0.0]
[1780425910068,69.53,67176.46,0.0,-1.0,0.0,0.0]
[1780425915103,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780425920139,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780425923163,69.53,67169.98,0.0,-1.0,0.0,0.0]
[1780425924169,69.53,67164.79,0.0,-1.0,0.0,0.0]
[1780425929204,69.53,67167.82,0.0,-1.0,0.0,0.0]
[1780425932231,69.53,67157.21,0.0,-1.0,0.0,0.0]
[1780425933238,69.53,67136.11,0.0,-1.0,0.0,0.0]
[1780425934247,69.53,67130.99,0.0,-1.0,0.0,0.0]
[1780425935253,69.53,67127.9,0.0,-1.0,0.0,0.0]
[1780425937266,69.53,67133.11,0.0,-1.0,0.0,0.0]
[1780425938277,69.53,67140.72,0.0,-1.0,0.0,0.0]
[1780425939281,69.53,67140.46,0.0,-1.0,0.0,0.0]
[1780425944315,69.53,67138.74,0.0,-1.0,0.0,0.0]
[1780425949352,69.53,67140.72,0.0,-1.0,0.0,0.0]
[1780425953380,69.53,67130.94,0.0,-1.0,0.0,0.0]
[1780425954391,69.53,67128.26,0.0,-1.0,0.0,0.0]
[1780425959424,69.53,67126.79,0.0,-1.0,0.0,0.0]
[1780425964458,69.53,67117.38,0.0,-1.0,0.0,0.0]
[1780425965469,69.53,67107.96,0.0,-1.0,0.0,0.0]
[1780425966473,69.53,67111.47,0.0,-1.0,0.0,0.0]
[1780425968487,69.53,67101.23,0.0,-1.0,0.0,0.0]
[1780425969496,69.53,67092.49,0.0,-1.0,0.0,0.0]
[1780425970501,69.53,67092.49,0.0,-1.0,0.0,0.0]
[1780425972515,69.53,67084.35,0.0,-1.0,0.0,0.0]
[1780425973522,69.53,67081.11,0.0,-1.0,0.0,0.0]
[1780425976545,69.53,67073.88,0.0,-1.0,0.0,0.0]
[1780425977549,69.53,67075.94,0.0,-1.0,0.0,0.0]
[1780425979565,69.53,67079.0,0.0,-1.0,0.0,0.0]
[1780425982585,69.53,67084.51,0.0,-1.0,0.0,0.0]
[1780425983592,69.53,67085.47,0.0,-1.0,0.0,0.0]
[1780425986613,69.53,67098.79,0.0,-1.0,0.0,0.0]
[1780425987622,69.53,67109.22,0.0,-1.0,0.0,0.0]
[1780425988626,69.53,67114.0,0.0,-1.0,0.0,0.0]
[1780425989633,69.53,67114.62,0.0,-1.0,0.0,0.0]
[1780425991649,69.53,67121.61,0.0,-1.0,0.0,0.0]
[1780425992655,69.53,67119.76,0.0,-1.0,0.0,0.0]
[1780425994669,69.53,67111.83,0.0,-1.0,0.0,0.0]
[1780425995676,69.53,67107.51,0.0,-1.0,0.0,0.0]
[1780425996683,69.53,67108.45,0.0,-1.0,0.0,0.0]
[1780426001719,69.53,67109.28,0.0,-1.0,0.0,0.0]
[1780426006754,69.53,67106.85,0.0,-1.0,0.0,0.0]
[1780426011787,69.53,67107.03,0.0,-1.0,0.0,0.0]
[1780426015817,69.53,67098.73,0.0,-1.0,0.0,0.0]
[1780426016824,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780426021859,69.53,67099.86,0.0,-1.0,0.0,0.0]
[1780426026897,69.53,67100.33,0.0,-1.0,0.0,0.0]
[1780426031929,69.53,67105.48,0.0,-1.0,0.0,0.0]
[1780426032937,69.53,67118.48,0.0,-1.0,0.0,0.0]
[1780426033944,69.53,67119.71,0.0,-1.0,0.0,0.0]
[1780426037972,69.53,67124.98,0.0,-1.0,0.0,0.0]
[1780426042001,69.53,67119.87,0.0,-1.0,0.0,0.0]
[1780426047036,69.53,67122.95,0.0,-1.0,0.0,0.0]
[1780426052084,69.53,67129.41,0.0,-1.0,0.0,0.0]
[1780426054099,69.53,67144.33,0.0,-1.0,0.0,0.0]
[1780426055102,69.53,67136.82,0.0,-1.0,0.0,0.0]
[1780426057118,69.53,67130.4,0.0,-1.0,0.0,0.0]
[1780426059130,69.53,67120.23,0.0,-1.0,0.0,0.0]
[1780426060143,69.53,67112.62,0.0,-1.0,0.0,0.0]
[1780426063159,69.53,67117.79,0.0,-1.0,0.0,0.0]
[1780426066181,69.53,67111.98,0.0,-1.0,0.0,0.0]
[1780426071216,69.53,67112.68,0.0,-1.0,0.0,0.0]
[1780426076251,69.53,67116.78,0.0,-1.0,0.0,0.0]
[1780426080279,69.53,67122.42,0.0,-1.0,0.0,0.0]
[1780426082294,69.53,67129.18,0.0,-1.0,0.0,0.0]
[1780426087328,69.53,67134.22,0.0,-1.0,0.0,0.0]
[1780426089343,69.53,67140.18,0.0,-1.0,0.0,0.0]
[1780426090364,69.53,67151.28,0.0,-1.0,0.0,0.0]
[1780426093371,69.53,67158.86,0.0,-1.0,0.0,0.0]
[1780426094377,69.53,67161.91,0.0,-1.0,0.0,0.0]
[1780426098406,69.53,67170.46,0.0,-1.0,0.0,0.0]
[1780426099413,69.53,67173.54,0.0,-1.0,0.0,0.0]
[1780426101427,69.53,67175.68,0.0,-1.0,0.0,0.0]
[1780426102435,69.53,67170.61,0.0,-1.0,0.0,0.0]
[1780426103440,69.53,67170.39,0.0,-1.0,0.0,0.0]
[1780426107471,69.53,67165.28,0.0,-1.0,0.0,0.0]
[1780426108477,69.53,67159.9,0.0,-1.0,0.0,0.0]
[1780426109484,69.53,67158.27,0.0,-1.0,0.0,0.0]
[1780426114518,69.53,67155.86,0.0,-1.0,0.0,0.0]
[1780426119554,69.53,67155.7,0.0,-1.0,0.0,0.0]
[1780426124589,69.53,67155.65,0.0,-1.0,0.0,0.0]
[1780426129625,69.53,67156.75,0.0,-1.0,0.0,0.0]
[1780426134660,69.53,67153.52,0.0,-1.0,0.0,0.0]
[1780426138690,69.53,67158.88,0.0,-1.0,0.0,0.0]
[1780426139698,69.53,67165.31,0.0,-1.0,0.0,0.0]
[1780426140728,69.53,67154.41,0.0,-1.0,0.0,0.0]
[1780426141715,69.53,67154.27,0.0,-1.0,0.0,0.0]
[1780426142720,69.53,67142.76,0.0,-1.0,0.0,0.0]
[1780426143727,69.53,67132.05,0.0,-1.0,0.0,0.0]
[1780426144734,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780426145741,69.53,67143.5,0.0,-1.0,0.0,0.0]
[1780426150798,69.53,67144.34,0.0,-1.0,0.0,0.0]
[1780426153796,69.53,67151.06,0.0,-1.0,0.0,0.0]
[1780426156822,69.53,67155.45,0.0,-1.0,0.0,0.0]
[1780426161852,69.53,67157.0,0.0,-1.0,0.0,0.0]
[1780426166888,69.53,67168.02,0.0,-1.0,0.0,0.0]
[1780426167895,69.53,67173.71,0.0,-1.0,0.0,0.0]
[1780426168902,69.53,67173.83,0.0,-1.0,0.0,0.0]
[1780426171923,69.53,67178.55,0.0,-1.0,0.0,0.0]
[1780426172930,69.53,67184.0,0.0,-1.0,0.0,0.0]
[1780426173937,69.53,67187.28,0.0,-1.0,0.0,0.0]
[1780426176963,69.53,67166.09,0.0,-1.0,0.0,0.0]
[1780426178971,69.53,67157.2,0.0,-1.0,0.0,0.0]
[1780426179978,69.53,67154.33,0.0,-1.0,0.0,0.0]
[1780426184007,69.53,67161.99,0.0,-1.0,0.0,0.0]
[1780426185015,69.53,67165.87,0.0,-1.0,0.0,0.0]
[1780426188037,69.53,67167.59,0.0,-1.0,0.0,0.0]
[1780426193070,69.53,67169.56,0.0,-1.0,0.0,0.0]
[1780426195088,69.53,67163.0,0.0,-1.0,0.0,0.0]
[1780426197100,69.53,67161.3,0.0,-1.0,0.0,0.0]
[1780426200120,69.53,67156.22,0.0,-1.0,0.0,0.0]
[1780426201156,69.53,67151.0,0.0,-1.0,0.0,0.0]
[1780426203145,69.53,67150.58,0.0,-1.0,0.0,0.0]
[1780426205159,69.53,67143.48,0.0,-1.0,0.0,0.0]
[1780426206169,69.53,67143.9,0.0,-1.0,0.0,0.0]
[1780426207188,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780426208183,69.53,67159.66,0.0,-1.0,0.0,0.0]
[1780426209190,69.53,67164.19,0.0,-1.0,0.0,0.0]
[1780426210201,69.53,67165.51,0.0,-1.0,0.0,0.0]
[1780426215237,69.53,67158.9,0.0,-1.0,0.0,0.0]
[1780426220267,69.53,67158.98,0.0,-1.0,0.0,0.0]
[1780426223291,69.53,67153.18,0.0,-1.0,0.0,0.0]
[1780426225308,69.53,67151.39,0.0,-1.0,0.0,0.0]
[1780426230343,69.53,67151.55,0.0,-1.0,0.0,0.0]
[1780426231377,69.53,67142.75,0.0,-1.0,0.0,0.0]
[1780426235375,69.53,67137.62,0.0,-1.0,0.0,0.0]
[1780426236381,69.53,67137.05,0.0,-1.0,0.0,0.0]
[1780426238396,69.53,67142.28,0.0,-1.0,0.0,0.0]
[1780426239403,69.53,67149.45,0.0,-1.0,0.0,0.0]
[1780426244439,69.53,67151.25,0.0,-1.0,0.0,0.0]
[1780426249474,69.53,67148.06,0.0,-1.0,0.0,0.0]
[1780426254510,69.53,67147.8,0.0,-1.0,0.0,0.0]
[1780426256522,69.53,67154.1,0.0,-1.0,0.0,0.0]
[1780426259543,69.53,67147.37,0.0,-1.0,0.0,0.0]
[1780426264580,69.53,67153.4,0.0,-1.0,0.0,0.0]
[1780426269619,69.53,67156.59,0.0,-1.0,0.0,0.0]
[1780426274652,69.53,67154.24,0.0,-1.0,0.0,0.0]
[1780426275661,69.53,67149.16,0.0,-1.0,0.0,0.0]
[1780426276670,69.53,67141.63,0.0,-1.0,0.0,0.0]
[1780426277677,69.53,67141.14,0.0,-1.0,0.0,0.0]
[1780426282709,69.53,67142.99,0.0,-1.0,0.0,0.0]
[1780426287745,69.53,67143.84,0.0,-1.0,0.0,0.0]
[1780426288752,69.53,67150.19,0.0,-1.0,0.0,0.0]
[1780426289759,69.53,67153.85,0.0,-1.0,0.0,0.0]
[1780426294795,69.53,67154.72,0.0,-1.0,0.0,0.0]
[1780426295803,69.53,67147.89,0.0,-1.0,0.0,0.0]
[1780426297820,69.53,67129.04,0.0,-1.0,0.0,0.0]
[1780426298825,69.53,67122.66,0.0,-1.0,0.0,0.0]
[1780426299831,69.53,67122.47,0.0,-1.0,0.0,0.0]
[1780426303859,69.53,67128.54,0.0,-1.0,0.0,0.0]
[1780426308893,69.53,67128.51,0.0,-1.0,0.0,0.0]
[1780426313929,69.53,67128.71,0.0,-1.0,0.0,0.0]
[1780426318964,69.53,67126.94,0.0,-1.0,0.0,0.0]
[1780426324000,69.53,67126.75,0.0,-1.0,0.0,0.0]
[1780426329034,69.53,67125.54,0.0,-1.0,0.0,0.0]
[1780426334069,69.53,67126.11,0.0,-1.0,0.0,0.0]
[1780426337095,69.53,67119.85,0.0,-1.0,0.0,0.0]
[1780426338102,69.53,67112.94,0.0,-1.0,0.0,0.0]
[1780426339109,69.53,67110.81,0.0,-1.0,0.0,0.0]
[1780426341122,69.53,67103.74,0.0,-1.0,0.0,0.0]
[1780426346160,69.53,67104.82,0.0,-1.0,0.0,0.0]
[1780426351193,69.53,67106.65,0.0,-1.0,0.0,0.0]
[1780426354216,69.53,67099.81,0.0,-1.0,0.0,0.0]
[1780426355222,69.53,67096.36,0.0,-1.0,0.0,0.0]
[1780426357236,69.53,67105.09,0.0,-1.0,0.0,0.0]
[1780426358243,69.53,67105.73,0.0,-1.0,0.0,0.0]
[1780426363278,69.53,67107.19,0.0,-1.0,0.0,0.0]
[1780426368312,69.53,67103.06,0.0,-1.0,0.0,0.0]
[1780426373346,69.53,67107.78,0.0,-1.0,0.0,0.0]
[1780426378385,69.53,67105.82,0.0,-1.0,0.0,0.0]
[1780426381406,69.53,67099.55,0.0,-1.0,0.0,0.0]
[1780426385431,69.53,67098.69,0.0,-1.0,0.0,0.0]
[1780426387445,69.53,67099.4,0.0,-1.0,0.0,0.0]
[1780426392587,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780426393590,69.53,67080.99,0.0,-1.0,0.0,0.0]
[1780426394597,69.53,67077.95,0.0,-1.0,0.0,0.0]
[1780426399633,69.53,67077.87,0.0,-1.0,0.0,0.0]
[1780426402605,69.53,67052.83,0.0,-1.0,0.0,0.0]
[1780426407699,69.53,67053.97,0.0,-1.0,0.0,0.0]
[1780426409714,69.53,67045.57,0.0,-1.0,0.0,0.0]
[1780426412735,69.53,67039.76,0.0,-1.0,0.0,0.0]
[1780426414749,69.53,67033.38,0.0,-1.0,0.0,0.0]
[1780426416764,69.53,67026.04,0.0,-1.0,0.0,0.0]
[1780426420792,69.53,67017.52,0.0,-1.0,0.0,0.0]
[1780426423813,69.53,67030.05,0.0,-1.0,0.0,0.0]
[1780426424820,69.53,67035.51,0.0,-1.0,0.0,0.0]
[1780426425829,69.53,67043.25,0.0,-1.0,0.0,0.0]
[1780426428864,69.53,67051.39,0.0,-1.0,0.0,0.0]
[1780426429865,69.53,67057.86,0.0,-1.0,0.0,0.0]
[1780426430876,69.53,67060.3,0.0,-1.0,0.0,0.0]
[1780426432888,69.53,67049.48,0.0,-1.0,0.0,0.0]
[1780426433895,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780426434900,69.53,67058.61,0.0,-1.0,0.0,0.0]
[1780426437923,69.53,67047.16,0.0,-1.0,0.0,0.0]
[1780426438947,69.53,67046.53,0.0,-1.0,0.0,0.0]
[1780426440948,69.53,67055.11,0.0,-1.0,0.0,0.0]
[1780426441974,69.53,67052.32,0.0,-1.0,0.0,0.0]
[1780426443969,69.53,67036.55,0.0,-1.0,0.0,0.0]
[1780426444976,69.53,67028.21,0.0,-1.0,0.0,0.0]
[1780426445982,69.53,67027.28,0.0,-1.0,0.0,0.0]
[1780426451018,69.53,67027.88,0.0,-1.0,0.0,0.0]
[1780426454077,69.53,67036.07,0.0,-1.0,0.0,0.0]
[1780426455079,69.53,67031.37,0.0,-1.0,0.0,0.0]
[1780426456085,69.53,67028.84,0.0,-1.0,0.0,0.0]
[1780426458100,69.53,67034.03,0.0,-1.0,0.0,0.0]
[1780426459106,69.53,67040.24,0.0,-1.0,0.0,0.0]
[1780426460113,69.53,67042.14,0.0,-1.0,0.0,0.0]
[1780426463136,69.53,67046.49,0.0,-1.0,0.0,0.0]
[1780426469179,69.53,67046.82,0.0,-1.0,0.0,0.0]
[1780426471194,69.53,67052.86,0.0,-1.0,0.0,0.0]
[1780426472199,69.53,67055.54,0.0,-1.0,0.0,0.0]
[1780426474213,69.53,67062.3,0.0,-1.0,0.0,0.0]
[1780426476228,69.53,67062.88,0.0,-1.0,0.0,0.0]
[1780426481266,69.53,67060.65,0.0,-1.0,0.0,0.0]
[1780426482270,69.53,67050.57,0.0,-1.0,0.0,0.0]
[1780426483276,69.53,67046.94,0.0,-1.0,0.0,0.0]
[1780426488311,69.53,67047.21,0.0,-1.0,0.0,0.0]
[1780426489319,69.53,67039.58,0.0,-1.0,0.0,0.0]
[1780426490327,69.53,67036.08,0.0,-1.0,0.0,0.0]
[1780426493347,69.53,67029.59,0.0,-1.0,0.0,0.0]
[1780426495361,69.53,67025.97,0.0,-1.0,0.0,0.0]
[1780426496367,69.53,67015.79,0.0,-1.0,0.0,0.0]
[1780426497375,69.53,67013.01,0.0,-1.0,0.0,0.0]
[1780426500402,69.53,67007.08,0.0,-1.0,0.0,0.0]
[1780426502431,69.53,67014.65,0.0,-1.0,0.0,0.0]
[1780426504449,69.53,67017.87,0.0,-1.0,0.0,0.0]
[1780426507465,69.53,67024.1,0.0,-1.0,0.0,0.0]
[1780426512501,69.53,67028.41,0.0,-1.0,0.0,0.0]
[1780426513507,69.53,67031.16,0.0,-1.0,0.0,0.0]
[1780426518550,69.53,67036.18,0.0,-1.0,0.0,0.0]
[1780426521570,69.53,67048.83,0.0,-1.0,0.0,0.0]
[1780426522575,69.53,67049.04,0.0,-1.0,0.0,0.0]
[1780426524589,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780426526602,69.53,67046.96,0.0,-1.0,0.0,0.0]
[1780426531638,69.53,67051.2,0.0,-1.0,0.0,0.0]
[1780426533651,69.53,67058.35,0.0,-1.0,0.0,0.0]
[1780426535675,69.53,67055.72,0.0,-1.0,0.0,0.0]
[1780426536676,69.53,67068.97,0.0,-1.0,0.0,0.0]
[1780426537679,69.53,67078.29,0.0,-1.0,0.0,0.0]
[1780426538686,69.53,67072.13,0.0,-1.0,0.0,0.0]
[1780426539692,69.53,67066.46,0.0,-1.0,0.0,0.0]
[1780426540700,69.53,67067.28,0.0,-1.0,0.0,0.0]
[1780426544729,69.53,67072.36,0.0,-1.0,0.0,0.0]
[1780426545736,69.53,67077.6,0.0,-1.0,0.0,0.0]
[1780426546742,69.53,67080.84,0.0,-1.0,0.0,0.0]
[1780426549764,69.53,67088.44,0.0,-1.0,0.0,0.0]
[1780426550769,69.53,67092.63,0.0,-1.0,0.0,0.0]
[1780426551778,69.53,67093.56,0.0,-1.0,0.0,0.0]
[1780426552785,69.53,67087.19,0.0,-1.0,0.0,0.0]
[1780426553794,69.53,67086.88,0.0,-1.0,0.0,0.0]
[1780426558830,69.53,67091.58,0.0,-1.0,0.0,0.0]
[1780426561847,69.53,67099.42,0.0,-1.0,0.0,0.0]
[1780426563764,69.53,67100.81,0.0,-1.0,0.0,0.0]
[1780426563866,69.53,67094.22,0.0,-1.0,0.0,0.0]
[1780426565876,69.53,67089.83,0.0,-1.0,0.0,0.0]
[1780426566884,69.53,67091.47,0.0,-1.0,0.0,0.0]
[1780426569905,69.53,67096.8,0.0,-1.0,0.0,0.0]
[1780426574940,69.53,67094.35,0.0,-1.0,0.0,0.0]
[1780426579976,69.53,67101.05,0.0,-1.0,0.0,0.0]
[1780426580986,69.53,67103.58,0.0,-1.0,0.0,0.0]
[1780426586020,69.53,67104.78,0.0,-1.0,0.0,0.0]
[1780426590050,69.53,67111.15,0.0,-1.0,0.0,0.0]
[1780426591059,69.53,67121.04,0.0,-1.0,0.0,0.0]
[1780426592066,69.53,67122.13,0.0,-1.0,0.0,0.0]
[1780426597101,69.53,67122.64,0.0,-1.0,0.0,0.0]
[1780426602136,69.53,67130.65,0.0,-1.0,0.0,0.0]
[1780426603147,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780426604153,69.53,67151.95,0.0,-1.0,0.0,0.0]
[1780426605159,69.53,67161.67,0.0,-1.0,0.0,0.0]
[1780426606166,69.53,67159.85,0.0,-1.0,0.0,0.0]
[1780426608179,69.53,67165.79,0.0,-1.0,0.0,0.0]
[1780426613213,69.53,67164.66,0.0,-1.0,0.0,0.0]
[1780426618248,69.53,67160.74,0.0,-1.0,0.0,0.0]
[1780426620263,69.53,67158.32,0.0,-1.0,0.0,0.0]
[1780426624290,69.53,67152.97,0.0,-1.0,0.0,0.0]
[1780426627311,69.53,67159.61,0.0,-1.0,0.0,0.0]
[1780426631339,69.53,67150.29,0.0,-1.0,0.0,0.0]
[1780426632346,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780426635368,69.53,67155.26,0.0,-1.0,0.0,0.0]
[1780426637380,69.53,67160.79,0.0,-1.0,0.0,0.0]
[1780426642416,69.53,67155.08,0.0,-1.0,0.0,0.0]
[1780426646444,69.53,67152.32,0.0,-1.0,0.0,0.0]
[1780426649465,69.53,67157.5,0.0,-1.0,0.0,0.0]
[1780426651482,69.53,67169.39,0.0,-1.0,0.0,0.0]
[1780426653492,69.53,67171.73,0.0,-1.0,0.0,0.0]
[1780426655507,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780426660549,69.53,67186.32,0.0,-1.0,0.0,0.0]
[1780426661550,69.53,67185.5,0.0,-1.0,0.0,0.0]
[1780426664572,69.53,67185.42,0.0,-1.0,0.0,0.0]
[1780426665579,69.53,67191.02,0.0,-1.0,0.0,0.0]
[1780426666586,69.53,67189.33,0.0,-1.0,0.0,0.0]
[1780426670614,69.53,67202.13,0.0,-1.0,0.0,0.0]
[1780426671622,69.53,67205.11,0.0,-1.0,0.0,0.0]
[1780426676656,69.53,67201.64,0.0,-1.0,0.0,0.0]
[1780426679677,69.53,67208.54,0.0,-1.0,0.0,0.0]
[1780426680689,69.53,67212.66,0.0,-1.0,0.0,0.0]
[1780426681693,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780426682704,69.53,67206.66,0.0,-1.0,0.0,0.0]
[1780426683707,69.53,67202.49,0.0,-1.0,0.0,0.0]
[1780426685723,69.53,67200.42,0.0,-1.0,0.0,0.0]
[1780426688743,69.53,67205.5,0.0,-1.0,0.0,0.0]
[1780426693776,69.53,67209.41,0.0,-1.0,0.0,0.0]
[1780426698812,69.53,67211.49,0.0,-1.0,0.0,0.0]
[1780426703852,69.53,67210.67,0.0,-1.0,0.0,0.0]
[1780426707880,69.53,67215.87,0.0,-1.0,0.0,0.0]
[1780426712915,69.53,67211.19,0.0,-1.0,0.0,0.0]
[1780426713922,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780426718958,69.53,67217.39,0.0,-1.0,0.0,0.0]
[1780426719964,69.53,67219.23,0.0,-1.0,0.0,0.0]
[1780426725000,69.53,67209.27,0.0,-1.0,0.0,0.0]
[1780426726006,69.53,67208.52,0.0,-1.0,0.0,0.0]
[1780426730033,69.53,67202.35,0.0,-1.0,0.0,0.0]
[1780426732048,69.53,67202.19,0.0,-1.0,0.0,0.0]
[1780426737083,69.53,67202.66,0.0,-1.0,0.0,0.0]
[1780426738090,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780426739096,69.53,67215.0,0.0,-1.0,0.0,0.0]
[1780426740106,69.53,67217.53,0.0,-1.0,0.0,0.0]
[1780426744132,69.53,67211.62,0.0,-1.0,0.0,0.0]
[1780426749170,69.53,67218.76,0.0,-1.0,0.0,0.0]
[1780426751182,69.53,67221.02,0.0,-1.0,0.0,0.0]
[1780426753198,69.53,67228.33,0.0,-1.0,0.0,0.0]
[1780426755210,69.53,67233.01,0.0,-1.0,0.0,0.0]
[1780426760249,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780426765307,69.53,67226.15,0.0,-1.0,0.0,0.0]
[1780426766315,69.53,67221.65,0.0,-1.0,0.0,0.0]
[1780426768330,69.53,67219.4,0.0,-1.0,0.0,0.0]
[1780426771350,69.53,67211.1,0.0,-1.0,0.0,0.0]
[1780426772358,69.53,67209.24,0.0,-1.0,0.0,0.0]
[1780426777394,69.53,67207.43,0.0,-1.0,0.0,0.0]
[1780426782429,69.53,67211.64,0.0,-1.0,0.0,0.0]
[1780426787463,69.53,67217.35,0.0,-1.0,0.0,0.0]
[1780426789479,69.53,67222.7,0.0,-1.0,0.0,0.0]
[1780426791492,69.53,67225.06,0.0,-1.0,0.0,0.0]
[1780426796527,69.53,67216.59,0.0,-1.0,0.0,0.0]
[1780426797535,69.53,67215.9,0.0,-1.0,0.0,0.0]
[1780426801562,69.53,67213.67,0.0,-1.0,0.0,0.0]
[1780426803576,69.53,67216.44,0.0,-1.0,0.0,0.0]
[1780426808614,69.53,67214.25,0.0,-1.0,0.0,0.0]
[1780426809621,69.53,67223.27,0.0,-1.0,0.0,0.0]
[1780426810628,69.53,67224.85,0.0,-1.0,0.0,0.0]
[1780426813651,69.53,67235.64,0.0,-1.0,0.0,0.0]
[1780426814656,69.53,67237.82,0.0,-1.0,0.0,0.0]
[1780426816670,69.53,67243.6,0.0,-1.0,0.0,0.0]
[1780426820700,69.53,67248.54,0.0,-1.0,0.0,0.0]
[1780426823728,69.53,67257.97,0.0,-1.0,0.0,0.0]
[1780426824734,69.53,67259.6,0.0,-1.0,0.0,0.0]
[1780426826757,69.53,67263.99,0.0,-1.0,0.0,0.0]
[1780426831787,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780426832790,69.53,67276.77,0.0,-1.0,0.0,0.0]
[1780426836821,69.53,67282.03,0.0,-1.0,0.0,0.0]
[1780426838835,69.53,67288.91,0.0,-1.0,0.0,0.0]
[1780426839843,69.53,67286.73,0.0,-1.0,0.0,0.0]
[1780426841856,69.53,67284.37,0.0,-1.0,0.0,0.0]
[1780426844879,69.53,67294.44,0.0,-1.0,0.0,0.0]
[1780426845886,69.53,67294.41,0.0,-1.0,0.0,0.0]
[1780426850924,69.53,67294.64,0.0,-1.0,0.0,0.0]
[1780426855959,69.53,67298.03,0.0,-1.0,0.0,0.0]
[1780426857973,69.53,67288.15,0.0,-1.0,0.0,0.0]
[1780426858979,69.53,67283.43,0.0,-1.0,0.0,0.0]
[1780426859985,69.53,67281.53,0.0,-1.0,0.0,0.0]
[1780426863008,69.53,67271.04,0.0,-1.0,0.0,0.0]
[1780426864020,69.53,67260.55,0.0,-1.0,0.0,0.0]
[1780426865023,69.53,67253.9,0.0,-1.0,0.0,0.0]
[1780426866029,69.53,67253.65,0.0,-1.0,0.0,0.0]
[1780426869053,69.53,67247.54,0.0,-1.0,0.0,0.0]
[1780426874090,69.53,67245.95,0.0,-1.0,0.0,0.0]
[1780426876104,69.53,67240.25,0.0,-1.0,0.0,0.0]
[1780426878117,69.53,67236.11,0.0,-1.0,0.0,0.0]
[1780426883151,69.53,67238.1,0.0,-1.0,0.0,0.0]
[1780426888187,69.53,67238.83,0.0,-1.0,0.0,0.0]
[1780426893222,69.53,67238.84,0.0,-1.0,0.0,0.0]
[1780426896145,69.53,67233.57,0.0,-1.0,0.0,0.0]
[1780426900273,69.53,67241.52,0.0,-1.0,0.0,0.0]
[1780426901280,69.53,67239.2,0.0,-1.0,0.0,0.0]
[1780426906316,69.53,67241.01,0.0,-1.0,0.0,0.0]
[1780426909335,69.53,67230.86,0.0,-1.0,0.0,0.0]
[1780426910343,69.53,67229.82,0.0,-1.0,0.0,0.0]
[1780426915384,69.53,67228.19,0.0,-1.0,0.0,0.0]
[1780426920428,69.53,67228.33,0.0,-1.0,0.0,0.0]
[1780426921425,69.53,67223.16,0.0,-1.0,0.0,0.0]
[1780426922431,69.53,67215.46,0.0,-1.0,0.0,0.0]
[1780426923438,69.53,67210.54,0.0,-1.0,0.0,0.0]
[1780426926458,69.53,67200.53,0.0,-1.0,0.0,0.0]
[1780426929480,69.53,67206.7,0.0,-1.0,0.0,0.0]
[1780426931497,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780426932504,69.53,67182.63,0.0,-1.0,0.0,0.0]
[1780426933509,69.53,67178.32,0.0,-1.0,0.0,0.0]
[1780426934515,69.53,67177.52,0.0,-1.0,0.0,0.0]
[1780426938544,69.53,67169.0,0.0,-1.0,0.0,0.0]
[1780426940559,69.53,67168.57,0.0,-1.0,0.0,0.0]
[1780426945596,69.53,67151.03,0.0,-1.0,0.0,0.0]
[1780426946606,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780426947610,69.53,67139.86,0.0,-1.0,0.0,0.0]
[1780426948617,69.53,67140.35,0.0,-1.0,0.0,0.0]
[1780426953656,69.53,67140.8,0.0,-1.0,0.0,0.0]
[1780426955670,69.53,67146.75,0.0,-1.0,0.0,0.0]
[1780426957684,69.53,67141.47,0.0,-1.0,0.0,0.0]
[1780426962731,69.53,67139.26,0.0,-1.0,0.0,0.0]
[1780426967765,69.53,67140.15,0.0,-1.0,0.0,0.0]
[1780426972800,69.53,67143.07,0.0,-1.0,0.0,0.0]
[1780426977835,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780426980857,69.53,67136.39,0.0,-1.0,0.0,0.0]
[1780426983877,69.53,67147.23,0.0,-1.0,0.0,0.0]
[1780426984884,69.53,67154.7,0.0,-1.0,0.0,0.0]
[1780426985892,69.53,67154.5,0.0,-1.0,0.0,0.0]
[1780426990926,69.53,67165.83,0.0,-1.0,0.0,0.0]
[1780426991934,69.53,67167.49,0.0,-1.0,0.0,0.0]
[1780426996967,69.53,67170.54,0.0,-1.0,0.0,0.0]
[1780426999990,69.53,67175.96,0.0,-1.0,0.0,0.0]
[1780427002005,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780427007038,69.53,67175.62,0.0,-1.0,0.0,0.0]
[1780427012074,69.53,67174.43,0.0,-1.0,0.0,0.0]
[1780427014088,69.53,67169.0,0.0,-1.0,0.0,0.0]
[1780427015095,69.53,67167.56,0.0,-1.0,0.0,0.0]
[1780427018117,69.53,67172.6,0.0,-1.0,0.0,0.0]
[1780427023154,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780427025167,69.53,67177.28,0.0,-1.0,0.0,0.0]
[1780427026173,69.53,67179.07,0.0,-1.0,0.0,0.0]
[1780427031209,69.53,67177.64,0.0,-1.0,0.0,0.0]
[1780427036246,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780427041281,69.53,67168.33,0.0,-1.0,0.0,0.0]
[1780427042288,69.53,67174.79,0.0,-1.0,0.0,0.0]
[1780427043296,69.53,67179.84,0.0,-1.0,0.0,0.0]
[1780427044302,69.53,67175.32,0.0,-1.0,0.0,0.0]
[1780427045310,69.53,67176.35,0.0,-1.0,0.0,0.0]
[1780427050344,69.53,67179.25,0.0,-1.0,0.0,0.0]
[1780427055380,69.53,67178.69,0.0,-1.0,0.0,0.0]
[1780427060415,69.53,67186.09,0.0,-1.0,0.0,0.0]
[1780427062434,69.53,67190.91,0.0,-1.0,0.0,0.0]
[1780427067385,69.53,67179.52,0.0,-1.0,0.0,0.0]
[1780427072498,69.53,67182.01,0.0,-1.0,0.0,0.0]
[1780427077537,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780427082569,69.53,67180.85,0.0,-1.0,0.0,0.0]
[1780427087603,69.53,67175.39,0.0,-1.0,0.0,0.0]
[1780427088614,69.53,67169.5,0.0,-1.0,0.0,0.0]
[1780427089623,69.53,67160.96,0.0,-1.0,0.0,0.0]
[1780427090624,69.53,67148.72,0.0,-1.0,0.0,0.0]
[1780427091630,69.53,67139.05,0.0,-1.0,0.0,0.0]
[1780427092637,69.53,67140.74,0.0,-1.0,0.0,0.0]
[1780427097675,69.53,67143.91,0.0,-1.0,0.0,0.0]
[1780427099688,69.53,67153.82,0.0,-1.0,0.0,0.0]
[1780427101703,69.53,67153.39,0.0,-1.0,0.0,0.0]
[1780427102709,69.53,67158.69,0.0,-1.0,0.0,0.0]
[1780427104723,69.53,67155.23,0.0,-1.0,0.0,0.0]
[1780427106737,69.53,67147.89,0.0,-1.0,0.0,0.0]
[1780427107748,69.53,67148.48,0.0,-1.0,0.0,0.0]
[1780427112779,69.53,67144.98,0.0,-1.0,0.0,0.0]
[1780427114793,69.53,67139.73,0.0,-1.0,0.0,0.0]
[1780427115800,69.53,67127.53,0.0,-1.0,0.0,0.0]
[1780427116808,69.53,67122.11,0.0,-1.0,0.0,0.0]
[1780427117820,69.53,67123.51,0.0,-1.0,0.0,0.0]
[1780427122849,69.53,67126.16,0.0,-1.0,0.0,0.0]
[1780427125871,69.53,67131.86,0.0,-1.0,0.0,0.0]
[1780427130906,69.53,67131.36,0.0,-1.0,0.0,0.0]
[1780427135940,69.53,67128.0,0.0,-1.0,0.0,0.0]
[1780427137954,69.53,67122.12,0.0,-1.0,0.0,0.0]
[1780427140975,69.53,67115.11,0.0,-1.0,0.0,0.0]
[1780427141983,69.53,67116.86,0.0,-1.0,0.0,0.0]
[1780427142990,69.53,67123.51,0.0,-1.0,0.0,0.0]
[1780427144000,69.53,67124.37,0.0,-1.0,0.0,0.0]
[1780427148029,69.53,67118.51,0.0,-1.0,0.0,0.0]
[1780427151048,69.53,67114.92,0.0,-1.0,0.0,0.0]
[1780427156084,69.53,67114.53,0.0,-1.0,0.0,0.0]
[1780427159105,69.53,67108.55,0.0,-1.0,0.0,0.0]
[1780427162128,69.53,67123.26,0.0,-1.0,0.0,0.0]
[1780427164142,69.53,67123.79,0.0,-1.0,0.0,0.0]
[1780427169178,69.53,67126.39,0.0,-1.0,0.0,0.0]
[1780427171191,69.53,67112.18,0.0,-1.0,0.0,0.0]
[1780427172199,69.53,67107.48,0.0,-1.0,0.0,0.0]
[1780427174215,69.53,67105.4,0.0,-1.0,0.0,0.0]
[1780427175224,69.53,67115.85,0.0,-1.0,0.0,0.0]
[1780427176228,69.53,67120.29,0.0,-1.0,0.0,0.0]
[1780427177236,69.53,67120.72,0.0,-1.0,0.0,0.0]
[1780427179251,69.53,67114.55,0.0,-1.0,0.0,0.0]
[1780427180258,69.53,67121.11,0.0,-1.0,0.0,0.0]
[1780427181264,69.53,67122.77,0.0,-1.0,0.0,0.0]
[1780427182273,69.53,67129.31,0.0,-1.0,0.0,0.0]
[1780427184285,69.53,67132.83,0.0,-1.0,0.0,0.0]
[1780427186299,69.53,67136.04,0.0,-1.0,0.0,0.0]
[1780427191333,69.53,67132.64,0.0,-1.0,0.0,0.0]
[1780427193348,69.53,67123.92,0.0,-1.0,0.0,0.0]
[1780427194355,69.53,67122.27,0.0,-1.0,0.0,0.0]
[1780427197376,69.53,67127.64,0.0,-1.0,0.0,0.0]
[1780427198387,69.53,67130.01,0.0,-1.0,0.0,0.0]
[1780427203423,69.53,67130.66,0.0,-1.0,0.0,0.0]
[1780427205434,69.53,67136.12,0.0,-1.0,0.0,0.0]
[1780427208454,69.53,67138.39,0.0,-1.0,0.0,0.0]
[1780427213490,69.53,67140.08,0.0,-1.0,0.0,0.0]
[1780427215504,69.53,67145.76,0.0,-1.0,0.0,0.0]
[1780427216512,69.53,67150.88,0.0,-1.0,0.0,0.0]
[1780427217518,69.53,67151.83,0.0,-1.0,0.0,0.0]
[1780427221545,69.53,67145.34,0.0,-1.0,0.0,0.0]
[1780427222553,69.53,67142.37,0.0,-1.0,0.0,0.0]
[1780427224570,69.53,67144.53,0.0,-1.0,0.0,0.0]
[1780427225577,69.53,67141.96,0.0,-1.0,0.0,0.0]
[1780427228515,69.53,67138.23,0.0,-1.0,0.0,0.0]
[1780427231619,69.53,67133.08,0.0,-1.0,0.0,0.0]
[1780427236656,69.53,67130.49,0.0,-1.0,0.0,0.0]
[1780427239682,69.53,67135.53,0.0,-1.0,0.0,0.0]
[1780427240700,69.53,67140.75,0.0,-1.0,0.0,0.0]
[1780427241698,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780427243713,69.53,67138.83,0.0,-1.0,0.0,0.0]
[1780427244717,69.53,67134.4,0.0,-1.0,0.0,0.0]
[1780427245725,69.53,67127.88,0.0,-1.0,0.0,0.0]
[1780427246732,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780427247741,69.53,67122.63,0.0,-1.0,0.0,0.0]
[1780427252773,69.53,67120.59,0.0,-1.0,0.0,0.0]
[1780427254787,69.53,67127.79,0.0,-1.0,0.0,0.0]
[1780427258818,69.53,67135.2,0.0,-1.0,0.0,0.0]
[1780427259825,69.53,67143.54,0.0,-1.0,0.0,0.0]
[1780427260832,69.53,67144.52,0.0,-1.0,0.0,0.0]
[1780427266872,69.53,67148.81,0.0,-1.0,0.0,0.0]
[1780427271907,69.53,67148.57,0.0,-1.0,0.0,0.0]
[1780427276941,69.53,67143.51,0.0,-1.0,0.0,0.0]
[1780427278957,69.53,67146.78,0.0,-1.0,0.0,0.0]
[1780427279972,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780427280971,69.53,67152.71,0.0,-1.0,0.0,0.0]
[1780427281976,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780427282984,69.53,67159.76,0.0,-1.0,0.0,0.0]
[1780427288021,69.53,67156.92,0.0,-1.0,0.0,0.0]
[1780427293061,69.53,67155.52,0.0,-1.0,0.0,0.0]
[1780427298102,69.53,67151.93,0.0,-1.0,0.0,0.0]
[1780427301124,69.53,67164.75,0.0,-1.0,0.0,0.0]
[1780427302131,69.53,67171.82,0.0,-1.0,0.0,0.0]
[1780427303138,69.53,67174.67,0.0,-1.0,0.0,0.0]
[1780427305152,69.53,67179.87,0.0,-1.0,0.0,0.0]
[1780427307166,69.53,67187.68,0.0,-1.0,0.0,0.0]
[1780427309180,69.53,67190.54,0.0,-1.0,0.0,0.0]
[1780427312201,69.53,67203.16,0.0,-1.0,0.0,0.0]
[1780427313208,69.53,67207.14,0.0,-1.0,0.0,0.0]
[1780427314216,69.53,67215.43,0.0,-1.0,0.0,0.0]
[1780427315223,69.53,67219.12,0.0,-1.0,0.0,0.0]
[1780427317237,69.53,67222.89,0.0,-1.0,0.0,0.0]
[1780427320257,69.53,67228.48,0.0,-1.0,0.0,0.0]
[1780427322273,69.53,67232.5,0.0,-1.0,0.0,0.0]
[1780427323278,69.53,67226.51,0.0,-1.0,0.0,0.0]
[1780427324285,69.53,67217.17,0.0,-1.0,0.0,0.0]
[1780427325301,69.53,67213.68,0.0,-1.0,0.0,0.0]
[1780427327311,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780427329324,69.53,67201.37,0.0,-1.0,0.0,0.0]
[1780427330332,69.53,67194.26,0.0,-1.0,0.0,0.0]
[1780427331340,69.53,67186.65,0.0,-1.0,0.0,0.0]
[1780427332347,69.53,67178.7,0.0,-1.0,0.0,0.0]
[1780427333359,69.53,67177.05,0.0,-1.0,0.0,0.0]
[1780427334362,69.53,67184.38,0.0,-1.0,0.0,0.0]
[1780427335368,69.53,67186.99,0.0,-1.0,0.0,0.0]
[1780427340404,69.53,67189.81,0.0,-1.0,0.0,0.0]
[1780427343423,69.53,67182.95,0.0,-1.0,0.0,0.0]
[1780427344429,69.53,67180.57,0.0,-1.0,0.0,0.0]
[1780427345439,69.53,67170.8,0.0,-1.0,0.0,0.0]
[1780427346445,69.53,67167.73,0.0,-1.0,0.0,0.0]
[1780427349465,69.53,67165.13,0.0,-1.0,0.0,0.0]
[1780427352488,69.53,67160.05,0.0,-1.0,0.0,0.0]
[1780427353495,69.53,67157.71,0.0,-1.0,0.0,0.0]
[1780427355507,69.53,67154.75,0.0,-1.0,0.0,0.0]
[1780427360543,69.53,67155.04,0.0,-1.0,0.0,0.0]
[1780427365579,69.53,67154.43,0.0,-1.0,0.0,0.0]
[1780427370613,69.53,67158.73,0.0,-1.0,0.0,0.0]
[1780427375650,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780427380684,69.53,67160.46,0.0,-1.0,0.0,0.0]
[1780427386725,69.53,67159.94,0.0,-1.0,0.0,0.0]
[1780427391760,69.53,67157.61,0.0,-1.0,0.0,0.0]
[1780427396797,69.53,67158.14,0.0,-1.0,0.0,0.0]
[1780427401831,69.53,67158.62,0.0,-1.0,0.0,0.0]
[1780427402837,69.53,67166.17,0.0,-1.0,0.0,0.0]
[1780427403844,69.53,67170.32,0.0,-1.0,0.0,0.0]
[1780427405859,69.53,67169.84,0.0,-1.0,0.0,0.0]
[1780427410894,69.53,67167.65,0.0,-1.0,0.0,0.0]
[1780427415933,69.53,67179.14,0.0,-1.0,0.0,0.0]
[1780427416939,69.53,67195.98,0.0,-1.0,0.0,0.0]
[1780427417947,69.53,67197.04,0.0,-1.0,0.0,0.0]
[1780427422983,69.53,67197.44,0.0,-1.0,0.0,0.0]
[1780427426005,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780427428017,69.53,67217.93,0.0,-1.0,0.0,0.0]
[1780427429023,69.53,67220.3,0.0,-1.0,0.0,0.0]
[1780427433052,69.53,67211.1,0.0,-1.0,0.0,0.0]
[1780427434061,69.53,67206.03,0.0,-1.0,0.0,0.0]
[1780427435066,69.53,67206.03,0.0,-1.0,0.0,0.0]
[1780427437080,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780427440114,69.53,67196.29,0.0,-1.0,0.0,0.0]
[1780427445144,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780427447158,69.53,67205.1,0.0,-1.0,0.0,0.0]
[1780427449173,69.53,67215.92,0.0,-1.0,0.0,0.0]
[1780427450178,69.53,67217.53,0.0,-1.0,0.0,0.0]
[1780427453199,69.53,67208.37,0.0,-1.0,0.0,0.0]
[1780427454213,69.53,67206.92,0.0,-1.0,0.0,0.0]
[1780427456224,69.53,67199.23,0.0,-1.0,0.0,0.0]
[1780427457230,69.53,67197.52,0.0,-1.0,0.0,0.0]
[1780427462271,69.53,67199.01,0.0,-1.0,0.0,0.0]
[1780427467301,69.53,67203.21,0.0,-1.0,0.0,0.0]
[1780427471356,69.53,67191.49,0.0,-1.0,0.0,0.0]
[1780427472345,69.53,67184.26,0.0,-1.0,0.0,0.0]
[1780427473358,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780427474359,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780427475365,69.53,67176.0,0.0,-1.0,0.0,0.0]
[1780427476372,69.53,67178.62,0.0,-1.0,0.0,0.0]
[1780427479393,69.53,67181.83,0.0,-1.0,0.0,0.0]
[1780427484429,69.53,67181.59,0.0,-1.0,0.0,0.0]
[1780427487451,69.53,67175.5,0.0,-1.0,0.0,0.0]
[1780427489467,69.53,67171.85,0.0,-1.0,0.0,0.0]
[1780427494501,69.53,67172.41,0.0,-1.0,0.0,0.0]
[1780427496516,69.53,67180.61,0.0,-1.0,0.0,0.0]
[1780427497521,69.53,67183.96,0.0,-1.0,0.0,0.0]
[1780427499536,69.53,67195.04,0.0,-1.0,0.0,0.0]
[1780427500544,69.53,67195.48,0.0,-1.0,0.0,0.0]
[1780427505578,69.53,67202.53,0.0,-1.0,0.0,0.0]
[1780427510613,69.53,67202.71,0.0,-1.0,0.0,0.0]
[1780427515647,69.53,67209.29,0.0,-1.0,0.0,0.0]
[1780427517662,69.53,67210.51,0.0,-1.0,0.0,0.0]
[1780427522700,69.53,67209.79,0.0,-1.0,0.0,0.0]
[1780427527754,69.53,67208.74,0.0,-1.0,0.0,0.0]
[1780427529767,69.53,67215.15,0.0,-1.0,0.0,0.0]
[1780427530774,69.53,67222.59,0.0,-1.0,0.0,0.0]
[1780427531781,69.53,67223.03,0.0,-1.0,0.0,0.0]
[1780427536817,69.53,67223.73,0.0,-1.0,0.0,0.0]
[1780427540850,69.53,67228.77,0.0,-1.0,0.0,0.0]
[1780427542860,69.53,67221.29,0.0,-1.0,0.0,0.0]
[1780427543874,69.53,67218.73,0.0,-1.0,0.0,0.0]
[1780427545895,69.53,67230.04,0.0,-1.0,0.0,0.0]
[1780427546895,69.53,67239.06,0.0,-1.0,0.0,0.0]
[1780427547902,69.53,67244.76,0.0,-1.0,0.0,0.0]
[1780427548909,69.53,67247.24,0.0,-1.0,0.0,0.0]
[1780427550925,69.53,67255.53,0.0,-1.0,0.0,0.0]
[1780427551930,69.53,67254.8,0.0,-1.0,0.0,0.0]
[1780427554951,69.53,67246.95,0.0,-1.0,0.0,0.0]
[1780427555959,69.53,67245.73,0.0,-1.0,0.0,0.0]
[1780427557972,69.53,67240.12,0.0,-1.0,0.0,0.0]
[1780427558979,69.53,67237.72,0.0,-1.0,0.0,0.0]
[1780427563007,69.53,67233.61,0.0,-1.0,0.0,0.0]
[1780427568046,69.53,67241.08,0.0,-1.0,0.0,0.0]
[1780427569054,69.53,67243.62,0.0,-1.0,0.0,0.0]
[1780427573084,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780427578116,69.53,67243.72,0.0,-1.0,0.0,0.0]
[1780427580130,69.53,67233.65,0.0,-1.0,0.0,0.0]
[1780427581138,69.53,67230.22,0.0,-1.0,0.0,0.0]
[1780427586171,69.53,67232.19,0.0,-1.0,0.0,0.0]
[1780427591210,69.53,67236.19,0.0,-1.0,0.0,0.0]
[1780427593223,69.53,67228.95,0.0,-1.0,0.0,0.0]
[1780427595240,69.53,67228.88,0.0,-1.0,0.0,0.0]
[1780427596247,69.53,67219.11,0.0,-1.0,0.0,0.0]
[1780427597254,69.53,67207.48,0.0,-1.0,0.0,0.0]
[1780427598260,69.53,67205.69,0.0,-1.0,0.0,0.0]
[1780427599269,69.53,67205.88,0.0,-1.0,0.0,0.0]
[1780427600286,69.53,67197.41,0.0,-1.0,0.0,0.0]
[1780427601284,69.53,67191.55,0.0,-1.0,0.0,0.0]
[1780427602290,69.53,67187.46,0.0,-1.0,0.0,0.0]
[1780427604304,69.53,67186.69,0.0,-1.0,0.0,0.0]
[1780427609343,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780427611353,69.53,67178.06,0.0,-1.0,0.0,0.0]
[1780427615381,69.53,67179.62,0.0,-1.0,0.0,0.0]
[1780427620416,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780427625451,69.53,67182.13,0.0,-1.0,0.0,0.0]
[1780427629480,69.53,67192.36,0.0,-1.0,0.0,0.0]
[1780427630486,69.53,67201.46,0.0,-1.0,0.0,0.0]
[1780427631494,69.53,67205.18,0.0,-1.0,0.0,0.0]
[1780427633508,69.53,67207.43,0.0,-1.0,0.0,0.0]
[1780427638542,69.53,67211.67,0.0,-1.0,0.0,0.0]
[1780427640557,69.53,67211.99,0.0,-1.0,0.0,0.0]
[1780427645592,69.53,67214.68,0.0,-1.0,0.0,0.0]
[1780427650626,69.53,67211.25,0.0,-1.0,0.0,0.0]
[1780427653648,69.53,67203.44,0.0,-1.0,0.0,0.0]
[1780427654654,69.53,67200.12,0.0,-1.0,0.0,0.0]
[1780427659689,69.53,67202.32,0.0,-1.0,0.0,0.0]
[1780427664725,69.53,67203.36,0.0,-1.0,0.0,0.0]
[1780427669760,69.53,67205.26,0.0,-1.0,0.0,0.0]
[1780427674796,69.53,67205.78,0.0,-1.0,0.0,0.0]
[1780427679830,69.53,67206.67,0.0,-1.0,0.0,0.0]
[1780427684867,69.53,67209.67,0.0,-1.0,0.0,0.0]
[1780427689900,69.53,67213.91,0.0,-1.0,0.0,0.0]
[1780427693929,69.53,67220.77,0.0,-1.0,0.0,0.0]
[1780427694937,69.53,67223.79,0.0,-1.0,0.0,0.0]
[1780427699974,69.53,67224.77,0.0,-1.0,0.0,0.0]
[1780427704003,69.53,67214.48,0.0,-1.0,0.0,0.0]
[1780427705011,69.53,67213.41,0.0,-1.0,0.0,0.0]
[1780427710046,69.53,67215.82,0.0,-1.0,0.0,0.0]
[1780427712064,69.53,67225.74,0.0,-1.0,0.0,0.0]
[1780427713067,69.53,67231.41,0.0,-1.0,0.0,0.0]
[1780427714075,69.53,67229.52,0.0,-1.0,0.0,0.0]
[1780427716093,69.53,67234.84,0.0,-1.0,0.0,0.0]
[1780427721125,69.53,67232.1,0.0,-1.0,0.0,0.0]
[1780427724145,69.53,67239.11,0.0,-1.0,0.0,0.0]
[1780427729180,69.53,67230.87,0.0,-1.0,0.0,0.0]
[1780427732069,69.53,67227.43,0.0,-1.0,0.0,0.0]
[1780427735226,69.53,67218.2,0.0,-1.0,0.0,0.0]
[1780427736230,69.53,67205.32,0.0,-1.0,0.0,0.0]
[1780427742138,69.53,67202.01,0.0,-1.0,0.0,0.0]
[1780427744287,69.53,67194.87,0.0,-1.0,0.0,0.0]
[1780427748315,69.53,67199.96,0.0,-1.0,0.0,0.0]
[1780427753349,69.53,67202.88,0.0,-1.0,0.0,0.0]
[1780427758385,69.53,67203.19,0.0,-1.0,0.0,0.0]
[1780427763421,69.53,67199.67,0.0,-1.0,0.0,0.0]
[1780427768455,69.53,67195.59,0.0,-1.0,0.0,0.0]
[1780427773490,69.53,67191.45,0.0,-1.0,0.0,0.0]
[1780427776523,69.53,67178.43,0.0,-1.0,0.0,0.0]
[1780427778537,69.53,67172.49,0.0,-1.0,0.0,0.0]
[1780427779546,69.53,67171.25,0.0,-1.0,0.0,0.0]
[1780427782567,69.53,67157.26,0.0,-1.0,0.0,0.0]
[1780427783576,69.53,67155.68,0.0,-1.0,0.0,0.0]
[1780427785592,69.53,67155.66,0.0,-1.0,0.0,0.0]
[1780427787601,69.53,67146.49,0.0,-1.0,0.0,0.0]
[1780427788608,69.53,67137.04,0.0,-1.0,0.0,0.0]
[1780427789615,69.53,67133.63,0.0,-1.0,0.0,0.0]
[1780427792637,69.53,67123.39,0.0,-1.0,0.0,0.0]
[1780427793643,69.53,67123.34,0.0,-1.0,0.0,0.0]
[1780427798679,69.53,67116.09,0.0,-1.0,0.0,0.0]
[1780427800694,69.53,67114.88,0.0,-1.0,0.0,0.0]
[1780427804723,69.53,67109.39,0.0,-1.0,0.0,0.0]
[1780427805729,69.53,67108.6,0.0,-1.0,0.0,0.0]
[1780427807744,69.53,67102.61,0.0,-1.0,0.0,0.0]
[1780427808751,69.53,67103.87,0.0,-1.0,0.0,0.0]
[1780427813786,69.53,67108.57,0.0,-1.0,0.0,0.0]
[1780427814798,69.53,67112.92,0.0,-1.0,0.0,0.0]
[1780427815799,69.53,67121.97,0.0,-1.0,0.0,0.0]
[1780427817816,69.53,67122.49,0.0,-1.0,0.0,0.0]
[1780427822849,69.53,67115.21,0.0,-1.0,0.0,0.0]
[1780427823856,69.53,67116.25,0.0,-1.0,0.0,0.0]
[1780427825870,69.53,67105.37,0.0,-1.0,0.0,0.0]
[1780427826877,69.53,67104.0,0.0,-1.0,0.0,0.0]
[1780427828890,69.53,67112.84,0.0,-1.0,0.0,0.0]
[1780427829897,69.53,67114.09,0.0,-1.0,0.0,0.0]
[1780427832918,69.53,67106.99,0.0,-1.0,0.0,0.0]
[1780427834932,69.53,67101.39,0.0,-1.0,0.0,0.0]
[1780427835943,69.53,67099.6,0.0,-1.0,0.0,0.0]
[1780427837954,69.53,67094.89,0.0,-1.0,0.0,0.0]
[1780427840975,69.53,67093.31,0.0,-1.0,0.0,0.0]
[1780427846009,69.53,67090.49,0.0,-1.0,0.0,0.0]
[1780427851044,69.53,67093.07,0.0,-1.0,0.0,0.0]
[1780427856079,69.53,67093.67,0.0,-1.0,0.0,0.0]
[1780427860106,69.53,67081.59,0.0,-1.0,0.0,0.0]
[1780427861119,69.53,67082.03,0.0,-1.0,0.0,0.0]
[1780427862120,69.53,67087.24,0.0,-1.0,0.0,0.0]
[1780427863129,69.53,67089.81,0.0,-1.0,0.0,0.0]
[1780427867156,69.53,67084.4,0.0,-1.0,0.0,0.0]
[1780427872191,69.53,67085.29,0.0,-1.0,0.0,0.0]
[1780427873198,69.53,67082.69,0.0,-1.0,0.0,0.0]
[1780427878233,69.53,67083.4,0.0,-1.0,0.0,0.0]
[1780427883268,69.53,67082.98,0.0,-1.0,0.0,0.0]
[1780427888304,69.53,67085.42,0.0,-1.0,0.0,0.0]
[1780427890317,69.53,67077.68,0.0,-1.0,0.0,0.0]
[1780427893199,69.53,67085.11,0.0,-1.0,0.0,0.0]
[1780427896363,69.53,67078.24,0.0,-1.0,0.0,0.0]
[1780427897370,69.53,67072.95,0.0,-1.0,0.0,0.0]
[1780427898377,69.53,67070.94,0.0,-1.0,0.0,0.0]
[1780427901422,69.53,67066.33,0.0,-1.0,0.0,0.0]
[1780427903311,69.53,67057.4,0.0,-1.0,0.0,0.0]
[1780427904439,69.53,67052.48,0.0,-1.0,0.0,0.0]
[1780427906451,69.53,67046.63,0.0,-1.0,0.0,0.0]
[1780427911487,69.53,67044.81,0.0,-1.0,0.0,0.0]
[1780427915514,69.53,67049.93,0.0,-1.0,0.0,0.0]
[1780427917528,69.53,67060.52,0.0,-1.0,0.0,0.0]
[1780427919542,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780427922564,69.53,67059.33,0.0,-1.0,0.0,0.0]
[1780427924577,69.53,67055.53,0.0,-1.0,0.0,0.0]
[1780427929612,69.53,67055.86,0.0,-1.0,0.0,0.0]
[1780427931626,69.53,67065.24,0.0,-1.0,0.0,0.0]
[1780427932633,69.53,67066.25,0.0,-1.0,0.0,0.0]
[1780427937671,69.53,67066.61,0.0,-1.0,0.0,0.0]
[1780427942706,69.53,67065.03,0.0,-1.0,0.0,0.0]
[1780427947744,69.53,67066.25,0.0,-1.0,0.0,0.0]
[1780427952777,69.53,67070.73,0.0,-1.0,0.0,0.0]
[1780427956805,69.53,67074.54,0.0,-1.0,0.0,0.0]
[1780427961840,69.53,67074.78,0.0,-1.0,0.0,0.0]
[1780427964863,69.53,67084.86,0.0,-1.0,0.0,0.0]
[1780427965870,69.53,67085.82,0.0,-1.0,0.0,0.0]
[1780427970904,69.53,67089.08,0.0,-1.0,0.0,0.0]
[1780427975939,69.53,67087.47,0.0,-1.0,0.0,0.0]
[1780427980974,69.53,67087.28,0.0,-1.0,0.0,0.0]
[1780427981985,69.53,67077.18,0.0,-1.0,0.0,0.0]
[1780427982992,69.53,67073.59,0.0,-1.0,0.0,0.0]
[1780427988023,69.53,67071.38,0.0,-1.0,0.0,0.0]
[1780427993058,69.53,67075.05,0.0,-1.0,0.0,0.0]
[1780427998105,69.53,67074.3,0.0,-1.0,0.0,0.0]
[1780427999113,69.53,67061.48,0.0,-1.0,0.0,0.0]
[1780428000122,69.53,67055.5,0.0,-1.0,0.0,0.0]
[1780428002160,69.53,67047.08,0.0,-1.0,0.0,0.0]
[1780428003148,69.53,67047.01,0.0,-1.0,0.0,0.0]
[1780428008182,69.53,67044.53,0.0,-1.0,0.0,0.0]
[1780428009190,69.53,67038.3,0.0,-1.0,0.0,0.0]
[1780428014224,69.53,67035.91,0.0,-1.0,0.0,0.0]
[1780428019257,69.53,67037.61,0.0,-1.0,0.0,0.0]
[1780428024293,69.53,67037.66,0.0,-1.0,0.0,0.0]
[1780428029328,69.53,67034.82,0.0,-1.0,0.0,0.0]
[1780428032349,69.53,67028.95,0.0,-1.0,0.0,0.0]
[1780428033355,69.53,67028.95,0.0,-1.0,0.0,0.0]
[1780428037386,69.53,67014.44,0.0,-1.0,0.0,0.0]
[1780428038393,69.53,67006.42,0.0,-1.0,0.0,0.0]
[1780428043441,69.53,67005.17,0.0,-1.0,0.0,0.0]
[1780428044455,69.53,67011.28,0.0,-1.0,0.0,0.0]
[1780428045454,69.53,67021.75,0.0,-1.0,0.0,0.0]
[1780428046461,69.53,67028.36,0.0,-1.0,0.0,0.0]
[1780428050490,69.53,67034.74,0.0,-1.0,0.0,0.0]
[1780428054372,69.53,67046.71,0.0,-1.0,0.0,0.0]
[1780428056532,69.53,67055.07,0.0,-1.0,0.0,0.0]
[1780428061566,69.53,67053.99,0.0,-1.0,0.0,0.0]
[1780428062604,69.53,67044.35,0.0,-1.0,0.0,0.0]
[1780428066615,69.53,67051.59,0.0,-1.0,0.0,0.0]
[1780428071650,69.53,67055.41,0.0,-1.0,0.0,0.0]
[1780428076684,69.53,67054.87,0.0,-1.0,0.0,0.0]
[1780428081719,69.53,67056.49,0.0,-1.0,0.0,0.0]
[1780428086756,69.53,67055.98,0.0,-1.0,0.0,0.0]
[1780428091795,69.53,67061.73,0.0,-1.0,0.0,0.0]
[1780428092820,69.53,67067.12,0.0,-1.0,0.0,0.0]
[1780428093828,69.53,67072.85,0.0,-1.0,0.0,0.0]
[1780428094833,69.53,67072.61,0.0,-1.0,0.0,0.0]
[1780428097856,69.53,67078.67,0.0,-1.0,0.0,0.0]
[1780428099870,69.53,67086.92,0.0,-1.0,0.0,0.0]
[1780428100878,69.53,67085.02,0.0,-1.0,0.0,0.0]
[1780428102891,69.53,67095.01,0.0,-1.0,0.0,0.0]
[1780428103898,69.53,67094.75,0.0,-1.0,0.0,0.0]
[1780428107926,69.53,67088.36,0.0,-1.0,0.0,0.0]
[1780428108933,69.53,67087.03,0.0,-1.0,0.0,0.0]
[1780428113969,69.53,67091.93,0.0,-1.0,0.0,0.0]
[1780428115982,69.53,67096.23,0.0,-1.0,0.0,0.0]
[1780428121025,69.53,67099.47,0.0,-1.0,0.0,0.0]
[1780428123041,69.53,67089.97,0.0,-1.0,0.0,0.0]
[1780428124047,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780428128072,69.53,67083.73,0.0,-1.0,0.0,0.0]
[1780428133108,69.53,67083.24,0.0,-1.0,0.0,0.0]
[1780428137136,69.53,67088.8,0.0,-1.0,0.0,0.0]
[1780428141162,69.53,67094.53,0.0,-1.0,0.0,0.0]
[1780428143177,69.53,67097.62,0.0,-1.0,0.0,0.0]
[1780428146201,69.53,67102.73,0.0,-1.0,0.0,0.0]
[1780428147208,69.53,67108.75,0.0,-1.0,0.0,0.0]
[1780428148213,69.53,67108.25,0.0,-1.0,0.0,0.0]
[1780428152242,69.53,67114.9,0.0,-1.0,0.0,0.0]
[1780428154260,69.53,67117.08,0.0,-1.0,0.0,0.0]
[1780428159291,69.53,67108.78,0.0,-1.0,0.0,0.0]
[1780428160300,69.53,67105.51,0.0,-1.0,0.0,0.0]
[1780428167346,69.53,67105.21,0.0,-1.0,0.0,0.0]
[1780428172382,69.53,67102.01,0.0,-1.0,0.0,0.0]
[1780428174395,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780428179431,69.53,67097.71,0.0,-1.0,0.0,0.0]
[1780428184466,69.53,67100.43,0.0,-1.0,0.0,0.0]
[1780428189501,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780428192545,69.53,67109.15,0.0,-1.0,0.0,0.0]
[1780428196570,69.53,67101.34,0.0,-1.0,0.0,0.0]
[1780428199594,69.53,67097.47,0.0,-1.0,0.0,0.0]
[1780428203625,69.53,67068.81,0.0,-1.0,0.0,0.0]
[1780428204632,69.53,67050.43,0.0,-1.0,0.0,0.0]
[1780428209663,69.53,67046.51,0.0,-1.0,0.0,0.0]
[1780428213692,69.53,67054.95,0.0,-1.0,0.0,0.0]
[1780428214700,69.53,67057.72,0.0,-1.0,0.0,0.0]
[1780428217722,69.53,67061.18,0.0,-1.0,0.0,0.0]
[1780428221749,69.53,67054.73,0.0,-1.0,0.0,0.0]
[1780428223763,69.53,67050.67,0.0,-1.0,0.0,0.0]
[1780428228797,69.53,67046.75,0.0,-1.0,0.0,0.0]
[1780428231819,69.53,67044.17,0.0,-1.0,0.0,0.0]
[1780428236855,69.53,67037.25,0.0,-1.0,0.0,0.0]
[1780428241891,69.53,67037.15,0.0,-1.0,0.0,0.0]
[1780428245741,69.53,67031.02,0.0,-1.0,0.0,0.0]
[1780428250955,69.53,67033.21,0.0,-1.0,0.0,0.0]
[1780428255988,69.53,67032.86,0.0,-1.0,0.0,0.0]
[1780428259012,69.53,67020.12,0.0,-1.0,0.0,0.0]
[1780428260025,69.53,67010.97,0.0,-1.0,0.0,0.0]
[1780428261029,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780428262035,69.53,67016.65,0.0,-1.0,0.0,0.0]
[1780428263042,69.53,67018.36,0.0,-1.0,0.0,0.0]
[1780428268078,69.53,67020.06,0.0,-1.0,0.0,0.0]
[1780428270096,69.53,67011.4,0.0,-1.0,0.0,0.0]
[1780428271099,69.53,67007.77,0.0,-1.0,0.0,0.0]
[1780428276135,69.53,66998.44,0.0,-1.0,0.0,0.0]
[1780428277144,69.53,66992.68,0.0,-1.0,0.0,0.0]
[1780428281195,69.53,66987.0,0.0,-1.0,0.0,0.0]
[1780428284224,69.53,66993.9,0.0,-1.0,0.0,0.0]
[1780428285231,69.53,66994.84,0.0,-1.0,0.0,0.0]
[1780428289258,69.53,66985.94,0.0,-1.0,0.0,0.0]
[1780428292281,69.53,66978.79,0.0,-1.0,0.0,0.0]
[1780428295303,69.53,66973.57,0.0,-1.0,0.0,0.0]
[1780428300339,69.53,66974.81,0.0,-1.0,0.0,0.0]
[1780428304368,69.53,66984.62,0.0,-1.0,0.0,0.0]
[1780428306390,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780428311422,69.53,66974.56,0.0,-1.0,0.0,0.0]
[1780428314442,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780428315454,69.53,66966.8,0.0,-1.0,0.0,0.0]
[1780428316457,69.53,66960.78,0.0,-1.0,0.0,0.0]
[1780428318471,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780428322500,69.53,66960.78,0.0,-1.0,0.0,0.0]
[1780428326527,69.53,66968.71,0.0,-1.0,0.0,0.0]
[1780428329549,69.53,66967.97,0.0,-1.0,0.0,0.0]
[1780428331562,69.53,66965.41,0.0,-1.0,0.0,0.0]
[1780428333576,69.53,66972.66,0.0,-1.0,0.0,0.0]
[1780428334584,69.53,66974.32,0.0,-1.0,0.0,0.0]
[1780428336596,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780428337606,69.53,66992.1,0.0,-1.0,0.0,0.0]
[1780428338611,69.53,66996.7,0.0,-1.0,0.0,0.0]
[1780428339618,69.53,66998.28,0.0,-1.0,0.0,0.0]
[1780428341632,69.53,66993.27,0.0,-1.0,0.0,0.0]
[1780428342639,69.53,66986.68,0.0,-1.0,0.0,0.0]
[1780428343646,69.53,66982.95,0.0,-1.0,0.0,0.0]
[1780428344654,69.53,66975.11,0.0,-1.0,0.0,0.0]
[1780428345663,69.53,66974.4,0.0,-1.0,0.0,0.0]
[1780428350695,69.53,66983.62,0.0,-1.0,0.0,0.0]
[1780428351707,69.53,66990.92,0.0,-1.0,0.0,0.0]
[1780428352710,69.53,67016.76,0.0,-1.0,0.0,0.0]
[1780428353718,69.53,67034.59,0.0,-1.0,0.0,0.0]
[1780428354725,69.53,67043.39,0.0,-1.0,0.0,0.0]
[1780428359764,69.53,67034.05,0.0,-1.0,0.0,0.0]
[1780428364800,69.53,67038.26,0.0,-1.0,0.0,0.0]
[1780428368828,69.53,67022.53,0.0,-1.0,0.0,0.0]
[1780428370842,69.53,67022.82,0.0,-1.0,0.0,0.0]
[1780428375877,69.53,67021.35,0.0,-1.0,0.0,0.0]
[1780428376884,69.53,67015.11,0.0,-1.0,0.0,0.0]
[1780428377892,69.53,67014.37,0.0,-1.0,0.0,0.0]
[1780428378898,69.53,67023.2,0.0,-1.0,0.0,0.0]
[1780428379905,69.53,67026.18,0.0,-1.0,0.0,0.0]
[1780428382925,69.53,67030.6,0.0,-1.0,0.0,0.0]
[1780428387962,69.53,67031.98,0.0,-1.0,0.0,0.0]
[1780428391990,69.53,67041.98,0.0,-1.0,0.0,0.0]
[1780428394015,69.53,67045.55,0.0,-1.0,0.0,0.0]
[1780428395020,69.53,67056.16,0.0,-1.0,0.0,0.0]
[1780428396022,69.53,67056.16,0.0,-1.0,0.0,0.0]
[1780428398036,69.53,67048.62,0.0,-1.0,0.0,0.0]
[1780428399044,69.53,67046.89,0.0,-1.0,0.0,0.0]
[1780428400058,69.53,67053.56,0.0,-1.0,0.0,0.0]
[1780428405084,69.53,67058.73,0.0,-1.0,0.0,0.0]
[1780428410120,69.53,67054.5,0.0,-1.0,0.0,0.0]
[1780428415155,69.53,67054.2,0.0,-1.0,0.0,0.0]
[1780428420190,69.53,67058.68,0.0,-1.0,0.0,0.0]
[1780428425225,69.53,67060.1,0.0,-1.0,0.0,0.0]
[1780428430259,69.53,67058.68,0.0,-1.0,0.0,0.0]
[1780428435295,69.53,67055.5,0.0,-1.0,0.0,0.0]
[1780428436301,69.53,67049.9,0.0,-1.0,0.0,0.0]
[1780428437310,69.53,67047.77,0.0,-1.0,0.0,0.0]
[1780428439331,69.53,67041.4,0.0,-1.0,0.0,0.0]
[1780428441345,69.53,67034.68,0.0,-1.0,0.0,0.0]
[1780428446380,69.53,67031.34,0.0,-1.0,0.0,0.0]
[1780428451416,69.53,67025.91,0.0,-1.0,0.0,0.0]
[1780428456452,69.53,67030.71,0.0,-1.0,0.0,0.0]
[1780428462494,69.53,67031.12,0.0,-1.0,0.0,0.0]
[1780428467528,69.53,67031.14,0.0,-1.0,0.0,0.0]
[1780428472564,69.53,67032.9,0.0,-1.0,0.0,0.0]
[1780428477600,69.53,67030.12,0.0,-1.0,0.0,0.0]
[1780428479614,69.53,67021.18,0.0,-1.0,0.0,0.0]
[1780428481643,69.53,66958.65,0.0,-1.0,0.0,0.0]
[1780428482695,69.53,66865.8,0.0,-1.0,0.0,0.0]
[1780428483676,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780428484682,69.53,66844.81,0.0,-1.0,0.0,0.0]
[1780428485687,69.53,66884.26,0.0,-1.0,0.0,0.0]
[1780428486696,69.53,66925.91,0.0,-1.0,0.0,0.0]
[1780428487698,69.53,66925.89,0.0,-1.0,0.0,0.0]
[1780428488708,69.53,66935.03,0.0,-1.0,0.0,0.0]
[1780428489716,69.53,66942.97,0.0,-1.0,0.0,0.0]
[1780428490725,69.53,66920.38,0.0,-1.0,0.0,0.0]
[1780428491726,69.53,66909.16,0.0,-1.0,0.0,0.0]
[1780428492757,69.53,66919.53,0.0,-1.0,0.0,0.0]
[1780428493752,69.53,66920.78,0.0,-1.0,0.0,0.0]
[1780428495765,69.53,66930.95,0.0,-1.0,0.0,0.0]
[1780428496782,69.53,66930.46,0.0,-1.0,0.0,0.0]
[1780428498792,69.53,66924.76,0.0,-1.0,0.0,0.0]
[1780428501814,69.53,66916.67,0.0,-1.0,0.0,0.0]
[1780428502821,69.53,66909.61,0.0,-1.0,0.0,0.0]
[1780428503828,69.53,66908.42,0.0,-1.0,0.0,0.0]
[1780428505841,69.53,66898.44,0.0,-1.0,0.0,0.0]
[1780428506851,69.53,66904.32,0.0,-1.0,0.0,0.0]
[1780428507855,69.53,66890.71,0.0,-1.0,0.0,0.0]
[1780428508863,69.53,66896.15,0.0,-1.0,0.0,0.0]
[1780428509870,69.53,66897.24,0.0,-1.0,0.0,0.0]
[1780428513937,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780428514917,69.53,66869.37,0.0,-1.0,0.0,0.0]
[1780428515926,69.53,66846.17,0.0,-1.0,0.0,0.0]
[1780428516934,69.53,66835.44,0.0,-1.0,0.0,0.0]
[1780428517945,69.53,66824.47,0.0,-1.0,0.0,0.0]
[1780428518952,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780428519960,69.53,66816.26,0.0,-1.0,0.0,0.0]
[1780428523008,69.53,66919.73,0.0,-1.0,0.0,0.0]
[1780428523992,69.53,66919.64,0.0,-1.0,0.0,0.0]
[1780428524998,69.53,66911.67,0.0,-1.0,0.0,0.0]
[1780428526006,69.53,66916.71,0.0,-1.0,0.0,0.0]
[1780428529027,69.53,66910.55,0.0,-1.0,0.0,0.0]
[1780428530036,69.53,66908.46,0.0,-1.0,0.0,0.0]
[1780428533057,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780428534064,69.53,66925.21,0.0,-1.0,0.0,0.0]
[1780428539098,69.53,66924.01,0.0,-1.0,0.0,0.0]
[1780428544134,69.53,66921.91,0.0,-1.0,0.0,0.0]
[1780428547157,69.53,66907.53,0.0,-1.0,0.0,0.0]
[1780428548165,69.53,66896.82,0.0,-1.0,0.0,0.0]
[1780428551189,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780428553201,69.53,66880.43,0.0,-1.0,0.0,0.0]
[1780428554210,69.53,66869.24,0.0,-1.0,0.0,0.0]
[1780428555215,69.53,66856.38,0.0,-1.0,0.0,0.0]
[1780428560250,69.53,66851.88,0.0,-1.0,0.0,0.0]
[1780428562265,69.53,66857.84,0.0,-1.0,0.0,0.0]
[1780428564278,69.53,66861.01,0.0,-1.0,0.0,0.0]
[1780428568310,69.53,66883.37,0.0,-1.0,0.0,0.0]
[1780428569312,69.53,66900.17,0.0,-1.0,0.0,0.0]
[1780428574348,69.53,66897.12,0.0,-1.0,0.0,0.0]
[1780428576363,69.53,66877.98,0.0,-1.0,0.0,0.0]
[1780428577369,69.53,66872.95,0.0,-1.0,0.0,0.0]
[1780428578378,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780428580394,69.53,66879.49,0.0,-1.0,0.0,0.0]
[1780428581398,69.53,66881.24,0.0,-1.0,0.0,0.0]
[1780428583440,69.53,66859.18,0.0,-1.0,0.0,0.0]
[1780428584436,69.53,66858.79,0.0,-1.0,0.0,0.0]
[1780428585443,69.53,66851.74,0.0,-1.0,0.0,0.0]
[1780428589471,69.53,66858.42,0.0,-1.0,0.0,0.0]
[1780428591486,69.53,66864.59,0.0,-1.0,0.0,0.0]
[1780428593501,69.53,66865.46,0.0,-1.0,0.0,0.0]
[1780428598535,69.53,66862.92,0.0,-1.0,0.0,0.0]
[1780428600560,69.53,66856.73,0.0,-1.0,0.0,0.0]
[1780428601558,69.53,66858.24,0.0,-1.0,0.0,0.0]
[1780428602566,69.53,66866.81,0.0,-1.0,0.0,0.0]
[1780428603574,69.53,66872.77,0.0,-1.0,0.0,0.0]
[1780428604584,69.53,66874.86,0.0,-1.0,0.0,0.0]
[1780428605588,69.53,66883.96,0.0,-1.0,0.0,0.0]
[1780428606600,69.53,66891.0,0.0,-1.0,0.0,0.0]
[1780428607607,69.53,66896.44,0.0,-1.0,0.0,0.0]
[1780428608615,69.53,66894.15,0.0,-1.0,0.0,0.0]
[1780428612640,69.53,66882.63,0.0,-1.0,0.0,0.0]
[1780428613648,69.53,66889.99,0.0,-1.0,0.0,0.0]
[1780428615667,69.53,66897.82,0.0,-1.0,0.0,0.0]
[1780428616670,69.53,66898.38,0.0,-1.0,0.0,0.0]
[1780428617676,69.53,66893.38,0.0,-1.0,0.0,0.0]
[1780428618683,69.53,66892.3,0.0,-1.0,0.0,0.0]
[1780428622710,69.53,66880.66,0.0,-1.0,0.0,0.0]
[1780428623726,69.53,66875.44,0.0,-1.0,0.0,0.0]
[1780428625739,69.53,66863.57,0.0,-1.0,0.0,0.0]
[1780428626739,69.53,66845.97,0.0,-1.0,0.0,0.0]
[1780428627752,69.53,66842.12,0.0,-1.0,0.0,0.0]
[1780428629762,69.53,66850.52,0.0,-1.0,0.0,0.0]
[1780428634805,69.53,66856.55,0.0,-1.0,0.0,0.0]
[1780428635813,69.53,66864.32,0.0,-1.0,0.0,0.0]
[1780428638833,69.53,66857.39,0.0,-1.0,0.0,0.0]
[1780428639842,69.53,66837.58,0.0,-1.0,0.0,0.0]
[1780428640855,69.53,66837.17,0.0,-1.0,0.0,0.0]
[1780428641859,69.53,66835.51,0.0,-1.0,0.0,0.0]
[1780428642865,69.53,66848.61,0.0,-1.0,0.0,0.0]
[1780428643872,69.53,66857.19,0.0,-1.0,0.0,0.0]
[1780428644883,69.53,66849.54,0.0,-1.0,0.0,0.0]
[1780428645886,69.53,66835.88,0.0,-1.0,0.0,0.0]
[1780428646898,69.53,66829.93,0.0,-1.0,0.0,0.0]
[1780428647898,69.53,66830.77,0.0,-1.0,0.0,0.0]
[1780428648908,69.53,66817.7,0.0,-1.0,0.0,0.0]
[1780428649923,69.53,66796.92,0.0,-1.0,0.0,0.0]
[1780428650956,69.53,66784.57,0.0,-1.0,0.0,0.0]
[1780428651965,69.53,66782.67,0.0,-1.0,0.0,0.0]
[1780428656036,69.53,66775.5,0.0,-1.0,0.0,0.0]
[1780428658030,69.53,66775.23,0.0,-1.0,0.0,0.0]
[1780428663066,69.53,66771.02,0.0,-1.0,0.0,0.0]
[1780428664090,69.53,66759.43,0.0,-1.0,0.0,0.0]
[1780428665082,69.53,66748.47,0.0,-1.0,0.0,0.0]
[1780428666091,69.53,66748.22,0.0,-1.0,0.0,0.0]
[1780428667117,69.53,66735.1,0.0,-1.0,0.0,0.0]
[1780428668112,69.53,66728.18,0.0,-1.0,0.0,0.0]
[1780428669118,69.53,66711.04,0.0,-1.0,0.0,0.0]
[1780428670134,69.53,66700.63,0.0,-1.0,0.0,0.0]
[1780428671137,69.53,66678.74,0.0,-1.0,0.0,0.0]
[1780428672144,69.53,66663.45,0.0,-1.0,0.0,0.0]
[1780428673154,69.53,66663.01,0.0,-1.0,0.0,0.0]
[1780428674170,69.53,66647.74,0.0,-1.0,0.0,0.0]
[1780428675168,69.53,66641.38,0.0,-1.0,0.0,0.0]
[1780428677214,69.53,66621.22,0.0,-1.0,0.0,0.0]
[1780428678218,69.53,66601.45,0.0,-1.0,0.0,0.0]
[1780428679223,69.53,66609.66,0.0,-1.0,0.0,0.0]
[1780428680242,69.53,66589.04,0.0,-1.0,0.0,0.0]
[1780428681239,69.53,66559.49,0.0,-1.0,0.0,0.0]
[1780428682262,69.53,66563.25,0.0,-1.0,0.0,0.0]
[1780428683259,69.53,66590.48,0.0,-1.0,0.0,0.0]
[1780428684258,69.53,66597.81,0.0,-1.0,0.0,0.0]
[1780428685264,69.53,66585.51,0.0,-1.0,0.0,0.0]
[1780428686274,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780428687341,69.53,66578.62,0.0,-1.0,0.0,0.0]
[1780428688289,69.53,66620.38,0.0,-1.0,0.0,0.0]
[1780428689305,69.53,66620.38,0.0,-1.0,0.0,0.0]
[1780428690318,69.53,66633.19,0.0,-1.0,0.0,0.0]
[1780428691316,69.53,66626.5,0.0,-1.0,0.0,0.0]
[1780428692336,69.53,66626.3,0.0,-1.0,0.0,0.0]
[1780428695368,69.53,66609.79,0.0,-1.0,0.0,0.0]
[1780428696365,69.53,66609.79,0.0,-1.0,0.0,0.0]
[1780428697372,69.53,66591.64,0.0,-1.0,0.0,0.0]
[1780428698377,69.53,66576.94,0.0,-1.0,0.0,0.0]
[1780428699400,69.53,66553.84,0.0,-1.0,0.0,0.0]
[1780428700397,69.53,66554.0,0.0,-1.0,0.0,0.0]
[1780428702410,69.53,66543.03,0.0,-1.0,0.0,0.0]
[1780428705431,69.53,66550.85,0.0,-1.0,0.0,0.0]
[1780428706438,69.53,66538.91,0.0,-1.0,0.0,0.0]
[1780428708452,69.53,66552.14,0.0,-1.0,0.0,0.0]
[1780428709458,69.53,66561.6,0.0,-1.0,0.0,0.0]
[1780428710466,69.53,66593.75,0.0,-1.0,0.0,0.0]
[1780428711479,69.53,66593.37,0.0,-1.0,0.0,0.0]
[1780428713491,69.53,66577.7,0.0,-1.0,0.0,0.0]
[1780428714497,69.53,66558.92,0.0,-1.0,0.0,0.0]
[1780428715509,69.53,66549.18,0.0,-1.0,0.0,0.0]
[1780428716522,69.53,66540.56,0.0,-1.0,0.0,0.0]
[1780428720548,69.53,66546.46,0.0,-1.0,0.0,0.0]
[1780428722569,69.53,66581.81,0.0,-1.0,0.0,0.0]
[1780428724587,69.53,66587.91,0.0,-1.0,0.0,0.0]
[1780428725639,69.53,66596.21,0.0,-1.0,0.0,0.0]
[1780428726611,69.53,66611.46,0.0,-1.0,0.0,0.0]
[1780428727620,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780428728632,69.53,66622.05,0.0,-1.0,0.0,0.0]
[1780428730647,69.53,66608.44,0.0,-1.0,0.0,0.0]
[1780428731660,69.53,66610.69,0.0,-1.0,0.0,0.0]
[1780428732665,69.53,66588.42,0.0,-1.0,0.0,0.0]
[1780428733672,69.53,66591.49,0.0,-1.0,0.0,0.0]
[1780428735683,69.53,66599.58,0.0,-1.0,0.0,0.0]
[1780428736702,69.53,66598.16,0.0,-1.0,0.0,0.0]
[1780428737698,69.53,66588.11,0.0,-1.0,0.0,0.0]
[1780428738706,69.53,66581.77,0.0,-1.0,0.0,0.0]
[1780428739717,69.53,66582.0,0.0,-1.0,0.0,0.0]
[1780428741727,69.53,66590.22,0.0,-1.0,0.0,0.0]
[1780428742744,69.53,66591.55,0.0,-1.0,0.0,0.0]
[1780428744754,69.53,66584.01,0.0,-1.0,0.0,0.0]
[1780428745759,69.53,66588.27,0.0,-1.0,0.0,0.0]
[1780428746764,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780428747770,69.53,66606.02,0.0,-1.0,0.0,0.0]
[1780428749709,69.53,66602.42,0.0,-1.0,0.0,0.0]
[1780428749801,69.53,66602.42,0.0,-1.0,0.0,0.0]
[1780428750805,69.53,66592.84,0.0,-1.0,0.0,0.0]
[1780428751809,69.53,66586.39,0.0,-1.0,0.0,0.0]
[1780428752819,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780428753831,69.53,66601.5,0.0,-1.0,0.0,0.0]
[1780428754836,69.53,66604.17,0.0,-1.0,0.0,0.0]
[1780428757861,69.53,66613.26,0.0,-1.0,0.0,0.0]
[1780428758884,69.53,66627.12,0.0,-1.0,0.0,0.0]
[1780428759890,69.53,66648.34,0.0,-1.0,0.0,0.0]
[1780428762913,69.53,66637.16,0.0,-1.0,0.0,0.0]
[1780428763922,69.53,66626.88,0.0,-1.0,0.0,0.0]
[1780428764928,69.53,66617.3,0.0,-1.0,0.0,0.0]
[1780428766942,69.53,66610.1,0.0,-1.0,0.0,0.0]
[1780428768957,69.53,66599.18,0.0,-1.0,0.0,0.0]
[1780428769963,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780428770970,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780428771978,69.53,66592.49,0.0,-1.0,0.0,0.0]
[1780428773991,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780428778019,69.53,66596.21,0.0,-1.0,0.0,0.0]
[1780428779031,69.53,66591.67,0.0,-1.0,0.0,0.0]
[1780428780040,69.53,66590.19,0.0,-1.0,0.0,0.0]
[1780428785079,69.53,66601.53,0.0,-1.0,0.0,0.0]
[1780428786086,69.53,66602.81,0.0,-1.0,0.0,0.0]
[1780428789106,69.53,66596.42,0.0,-1.0,0.0,0.0]
[1780428790115,69.53,66609.77,0.0,-1.0,0.0,0.0]
[1780428791121,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780428792129,69.53,66603.52,0.0,-1.0,0.0,0.0]
[1780428794144,69.53,66597.94,0.0,-1.0,0.0,0.0]
[1780428795156,69.53,66595.46,0.0,-1.0,0.0,0.0]
[1780428797166,69.53,66585.65,0.0,-1.0,0.0,0.0]
[1780428798173,69.53,66565.69,0.0,-1.0,0.0,0.0]
[1780428799180,69.53,66538.73,0.0,-1.0,0.0,0.0]
[1780428800224,69.53,66527.72,0.0,-1.0,0.0,0.0]
[1780428801200,69.53,66531.87,0.0,-1.0,0.0,0.0]
[1780428802220,69.53,66523.53,0.0,-1.0,0.0,0.0]
[1780428803225,69.53,66492.15,0.0,-1.0,0.0,0.0]
[1780428804235,69.53,66464.2,0.0,-1.0,0.0,0.0]
[1780428805246,69.53,66459.82,0.0,-1.0,0.0,0.0]
[1780428806256,69.53,66450.58,0.0,-1.0,0.0,0.0]
[1780428807256,69.53,66453.4,0.0,-1.0,0.0,0.0]
[1780428808285,69.53,66443.95,0.0,-1.0,0.0,0.0]
[1780428809283,69.53,66429.72,0.0,-1.0,0.0,0.0]
[1780428810341,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780428811325,69.53,66373.77,0.0,-1.0,0.0,0.0]
[1780428812327,69.53,66354.63,0.0,-1.0,0.0,0.0]
[1780428813337,69.53,66334.25,0.0,-1.0,0.0,0.0]
[1780428814338,69.53,66319.9,0.0,-1.0,0.0,0.0]
[1780428816377,69.53,66336.67,0.0,-1.0,0.0,0.0]
[1780428817394,69.53,66335.63,0.0,-1.0,0.0,0.0]
[1780428818388,69.53,66330.17,0.0,-1.0,0.0,0.0]
[1780428819396,69.53,66334.24,0.0,-1.0,0.0,0.0]
[1780428820423,69.53,66396.41,0.0,-1.0,0.0,0.0]
[1780428821457,69.53,66396.69,0.0,-1.0,0.0,0.0]
[1780428822426,69.53,66373.9,0.0,-1.0,0.0,0.0]
[1780428823443,69.53,66368.42,0.0,-1.0,0.0,0.0]
[1780428825469,69.53,66400.31,0.0,-1.0,0.0,0.0]
[1780428826459,69.53,66406.0,0.0,-1.0,0.0,0.0]
[1780428827482,69.53,66406.38,0.0,-1.0,0.0,0.0]
[1780428828476,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780428829484,69.53,66432.75,0.0,-1.0,0.0,0.0]
[1780428830491,69.53,66421.27,0.0,-1.0,0.0,0.0]
[1780428831496,69.53,66423.09,0.0,-1.0,0.0,0.0]
[1780428832525,69.53,66429.7,0.0,-1.0,0.0,0.0]
[1780428833511,69.53,66377.07,0.0,-1.0,0.0,0.0]
[1780428834523,69.53,66347.52,0.0,-1.0,0.0,0.0]
[1780428835537,69.53,66351.67,0.0,-1.0,0.0,0.0]
[1780428836550,69.53,66410.27,0.0,-1.0,0.0,0.0]
[1780428837545,69.53,66429.46,0.0,-1.0,0.0,0.0]
[1780428838551,69.53,66428.64,0.0,-1.0,0.0,0.0]
[1780428839562,69.53,66423.05,0.0,-1.0,0.0,0.0]
[1780428840574,69.53,66446.52,0.0,-1.0,0.0,0.0]
[1780428842585,69.53,66472.32,0.0,-1.0,0.0,0.0]
[1780428844639,69.53,66494.02,0.0,-1.0,0.0,0.0]
[1780428845652,69.53,66495.16,0.0,-1.0,0.0,0.0]
[1780428846665,69.53,66516.41,0.0,-1.0,0.0,0.0]
[1780428849720,69.53,66521.75,0.0,-1.0,0.0,0.0]
[1780428850724,69.53,66503.43,0.0,-1.0,0.0,0.0]
[1780428851732,69.53,66502.23,0.0,-1.0,0.0,0.0]
[1780428852730,69.53,66494.71,0.0,-1.0,0.0,0.0]
[1780428853743,69.53,66494.62,0.0,-1.0,0.0,0.0]
[1780428854750,69.53,66503.32,0.0,-1.0,0.0,0.0]
[1780428855756,69.53,66503.13,0.0,-1.0,0.0,0.0]
[1780428856764,69.53,66507.65,0.0,-1.0,0.0,0.0]
[1780428857770,69.53,66504.99,0.0,-1.0,0.0,0.0]
[1780428859790,69.53,66489.71,0.0,-1.0,0.0,0.0]
[1780428860800,69.53,66479.31,0.0,-1.0,0.0,0.0]
[1780428861815,69.53,66467.06,0.0,-1.0,0.0,0.0]
[1780428862818,69.53,66454.48,0.0,-1.0,0.0,0.0]
[1780428863848,69.53,66465.39,0.0,-1.0,0.0,0.0]
[1780428864833,69.53,66470.44,0.0,-1.0,0.0,0.0]
[1780428865848,69.53,66471.56,0.0,-1.0,0.0,0.0]
[1780428866847,69.53,66479.3,0.0,-1.0,0.0,0.0]
[1780428867854,69.53,66498.35,0.0,-1.0,0.0,0.0]
[1780428869892,69.53,66501.11,0.0,-1.0,0.0,0.0]
[1780428870879,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780428871888,69.53,66483.71,0.0,-1.0,0.0,0.0]
[1780428872897,69.53,66470.85,0.0,-1.0,0.0,0.0]
[1780428873905,69.53,66470.63,0.0,-1.0,0.0,0.0]
[1780428877932,69.53,66481.99,0.0,-1.0,0.0,0.0]
[1780428878940,69.53,66482.3,0.0,-1.0,0.0,0.0]
[1780428882968,69.53,66469.82,0.0,-1.0,0.0,0.0]
[1780428883981,69.53,66462.39,0.0,-1.0,0.0,0.0]
[1780428884984,69.53,66449.33,0.0,-1.0,0.0,0.0]
[1780428885989,69.53,66447.6,0.0,-1.0,0.0,0.0]
[1780428887006,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780428888022,69.53,66437.48,0.0,-1.0,0.0,0.0]
[1780428889014,69.53,66449.64,0.0,-1.0,0.0,0.0]
[1780428891020,69.53,66439.52,0.0,-1.0,0.0,0.0]
[1780428893058,69.53,66428.87,0.0,-1.0,0.0,0.0]
[1780428894055,69.53,66437.1,0.0,-1.0,0.0,0.0]
[1780428895062,69.53,66453.78,0.0,-1.0,0.0,0.0]
[1780428896068,69.53,66448.73,0.0,-1.0,0.0,0.0]
[1780428897077,69.53,66442.53,0.0,-1.0,0.0,0.0]
[1780428898084,69.53,66443.3,0.0,-1.0,0.0,0.0]
[1780428900100,69.53,66448.53,0.0,-1.0,0.0,0.0]
[1780428901110,69.53,66456.43,0.0,-1.0,0.0,0.0]
[1780428902119,69.53,66455.05,0.0,-1.0,0.0,0.0]
[1780428904129,69.53,66448.2,0.0,-1.0,0.0,0.0]
[1780428905141,69.53,66467.55,0.0,-1.0,0.0,0.0]
[1780428906153,69.53,66506.17,0.0,-1.0,0.0,0.0]
[1780428907174,69.53,66505.79,0.0,-1.0,0.0,0.0]
[1780428908166,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780428909174,69.53,66510.45,0.0,-1.0,0.0,0.0]
[1780428911188,69.53,66499.46,0.0,-1.0,0.0,0.0]
[1780428913214,69.53,66498.87,0.0,-1.0,0.0,0.0]
[1780428914225,69.53,66499.17,0.0,-1.0,0.0,0.0]
[1780428915229,69.53,66509.67,0.0,-1.0,0.0,0.0]
[1780428916235,69.53,66507.24,0.0,-1.0,0.0,0.0]
[1780428917242,69.53,66492.38,0.0,-1.0,0.0,0.0]
[1780428918249,69.53,66488.4,0.0,-1.0,0.0,0.0]
[1780428920264,69.53,66489.95,0.0,-1.0,0.0,0.0]
[1780428921279,69.53,66502.74,0.0,-1.0,0.0,0.0]
[1780428922278,69.53,66503.07,0.0,-1.0,0.0,0.0]
[1780428923285,69.53,66503.67,0.0,-1.0,0.0,0.0]
[1780428926307,69.53,66509.88,0.0,-1.0,0.0,0.0]
[1780428927312,69.53,66510.46,0.0,-1.0,0.0,0.0]
[1780428932350,69.53,66514.69,0.0,-1.0,0.0,0.0]
[1780428933355,69.53,66520.25,0.0,-1.0,0.0,0.0]
[1780428934364,69.53,66519.93,0.0,-1.0,0.0,0.0]
[1780428935371,69.53,66513.48,0.0,-1.0,0.0,0.0]
[1780428936380,69.53,66508.11,0.0,-1.0,0.0,0.0]
[1780428937384,69.53,66508.34,0.0,-1.0,0.0,0.0]
[1780428939399,69.53,66516.91,0.0,-1.0,0.0,0.0]
[1780428940405,69.53,66511.89,0.0,-1.0,0.0,0.0]
[1780428941434,69.53,66512.17,0.0,-1.0,0.0,0.0]
[1780428946460,69.53,66508.32,0.0,-1.0,0.0,0.0]
[1780428947465,69.53,66501.33,0.0,-1.0,0.0,0.0]
[1780428948471,69.53,66502.34,0.0,-1.0,0.0,0.0]
[1780428951516,69.53,66509.98,0.0,-1.0,0.0,0.0]
[1780428954512,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780428955520,69.53,66498.68,0.0,-1.0,0.0,0.0]
[1780428956526,69.53,66495.95,0.0,-1.0,0.0,0.0]
[1780428959546,69.53,66501.01,0.0,-1.0,0.0,0.0]
[1780428960561,69.53,66508.17,0.0,-1.0,0.0,0.0]
[1780428961609,69.53,66531.29,0.0,-1.0,0.0,0.0]
[1780428963583,69.53,66540.27,0.0,-1.0,0.0,0.0]
[1780428964591,69.53,66551.86,0.0,-1.0,0.0,0.0]
[1780428965603,69.53,66555.72,0.0,-1.0,0.0,0.0]
[1780428966607,69.53,66540.98,0.0,-1.0,0.0,0.0]
[1780428967618,69.53,66544.65,0.0,-1.0,0.0,0.0]
[1780428968620,69.53,66555.52,0.0,-1.0,0.0,0.0]
[1780428972719,69.53,66547.71,0.0,-1.0,0.0,0.0]
[1780428974714,69.53,66537.9,0.0,-1.0,0.0,0.0]
[1780428975719,69.53,66548.65,0.0,-1.0,0.0,0.0]
[1780428977738,69.53,66539.98,0.0,-1.0,0.0,0.0]
[1780428978748,69.53,66539.72,0.0,-1.0,0.0,0.0]
[1780428979751,69.53,66550.15,0.0,-1.0,0.0,0.0]
[1780428981802,69.53,66558.42,0.0,-1.0,0.0,0.0]
[1780428983784,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780428985794,69.53,66538.31,0.0,-1.0,0.0,0.0]
[1780428987810,69.53,66545.15,0.0,-1.0,0.0,0.0]
[1780428989824,69.53,66550.93,0.0,-1.0,0.0,0.0]
[1780428993853,69.53,66557.5,0.0,-1.0,0.0,0.0]
[1780428995866,69.53,66565.84,0.0,-1.0,0.0,0.0]
[1780428996874,69.53,66573.11,0.0,-1.0,0.0,0.0]
[1780429001942,69.53,66578.9,0.0,-1.0,0.0,0.0]
[1780429004931,69.53,66573.88,0.0,-1.0,0.0,0.0]
[1780429008959,69.53,66578.46,0.0,-1.0,0.0,0.0]
[1780429009967,69.53,66583.91,0.0,-1.0,0.0,0.0]
[1780429010977,69.53,66585.32,0.0,-1.0,0.0,0.0]
[1780429013996,69.53,66574.54,0.0,-1.0,0.0,0.0]
[1780429015005,69.53,66579.86,0.0,-1.0,0.0,0.0]
[1780429016016,69.53,66580.66,0.0,-1.0,0.0,0.0]
[1780429018027,69.53,66586.73,0.0,-1.0,0.0,0.0]
[1780429020044,69.53,66593.78,0.0,-1.0,0.0,0.0]
[1780429022084,69.53,66597.87,0.0,-1.0,0.0,0.0]
[1780429023064,69.53,66597.62,0.0,-1.0,0.0,0.0]
[1780429025081,69.53,66599.74,0.0,-1.0,0.0,0.0]
[1780429027094,69.53,66603.97,0.0,-1.0,0.0,0.0]
[1780429029108,69.53,66609.77,0.0,-1.0,0.0,0.0]
[1780429030114,69.53,66612.81,0.0,-1.0,0.0,0.0]
[1780429035173,69.53,66611.01,0.0,-1.0,0.0,0.0]
[1780429036185,69.53,66619.31,0.0,-1.0,0.0,0.0]
[1780429037188,69.53,66633.62,0.0,-1.0,0.0,0.0]
[1780429039201,69.53,66636.55,0.0,-1.0,0.0,0.0]
[1780429040213,69.53,66627.72,0.0,-1.0,0.0,0.0]
[1780429041217,69.53,66611.16,0.0,-1.0,0.0,0.0]
[1780429046259,69.53,66609.81,0.0,-1.0,0.0,0.0]
[1780429047260,69.53,66593.92,0.0,-1.0,0.0,0.0]
[1780429048266,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780429049273,69.53,66597.13,0.0,-1.0,0.0,0.0]
[1780429054309,69.53,66601.42,0.0,-1.0,0.0,0.0]
[1780429056325,69.53,66590.45,0.0,-1.0,0.0,0.0]
[1780429058340,69.53,66595.62,0.0,-1.0,0.0,0.0]
[1780429063374,69.53,66597.25,0.0,-1.0,0.0,0.0]
[1780429064380,69.53,66588.06,0.0,-1.0,0.0,0.0]
[1780429066394,69.53,66594.88,0.0,-1.0,0.0,0.0]
[1780429067410,69.53,66624.18,0.0,-1.0,0.0,0.0]
[1780429068412,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780429069427,69.53,66641.55,0.0,-1.0,0.0,0.0]
[1780429071449,69.53,66653.99,0.0,-1.0,0.0,0.0]
[1780429072465,69.53,66668.57,0.0,-1.0,0.0,0.0]
[1780429073460,69.53,66668.55,0.0,-1.0,0.0,0.0]
[1780429075475,69.53,66660.49,0.0,-1.0,0.0,0.0]
[1780429080509,69.53,66655.41,0.0,-1.0,0.0,0.0]
[1780429082542,69.53,66634.15,0.0,-1.0,0.0,0.0]
[1780429083542,69.53,66634.47,0.0,-1.0,0.0,0.0]
[1780429085552,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780429089577,69.53,66654.22,0.0,-1.0,0.0,0.0]
[1780429091592,69.53,66661.78,0.0,-1.0,0.0,0.0]
[1780429096628,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780429101681,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780429102686,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780429103679,69.53,66684.37,0.0,-1.0,0.0,0.0]
[1780429108713,69.53,66682.61,0.0,-1.0,0.0,0.0]
[1780429113749,69.53,66679.61,0.0,-1.0,0.0,0.0]
[1780429114756,69.53,66681.39,0.0,-1.0,0.0,0.0]
[1780429118782,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780429121809,69.53,66671.85,0.0,-1.0,0.0,0.0]
[1780429122839,69.53,66672.35,0.0,-1.0,0.0,0.0]
[1780429125837,69.53,66678.58,0.0,-1.0,0.0,0.0]
[1780429126843,69.53,66675.05,0.0,-1.0,0.0,0.0]
[1780429127850,69.53,66664.31,0.0,-1.0,0.0,0.0]
[1780429128857,69.53,66667.65,0.0,-1.0,0.0,0.0]
[1780429131879,69.53,66666.69,0.0,-1.0,0.0,0.0]
[1780429132910,69.53,66643.46,0.0,-1.0,0.0,0.0]
[1780429133898,69.53,66638.57,0.0,-1.0,0.0,0.0]
[1780429135932,69.53,66617.5,0.0,-1.0,0.0,0.0]
[1780429136929,69.53,66617.63,0.0,-1.0,0.0,0.0]
[1780429139950,69.53,66623.73,0.0,-1.0,0.0,0.0]
[1780429140959,69.53,66631.81,0.0,-1.0,0.0,0.0]
[1780429141965,69.53,66633.58,0.0,-1.0,0.0,0.0]
[1780429142991,69.53,66640.36,0.0,-1.0,0.0,0.0]
[1780429144986,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780429145994,69.53,66643.41,0.0,-1.0,0.0,0.0]
[1780429147006,69.53,66644.63,0.0,-1.0,0.0,0.0]
[1780429149014,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780429150021,69.53,66660.61,0.0,-1.0,0.0,0.0]
[1780429151032,69.53,66661.59,0.0,-1.0,0.0,0.0]
[1780429156069,69.53,66658.05,0.0,-1.0,0.0,0.0]
[1780429158082,69.53,66655.3,0.0,-1.0,0.0,0.0]
[1780429162122,69.53,66643.95,0.0,-1.0,0.0,0.0]
[1780429163139,69.53,66630.55,0.0,-1.0,0.0,0.0]
[1780429166157,69.53,66636.05,0.0,-1.0,0.0,0.0]
[1780429171187,69.53,66642.36,0.0,-1.0,0.0,0.0]
[1780429173210,69.53,66648.25,0.0,-1.0,0.0,0.0]
[1780429178233,69.53,66646.05,0.0,-1.0,0.0,0.0]
[1780429182263,69.53,66653.01,0.0,-1.0,0.0,0.0]
[1780429183281,69.53,66663.93,0.0,-1.0,0.0,0.0]
[1780429184275,69.53,66663.8,0.0,-1.0,0.0,0.0]
[1780429189312,69.53,66667.19,0.0,-1.0,0.0,0.0]
[1780429193352,69.53,66661.97,0.0,-1.0,0.0,0.0]
[1780429195353,69.53,66647.65,0.0,-1.0,0.0,0.0]
[1780429200389,69.53,66651.78,0.0,-1.0,0.0,0.0]
[1780429203425,69.53,66640.34,0.0,-1.0,0.0,0.0]
[1780429206431,69.53,66647.41,0.0,-1.0,0.0,0.0]
[1780429207439,69.53,66656.92,0.0,-1.0,0.0,0.0]
[1780429208445,69.53,66665.47,0.0,-1.0,0.0,0.0]
[1780429211465,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780429212474,69.53,66648.09,0.0,-1.0,0.0,0.0]
[1780429215495,69.53,66653.85,0.0,-1.0,0.0,0.0]
[1780429217508,69.53,66658.99,0.0,-1.0,0.0,0.0]
[1780429219524,69.53,66665.5,0.0,-1.0,0.0,0.0]
[1780429221539,69.53,66676.82,0.0,-1.0,0.0,0.0]
[1780429222552,69.53,66679.65,0.0,-1.0,0.0,0.0]
[1780429224570,69.53,66673.83,0.0,-1.0,0.0,0.0]
[1780429227616,69.53,66666.59,0.0,-1.0,0.0,0.0]
[1780429229616,69.53,66660.88,0.0,-1.0,0.0,0.0]
[1780429230623,69.53,66653.05,0.0,-1.0,0.0,0.0]
[1780429231630,69.53,66651.41,0.0,-1.0,0.0,0.0]
[1780429236665,69.53,66642.13,0.0,-1.0,0.0,0.0]
[1780429237672,69.53,66641.87,0.0,-1.0,0.0,0.0]
[1780429240694,69.53,66616.77,0.0,-1.0,0.0,0.0]
[1780429241702,69.53,66612.09,0.0,-1.0,0.0,0.0]
[1780429242708,69.53,66611.93,0.0,-1.0,0.0,0.0]
[1780429243738,69.53,66587.06,0.0,-1.0,0.0,0.0]
[1780429244729,69.53,66587.56,0.0,-1.0,0.0,0.0]
[1780429245731,69.53,66594.37,0.0,-1.0,0.0,0.0]
[1780429246738,69.53,66611.78,0.0,-1.0,0.0,0.0]
[1780429247746,69.53,66611.42,0.0,-1.0,0.0,0.0]
[1780429248753,69.53,66603.96,0.0,-1.0,0.0,0.0]
[1780429249761,69.53,66600.23,0.0,-1.0,0.0,0.0]
[1780429250767,69.53,66612.89,0.0,-1.0,0.0,0.0]
[1780429251780,69.53,66612.83,0.0,-1.0,0.0,0.0]
[1780429252781,69.53,66600.96,0.0,-1.0,0.0,0.0]
[1780429253817,69.53,66592.83,0.0,-1.0,0.0,0.0]
[1780429255823,69.53,66596.78,0.0,-1.0,0.0,0.0]
[1780429257815,69.53,66604.45,0.0,-1.0,0.0,0.0]
[1780429260837,69.53,66603.49,0.0,-1.0,0.0,0.0]
[1780429263894,69.53,66585.79,0.0,-1.0,0.0,0.0]
[1780429264865,69.53,66585.93,0.0,-1.0,0.0,0.0]
[1780429265871,69.53,66587.19,0.0,-1.0,0.0,0.0]
[1780429268898,69.53,66590.99,0.0,-1.0,0.0,0.0]
[1780429269900,69.53,66567.27,0.0,-1.0,0.0,0.0]
[1780429270908,69.53,66563.41,0.0,-1.0,0.0,0.0]
[1780429272921,69.53,66565.6,0.0,-1.0,0.0,0.0]
[1780429273968,69.53,66547.39,0.0,-1.0,0.0,0.0]
[1780429275942,69.53,66541.3,0.0,-1.0,0.0,0.0]
[1780429276954,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780429277958,69.53,66544.15,0.0,-1.0,0.0,0.0]
[1780429278963,69.53,66518.14,0.0,-1.0,0.0,0.0]
[1780429279972,69.53,66519.31,0.0,-1.0,0.0,0.0]
[1780429280981,69.53,66525.74,0.0,-1.0,0.0,0.0]
[1780429284040,69.53,66519.53,0.0,-1.0,0.0,0.0]
[1780429286014,69.53,66527.31,0.0,-1.0,0.0,0.0]
[1780429287023,69.53,66519.08,0.0,-1.0,0.0,0.0]
[1780429289038,69.53,66524.27,0.0,-1.0,0.0,0.0]
[1780429294113,69.53,66520.16,0.0,-1.0,0.0,0.0]
[1780429297094,69.53,66523.44,0.0,-1.0,0.0,0.0]
[1780429299107,69.53,66530.48,0.0,-1.0,0.0,0.0]
[1780429300115,69.53,66536.56,0.0,-1.0,0.0,0.0]
[1780429305149,69.53,66541.18,0.0,-1.0,0.0,0.0]
[1780429307162,69.53,66535.59,0.0,-1.0,0.0,0.0]
[1780429312199,69.53,66519.76,0.0,-1.0,0.0,0.0]
[1780429317234,69.53,66525.5,0.0,-1.0,0.0,0.0]
[1780429321261,69.53,66531.72,0.0,-1.0,0.0,0.0]
[1780429323278,69.53,66538.02,0.0,-1.0,0.0,0.0]
[1780429324342,69.53,66547.31,0.0,-1.0,0.0,0.0]
[1780429325291,69.53,66547.31,0.0,-1.0,0.0,0.0]
[1780429328311,69.53,66561.18,0.0,-1.0,0.0,0.0]
[1780429329319,69.53,66573.59,0.0,-1.0,0.0,0.0]
[1780429334414,69.53,66572.45,0.0,-1.0,0.0,0.0]
[1780429337378,69.53,66565.71,0.0,-1.0,0.0,0.0]
[1780429341407,69.53,66575.12,0.0,-1.0,0.0,0.0]
[1780429343420,69.53,66585.05,0.0,-1.0,0.0,0.0]
[1780429344489,69.53,66593.16,0.0,-1.0,0.0,0.0]
[1780429345435,69.53,66593.35,0.0,-1.0,0.0,0.0]
[1780429350470,69.53,66602.62,0.0,-1.0,0.0,0.0]
[1780429355510,69.53,66605.14,0.0,-1.0,0.0,0.0]
[1780429360544,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780429365580,69.53,66622.12,0.0,-1.0,0.0,0.0]
[1780429370616,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780429373637,69.53,66638.54,0.0,-1.0,0.0,0.0]
[1780429378671,69.53,66638.29,0.0,-1.0,0.0,0.0]
[1780429381697,69.53,66648.21,0.0,-1.0,0.0,0.0]
[1780429382700,69.53,66649.58,0.0,-1.0,0.0,0.0]
[1780429387733,69.53,66656.79,0.0,-1.0,0.0,0.0]
[1780429388740,69.53,66662.68,0.0,-1.0,0.0,0.0]
[1780429389749,69.53,66669.1,0.0,-1.0,0.0,0.0]
[1780429390762,69.53,66670.59,0.0,-1.0,0.0,0.0]
[1780429393783,69.53,66677.99,0.0,-1.0,0.0,0.0]
[1780429394849,69.53,66690.57,0.0,-1.0,0.0,0.0]
[1780429395799,69.53,66690.88,0.0,-1.0,0.0,0.0]
[1780429396805,69.53,66719.83,0.0,-1.0,0.0,0.0]
[1780429397813,69.53,66720.26,0.0,-1.0,0.0,0.0]
[1780429398827,69.53,66730.64,0.0,-1.0,0.0,0.0]
[1780429399833,69.53,66742.44,0.0,-1.0,0.0,0.0]
[1780429400837,69.53,66769.62,0.0,-1.0,0.0,0.0]
[1780429401851,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780429402852,69.53,66769.12,0.0,-1.0,0.0,0.0]
[1780429403859,69.53,66764.98,0.0,-1.0,0.0,0.0]
[1780429405877,69.53,66765.04,0.0,-1.0,0.0,0.0]
[1780429406881,69.53,66757.75,0.0,-1.0,0.0,0.0]
[1780429407893,69.53,66767.82,0.0,-1.0,0.0,0.0]
[1780429408899,69.53,66773.26,0.0,-1.0,0.0,0.0]
[1780429409905,69.53,66762.88,0.0,-1.0,0.0,0.0]
[1780429410915,69.53,66759.9,0.0,-1.0,0.0,0.0]
[1780429411925,69.53,66754.74,0.0,-1.0,0.0,0.0]
[1780429412959,69.53,66759.74,0.0,-1.0,0.0,0.0]
[1780429413938,69.53,66759.71,0.0,-1.0,0.0,0.0]
[1780429414942,69.53,66762.13,0.0,-1.0,0.0,0.0]
[1780429418969,69.53,66742.89,0.0,-1.0,0.0,0.0]
[1780429419978,69.53,66741.27,0.0,-1.0,0.0,0.0]
[1780429425011,69.53,66744.58,0.0,-1.0,0.0,0.0]
[1780429426020,69.53,66753.74,0.0,-1.0,0.0,0.0]
[1780429428035,69.53,66757.51,0.0,-1.0,0.0,0.0]
[1780429429049,69.53,66766.26,0.0,-1.0,0.0,0.0]
[1780429430050,69.53,66774.56,0.0,-1.0,0.0,0.0]
[1780429431057,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780429435156,69.53,66790.18,0.0,-1.0,0.0,0.0]
[1780429436097,69.53,66790.17,0.0,-1.0,0.0,0.0]
[1780429437099,69.53,66782.17,0.0,-1.0,0.0,0.0]
[1780429438107,69.53,66783.1,0.0,-1.0,0.0,0.0]
[1780429443143,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780429445228,69.53,66782.13,0.0,-1.0,0.0,0.0]
[1780429447175,69.53,66782.45,0.0,-1.0,0.0,0.0]
[1780429449183,69.53,66782.88,0.0,-1.0,0.0,0.0]
[1780429450189,69.53,66784.07,0.0,-1.0,0.0,0.0]
[1780429455311,69.53,66784.24,0.0,-1.0,0.0,0.0]
[1780429457248,69.53,66794.25,0.0,-1.0,0.0,0.0]
[1780429458249,69.53,66796.56,0.0,-1.0,0.0,0.0]
[1780429460263,69.53,66791.37,0.0,-1.0,0.0,0.0]
[1780429463284,69.53,66798.32,0.0,-1.0,0.0,0.0]
[1780429464289,69.53,66801.09,0.0,-1.0,0.0,0.0]
[1780429465381,69.53,66809.72,0.0,-1.0,0.0,0.0]
[1780429467311,69.53,66812.05,0.0,-1.0,0.0,0.0]
[1780429469330,69.53,66817.3,0.0,-1.0,0.0,0.0]
[1780429471342,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780429473356,69.53,66814.2,0.0,-1.0,0.0,0.0]
[1780429474361,69.53,66815.0,0.0,-1.0,0.0,0.0]
[1780429475451,69.53,66820.9,0.0,-1.0,0.0,0.0]
[1780429477384,69.53,66823.04,0.0,-1.0,0.0,0.0]
[1780429480405,69.53,66828.86,0.0,-1.0,0.0,0.0]
[1780429484448,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780429485537,69.53,66839.86,0.0,-1.0,0.0,0.0]
[1780429487455,69.53,66828.35,0.0,-1.0,0.0,0.0]
[1780429491486,69.53,66813.51,0.0,-1.0,0.0,0.0]
[1780429493501,69.53,66807.1,0.0,-1.0,0.0,0.0]
[1780429495606,69.53,66801.97,0.0,-1.0,0.0,0.0]
[1780429501560,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780429502565,69.53,66811.08,0.0,-1.0,0.0,0.0]
[1780429503580,69.53,66817.67,0.0,-1.0,0.0,0.0]
[1780429504580,69.53,66830.08,0.0,-1.0,0.0,0.0]
[1780429505696,69.53,66825.83,0.0,-1.0,0.0,0.0]
[1780429506597,69.53,66826.02,0.0,-1.0,0.0,0.0]
[1780429509617,69.53,66831.68,0.0,-1.0,0.0,0.0]
[1780429512642,69.53,66816.81,0.0,-1.0,0.0,0.0]
[1780429513650,69.53,66811.34,0.0,-1.0,0.0,0.0]
[1780429515760,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780429518683,69.53,66810.98,0.0,-1.0,0.0,0.0]
[1780429519691,69.53,66799.26,0.0,-1.0,0.0,0.0]
[1780429520696,69.53,66799.78,0.0,-1.0,0.0,0.0]
[1780429525832,69.53,66825.41,0.0,-1.0,0.0,0.0]
[1780429527762,69.53,66836.85,0.0,-1.0,0.0,0.0]
[1780429528768,69.53,66827.59,0.0,-1.0,0.0,0.0]
[1780429533803,69.53,66822.67,0.0,-1.0,0.0,0.0]
[1780429538838,69.53,66822.98,0.0,-1.0,0.0,0.0]
[1780429543873,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780429548911,69.53,66832.47,0.0,-1.0,0.0,0.0]
[1780429550922,69.53,66823.58,0.0,-1.0,0.0,0.0]
[1780429551930,69.53,66814.27,0.0,-1.0,0.0,0.0]
[1780429552937,69.53,66808.56,0.0,-1.0,0.0,0.0]
[1780429553944,69.53,66809.24,0.0,-1.0,0.0,0.0]
[1780429558979,69.53,66819.82,0.0,-1.0,0.0,0.0]
[1780429559986,69.53,66825.2,0.0,-1.0,0.0,0.0]
[1780429560994,69.53,66824.6,0.0,-1.0,0.0,0.0]
[1780429563009,69.53,66833.96,0.0,-1.0,0.0,0.0]
[1780429564021,69.53,66833.03,0.0,-1.0,0.0,0.0]
[1780429565022,69.53,66825.09,0.0,-1.0,0.0,0.0]
[1780429566115,69.53,66822.3,0.0,-1.0,0.0,0.0]
[1780429572071,69.53,66820.05,0.0,-1.0,0.0,0.0]
[1780429574086,69.53,66812.68,0.0,-1.0,0.0,0.0]
[1780429575093,69.53,66811.29,0.0,-1.0,0.0,0.0]
[1780429576187,69.53,66792.43,0.0,-1.0,0.0,0.0]
[1780429577106,69.53,66792.26,0.0,-1.0,0.0,0.0]
[1780429578119,69.53,66790.86,0.0,-1.0,0.0,0.0]
[1780429579122,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780429580129,69.53,66782.22,0.0,-1.0,0.0,0.0]
[1780429582144,69.53,66782.18,0.0,-1.0,0.0,0.0]
[1780429584156,69.53,66771.78,0.0,-1.0,0.0,0.0]
[1780429585164,69.53,66772.81,0.0,-1.0,0.0,0.0]
[1780429589194,69.53,66771.74,0.0,-1.0,0.0,0.0]
[1780429591210,69.53,66775.13,0.0,-1.0,0.0,0.0]
[1780429594235,69.53,66765.39,0.0,-1.0,0.0,0.0]
[1780429595237,69.53,66765.66,0.0,-1.0,0.0,0.0]
[1780429600274,69.53,66768.7,0.0,-1.0,0.0,0.0]
[1780429602297,69.53,66762.02,0.0,-1.0,0.0,0.0]
[1780429603315,69.53,66769.3,0.0,-1.0,0.0,0.0]
[1780429605317,69.53,66769.13,0.0,-1.0,0.0,0.0]
[1780429606323,69.53,66766.52,0.0,-1.0,0.0,0.0]
[1780429610352,69.53,66752.7,0.0,-1.0,0.0,0.0]
[1780429611360,69.53,66751.38,0.0,-1.0,0.0,0.0]
[1780429612369,69.53,66758.27,0.0,-1.0,0.0,0.0]
[1780429613376,69.53,66764.2,0.0,-1.0,0.0,0.0]
[1780429614380,69.53,66764.23,0.0,-1.0,0.0,0.0]
[1780429616475,69.53,66769.45,0.0,-1.0,0.0,0.0]
[1780429619417,69.53,66773.92,0.0,-1.0,0.0,0.0]
[1780429621437,69.53,66781.93,0.0,-1.0,0.0,0.0]
[1780429622473,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780429623468,69.53,66787.91,0.0,-1.0,0.0,0.0]
[1780429624477,69.53,66781.73,0.0,-1.0,0.0,0.0]
[1780429625481,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780429629509,69.53,66786.58,0.0,-1.0,0.0,0.0]
[1780429632532,69.53,66793.06,0.0,-1.0,0.0,0.0]
[1780429633546,69.53,66800.15,0.0,-1.0,0.0,0.0]
[1780429634556,69.53,66811.34,0.0,-1.0,0.0,0.0]
[1780429635558,69.53,66821.58,0.0,-1.0,0.0,0.0]
[1780429636637,69.53,66844.05,0.0,-1.0,0.0,0.0]
[1780429637571,69.53,66843.82,0.0,-1.0,0.0,0.0]
[1780429638578,69.53,66841.5,0.0,-1.0,0.0,0.0]
[1780429639584,69.53,66846.9,0.0,-1.0,0.0,0.0]
[1780429640589,69.53,66849.58,0.0,-1.0,0.0,0.0]
[1780429642608,69.53,66844.45,0.0,-1.0,0.0,0.0]
[1780429643616,69.53,66841.58,0.0,-1.0,0.0,0.0]
[1780429648651,69.53,66845.71,0.0,-1.0,0.0,0.0]
[1780429650672,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780429652674,69.53,66856.77,0.0,-1.0,0.0,0.0]
[1780429653686,69.53,66859.43,0.0,-1.0,0.0,0.0]
[1780429655697,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780429656794,69.53,66897.62,0.0,-1.0,0.0,0.0]
[1780429657713,69.53,66897.69,0.0,-1.0,0.0,0.0]
[1780429658813,69.53,66901.09,0.0,-1.0,0.0,0.0]
[1780429659754,69.53,66885.03,0.0,-1.0,0.0,0.0]
[1780429660762,69.53,66882.89,0.0,-1.0,0.0,0.0]
[1780429661776,69.53,66890.53,0.0,-1.0,0.0,0.0]
[1780429662780,69.53,66894.81,0.0,-1.0,0.0,0.0]
[1780429663796,69.53,66899.68,0.0,-1.0,0.0,0.0]
[1780429668825,69.53,66903.97,0.0,-1.0,0.0,0.0]
[1780429671845,69.53,66897.72,0.0,-1.0,0.0,0.0]
[1780429673860,69.53,66887.06,0.0,-1.0,0.0,0.0]
[1780429675874,69.53,66894.06,0.0,-1.0,0.0,0.0]
[1780429678896,69.53,66904.87,0.0,-1.0,0.0,0.0]
[1780429681915,69.53,66898.27,0.0,-1.0,0.0,0.0]
[1780429687040,69.53,66908.3,0.0,-1.0,0.0,0.0]
[1780429689973,69.53,66893.17,0.0,-1.0,0.0,0.0]
[1780429694000,69.53,66900.91,0.0,-1.0,0.0,0.0]
[1780429696040,69.53,66901.15,0.0,-1.0,0.0,0.0]
[1780429697113,69.53,66899.55,0.0,-1.0,0.0,0.0]
[1780429699040,69.53,66891.06,0.0,-1.0,0.0,0.0]
[1780429700056,69.53,66881.35,0.0,-1.0,0.0,0.0]
[1780429701054,69.53,66874.99,0.0,-1.0,0.0,0.0]
[1780429705089,69.53,66880.08,0.0,-1.0,0.0,0.0]
[1780429706094,69.53,66887.3,0.0,-1.0,0.0,0.0]
[1780429707188,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780429708110,69.53,66905.2,0.0,-1.0,0.0,0.0]
[1780429709115,69.53,66912.53,0.0,-1.0,0.0,0.0]
[1780429710124,69.53,66922.41,0.0,-1.0,0.0,0.0]
[1780429714152,69.53,66927.41,0.0,-1.0,0.0,0.0]
[1780429716171,69.53,66939.77,0.0,-1.0,0.0,0.0]
[1780429717260,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780429723220,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780429724225,69.53,66947.51,0.0,-1.0,0.0,0.0]
[1780429725237,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780429729262,69.53,66957.81,0.0,-1.0,0.0,0.0]
[1780429730270,69.53,66959.25,0.0,-1.0,0.0,0.0]
[1780429734297,69.53,66963.24,0.0,-1.0,0.0,0.0]
[1780429736317,69.53,66969.94,0.0,-1.0,0.0,0.0]
[1780429737402,69.53,66966.68,0.0,-1.0,0.0,0.0]
[1780429738326,69.53,66966.68,0.0,-1.0,0.0,0.0]
[1780429740340,69.53,66971.36,0.0,-1.0,0.0,0.0]
[1780429745417,69.53,66973.58,0.0,-1.0,0.0,0.0]
[1780429747486,69.53,66965.83,0.0,-1.0,0.0,0.0]
[1780429748437,69.53,66965.81,0.0,-1.0,0.0,0.0]
[1780429750451,69.53,66960.32,0.0,-1.0,0.0,0.0]
[1780429751458,69.53,66956.52,0.0,-1.0,0.0,0.0]
[1780429753471,69.53,66963.74,0.0,-1.0,0.0,0.0]
[1780429754479,69.53,66969.21,0.0,-1.0,0.0,0.0]
[1780429755487,69.53,66972.14,0.0,-1.0,0.0,0.0]
[1780429758507,69.53,66964.43,0.0,-1.0,0.0,0.0]
[1780429759514,69.53,66958.8,0.0,-1.0,0.0,0.0]
[1780429760521,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780429765557,69.53,66958.27,0.0,-1.0,0.0,0.0]
[1780429767627,69.53,66951.96,0.0,-1.0,0.0,0.0]
[1780429769587,69.53,66954.43,0.0,-1.0,0.0,0.0]
[1780429771601,69.53,66961.78,0.0,-1.0,0.0,0.0]
[1780429772607,69.53,66966.15,0.0,-1.0,0.0,0.0]
[1780429773615,69.53,66972.05,0.0,-1.0,0.0,0.0]
[1780429774620,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780429775629,69.53,66983.65,0.0,-1.0,0.0,0.0]
[1780429776636,69.53,66988.77,0.0,-1.0,0.0,0.0]
[1780429777697,69.53,66990.17,0.0,-1.0,0.0,0.0]
[1780429782682,69.53,66982.34,0.0,-1.0,0.0,0.0]
[1780429784700,69.53,66991.83,0.0,-1.0,0.0,0.0]
[1780429785702,69.53,66991.39,0.0,-1.0,0.0,0.0]
[1780429790744,69.53,66997.23,0.0,-1.0,0.0,0.0]
[1780429792758,69.53,67002.86,0.0,-1.0,0.0,0.0]
[1780429793765,69.53,67017.4,0.0,-1.0,0.0,0.0]
[1780429795784,69.53,67022.8,0.0,-1.0,0.0,0.0]
[1780429797881,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780429801825,69.53,67006.25,0.0,-1.0,0.0,0.0]
[1780429803838,69.53,67001.63,0.0,-1.0,0.0,0.0]
[1780429807962,69.53,67023.07,0.0,-1.0,0.0,0.0]
[1780429808874,69.53,67023.07,0.0,-1.0,0.0,0.0]
[1780429809881,69.53,67028.58,0.0,-1.0,0.0,0.0]
[1780429810888,69.53,67033.67,0.0,-1.0,0.0,0.0]
[1780429811895,69.53,67036.39,0.0,-1.0,0.0,0.0]
[1780429813909,69.53,67043.38,0.0,-1.0,0.0,0.0]
[1780429815924,69.53,67048.59,0.0,-1.0,0.0,0.0]
[1780429816931,69.53,67056.49,0.0,-1.0,0.0,0.0]
[1780429818045,69.53,67065.34,0.0,-1.0,0.0,0.0]
[1780429819970,69.53,67113.89,0.0,-1.0,0.0,0.0]
[1780429820986,69.53,67144.44,0.0,-1.0,0.0,0.0]
[1780429821974,69.53,67141.01,0.0,-1.0,0.0,0.0]
[1780429822981,69.53,67145.1,0.0,-1.0,0.0,0.0]
[1780429824001,69.53,67146.77,0.0,-1.0,0.0,0.0]
[1780429827018,69.53,67149.55,0.0,-1.0,0.0,0.0]
[1780429828126,69.53,67157.1,0.0,-1.0,0.0,0.0]
[1780429830036,69.53,67150.79,0.0,-1.0,0.0,0.0]
[1780429831050,69.53,67147.58,0.0,-1.0,0.0,0.0]
[1780429834066,69.53,67155.58,0.0,-1.0,0.0,0.0]
[1780429835072,69.53,67153.01,0.0,-1.0,0.0,0.0]
[1780429836087,69.53,67144.42,0.0,-1.0,0.0,0.0]
[1780429838197,69.53,67133.38,0.0,-1.0,0.0,0.0]
[1780429839104,69.53,67134.16,0.0,-1.0,0.0,0.0]
[1780429844143,69.53,67135.16,0.0,-1.0,0.0,0.0]
[1780429848267,69.53,67142.81,0.0,-1.0,0.0,0.0]
[1780429850198,69.53,67144.33,0.0,-1.0,0.0,0.0]
[1780429852201,69.53,67150.4,0.0,-1.0,0.0,0.0]
[1780429854222,69.53,67144.36,0.0,-1.0,0.0,0.0]
[1780429855223,69.53,67137.28,0.0,-1.0,0.0,0.0]
[1780429856231,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780429861274,69.53,67131.38,0.0,-1.0,0.0,0.0]
[1780429862288,69.53,67147.53,0.0,-1.0,0.0,0.0]
[1780429864320,69.53,67171.8,0.0,-1.0,0.0,0.0]
[1780429865332,69.53,67177.43,0.0,-1.0,0.0,0.0]
[1780429866354,69.53,67170.14,0.0,-1.0,0.0,0.0]
[1780429868455,69.53,67162.7,0.0,-1.0,0.0,0.0]
[1780429869376,69.53,67162.27,0.0,-1.0,0.0,0.0]
[1780429870382,69.53,67131.47,0.0,-1.0,0.0,0.0]
[1780429871387,69.53,67122.57,0.0,-1.0,0.0,0.0]
[1780429873400,69.53,67130.61,0.0,-1.0,0.0,0.0]
[1780429876423,69.53,67122.38,0.0,-1.0,0.0,0.0]
[1780429878506,69.53,67117.32,0.0,-1.0,0.0,0.0]
[1780429880446,69.53,67122.74,0.0,-1.0,0.0,0.0]
[1780429885484,69.53,67121.46,0.0,-1.0,0.0,0.0]
[1780429888573,69.53,67128.27,0.0,-1.0,0.0,0.0]
[1780429889511,69.53,67128.71,0.0,-1.0,0.0,0.0]
[1780429890523,69.53,67134.97,0.0,-1.0,0.0,0.0]
[1780429891526,69.53,67158.52,0.0,-1.0,0.0,0.0]
[1780429896564,69.53,67160.41,0.0,-1.0,0.0,0.0]
[1780429898645,69.53,67175.75,0.0,-1.0,0.0,0.0]
[1780429899582,69.53,67176.01,0.0,-1.0,0.0,0.0]
[1780429900588,69.53,67182.39,0.0,-1.0,0.0,0.0]
[1780429905623,69.53,67182.01,0.0,-1.0,0.0,0.0]
[1780429906630,69.53,67200.92,0.0,-1.0,0.0,0.0]
[1780429907637,69.53,67202.86,0.0,-1.0,0.0,0.0]
[1780429911666,69.53,67197.64,0.0,-1.0,0.0,0.0]
[1780429912674,69.53,67223.66,0.0,-1.0,0.0,0.0]
[1780429914688,69.53,67216.68,0.0,-1.0,0.0,0.0]
[1780429915696,69.53,67209.94,0.0,-1.0,0.0,0.0]
[1780429917709,69.53,67210.84,0.0,-1.0,0.0,0.0]
[1780429919724,69.53,67223.79,0.0,-1.0,0.0,0.0]
[1780429920753,69.53,67241.95,0.0,-1.0,0.0,0.0]
[1780429921770,69.53,67242.39,0.0,-1.0,0.0,0.0]
[1780429922773,69.53,67258.05,0.0,-1.0,0.0,0.0]
[1780429923780,69.53,67251.57,0.0,-1.0,0.0,0.0]
[1780429924787,69.53,67251.76,0.0,-1.0,0.0,0.0]
[1780429926803,69.53,67244.62,0.0,-1.0,0.0,0.0]
[1780429928890,69.53,67249.69,0.0,-1.0,0.0,0.0]
[1780429930833,69.53,67249.6,0.0,-1.0,0.0,0.0]
[1780429932862,69.53,67240.47,0.0,-1.0,0.0,0.0]
[1780429933862,69.53,67232.03,0.0,-1.0,0.0,0.0]
[1780429934870,69.53,67234.58,0.0,-1.0,0.0,0.0]
[1780429936883,69.53,67224.34,0.0,-1.0,0.0,0.0]
[1780429937891,69.53,67224.99,0.0,-1.0,0.0,0.0]
[1780429938967,69.53,67233.12,0.0,-1.0,0.0,0.0]
[1780429940913,69.53,67230.76,0.0,-1.0,0.0,0.0]
[1780429943932,69.53,67224.98,0.0,-1.0,0.0,0.0]
[1780429946953,69.53,67220.86,0.0,-1.0,0.0,0.0]
[1780429949037,69.53,67208.26,0.0,-1.0,0.0,0.0]
[1780429950984,69.53,67202.14,0.0,-1.0,0.0,0.0]
[1780429951989,69.53,67195.35,0.0,-1.0,0.0,0.0]
[1780429953001,69.53,67194.26,0.0,-1.0,0.0,0.0]
[1780429954005,69.53,67200.02,0.0,-1.0,0.0,0.0]
[1780429955012,69.53,67213.67,0.0,-1.0,0.0,0.0]
[1780429956019,69.53,67222.95,0.0,-1.0,0.0,0.0]
[1780429957025,69.53,67223.15,0.0,-1.0,0.0,0.0]
[1780429962061,69.53,67224.91,0.0,-1.0,0.0,0.0]
[1780429963068,69.53,67225.06,0.0,-1.0,0.0,0.0]
[1780429964075,69.53,67234.9,0.0,-1.0,0.0,0.0]
[1780429965082,69.53,67242.24,0.0,-1.0,0.0,0.0]
[1780429966090,69.53,67245.22,0.0,-1.0,0.0,0.0]
[1780429971126,69.53,67228.85,0.0,-1.0,0.0,0.0]
[1780429972131,69.53,67224.65,0.0,-1.0,0.0,0.0]
[1780429973137,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780429975153,69.53,67225.67,0.0,-1.0,0.0,0.0]
[1780429976160,69.53,67225.89,0.0,-1.0,0.0,0.0]
[1780429981201,69.53,67228.32,0.0,-1.0,0.0,0.0]
[1780429982216,69.53,67242.44,0.0,-1.0,0.0,0.0]
[1780429983214,69.53,67248.75,0.0,-1.0,0.0,0.0]
[1780429987242,69.53,67261.48,0.0,-1.0,0.0,0.0]
[1780429988249,69.53,67280.42,0.0,-1.0,0.0,0.0]
[1780429989306,69.53,67289.09,0.0,-1.0,0.0,0.0]
[1780429990267,69.53,67305.73,0.0,-1.0,0.0,0.0]
[1780429991275,69.53,67328.03,0.0,-1.0,0.0,0.0]
[1780429992280,69.53,67327.34,0.0,-1.0,0.0,0.0]
[1780429995316,69.53,67318.02,0.0,-1.0,0.0,0.0]
[1780429997326,69.53,67323.2,0.0,-1.0,0.0,0.0]
[1780429998338,69.53,67337.46,0.0,-1.0,0.0,0.0]
[1780429999408,69.53,67339.76,0.0,-1.0,0.0,0.0]
[1780430001352,69.53,67333.72,0.0,-1.0,0.0,0.0]
[1780430002358,69.53,67339.7,0.0,-1.0,0.0,0.0]
[1780430003365,69.53,67341.19,0.0,-1.0,0.0,0.0]
[1780430006389,69.53,67348.94,0.0,-1.0,0.0,0.0]
[1780430007392,69.53,67367.38,0.0,-1.0,0.0,0.0]
[1780430008405,69.53,67370.14,0.0,-1.0,0.0,0.0]
[1780430009488,69.53,67345.67,0.0,-1.0,0.0,0.0]
[1780430010415,69.53,67345.65,0.0,-1.0,0.0,0.0]
[1780430011422,69.53,67336.57,0.0,-1.0,0.0,0.0]
[1780430012428,69.53,67322.54,0.0,-1.0,0.0,0.0]
[1780430013435,69.53,67315.88,0.0,-1.0,0.0,0.0]
[1780430014442,69.53,67316.6,0.0,-1.0,0.0,0.0]
[1780430017463,69.53,67306.94,0.0,-1.0,0.0,0.0]
[1780430018471,69.53,67305.45,0.0,-1.0,0.0,0.0]
[1780430019559,69.53,67292.1,0.0,-1.0,0.0,0.0]
[1780430021492,69.53,67285.8,0.0,-1.0,0.0,0.0]
[1780430022499,69.53,67269.6,0.0,-1.0,0.0,0.0]
[1780430023506,69.53,67267.87,0.0,-1.0,0.0,0.0]
[1780430025519,69.53,67263.59,0.0,-1.0,0.0,0.0]
[1780430029553,69.53,67269.2,0.0,-1.0,0.0,0.0]
[1780430031563,69.53,67266.45,0.0,-1.0,0.0,0.0]
[1780430034584,69.53,67262.22,0.0,-1.0,0.0,0.0]
[1780430036610,69.53,67244.22,0.0,-1.0,0.0,0.0]
[1780430037609,69.53,67244.22,0.0,-1.0,0.0,0.0]
[1780430039699,69.53,67251.04,0.0,-1.0,0.0,0.0]
[1780430042651,69.53,67241.77,0.0,-1.0,0.0,0.0]
[1780430043654,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780430044661,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780430048691,69.53,67242.43,0.0,-1.0,0.0,0.0]
[1780430049770,69.53,67236.22,0.0,-1.0,0.0,0.0]
[1780430052720,69.53,67251.04,0.0,-1.0,0.0,0.0]
[1780430054732,69.53,67240.31,0.0,-1.0,0.0,0.0]
[1780430055740,69.53,67223.88,0.0,-1.0,0.0,0.0]
[1780430056747,69.53,67214.51,0.0,-1.0,0.0,0.0]
[1780430059843,69.53,67225.66,0.0,-1.0,0.0,0.0]
[1780430060775,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780430062789,69.53,67219.35,0.0,-1.0,0.0,0.0]
[1780430063795,69.53,67213.77,0.0,-1.0,0.0,0.0]
[1780430068836,69.53,67191.63,0.0,-1.0,0.0,0.0]
[1780430069913,69.53,67174.48,0.0,-1.0,0.0,0.0]
[1780430070848,69.53,67174.46,0.0,-1.0,0.0,0.0]
[1780430071856,69.53,67177.8,0.0,-1.0,0.0,0.0]
[1780430073871,69.53,67177.07,0.0,-1.0,0.0,0.0]
[1780430078906,69.53,67172.51,0.0,-1.0,0.0,0.0]
[1780430080918,69.53,67170.07,0.0,-1.0,0.0,0.0]
[1780430083939,69.53,67164.15,0.0,-1.0,0.0,0.0]
[1780430084946,69.53,67157.12,0.0,-1.0,0.0,0.0]
[1780430085963,69.53,67156.05,0.0,-1.0,0.0,0.0]
[1780430087983,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780430088984,69.53,67138.93,0.0,-1.0,0.0,0.0]
[1780430089985,69.53,67133.22,0.0,-1.0,0.0,0.0]
[1780430090994,69.53,67130.35,0.0,-1.0,0.0,0.0]
[1780430091999,69.53,67137.87,0.0,-1.0,0.0,0.0]
[1780430093008,69.53,67137.61,0.0,-1.0,0.0,0.0]
[1780430095022,69.53,67133.38,0.0,-1.0,0.0,0.0]
[1780430099061,69.53,67118.84,0.0,-1.0,0.0,0.0]
[1780430100069,69.53,67107.1,0.0,-1.0,0.0,0.0]
[1780430101072,69.53,67090.23,0.0,-1.0,0.0,0.0]
[1780430102075,69.53,67081.73,0.0,-1.0,0.0,0.0]
[1780430103242,69.53,67080.79,0.0,-1.0,0.0,0.0]
[1780430105118,69.53,67092.21,0.0,-1.0,0.0,0.0]
[1780430106109,69.53,67081.03,0.0,-1.0,0.0,0.0]
[1780430107119,69.53,67079.5,0.0,-1.0,0.0,0.0]
[1780430109129,69.53,67085.22,0.0,-1.0,0.0,0.0]
[1780430111142,69.53,67086.16,0.0,-1.0,0.0,0.0]
[1780430113163,69.53,67085.8,0.0,-1.0,0.0,0.0]
[1780430114170,69.53,67094.91,0.0,-1.0,0.0,0.0]
[1780430115176,69.53,67092.13,0.0,-1.0,0.0,0.0]
[1780430119206,69.53,67085.31,0.0,-1.0,0.0,0.0]
[1780430123237,69.53,67076.78,0.0,-1.0,0.0,0.0]
[1780430128272,69.53,67071.64,0.0,-1.0,0.0,0.0]
[1780430132300,69.53,67066.1,0.0,-1.0,0.0,0.0]
[1780430133306,69.53,67057.86,0.0,-1.0,0.0,0.0]
[1780430134314,69.53,67061.48,0.0,-1.0,0.0,0.0]
[1780430136329,69.53,67064.11,0.0,-1.0,0.0,0.0]
[1780430141362,69.53,67079.02,0.0,-1.0,0.0,0.0]
[1780430142369,69.53,67079.02,0.0,-1.0,0.0,0.0]
[1780430143378,69.53,67068.4,0.0,-1.0,0.0,0.0]
[1780430144385,69.53,67068.27,0.0,-1.0,0.0,0.0]
[1780430149418,69.53,67067.01,0.0,-1.0,0.0,0.0]
[1780430152440,69.53,67073.47,0.0,-1.0,0.0,0.0]
[1780430153447,69.53,67082.51,0.0,-1.0,0.0,0.0]
[1780430154467,69.53,67084.81,0.0,-1.0,0.0,0.0]
[1780430155464,69.53,67078.82,0.0,-1.0,0.0,0.0]
[1780430156470,69.53,67075.59,0.0,-1.0,0.0,0.0]
[1780430158484,69.53,67074.57,0.0,-1.0,0.0,0.0]
[1780430159510,69.53,67066.41,0.0,-1.0,0.0,0.0]
[1780430161523,69.53,67064.73,0.0,-1.0,0.0,0.0]
[1780430162528,69.53,67056.13,0.0,-1.0,0.0,0.0]
[1780430163536,69.53,67053.74,0.0,-1.0,0.0,0.0]
[1780430164542,69.53,67061.02,0.0,-1.0,0.0,0.0]
[1780430166559,69.53,67054.45,0.0,-1.0,0.0,0.0]
[1780430171598,69.53,67054.11,0.0,-1.0,0.0,0.0]
[1780430176630,69.53,67056.15,0.0,-1.0,0.0,0.0]
[1780430181667,69.53,67055.14,0.0,-1.0,0.0,0.0]
[1780430183680,69.53,67046.06,0.0,-1.0,0.0,0.0]
[1780430186702,69.53,67051.58,0.0,-1.0,0.0,0.0]
[1780430188715,69.53,67046.18,0.0,-1.0,0.0,0.0]
[1780430193750,69.53,67041.87,0.0,-1.0,0.0,0.0]
[1780430198790,69.53,67044.71,0.0,-1.0,0.0,0.0]
[1780430199793,69.53,67052.46,0.0,-1.0,0.0,0.0]
[1780430204829,69.53,67057.54,0.0,-1.0,0.0,0.0]
[1780430205840,69.53,67066.78,0.0,-1.0,0.0,0.0]
[1780430207849,69.53,67073.84,0.0,-1.0,0.0,0.0]
[1780430212888,69.53,67087.4,0.0,-1.0,0.0,0.0]
[1780430214899,69.53,67096.4,0.0,-1.0,0.0,0.0]
[1780430217919,69.53,67084.7,0.0,-1.0,0.0,0.0]
[1780430222956,69.53,67084.62,0.0,-1.0,0.0,0.0]
[1780430223963,69.53,67098.02,0.0,-1.0,0.0,0.0]
[1780430228997,69.53,67092.64,0.0,-1.0,0.0,0.0]
[1780430234036,69.53,67088.66,0.0,-1.0,0.0,0.0]
[1780430239068,69.53,67093.55,0.0,-1.0,0.0,0.0]
[1780430244104,69.53,67089.02,0.0,-1.0,0.0,0.0]
[1780430246116,69.53,67088.42,0.0,-1.0,0.0,0.0]
[1780430251245,69.53,67091.29,0.0,-1.0,0.0,0.0]
[1780430257193,69.53,67089.12,0.0,-1.0,0.0,0.0]
[1780430262236,69.53,67088.29,0.0,-1.0,0.0,0.0]
[1780430264246,69.53,67072.76,0.0,-1.0,0.0,0.0]
[1780430265253,69.53,67069.17,0.0,-1.0,0.0,0.0]
[1780430268274,69.53,67065.69,0.0,-1.0,0.0,0.0]
[1780430273308,69.53,67065.63,0.0,-1.0,0.0,0.0]
[1780430278347,69.53,67071.67,0.0,-1.0,0.0,0.0]
[1780430281455,69.53,67065.64,0.0,-1.0,0.0,0.0]
[1780430283397,69.53,67065.37,0.0,-1.0,0.0,0.0]
[1780430284398,69.53,67074.22,0.0,-1.0,0.0,0.0]
[1780430287427,69.53,67080.43,0.0,-1.0,0.0,0.0]
[1780430288426,69.53,67086.67,0.0,-1.0,0.0,0.0]
[1780430291535,69.53,67096.84,0.0,-1.0,0.0,0.0]
[1780430292455,69.53,67097.37,0.0,-1.0,0.0,0.0]
[1780430293460,69.53,67103.79,0.0,-1.0,0.0,0.0]
[1780430294469,69.53,67109.82,0.0,-1.0,0.0,0.0]
[1780430299504,69.53,67110.72,0.0,-1.0,0.0,0.0]
[1780430304539,69.53,67105.52,0.0,-1.0,0.0,0.0]
[1780430309574,69.53,67096.08,0.0,-1.0,0.0,0.0]
[1780430314609,69.53,67099.42,0.0,-1.0,0.0,0.0]
[1780430317629,69.53,67091.52,0.0,-1.0,0.0,0.0]
[1780430319646,69.53,67083.92,0.0,-1.0,0.0,0.0]
[1780430324678,69.53,67081.2,0.0,-1.0,0.0,0.0]
[1780430329715,69.53,67089.66,0.0,-1.0,0.0,0.0]
[1780430331815,69.53,67097.85,0.0,-1.0,0.0,0.0]
[1780430334748,69.53,67100.54,0.0,-1.0,0.0,0.0]
[1780430337769,69.53,67094.37,0.0,-1.0,0.0,0.0]
[1780430339783,69.53,67088.29,0.0,-1.0,0.0,0.0]
[1780430341887,69.53,67102.6,0.0,-1.0,0.0,0.0]
[1780430342819,69.53,67116.76,0.0,-1.0,0.0,0.0]
[1780430343846,69.53,67117.04,0.0,-1.0,0.0,0.0]
[1780430344825,69.53,67127.69,0.0,-1.0,0.0,0.0]
[1780430347846,69.53,67120.55,0.0,-1.0,0.0,0.0]
[1780430348854,69.53,67112.38,0.0,-1.0,0.0,0.0]
[1780430353888,69.53,67114.23,0.0,-1.0,0.0,0.0]
[1780430355902,69.53,67119.83,0.0,-1.0,0.0,0.0]
[1780430357934,69.53,67128.71,0.0,-1.0,0.0,0.0]
[1780430358930,69.53,67128.92,0.0,-1.0,0.0,0.0]
[1780430360939,69.53,67142.14,0.0,-1.0,0.0,0.0]
[1780430362129,69.53,67143.46,0.0,-1.0,0.0,0.0]
[1780430363960,69.53,67148.01,0.0,-1.0,0.0,0.0]
[1780430365983,69.53,67153.13,0.0,-1.0,0.0,0.0]
[1780430366982,69.53,67160.77,0.0,-1.0,0.0,0.0]
[1780430367989,69.53,67164.95,0.0,-1.0,0.0,0.0]
[1780430371010,69.53,67172.92,0.0,-1.0,0.0,0.0]
[1780430372199,69.53,67171.54,0.0,-1.0,0.0,0.0]
[1780430374031,69.53,67170.43,0.0,-1.0,0.0,0.0]
[1780430376045,69.53,67159.74,0.0,-1.0,0.0,0.0]
[1780430377056,69.53,67152.27,0.0,-1.0,0.0,0.0]
[1780430378059,69.53,67152.52,0.0,-1.0,0.0,0.0]
[1780430382270,69.53,67162.36,0.0,-1.0,0.0,0.0]
[1780430385110,69.53,67168.6,0.0,-1.0,0.0,0.0]
[1780430386118,69.53,67176.32,0.0,-1.0,0.0,0.0]
[1780430387126,69.53,67177.48,0.0,-1.0,0.0,0.0]
[1780430389144,69.53,67184.92,0.0,-1.0,0.0,0.0]
[1780430390147,69.53,67189.44,0.0,-1.0,0.0,0.0]
[1780430392340,69.53,67182.28,0.0,-1.0,0.0,0.0]
[1780430393187,69.53,67181.85,0.0,-1.0,0.0,0.0]
[1780430395221,69.53,67175.8,0.0,-1.0,0.0,0.0]
[1780430400323,69.53,67186.19,0.0,-1.0,0.0,0.0]
[1780430402460,69.53,67128.84,0.0,-1.0,0.0,0.0]
[1780430404332,69.53,67116.28,0.0,-1.0,0.0,0.0]
[1780430405354,69.53,67116.27,0.0,-1.0,0.0,0.0]
[1780430406357,69.53,67111.75,0.0,-1.0,0.0,0.0]
[1780430407358,69.53,67097.78,0.0,-1.0,0.0,0.0]
[1780430409373,69.53,67111.87,0.0,-1.0,0.0,0.0]
[1780430410380,69.53,67119.36,0.0,-1.0,0.0,0.0]
[1780430412515,69.53,67106.81,0.0,-1.0,0.0,0.0]
[1780430413401,69.53,67106.79,0.0,-1.0,0.0,0.0]
[1780430418438,69.53,67103.6,0.0,-1.0,0.0,0.0]
[1780430420453,69.53,67097.37,0.0,-1.0,0.0,0.0]
[1780430421461,69.53,67100.05,0.0,-1.0,0.0,0.0]
[1780430422465,69.53,67105.65,0.0,-1.0,0.0,0.0]
[1780430424480,69.53,67097.79,0.0,-1.0,0.0,0.0]
[1780430429520,69.53,67096.87,0.0,-1.0,0.0,0.0]
[1780430432544,69.53,67087.71,0.0,-1.0,0.0,0.0]
[1780430433549,69.53,67079.87,0.0,-1.0,0.0,0.0]
[1780430434555,69.53,67076.47,0.0,-1.0,0.0,0.0]
[1780430435565,69.53,67077.75,0.0,-1.0,0.0,0.0]
[1780430438586,69.53,67070.79,0.0,-1.0,0.0,0.0]
[1780430439591,69.53,67071.83,0.0,-1.0,0.0,0.0]
[1780430444631,69.53,67061.43,0.0,-1.0,0.0,0.0]
[1780430446645,69.53,67060.75,0.0,-1.0,0.0,0.0]
[1780430449665,69.53,67068.03,0.0,-1.0,0.0,0.0]
[1780430450672,69.53,67067.41,0.0,-1.0,0.0,0.0]
[1780430455712,69.53,67074.22,0.0,-1.0,0.0,0.0]
[1780430457722,69.53,67075.15,0.0,-1.0,0.0,0.0]
[1780430459738,69.53,67052.41,0.0,-1.0,0.0,0.0]
[1780430460746,69.53,67048.72,0.0,-1.0,0.0,0.0]
[1780430462775,69.53,67075.7,0.0,-1.0,0.0,0.0]
[1780430463777,69.53,67075.92,0.0,-1.0,0.0,0.0]
[1780430468815,69.53,67092.14,0.0,-1.0,0.0,0.0]
[1780430469825,69.53,67090.38,0.0,-1.0,0.0,0.0]
[1780430470830,69.53,67078.35,0.0,-1.0,0.0,0.0]
[1780430471838,69.53,67076.27,0.0,-1.0,0.0,0.0]
[1780430472949,69.53,67085.79,0.0,-1.0,0.0,0.0]
[1780430473853,69.53,67085.79,0.0,-1.0,0.0,0.0]
[1780430478888,69.53,67082.66,0.0,-1.0,0.0,0.0]
[1780430480904,69.53,67092.98,0.0,-1.0,0.0,0.0]
[1780430481912,69.53,67085.85,0.0,-1.0,0.0,0.0]
[1780430483020,69.53,67089.6,0.0,-1.0,0.0,0.0]
[1780430483926,69.53,67089.6,0.0,-1.0,0.0,0.0]
[1780430488962,69.53,67089.0,0.0,-1.0,0.0,0.0]
[1780430493996,69.53,67086.16,0.0,-1.0,0.0,0.0]
[1780430498031,69.53,67070.4,0.0,-1.0,0.0,0.0]
[1780430499038,69.53,67072.79,0.0,-1.0,0.0,0.0]
[1780430501052,69.53,67082.24,0.0,-1.0,0.0,0.0]
[1780430503162,69.53,67091.22,0.0,-1.0,0.0,0.0]
[1780430504075,69.53,67090.69,0.0,-1.0,0.0,0.0]
[1780430505082,69.53,67084.65,0.0,-1.0,0.0,0.0]
[1780430506088,69.53,67082.56,0.0,-1.0,0.0,0.0]
[1780430509110,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780430514145,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780430519180,69.53,67074.43,0.0,-1.0,0.0,0.0]
[1780430521194,69.53,67068.6,0.0,-1.0,0.0,0.0]
[1780430522203,69.53,67038.4,0.0,-1.0,0.0,0.0]
[1780430523305,69.53,67028.91,0.0,-1.0,0.0,0.0]
[1780430528244,69.53,67017.11,0.0,-1.0,0.0,0.0]
[1780430529251,69.53,67010.38,0.0,-1.0,0.0,0.0]
[1780430530262,69.53,67004.3,0.0,-1.0,0.0,0.0]
[1780430531274,69.53,66987.21,0.0,-1.0,0.0,0.0]
[1780430536299,69.53,66989.69,0.0,-1.0,0.0,0.0]
[1780430537305,69.53,66989.11,0.0,-1.0,0.0,0.0]
[1780430538335,69.53,66997.3,0.0,-1.0,0.0,0.0]
[1780430539333,69.53,66997.76,0.0,-1.0,0.0,0.0]
[1780430543458,69.53,66980.65,0.0,-1.0,0.0,0.0]
[1780430544408,69.53,66978.26,0.0,-1.0,0.0,0.0]
[1780430546399,69.53,66972.84,0.0,-1.0,0.0,0.0]
[1780430547408,69.53,66970.48,0.0,-1.0,0.0,0.0]
[1780430552442,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780430553530,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780430555461,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780430557477,69.53,66991.91,0.0,-1.0,0.0,0.0]
[1780430562509,69.53,66995.7,0.0,-1.0,0.0,0.0]
[1780430566538,69.53,66999.29,0.0,-1.0,0.0,0.0]
[1780430570566,69.53,67008.44,0.0,-1.0,0.0,0.0]
[1780430572581,69.53,67003.27,0.0,-1.0,0.0,0.0]
[1780430573670,69.53,67003.35,0.0,-1.0,0.0,0.0]
[1780430579629,69.53,67000.29,0.0,-1.0,0.0,0.0]
[1780430582652,69.53,67007.61,0.0,-1.0,0.0,0.0]
[1780430583741,69.53,67011.05,0.0,-1.0,0.0,0.0]
[1780430587689,69.53,67029.18,0.0,-1.0,0.0,0.0]
[1780430588698,69.53,67047.12,0.0,-1.0,0.0,0.0]
[1780430589702,69.53,67055.4,0.0,-1.0,0.0,0.0]
[1780430590709,69.53,67057.28,0.0,-1.0,0.0,0.0]
[1780430591714,69.53,67055.86,0.0,-1.0,0.0,0.0]
[1780430594760,69.53,67062.47,0.0,-1.0,0.0,0.0]
[1780430596757,69.53,67069.96,0.0,-1.0,0.0,0.0]
[1780430598776,69.53,67068.97,0.0,-1.0,0.0,0.0]
[1780430600786,69.53,67081.8,0.0,-1.0,0.0,0.0]
[1780430601795,69.53,67084.71,0.0,-1.0,0.0,0.0]
[1780430602800,69.53,67083.12,0.0,-1.0,0.0,0.0]
[1780430605822,69.53,67072.49,0.0,-1.0,0.0,0.0]
[1780430606829,69.53,67065.18,0.0,-1.0,0.0,0.0]
[1780430607836,69.53,67064.44,0.0,-1.0,0.0,0.0]
[1780430608844,69.53,67063.78,0.0,-1.0,0.0,0.0]
[1780430610858,69.53,67056.13,0.0,-1.0,0.0,0.0]
[1780430611869,69.53,67044.2,0.0,-1.0,0.0,0.0]
[1780430612872,69.53,67043.61,0.0,-1.0,0.0,0.0]
[1780430617907,69.53,67046.14,0.0,-1.0,0.0,0.0]
[1780430618977,69.53,67055.11,0.0,-1.0,0.0,0.0]
[1780430619963,69.53,67068.82,0.0,-1.0,0.0,0.0]
[1780430621979,69.53,67068.3,0.0,-1.0,0.0,0.0]
[1780430624048,69.53,67085.29,0.0,-1.0,0.0,0.0]
[1780430626007,69.53,67098.46,0.0,-1.0,0.0,0.0]
[1780430627014,69.53,67105.39,0.0,-1.0,0.0,0.0]
[1780430628022,69.53,67107.84,0.0,-1.0,0.0,0.0]
[1780430630038,69.53,67139.23,0.0,-1.0,0.0,0.0]
[1780430631042,69.53,67139.23,0.0,-1.0,0.0,0.0]
[1780430632049,69.53,67150.06,0.0,-1.0,0.0,0.0]
[1780430633059,69.53,67141.73,0.0,-1.0,0.0,0.0]
[1780430634111,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780430636080,69.53,67152.18,0.0,-1.0,0.0,0.0]
[1780430637101,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780430638103,69.53,67133.34,0.0,-1.0,0.0,0.0]
[1780430639115,69.53,67125.22,0.0,-1.0,0.0,0.0]
[1780430640117,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780430643141,69.53,67118.13,0.0,-1.0,0.0,0.0]
[1780430648175,69.53,67117.76,0.0,-1.0,0.0,0.0]
[1780430650191,69.53,67107.22,0.0,-1.0,0.0,0.0]
[1780430651195,69.53,67107.3,0.0,-1.0,0.0,0.0]
[1780430652204,69.53,67113.9,0.0,-1.0,0.0,0.0]
[1780430653210,69.53,67116.61,0.0,-1.0,0.0,0.0]
[1780430655226,69.53,67120.83,0.0,-1.0,0.0,0.0]
[1780430656231,69.53,67140.07,0.0,-1.0,0.0,0.0]
[1780430657239,69.53,67146.6,0.0,-1.0,0.0,0.0]
[1780430658245,69.53,67150.18,0.0,-1.0,0.0,0.0]
[1780430661283,69.53,67154.64,0.0,-1.0,0.0,0.0]
[1780430663281,69.53,67149.25,0.0,-1.0,0.0,0.0]
[1780430666301,69.53,67139.8,0.0,-1.0,0.0,0.0]
[1780430667308,69.53,67133.42,0.0,-1.0,0.0,0.0]
[1780430668314,69.53,67125.51,0.0,-1.0,0.0,0.0]
[1780430669322,69.53,67125.63,0.0,-1.0,0.0,0.0]
[1780430672344,69.53,67132.18,0.0,-1.0,0.0,0.0]
[1780430674396,69.53,67144.87,0.0,-1.0,0.0,0.0]
[1780430675363,69.53,67144.62,0.0,-1.0,0.0,0.0]
[1780430677380,69.53,67157.76,0.0,-1.0,0.0,0.0]
[1780430678386,69.53,67166.61,0.0,-1.0,0.0,0.0]
[1780430679393,69.53,67167.19,0.0,-1.0,0.0,0.0]
[1780430681408,69.53,67171.54,0.0,-1.0,0.0,0.0]
[1780430686442,69.53,67172.86,0.0,-1.0,0.0,0.0]
[1780430691477,69.53,67168.74,0.0,-1.0,0.0,0.0]
[1780430696512,69.53,67167.64,0.0,-1.0,0.0,0.0]
[1780430698527,69.53,67175.95,0.0,-1.0,0.0,0.0]
[1780430699535,69.53,67175.96,0.0,-1.0,0.0,0.0]
[1780430702559,69.53,67171.99,0.0,-1.0,0.0,0.0]
[1780430704612,69.53,67198.55,0.0,-1.0,0.0,0.0]
[1780430705585,69.53,67198.9,0.0,-1.0,0.0,0.0]
[1780430706592,69.53,67214.14,0.0,-1.0,0.0,0.0]
[1780430707606,69.53,67225.34,0.0,-1.0,0.0,0.0]
[1780430708604,69.53,67230.72,0.0,-1.0,0.0,0.0]
[1780430710618,69.53,67212.32,0.0,-1.0,0.0,0.0]
[1780430711626,69.53,67222.25,0.0,-1.0,0.0,0.0]
[1780430716660,69.53,67226.88,0.0,-1.0,0.0,0.0]
[1780430719681,69.53,67232.04,0.0,-1.0,0.0,0.0]
[1780430724763,69.53,67232.46,0.0,-1.0,0.0,0.0]
[1780430729751,69.53,67224.27,0.0,-1.0,0.0,0.0]
[1780430734835,69.53,67224.04,0.0,-1.0,0.0,0.0]
[1780430738824,69.53,67235.17,0.0,-1.0,0.0,0.0]
[1780430739831,69.53,67242.68,0.0,-1.0,0.0,0.0]
[1780430740840,69.53,67245.77,0.0,-1.0,0.0,0.0]
[1780430742852,69.53,67251.17,0.0,-1.0,0.0,0.0]
[1780430747887,69.53,67251.31,0.0,-1.0,0.0,0.0]
[1780430752923,69.53,67254.63,0.0,-1.0,0.0,0.0]
[1780430755951,69.53,67259.78,0.0,-1.0,0.0,0.0]
[1780430756956,69.53,67267.58,0.0,-1.0,0.0,0.0]
[1780430757968,69.53,67267.04,0.0,-1.0,0.0,0.0]
[1780430759980,69.53,67252.66,0.0,-1.0,0.0,0.0]
[1780430760984,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780430763018,69.53,67245.16,0.0,-1.0,0.0,0.0]
[1780430764027,69.53,67239.68,0.0,-1.0,0.0,0.0]
[1780430765045,69.53,67242.96,0.0,-1.0,0.0,0.0]
[1780430766058,69.53,67230.97,0.0,-1.0,0.0,0.0]
[1780430767067,69.53,67238.09,0.0,-1.0,0.0,0.0]
[1780430769082,69.53,67240.9,0.0,-1.0,0.0,0.0]
[1780430770090,69.53,67249.06,0.0,-1.0,0.0,0.0]
[1780430771098,69.53,67254.59,0.0,-1.0,0.0,0.0]
[1780430772103,69.53,67255.72,0.0,-1.0,0.0,0.0]
[1780430773110,69.53,67247.45,0.0,-1.0,0.0,0.0]
[1780430774117,69.53,67246.24,0.0,-1.0,0.0,0.0]
[1780430775143,69.53,67256.44,0.0,-1.0,0.0,0.0]
[1780430777138,69.53,67264.49,0.0,-1.0,0.0,0.0]
[1780430778145,69.53,67266.48,0.0,-1.0,0.0,0.0]
[1780430782173,69.53,67271.23,0.0,-1.0,0.0,0.0]
[1780430787213,69.53,67266.21,0.0,-1.0,0.0,0.0]
[1780430790232,69.53,67275.95,0.0,-1.0,0.0,0.0]
[1780430791239,69.53,67278.78,0.0,-1.0,0.0,0.0]
[1780430794272,69.53,67285.4,0.0,-1.0,0.0,0.0]
[1780430795296,69.53,67277.8,0.0,-1.0,0.0,0.0]
[1780430800303,69.53,67280.75,0.0,-1.0,0.0,0.0]
[1780430801308,69.53,67286.56,0.0,-1.0,0.0,0.0]
[1780430803324,69.53,67295.65,0.0,-1.0,0.0,0.0]
[1780430804331,69.53,67306.95,0.0,-1.0,0.0,0.0]
[1780430805358,69.53,67297.66,0.0,-1.0,0.0,0.0]
[1780430807356,69.53,67294.81,0.0,-1.0,0.0,0.0]
[1780430811384,69.53,67289.78,0.0,-1.0,0.0,0.0]
[1780430812388,69.53,67289.78,0.0,-1.0,0.0,0.0]
[1780430815439,69.53,67295.33,0.0,-1.0,0.0,0.0]
[1780430816416,69.53,67295.05,0.0,-1.0,0.0,0.0]
[1780430821453,69.53,67286.11,0.0,-1.0,0.0,0.0]
[1780430823472,69.53,67279.61,0.0,-1.0,0.0,0.0]
[1780430824479,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780430825523,69.53,67262.8,0.0,-1.0,0.0,0.0]
[1780430826504,69.53,67256.08,0.0,-1.0,0.0,0.0]
[1780430827507,69.53,67255.5,0.0,-1.0,0.0,0.0]
[1780430828514,69.53,67247.54,0.0,-1.0,0.0,0.0]
[1780430830536,69.53,67260.08,0.0,-1.0,0.0,0.0]
[1780430831542,69.53,67261.1,0.0,-1.0,0.0,0.0]
[1780430832550,69.53,67276.09,0.0,-1.0,0.0,0.0]
[1780430837594,69.53,67278.05,0.0,-1.0,0.0,0.0]
[1780430839599,69.53,67289.73,0.0,-1.0,0.0,0.0]
[1780430840607,69.53,67284.37,0.0,-1.0,0.0,0.0]
[1780430845667,69.53,67293.05,0.0,-1.0,0.0,0.0]
[1780430848662,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780430852690,69.53,67277.48,0.0,-1.0,0.0,0.0]
[1780430855741,69.53,67258.69,0.0,-1.0,0.0,0.0]
[1780430858752,69.53,67257.5,0.0,-1.0,0.0,0.0]
[1780430860748,69.53,67251.32,0.0,-1.0,0.0,0.0]
[1780430865809,69.53,67254.7,0.0,-1.0,0.0,0.0]
[1780430869813,69.53,67261.87,0.0,-1.0,0.0,0.0]
[1780430870819,69.53,67257.08,0.0,-1.0,0.0,0.0]
[1780430872836,69.53,67271.73,0.0,-1.0,0.0,0.0]
[1780430877868,69.53,67264.3,0.0,-1.0,0.0,0.0]
[1780430881900,69.53,67253.01,0.0,-1.0,0.0,0.0]
[1780430882902,69.53,67244.55,0.0,-1.0,0.0,0.0]
[1780430884916,69.53,67238.98,0.0,-1.0,0.0,0.0]
[1780430889952,69.53,67239.51,0.0,-1.0,0.0,0.0]
[1780430894986,69.53,67243.97,0.0,-1.0,0.0,0.0]
[1780430896024,69.53,67254.67,0.0,-1.0,0.0,0.0]
[1780430898008,69.53,67246.81,0.0,-1.0,0.0,0.0]
[1780430899016,69.53,67241.65,0.0,-1.0,0.0,0.0]
[1780430904050,69.53,67239.84,0.0,-1.0,0.0,0.0]
[1780430906095,69.53,67250.81,0.0,-1.0,0.0,0.0]
[1780430908077,69.53,67259.01,0.0,-1.0,0.0,0.0]
[1780430909086,69.53,67263.45,0.0,-1.0,0.0,0.0]
[1780430910102,69.53,67263.85,0.0,-1.0,0.0,0.0]
[1780430913116,69.53,67257.88,0.0,-1.0,0.0,0.0]
[1780430914122,69.53,67258.11,0.0,-1.0,0.0,0.0]
[1780430916168,69.53,67263.58,0.0,-1.0,0.0,0.0]
[1780430921172,69.53,67273.03,0.0,-1.0,0.0,0.0]
[1780430922180,69.53,67275.4,0.0,-1.0,0.0,0.0]
[1780430926252,69.53,67293.35,0.0,-1.0,0.0,0.0]
[1780430928227,69.53,67290.74,0.0,-1.0,0.0,0.0]
[1780430931248,69.53,67301.14,0.0,-1.0,0.0,0.0]
[1780430932255,69.53,67308.99,0.0,-1.0,0.0,0.0]
[1780430934269,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780430938302,69.53,67318.17,0.0,-1.0,0.0,0.0]
[1780430939307,69.53,67323.64,0.0,-1.0,0.0,0.0]
[1780430940312,69.53,67324.63,0.0,-1.0,0.0,0.0]
[1780430945348,69.53,67324.58,0.0,-1.0,0.0,0.0]
[1780430946396,69.53,67333.69,0.0,-1.0,0.0,0.0]
[1780430948368,69.53,67333.62,0.0,-1.0,0.0,0.0]
[1780430952395,69.53,67325.56,0.0,-1.0,0.0,0.0]
[1780430953403,69.53,67322.91,0.0,-1.0,0.0,0.0]
[1780430956425,69.53,67330.25,0.0,-1.0,0.0,0.0]
[1780430961459,69.53,67328.1,0.0,-1.0,0.0,0.0]
[1780430965486,69.53,67322.18,0.0,-1.0,0.0,0.0]
[1780430966539,69.53,67307.99,0.0,-1.0,0.0,0.0]
[1780430968510,69.53,67314.19,0.0,-1.0,0.0,0.0]
[1780430970524,69.53,67308.21,0.0,-1.0,0.0,0.0]
[1780430975561,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780430976609,69.53,67316.09,0.0,-1.0,0.0,0.0]
[1780430982608,69.53,67314.82,0.0,-1.0,0.0,0.0]
[1780430984623,69.53,67324.11,0.0,-1.0,0.0,0.0]
[1780430985629,69.53,67333.12,0.0,-1.0,0.0,0.0]
[1780430986687,69.53,67320.55,0.0,-1.0,0.0,0.0]
[1780430987644,69.53,67320.57,0.0,-1.0,0.0,0.0]
[1780430992679,69.53,67316.2,0.0,-1.0,0.0,0.0]
[1780430997714,69.53,67317.3,0.0,-1.0,0.0,0.0]
[1780431001750,69.53,67306.68,0.0,-1.0,0.0,0.0]
[1780431002758,69.53,67294.04,0.0,-1.0,0.0,0.0]
[1780431003763,69.53,67299.61,0.0,-1.0,0.0,0.0]
[1780431004771,69.53,67309.91,0.0,-1.0,0.0,0.0]
[1780431008797,69.53,67315.03,0.0,-1.0,0.0,0.0]
[1780431012827,69.53,67325.12,0.0,-1.0,0.0,0.0]
[1780431013833,69.53,67334.92,0.0,-1.0,0.0,0.0]
[1780431016901,69.53,67340.87,0.0,-1.0,0.0,0.0]
[1780431022897,69.53,67344.52,0.0,-1.0,0.0,0.0]
[1780431023904,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780431026972,69.53,67356.25,0.0,-1.0,0.0,0.0]
[1780431027931,69.53,67356.4,0.0,-1.0,0.0,0.0]
[1780431032968,69.53,67350.25,0.0,-1.0,0.0,0.0]
[1780431033975,69.53,67342.93,0.0,-1.0,0.0,0.0]
[1780431037046,69.53,67351.3,0.0,-1.0,0.0,0.0]
[1780431040022,69.53,67345.75,0.0,-1.0,0.0,0.0]
[1780431044044,69.53,67351.17,0.0,-1.0,0.0,0.0]
[1780431048082,69.53,67345.15,0.0,-1.0,0.0,0.0]
[1780431050092,69.53,67331.06,0.0,-1.0,0.0,0.0]
[1780431051094,69.53,67316.7,0.0,-1.0,0.0,0.0]
[1780431055126,69.53,67311.08,0.0,-1.0,0.0,0.0]
[1780431060162,69.53,67310.13,0.0,-1.0,0.0,0.0]
[1780431062179,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780431063183,69.53,67330.42,0.0,-1.0,0.0,0.0]
[1780431065196,69.53,67334.9,0.0,-1.0,0.0,0.0]
[1780431069224,69.53,67324.55,0.0,-1.0,0.0,0.0]
[1780431071238,69.53,67317.99,0.0,-1.0,0.0,0.0]
[1780431076273,69.53,67306.05,0.0,-1.0,0.0,0.0]
[1780431077334,69.53,67295.89,0.0,-1.0,0.0,0.0]
[1780431078292,69.53,67295.89,0.0,-1.0,0.0,0.0]
[1780431081313,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780431086349,69.53,67288.1,0.0,-1.0,0.0,0.0]
[1780431087406,69.53,67275.08,0.0,-1.0,0.0,0.0]
[1780431088374,69.53,67274.89,0.0,-1.0,0.0,0.0]
[1780431093409,69.53,67273.14,0.0,-1.0,0.0,0.0]
[1780431098444,69.53,67268.94,0.0,-1.0,0.0,0.0]
[1780431099461,69.53,67260.58,0.0,-1.0,0.0,0.0]
[1780431100478,69.53,67260.39,0.0,-1.0,0.0,0.0]
[1780431102486,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780431103494,69.53,67252.21,0.0,-1.0,0.0,0.0]
[1780431105507,69.53,67259.7,0.0,-1.0,0.0,0.0]
[1780431106516,69.53,67259.0,0.0,-1.0,0.0,0.0]
[1780431108527,69.53,67269.39,0.0,-1.0,0.0,0.0]
[1780431109536,69.53,67263.56,0.0,-1.0,0.0,0.0]
[1780431110541,69.53,67263.52,0.0,-1.0,0.0,0.0]
[1780431112557,69.53,67269.68,0.0,-1.0,0.0,0.0]
[1780431113561,69.53,67272.27,0.0,-1.0,0.0,0.0]
[1780431116585,69.53,67278.25,0.0,-1.0,0.0,0.0]
[1780431121624,69.53,67280.66,0.0,-1.0,0.0,0.0]
[1780431122625,69.53,67286.81,0.0,-1.0,0.0,0.0]
[1780431123635,69.53,67280.19,0.0,-1.0,0.0,0.0]
[1780431126654,69.53,67275.26,0.0,-1.0,0.0,0.0]
[1780431131689,69.53,67274.98,0.0,-1.0,0.0,0.0]
[1780431136727,69.53,67272.44,0.0,-1.0,0.0,0.0]
[1780431137759,69.53,67256.58,0.0,-1.0,0.0,0.0]
[1780431138743,69.53,67256.58,0.0,-1.0,0.0,0.0]
[1780431139749,69.53,67257.61,0.0,-1.0,0.0,0.0]
[1780431140755,69.53,67257.61,0.0,-1.0,0.0,0.0]
[1780431146796,69.53,67255.68,0.0,-1.0,0.0,0.0]
[1780431151831,69.53,67258.05,0.0,-1.0,0.0,0.0]
[1780431156868,69.53,67254.31,0.0,-1.0,0.0,0.0]
[1780431161904,69.53,67254.68,0.0,-1.0,0.0,0.0]
[1780431166938,69.53,67252.48,0.0,-1.0,0.0,0.0]
[1780431171974,69.53,67259.17,0.0,-1.0,0.0,0.0]
[1780431177008,69.53,67259.11,0.0,-1.0,0.0,0.0]
[1780431182044,69.53,67257.69,0.0,-1.0,0.0,0.0]
[1780431187080,69.53,67254.46,0.0,-1.0,0.0,0.0]
[1780431191110,69.53,67259.46,0.0,-1.0,0.0,0.0]
[1780431194131,69.53,67249.64,0.0,-1.0,0.0,0.0]
[1780431199166,69.53,67250.25,0.0,-1.0,0.0,0.0]
[1780431202188,69.53,67255.6,0.0,-1.0,0.0,0.0]
[1780431207222,69.53,67254.4,0.0,-1.0,0.0,0.0]
[1780431212258,69.53,67254.75,0.0,-1.0,0.0,0.0]
[1780431217293,69.53,67254.81,0.0,-1.0,0.0,0.0]
[1780431221320,69.53,67241.57,0.0,-1.0,0.0,0.0]
[1780431226355,69.53,67239.76,0.0,-1.0,0.0,0.0]
[1780431228393,69.53,67250.04,0.0,-1.0,0.0,0.0]
[1780431233403,69.53,67246.42,0.0,-1.0,0.0,0.0]
[1780431238463,69.53,67246.42,0.0,-1.0,0.0,0.0]
[1780431243474,69.53,67244.72,0.0,-1.0,0.0,0.0]
[1780431248534,69.53,67240.76,0.0,-1.0,0.0,0.0]
[1780431253544,69.53,67240.29,0.0,-1.0,0.0,0.0]
[1780431256565,69.53,67234.07,0.0,-1.0,0.0,0.0]
[1780431258605,69.53,67230.02,0.0,-1.0,0.0,0.0]
[1780431263613,69.53,67231.65,0.0,-1.0,0.0,0.0]
[1780431266635,69.53,67238.92,0.0,-1.0,0.0,0.0]
[1780431268679,69.53,67230.4,0.0,-1.0,0.0,0.0]
[1780431269656,69.53,67230.81,0.0,-1.0,0.0,0.0]
[1780431271678,69.53,67231.42,0.0,-1.0,0.0,0.0]
[1780431276707,69.53,67233.56,0.0,-1.0,0.0,0.0]
[1780431281741,69.53,67236.88,0.0,-1.0,0.0,0.0]
[1780431286778,69.53,67235.18,0.0,-1.0,0.0,0.0]
[1780431288818,69.53,67242.98,0.0,-1.0,0.0,0.0]
[1780431293825,69.53,67243.26,0.0,-1.0,0.0,0.0]
[1780431297853,69.53,67248.46,0.0,-1.0,0.0,0.0]
[1780431300880,69.53,67256.74,0.0,-1.0,0.0,0.0]
[1780431305917,69.53,67257.99,0.0,-1.0,0.0,0.0]
[1780431308981,69.53,67270.03,0.0,-1.0,0.0,0.0]
[1780431309944,69.53,67270.03,0.0,-1.0,0.0,0.0]
[1780431310953,69.53,67261.9,0.0,-1.0,0.0,0.0]
[1780431311960,69.53,67254.09,0.0,-1.0,0.0,0.0]
[1780431312965,69.53,67247.92,0.0,-1.0,0.0,0.0]
[1780431313976,69.53,67247.74,0.0,-1.0,0.0,0.0]
[1780431319055,69.53,67244.2,0.0,-1.0,0.0,0.0]
[1780431323042,69.53,67236.28,0.0,-1.0,0.0,0.0]
[1780431324051,69.53,67230.37,0.0,-1.0,0.0,0.0]
[1780431325057,69.53,67224.96,0.0,-1.0,0.0,0.0]
[1780431326061,69.53,67216.87,0.0,-1.0,0.0,0.0]
[1780431327069,69.53,67204.63,0.0,-1.0,0.0,0.0]
[1780431328075,69.53,67209.94,0.0,-1.0,0.0,0.0]
[1780431329145,69.53,67221.25,0.0,-1.0,0.0,0.0]
[1780431331096,69.53,67222.08,0.0,-1.0,0.0,0.0]
[1780431334120,69.53,67212.92,0.0,-1.0,0.0,0.0]
[1780431336133,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780431339217,69.53,67195.34,0.0,-1.0,0.0,0.0]
[1780431340169,69.53,67194.95,0.0,-1.0,0.0,0.0]
[1780431342181,69.53,67186.73,0.0,-1.0,0.0,0.0]
[1780431344192,69.53,67182.71,0.0,-1.0,0.0,0.0]
[1780431346211,69.53,67174.6,0.0,-1.0,0.0,0.0]
[1780431351241,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780431353256,69.53,67185.51,0.0,-1.0,0.0,0.0]
[1780431358292,69.53,67184.32,0.0,-1.0,0.0,0.0]
[1780431363327,69.53,67178.81,0.0,-1.0,0.0,0.0]
[1780431364334,69.53,67189.84,0.0,-1.0,0.0,0.0]
[1780431366349,69.53,67195.32,0.0,-1.0,0.0,0.0]
[1780431371383,69.53,67195.21,0.0,-1.0,0.0,0.0]
[1780431373397,69.53,67188.3,0.0,-1.0,0.0,0.0]
[1780431374404,69.53,67183.12,0.0,-1.0,0.0,0.0]
[1780431377426,69.53,67177.56,0.0,-1.0,0.0,0.0]
[1780431379501,69.53,67165.81,0.0,-1.0,0.0,0.0]
[1780431385483,69.53,67168.93,0.0,-1.0,0.0,0.0]
[1780431387496,69.53,67163.57,0.0,-1.0,0.0,0.0]
[1780431392531,69.53,67159.58,0.0,-1.0,0.0,0.0]
[1780431396563,69.53,67152.14,0.0,-1.0,0.0,0.0]
[1780431399644,69.53,67135.13,0.0,-1.0,0.0,0.0]
[1780431400591,69.53,67135.15,0.0,-1.0,0.0,0.0]
[1780431402619,69.53,67147.5,0.0,-1.0,0.0,0.0]
[1780431404620,69.53,67132.78,0.0,-1.0,0.0,0.0]
[1780431409730,69.53,67133.51,0.0,-1.0,0.0,0.0]
[1780431415699,69.53,67124.06,0.0,-1.0,0.0,0.0]
[1780431416704,69.53,67129.39,0.0,-1.0,0.0,0.0]
[1780431417713,69.53,67133.77,0.0,-1.0,0.0,0.0]
[1780431418720,69.53,67133.22,0.0,-1.0,0.0,0.0]
[1780431421742,69.53,67127.99,0.0,-1.0,0.0,0.0]
[1780431422748,69.53,67123.59,0.0,-1.0,0.0,0.0]
[1780431424761,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780431426776,69.53,67118.26,0.0,-1.0,0.0,0.0]
[1780431429871,69.53,67108.66,0.0,-1.0,0.0,0.0]
[1780431430804,69.53,67109.71,0.0,-1.0,0.0,0.0]
[1780431431813,69.53,67116.46,0.0,-1.0,0.0,0.0]
[1780431432822,69.53,67118.31,0.0,-1.0,0.0,0.0]
[1780431437853,69.53,67121.85,0.0,-1.0,0.0,0.0]
[1780431441881,69.53,67126.86,0.0,-1.0,0.0,0.0]
[1780431443895,69.53,67133.63,0.0,-1.0,0.0,0.0]
[1780431446917,69.53,67122.76,0.0,-1.0,0.0,0.0]
[1780431447924,69.53,67124.16,0.0,-1.0,0.0,0.0]
[1780431450016,69.53,67133.14,0.0,-1.0,0.0,0.0]
[1780431451951,69.53,67143.35,0.0,-1.0,0.0,0.0]
[1780431452960,69.53,67151.37,0.0,-1.0,0.0,0.0]
[1780431453969,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780431455980,69.53,67141.93,0.0,-1.0,0.0,0.0]
[1780431459001,69.53,67136.6,0.0,-1.0,0.0,0.0]
[1780431460091,69.53,67136.02,0.0,-1.0,0.0,0.0]
[1780431462025,69.53,67141.2,0.0,-1.0,0.0,0.0]
[1780431463032,69.53,67159.64,0.0,-1.0,0.0,0.0]
[1780431464046,69.53,67165.11,0.0,-1.0,0.0,0.0]
[1780431465048,69.53,67162.59,0.0,-1.0,0.0,0.0]
[1780431467063,69.53,67153.95,0.0,-1.0,0.0,0.0]
[1780431468069,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780431469082,69.53,67138.07,0.0,-1.0,0.0,0.0]
[1780431470167,69.53,67122.63,0.0,-1.0,0.0,0.0]
[1780431471093,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780431472098,69.53,67114.93,0.0,-1.0,0.0,0.0]
[1780431473106,69.53,67109.61,0.0,-1.0,0.0,0.0]
[1780431474116,69.53,67110.49,0.0,-1.0,0.0,0.0]
[1780431477134,69.53,67115.61,0.0,-1.0,0.0,0.0]
[1780431480237,69.53,67121.49,0.0,-1.0,0.0,0.0]
[1780431483179,69.53,67115.84,0.0,-1.0,0.0,0.0]
[1780431488216,69.53,67102.75,0.0,-1.0,0.0,0.0]
[1780431489222,69.53,67100.17,0.0,-1.0,0.0,0.0]
[1780431490326,69.53,67093.85,0.0,-1.0,0.0,0.0]
[1780431491235,69.53,67093.8,0.0,-1.0,0.0,0.0]
[1780431496278,69.53,67075.45,0.0,-1.0,0.0,0.0]
[1780431497286,69.53,67067.26,0.0,-1.0,0.0,0.0]
[1780431498294,69.53,67049.6,0.0,-1.0,0.0,0.0]
[1780431499299,69.53,67043.39,0.0,-1.0,0.0,0.0]
[1780431500383,69.53,67038.93,0.0,-1.0,0.0,0.0]
[1780431503328,69.53,67037.83,0.0,-1.0,0.0,0.0]
[1780431504334,69.53,67030.95,0.0,-1.0,0.0,0.0]
[1780431505341,69.53,67026.12,0.0,-1.0,0.0,0.0]
[1780431506348,69.53,67032.89,0.0,-1.0,0.0,0.0]
[1780431507354,69.53,67039.03,0.0,-1.0,0.0,0.0]
[1780431508362,69.53,67033.83,0.0,-1.0,0.0,0.0]
[1780431509369,69.53,67030.6,0.0,-1.0,0.0,0.0]
[1780431511383,69.53,67026.77,0.0,-1.0,0.0,0.0]
[1780431516420,69.53,67024.32,0.0,-1.0,0.0,0.0]
[1780431521454,69.53,67024.84,0.0,-1.0,0.0,0.0]
[1780431522461,69.53,67015.44,0.0,-1.0,0.0,0.0]
[1780431524475,69.53,67021.22,0.0,-1.0,0.0,0.0]
[1780431525492,69.53,67025.3,0.0,-1.0,0.0,0.0]
[1780431526494,69.53,67031.55,0.0,-1.0,0.0,0.0]
[1780431527500,69.53,67042.81,0.0,-1.0,0.0,0.0]
[1780431528510,69.53,67033.38,0.0,-1.0,0.0,0.0]
[1780431529514,69.53,67026.67,0.0,-1.0,0.0,0.0]
[1780431530601,69.53,67025.64,0.0,-1.0,0.0,0.0]
[1780431535558,69.53,67018.64,0.0,-1.0,0.0,0.0]
[1780431536570,69.53,67016.42,0.0,-1.0,0.0,0.0]
[1780431537572,69.53,67013.67,0.0,-1.0,0.0,0.0]
[1780431539585,69.53,67002.84,0.0,-1.0,0.0,0.0]
[1780431540673,69.53,66999.93,0.0,-1.0,0.0,0.0]
[1780431546633,69.53,67007.25,0.0,-1.0,0.0,0.0]
[1780431547641,69.53,66993.83,0.0,-1.0,0.0,0.0]
[1780431548649,69.53,66981.86,0.0,-1.0,0.0,0.0]
[1780431549657,69.53,66987.8,0.0,-1.0,0.0,0.0]
[1780431553687,69.53,66979.78,0.0,-1.0,0.0,0.0]
[1780431556713,69.53,66973.58,0.0,-1.0,0.0,0.0]
[1780431558722,69.53,66987.51,0.0,-1.0,0.0,0.0]
[1780431562757,69.53,66992.04,0.0,-1.0,0.0,0.0]
[1780431563762,69.53,66998.73,0.0,-1.0,0.0,0.0]
[1780431564770,69.53,67009.89,0.0,-1.0,0.0,0.0]
[1780431566786,69.53,67015.86,0.0,-1.0,0.0,0.0]
[1780431567791,69.53,67021.33,0.0,-1.0,0.0,0.0]
[1780431569803,69.53,67014.49,0.0,-1.0,0.0,0.0]
[1780431571818,69.53,67019.52,0.0,-1.0,0.0,0.0]
[1780431576853,69.53,67021.69,0.0,-1.0,0.0,0.0]
[1780431580973,69.53,67011.48,0.0,-1.0,0.0,0.0]
[1780431581890,69.53,67011.97,0.0,-1.0,0.0,0.0]
[1780431582898,69.53,67010.65,0.0,-1.0,0.0,0.0]
[1780431585918,69.53,67018.62,0.0,-1.0,0.0,0.0]
[1780431586925,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780431588939,69.53,67000.03,0.0,-1.0,0.0,0.0]
[1780431589945,69.53,66999.86,0.0,-1.0,0.0,0.0]
[1780431591043,69.53,66995.31,0.0,-1.0,0.0,0.0]
[1780431592968,69.53,66995.5,0.0,-1.0,0.0,0.0]
[1780431594983,69.53,67001.98,0.0,-1.0,0.0,0.0]
[1780431595989,69.53,67012.06,0.0,-1.0,0.0,0.0]
[1780431596996,69.53,67020.44,0.0,-1.0,0.0,0.0]
[1780431598003,69.53,67019.88,0.0,-1.0,0.0,0.0]
[1780431603040,69.53,67022.93,0.0,-1.0,0.0,0.0]
[1780431605056,69.53,67028.46,0.0,-1.0,0.0,0.0]
[1780431607068,69.53,67009.13,0.0,-1.0,0.0,0.0]
[1780431608077,69.53,67008.69,0.0,-1.0,0.0,0.0]
[1780431611095,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780431612102,69.53,66999.0,0.0,-1.0,0.0,0.0]
[1780431613109,69.53,66993.42,0.0,-1.0,0.0,0.0]
[1780431614117,69.53,66989.48,0.0,-1.0,0.0,0.0]
[1780431615125,69.53,66966.58,0.0,-1.0,0.0,0.0]
[1780431617143,69.53,66957.71,0.0,-1.0,0.0,0.0]
[1780431619153,69.53,66953.93,0.0,-1.0,0.0,0.0]
[1780431620163,69.53,66962.61,0.0,-1.0,0.0,0.0]
[1780431621180,69.53,66963.76,0.0,-1.0,0.0,0.0]
[1780431626210,69.53,66963.17,0.0,-1.0,0.0,0.0]
[1780431628218,69.53,66966.54,0.0,-1.0,0.0,0.0]
[1780431630232,69.53,66978.32,0.0,-1.0,0.0,0.0]
[1780431631336,69.53,66980.28,0.0,-1.0,0.0,0.0]
[1780431634274,69.53,66972.89,0.0,-1.0,0.0,0.0]
[1780431636277,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780431638309,69.53,66946.74,0.0,-1.0,0.0,0.0]
[1780431639317,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780431640326,69.53,66935.06,0.0,-1.0,0.0,0.0]
[1780431642331,69.53,66932.48,0.0,-1.0,0.0,0.0]
[1780431645357,69.53,66937.65,0.0,-1.0,0.0,0.0]
[1780431647372,69.53,66932.31,0.0,-1.0,0.0,0.0]
[1780431648378,69.53,66930.08,0.0,-1.0,0.0,0.0]
[1780431651530,69.53,66967.92,0.0,-1.0,0.0,0.0]
[1780431652420,69.53,66982.17,0.0,-1.0,0.0,0.0]
[1780431653432,69.53,66982.85,0.0,-1.0,0.0,0.0]
[1780431654440,69.53,66994.98,0.0,-1.0,0.0,0.0]
[1780431655446,69.53,66990.25,0.0,-1.0,0.0,0.0]
[1780431656473,69.53,66982.24,0.0,-1.0,0.0,0.0]
[1780431661620,69.53,66993.8,0.0,-1.0,0.0,0.0]
[1780431663522,69.53,67004.73,0.0,-1.0,0.0,0.0]
[1780431664529,69.53,67009.85,0.0,-1.0,0.0,0.0]
[1780431665534,69.53,67011.9,0.0,-1.0,0.0,0.0]
[1780431670569,69.53,67012.41,0.0,-1.0,0.0,0.0]
[1780431671701,69.53,67002.16,0.0,-1.0,0.0,0.0]
[1780431673591,69.53,66992.14,0.0,-1.0,0.0,0.0]
[1780431674597,69.53,66992.23,0.0,-1.0,0.0,0.0]
[1780431679633,69.53,66995.28,0.0,-1.0,0.0,0.0]
[1780431684667,69.53,66986.13,0.0,-1.0,0.0,0.0]
[1780431686682,69.53,66985.08,0.0,-1.0,0.0,0.0]
[1780431691846,69.53,66992.17,0.0,-1.0,0.0,0.0]
[1780431692723,69.53,66992.17,0.0,-1.0,0.0,0.0]
[1780431697758,69.53,66994.57,0.0,-1.0,0.0,0.0]
[1780431699772,69.53,66998.4,0.0,-1.0,0.0,0.0]
[1780431701915,69.53,66982.61,0.0,-1.0,0.0,0.0]
[1780431703800,69.53,66982.7,0.0,-1.0,0.0,0.0]
[1780431706824,69.53,66975.32,0.0,-1.0,0.0,0.0]
[1780431707828,69.53,66965.72,0.0,-1.0,0.0,0.0]
[1780431708837,69.53,66966.48,0.0,-1.0,0.0,0.0]
[1780431713873,69.53,66965.97,0.0,-1.0,0.0,0.0]
[1780431714878,69.53,66956.56,0.0,-1.0,0.0,0.0]
[1780431715885,69.53,66954.54,0.0,-1.0,0.0,0.0]
[1780431717899,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780431718906,69.53,66937.9,0.0,-1.0,0.0,0.0]
[1780431719913,69.53,66935.31,0.0,-1.0,0.0,0.0]
[1780431723973,69.53,66930.92,0.0,-1.0,0.0,0.0]
[1780431725965,69.53,66915.79,0.0,-1.0,0.0,0.0]
[1780431726980,69.53,66908.31,0.0,-1.0,0.0,0.0]
[1780431727979,69.53,66902.4,0.0,-1.0,0.0,0.0]
[1780431728992,69.53,66902.84,0.0,-1.0,0.0,0.0]
[1780431729994,69.53,66895.74,0.0,-1.0,0.0,0.0]
[1780431735033,69.53,66894.14,0.0,-1.0,0.0,0.0]
[1780431739061,69.53,66888.62,0.0,-1.0,0.0,0.0]
[1780431744132,69.53,66887.26,0.0,-1.0,0.0,0.0]
[1780431746131,69.53,66864.59,0.0,-1.0,0.0,0.0]
[1780431747135,69.53,66856.17,0.0,-1.0,0.0,0.0]
[1780431748143,69.53,66862.78,0.0,-1.0,0.0,0.0]
[1780431751169,69.53,66851.13,0.0,-1.0,0.0,0.0]
[1780431752305,69.53,66863.43,0.0,-1.0,0.0,0.0]
[1780431754193,69.53,66867.36,0.0,-1.0,0.0,0.0]
[1780431755200,69.53,66872.97,0.0,-1.0,0.0,0.0]
[1780431756207,69.53,66879.75,0.0,-1.0,0.0,0.0]
[1780431759226,69.53,66885.65,0.0,-1.0,0.0,0.0]
[1780431764261,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780431765274,69.53,66877.56,0.0,-1.0,0.0,0.0]
[1780431767284,69.53,66882.94,0.0,-1.0,0.0,0.0]
[1780431772317,69.53,66877.27,0.0,-1.0,0.0,0.0]
[1780431773323,69.53,66865.95,0.0,-1.0,0.0,0.0]
[1780431774331,69.53,66858.55,0.0,-1.0,0.0,0.0]
[1780431775342,69.53,66853.6,0.0,-1.0,0.0,0.0]
[1780431776344,69.53,66854.96,0.0,-1.0,0.0,0.0]
[1780431781379,69.53,66847.32,0.0,-1.0,0.0,0.0]
[1780431783394,69.53,66852.6,0.0,-1.0,0.0,0.0]
[1780431785408,69.53,66846.71,0.0,-1.0,0.0,0.0]
[1780431787422,69.53,66852.23,0.0,-1.0,0.0,0.0]
[1780431791452,69.53,66858.11,0.0,-1.0,0.0,0.0]
[1780431794479,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780431795487,69.53,66858.6,0.0,-1.0,0.0,0.0]
[1780431796495,69.53,66864.29,0.0,-1.0,0.0,0.0]
[1780431797500,69.53,66870.85,0.0,-1.0,0.0,0.0]
[1780431798514,69.53,66877.85,0.0,-1.0,0.0,0.0]
[1780431799517,69.53,66881.51,0.0,-1.0,0.0,0.0]
[1780431801528,69.53,66869.56,0.0,-1.0,0.0,0.0]
[1780431802685,69.53,66877.6,0.0,-1.0,0.0,0.0]
[1780431805558,69.53,66878.62,0.0,-1.0,0.0,0.0]
[1780431810590,69.53,66878.14,0.0,-1.0,0.0,0.0]
[1780431815626,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780431816635,69.53,66876.9,0.0,-1.0,0.0,0.0]
[1780431817642,69.53,66885.88,0.0,-1.0,0.0,0.0]
[1780431818650,69.53,66886.84,0.0,-1.0,0.0,0.0]
[1780431821672,69.53,66869.6,0.0,-1.0,0.0,0.0]
[1780431822825,69.53,66860.96,0.0,-1.0,0.0,0.0]
[1780431826707,69.53,66866.76,0.0,-1.0,0.0,0.0]
[1780431827713,69.53,66872.46,0.0,-1.0,0.0,0.0]
[1780431831746,69.53,66865.42,0.0,-1.0,0.0,0.0]
[1780431832896,69.53,66868.97,0.0,-1.0,0.0,0.0]
[1780431834762,69.53,66880.09,0.0,-1.0,0.0,0.0]
[1780431836799,69.53,66868.14,0.0,-1.0,0.0,0.0]
[1780431837784,69.53,66858.14,0.0,-1.0,0.0,0.0]
[1780431842970,69.53,66855.1,0.0,-1.0,0.0,0.0]
[1780431848861,69.53,66856.58,0.0,-1.0,0.0,0.0]
[1780431853040,69.53,66846.55,0.0,-1.0,0.0,0.0]
[1780431853896,69.53,66846.91,0.0,-1.0,0.0,0.0]
[1780431854904,69.53,66855.55,0.0,-1.0,0.0,0.0]
[1780431855915,69.53,66859.34,0.0,-1.0,0.0,0.0]
[1780431856923,69.53,66868.57,0.0,-1.0,0.0,0.0]
[1780431857925,69.53,66873.78,0.0,-1.0,0.0,0.0]
[1780431858939,69.53,66879.66,0.0,-1.0,0.0,0.0]
[1780431860951,69.53,66886.04,0.0,-1.0,0.0,0.0]
[1780431861963,69.53,66892.57,0.0,-1.0,0.0,0.0]
[1780431863111,69.53,66903.55,0.0,-1.0,0.0,0.0]
[1780431864987,69.53,66901.78,0.0,-1.0,0.0,0.0]
[1780431866000,69.53,66893.82,0.0,-1.0,0.0,0.0]
[1780431871025,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780431873187,69.53,66887.02,0.0,-1.0,0.0,0.0]
[1780431875066,69.53,66894.02,0.0,-1.0,0.0,0.0]
[1780431876073,69.53,66897.47,0.0,-1.0,0.0,0.0]
[1780431881111,69.53,66896.48,0.0,-1.0,0.0,0.0]
[1780431882118,69.53,66903.33,0.0,-1.0,0.0,0.0]
[1780431883257,69.53,66903.11,0.0,-1.0,0.0,0.0]
[1780431885139,69.53,66897.56,0.0,-1.0,0.0,0.0]
[1780431886146,69.53,66897.6,0.0,-1.0,0.0,0.0]
[1780431891182,69.53,66902.05,0.0,-1.0,0.0,0.0]
[1780431896216,69.53,66901.97,0.0,-1.0,0.0,0.0]
[1780431901252,69.53,66902.9,0.0,-1.0,0.0,0.0]
[1780431903450,69.53,66895.94,0.0,-1.0,0.0,0.0]
[1780431904278,69.53,66896.02,0.0,-1.0,0.0,0.0]
[1780431905280,69.53,66877.17,0.0,-1.0,0.0,0.0]
[1780431910317,69.53,66877.51,0.0,-1.0,0.0,0.0]
[1780431912328,69.53,66884.96,0.0,-1.0,0.0,0.0]
[1780431913485,69.53,66895.72,0.0,-1.0,0.0,0.0]
[1780431914344,69.53,66895.86,0.0,-1.0,0.0,0.0]
[1780431915348,69.53,66905.07,0.0,-1.0,0.0,0.0]
[1780431916355,69.53,66908.2,0.0,-1.0,0.0,0.0]
[1780431918370,69.53,66909.44,0.0,-1.0,0.0,0.0]
[1780431920384,69.53,66900.84,0.0,-1.0,0.0,0.0]
[1780431921390,69.53,66899.71,0.0,-1.0,0.0,0.0]
[1780431925425,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780431926428,69.53,66886.87,0.0,-1.0,0.0,0.0]
[1780431927434,69.53,66886.39,0.0,-1.0,0.0,0.0]
[1780431930456,69.53,66863.39,0.0,-1.0,0.0,0.0]
[1780431935495,69.53,66852.77,0.0,-1.0,0.0,0.0]
[1780431936496,69.53,66849.71,0.0,-1.0,0.0,0.0]
[1780431939517,69.53,66857.08,0.0,-1.0,0.0,0.0]
[1780431941531,69.53,66860.43,0.0,-1.0,0.0,0.0]
[1780431945562,69.53,66864.5,0.0,-1.0,0.0,0.0]
[1780431950602,69.53,66867.07,0.0,-1.0,0.0,0.0]
[1780431951602,69.53,66883.19,0.0,-1.0,0.0,0.0]
[1780431953618,69.53,66888.83,0.0,-1.0,0.0,0.0]
[1780431954625,69.53,66878.11,0.0,-1.0,0.0,0.0]
[1780431955634,69.53,66876.19,0.0,-1.0,0.0,0.0]
[1780431957645,69.53,66870.66,0.0,-1.0,0.0,0.0]
[1780431959660,69.53,66876.34,0.0,-1.0,0.0,0.0]
[1780431961679,69.53,66886.34,0.0,-1.0,0.0,0.0]
[1780431962688,69.53,66894.95,0.0,-1.0,0.0,0.0]
[1780431963842,69.53,66893.49,0.0,-1.0,0.0,0.0]
[1780431966709,69.53,66900.82,0.0,-1.0,0.0,0.0]
[1780431968723,69.53,66901.4,0.0,-1.0,0.0,0.0]
[1780431970739,69.53,66891.56,0.0,-1.0,0.0,0.0]
[1780431972750,69.53,66886.93,0.0,-1.0,0.0,0.0]
[1780431973922,69.53,66899.11,0.0,-1.0,0.0,0.0]
[1780431976781,69.53,66898.33,0.0,-1.0,0.0,0.0]
[1780431979803,69.53,66894.43,0.0,-1.0,0.0,0.0]
[1780431980811,69.53,66895.65,0.0,-1.0,0.0,0.0]
[1780431985854,69.53,66871.45,0.0,-1.0,0.0,0.0]
[1780431986856,69.53,66873.4,0.0,-1.0,0.0,0.0]
[1780431987865,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780431988873,69.53,66887.49,0.0,-1.0,0.0,0.0]
[1780431991893,69.53,66893.37,0.0,-1.0,0.0,0.0]
[1780431992900,69.53,66893.39,0.0,-1.0,0.0,0.0]
[1780431994081,69.53,66885.63,0.0,-1.0,0.0,0.0]
[1780431995922,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780431999949,69.53,66881.18,0.0,-1.0,0.0,0.0]
[1780432002972,69.53,66886.49,0.0,-1.0,0.0,0.0]
[1780432008018,69.53,66886.59,0.0,-1.0,0.0,0.0]
[1780432010024,69.53,66895.07,0.0,-1.0,0.0,0.0]
[1780432011030,69.53,66898.1,0.0,-1.0,0.0,0.0]
[1780432015066,69.53,66900.44,0.0,-1.0,0.0,0.0]
[1780432017073,69.53,66907.62,0.0,-1.0,0.0,0.0]
[1780432018082,69.53,66906.25,0.0,-1.0,0.0,0.0]
[1780432020102,69.53,66897.11,0.0,-1.0,0.0,0.0]
[1780432021102,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780432023120,69.53,66894.58,0.0,-1.0,0.0,0.0]
[1780432024293,69.53,66902.83,0.0,-1.0,0.0,0.0]
[1780432026143,69.53,66903.77,0.0,-1.0,0.0,0.0]
[1780432031172,69.53,66905.61,0.0,-1.0,0.0,0.0]
[1780432034364,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780432035202,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780432036214,69.53,66926.42,0.0,-1.0,0.0,0.0]
[1780432040237,69.53,66931.85,0.0,-1.0,0.0,0.0]
[1780432041245,69.53,66932.58,0.0,-1.0,0.0,0.0]
[1780432044433,69.53,66925.66,0.0,-1.0,0.0,0.0]
[1780432047288,69.53,66922.38,0.0,-1.0,0.0,0.0]
[1780432049302,69.53,66909.04,0.0,-1.0,0.0,0.0]
[1780432050308,69.53,66898.95,0.0,-1.0,0.0,0.0]
[1780432051316,69.53,66893.85,0.0,-1.0,0.0,0.0]
[1780432052322,69.53,66898.58,0.0,-1.0,0.0,0.0]
[1780432053329,69.53,66901.5,0.0,-1.0,0.0,0.0]
[1780432056378,69.53,66892.73,0.0,-1.0,0.0,0.0]
[1780432058378,69.53,66897.26,0.0,-1.0,0.0,0.0]
[1780432059384,69.53,66895.41,0.0,-1.0,0.0,0.0]
[1780432064580,69.53,66894.81,0.0,-1.0,0.0,0.0]
[1780432066431,69.53,66887.11,0.0,-1.0,0.0,0.0]
[1780432071465,69.53,66882.76,0.0,-1.0,0.0,0.0]
[1780432073478,69.53,66873.66,0.0,-1.0,0.0,0.0]
[1780432074650,69.53,66867.02,0.0,-1.0,0.0,0.0]
[1780432076501,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780432077509,69.53,66860.01,0.0,-1.0,0.0,0.0]
[1780432079521,69.53,66846.55,0.0,-1.0,0.0,0.0]
[1780432082564,69.53,66854.19,0.0,-1.0,0.0,0.0]
[1780432083561,69.53,66854.21,0.0,-1.0,0.0,0.0]
[1780432084732,69.53,66847.58,0.0,-1.0,0.0,0.0]
[1780432085574,69.53,66847.41,0.0,-1.0,0.0,0.0]
[1780432086581,69.53,66839.9,0.0,-1.0,0.0,0.0]
[1780432088597,69.53,66830.44,0.0,-1.0,0.0,0.0]
[1780432093632,69.53,66841.36,0.0,-1.0,0.0,0.0]
[1780432095649,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780432100681,69.53,66847.81,0.0,-1.0,0.0,0.0]
[1780432101688,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780432104710,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780432106726,69.53,66806.42,0.0,-1.0,0.0,0.0]
[1780432107731,69.53,66801.44,0.0,-1.0,0.0,0.0]
[1780432111760,69.53,66796.03,0.0,-1.0,0.0,0.0]
[1780432112764,69.53,66801.19,0.0,-1.0,0.0,0.0]
[1780432113773,69.53,66814.32,0.0,-1.0,0.0,0.0]
[1780432115786,69.53,66809.2,0.0,-1.0,0.0,0.0]
[1780432117803,69.53,66816.14,0.0,-1.0,0.0,0.0]
[1780432120821,69.53,66821.95,0.0,-1.0,0.0,0.0]
[1780432121827,69.53,66828.12,0.0,-1.0,0.0,0.0]
[1780432123847,69.53,66820.46,0.0,-1.0,0.0,0.0]
[1780432128878,69.53,66816.03,0.0,-1.0,0.0,0.0]
[1780432129884,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780432130890,69.53,66805.44,0.0,-1.0,0.0,0.0]
[1780432131897,69.53,66803.48,0.0,-1.0,0.0,0.0]
[1780432136941,69.53,66805.95,0.0,-1.0,0.0,0.0]
[1780432140969,69.53,66815.62,0.0,-1.0,0.0,0.0]
[1780432141980,69.53,66811.79,0.0,-1.0,0.0,0.0]
[1780432145183,69.53,66804.47,0.0,-1.0,0.0,0.0]
[1780432147013,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780432151044,69.53,66807.47,0.0,-1.0,0.0,0.0]
[1780432152048,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780432154062,69.53,66817.66,0.0,-1.0,0.0,0.0]
[1780432155269,69.53,66825.54,0.0,-1.0,0.0,0.0]
[1780432156081,69.53,66835.84,0.0,-1.0,0.0,0.0]
[1780432158102,69.53,66837.19,0.0,-1.0,0.0,0.0]
[1780432161114,69.53,66849.3,0.0,-1.0,0.0,0.0]
[1780432162122,69.53,66855.31,0.0,-1.0,0.0,0.0]
[1780432163129,69.53,66852.27,0.0,-1.0,0.0,0.0]
[1780432165330,69.53,66848.48,0.0,-1.0,0.0,0.0]
[1780432171188,69.53,66856.97,0.0,-1.0,0.0,0.0]
[1780432173202,69.53,66860.02,0.0,-1.0,0.0,0.0]
[1780432176223,69.53,66856.06,0.0,-1.0,0.0,0.0]
[1780432177230,69.53,66847.57,0.0,-1.0,0.0,0.0]
[1780432178237,69.53,66848.03,0.0,-1.0,0.0,0.0]
[1780432181259,69.53,66855.44,0.0,-1.0,0.0,0.0]
[1780432182264,69.53,66856.23,0.0,-1.0,0.0,0.0]
[1780432184283,69.53,66850.33,0.0,-1.0,0.0,0.0]
[1780432185471,69.53,66847.79,0.0,-1.0,0.0,0.0]
[1780432190325,69.53,66843.17,0.0,-1.0,0.0,0.0]
[1780432191331,69.53,66835.61,0.0,-1.0,0.0,0.0]
[1780432192339,69.53,66829.37,0.0,-1.0,0.0,0.0]
[1780432193346,69.53,66826.0,0.0,-1.0,0.0,0.0]
[1780432197374,69.53,66831.08,0.0,-1.0,0.0,0.0]
[1780432202409,69.53,66831.74,0.0,-1.0,0.0,0.0]
[1780432204425,69.53,66829.56,0.0,-1.0,0.0,0.0]
[1780432208451,69.53,66831.39,0.0,-1.0,0.0,0.0]
[1780432211477,69.53,66839.84,0.0,-1.0,0.0,0.0]
[1780432212479,69.53,66841.32,0.0,-1.0,0.0,0.0]
[1780432214493,69.53,66855.36,0.0,-1.0,0.0,0.0]
[1780432215691,69.53,66871.97,0.0,-1.0,0.0,0.0]
[1780432216507,69.53,66871.97,0.0,-1.0,0.0,0.0]
[1780432219528,69.53,66877.43,0.0,-1.0,0.0,0.0]
[1780432220542,69.53,66878.37,0.0,-1.0,0.0,0.0]
[1780432223556,69.53,66872.94,0.0,-1.0,0.0,0.0]
[1780432225771,69.53,66888.97,0.0,-1.0,0.0,0.0]
[1780432227587,69.53,66890.81,0.0,-1.0,0.0,0.0]
[1780432230605,69.53,66896.59,0.0,-1.0,0.0,0.0]
[1780432231627,69.53,66902.21,0.0,-1.0,0.0,0.0]
[1780432233629,69.53,66907.2,0.0,-1.0,0.0,0.0]
[1780432234636,69.53,66900.39,0.0,-1.0,0.0,0.0]
[1780432235841,69.53,66908.27,0.0,-1.0,0.0,0.0]
[1780432237661,69.53,66904.05,0.0,-1.0,0.0,0.0]
[1780432238668,69.53,66906.79,0.0,-1.0,0.0,0.0]
[1780432243701,69.53,66906.42,0.0,-1.0,0.0,0.0]
[1780432244709,69.53,66911.73,0.0,-1.0,0.0,0.0]
[1780432245717,69.53,66916.58,0.0,-1.0,0.0,0.0]
[1780432247757,69.53,66918.82,0.0,-1.0,0.0,0.0]
[1780432248736,69.53,66923.31,0.0,-1.0,0.0,0.0]
[1780432250754,69.53,66913.73,0.0,-1.0,0.0,0.0]
[1780432251756,69.53,66894.82,0.0,-1.0,0.0,0.0]
[1780432252764,69.53,66894.82,0.0,-1.0,0.0,0.0]
[1780432253771,69.53,66900.05,0.0,-1.0,0.0,0.0]
[1780432255990,69.53,66907.6,0.0,-1.0,0.0,0.0]
[1780432261855,69.53,66909.49,0.0,-1.0,0.0,0.0]
[1780432262850,69.53,66920.52,0.0,-1.0,0.0,0.0]
[1780432264869,69.53,66914.69,0.0,-1.0,0.0,0.0]
[1780432267895,69.53,66919.84,0.0,-1.0,0.0,0.0]
[1780432271966,69.53,66932.52,0.0,-1.0,0.0,0.0]
[1780432273937,69.53,66924.68,0.0,-1.0,0.0,0.0]
[1780432274941,69.53,66948.06,0.0,-1.0,0.0,0.0]
[1780432276955,69.53,66968.09,0.0,-1.0,0.0,0.0]
[1780432277963,69.53,66980.22,0.0,-1.0,0.0,0.0]
[1780432278972,69.53,66991.36,0.0,-1.0,0.0,0.0]
[1780432279976,69.53,67006.52,0.0,-1.0,0.0,0.0]
[1780432280984,69.53,67017.9,0.0,-1.0,0.0,0.0]
[1780432283005,69.53,67007.33,0.0,-1.0,0.0,0.0]
[1780432284027,69.53,67020.92,0.0,-1.0,0.0,0.0]
[1780432285021,69.53,67026.1,0.0,-1.0,0.0,0.0]
[1780432288050,69.53,67053.8,0.0,-1.0,0.0,0.0]
[1780432289058,69.53,67067.83,0.0,-1.0,0.0,0.0]
[1780432290068,69.53,67067.82,0.0,-1.0,0.0,0.0]
[1780432292083,69.53,67073.41,0.0,-1.0,0.0,0.0]
[1780432294095,69.53,67064.47,0.0,-1.0,0.0,0.0]
[1780432295103,69.53,67057.29,0.0,-1.0,0.0,0.0]
[1780432296332,69.53,67050.42,0.0,-1.0,0.0,0.0]
[1780432297116,69.53,67050.42,0.0,-1.0,0.0,0.0]
[1780432298124,69.53,67043.23,0.0,-1.0,0.0,0.0]
[1780432299131,69.53,67034.51,0.0,-1.0,0.0,0.0]
[1780432300137,69.53,67035.58,0.0,-1.0,0.0,0.0]
[1780432302153,69.53,67048.46,0.0,-1.0,0.0,0.0]
[1780432304166,69.53,67055.33,0.0,-1.0,0.0,0.0]
[1780432305172,69.53,67052.92,0.0,-1.0,0.0,0.0]
[1780432306403,69.53,67037.84,0.0,-1.0,0.0,0.0]
[1780432308194,69.53,67045.1,0.0,-1.0,0.0,0.0]
[1780432310212,69.53,67040.57,0.0,-1.0,0.0,0.0]
[1780432312229,69.53,67036.2,0.0,-1.0,0.0,0.0]
[1780432313236,69.53,67023.46,0.0,-1.0,0.0,0.0]
[1780432314244,69.53,67018.5,0.0,-1.0,0.0,0.0]
[1780432315251,69.53,67018.74,0.0,-1.0,0.0,0.0]
[1780432318275,69.53,67035.22,0.0,-1.0,0.0,0.0]
[1780432319278,69.53,67037.61,0.0,-1.0,0.0,0.0]
[1780432320294,69.53,67042.82,0.0,-1.0,0.0,0.0]
[1780432321293,69.53,67043.69,0.0,-1.0,0.0,0.0]
[1780432323309,69.53,67033.24,0.0,-1.0,0.0,0.0]
[1780432324322,69.53,67028.87,0.0,-1.0,0.0,0.0]
[1780432325329,69.53,67039.82,0.0,-1.0,0.0,0.0]
[1780432326550,69.53,67059.45,0.0,-1.0,0.0,0.0]
[1780432327347,69.53,67059.45,0.0,-1.0,0.0,0.0]
[1780432328350,69.53,67061.23,0.0,-1.0,0.0,0.0]
[1780432330372,69.53,67052.42,0.0,-1.0,0.0,0.0]
[1780432331378,69.53,67046.99,0.0,-1.0,0.0,0.0]
[1780432332383,69.53,67051.18,0.0,-1.0,0.0,0.0]
[1780432333394,69.53,67050.4,0.0,-1.0,0.0,0.0]
[1780432335409,69.53,67059.96,0.0,-1.0,0.0,0.0]
[1780432336625,69.53,67082.34,0.0,-1.0,0.0,0.0]
[1780432337422,69.53,67082.34,0.0,-1.0,0.0,0.0]
[1780432338428,69.53,67087.51,0.0,-1.0,0.0,0.0]
[1780432339436,69.53,67089.28,0.0,-1.0,0.0,0.0]
[1780432344473,69.53,67091.4,0.0,-1.0,0.0,0.0]
[1780432345479,69.53,67093.82,0.0,-1.0,0.0,0.0]
[1780432350515,69.53,67090.12,0.0,-1.0,0.0,0.0]
[1780432352530,69.53,67100.74,0.0,-1.0,0.0,0.0]
[1780432353538,69.53,67114.61,0.0,-1.0,0.0,0.0]
[1780432354543,69.53,67118.32,0.0,-1.0,0.0,0.0]
[1780432355550,69.53,67125.16,0.0,-1.0,0.0,0.0]
[1780432356557,69.53,67133.29,0.0,-1.0,0.0,0.0]
[1780432358583,69.53,67139.43,0.0,-1.0,0.0,0.0]
[1780432359583,69.53,67148.23,0.0,-1.0,0.0,0.0]
[1780432360592,69.53,67147.3,0.0,-1.0,0.0,0.0]
[1780432363613,69.53,67153.6,0.0,-1.0,0.0,0.0]
[1780432368648,69.53,67160.78,0.0,-1.0,0.0,0.0]
[1780432369655,69.53,67157.95,0.0,-1.0,0.0,0.0]
[1780432370661,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780432371669,69.53,67147.97,0.0,-1.0,0.0,0.0]
[1780432375700,69.53,67154.0,0.0,-1.0,0.0,0.0]
[1780432376908,69.53,67147.0,0.0,-1.0,0.0,0.0]
[1780432378718,69.53,67150.38,0.0,-1.0,0.0,0.0]
[1780432380732,69.53,67156.54,0.0,-1.0,0.0,0.0]
[1780432385774,69.53,67167.0,0.0,-1.0,0.0,0.0]
[1780432386980,69.53,67168.67,0.0,-1.0,0.0,0.0]
[1780432387788,69.53,67168.31,0.0,-1.0,0.0,0.0]
[1780432388796,69.53,67161.74,0.0,-1.0,0.0,0.0]
[1780432389806,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780432391822,69.53,67174.39,0.0,-1.0,0.0,0.0]
[1780432392828,69.53,67159.85,0.0,-1.0,0.0,0.0]
[1780432393830,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780432394843,69.53,67155.39,0.0,-1.0,0.0,0.0]
[1780432397053,69.53,67167.8,0.0,-1.0,0.0,0.0]
[1780432398865,69.53,67174.32,0.0,-1.0,0.0,0.0]
[1780432399872,69.53,67173.68,0.0,-1.0,0.0,0.0]
[1780432402893,69.53,67165.08,0.0,-1.0,0.0,0.0]
[1780432403902,69.53,67164.61,0.0,-1.0,0.0,0.0]
[1780432408937,69.53,67160.07,0.0,-1.0,0.0,0.0]
[1780432410949,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432411958,69.53,67173.88,0.0,-1.0,0.0,0.0]
[1780432412965,69.53,67191.81,0.0,-1.0,0.0,0.0]
[1780432414000,69.53,67199.75,0.0,-1.0,0.0,0.0]
[1780432414980,69.53,67201.45,0.0,-1.0,0.0,0.0]
[1780432415987,69.53,67206.57,0.0,-1.0,0.0,0.0]
[1780432416995,69.53,67211.91,0.0,-1.0,0.0,0.0]
[1780432420026,69.53,67215.48,0.0,-1.0,0.0,0.0]
[1780432422037,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780432423045,69.53,67218.43,0.0,-1.0,0.0,0.0]
[1780432425059,69.53,67223.86,0.0,-1.0,0.0,0.0]
[1780432426066,69.53,67230.09,0.0,-1.0,0.0,0.0]
[1780432431103,69.53,67224.3,0.0,-1.0,0.0,0.0]
[1780432432117,69.53,67232.25,0.0,-1.0,0.0,0.0]
[1780432436145,69.53,67225.49,0.0,-1.0,0.0,0.0]
[1780432437344,69.53,67220.52,0.0,-1.0,0.0,0.0]
[1780432438156,69.53,67210.91,0.0,-1.0,0.0,0.0]
[1780432440177,69.53,67198.14,0.0,-1.0,0.0,0.0]
[1780432441185,69.53,67189.24,0.0,-1.0,0.0,0.0]
[1780432442208,69.53,67176.88,0.0,-1.0,0.0,0.0]
[1780432443223,69.53,67165.4,0.0,-1.0,0.0,0.0]
[1780432444216,69.53,67165.98,0.0,-1.0,0.0,0.0]
[1780432445221,69.53,67172.67,0.0,-1.0,0.0,0.0]
[1780432446246,69.53,67175.78,0.0,-1.0,0.0,0.0]
[1780432449266,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780432453294,69.53,67156.62,0.0,-1.0,0.0,0.0]
[1780432456313,69.53,67158.93,0.0,-1.0,0.0,0.0]
[1780432457319,69.53,67166.9,0.0,-1.0,0.0,0.0]
[1780432459333,69.53,67179.13,0.0,-1.0,0.0,0.0]
[1780432464369,69.53,67184.98,0.0,-1.0,0.0,0.0]
[1780432469405,69.53,67182.51,0.0,-1.0,0.0,0.0]
[1780432472424,69.53,67171.5,0.0,-1.0,0.0,0.0]
[1780432474438,69.53,67166.03,0.0,-1.0,0.0,0.0]
[1780432477639,69.53,67162.03,0.0,-1.0,0.0,0.0]
[1780432481488,69.53,67169.49,0.0,-1.0,0.0,0.0]
[1780432485517,69.53,67163.91,0.0,-1.0,0.0,0.0]
[1780432487710,69.53,67153.03,0.0,-1.0,0.0,0.0]
[1780432489557,69.53,67144.94,0.0,-1.0,0.0,0.0]
[1780432490594,69.53,67127.27,0.0,-1.0,0.0,0.0]
[1780432491574,69.53,67109.24,0.0,-1.0,0.0,0.0]
[1780432492571,69.53,67094.68,0.0,-1.0,0.0,0.0]
[1780432493583,69.53,67077.43,0.0,-1.0,0.0,0.0]
[1780432494594,69.53,67067.28,0.0,-1.0,0.0,0.0]
[1780432495598,69.53,67065.34,0.0,-1.0,0.0,0.0]
[1780432497783,69.53,67057.35,0.0,-1.0,0.0,0.0]
[1780432498620,69.53,67057.35,0.0,-1.0,0.0,0.0]
[1780432499629,69.53,67064.79,0.0,-1.0,0.0,0.0]
[1780432500635,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780432503658,69.53,67071.62,0.0,-1.0,0.0,0.0]
[1780432504718,69.53,67081.59,0.0,-1.0,0.0,0.0]
[1780432505669,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780432506678,69.53,67084.45,0.0,-1.0,0.0,0.0]
[1780432508691,69.53,67084.83,0.0,-1.0,0.0,0.0]
[1780432509699,69.53,67086.32,0.0,-1.0,0.0,0.0]
[1780432514740,69.53,67089.86,0.0,-1.0,0.0,0.0]
[1780432516758,69.53,67095.87,0.0,-1.0,0.0,0.0]
[1780432519784,69.53,67089.11,0.0,-1.0,0.0,0.0]
[1780432520781,69.53,67090.32,0.0,-1.0,0.0,0.0]
[1780432522797,69.53,67081.78,0.0,-1.0,0.0,0.0]
[1780432523801,69.53,67072.79,0.0,-1.0,0.0,0.0]
[1780432524816,69.53,67074.83,0.0,-1.0,0.0,0.0]
[1780432525818,69.53,67081.57,0.0,-1.0,0.0,0.0]
[1780432526824,69.53,67087.91,0.0,-1.0,0.0,0.0]
[1780432528016,69.53,67095.47,0.0,-1.0,0.0,0.0]
[1780432529860,69.53,67102.67,0.0,-1.0,0.0,0.0]
[1780432530858,69.53,67117.38,0.0,-1.0,0.0,0.0]
[1780432531864,69.53,67121.11,0.0,-1.0,0.0,0.0]
[1780432536899,69.53,67118.8,0.0,-1.0,0.0,0.0]
[1780432541935,69.53,67112.93,0.0,-1.0,0.0,0.0]
[1780432542943,69.53,67113.16,0.0,-1.0,0.0,0.0]
[1780432543949,69.53,67106.95,0.0,-1.0,0.0,0.0]
[1780432544957,69.53,67098.4,0.0,-1.0,0.0,0.0]
[1780432545963,69.53,67093.76,0.0,-1.0,0.0,0.0]
[1780432546970,69.53,67100.66,0.0,-1.0,0.0,0.0]
[1780432547977,69.53,67100.39,0.0,-1.0,0.0,0.0]
[1780432553013,69.53,67097.66,0.0,-1.0,0.0,0.0]
[1780432558221,69.53,67098.67,0.0,-1.0,0.0,0.0]
[1780432564111,69.53,67110.04,0.0,-1.0,0.0,0.0]
[1780432565159,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780432566128,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780432567136,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780432568302,69.53,67092.79,0.0,-1.0,0.0,0.0]
[1780432569153,69.53,67092.37,0.0,-1.0,0.0,0.0]
[1780432570159,69.53,67086.91,0.0,-1.0,0.0,0.0]
[1780432571168,69.53,67086.13,0.0,-1.0,0.0,0.0]
[1780432575194,69.53,67095.04,0.0,-1.0,0.0,0.0]
[1780432577217,69.53,67102.5,0.0,-1.0,0.0,0.0]
[1780432578372,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780432579227,69.53,67120.36,0.0,-1.0,0.0,0.0]
[1780432580246,69.53,67124.95,0.0,-1.0,0.0,0.0]
[1780432581252,69.53,67126.99,0.0,-1.0,0.0,0.0]
[1780432582258,69.53,67139.31,0.0,-1.0,0.0,0.0]
[1780432583264,69.53,67146.01,0.0,-1.0,0.0,0.0]
[1780432584270,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780432585276,69.53,67134.4,0.0,-1.0,0.0,0.0]
[1780432586284,69.53,67135.1,0.0,-1.0,0.0,0.0]
[1780432591318,69.53,67140.53,0.0,-1.0,0.0,0.0]
[1780432593333,69.53,67141.02,0.0,-1.0,0.0,0.0]
[1780432594339,69.53,67134.55,0.0,-1.0,0.0,0.0]
[1780432595357,69.53,67130.77,0.0,-1.0,0.0,0.0]
[1780432596356,69.53,67136.71,0.0,-1.0,0.0,0.0]
[1780432597367,69.53,67144.79,0.0,-1.0,0.0,0.0]
[1780432598513,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780432602400,69.53,67143.42,0.0,-1.0,0.0,0.0]
[1780432604414,69.53,67135.54,0.0,-1.0,0.0,0.0]
[1780432606433,69.53,67134.04,0.0,-1.0,0.0,0.0]
[1780432610458,69.53,67142.82,0.0,-1.0,0.0,0.0]
[1780432611463,69.53,67143.38,0.0,-1.0,0.0,0.0]
[1780432615491,69.53,67136.86,0.0,-1.0,0.0,0.0]
[1780432619520,69.53,67130.67,0.0,-1.0,0.0,0.0]
[1780432624555,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780432629591,69.53,67136.07,0.0,-1.0,0.0,0.0]
[1780432630599,69.53,67145.2,0.0,-1.0,0.0,0.0]
[1780432635638,69.53,67160.97,0.0,-1.0,0.0,0.0]
[1780432636641,69.53,67174.85,0.0,-1.0,0.0,0.0]
[1780432640667,69.53,67181.9,0.0,-1.0,0.0,0.0]
[1780432645703,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780432650744,69.53,67180.7,0.0,-1.0,0.0,0.0]
[1780432651746,69.53,67169.78,0.0,-1.0,0.0,0.0]
[1780432652752,69.53,67158.18,0.0,-1.0,0.0,0.0]
[1780432653761,69.53,67154.59,0.0,-1.0,0.0,0.0]
[1780432656781,69.53,67158.16,0.0,-1.0,0.0,0.0]
[1780432657789,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780432658947,69.53,67168.17,0.0,-1.0,0.0,0.0]
[1780432661829,69.53,67185.6,0.0,-1.0,0.0,0.0]
[1780432662839,69.53,67190.37,0.0,-1.0,0.0,0.0]
[1780432663842,69.53,67185.29,0.0,-1.0,0.0,0.0]
[1780432664850,69.53,67180.2,0.0,-1.0,0.0,0.0]
[1780432665858,69.53,67179.83,0.0,-1.0,0.0,0.0]
[1780432670893,69.53,67178.06,0.0,-1.0,0.0,0.0]
[1780432675935,69.53,67177.24,0.0,-1.0,0.0,0.0]
[1780432679090,69.53,67168.3,0.0,-1.0,0.0,0.0]
[1780432679959,69.53,67168.3,0.0,-1.0,0.0,0.0]
[1780432683991,69.53,67163.09,0.0,-1.0,0.0,0.0]
[1780432684993,69.53,67158.63,0.0,-1.0,0.0,0.0]
[1780432686024,69.53,67152.54,0.0,-1.0,0.0,0.0]
[1780432687010,69.53,67149.3,0.0,-1.0,0.0,0.0]
[1780432688017,69.53,67156.9,0.0,-1.0,0.0,0.0]
[1780432689174,69.53,67159.23,0.0,-1.0,0.0,0.0]
[1780432692055,69.53,67165.18,0.0,-1.0,0.0,0.0]
[1780432697093,69.53,67168.21,0.0,-1.0,0.0,0.0]
[1780432699243,69.53,67154.0,0.0,-1.0,0.0,0.0]
[1780432700113,69.53,67154.11,0.0,-1.0,0.0,0.0]
[1780432702129,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780432704144,69.53,67162.62,0.0,-1.0,0.0,0.0]
[1780432707163,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780432708172,69.53,67156.61,0.0,-1.0,0.0,0.0]
[1780432710185,69.53,67153.26,0.0,-1.0,0.0,0.0]
[1780432713205,69.53,67142.72,0.0,-1.0,0.0,0.0]
[1780432714215,69.53,67140.13,0.0,-1.0,0.0,0.0]
[1780432717244,69.53,67145.29,0.0,-1.0,0.0,0.0]
[1780432718251,69.53,67152.08,0.0,-1.0,0.0,0.0]
[1780432719387,69.53,67151.89,0.0,-1.0,0.0,0.0]
[1780432722282,69.53,67159.01,0.0,-1.0,0.0,0.0]
[1780432723286,69.53,67165.94,0.0,-1.0,0.0,0.0]
[1780432724293,69.53,67161.34,0.0,-1.0,0.0,0.0]
[1780432725300,69.53,67160.1,0.0,-1.0,0.0,0.0]
[1780432729459,69.53,67168.11,0.0,-1.0,0.0,0.0]
[1780432732349,69.53,67169.88,0.0,-1.0,0.0,0.0]
[1780432736378,69.53,67164.36,0.0,-1.0,0.0,0.0]
[1780432741416,69.53,67164.46,0.0,-1.0,0.0,0.0]
[1780432746454,69.53,67167.73,0.0,-1.0,0.0,0.0]
[1780432751492,69.53,67165.45,0.0,-1.0,0.0,0.0]
[1780432752495,69.53,67159.32,0.0,-1.0,0.0,0.0]
[1780432753503,69.53,67151.88,0.0,-1.0,0.0,0.0]
[1780432754509,69.53,67144.67,0.0,-1.0,0.0,0.0]
[1780432755517,69.53,67137.78,0.0,-1.0,0.0,0.0]
[1780432760551,69.53,67135.14,0.0,-1.0,0.0,0.0]
[1780432765587,69.53,67137.16,0.0,-1.0,0.0,0.0]
[1780432770621,69.53,67138.28,0.0,-1.0,0.0,0.0]
[1780432773642,69.53,67131.21,0.0,-1.0,0.0,0.0]
[1780432776663,69.53,67136.5,0.0,-1.0,0.0,0.0]
[1780432778678,69.53,67142.65,0.0,-1.0,0.0,0.0]
[1780432782705,69.53,67146.79,0.0,-1.0,0.0,0.0]
[1780432787764,69.53,67164.85,0.0,-1.0,0.0,0.0]
[1780432788748,69.53,67182.25,0.0,-1.0,0.0,0.0]
[1780432789883,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432794791,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780432798855,69.53,67175.67,0.0,-1.0,0.0,0.0]
[1780432802854,69.53,67169.29,0.0,-1.0,0.0,0.0]
[1780432807893,69.53,67170.39,0.0,-1.0,0.0,0.0]
[1780432810911,69.53,67163.73,0.0,-1.0,0.0,0.0]
[1780432815954,69.53,67158.68,0.0,-1.0,0.0,0.0]
[1780432817959,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780432822995,69.53,67163.14,0.0,-1.0,0.0,0.0]
[1780432828032,69.53,67159.32,0.0,-1.0,0.0,0.0]
[1780432833066,69.53,67159.0,0.0,-1.0,0.0,0.0]
[1780432837097,69.53,67150.09,0.0,-1.0,0.0,0.0]
[1780432838104,69.53,67142.8,0.0,-1.0,0.0,0.0]
[1780432839131,69.53,67142.56,0.0,-1.0,0.0,0.0]
[1780432840120,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780432841126,69.53,67131.78,0.0,-1.0,0.0,0.0]
[1780432842133,69.53,67131.78,0.0,-1.0,0.0,0.0]
[1780432846182,69.53,67119.82,0.0,-1.0,0.0,0.0]
[1780432847171,69.53,67101.66,0.0,-1.0,0.0,0.0]
[1780432848174,69.53,67096.59,0.0,-1.0,0.0,0.0]
[1780432849181,69.53,67096.7,0.0,-1.0,0.0,0.0]
[1780432852215,69.53,67104.49,0.0,-1.0,0.0,0.0]
[1780432853215,69.53,67109.36,0.0,-1.0,0.0,0.0]
[1780432854222,69.53,67109.95,0.0,-1.0,0.0,0.0]
[1780432859263,69.53,67110.21,0.0,-1.0,0.0,0.0]
[1780432864423,69.53,67108.15,0.0,-1.0,0.0,0.0]
[1780432866329,69.53,67100.19,0.0,-1.0,0.0,0.0]
[1780432867333,69.53,67096.82,0.0,-1.0,0.0,0.0]
[1780432870497,69.53,67089.09,0.0,-1.0,0.0,0.0]
[1780432872368,69.53,67094.2,0.0,-1.0,0.0,0.0]
[1780432873376,69.53,67100.58,0.0,-1.0,0.0,0.0]
[1780432874382,69.53,67098.24,0.0,-1.0,0.0,0.0]
[1780432876399,69.53,67110.23,0.0,-1.0,0.0,0.0]
[1780432877404,69.53,67114.99,0.0,-1.0,0.0,0.0]
[1780432878411,69.53,67109.34,0.0,-1.0,0.0,0.0]
[1780432879417,69.53,67104.31,0.0,-1.0,0.0,0.0]
[1780432880566,69.53,67104.18,0.0,-1.0,0.0,0.0]
[1780432886467,69.53,67101.91,0.0,-1.0,0.0,0.0]
[1780432888481,69.53,67096.62,0.0,-1.0,0.0,0.0]
[1780432891502,69.53,67095.1,0.0,-1.0,0.0,0.0]
[1780432893520,69.53,67101.75,0.0,-1.0,0.0,0.0]
[1780432894525,69.53,67104.03,0.0,-1.0,0.0,0.0]
[1780432898552,69.53,67090.64,0.0,-1.0,0.0,0.0]
[1780432899559,69.53,67085.28,0.0,-1.0,0.0,0.0]
[1780432900711,69.53,67083.61,0.0,-1.0,0.0,0.0]
[1780432905608,69.53,67092.56,0.0,-1.0,0.0,0.0]
[1780432906608,69.53,67099.26,0.0,-1.0,0.0,0.0]
[1780432907616,69.53,67107.29,0.0,-1.0,0.0,0.0]
[1780432912652,69.53,67108.91,0.0,-1.0,0.0,0.0]
[1780432917684,69.53,67108.15,0.0,-1.0,0.0,0.0]
[1780432922719,69.53,67119.33,0.0,-1.0,0.0,0.0]
[1780432923728,69.53,67124.47,0.0,-1.0,0.0,0.0]
[1780432928762,69.53,67118.77,0.0,-1.0,0.0,0.0]
[1780432930922,69.53,67124.05,0.0,-1.0,0.0,0.0]
[1780432936819,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780432938834,69.53,67111.22,0.0,-1.0,0.0,0.0]
[1780432939840,69.53,67111.22,0.0,-1.0,0.0,0.0]
[1780432944876,69.53,67105.77,0.0,-1.0,0.0,0.0]
[1780432949911,69.53,67108.83,0.0,-1.0,0.0,0.0]
[1780432952933,69.53,67119.05,0.0,-1.0,0.0,0.0]
[1780432954948,69.53,67126.04,0.0,-1.0,0.0,0.0]
[1780432957968,69.53,67133.6,0.0,-1.0,0.0,0.0]
[1780432958975,69.53,67140.96,0.0,-1.0,0.0,0.0]
[1780432964009,69.53,67141.66,0.0,-1.0,0.0,0.0]
[1780432969049,69.53,67143.78,0.0,-1.0,0.0,0.0]
[1780432971203,69.53,67137.16,0.0,-1.0,0.0,0.0]
[1780432977106,69.53,67129.69,0.0,-1.0,0.0,0.0]
[1780432982143,69.53,67126.69,0.0,-1.0,0.0,0.0]
[1780432983147,69.53,67132.16,0.0,-1.0,0.0,0.0]
[1780432984154,69.53,67137.25,0.0,-1.0,0.0,0.0]
[1780432989190,69.53,67137.88,0.0,-1.0,0.0,0.0]
[1780432994223,69.53,67137.78,0.0,-1.0,0.0,0.0]
[1780432998251,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780433003378,69.53,67132.3,0.0,-1.0,0.0,0.0]
[1780433008403,69.53,67131.23,0.0,-1.0,0.0,0.0]
[1780433013436,69.53,67132.64,0.0,-1.0,0.0,0.0]
[1780433015451,69.53,67123.91,0.0,-1.0,0.0,0.0]
[1780433017463,69.53,67123.05,0.0,-1.0,0.0,0.0]
[1780433019481,69.53,67128.21,0.0,-1.0,0.0,0.0]
[1780433022506,69.53,67132.62,0.0,-1.0,0.0,0.0]
[1780433027535,69.53,67128.84,0.0,-1.0,0.0,0.0]
[1780433032569,69.53,67127.35,0.0,-1.0,0.0,0.0]
[1780433034584,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780433039622,69.53,67136.03,0.0,-1.0,0.0,0.0]
[1780433043649,69.53,67142.58,0.0,-1.0,0.0,0.0]
[1780433045663,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780433047677,69.53,67146.92,0.0,-1.0,0.0,0.0]
[1780433050702,69.53,67144.08,0.0,-1.0,0.0,0.0]
[1780433055735,69.53,67148.08,0.0,-1.0,0.0,0.0]
[1780433060770,69.53,67149.19,0.0,-1.0,0.0,0.0]
[1780433065805,69.53,67152.98,0.0,-1.0,0.0,0.0]
[1780433066812,69.53,67157.43,0.0,-1.0,0.0,0.0]
[1780433071999,69.53,67161.94,0.0,-1.0,0.0,0.0]
[1780433077892,69.53,67161.58,0.0,-1.0,0.0,0.0]
[1780433082930,69.53,67161.67,0.0,-1.0,0.0,0.0]
[1780433083943,69.53,67168.73,0.0,-1.0,0.0,0.0]
[1780433084945,69.53,67178.47,0.0,-1.0,0.0,0.0]
[1780433089977,69.53,67183.61,0.0,-1.0,0.0,0.0]
[1780433095021,69.53,67184.2,0.0,-1.0,0.0,0.0]
[1780433100053,69.53,67184.74,0.0,-1.0,0.0,0.0]
[1780433105089,69.53,67183.24,0.0,-1.0,0.0,0.0]
[1780433107102,69.53,67188.4,0.0,-1.0,0.0,0.0]
[1780433112287,69.53,67184.32,0.0,-1.0,0.0,0.0]
[1780433116174,69.53,67190.9,0.0,-1.0,0.0,0.0]
[1780433120201,69.53,67196.32,0.0,-1.0,0.0,0.0]
[1780433122362,69.53,67202.93,0.0,-1.0,0.0,0.0]
[1780433123222,69.53,67202.78,0.0,-1.0,0.0,0.0]
[1780433126241,69.53,67197.45,0.0,-1.0,0.0,0.0]
[1780433127259,69.53,67189.31,0.0,-1.0,0.0,0.0]
[1780433131278,69.53,67196.54,0.0,-1.0,0.0,0.0]
[1780433132434,69.53,67202.16,0.0,-1.0,0.0,0.0]
[1780433134299,69.53,67204.14,0.0,-1.0,0.0,0.0]
[1780433139343,69.53,67209.27,0.0,-1.0,0.0,0.0]
[1780433140347,69.53,67214.31,0.0,-1.0,0.0,0.0]
[1780433141353,69.53,67220.04,0.0,-1.0,0.0,0.0]
[1780433145380,69.53,67213.25,0.0,-1.0,0.0,0.0]
[1780433147391,69.53,67195.5,0.0,-1.0,0.0,0.0]
[1780433150414,69.53,67200.18,0.0,-1.0,0.0,0.0]
[1780433154442,69.53,67212.49,0.0,-1.0,0.0,0.0]
[1780433155454,69.53,67215.34,0.0,-1.0,0.0,0.0]
[1780433157463,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780433159486,69.53,67232.51,0.0,-1.0,0.0,0.0]
[1780433160492,69.53,67243.8,0.0,-1.0,0.0,0.0]
[1780433161537,69.53,67249.01,0.0,-1.0,0.0,0.0]
[1780433162520,69.53,67252.49,0.0,-1.0,0.0,0.0]
[1780433163520,69.53,67249.85,0.0,-1.0,0.0,0.0]
[1780433165533,69.53,67240.41,0.0,-1.0,0.0,0.0]
[1780433166547,69.53,67229.49,0.0,-1.0,0.0,0.0]
[1780433167554,69.53,67224.57,0.0,-1.0,0.0,0.0]
[1780433168558,69.53,67226.86,0.0,-1.0,0.0,0.0]
[1780433170572,69.53,67221.23,0.0,-1.0,0.0,0.0]
[1780433172585,69.53,67213.62,0.0,-1.0,0.0,0.0]
[1780433174602,69.53,67208.31,0.0,-1.0,0.0,0.0]
[1780433176625,69.53,67201.1,0.0,-1.0,0.0,0.0]
[1780433177628,69.53,67196.59,0.0,-1.0,0.0,0.0]
[1780433178631,69.53,67200.45,0.0,-1.0,0.0,0.0]
[1780433180646,69.53,67201.58,0.0,-1.0,0.0,0.0]
[1780433185685,69.53,67201.94,0.0,-1.0,0.0,0.0]
[1780433190716,69.53,67201.92,0.0,-1.0,0.0,0.0]
[1780433192892,69.53,67206.48,0.0,-1.0,0.0,0.0]
[1780433195755,69.53,67208.45,0.0,-1.0,0.0,0.0]
[1780433200791,69.53,67213.28,0.0,-1.0,0.0,0.0]
[1780433205837,69.53,67214.71,0.0,-1.0,0.0,0.0]
[1780433207841,69.53,67222.15,0.0,-1.0,0.0,0.0]
[1780433208847,69.53,67220.23,0.0,-1.0,0.0,0.0]
[1780433213882,69.53,67218.19,0.0,-1.0,0.0,0.0]
[1780433215901,69.53,67210.36,0.0,-1.0,0.0,0.0]
[1780433217914,69.53,67218.91,0.0,-1.0,0.0,0.0]
[1780433218918,69.53,67217.2,0.0,-1.0,0.0,0.0]
[1780433223106,69.53,67224.23,0.0,-1.0,0.0,0.0]
[1780433227991,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780433229003,69.53,67239.86,0.0,-1.0,0.0,0.0]
[1780433232027,69.53,67233.7,0.0,-1.0,0.0,0.0]
[1780433237060,69.53,67232.02,0.0,-1.0,0.0,0.0]
[1780433242095,69.53,67234.62,0.0,-1.0,0.0,0.0]
[1780433247131,69.53,67240.39,0.0,-1.0,0.0,0.0]
[1780433250150,69.53,67233.71,0.0,-1.0,0.0,0.0]
[1780433253331,69.53,67241.98,0.0,-1.0,0.0,0.0]
[1780433259214,69.53,67245.64,0.0,-1.0,0.0,0.0]
[1780433264249,69.53,67241.28,0.0,-1.0,0.0,0.0]
[1780433268277,69.53,67234.28,0.0,-1.0,0.0,0.0]
[1780433273473,69.53,67232.7,0.0,-1.0,0.0,0.0]
[1780433278351,69.53,67238.49,0.0,-1.0,0.0,0.0]
[1780433283543,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780433285403,69.53,67250.41,0.0,-1.0,0.0,0.0]
[1780433288436,69.53,67255.97,0.0,-1.0,0.0,0.0]
[1780433289440,69.53,67256.5,0.0,-1.0,0.0,0.0]
[1780433290448,69.53,67268.75,0.0,-1.0,0.0,0.0]
[1780433291460,69.53,67275.71,0.0,-1.0,0.0,0.0]
[1780433295483,69.53,67286.39,0.0,-1.0,0.0,0.0]
[1780433296490,69.53,67292.89,0.0,-1.0,0.0,0.0]
[1780433301527,69.53,67290.65,0.0,-1.0,0.0,0.0]
[1780433306559,69.53,67289.31,0.0,-1.0,0.0,0.0]
[1780433311597,69.53,67292.52,0.0,-1.0,0.0,0.0]
[1780433313765,69.53,67299.35,0.0,-1.0,0.0,0.0]
[1780433315623,69.53,67300.69,0.0,-1.0,0.0,0.0]
[1780433320665,69.53,67301.13,0.0,-1.0,0.0,0.0]
[1780433321673,69.53,67316.91,0.0,-1.0,0.0,0.0]
[1780433322673,69.53,67322.19,0.0,-1.0,0.0,0.0]
[1780433323679,69.53,67322.68,0.0,-1.0,0.0,0.0]
[1780433324686,69.53,67317.6,0.0,-1.0,0.0,0.0]
[1780433325694,69.53,67317.43,0.0,-1.0,0.0,0.0]
[1780433330728,69.53,67315.18,0.0,-1.0,0.0,0.0]
[1780433335768,69.53,67318.5,0.0,-1.0,0.0,0.0]
[1780433340808,69.53,67321.51,0.0,-1.0,0.0,0.0]
[1780433342829,69.53,67327.01,0.0,-1.0,0.0,0.0]
[1780433343827,69.53,67333.55,0.0,-1.0,0.0,0.0]
[1780433344837,69.53,67336.82,0.0,-1.0,0.0,0.0]
[1780433346850,69.53,67349.3,0.0,-1.0,0.0,0.0]
[1780433347857,69.53,67353.18,0.0,-1.0,0.0,0.0]
[1780433351885,69.53,67367.34,0.0,-1.0,0.0,0.0]
[1780433352897,69.53,67367.37,0.0,-1.0,0.0,0.0]
[1780433354054,69.53,67369.48,0.0,-1.0,0.0,0.0]
[1780433354909,69.53,67369.48,0.0,-1.0,0.0,0.0]
[1780433356929,69.53,67363.77,0.0,-1.0,0.0,0.0]
[1780433358934,69.53,67369.03,0.0,-1.0,0.0,0.0]
[1780433364140,69.53,67372.41,0.0,-1.0,0.0,0.0]
[1780433368012,69.53,67365.79,0.0,-1.0,0.0,0.0]
[1780433369003,69.53,67358.35,0.0,-1.0,0.0,0.0]
[1780433370010,69.53,67349.45,0.0,-1.0,0.0,0.0]
[1780433371018,69.53,67346.7,0.0,-1.0,0.0,0.0]
[1780433374221,69.53,67334.21,0.0,-1.0,0.0,0.0]
[1780433376061,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780433378072,69.53,67333.92,0.0,-1.0,0.0,0.0]
[1780433379082,69.53,67341.81,0.0,-1.0,0.0,0.0]
[1780433380089,69.53,67343.88,0.0,-1.0,0.0,0.0]
[1780433381096,69.53,67343.88,0.0,-1.0,0.0,0.0]
[1780433386132,69.53,67350.77,0.0,-1.0,0.0,0.0]
[1780433391168,69.53,67354.46,0.0,-1.0,0.0,0.0]
[1780433396206,69.53,67359.83,0.0,-1.0,0.0,0.0]
[1780433398220,69.53,67369.0,0.0,-1.0,0.0,0.0]
[1780433399228,69.53,67376.2,0.0,-1.0,0.0,0.0]
[1780433400235,69.53,67376.84,0.0,-1.0,0.0,0.0]
[1780433404430,69.53,67379.87,0.0,-1.0,0.0,0.0]
[1780433410309,69.53,67376.65,0.0,-1.0,0.0,0.0]
[1780433415351,69.53,67377.01,0.0,-1.0,0.0,0.0]
[1780433416353,69.53,67368.74,0.0,-1.0,0.0,0.0]
[1780433417358,69.53,67364.72,0.0,-1.0,0.0,0.0]
[1780433418366,69.53,67366.68,0.0,-1.0,0.0,0.0]
[1780433423404,69.53,67362.21,0.0,-1.0,0.0,0.0]
[1780433424576,69.53,67366.61,0.0,-1.0,0.0,0.0]
[1780433426427,69.53,67356.9,0.0,-1.0,0.0,0.0]
[1780433427432,69.53,67356.68,0.0,-1.0,0.0,0.0]
[1780433428439,69.53,67349.33,0.0,-1.0,0.0,0.0]
[1780433429445,69.53,67354.25,0.0,-1.0,0.0,0.0]
[1780433430453,69.53,67353.07,0.0,-1.0,0.0,0.0]
[1780433432466,69.53,67347.17,0.0,-1.0,0.0,0.0]
[1780433436493,69.53,67347.3,0.0,-1.0,0.0,0.0]
[1780433438508,69.53,67354.7,0.0,-1.0,0.0,0.0]
[1780433443552,69.53,67353.78,0.0,-1.0,0.0,0.0]
[1780433444716,69.53,67372.55,0.0,-1.0,0.0,0.0]
[1780433446567,69.53,67374.67,0.0,-1.0,0.0,0.0]
[1780433448581,69.53,67375.64,0.0,-1.0,0.0,0.0]
[1780433453617,69.53,67373.21,0.0,-1.0,0.0,0.0]
[1780433458653,69.53,67373.3,0.0,-1.0,0.0,0.0]
[1780433463688,69.53,67374.58,0.0,-1.0,0.0,0.0]
[1780433464860,69.53,67379.67,0.0,-1.0,0.0,0.0]
[1780433465748,69.53,67386.33,0.0,-1.0,0.0,0.0]
[1780433466738,69.53,67386.79,0.0,-1.0,0.0,0.0]
[1780433467805,69.53,67407.03,0.0,-1.0,0.0,0.0]
[1780433468798,69.53,67437.31,0.0,-1.0,0.0,0.0]
[1780433469808,69.53,67447.0,0.0,-1.0,0.0,0.0]
[1780433470813,69.53,67450.68,0.0,-1.0,0.0,0.0]
[1780433471819,69.53,67455.75,0.0,-1.0,0.0,0.0]
[1780433472825,69.53,67456.38,0.0,-1.0,0.0,0.0]
[1780433474936,69.53,67448.28,0.0,-1.0,0.0,0.0]
[1780433476854,69.53,67449.55,0.0,-1.0,0.0,0.0]
[1780433481890,69.53,67449.42,0.0,-1.0,0.0,0.0]
[1780433486927,69.53,67457.25,0.0,-1.0,0.0,0.0]
[1780433487936,69.53,67465.87,0.0,-1.0,0.0,0.0]
[1780433488941,69.53,67467.5,0.0,-1.0,0.0,0.0]
[1780433489949,69.53,67472.7,0.0,-1.0,0.0,0.0]
[1780433492973,69.53,67475.12,0.0,-1.0,0.0,0.0]
[1780433498006,69.53,67480.64,0.0,-1.0,0.0,0.0]
[1780433502035,69.53,67474.47,0.0,-1.0,0.0,0.0]
[1780433504049,69.53,67481.08,0.0,-1.0,0.0,0.0]
[1780433505055,69.53,67483.6,0.0,-1.0,0.0,0.0]
[1780433507069,69.53,67488.61,0.0,-1.0,0.0,0.0]
[1780433511097,69.53,67483.59,0.0,-1.0,0.0,0.0]
[1780433515225,69.53,67477.5,0.0,-1.0,0.0,0.0]
[1780433517140,69.53,67472.12,0.0,-1.0,0.0,0.0]
[1780433518148,69.53,67471.21,0.0,-1.0,0.0,0.0]
[1780433523183,69.53,67470.86,0.0,-1.0,0.0,0.0]
[1780433525295,69.53,67482.58,0.0,-1.0,0.0,0.0]
[1780433526204,69.53,67482.42,0.0,-1.0,0.0,0.0]
[1780433531247,69.53,67517.56,0.0,-1.0,0.0,0.0]
[1780433532253,69.53,67554.42,0.0,-1.0,0.0,0.0]
[1780433533268,69.53,67578.21,0.0,-1.0,0.0,0.0]
[1780433534275,69.53,67578.1,0.0,-1.0,0.0,0.0]
[1780433535439,69.53,67560.21,0.0,-1.0,0.0,0.0]
[1780433536284,69.53,67560.21,0.0,-1.0,0.0,0.0]
[1780433537292,69.53,67552.18,0.0,-1.0,0.0,0.0]
[1780433541322,69.53,67557.62,0.0,-1.0,0.0,0.0]
[1780433544343,69.53,67551.61,0.0,-1.0,0.0,0.0]
[1780433549378,69.53,67559.69,0.0,-1.0,0.0,0.0]
[1780433550385,69.53,67567.43,0.0,-1.0,0.0,0.0]
[1780433555580,69.53,67568.64,0.0,-1.0,0.0,0.0]
[1780433560459,69.53,67562.65,0.0,-1.0,0.0,0.0]
[1780433561467,69.53,67558.75,0.0,-1.0,0.0,0.0]
[1780433564485,69.53,67553.35,0.0,-1.0,0.0,0.0]
[1780433565652,69.53,67545.83,0.0,-1.0,0.0,0.0]
[1780433567516,69.53,67538.69,0.0,-1.0,0.0,0.0]
[1780433568543,69.53,67531.48,0.0,-1.0,0.0,0.0]
[1780433573550,69.53,67532.61,0.0,-1.0,0.0,0.0]
[1780433575724,69.53,67520.94,0.0,-1.0,0.0,0.0]
[1780433576572,69.53,67520.91,0.0,-1.0,0.0,0.0]
[1780433579595,69.53,67513.72,0.0,-1.0,0.0,0.0]
[1780433584629,69.53,67513.56,0.0,-1.0,0.0,0.0]
[1780433586676,69.53,67496.11,0.0,-1.0,0.0,0.0]
[1780433587660,69.53,67495.59,0.0,-1.0,0.0,0.0]
[1780433588670,69.53,67485.65,0.0,-1.0,0.0,0.0]
[1780433590682,69.53,67477.42,0.0,-1.0,0.0,0.0]
[1780433592695,69.53,67468.19,0.0,-1.0,0.0,0.0]
[1780433594710,69.53,67462.4,0.0,-1.0,0.0,0.0]
[1780433598736,69.53,67454.1,0.0,-1.0,0.0,0.0]
[1780433601758,69.53,67460.1,0.0,-1.0,0.0,0.0]
[1780433602767,69.53,67461.63,0.0,-1.0,0.0,0.0]
[1780433605943,69.53,67456.43,0.0,-1.0,0.0,0.0]
[1780433606793,69.53,67456.56,0.0,-1.0,0.0,0.0]
[1780433607800,69.53,67461.95,0.0,-1.0,0.0,0.0]
[1780433609817,69.53,67462.94,0.0,-1.0,0.0,0.0]
[1780433611830,69.53,67455.21,0.0,-1.0,0.0,0.0]
[1780433612859,69.53,67454.45,0.0,-1.0,0.0,0.0]
[1780433617892,69.53,67455.85,0.0,-1.0,0.0,0.0]
[1780433619905,69.53,67446.33,0.0,-1.0,0.0,0.0]
[1780433620914,69.53,67451.93,0.0,-1.0,0.0,0.0]
[1780433622929,69.53,67453.74,0.0,-1.0,0.0,0.0]
[1780433626086,69.53,67457.67,0.0,-1.0,0.0,0.0]
[1780433627965,69.53,67451.81,0.0,-1.0,0.0,0.0]
[1780433628973,69.53,67447.42,0.0,-1.0,0.0,0.0]
[1780433630986,69.53,67443.17,0.0,-1.0,0.0,0.0]
[1780433635016,69.53,67437.93,0.0,-1.0,0.0,0.0]
[1780433638036,69.53,67432.04,0.0,-1.0,0.0,0.0]
[1780433642063,69.53,67437.5,0.0,-1.0,0.0,0.0]
[1780433644082,69.53,67444.81,0.0,-1.0,0.0,0.0]
[1780433646231,69.53,67451.2,0.0,-1.0,0.0,0.0]
[1780433652137,69.53,67442.24,0.0,-1.0,0.0,0.0]
[1780433654155,69.53,67447.51,0.0,-1.0,0.0,0.0]
[1780433655158,69.53,67451.64,0.0,-1.0,0.0,0.0]
[1780433659187,69.53,67459.66,0.0,-1.0,0.0,0.0]
[1780433660193,69.53,67468.25,0.0,-1.0,0.0,0.0]
[1780433661201,69.53,67475.31,0.0,-1.0,0.0,0.0]
[1780433664221,69.53,67484.38,0.0,-1.0,0.0,0.0]
[1780433669257,69.53,67480.08,0.0,-1.0,0.0,0.0]
[1780433671269,69.53,67484.5,0.0,-1.0,0.0,0.0]
[1780433672278,69.53,67498.6,0.0,-1.0,0.0,0.0]
[1780433673285,69.53,67498.6,0.0,-1.0,0.0,0.0]
[1780433678316,69.53,67500.97,0.0,-1.0,0.0,0.0]
[1780433683354,69.53,67505.41,0.0,-1.0,0.0,0.0]
[1780433688389,69.53,67503.99,0.0,-1.0,0.0,0.0]
[1780433693426,69.53,67503.11,0.0,-1.0,0.0,0.0]
[1780433698459,69.53,67501.4,0.0,-1.0,0.0,0.0]
[1780433703494,69.53,67498.74,0.0,-1.0,0.0,0.0]
[1780433708531,69.53,67504.15,0.0,-1.0,0.0,0.0]
[1780433713564,69.53,67506.13,0.0,-1.0,0.0,0.0]
[1780433718598,69.53,67506.93,0.0,-1.0,0.0,0.0]
[1780433722627,69.53,67514.11,0.0,-1.0,0.0,0.0]
[1780433723635,69.53,67520.15,0.0,-1.0,0.0,0.0]
[1780433728668,69.53,67516.57,0.0,-1.0,0.0,0.0]
[1780433729676,69.53,67511.55,0.0,-1.0,0.0,0.0]
[1780433734715,69.53,67510.83,0.0,-1.0,0.0,0.0]
[1780433739746,69.53,67509.85,0.0,-1.0,0.0,0.0]
[1780433744781,69.53,67515.5,0.0,-1.0,0.0,0.0]
[1780433746945,69.53,67522.92,0.0,-1.0,0.0,0.0]
[1780433750824,69.53,67515.46,0.0,-1.0,0.0,0.0]
[1780433751831,69.53,67504.17,0.0,-1.0,0.0,0.0]
[1780433755869,69.53,67510.96,0.0,-1.0,0.0,0.0]
[1780433760897,69.53,67508.84,0.0,-1.0,0.0,0.0]
[1780433762912,69.53,67514.0,0.0,-1.0,0.0,0.0]
[1780433767945,69.53,67508.92,0.0,-1.0,0.0,0.0]
[1780433772983,69.53,67510.41,0.0,-1.0,0.0,0.0]
[1780433774998,69.53,67526.67,0.0,-1.0,0.0,0.0]
[1780433776013,69.53,67533.67,0.0,-1.0,0.0,0.0]
[1780433781059,69.53,67531.47,0.0,-1.0,0.0,0.0]
[1780433783078,69.53,67524.41,0.0,-1.0,0.0,0.0]
[1780433784085,69.53,67517.67,0.0,-1.0,0.0,0.0]
[1780433785093,69.53,67517.1,0.0,-1.0,0.0,0.0]
[1780433786099,69.53,67516.53,0.0,-1.0,0.0,0.0]
[1780433791134,69.53,67510.76,0.0,-1.0,0.0,0.0]
[1780433793147,69.53,67506.47,0.0,-1.0,0.0,0.0]
[1780433797328,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780433800197,69.53,67514.47,0.0,-1.0,0.0,0.0]
[1780433803218,69.53,67523.03,0.0,-1.0,0.0,0.0]
[1780433804226,69.53,67529.15,0.0,-1.0,0.0,0.0]
[1780433806240,69.53,67528.76,0.0,-1.0,0.0,0.0]
[1780433811274,69.53,67527.63,0.0,-1.0,0.0,0.0]
[1780433816309,69.53,67529.52,0.0,-1.0,0.0,0.0]
[1780433821345,69.53,67526.96,0.0,-1.0,0.0,0.0]
[1780433824366,69.53,67521.46,0.0,-1.0,0.0,0.0]
[1780433827388,69.53,67527.81,0.0,-1.0,0.0,0.0]
[1780433832448,69.53,67524.22,0.0,-1.0,0.0,0.0]
[1780433833441,69.53,67520.84,0.0,-1.0,0.0,0.0]
[1780433834448,69.53,67513.24,0.0,-1.0,0.0,0.0]
[1780433835454,69.53,67502.93,0.0,-1.0,0.0,0.0]
[1780433836464,69.53,67496.13,0.0,-1.0,0.0,0.0]
[1780433837470,69.53,67496.13,0.0,-1.0,0.0,0.0]
[1780433841498,69.53,67495.49,0.0,-1.0,0.0,0.0]
[1780433843512,69.53,67501.18,0.0,-1.0,0.0,0.0]
[1780433848546,69.53,67501.51,0.0,-1.0,0.0,0.0]
[1780433853582,69.53,67501.07,0.0,-1.0,0.0,0.0]
[1780433855596,69.53,67507.19,0.0,-1.0,0.0,0.0]
[1780433860632,69.53,67501.8,0.0,-1.0,0.0,0.0]
[1780433865667,69.53,67502.67,0.0,-1.0,0.0,0.0]
[1780433869696,69.53,67495.14,0.0,-1.0,0.0,0.0]
[1780433871708,69.53,67503.53,0.0,-1.0,0.0,0.0]
[1780433876748,69.53,67506.55,0.0,-1.0,0.0,0.0]
[1780433880776,69.53,67514.22,0.0,-1.0,0.0,0.0]
[1780433885811,69.53,67511.22,0.0,-1.0,0.0,0.0]
[1780433890846,69.53,67512.62,0.0,-1.0,0.0,0.0]
[1780433895881,69.53,67510.53,0.0,-1.0,0.0,0.0]
[1780433900916,69.53,67510.87,0.0,-1.0,0.0,0.0]
[1780433905952,69.53,67511.52,0.0,-1.0,0.0,0.0]
[1780433908115,69.53,67523.54,0.0,-1.0,0.0,0.0]
[1780433908973,69.53,67523.54,0.0,-1.0,0.0,0.0]
[1780433914196,69.53,67526.23,0.0,-1.0,0.0,0.0]
[1780433916059,69.53,67515.04,0.0,-1.0,0.0,0.0]
[1780433917066,69.53,67509.18,0.0,-1.0,0.0,0.0]
[1780433922101,69.53,67509.17,0.0,-1.0,0.0,0.0]
[1780433924121,69.53,67497.76,0.0,-1.0,0.0,0.0]
[1780433925126,69.53,67478.09,0.0,-1.0,0.0,0.0]
[1780433926131,69.53,67469.95,0.0,-1.0,0.0,0.0]
[1780433931173,69.53,67469.89,0.0,-1.0,0.0,0.0]
[1780433933188,69.53,67485.0,0.0,-1.0,0.0,0.0]
[1780433936208,69.53,67490.44,0.0,-1.0,0.0,0.0]
[1780433941271,69.53,67490.91,0.0,-1.0,0.0,0.0]
[1780433943257,69.53,67497.09,0.0,-1.0,0.0,0.0]
[1780433945278,69.53,67504.18,0.0,-1.0,0.0,0.0]
[1780433946278,69.53,67508.83,0.0,-1.0,0.0,0.0]
[1780433947289,69.53,67508.95,0.0,-1.0,0.0,0.0]
[1780433950307,69.53,67503.48,0.0,-1.0,0.0,0.0]
[1780433952322,69.53,67496.5,0.0,-1.0,0.0,0.0]
[1780433954336,69.53,67493.63,0.0,-1.0,0.0,0.0]
[1780433959373,69.53,67489.33,0.0,-1.0,0.0,0.0]
[1780433960381,69.53,67486.75,0.0,-1.0,0.0,0.0]
[1780433962391,69.53,67480.83,0.0,-1.0,0.0,0.0]
[1780433963399,69.53,67477.8,0.0,-1.0,0.0,0.0]
[1780433968548,69.53,67477.58,0.0,-1.0,0.0,0.0]
[1780433974474,69.53,67478.03,0.0,-1.0,0.0,0.0]
[1780433979512,69.53,67477.01,0.0,-1.0,0.0,0.0]
[1780433984545,69.53,67476.32,0.0,-1.0,0.0,0.0]
[1780433989580,69.53,67478.46,0.0,-1.0,0.0,0.0]
[1780433994614,69.53,67478.95,0.0,-1.0,0.0,0.0]
[1780433999654,69.53,67481.12,0.0,-1.0,0.0,0.0]
[1780434002674,69.53,67486.2,0.0,-1.0,0.0,0.0]
[1780434007708,69.53,67488.25,0.0,-1.0,0.0,0.0]
[1780434012870,69.53,67490.18,0.0,-1.0,0.0,0.0]
[1780434014762,69.53,67502.51,0.0,-1.0,0.0,0.0]
[1780434019798,69.53,67510.9,0.0,-1.0,0.0,0.0]
[1780434020806,69.53,67504.06,0.0,-1.0,0.0,0.0]
[1780434021812,69.53,67498.11,0.0,-1.0,0.0,0.0]
[1780434028860,69.53,67497.38,0.0,-1.0,0.0,0.0]
[1780434034903,69.53,67497.68,0.0,-1.0,0.0,0.0]
[1780434039938,69.53,67497.31,0.0,-1.0,0.0,0.0]
[1780434043091,69.53,67486.26,0.0,-1.0,0.0,0.0]
[1780434043969,69.53,67485.89,0.0,-1.0,0.0,0.0]
[1780434045987,69.53,67480.74,0.0,-1.0,0.0,0.0]
[1780434050021,69.53,67488.83,0.0,-1.0,0.0,0.0]
[1780434053161,69.53,67494.27,0.0,-1.0,0.0,0.0]
[1780434059078,69.53,67493.36,0.0,-1.0,0.0,0.0]
[1780434064114,69.53,67497.66,0.0,-1.0,0.0,0.0]
[1780434068141,69.53,67507.41,0.0,-1.0,0.0,0.0]
[1780434072168,69.53,67512.56,0.0,-1.0,0.0,0.0]
[1780434075190,69.53,67517.98,0.0,-1.0,0.0,0.0]
[1780434077204,69.53,67524.97,0.0,-1.0,0.0,0.0]
[1780434078211,69.53,67530.08,0.0,-1.0,0.0,0.0]
[1780434083374,69.53,67532.15,0.0,-1.0,0.0,0.0]
[1780434089294,69.53,67525.22,0.0,-1.0,0.0,0.0]
[1780434091303,69.53,67533.4,0.0,-1.0,0.0,0.0]
[1780434096337,69.53,67538.34,0.0,-1.0,0.0,0.0]
[1780434101374,69.53,67534.83,0.0,-1.0,0.0,0.0]
[1780434102383,69.53,67527.42,0.0,-1.0,0.0,0.0]
[1780434103519,69.53,67534.14,0.0,-1.0,0.0,0.0]
[1780434106409,69.53,67548.5,0.0,-1.0,0.0,0.0]
[1780434107415,69.53,67558.69,0.0,-1.0,0.0,0.0]
[1780434108425,69.53,67560.39,0.0,-1.0,0.0,0.0]
[1780434113622,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780434115473,69.53,67571.52,0.0,-1.0,0.0,0.0]
[1780434116480,69.53,67560.86,0.0,-1.0,0.0,0.0]
[1780434117487,69.53,67552.28,0.0,-1.0,0.0,0.0]
[1780434118493,69.53,67545.99,0.0,-1.0,0.0,0.0]
[1780434119501,69.53,67542.24,0.0,-1.0,0.0,0.0]
[1780434121517,69.53,67539.28,0.0,-1.0,0.0,0.0]
[1780434122522,69.53,67552.8,0.0,-1.0,0.0,0.0]
[1780434123683,69.53,67552.3,0.0,-1.0,0.0,0.0]
[1780434124543,69.53,67546.74,0.0,-1.0,0.0,0.0]
[1780434126553,69.53,67546.68,0.0,-1.0,0.0,0.0]
[1780434131609,69.53,67551.23,0.0,-1.0,0.0,0.0]
[1780434132612,69.53,67558.55,0.0,-1.0,0.0,0.0]
[1780434133759,69.53,67551.9,0.0,-1.0,0.0,0.0]
[1780434134640,69.53,67551.75,0.0,-1.0,0.0,0.0]
[1780434139690,69.53,67549.85,0.0,-1.0,0.0,0.0]
[1780434142713,69.53,67556.75,0.0,-1.0,0.0,0.0]
[1780434144728,69.53,67567.01,0.0,-1.0,0.0,0.0]
[1780434145734,69.53,67574.86,0.0,-1.0,0.0,0.0]
[1780434146741,69.53,67578.76,0.0,-1.0,0.0,0.0]
[1780434147749,69.53,67578.72,0.0,-1.0,0.0,0.0]
[1780434151776,69.53,67571.94,0.0,-1.0,0.0,0.0]
[1780434152783,69.53,67570.0,0.0,-1.0,0.0,0.0]
[1780434155804,69.53,67555.46,0.0,-1.0,0.0,0.0]
[1780434156812,69.53,67551.43,0.0,-1.0,0.0,0.0]
[1780434158826,69.53,67549.86,0.0,-1.0,0.0,0.0]
[1780434160842,69.53,67555.0,0.0,-1.0,0.0,0.0]
[1780434162869,69.53,67562.12,0.0,-1.0,0.0,0.0]
[1780434163980,69.53,67553.06,0.0,-1.0,0.0,0.0]
[1780434165878,69.53,67551.24,0.0,-1.0,0.0,0.0]
[1780434170911,69.53,67555.73,0.0,-1.0,0.0,0.0]
[1780434174051,69.53,67563.26,0.0,-1.0,0.0,0.0]
[1780434174939,69.53,67563.26,0.0,-1.0,0.0,0.0]
[1780434179975,69.53,67558.82,0.0,-1.0,0.0,0.0]
[1780434184125,69.53,67547.45,0.0,-1.0,0.0,0.0]
[1780434186020,69.53,67545.2,0.0,-1.0,0.0,0.0]
[1780434187026,69.53,67537.95,0.0,-1.0,0.0,0.0]
[1780434188035,69.53,67535.09,0.0,-1.0,0.0,0.0]
[1780434193071,69.53,67533.9,0.0,-1.0,0.0,0.0]
[1780434194199,69.53,67526.66,0.0,-1.0,0.0,0.0]
[1780434195084,69.53,67526.66,0.0,-1.0,0.0,0.0]
[1780434199113,69.53,67516.06,0.0,-1.0,0.0,0.0]
[1780434200120,69.53,67516.02,0.0,-1.0,0.0,0.0]
[1780434202133,69.53,67504.33,0.0,-1.0,0.0,0.0]
[1780434203141,69.53,67499.77,0.0,-1.0,0.0,0.0]
[1780434204269,69.53,67491.39,0.0,-1.0,0.0,0.0]
[1780434206161,69.53,67488.96,0.0,-1.0,0.0,0.0]
[1780434211196,69.53,67487.07,0.0,-1.0,0.0,0.0]
[1780434216235,69.53,67484.72,0.0,-1.0,0.0,0.0]
[1780434221269,69.53,67480.41,0.0,-1.0,0.0,0.0]
[1780434222276,69.53,67477.08,0.0,-1.0,0.0,0.0]
[1780434227315,69.53,67476.65,0.0,-1.0,0.0,0.0]
[1780434232347,69.53,67477.76,0.0,-1.0,0.0,0.0]
[1780434233361,69.53,67470.89,0.0,-1.0,0.0,0.0]
[1780434236377,69.53,67463.22,0.0,-1.0,0.0,0.0]
[1780434241417,69.53,67466.17,0.0,-1.0,0.0,0.0]
[1780434243428,69.53,67473.39,0.0,-1.0,0.0,0.0]
[1780434248461,69.53,67474.66,0.0,-1.0,0.0,0.0]
[1780434249469,69.53,67468.59,0.0,-1.0,0.0,0.0]
[1780434251483,69.53,67463.36,0.0,-1.0,0.0,0.0]
[1780434256519,69.53,67466.41,0.0,-1.0,0.0,0.0]
[1780434260545,69.53,67461.22,0.0,-1.0,0.0,0.0]
[1780434262568,69.53,67450.17,0.0,-1.0,0.0,0.0]
[1780434264705,69.53,67462.06,0.0,-1.0,0.0,0.0]
[1780434265583,69.53,67462.48,0.0,-1.0,0.0,0.0]
[1780434266594,69.53,67471.14,0.0,-1.0,0.0,0.0]
[1780434267598,69.53,67475.64,0.0,-1.0,0.0,0.0]
[1780434268603,69.53,67475.68,0.0,-1.0,0.0,0.0]
[1780434273640,69.53,67467.55,0.0,-1.0,0.0,0.0]
[1780434275653,69.53,67463.91,0.0,-1.0,0.0,0.0]
[1780434277676,69.53,67454.39,0.0,-1.0,0.0,0.0]
[1780434278677,69.53,67451.24,0.0,-1.0,0.0,0.0]
[1780434280691,69.53,67457.98,0.0,-1.0,0.0,0.0]
[1780434281700,69.53,67458.34,0.0,-1.0,0.0,0.0]
[1780434284855,69.53,67472.57,0.0,-1.0,0.0,0.0]
[1780434285726,69.53,67472.57,0.0,-1.0,0.0,0.0]
[1780434287740,69.53,67474.08,0.0,-1.0,0.0,0.0]
[1780434292775,69.53,67473.97,0.0,-1.0,0.0,0.0]
[1780434297812,69.53,67473.44,0.0,-1.0,0.0,0.0]
[1780434300875,69.53,67482.73,0.0,-1.0,0.0,0.0]
[1780434302859,69.53,67486.34,0.0,-1.0,0.0,0.0]
[1780434304874,69.53,67489.53,0.0,-1.0,0.0,0.0]
[1780434308899,69.53,67494.23,0.0,-1.0,0.0,0.0]
[1780434310913,69.53,67504.07,0.0,-1.0,0.0,0.0]
[1780434312925,69.53,67508.67,0.0,-1.0,0.0,0.0]
[1780434313932,69.53,67509.65,0.0,-1.0,0.0,0.0]
[1780434318968,69.53,67514.06,0.0,-1.0,0.0,0.0]
[1780434324321,69.53,67527.44,0.0,-1.0,0.0,0.0]
[1780434325226,69.53,67560.9,0.0,-1.0,0.0,0.0]
[1780434326077,69.53,67574.66,0.0,-1.0,0.0,0.0]
[1780434327112,69.53,67588.34,0.0,-1.0,0.0,0.0]
[1780434328105,69.53,67609.62,0.0,-1.0,0.0,0.0]
[1780434329092,69.53,67613.03,0.0,-1.0,0.0,0.0]
[1780434330110,69.53,67622.75,0.0,-1.0,0.0,0.0]
[1780434331127,69.53,67659.22,0.0,-1.0,0.0,0.0]
[1780434332126,69.53,67659.42,0.0,-1.0,0.0,0.0]
[1780434333135,69.53,67668.52,0.0,-1.0,0.0,0.0]
[1780434335378,69.53,67652.75,0.0,-1.0,0.0,0.0]
[1780434337160,69.53,67662.58,0.0,-1.0,0.0,0.0]
[1780434340182,69.53,67673.01,0.0,-1.0,0.0,0.0]
[1780434344210,69.53,67667.63,0.0,-1.0,0.0,0.0]
[1780434345448,69.53,67658.36,0.0,-1.0,0.0,0.0]
[1780434346224,69.53,67658.54,0.0,-1.0,0.0,0.0]
[1780434351260,69.53,67664.2,0.0,-1.0,0.0,0.0]
[1780434352266,69.53,67670.58,0.0,-1.0,0.0,0.0]
[1780434353273,69.53,67685.04,0.0,-1.0,0.0,0.0]
[1780434354280,69.53,67689.95,0.0,-1.0,0.0,0.0]
[1780434355520,69.53,67684.14,0.0,-1.0,0.0,0.0]
[1780434358307,69.53,67692.34,0.0,-1.0,0.0,0.0]
[1780434363363,69.53,67698.7,0.0,-1.0,0.0,0.0]
[1780434365615,69.53,67655.31,0.0,-1.0,0.0,0.0]
[1780434366392,69.53,67655.03,0.0,-1.0,0.0,0.0]
[1780434367401,69.53,67636.68,0.0,-1.0,0.0,0.0]
[1780434368398,69.53,67636.41,0.0,-1.0,0.0,0.0]
[1780434369405,69.53,67643.08,0.0,-1.0,0.0,0.0]
[1780434370412,69.53,67645.24,0.0,-1.0,0.0,0.0]
[1780434375686,69.53,67645.15,0.0,-1.0,0.0,0.0]
[1780434376462,69.53,67645.39,0.0,-1.0,0.0,0.0]
[1780434378471,69.53,67644.53,0.0,-1.0,0.0,0.0]
[1780434379479,69.53,67634.51,0.0,-1.0,0.0,0.0]
[1780434380504,69.53,67634.13,0.0,-1.0,0.0,0.0]
[1780434381497,69.53,67628.5,0.0,-1.0,0.0,0.0]
[1780434382523,69.53,67621.19,0.0,-1.0,0.0,0.0]
[1780434383516,69.53,67613.44,0.0,-1.0,0.0,0.0]
[1780434384521,69.53,67609.26,0.0,-1.0,0.0,0.0]
[1780434385756,69.53,67610.24,0.0,-1.0,0.0,0.0]
[1780434390561,69.53,67604.01,0.0,-1.0,0.0,0.0]
[1780434391569,69.53,67608.44,0.0,-1.0,0.0,0.0]
[1780434392575,69.53,67619.23,0.0,-1.0,0.0,0.0]
[1780434394592,69.53,67624.65,0.0,-1.0,0.0,0.0]
[1780434399625,69.53,67628.18,0.0,-1.0,0.0,0.0]
[1780434404664,69.53,67631.05,0.0,-1.0,0.0,0.0]
[1780434405900,69.53,67625.55,0.0,-1.0,0.0,0.0]
[1780434407686,69.53,67625.07,0.0,-1.0,0.0,0.0]
[1780434409700,69.53,67631.24,0.0,-1.0,0.0,0.0]
[1780434410710,69.53,67631.16,0.0,-1.0,0.0,0.0]
[1780434414734,69.53,67623.81,0.0,-1.0,0.0,0.0]
[1780434419771,69.53,67623.56,0.0,-1.0,0.0,0.0]
[1780434421784,69.53,67608.97,0.0,-1.0,0.0,0.0]
[1780434422792,69.53,67595.54,0.0,-1.0,0.0,0.0]
[1780434423800,69.53,67591.42,0.0,-1.0,0.0,0.0]
[1780434424806,69.53,67596.46,0.0,-1.0,0.0,0.0]
[1780434426046,69.53,67600.7,0.0,-1.0,0.0,0.0]
[1780434431862,69.53,67599.68,0.0,-1.0,0.0,0.0]
[1780434436899,69.53,67600.56,0.0,-1.0,0.0,0.0]
[1780434439918,69.53,67595.26,0.0,-1.0,0.0,0.0]
[1780434444953,69.53,67589.73,0.0,-1.0,0.0,0.0]
[1780434448981,69.53,67582.56,0.0,-1.0,0.0,0.0]
[1780434454018,69.53,67578.27,0.0,-1.0,0.0,0.0]
[1780434455023,69.53,67562.52,0.0,-1.0,0.0,0.0]
[1780434456038,69.53,67549.53,0.0,-1.0,0.0,0.0]
[1780434457039,69.53,67537.57,0.0,-1.0,0.0,0.0]
[1780434458053,69.53,67527.24,0.0,-1.0,0.0,0.0]
[1780434463097,69.53,67522.92,0.0,-1.0,0.0,0.0]
[1780434466116,69.53,67513.53,0.0,-1.0,0.0,0.0]
[1780434467122,69.53,67500.12,0.0,-1.0,0.0,0.0]
[1780434468131,69.53,67493.0,0.0,-1.0,0.0,0.0]
[1780434471151,69.53,67503.69,0.0,-1.0,0.0,0.0]
[1780434472158,69.53,67513.57,0.0,-1.0,0.0,0.0]
[1780434474173,69.53,67518.99,0.0,-1.0,0.0,0.0]
[1780434479213,69.53,67515.37,0.0,-1.0,0.0,0.0]
[1780434483237,69.53,67522.88,0.0,-1.0,0.0,0.0]
[1780434484243,69.53,67528.57,0.0,-1.0,0.0,0.0]
[1780434489279,69.53,67526.14,0.0,-1.0,0.0,0.0]
[1780434491294,69.53,67520.89,0.0,-1.0,0.0,0.0]
[1780434495325,69.53,67529.95,0.0,-1.0,0.0,0.0]
[1780434496559,69.53,67520.84,0.0,-1.0,0.0,0.0]
[1780434497338,69.53,67520.84,0.0,-1.0,0.0,0.0]
[1780434501367,69.53,67525.87,0.0,-1.0,0.0,0.0]
[1780434506629,69.53,67520.79,0.0,-1.0,0.0,0.0]
[1780434512453,69.53,67528.06,0.0,-1.0,0.0,0.0]
[1780434513450,69.53,67535.42,0.0,-1.0,0.0,0.0]
[1780434514481,69.53,67539.25,0.0,-1.0,0.0,0.0]
[1780434515466,69.53,67543.12,0.0,-1.0,0.0,0.0]
[1780434519492,69.53,67548.2,0.0,-1.0,0.0,0.0]
[1780434521514,69.53,67539.2,0.0,-1.0,0.0,0.0]
[1780434522514,69.53,67539.01,0.0,-1.0,0.0,0.0]
[1780434523522,69.53,67529.88,0.0,-1.0,0.0,0.0]
[1780434527551,69.53,67534.74,0.0,-1.0,0.0,0.0]
[1780434530572,69.53,67528.53,0.0,-1.0,0.0,0.0]
[1780434532584,69.53,67524.72,0.0,-1.0,0.0,0.0]
[1780434535606,69.53,67518.77,0.0,-1.0,0.0,0.0]
[1780434540641,69.53,67514.22,0.0,-1.0,0.0,0.0]
[1780434542656,69.53,67521.41,0.0,-1.0,0.0,0.0]
[1780434543666,69.53,67533.67,0.0,-1.0,0.0,0.0]
[1780434544669,69.53,67539.64,0.0,-1.0,0.0,0.0]
[1780434545676,69.53,67548.76,0.0,-1.0,0.0,0.0]
[1780434546932,69.53,67554.83,0.0,-1.0,0.0,0.0]
[1780434547690,69.53,67554.94,0.0,-1.0,0.0,0.0]
[1780434548697,69.53,67548.92,0.0,-1.0,0.0,0.0]
[1780434549706,69.53,67548.57,0.0,-1.0,0.0,0.0]
[1780434552726,69.53,67533.38,0.0,-1.0,0.0,0.0]
[1780434553732,69.53,67521.04,0.0,-1.0,0.0,0.0]
[1780434554738,69.53,67519.24,0.0,-1.0,0.0,0.0]
[1780434555745,69.53,67524.28,0.0,-1.0,0.0,0.0]
[1780434557003,69.53,67528.65,0.0,-1.0,0.0,0.0]
[1780434559775,69.53,67537.2,0.0,-1.0,0.0,0.0]
[1780434560780,69.53,67542.28,0.0,-1.0,0.0,0.0]
[1780434561788,69.53,67543.23,0.0,-1.0,0.0,0.0]
[1780434567077,69.53,67543.06,0.0,-1.0,0.0,0.0]
[1780434573872,69.53,67538.86,0.0,-1.0,0.0,0.0]
[1780434578907,69.53,67536.48,0.0,-1.0,0.0,0.0]
[1780434580923,69.53,67533.81,0.0,-1.0,0.0,0.0]
[1780434585961,69.53,67537.64,0.0,-1.0,0.0,0.0]
[1780434588982,69.53,67540.17,0.0,-1.0,0.0,0.0]
[1780434594017,69.53,67542.76,0.0,-1.0,0.0,0.0]
[1780434599061,69.53,67544.48,0.0,-1.0,0.0,0.0]
[1780434603091,69.53,67550.18,0.0,-1.0,0.0,0.0]
[1780434606113,69.53,67559.63,0.0,-1.0,0.0,0.0]
[1780434607356,69.53,67563.28,0.0,-1.0,0.0,0.0]
[1780434610141,69.53,67565.98,0.0,-1.0,0.0,0.0]
[1780434615182,69.53,67568.46,0.0,-1.0,0.0,0.0]
[1780434619210,69.53,67576.48,0.0,-1.0,0.0,0.0]
[1780434620216,69.53,67582.75,0.0,-1.0,0.0,0.0]
[1780434621224,69.53,67587.35,0.0,-1.0,0.0,0.0]
[1780434623236,69.53,67588.4,0.0,-1.0,0.0,0.0]
[1780434625251,69.53,67577.31,0.0,-1.0,0.0,0.0]
[1780434626258,69.53,67576.28,0.0,-1.0,0.0,0.0]
[1780434631299,69.53,67584.14,0.0,-1.0,0.0,0.0]
[1780434633329,69.53,67590.73,0.0,-1.0,0.0,0.0]
[1780434634317,69.53,67578.71,0.0,-1.0,0.0,0.0]
[1780434635324,69.53,67571.31,0.0,-1.0,0.0,0.0]
[1780434636331,69.53,67564.57,0.0,-1.0,0.0,0.0]
[1780434637340,69.53,67559.9,0.0,-1.0,0.0,0.0]
[1780434638347,69.53,67560.11,0.0,-1.0,0.0,0.0]
[1780434643382,69.53,67562.02,0.0,-1.0,0.0,0.0]
[1780434644388,69.53,67567.75,0.0,-1.0,0.0,0.0]
[1780434645397,69.53,67573.95,0.0,-1.0,0.0,0.0]
[1780434646402,69.53,67576.82,0.0,-1.0,0.0,0.0]
[1780434650433,69.53,67566.06,0.0,-1.0,0.0,0.0]
[1780434651439,69.53,67564.28,0.0,-1.0,0.0,0.0]
[1780434652448,69.53,67558.83,0.0,-1.0,0.0,0.0]
[1780434653454,69.53,67552.35,0.0,-1.0,0.0,0.0]
[1780434654462,69.53,67550.27,0.0,-1.0,0.0,0.0]
[1780434655473,69.53,67543.35,0.0,-1.0,0.0,0.0]
[1780434656475,69.53,67535.77,0.0,-1.0,0.0,0.0]
[1780434657716,69.53,67526.76,0.0,-1.0,0.0,0.0]
[1780434659496,69.53,67524.36,0.0,-1.0,0.0,0.0]
[1780434661510,69.53,67513.08,0.0,-1.0,0.0,0.0]
[1780434662529,69.53,67506.51,0.0,-1.0,0.0,0.0]
[1780434663530,69.53,67511.29,0.0,-1.0,0.0,0.0]
[1780434665545,69.53,67520.97,0.0,-1.0,0.0,0.0]
[1780434666551,69.53,67517.17,0.0,-1.0,0.0,0.0]
[1780434667805,69.53,67512.44,0.0,-1.0,0.0,0.0]
[1780434669572,69.53,67518.11,0.0,-1.0,0.0,0.0]
[1780434670579,69.53,67515.67,0.0,-1.0,0.0,0.0]
[1780434672609,69.53,67510.5,0.0,-1.0,0.0,0.0]
[1780434674616,69.53,67522.78,0.0,-1.0,0.0,0.0]
[1780434675618,69.53,67518.2,0.0,-1.0,0.0,0.0]
[1780434676625,69.53,67519.04,0.0,-1.0,0.0,0.0]
[1780434680654,69.53,67505.44,0.0,-1.0,0.0,0.0]
[1780434681662,69.53,67495.51,0.0,-1.0,0.0,0.0]
[1780434682667,69.53,67495.81,0.0,-1.0,0.0,0.0]
[1780434684683,69.53,67483.55,0.0,-1.0,0.0,0.0]
[1780434685694,69.53,67475.4,0.0,-1.0,0.0,0.0]
[1780434686717,69.53,67460.32,0.0,-1.0,0.0,0.0]
[1780434687949,69.53,67462.97,0.0,-1.0,0.0,0.0]
[1780434691738,69.53,67455.21,0.0,-1.0,0.0,0.0]
[1780434692745,69.53,67453.78,0.0,-1.0,0.0,0.0]
[1780434695766,69.53,67441.33,0.0,-1.0,0.0,0.0]
[1780434696778,69.53,67428.9,0.0,-1.0,0.0,0.0]
[1780434698032,69.53,67436.69,0.0,-1.0,0.0,0.0]
[1780434698800,69.53,67436.22,0.0,-1.0,0.0,0.0]
[1780434699824,69.53,67429.49,0.0,-1.0,0.0,0.0]
[1780434700842,69.53,67421.05,0.0,-1.0,0.0,0.0]
[1780434701847,69.53,67425.1,0.0,-1.0,0.0,0.0]
[1780434703858,69.53,67430.17,0.0,-1.0,0.0,0.0]
[1780434705869,69.53,67424.48,0.0,-1.0,0.0,0.0]
[1780434706876,69.53,67418.76,0.0,-1.0,0.0,0.0]
[1780434708113,69.53,67420.23,0.0,-1.0,0.0,0.0]
[1780434708891,69.53,67420.27,0.0,-1.0,0.0,0.0]
[1780434709897,69.53,67423.44,0.0,-1.0,0.0,0.0]
[1780434711915,69.53,67431.86,0.0,-1.0,0.0,0.0]
[1780434712924,69.53,67431.67,0.0,-1.0,0.0,0.0]
[1780434713933,69.53,67424.94,0.0,-1.0,0.0,0.0]
[1780434714940,69.53,67420.57,0.0,-1.0,0.0,0.0]
[1780434715942,69.53,67410.57,0.0,-1.0,0.0,0.0]
[1780434716949,69.53,67406.3,0.0,-1.0,0.0,0.0]
[1780434718195,69.53,67417.54,0.0,-1.0,0.0,0.0]
[1780434718990,69.53,67417.41,0.0,-1.0,0.0,0.0]
[1780434719978,69.53,67413.93,0.0,-1.0,0.0,0.0]
[1780434720985,69.53,67407.25,0.0,-1.0,0.0,0.0]
[1780434721992,69.53,67403.95,0.0,-1.0,0.0,0.0]
[1780434727031,69.53,67401.95,0.0,-1.0,0.0,0.0]
[1780434728297,69.53,67373.65,0.0,-1.0,0.0,0.0]
[1780434729042,69.53,67373.86,0.0,-1.0,0.0,0.0]
[1780434730048,69.53,67375.13,0.0,-1.0,0.0,0.0]
[1780434735088,69.53,67375.87,0.0,-1.0,0.0,0.0]
[1780434737106,69.53,67368.83,0.0,-1.0,0.0,0.0]
[1780434738367,69.53,67356.24,0.0,-1.0,0.0,0.0]
[1780434740118,69.53,67355.64,0.0,-1.0,0.0,0.0]
[1780434744158,69.53,67346.07,0.0,-1.0,0.0,0.0]
[1780434745164,69.53,67342.43,0.0,-1.0,0.0,0.0]
[1780434750201,69.53,67338.64,0.0,-1.0,0.0,0.0]
[1780434752214,69.53,67330.04,0.0,-1.0,0.0,0.0]
[1780434753227,69.53,67336.19,0.0,-1.0,0.0,0.0]
[1780434754230,69.53,67334.73,0.0,-1.0,0.0,0.0]
[1780434755236,69.53,67329.15,0.0,-1.0,0.0,0.0]
[1780434756244,69.53,67329.11,0.0,-1.0,0.0,0.0]
[1780434757251,69.53,67323.99,0.0,-1.0,0.0,0.0]
[1780434758514,69.53,67328.85,0.0,-1.0,0.0,0.0]
[1780434760272,69.53,67334.38,0.0,-1.0,0.0,0.0]
[1780434761279,69.53,67333.1,0.0,-1.0,0.0,0.0]
[1780434762286,69.53,67327.91,0.0,-1.0,0.0,0.0]
[1780434763293,69.53,67325.31,0.0,-1.0,0.0,0.0]
[1780434768586,69.53,67321.65,0.0,-1.0,0.0,0.0]
[1780434771355,69.53,67324.13,0.0,-1.0,0.0,0.0]
[1780434772362,69.53,67330.58,0.0,-1.0,0.0,0.0]
[1780434773372,69.53,67330.49,0.0,-1.0,0.0,0.0]
[1780434776395,69.53,67322.9,0.0,-1.0,0.0,0.0]
[1780434781433,69.53,67322.16,0.0,-1.0,0.0,0.0]
[1780434783444,69.53,67326.92,0.0,-1.0,0.0,0.0]
[1780434787470,69.53,67321.39,0.0,-1.0,0.0,0.0]
[1780434790495,69.53,67311.31,0.0,-1.0,0.0,0.0]
[1780434791501,69.53,67307.45,0.0,-1.0,0.0,0.0]
[1780434795528,69.53,67302.73,0.0,-1.0,0.0,0.0]
[1780434800567,69.53,67303.97,0.0,-1.0,0.0,0.0]
[1780434805600,69.53,67307.85,0.0,-1.0,0.0,0.0]
[1780434806609,69.53,67316.17,0.0,-1.0,0.0,0.0]
[1780434811640,69.53,67316.47,0.0,-1.0,0.0,0.0]
[1780434816676,69.53,67313.11,0.0,-1.0,0.0,0.0]
[1780434821711,69.53,67309.78,0.0,-1.0,0.0,0.0]
[1780434824732,69.53,67317.95,0.0,-1.0,0.0,0.0]
[1780434829767,69.53,67316.86,0.0,-1.0,0.0,0.0]
[1780434834804,69.53,67317.73,0.0,-1.0,0.0,0.0]
[1780434837833,69.53,67304.76,0.0,-1.0,0.0,0.0]
[1780434841859,69.53,67310.69,0.0,-1.0,0.0,0.0]
[1780434843900,69.53,67325.86,0.0,-1.0,0.0,0.0]
[1780434844909,69.53,67338.55,0.0,-1.0,0.0,0.0]
[1780434849946,69.53,67341.69,0.0,-1.0,0.0,0.0]
[1780434854987,69.53,67345.07,0.0,-1.0,0.0,0.0]
[1780434860034,69.53,67344.58,0.0,-1.0,0.0,0.0]
[1780434864063,69.53,67350.17,0.0,-1.0,0.0,0.0]
[1780434866071,69.53,67344.4,0.0,-1.0,0.0,0.0]
[1780434867079,69.53,67337.76,0.0,-1.0,0.0,0.0]
[1780434868085,69.53,67335.41,0.0,-1.0,0.0,0.0]
[1780434873121,69.53,67332.51,0.0,-1.0,0.0,0.0]
[1780434875133,69.53,67325.74,0.0,-1.0,0.0,0.0]
[1780434877155,69.53,67321.39,0.0,-1.0,0.0,0.0]
[1780434878157,69.53,67315.81,0.0,-1.0,0.0,0.0]
[1780434879407,69.53,67315.07,0.0,-1.0,0.0,0.0]
[1780434883199,69.53,67331.67,0.0,-1.0,0.0,0.0]
[1780434884202,69.53,67342.06,0.0,-1.0,0.0,0.0]
[1780434885208,69.53,67347.09,0.0,-1.0,0.0,0.0]
[1780434886218,69.53,67347.97,0.0,-1.0,0.0,0.0]
[1780434891288,69.53,67352.93,0.0,-1.0,0.0,0.0]
[1780434892291,69.53,67354.92,0.0,-1.0,0.0,0.0]
[1780434895313,69.53,67359.7,0.0,-1.0,0.0,0.0]
[1780434900354,69.53,67360.73,0.0,-1.0,0.0,0.0]
[1780434904392,69.53,67367.71,0.0,-1.0,0.0,0.0]
[1780434905418,69.53,67380.73,0.0,-1.0,0.0,0.0]
[1780434906413,69.53,67390.69,0.0,-1.0,0.0,0.0]
[1780434907430,69.53,67398.96,0.0,-1.0,0.0,0.0]
[1780434908426,69.53,67403.76,0.0,-1.0,0.0,0.0]
[1780434909636,69.53,67402.64,0.0,-1.0,0.0,0.0]
[1780434913459,69.53,67408.27,0.0,-1.0,0.0,0.0]
[1780434915482,69.53,67412.54,0.0,-1.0,0.0,0.0]
[1780434917522,69.53,67418.83,0.0,-1.0,0.0,0.0]
[1780434919717,69.53,67427.19,0.0,-1.0,0.0,0.0]
[1780434924587,69.53,67440.96,0.0,-1.0,0.0,0.0]
[1780434925583,69.53,67448.05,0.0,-1.0,0.0,0.0]
[1780434926589,69.53,67446.61,0.0,-1.0,0.0,0.0]
[1780434931624,69.53,67446.48,0.0,-1.0,0.0,0.0]
[1780434932631,69.53,67451.62,0.0,-1.0,0.0,0.0]
[1780434933638,69.53,67450.62,0.0,-1.0,0.0,0.0]
[1780434938673,69.53,67450.67,0.0,-1.0,0.0,0.0]
[1780434943708,69.53,67453.8,0.0,-1.0,0.0,0.0]
[1780434945726,69.53,67463.16,0.0,-1.0,0.0,0.0]
[1780434947736,69.53,67466.87,0.0,-1.0,0.0,0.0]
[1780434949750,69.53,67468.81,0.0,-1.0,0.0,0.0]
[1780434951764,69.53,67476.65,0.0,-1.0,0.0,0.0]
[1780434952775,69.53,67477.56,0.0,-1.0,0.0,0.0]
[1780434957810,69.53,67478.56,0.0,-1.0,0.0,0.0]
[1780434962851,69.53,67478.05,0.0,-1.0,0.0,0.0]
[1780434963879,69.53,67501.22,0.0,-1.0,0.0,0.0]
[1780434964877,69.53,67528.51,0.0,-1.0,0.0,0.0]
[1780434965883,69.53,67535.37,0.0,-1.0,0.0,0.0]
[1780434966899,69.53,67540.49,0.0,-1.0,0.0,0.0]
[1780434967896,69.53,67546.77,0.0,-1.0,0.0,0.0]
[1780434968918,69.53,67546.08,0.0,-1.0,0.0,0.0]
[1780434970079,69.53,67538.5,0.0,-1.0,0.0,0.0]
[1780434970922,69.53,67538.84,0.0,-1.0,0.0,0.0]
[1780434975960,69.53,67541.23,0.0,-1.0,0.0,0.0]
[1780434980151,69.53,67536.09,0.0,-1.0,0.0,0.0]
[1780434986035,69.53,67537.24,0.0,-1.0,0.0,0.0]
[1780434988047,69.53,67531.27,0.0,-1.0,0.0,0.0]
[1780434989058,69.53,67528.06,0.0,-1.0,0.0,0.0]
[1780434990220,69.53,67519.59,0.0,-1.0,0.0,0.0]
[1780434992076,69.53,67520.93,0.0,-1.0,0.0,0.0]
[1780434997114,69.53,67516.34,0.0,-1.0,0.0,0.0]
[1780434998122,69.53,67510.08,0.0,-1.0,0.0,0.0]
[1780434999129,69.53,67513.28,0.0,-1.0,0.0,0.0]
[1780435000291,69.53,67543.62,0.0,-1.0,0.0,0.0]
[1780435001144,69.53,67543.67,0.0,-1.0,0.0,0.0]
[1780435002151,69.53,67544.81,0.0,-1.0,0.0,0.0]
[1780435006185,69.53,67544.42,0.0,-1.0,0.0,0.0]
[1780435007192,69.53,67535.14,0.0,-1.0,0.0,0.0]
[1780435008200,69.53,67533.69,0.0,-1.0,0.0,0.0]
[1780435010361,69.53,67526.98,0.0,-1.0,0.0,0.0]
[1780435012232,69.53,67524.94,0.0,-1.0,0.0,0.0]
[1780435017263,69.53,67528.09,0.0,-1.0,0.0,0.0]
[1780435020288,69.53,67519.05,0.0,-1.0,0.0,0.0]
[1780435021291,69.53,67519.05,0.0,-1.0,0.0,0.0]
[1780435026327,69.53,67519.89,0.0,-1.0,0.0,0.0]
[1780435030508,69.53,67528.26,0.0,-1.0,0.0,0.0]
[1780435032367,69.53,67529.59,0.0,-1.0,0.0,0.0]
[1780435037403,69.53,67530.55,0.0,-1.0,0.0,0.0]
[1780435042437,69.53,67528.13,0.0,-1.0,0.0,0.0]
[1780435047473,69.53,67527.53,0.0,-1.0,0.0,0.0]
[1780435049488,69.53,67536.35,0.0,-1.0,0.0,0.0]
[1780435050652,69.53,67542.22,0.0,-1.0,0.0,0.0]
[1780435053515,69.53,67548.42,0.0,-1.0,0.0,0.0]
[1780435058550,69.53,67536.67,0.0,-1.0,0.0,0.0]
[1780435059558,69.53,67529.12,0.0,-1.0,0.0,0.0]
[1780435060727,69.53,67526.73,0.0,-1.0,0.0,0.0]
[1780435066606,69.53,67528.69,0.0,-1.0,0.0,0.0]
[1780435071641,69.53,67526.1,0.0,-1.0,0.0,0.0]
[1780435076675,69.53,67525.41,0.0,-1.0,0.0,0.0]
[1780435081714,69.53,67529.45,0.0,-1.0,0.0,0.0]
[1780435086749,69.53,67528.87,0.0,-1.0,0.0,0.0]
[1780435089769,69.53,67539.71,0.0,-1.0,0.0,0.0]
[1780435090935,69.53,67545.49,0.0,-1.0,0.0,0.0]
[1780435092790,69.53,67546.71,0.0,-1.0,0.0,0.0]
[1780435095812,69.53,67540.61,0.0,-1.0,0.0,0.0]
[1780435096818,69.53,67538.33,0.0,-1.0,0.0,0.0]
[1780435099840,69.53,67543.37,0.0,-1.0,0.0,0.0]
[1780435104876,69.53,67541.91,0.0,-1.0,0.0,0.0]
[1780435109909,69.53,67541.92,0.0,-1.0,0.0,0.0]
[1780435114944,69.53,67543.75,0.0,-1.0,0.0,0.0]
[1780435119984,69.53,67544.33,0.0,-1.0,0.0,0.0]
[1780435120988,69.53,67539.2,0.0,-1.0,0.0,0.0]
[1780435123004,69.53,67536.92,0.0,-1.0,0.0,0.0]
[1780435126024,69.53,67545.34,0.0,-1.0,0.0,0.0]
[1780435131061,69.53,67545.36,0.0,-1.0,0.0,0.0]
[1780435135088,69.53,67552.01,0.0,-1.0,0.0,0.0]
[1780435138110,69.53,67556.26,0.0,-1.0,0.0,0.0]
[1780435141285,69.53,67550.86,0.0,-1.0,0.0,0.0]
[1780435143146,69.53,67541.85,0.0,-1.0,0.0,0.0]
[1780435144153,69.53,67541.01,0.0,-1.0,0.0,0.0]
[1780435149188,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780435153213,69.53,67556.4,0.0,-1.0,0.0,0.0]
[1780435154222,69.53,67562.84,0.0,-1.0,0.0,0.0]
[1780435155228,69.53,67563.88,0.0,-1.0,0.0,0.0]
[1780435160270,69.53,67564.2,0.0,-1.0,0.0,0.0]
[1780435161427,69.53,67576.12,0.0,-1.0,0.0,0.0]
[1780435162285,69.53,67576.09,0.0,-1.0,0.0,0.0]
[1780435163293,69.53,67574.31,0.0,-1.0,0.0,0.0]
[1780435164298,69.53,67548.72,0.0,-1.0,0.0,0.0]
[1780435165306,69.53,67548.72,0.0,-1.0,0.0,0.0]
[1780435166312,69.53,67548.14,0.0,-1.0,0.0,0.0]
[1780435171500,69.53,67551.45,0.0,-1.0,0.0,0.0]
[1780435176383,69.53,67550.95,0.0,-1.0,0.0,0.0]
[1780435181579,69.53,67550.55,0.0,-1.0,0.0,0.0]
[1780435186454,69.53,67557.31,0.0,-1.0,0.0,0.0]
[1780435189474,69.53,67563.12,0.0,-1.0,0.0,0.0]
[1780435190480,69.53,67567.63,0.0,-1.0,0.0,0.0]
[1780435191648,69.53,67570.19,0.0,-1.0,0.0,0.0]
[1780435197531,69.53,67569.64,0.0,-1.0,0.0,0.0]
[1780435200551,69.53,67579.17,0.0,-1.0,0.0,0.0]
[1780435201720,69.53,67579.39,0.0,-1.0,0.0,0.0]
[1780435207603,69.53,67581.94,0.0,-1.0,0.0,0.0]
[1780435210622,69.53,67588.4,0.0,-1.0,0.0,0.0]
[1780435211788,69.53,67592.37,0.0,-1.0,0.0,0.0]
[1780435217673,69.53,67601.49,0.0,-1.0,0.0,0.0]
[1780435218683,69.53,67604.99,0.0,-1.0,0.0,0.0]
[1780435221859,69.53,67617.62,0.0,-1.0,0.0,0.0]
[1780435224723,69.53,67624.38,0.0,-1.0,0.0,0.0]
[1780435226738,69.53,67626.62,0.0,-1.0,0.0,0.0]
[1780435230766,69.53,67635.05,0.0,-1.0,0.0,0.0]
[1780435231929,69.53,67640.61,0.0,-1.0,0.0,0.0]
[1780435232780,69.53,67640.61,0.0,-1.0,0.0,0.0]
[1780435236812,69.53,67646.32,0.0,-1.0,0.0,0.0]
[1780435238822,69.53,67647.14,0.0,-1.0,0.0,0.0]
[1780435242003,69.53,67662.73,0.0,-1.0,0.0,0.0]
[1780435242852,69.53,67662.73,0.0,-1.0,0.0,0.0]
[1780435247887,69.53,67664.01,0.0,-1.0,0.0,0.0]
[1780435252927,69.53,67666.56,0.0,-1.0,0.0,0.0]
[1780435254935,69.53,67674.89,0.0,-1.0,0.0,0.0]
[1780435256951,69.53,67678.7,0.0,-1.0,0.0,0.0]
[1780435262147,69.53,67676.17,0.0,-1.0,0.0,0.0]
[1780435264029,69.53,67697.2,0.0,-1.0,0.0,0.0]
[1780435265033,69.53,67697.2,0.0,-1.0,0.0,0.0]
[1780435266042,69.53,67697.84,0.0,-1.0,0.0,0.0]
[1780435270073,69.53,67712.11,0.0,-1.0,0.0,0.0]
[1780435275104,69.53,67713.38,0.0,-1.0,0.0,0.0]
[1780435280138,69.53,67711.12,0.0,-1.0,0.0,0.0]
[1780435282287,69.53,67695.2,0.0,-1.0,0.0,0.0]
[1780435283181,69.53,67695.2,0.0,-1.0,0.0,0.0]
[1780435285187,69.53,67688.92,0.0,-1.0,0.0,0.0]
[1780435286197,69.53,67682.66,0.0,-1.0,0.0,0.0]
[1780435288207,69.53,67664.56,0.0,-1.0,0.0,0.0]
[1780435289217,69.53,67664.41,0.0,-1.0,0.0,0.0]
[1780435294255,69.53,67662.39,0.0,-1.0,0.0,0.0]
[1780435299288,69.53,67661.6,0.0,-1.0,0.0,0.0]
[1780435304323,69.53,67663.54,0.0,-1.0,0.0,0.0]
[1780435306340,69.53,67650.16,0.0,-1.0,0.0,0.0]
[1780435307346,69.53,67644.29,0.0,-1.0,0.0,0.0]
[1780435312519,69.53,67639.03,0.0,-1.0,0.0,0.0]
[1780435313386,69.53,67639.03,0.0,-1.0,0.0,0.0]
[1780435314393,69.53,67632.62,0.0,-1.0,0.0,0.0]
[1780435319428,69.53,67631.83,0.0,-1.0,0.0,0.0]
[1780435322591,69.53,67615.0,0.0,-1.0,0.0,0.0]
[1780435323456,69.53,67615.0,0.0,-1.0,0.0,0.0]
[1780435325469,69.53,67603.36,0.0,-1.0,0.0,0.0]
[1780435326478,69.53,67596.28,0.0,-1.0,0.0,0.0]
[1780435329498,69.53,67590.67,0.0,-1.0,0.0,0.0]
[1780435331512,69.53,67588.11,0.0,-1.0,0.0,0.0]
[1780435332667,69.53,67582.98,0.0,-1.0,0.0,0.0]
[1780435334542,69.53,67581.33,0.0,-1.0,0.0,0.0]
[1780435336557,69.53,67595.18,0.0,-1.0,0.0,0.0]
[1780435338570,69.53,67600.63,0.0,-1.0,0.0,0.0]
[1780435340584,69.53,67607.73,0.0,-1.0,0.0,0.0]
[1780435341591,69.53,67612.92,0.0,-1.0,0.0,0.0]
[1780435343611,69.53,67613.94,0.0,-1.0,0.0,0.0]
[1780435344613,69.53,67621.1,0.0,-1.0,0.0,0.0]
[1780435346631,69.53,67626.27,0.0,-1.0,0.0,0.0]
[1780435349649,69.53,67614.79,0.0,-1.0,0.0,0.0]
[1780435350655,69.53,67610.6,0.0,-1.0,0.0,0.0]
[1780435351662,69.53,67612.81,0.0,-1.0,0.0,0.0]
[1780435354688,69.53,67618.16,0.0,-1.0,0.0,0.0]
[1780435357705,69.53,67624.42,0.0,-1.0,0.0,0.0]
[1780435358711,69.53,67624.63,0.0,-1.0,0.0,0.0]
[1780435363748,69.53,67625.83,0.0,-1.0,0.0,0.0]
[1780435368781,69.53,67627.57,0.0,-1.0,0.0,0.0]
[1780435373816,69.53,67627.95,0.0,-1.0,0.0,0.0]
[1780435378850,69.53,67626.38,0.0,-1.0,0.0,0.0]
[1780435383888,69.53,67626.43,0.0,-1.0,0.0,0.0]
[1780435388922,69.53,67625.98,0.0,-1.0,0.0,0.0]
[1780435393957,69.53,67626.22,0.0,-1.0,0.0,0.0]
[1780435397985,69.53,67620.01,0.0,-1.0,0.0,0.0]
[1780435403167,69.53,67622.91,0.0,-1.0,0.0,0.0]
[1780435405036,69.53,67628.05,0.0,-1.0,0.0,0.0]
[1780435406041,69.53,67633.07,0.0,-1.0,0.0,0.0]
[1780435407048,69.53,67634.26,0.0,-1.0,0.0,0.0]
[1780435409062,69.53,67639.31,0.0,-1.0,0.0,0.0]
[1780435411076,69.53,67655.03,0.0,-1.0,0.0,0.0]
[1780435412111,69.53,67655.11,0.0,-1.0,0.0,0.0]
[1780435413236,69.53,67662.06,0.0,-1.0,0.0,0.0]
[1780435416122,69.53,67666.33,0.0,-1.0,0.0,0.0]
[1780435421159,69.53,67669.36,0.0,-1.0,0.0,0.0]
[1780435426192,69.53,67669.84,0.0,-1.0,0.0,0.0]
[1780435429213,69.53,67664.42,0.0,-1.0,0.0,0.0]
[1780435434247,69.53,67665.46,0.0,-1.0,0.0,0.0]
[1780435440291,69.53,67666.84,0.0,-1.0,0.0,0.0]
[1780435445324,69.53,67667.34,0.0,-1.0,0.0,0.0]
[1780435450360,69.53,67671.11,0.0,-1.0,0.0,0.0]
[1780435455396,69.53,67673.84,0.0,-1.0,0.0,0.0]
[1780435460457,69.53,67674.67,0.0,-1.0,0.0,0.0]
[1780435463478,69.53,67662.07,0.0,-1.0,0.0,0.0]
[1780435464485,69.53,67658.38,0.0,-1.0,0.0,0.0]
[1780435469520,69.53,67662.23,0.0,-1.0,0.0,0.0]
[1780435472541,69.53,67665.25,0.0,-1.0,0.0,0.0]
[1780435477577,69.53,67662.11,0.0,-1.0,0.0,0.0]
[1780435481604,69.53,67650.48,0.0,-1.0,0.0,0.0]
[1780435486639,69.53,67648.45,0.0,-1.0,0.0,0.0]
[1780435489660,69.53,67659.9,0.0,-1.0,0.0,0.0]
[1780435490668,69.53,67660.11,0.0,-1.0,0.0,0.0]
[1780435493800,69.53,67670.39,0.0,-1.0,0.0,0.0]
[1780435499730,69.53,67669.17,0.0,-1.0,0.0,0.0]
[1780435502754,69.53,67663.75,0.0,-1.0,0.0,0.0]
[1780435504766,69.53,67662.88,0.0,-1.0,0.0,0.0]
[1780435505772,69.53,67669.73,0.0,-1.0,0.0,0.0]
[1780435506780,69.53,67684.39,0.0,-1.0,0.0,0.0]
[1780435507786,69.53,67684.12,0.0,-1.0,0.0,0.0]
[1780435512821,69.53,67682.57,0.0,-1.0,0.0,0.0]
[1780435517858,69.53,67685.25,0.0,-1.0,0.0,0.0]
[1780435522894,69.53,67683.4,0.0,-1.0,0.0,0.0]
[1780435527929,69.53,67685.19,0.0,-1.0,0.0,0.0]
[1780435532963,69.53,67688.65,0.0,-1.0,0.0,0.0]
[1780435534089,69.53,67695.75,0.0,-1.0,0.0,0.0]
[1780435535983,69.53,67701.75,0.0,-1.0,0.0,0.0]
[1780435536991,69.53,67716.26,0.0,-1.0,0.0,0.0]
[1780435539004,69.53,67721.11,0.0,-1.0,0.0,0.0]
[1780435540025,69.53,67721.22,0.0,-1.0,0.0,0.0]
[1780435545047,69.53,67723.44,0.0,-1.0,0.0,0.0]
[1780435550081,69.53,67720.35,0.0,-1.0,0.0,0.0]
[1780435553104,69.53,67719.43,0.0,-1.0,0.0,0.0]
[1780435555116,69.53,67721.67,0.0,-1.0,0.0,0.0]
[1780435560154,69.53,67721.84,0.0,-1.0,0.0,0.0]
[1780435562166,69.53,67716.78,0.0,-1.0,0.0,0.0]
[1780435563173,69.53,67714.97,0.0,-1.0,0.0,0.0]
[1780435568207,69.53,67720.33,0.0,-1.0,0.0,0.0]
[1780435573243,69.53,67722.84,0.0,-1.0,0.0,0.0]
[1780435578283,69.53,67707.63,0.0,-1.0,0.0,0.0]
[1780435579289,69.53,67707.63,0.0,-1.0,0.0,0.0]
[1780435580293,69.53,67713.43,0.0,-1.0,0.0,0.0]
[1780435581301,69.53,67720.55,0.0,-1.0,0.0,0.0]
[1780435582307,69.53,67723.77,0.0,-1.0,0.0,0.0]
[1780435587344,69.53,67722.47,0.0,-1.0,0.0,0.0]
[1780435592378,69.53,67723.78,0.0,-1.0,0.0,0.0]
[1780435597414,69.53,67723.04,0.0,-1.0,0.0,0.0]
[1780435602447,69.53,67722.1,0.0,-1.0,0.0,0.0]
[1780435607482,69.53,67721.88,0.0,-1.0,0.0,0.0]
[1780435612528,69.53,67729.19,0.0,-1.0,0.0,0.0]
[1780435613536,69.53,67741.11,0.0,-1.0,0.0,0.0]
[1780435614670,69.53,67755.81,0.0,-1.0,0.0,0.0]
[1780435616555,69.53,67788.22,0.0,-1.0,0.0,0.0]
[1780435617567,69.53,67789.07,0.0,-1.0,0.0,0.0]
[1780435618570,69.53,67796.11,0.0,-1.0,0.0,0.0]
[1780435620584,69.53,67803.2,0.0,-1.0,0.0,0.0]
[1780435621592,69.53,67803.32,0.0,-1.0,0.0,0.0]
[1780435622601,69.53,67797.73,0.0,-1.0,0.0,0.0]
[1780435624613,69.53,67784.43,0.0,-1.0,0.0,0.0]
[1780435626627,69.53,67790.22,0.0,-1.0,0.0,0.0]
[1780435627634,69.53,67778.61,0.0,-1.0,0.0,0.0]
[1780435628641,69.53,67786.35,0.0,-1.0,0.0,0.0]
[1780435629649,69.53,67798.62,0.0,-1.0,0.0,0.0]
[1780435630655,69.53,67806.87,0.0,-1.0,0.0,0.0]
[1780435631662,69.53,67810.45,0.0,-1.0,0.0,0.0]
[1780435632669,69.53,67816.57,0.0,-1.0,0.0,0.0]
[1780435634683,69.53,67806.41,0.0,-1.0,0.0,0.0]
[1780435637704,69.53,67802.1,0.0,-1.0,0.0,0.0]
[1780435642739,69.53,67806.65,0.0,-1.0,0.0,0.0]
[1780435643746,69.53,67812.47,0.0,-1.0,0.0,0.0]
[1780435644753,69.53,67813.53,0.0,-1.0,0.0,0.0]
[1780435649795,69.53,67812.0,0.0,-1.0,0.0,0.0]
[1780435654970,69.53,67811.76,0.0,-1.0,0.0,0.0]
[1780435660874,69.53,67814.29,0.0,-1.0,0.0,0.0]
[1780435665913,69.53,67813.23,0.0,-1.0,0.0,0.0]
[1780435670948,69.53,67813.21,0.0,-1.0,0.0,0.0]
[1780435673971,69.53,67813.07,0.0,-1.0,0.0,0.0]
[1780435677998,69.53,67805.53,0.0,-1.0,0.0,0.0]
[1780435680020,69.53,67803.75,0.0,-1.0,0.0,0.0]
[1780435685186,69.53,67798.38,0.0,-1.0,0.0,0.0]
[1780435686058,69.53,67798.38,0.0,-1.0,0.0,0.0]
[1780435689078,69.53,67792.62,0.0,-1.0,0.0,0.0]
[1780435692108,69.53,67778.55,0.0,-1.0,0.0,0.0]
[1780435693115,69.53,67751.31,0.0,-1.0,0.0,0.0]
[1780435694122,69.53,67745.13,0.0,-1.0,0.0,0.0]
[1780435695140,69.53,67738.73,0.0,-1.0,0.0,0.0]
[1780435697149,69.53,67730.67,0.0,-1.0,0.0,0.0]
[1780435698156,69.53,67729.09,0.0,-1.0,0.0,0.0]
[1780435700170,69.53,67733.31,0.0,-1.0,0.0,0.0]
[1780435701176,69.53,67736.83,0.0,-1.0,0.0,0.0]
[1780435703191,69.53,67732.28,0.0,-1.0,0.0,0.0]
[1780435705329,69.53,67728.64,0.0,-1.0,0.0,0.0]
[1780435709234,69.53,67723.84,0.0,-1.0,0.0,0.0]
[1780435712256,69.53,67734.3,0.0,-1.0,0.0,0.0]
[1780435714273,69.53,67740.15,0.0,-1.0,0.0,0.0]
[1780435719306,69.53,67741.06,0.0,-1.0,0.0,0.0]
[1780435724343,69.53,67737.31,0.0,-1.0,0.0,0.0]
[1780435725468,69.53,67729.89,0.0,-1.0,0.0,0.0]
[1780435731391,69.53,67720.59,0.0,-1.0,0.0,0.0]
[1780435732396,69.53,67715.22,0.0,-1.0,0.0,0.0]
[1780435735539,69.53,67708.43,0.0,-1.0,0.0,0.0]
[1780435738439,69.53,67705.77,0.0,-1.0,0.0,0.0]
[1780435743476,69.53,67704.39,0.0,-1.0,0.0,0.0]
[1780435744483,69.53,67712.57,0.0,-1.0,0.0,0.0]
[1780435745610,69.53,67721.46,0.0,-1.0,0.0,0.0]
[1780435746497,69.53,67721.46,0.0,-1.0,0.0,0.0]
[1780435751531,69.53,67726.22,0.0,-1.0,0.0,0.0]
[1780435755678,69.53,67735.64,0.0,-1.0,0.0,0.0]
[1780435761604,69.53,67736.31,0.0,-1.0,0.0,0.0]
[1780435764624,69.53,67742.3,0.0,-1.0,0.0,0.0]
[1780435769660,69.53,67740.57,0.0,-1.0,0.0,0.0]
[1780435773686,69.53,67747.56,0.0,-1.0,0.0,0.0]
[1780435775819,69.53,67752.36,0.0,-1.0,0.0,0.0]
[1780435781744,69.53,67752.63,0.0,-1.0,0.0,0.0]
[1780435786780,69.53,67753.04,0.0,-1.0,0.0,0.0]
[1780435791818,69.53,67755.03,0.0,-1.0,0.0,0.0]
[1780435792828,69.53,67770.96,0.0,-1.0,0.0,0.0]
[1780435793829,69.53,67776.99,0.0,-1.0,0.0,0.0]
[1780435798866,69.53,67780.75,0.0,-1.0,0.0,0.0]
[1780435801891,69.53,67788.32,0.0,-1.0,0.0,0.0]
[1780435805914,69.53,67796.87,0.0,-1.0,0.0,0.0]
[1780435807930,69.53,67804.06,0.0,-1.0,0.0,0.0]
[1780435808937,69.53,67798.57,0.0,-1.0,0.0,0.0]
[1780435811957,69.53,67803.76,0.0,-1.0,0.0,0.0]
[1780435816994,69.53,67806.02,0.0,-1.0,0.0,0.0]
[1780435822044,69.53,67807.22,0.0,-1.0,0.0,0.0]
[1780435825066,69.53,67795.09,0.0,-1.0,0.0,0.0]
[1780435826171,69.53,67786.43,0.0,-1.0,0.0,0.0]
[1780435831106,69.53,67778.71,0.0,-1.0,0.0,0.0]
[1780435832112,69.53,67776.3,0.0,-1.0,0.0,0.0]
[1780435835132,69.53,67772.51,0.0,-1.0,0.0,0.0]
[1780435840169,69.53,67776.36,0.0,-1.0,0.0,0.0]
[1780435845205,69.53,67772.81,0.0,-1.0,0.0,0.0]
[1780435846319,69.53,67763.22,0.0,-1.0,0.0,0.0]
[1780435848233,69.53,67758.52,0.0,-1.0,0.0,0.0]
[1780435849234,69.53,67742.35,0.0,-1.0,0.0,0.0]
[1780435850243,69.53,67743.81,0.0,-1.0,0.0,0.0]
[1780435855276,69.53,67739.71,0.0,-1.0,0.0,0.0]
[1780435860312,69.53,67739.6,0.0,-1.0,0.0,0.0]
[1780435865348,69.53,67740.98,0.0,-1.0,0.0,0.0]
[1780435870382,69.53,67741.38,0.0,-1.0,0.0,0.0]
[1780435872396,69.53,67736.36,0.0,-1.0,0.0,0.0]
[1780435874413,69.53,67735.99,0.0,-1.0,0.0,0.0]
[1780435876539,69.53,67750.49,0.0,-1.0,0.0,0.0]
[1780435878439,69.53,67753.3,0.0,-1.0,0.0,0.0]
[1780435883473,69.53,67753.14,0.0,-1.0,0.0,0.0]
[1780435888508,69.53,67752.51,0.0,-1.0,0.0,0.0]
[1780435894551,69.53,67751.83,0.0,-1.0,0.0,0.0]
[1780435899585,69.53,67746.24,0.0,-1.0,0.0,0.0]
[1780435904620,69.53,67747.1,0.0,-1.0,0.0,0.0]
[1780435909654,69.53,67747.77,0.0,-1.0,0.0,0.0]
[1780435914689,69.53,67747.85,0.0,-1.0,0.0,0.0]
[1780435916827,69.53,67737.8,0.0,-1.0,0.0,0.0]
[1780435918718,69.53,67736.54,0.0,-1.0,0.0,0.0]
[1780435924761,69.53,67735.79,0.0,-1.0,0.0,0.0]
[1780435926898,69.53,67749.4,0.0,-1.0,0.0,0.0]
[1780435927781,69.53,67749.4,0.0,-1.0,0.0,0.0]
[1780435928788,69.53,67758.05,0.0,-1.0,0.0,0.0]
[1780435933823,69.53,67759.49,0.0,-1.0,0.0,0.0]
[1780435938858,69.53,67759.85,0.0,-1.0,0.0,0.0]
[1780435941879,69.53,67764.83,0.0,-1.0,0.0,0.0]
[1780435947038,69.53,67773.05,0.0,-1.0,0.0,0.0]
[1780435952957,69.53,67774.96,0.0,-1.0,0.0,0.0]
[1780435957992,69.53,67777.39,0.0,-1.0,0.0,0.0]
[1780435963027,69.53,67777.61,0.0,-1.0,0.0,0.0]
[1780435968063,69.53,67778.86,0.0,-1.0,0.0,0.0]
[1780435973097,69.53,67777.15,0.0,-1.0,0.0,0.0]
[1780435978132,69.53,67778.81,0.0,-1.0,0.0,0.0]
[1780435983167,69.53,67779.01,0.0,-1.0,0.0,0.0]
[1780435988201,69.53,67778.62,0.0,-1.0,0.0,0.0]
[1780435990217,69.53,67766.98,0.0,-1.0,0.0,0.0]
[1780435991222,69.53,67750.38,0.0,-1.0,0.0,0.0]
[1780435996257,69.53,67753.0,0.0,-1.0,0.0,0.0]
[1780435997401,69.53,67758.6,0.0,-1.0,0.0,0.0]
[1780436001295,69.53,67764.03,0.0,-1.0,0.0,0.0]
[1780436003310,69.53,67769.68,0.0,-1.0,0.0,0.0]
[1780436005322,69.53,67777.09,0.0,-1.0,0.0,0.0]
[1780436009350,69.53,67777.12,0.0,-1.0,0.0,0.0]
[1780436012370,69.53,67785.11,0.0,-1.0,0.0,0.0]
[1780436013379,69.53,67784.19,0.0,-1.0,0.0,0.0]
[1780436018414,69.53,67785.7,0.0,-1.0,0.0,0.0]
[1780436021447,69.53,67793.11,0.0,-1.0,0.0,0.0]
[1780436022450,69.53,67796.58,0.0,-1.0,0.0,0.0]
[1780436024462,69.53,67799.16,0.0,-1.0,0.0,0.0]
[1780436030505,69.53,67799.06,0.0,-1.0,0.0,0.0]
[1780436035538,69.53,67798.93,0.0,-1.0,0.0,0.0]
[1780436040573,69.53,67797.42,0.0,-1.0,0.0,0.0]
[1780436042587,69.53,67784.98,0.0,-1.0,0.0,0.0]
[1780436043594,69.53,67776.87,0.0,-1.0,0.0,0.0]
[1780436044602,69.53,67776.3,0.0,-1.0,0.0,0.0]
[1780436049636,69.53,67771.68,0.0,-1.0,0.0,0.0]
[1780436053663,69.53,67774.69,0.0,-1.0,0.0,0.0]
[1780436054671,69.53,67777.71,0.0,-1.0,0.0,0.0]
[1780436057830,69.53,67780.92,0.0,-1.0,0.0,0.0]
[1780436063734,69.53,67781.26,0.0,-1.0,0.0,0.0]
[1780436067900,69.53,67790.98,0.0,-1.0,0.0,0.0]
[1780436069776,69.53,67797.15,0.0,-1.0,0.0,0.0]
[1780436070784,69.53,67797.15,0.0,-1.0,0.0,0.0]
[1780436075821,69.53,67798.21,0.0,-1.0,0.0,0.0]
[1780436080855,69.53,67803.01,0.0,-1.0,0.0,0.0]
[1780436085893,69.53,67805.88,0.0,-1.0,0.0,0.0]
[1780436091934,69.53,67806.58,0.0,-1.0,0.0,0.0]
[1780436096968,69.53,67806.15,0.0,-1.0,0.0,0.0]
[1780436102006,69.53,67801.9,0.0,-1.0,0.0,0.0]
[1780436103013,69.53,67795.53,0.0,-1.0,0.0,0.0]
[1780436104027,69.53,67787.02,0.0,-1.0,0.0,0.0]
[1780436105038,69.53,67786.28,0.0,-1.0,0.0,0.0]
[1780436110071,69.53,67783.47,0.0,-1.0,0.0,0.0]
[1780436115107,69.53,67783.36,0.0,-1.0,0.0,0.0]
[1780436118260,69.53,67791.17,0.0,-1.0,0.0,0.0]
[1780436119134,69.53,67791.17,0.0,-1.0,0.0,0.0]
[1780436120141,69.53,67797.5,0.0,-1.0,0.0,0.0]
[1780436123162,69.53,67802.94,0.0,-1.0,0.0,0.0]
[1780436128330,69.53,67802.85,0.0,-1.0,0.0,0.0]
[1780436134239,69.53,67803.53,0.0,-1.0,0.0,0.0]
[1780436137260,69.53,67795.49,0.0,-1.0,0.0,0.0]
[1780436143303,69.53,67797.95,0.0,-1.0,0.0,0.0]
[1780436148470,69.53,67798.03,0.0,-1.0,0.0,0.0]
[1780436154379,69.53,67799.59,0.0,-1.0,0.0,0.0]
[1780436159415,69.53,67799.37,0.0,-1.0,0.0,0.0]
[1780436162440,69.53,67791.31,0.0,-1.0,0.0,0.0]
[1780436163443,69.53,67779.84,0.0,-1.0,0.0,0.0]
[1780436165458,69.53,67774.27,0.0,-1.0,0.0,0.0]
[1780436167478,69.53,67763.39,0.0,-1.0,0.0,0.0]
[1780436168612,69.53,67752.26,0.0,-1.0,0.0,0.0]
[1780436169484,69.53,67752.02,0.0,-1.0,0.0,0.0]
[1780436170518,69.53,67733.59,0.0,-1.0,0.0,0.0]
[1780436172534,69.53,67735.7,0.0,-1.0,0.0,0.0]
[1780436176568,69.53,67741.17,0.0,-1.0,0.0,0.0]
[1780436177575,69.53,67751.29,0.0,-1.0,0.0,0.0]
[1780436178682,69.53,67755.24,0.0,-1.0,0.0,0.0]
[1780436179587,69.53,67755.32,0.0,-1.0,0.0,0.0]
[1780436181603,69.53,67746.36,0.0,-1.0,0.0,0.0]
[1780436182609,69.53,67745.37,0.0,-1.0,0.0,0.0]
[1780436185632,69.53,67740.46,0.0,-1.0,0.0,0.0]
[1780436190665,69.53,67753.7,0.0,-1.0,0.0,0.0]
[1780436191675,69.53,67759.71,0.0,-1.0,0.0,0.0]
[1780436192680,69.53,67760.85,0.0,-1.0,0.0,0.0]
[1780436195701,69.53,67775.68,0.0,-1.0,0.0,0.0]
[1780436196707,69.53,67780.82,0.0,-1.0,0.0,0.0]
[1780436197714,69.53,67780.68,0.0,-1.0,0.0,0.0]
[1780436202749,69.53,67781.93,0.0,-1.0,0.0,0.0]
[1780436207788,69.53,67780.54,0.0,-1.0,0.0,0.0]
[1780436212846,69.53,67781.12,0.0,-1.0,0.0,0.0]
[1780436217855,69.53,67782.15,0.0,-1.0,0.0,0.0]
[1780436220877,69.53,67792.58,0.0,-1.0,0.0,0.0]
[1780436221884,69.53,67793.33,0.0,-1.0,0.0,0.0]
[1780436226923,69.53,67791.97,0.0,-1.0,0.0,0.0]
[1780436231958,69.53,67794.69,0.0,-1.0,0.0,0.0]
[1780436236997,69.53,67798.0,0.0,-1.0,0.0,0.0]
[1780436239106,69.53,67808.9,0.0,-1.0,0.0,0.0]
[1780436241026,69.53,67809.3,0.0,-1.0,0.0,0.0]
[1780436246060,69.53,67812.7,0.0,-1.0,0.0,0.0]
[1780436251107,69.53,67814.22,0.0,-1.0,0.0,0.0]
[1780436256142,69.53,67817.59,0.0,-1.0,0.0,0.0]
[1780436259246,69.53,67804.65,0.0,-1.0,0.0,0.0]
[1780436261177,69.53,67808.06,0.0,-1.0,0.0,0.0]
[1780436262184,69.53,67813.79,0.0,-1.0,0.0,0.0]
[1780436263191,69.53,67815.17,0.0,-1.0,0.0,0.0]
[1780436268226,69.53,67813.84,0.0,-1.0,0.0,0.0]
[1780436269318,69.53,67806.19,0.0,-1.0,0.0,0.0]
[1780436275275,69.53,67806.34,0.0,-1.0,0.0,0.0]
[1780436281321,69.53,67804.11,0.0,-1.0,0.0,0.0]
[1780436283331,69.53,67798.6,0.0,-1.0,0.0,0.0]
[1780436284338,69.53,67793.28,0.0,-1.0,0.0,0.0]
[1780436287369,69.53,67786.66,0.0,-1.0,0.0,0.0]
[1780436289386,69.53,67770.44,0.0,-1.0,0.0,0.0]
[1780436291402,69.53,67754.74,0.0,-1.0,0.0,0.0]
[1780436292408,69.53,67748.87,0.0,-1.0,0.0,0.0]
[1780436293416,69.53,67756.25,0.0,-1.0,0.0,0.0]
[1780436294423,69.53,67763.6,0.0,-1.0,0.0,0.0]
[1780436299460,69.53,67766.31,0.0,-1.0,0.0,0.0]
[1780436300468,69.53,67771.35,0.0,-1.0,0.0,0.0]
[1780436301474,69.53,67778.42,0.0,-1.0,0.0,0.0]
[1780436304497,69.53,67762.68,0.0,-1.0,0.0,0.0]
[1780436305514,69.53,67750.94,0.0,-1.0,0.0,0.0]
[1780436307517,69.53,67745.63,0.0,-1.0,0.0,0.0]
[1780436312552,69.53,67748.1,0.0,-1.0,0.0,0.0]
[1780436317588,69.53,67748.57,0.0,-1.0,0.0,0.0]
[1780436322623,69.53,67749.35,0.0,-1.0,0.0,0.0]
[1780436324637,69.53,67756.91,0.0,-1.0,0.0,0.0]
[1780436326651,69.53,67762.01,0.0,-1.0,0.0,0.0]
[1780436329757,69.53,67768.17,0.0,-1.0,0.0,0.0]
[1780436335714,69.53,67769.17,0.0,-1.0,0.0,0.0]
[1780436340748,69.53,67770.8,0.0,-1.0,0.0,0.0]
[1780436345784,69.53,67773.15,0.0,-1.0,0.0,0.0]
[1780436349899,69.53,67746.42,0.0,-1.0,0.0,0.0]
[1780436350819,69.53,67746.06,0.0,-1.0,0.0,0.0]
[1780436351827,69.53,67745.93,0.0,-1.0,0.0,0.0]
[1780436356862,69.53,67746.31,0.0,-1.0,0.0,0.0]
[1780436361898,69.53,67748.82,0.0,-1.0,0.0,0.0]
[1780436366944,69.53,67759.37,0.0,-1.0,0.0,0.0]
[1780436367946,69.53,67759.37,0.0,-1.0,0.0,0.0]
[1780436370043,69.53,67767.06,0.0,-1.0,0.0,0.0]
[1780436371972,69.53,67767.61,0.0,-1.0,0.0,0.0]
[1780436377012,69.53,67769.0,0.0,-1.0,0.0,0.0]
[1780436379022,69.53,67762.15,0.0,-1.0,0.0,0.0]
[1780436381036,69.53,67758.27,0.0,-1.0,0.0,0.0]
[1780436386070,69.53,67755.12,0.0,-1.0,0.0,0.0]
[1780436390183,69.53,67747.86,0.0,-1.0,0.0,0.0]
[1780436392113,69.53,67738.29,0.0,-1.0,0.0,0.0]
[1780436393132,69.53,67724.19,0.0,-1.0,0.0,0.0]
[1780436394134,69.53,67719.64,0.0,-1.0,0.0,0.0]
[1780436395138,69.53,67707.59,0.0,-1.0,0.0,0.0]
[1780436396144,69.53,67713.25,0.0,-1.0,0.0,0.0]
[1780436397156,69.53,67719.38,0.0,-1.0,0.0,0.0]
[1780436398163,69.53,67720.85,0.0,-1.0,0.0,0.0]
[1780436401212,69.53,67712.88,0.0,-1.0,0.0,0.0]
[1780436404237,69.53,67725.12,0.0,-1.0,0.0,0.0]
[1780436406247,69.53,67718.65,0.0,-1.0,0.0,0.0]
[1780436408254,69.53,67709.55,0.0,-1.0,0.0,0.0]
[1780436409260,69.53,67705.72,0.0,-1.0,0.0,0.0]
[1780436412281,69.53,67703.64,0.0,-1.0,0.0,0.0]
[1780436417318,69.53,67712.22,0.0,-1.0,0.0,0.0]
[1780436418326,69.53,67718.96,0.0,-1.0,0.0,0.0]
[1780436419329,69.53,67723.84,0.0,-1.0,0.0,0.0]
[1780436420338,69.53,67728.41,0.0,-1.0,0.0,0.0]
[1780436424367,69.53,67733.23,0.0,-1.0,0.0,0.0]
[1780436426381,69.53,67726.19,0.0,-1.0,0.0,0.0]
[1780436427388,69.53,67712.56,0.0,-1.0,0.0,0.0]
[1780436428396,69.53,67702.31,0.0,-1.0,0.0,0.0]
[1780436429400,69.53,67702.24,0.0,-1.0,0.0,0.0]
[1780436430524,69.53,67696.53,0.0,-1.0,0.0,0.0]
[1780436432421,69.53,67694.99,0.0,-1.0,0.0,0.0]
[1780436437458,69.53,67692.53,0.0,-1.0,0.0,0.0]
[1780436442494,69.53,67695.29,0.0,-1.0,0.0,0.0]
[1780436445514,69.53,67689.96,0.0,-1.0,0.0,0.0]
[1780436447528,69.53,67681.95,0.0,-1.0,0.0,0.0]
[1780436449542,69.53,67675.06,0.0,-1.0,0.0,0.0]
[1780436453570,69.53,67669.45,0.0,-1.0,0.0,0.0]
[1780436455586,69.53,67664.08,0.0,-1.0,0.0,0.0]
[1780436458619,69.53,67658.28,0.0,-1.0,0.0,0.0]
[1780436461700,69.53,67659.7,0.0,-1.0,0.0,0.0]
[1780436462690,69.53,67659.6,0.0,-1.0,0.0,0.0]
[1780436463686,69.53,67656.2,0.0,-1.0,0.0,0.0]
[1780436464695,69.53,67642.37,0.0,-1.0,0.0,0.0]
[1780436465700,69.53,67642.63,0.0,-1.0,0.0,0.0]
[1780436470734,69.53,67641.91,0.0,-1.0,0.0,0.0]
[1780436475770,69.53,67641.95,0.0,-1.0,0.0,0.0]
[1780436480809,69.53,67640.29,0.0,-1.0,0.0,0.0]
[1780436483830,69.53,67632.08,0.0,-1.0,0.0,0.0]
[1780436484838,69.53,67626.2,0.0,-1.0,0.0,0.0]
[1780436485843,69.53,67624.7,0.0,-1.0,0.0,0.0]
[1780436489871,69.53,67629.95,0.0,-1.0,0.0,0.0]
[1780436491002,69.53,67635.52,0.0,-1.0,0.0,0.0]
[1780436492892,69.53,67635.52,0.0,-1.0,0.0,0.0]
[1780436496924,69.53,67626.12,0.0,-1.0,0.0,0.0]
[1780436497926,69.53,67621.56,0.0,-1.0,0.0,0.0]
[1780436501073,69.53,67620.13,0.0,-1.0,0.0,0.0]
[1780436505989,69.53,67606.74,0.0,-1.0,0.0,0.0]
[1780436506990,69.53,67608.28,0.0,-1.0,0.0,0.0]
[1780436512028,69.53,67603.4,0.0,-1.0,0.0,0.0]
[1780436517062,69.53,67602.7,0.0,-1.0,0.0,0.0]
[1780436521216,69.53,67619.8,0.0,-1.0,0.0,0.0]
[1780436523106,69.53,67623.89,0.0,-1.0,0.0,0.0]
[1780436525119,69.53,67626.02,0.0,-1.0,0.0,0.0]
[1780436530154,69.53,67627.93,0.0,-1.0,0.0,0.0]
[1780436534182,69.53,67632.85,0.0,-1.0,0.0,0.0]
[1780436539218,69.53,67622.75,0.0,-1.0,0.0,0.0]
[1780436540224,69.53,67609.89,0.0,-1.0,0.0,0.0]
[1780436541353,69.53,67605.37,0.0,-1.0,0.0,0.0]
[1780436542241,69.53,67605.37,0.0,-1.0,0.0,0.0]
[1780436547277,69.53,67605.62,0.0,-1.0,0.0,0.0]
[1780436552311,69.53,67605.8,0.0,-1.0,0.0,0.0]
[1780436557350,69.53,67605.55,0.0,-1.0,0.0,0.0]
[1780436558354,69.53,67616.25,0.0,-1.0,0.0,0.0]
[1780436559362,69.53,67625.72,0.0,-1.0,0.0,0.0]
[1780436560367,69.53,67626.59,0.0,-1.0,0.0,0.0]
[1780436561494,69.53,67632.89,0.0,-1.0,0.0,0.0]
[1780436563390,69.53,67635.33,0.0,-1.0,0.0,0.0]
[1780436565403,69.53,67648.14,0.0,-1.0,0.0,0.0]
[1780436566410,69.53,67653.11,0.0,-1.0,0.0,0.0]
[1780436567417,69.53,67650.9,0.0,-1.0,0.0,0.0]
[1780436569431,69.53,67647.95,0.0,-1.0,0.0,0.0]
[1780436574466,69.53,67644.77,0.0,-1.0,0.0,0.0]
[1780436577488,69.53,67629.93,0.0,-1.0,0.0,0.0]
[1780436578494,69.53,67620.24,0.0,-1.0,0.0,0.0]
[1780436579501,69.53,67613.5,0.0,-1.0,0.0,0.0]
[1780436580507,69.53,67611.79,0.0,-1.0,0.0,0.0]
[1780436585544,69.53,67611.82,0.0,-1.0,0.0,0.0]
[1780436587559,69.53,67619.42,0.0,-1.0,0.0,0.0]
[1780436588563,69.53,67619.32,0.0,-1.0,0.0,0.0]
[1780436591706,69.53,67614.12,0.0,-1.0,0.0,0.0]
[1780436597629,69.53,67618.28,0.0,-1.0,0.0,0.0]
[1780436602663,69.53,67618.79,0.0,-1.0,0.0,0.0]
[1780436607698,69.53,67621.11,0.0,-1.0,0.0,0.0]
[1780436614749,69.53,67619.73,0.0,-1.0,0.0,0.0]
[1780436619787,69.53,67626.65,0.0,-1.0,0.0,0.0]
[1780436621915,69.53,67633.85,0.0,-1.0,0.0,0.0]
[1780436623812,69.53,67633.7,0.0,-1.0,0.0,0.0]
[1780436625827,69.53,67625.13,0.0,-1.0,0.0,0.0]
[1780436626835,69.53,67625.76,0.0,-1.0,0.0,0.0]
[1780436631985,69.53,67636.23,0.0,-1.0,0.0,0.0]
[1780436633887,69.53,67630.7,0.0,-1.0,0.0,0.0]
[1780436634892,69.53,67630.7,0.0,-1.0,0.0,0.0]
[1780436635899,69.53,67619.71,0.0,-1.0,0.0,0.0]
[1780436636906,69.53,67615.5,0.0,-1.0,0.0,0.0]
[1780436637913,69.53,67624.14,0.0,-1.0,0.0,0.0]
[1780436638919,69.53,67628.24,0.0,-1.0,0.0,0.0]
[1780436640933,69.53,67628.98,0.0,-1.0,0.0,0.0]
[1780436645969,69.53,67629.78,0.0,-1.0,0.0,0.0]
[1780436651004,69.53,67621.82,0.0,-1.0,0.0,0.0]
[1780436652010,69.53,67612.57,0.0,-1.0,0.0,0.0]
[1780436657047,69.53,67611.38,0.0,-1.0,0.0,0.0]
[1780436662206,69.53,67614.58,0.0,-1.0,0.0,0.0]
[1780436664095,69.53,67620.25,0.0,-1.0,0.0,0.0]
[1780436665102,69.53,67621.8,0.0,-1.0,0.0,0.0]
[1780436669131,69.53,67625.35,0.0,-1.0,0.0,0.0]
[1780436674169,69.53,67629.64,0.0,-1.0,0.0,0.0]
[1780436679203,69.53,67633.58,0.0,-1.0,0.0,0.0]
[1780436684238,69.53,67636.62,0.0,-1.0,0.0,0.0]
[1780436688267,69.53,67621.67,0.0,-1.0,0.0,0.0]
[1780436689275,69.53,67614.87,0.0,-1.0,0.0,0.0]
[1780436690281,69.53,67627.45,0.0,-1.0,0.0,0.0]
[1780436691288,69.53,67638.97,0.0,-1.0,0.0,0.0]
[1780436692423,69.53,67622.52,0.0,-1.0,0.0,0.0]
[1780436693304,69.53,67622.68,0.0,-1.0,0.0,0.0]
[1780436694310,69.53,67638.18,0.0,-1.0,0.0,0.0]
[1780436695317,69.53,67638.47,0.0,-1.0,0.0,0.0]
[1780436696325,69.53,67637.99,0.0,-1.0,0.0,0.0]
[1780436698341,69.53,67627.68,0.0,-1.0,0.0,0.0]
[1780436699348,69.53,67624.72,0.0,-1.0,0.0,0.0]
[1780436701362,69.53,67636.28,0.0,-1.0,0.0,0.0]
[1780436702497,69.53,67639.59,0.0,-1.0,0.0,0.0]
[1780436708411,69.53,67639.4,0.0,-1.0,0.0,0.0]
[1780436713448,69.53,67638.93,0.0,-1.0,0.0,0.0]
[1780436718482,69.53,67637.84,0.0,-1.0,0.0,0.0]
[1780436722634,69.53,67631.7,0.0,-1.0,0.0,0.0]
[1780436728553,69.53,67629.23,0.0,-1.0,0.0,0.0]
[1780436733588,69.53,67629.89,0.0,-1.0,0.0,0.0]
[1780436738624,69.53,67616.93,0.0,-1.0,0.0,0.0]
[1780436739632,69.53,67611.25,0.0,-1.0,0.0,0.0]
[1780436741645,69.53,67610.88,0.0,-1.0,0.0,0.0]
[1780436746691,69.53,67609.78,0.0,-1.0,0.0,0.0]
[1780436751727,69.53,67609.7,0.0,-1.0,0.0,0.0]
[1780436756762,69.53,67604.88,0.0,-1.0,0.0,0.0]
[1780436762914,69.53,67604.11,0.0,-1.0,0.0,0.0]
[1780436765825,69.53,67598.63,0.0,-1.0,0.0,0.0]
[1780436766834,69.53,67596.21,0.0,-1.0,0.0,0.0]
[1780436771868,69.53,67595.76,0.0,-1.0,0.0,0.0]
[1780436776903,69.53,67595.94,0.0,-1.0,0.0,0.0]
[1780436781938,69.53,67594.27,0.0,-1.0,0.0,0.0]
[1780436786974,69.53,67594.06,0.0,-1.0,0.0,0.0]
[1780436792012,69.53,67591.99,0.0,-1.0,0.0,0.0]
[1780436797045,69.53,67591.49,0.0,-1.0,0.0,0.0]
[1780436802080,69.53,67591.0,0.0,-1.0,0.0,0.0]
[1780436807118,69.53,67590.71,0.0,-1.0,0.0,0.0]
[1780436812156,69.53,67589.78,0.0,-1.0,0.0,0.0]
[1780436817185,69.53,67588.42,0.0,-1.0,0.0,0.0]
[1780436822222,69.53,67584.29,0.0,-1.0,0.0,0.0]
[1780436823227,69.53,67576.57,0.0,-1.0,0.0,0.0]
[1780436824239,69.53,67572.12,0.0,-1.0,0.0,0.0]
[1780436825241,69.53,67571.57,0.0,-1.0,0.0,0.0]
[1780436830276,69.53,67570.58,0.0,-1.0,0.0,0.0]
[1780436832290,69.53,67567.32,0.0,-1.0,0.0,0.0]
[1780436835325,69.53,67561.66,0.0,-1.0,0.0,0.0]
[1780436837353,69.53,67572.55,0.0,-1.0,0.0,0.0]
[1780436838348,69.53,67580.0,0.0,-1.0,0.0,0.0]
[1780436839353,69.53,67584.21,0.0,-1.0,0.0,0.0]
[1780436840358,69.53,67584.19,0.0,-1.0,0.0,0.0]
[1780436845393,69.53,67583.86,0.0,-1.0,0.0,0.0]
[1780436850444,69.53,67587.62,0.0,-1.0,0.0,0.0]
[1780436856485,69.53,67587.78,0.0,-1.0,0.0,0.0]
[1780436861521,69.53,67585.24,0.0,-1.0,0.0,0.0]
[1780436866557,69.53,67585.1,0.0,-1.0,0.0,0.0]
[1780436871591,69.53,67585.72,0.0,-1.0,0.0,0.0]
[1780436876626,69.53,67586.7,0.0,-1.0,0.0,0.0]
[1780436881660,69.53,67586.55,0.0,-1.0,0.0,0.0]
[1780436886696,69.53,67585.34,0.0,-1.0,0.0,0.0]
[1780436891731,69.53,67587.41,0.0,-1.0,0.0,0.0]
[1780436893841,69.53,67592.42,0.0,-1.0,0.0,0.0]
[1780436896766,69.53,67593.0,0.0,-1.0,0.0,0.0]
[1780436901801,69.53,67587.86,0.0,-1.0,0.0,0.0]
[1780436903912,69.53,67586.21,0.0,-1.0,0.0,0.0]
[1780436909865,69.53,67584.0,0.0,-1.0,0.0,0.0]
[1780436914899,69.53,67579.74,0.0,-1.0,0.0,0.0]
[1780436916913,69.53,67585.29,0.0,-1.0,0.0,0.0]
[1780436919934,69.53,67586.97,0.0,-1.0,0.0,0.0]
[1780436924969,69.53,67587.67,0.0,-1.0,0.0,0.0]
[1780436930021,69.53,67586.81,0.0,-1.0,0.0,0.0]
[1780436935044,69.53,67584.01,0.0,-1.0,0.0,0.0]
[1780436940087,69.53,67580.28,0.0,-1.0,0.0,0.0]
[1780436945116,69.53,67581.96,0.0,-1.0,0.0,0.0]
[1780436948137,69.53,67576.86,0.0,-1.0,0.0,0.0]
[1780436950151,69.53,67566.66,0.0,-1.0,0.0,0.0]
[1780436951157,69.53,67566.09,0.0,-1.0,0.0,0.0]
[1780436956193,69.53,67564.84,0.0,-1.0,0.0,0.0]
[1780436961227,69.53,67562.47,0.0,-1.0,0.0,0.0]
[1780436967282,69.53,67563.01,0.0,-1.0,0.0,0.0]
[1780436972309,69.53,67562.27,0.0,-1.0,0.0,0.0]
[1780436977343,69.53,67561.75,0.0,-1.0,0.0,0.0]
[1780436982378,69.53,67560.65,0.0,-1.0,0.0,0.0]
[1780436987414,69.53,67556.08,0.0,-1.0,0.0,0.0]
[1780436989428,69.53,67544.74,0.0,-1.0,0.0,0.0]
[1780436990434,69.53,67538.89,0.0,-1.0,0.0,0.0]
[1780436991443,69.53,67533.67,0.0,-1.0,0.0,0.0]
[1780436992449,69.53,67533.18,0.0,-1.0,0.0,0.0]
[1780436997484,69.53,67532.36,0.0,-1.0,0.0,0.0]
[1780436998491,69.53,67524.77,0.0,-1.0,0.0,0.0]
[1780436999499,69.53,67523.23,0.0,-1.0,0.0,0.0]
[1780437000506,69.53,67516.63,0.0,-1.0,0.0,0.0]
[1780437001513,69.53,67510.65,0.0,-1.0,0.0,0.0]
[1780437002519,69.53,67508.24,0.0,-1.0,0.0,0.0]
[1780437004663,69.53,67510.94,0.0,-1.0,0.0,0.0]
[1780437007555,69.53,67512.31,0.0,-1.0,0.0,0.0]
[1780437010577,69.53,67522.03,0.0,-1.0,0.0,0.0]
[1780437011583,69.53,67531.44,0.0,-1.0,0.0,0.0]
[1780437012590,69.53,67540.78,0.0,-1.0,0.0,0.0]
[1780437013598,69.53,67541.01,0.0,-1.0,0.0,0.0]
[1780437014737,69.53,67546.37,0.0,-1.0,0.0,0.0]
[1780437016618,69.53,67549.05,0.0,-1.0,0.0,0.0]
[1780437021654,69.53,67552.42,0.0,-1.0,0.0,0.0]
[1780437026691,69.53,67553.36,0.0,-1.0,0.0,0.0]
[1780437031727,69.53,67557.34,0.0,-1.0,0.0,0.0]
[1780437036761,69.53,67557.28,0.0,-1.0,0.0,0.0]
[1780437040789,69.53,67551.05,0.0,-1.0,0.0,0.0]
[1780437041801,69.53,67544.72,0.0,-1.0,0.0,0.0]
[1780437042804,69.53,67543.51,0.0,-1.0,0.0,0.0]
[1780437044947,69.53,67534.77,0.0,-1.0,0.0,0.0]
[1780437046831,69.53,67533.33,0.0,-1.0,0.0,0.0]
[1780437048845,69.53,67528.16,0.0,-1.0,0.0,0.0]
[1780437049853,69.53,67521.65,0.0,-1.0,0.0,0.0]
[1780437050858,69.53,67516.58,0.0,-1.0,0.0,0.0]
[1780437052875,69.53,67512.28,0.0,-1.0,0.0,0.0]
[1780437057910,69.53,67521.92,0.0,-1.0,0.0,0.0]
[1780437058917,69.53,67521.78,0.0,-1.0,0.0,0.0]
[1780437060931,69.53,67531.46,0.0,-1.0,0.0,0.0]
[1780437061938,69.53,67530.8,0.0,-1.0,0.0,0.0]
[1780437062962,69.53,67525.43,0.0,-1.0,0.0,0.0]
[1780437063959,69.53,67521.37,0.0,-1.0,0.0,0.0]
[1780437065120,69.53,67509.42,0.0,-1.0,0.0,0.0]
[1780437065973,69.53,67509.42,0.0,-1.0,0.0,0.0]
[1780437071011,69.53,67506.68,0.0,-1.0,0.0,0.0]
[1780437076049,69.53,67503.49,0.0,-1.0,0.0,0.0]
[1780437081083,69.53,67501.83,0.0,-1.0,0.0,0.0]
[1780437086118,69.53,67499.5,0.0,-1.0,0.0,0.0]
[1780437087125,69.53,67494.36,0.0,-1.0,0.0,0.0]
[1780437088131,69.53,67491.15,0.0,-1.0,0.0,0.0]
[1780437092161,69.53,67495.59,0.0,-1.0,0.0,0.0]
[1780437093170,69.53,67504.56,0.0,-1.0,0.0,0.0]
[1780437094178,69.53,67510.52,0.0,-1.0,0.0,0.0]
[1780437095331,69.53,67510.71,0.0,-1.0,0.0,0.0]
[1780437101223,69.53,67514.57,0.0,-1.0,0.0,0.0]
[1780437104245,69.53,67501.78,0.0,-1.0,0.0,0.0]
[1780437105402,69.53,67484.78,0.0,-1.0,0.0,0.0]
[1780437106258,69.53,67484.54,0.0,-1.0,0.0,0.0]
[1780437109282,69.53,67481.09,0.0,-1.0,0.0,0.0]
[1780437114314,69.53,67476.99,0.0,-1.0,0.0,0.0]
[1780437119349,69.53,67473.9,0.0,-1.0,0.0,0.0]
[1780437124385,69.53,67473.25,0.0,-1.0,0.0,0.0]
[1780437129418,69.53,67470.75,0.0,-1.0,0.0,0.0]
[1780437134454,69.53,67466.79,0.0,-1.0,0.0,0.0]
[1780437135612,69.53,67473.62,0.0,-1.0,0.0,0.0]
[1780437137475,69.53,67479.31,0.0,-1.0,0.0,0.0]
[1780437138482,69.53,67472.99,0.0,-1.0,0.0,0.0]
[1780437139492,69.53,67467.55,0.0,-1.0,0.0,0.0]
[1780437144534,69.53,67463.24,0.0,-1.0,0.0,0.0]
[1780437149560,69.53,67457.57,0.0,-1.0,0.0,0.0]
[1780437154612,69.53,67454.72,0.0,-1.0,0.0,0.0]
[1780437158661,69.53,67460.46,0.0,-1.0,0.0,0.0]
[1780437165843,69.53,67462.28,0.0,-1.0,0.0,0.0]
[1780437172759,69.53,67463.69,0.0,-1.0,0.0,0.0]
[1780437173766,69.53,67468.83,0.0,-1.0,0.0,0.0]
[1780437174773,69.53,67473.33,0.0,-1.0,0.0,0.0]
[1780437176787,69.53,67474.73,0.0,-1.0,0.0,0.0]
[1780437181825,69.53,67475.51,0.0,-1.0,0.0,0.0]
[1780437182830,69.53,67466.72,0.0,-1.0,0.0,0.0]
[1780437183840,69.53,67457.56,0.0,-1.0,0.0,0.0]
[1780437184843,69.53,67455.95,0.0,-1.0,0.0,0.0]
[1780437189878,69.53,67453.35,0.0,-1.0,0.0,0.0]
[1780437194925,69.53,67451.9,0.0,-1.0,0.0,0.0]
[1780437199962,69.53,67450.51,0.0,-1.0,0.0,0.0]
[1780437204996,69.53,67445.55,0.0,-1.0,0.0,0.0]
[1780437210034,69.53,67439.07,0.0,-1.0,0.0,0.0]
[1780437214063,69.53,67435.65,0.0,-1.0,0.0,0.0]
[1780437216194,69.53,67429.93,0.0,-1.0,0.0,0.0]
[1780437219098,69.53,67414.55,0.0,-1.0,0.0,0.0]
[1780437220106,69.53,67410.8,0.0,-1.0,0.0,0.0]
[1780437221111,69.53,67409.47,0.0,-1.0,0.0,0.0]
[1780437223133,69.53,67419.72,0.0,-1.0,0.0,0.0]
[1780437224135,69.53,67433.11,0.0,-1.0,0.0,0.0]
[1780437226269,69.53,67459.47,0.0,-1.0,0.0,0.0]
[1780437227156,69.53,67459.47,0.0,-1.0,0.0,0.0]
[1780437228163,69.53,67465.74,0.0,-1.0,0.0,0.0]
[1780437230296,69.53,67472.89,0.0,-1.0,0.0,0.0]
[1780437236221,69.53,67473.29,0.0,-1.0,0.0,0.0]
[1780437241256,69.53,67473.22,0.0,-1.0,0.0,0.0]
[1780437247295,69.53,67473.87,0.0,-1.0,0.0,0.0]
[1780437252331,69.53,67474.73,0.0,-1.0,0.0,0.0]
[1780437257366,69.53,67459.85,0.0,-1.0,0.0,0.0]
[1780437258373,69.53,67441.8,0.0,-1.0,0.0,0.0]
[1780437260511,69.53,67429.41,0.0,-1.0,0.0,0.0]
[1780437262411,69.53,67438.2,0.0,-1.0,0.0,0.0]
[1780437264422,69.53,67425.27,0.0,-1.0,0.0,0.0]
[1780437265429,69.53,67419.06,0.0,-1.0,0.0,0.0]
[1780437270582,69.53,67417.27,0.0,-1.0,0.0,0.0]
[1780437273485,69.53,67411.85,0.0,-1.0,0.0,0.0]
[1780437278519,69.53,67409.2,0.0,-1.0,0.0,0.0]
[1780437283555,69.53,67407.31,0.0,-1.0,0.0,0.0]
[1780437285568,69.53,67413.11,0.0,-1.0,0.0,0.0]
[1780437289596,69.53,67418.3,0.0,-1.0,0.0,0.0]
[1780437292618,69.53,67424.23,0.0,-1.0,0.0,0.0]
[1780437297654,69.53,67423.54,0.0,-1.0,0.0,0.0]
[1780437300829,69.53,67415.81,0.0,-1.0,0.0,0.0]
[1780437301684,69.53,67415.81,0.0,-1.0,0.0,0.0]
[1780437302689,69.53,67408.3,0.0,-1.0,0.0,0.0]
[1780437307723,69.53,67406.08,0.0,-1.0,0.0,0.0]
[1780437312758,69.53,67407.59,0.0,-1.0,0.0,0.0]
[1780437317795,69.53,67407.49,0.0,-1.0,0.0,0.0]
[1780437322827,69.53,67404.15,0.0,-1.0,0.0,0.0]
[1780437327863,69.53,67406.37,0.0,-1.0,0.0,0.0]
[1780437332898,69.53,67405.89,0.0,-1.0,0.0,0.0]
[1780437338942,69.53,67406.04,0.0,-1.0,0.0,0.0]
[1780437343981,69.53,67408.39,0.0,-1.0,0.0,0.0]
[1780437349019,69.53,67407.96,0.0,-1.0,0.0,0.0]
[1780437353047,69.53,67414.13,0.0,-1.0,0.0,0.0]
[1780437356068,69.53,67418.02,0.0,-1.0,0.0,0.0]
[1780437359089,69.53,67420.9,0.0,-1.0,0.0,0.0]
[1780437363118,69.53,67425.93,0.0,-1.0,0.0,0.0]
[1780437368154,69.53,67426.03,0.0,-1.0,0.0,0.0]
[1780437373188,69.53,67426.17,0.0,-1.0,0.0,0.0]
[1780437378223,69.53,67428.3,0.0,-1.0,0.0,0.0]
[1780437380236,69.53,67437.5,0.0,-1.0,0.0,0.0]
[1780437381407,69.53,67443.73,0.0,-1.0,0.0,0.0]
[1780437385271,69.53,67435.91,0.0,-1.0,0.0,0.0]
[1780437387285,69.53,67434.73,0.0,-1.0,0.0,0.0]
[1780437392322,69.53,67435.8,0.0,-1.0,0.0,0.0]
[1780437394334,69.53,67442.19,0.0,-1.0,0.0,0.0]
[1780437395341,69.53,67443.49,0.0,-1.0,0.0,0.0]
[1780437398362,69.53,67448.05,0.0,-1.0,0.0,0.0]
[1780437404409,69.53,67449.95,0.0,-1.0,0.0,0.0]
[1780437409445,69.53,67453.17,0.0,-1.0,0.0,0.0]
[1780437411618,69.53,67460.37,0.0,-1.0,0.0,0.0]
[1780437417501,69.53,67462.95,0.0,-1.0,0.0,0.0]
[1780437422536,69.53,67463.91,0.0,-1.0,0.0,0.0]
[1780437427571,69.53,67464.08,0.0,-1.0,0.0,0.0]
[1780437432607,69.53,67464.39,0.0,-1.0,0.0,0.0]
[1780437437675,69.53,67468.23,0.0,-1.0,0.0,0.0]
[1780437438665,69.53,67474.17,0.0,-1.0,0.0,0.0]
[1780437439671,69.53,67490.12,0.0,-1.0,0.0,0.0]
[1780437440679,69.53,67498.53,0.0,-1.0,0.0,0.0]
[1780437441835,69.53,67491.54,0.0,-1.0,0.0,0.0]
[1780437447728,69.53,67492.99,0.0,-1.0,0.0,0.0]
[1780437452763,69.53,67493.85,0.0,-1.0,0.0,0.0]
[1780437457798,69.53,67499.65,0.0,-1.0,0.0,0.0]
[1780437462836,69.53,67502.17,0.0,-1.0,0.0,0.0]
[1780437465856,69.53,67508.63,0.0,-1.0,0.0,0.0]
[1780437468877,69.53,67520.41,0.0,-1.0,0.0,0.0]
[1780437469885,69.53,67527.29,0.0,-1.0,0.0,0.0]
[1780437470892,69.53,67535.55,0.0,-1.0,0.0,0.0]
[1780437474924,69.53,67530.14,0.0,-1.0,0.0,0.0]
[1780437479963,69.53,67529.11,0.0,-1.0,0.0,0.0]
[1780437485000,69.53,67529.11,0.0,-1.0,0.0,0.0]
[1780437490035,69.53,67528.11,0.0,-1.0,0.0,0.0]
[1780437491042,69.53,67522.75,0.0,-1.0,0.0,0.0]
[1780437492049,69.53,67515.6,0.0,-1.0,0.0,0.0]
[1780437493058,69.53,67515.1,0.0,-1.0,0.0,0.0]
[1780437497083,69.53,67508.04,0.0,-1.0,0.0,0.0]
[1780437498091,69.53,67502.15,0.0,-1.0,0.0,0.0]
[1780437499099,69.53,67499.96,0.0,-1.0,0.0,0.0]
[1780437504135,69.53,67497.61,0.0,-1.0,0.0,0.0]
[1780437509168,69.53,67496.17,0.0,-1.0,0.0,0.0]
[1780437512341,69.53,67503.33,0.0,-1.0,0.0,0.0]
[1780437518237,69.53,67503.56,0.0,-1.0,0.0,0.0]
[1780437523270,69.53,67502.76,0.0,-1.0,0.0,0.0]
[1780437529318,69.53,67503.13,0.0,-1.0,0.0,0.0]
[1780437534347,69.53,67502.22,0.0,-1.0,0.0,0.0]
[1780437539382,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437540389,69.53,67489.39,0.0,-1.0,0.0,0.0]
[1780437541397,69.53,67486.19,0.0,-1.0,0.0,0.0]
[1780437546430,69.53,67485.63,0.0,-1.0,0.0,0.0]
[1780437550460,69.53,67477.37,0.0,-1.0,0.0,0.0]
[1780437552625,69.53,67469.94,0.0,-1.0,0.0,0.0]
[1780437558515,69.53,67465.51,0.0,-1.0,0.0,0.0]
[1780437563550,69.53,67465.34,0.0,-1.0,0.0,0.0]
[1780437568588,69.53,67461.96,0.0,-1.0,0.0,0.0]
[1780437571607,69.53,67455.9,0.0,-1.0,0.0,0.0]
[1780437576641,69.53,67455.04,0.0,-1.0,0.0,0.0]
[1780437581676,69.53,67451.51,0.0,-1.0,0.0,0.0]
[1780437586711,69.53,67445.44,0.0,-1.0,0.0,0.0]
[1780437588725,69.53,67450.77,0.0,-1.0,0.0,0.0]
[1780437593760,69.53,67454.16,0.0,-1.0,0.0,0.0]
[1780437598796,69.53,67454.56,0.0,-1.0,0.0,0.0]
[1780437600974,69.53,67448.28,0.0,-1.0,0.0,0.0]
[1780437601977,69.53,67444.22,0.0,-1.0,0.0,0.0]
[1780437603833,69.53,67442.31,0.0,-1.0,0.0,0.0]
[1780437604841,69.53,67432.07,0.0,-1.0,0.0,0.0]
[1780437605848,69.53,67415.79,0.0,-1.0,0.0,0.0]
[1780437608868,69.53,67426.76,0.0,-1.0,0.0,0.0]
[1780437612052,69.53,67417.0,0.0,-1.0,0.0,0.0]
[1780437613903,69.53,67415.76,0.0,-1.0,0.0,0.0]
[1780437618942,69.53,67413.69,0.0,-1.0,0.0,0.0]
[1780437619948,69.53,67405.36,0.0,-1.0,0.0,0.0]
[1780437620955,69.53,67393.86,0.0,-1.0,0.0,0.0]
[1780437625988,69.53,67388.02,0.0,-1.0,0.0,0.0]
[1780437628018,69.53,67378.46,0.0,-1.0,0.0,0.0]
[1780437629019,69.53,67370.91,0.0,-1.0,0.0,0.0]
[1780437630041,69.53,67361.89,0.0,-1.0,0.0,0.0]
[1780437632199,69.53,67355.17,0.0,-1.0,0.0,0.0]
[1780437637079,69.53,67341.31,0.0,-1.0,0.0,0.0]
[1780437642114,69.53,67343.73,0.0,-1.0,0.0,0.0]
[1780437647152,69.53,67340.02,0.0,-1.0,0.0,0.0]
[1780437652191,69.53,67339.43,0.0,-1.0,0.0,0.0]
[1780437657270,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780437659272,69.53,67325.27,0.0,-1.0,0.0,0.0]
[1780437660355,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780437661347,69.53,67309.86,0.0,-1.0,0.0,0.0]
[1780437662446,69.53,67279.89,0.0,-1.0,0.0,0.0]
[1780437664361,69.53,67265.86,0.0,-1.0,0.0,0.0]
[1780437665376,69.53,67268.15,0.0,-1.0,0.0,0.0]
[1780437666378,69.53,67248.14,0.0,-1.0,0.0,0.0]
[1780437667382,69.53,67254.05,0.0,-1.0,0.0,0.0]
[1780437668389,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780437669396,69.53,67254.64,0.0,-1.0,0.0,0.0]
[1780437672507,69.53,67264.16,0.0,-1.0,0.0,0.0]
[1780437674432,69.53,67277.54,0.0,-1.0,0.0,0.0]
[1780437675440,69.53,67279.71,0.0,-1.0,0.0,0.0]
[1780437680475,69.53,67271.91,0.0,-1.0,0.0,0.0]
[1780437682581,69.53,67251.52,0.0,-1.0,0.0,0.0]
[1780437684507,69.53,67238.37,0.0,-1.0,0.0,0.0]
[1780437686518,69.53,67231.84,0.0,-1.0,0.0,0.0]
[1780437688537,69.53,67245.96,0.0,-1.0,0.0,0.0]
[1780437689547,69.53,67248.37,0.0,-1.0,0.0,0.0]
[1780437694577,69.53,67251.14,0.0,-1.0,0.0,0.0]
[1780437695584,69.53,67267.23,0.0,-1.0,0.0,0.0]
[1780437696592,69.53,67274.24,0.0,-1.0,0.0,0.0]
[1780437697599,69.53,67283.77,0.0,-1.0,0.0,0.0]
[1780437698607,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780437699613,69.53,67306.9,0.0,-1.0,0.0,0.0]
[1780437700624,69.53,67285.29,0.0,-1.0,0.0,0.0]
[1780437701627,69.53,67281.86,0.0,-1.0,0.0,0.0]
[1780437702726,69.53,67290.91,0.0,-1.0,0.0,0.0]
[1780437704650,69.53,67294.93,0.0,-1.0,0.0,0.0]
[1780437706662,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780437711697,69.53,67299.57,0.0,-1.0,0.0,0.0]
[1780437715727,69.53,67289.43,0.0,-1.0,0.0,0.0]
[1780437716735,69.53,67288.25,0.0,-1.0,0.0,0.0]
[1780437717742,69.53,67301.54,0.0,-1.0,0.0,0.0]
[1780437718748,69.53,67309.75,0.0,-1.0,0.0,0.0]
[1780437719755,69.53,67309.19,0.0,-1.0,0.0,0.0]
[1780437722881,69.53,67318.43,0.0,-1.0,0.0,0.0]
[1780437724805,69.53,67318.01,0.0,-1.0,0.0,0.0]
[1780437725805,69.53,67310.33,0.0,-1.0,0.0,0.0]
[1780437726818,69.53,67316.05,0.0,-1.0,0.0,0.0]
[1780437727821,69.53,67323.1,0.0,-1.0,0.0,0.0]
[1780437728825,69.53,67331.91,0.0,-1.0,0.0,0.0]
[1780437729832,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780437731847,69.53,67351.36,0.0,-1.0,0.0,0.0]
[1780437735874,69.53,67357.26,0.0,-1.0,0.0,0.0]
[1780437737888,69.53,67346.37,0.0,-1.0,0.0,0.0]
[1780437739902,69.53,67351.81,0.0,-1.0,0.0,0.0]
[1780437744936,69.53,67343.03,0.0,-1.0,0.0,0.0]
[1780437749973,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780437755014,69.53,67334.37,0.0,-1.0,0.0,0.0]
[1780437758030,69.53,67342.62,0.0,-1.0,0.0,0.0]
[1780437761050,69.53,67349.26,0.0,-1.0,0.0,0.0]
[1780437762057,69.53,67350.85,0.0,-1.0,0.0,0.0]
[1780437766096,69.53,67345.26,0.0,-1.0,0.0,0.0]
[1780437767103,69.53,67326.37,0.0,-1.0,0.0,0.0]
[1780437768112,69.53,67317.23,0.0,-1.0,0.0,0.0]
[1780437771152,69.53,67306.8,0.0,-1.0,0.0,0.0]
[1780437772160,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780437773241,69.53,67337.44,0.0,-1.0,0.0,0.0]
[1780437774199,69.53,67343.64,0.0,-1.0,0.0,0.0]
[1780437775185,69.53,67343.52,0.0,-1.0,0.0,0.0]
[1780437776189,69.53,67330.35,0.0,-1.0,0.0,0.0]
[1780437778207,69.53,67342.48,0.0,-1.0,0.0,0.0]
[1780437783322,69.53,67332.74,0.0,-1.0,0.0,0.0]
[1780437784252,69.53,67332.74,0.0,-1.0,0.0,0.0]
[1780437787272,69.53,67323.04,0.0,-1.0,0.0,0.0]
[1780437789287,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780437791301,69.53,67311.19,0.0,-1.0,0.0,0.0]
[1780437796338,69.53,67309.67,0.0,-1.0,0.0,0.0]
[1780437799362,69.53,67299.37,0.0,-1.0,0.0,0.0]
[1780437801377,69.53,67290.01,0.0,-1.0,0.0,0.0]
[1780437803390,69.53,67284.63,0.0,-1.0,0.0,0.0]
[1780437806411,69.53,67269.96,0.0,-1.0,0.0,0.0]
[1780437809435,69.53,67240.67,0.0,-1.0,0.0,0.0]
[1780437810562,69.53,67233.81,0.0,-1.0,0.0,0.0]
[1780437811456,69.53,67245.88,0.0,-1.0,0.0,0.0]
[1780437813560,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780437819512,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780437822533,69.53,67243.16,0.0,-1.0,0.0,0.0]
[1780437823638,69.53,67250.22,0.0,-1.0,0.0,0.0]
[1780437826563,69.53,67256.83,0.0,-1.0,0.0,0.0]
[1780437827569,69.53,67264.15,0.0,-1.0,0.0,0.0]
[1780437831600,69.53,67270.57,0.0,-1.0,0.0,0.0]
[1780437833710,69.53,67281.41,0.0,-1.0,0.0,0.0]
[1780437836633,69.53,67266.92,0.0,-1.0,0.0,0.0]
[1780437839660,69.53,67257.99,0.0,-1.0,0.0,0.0]
[1780437841671,69.53,67248.49,0.0,-1.0,0.0,0.0]
[1780437843787,69.53,67257.95,0.0,-1.0,0.0,0.0]
[1780437848722,69.53,67243.57,0.0,-1.0,0.0,0.0]
[1780437853859,69.53,67254.1,0.0,-1.0,0.0,0.0]
[1780437855776,69.53,67231.47,0.0,-1.0,0.0,0.0]
[1780437856780,69.53,67202.9,0.0,-1.0,0.0,0.0]
[1780437857787,69.53,67191.53,0.0,-1.0,0.0,0.0]
[1780437858793,69.53,67190.43,0.0,-1.0,0.0,0.0]
[1780437859802,69.53,67199.46,0.0,-1.0,0.0,0.0]
[1780437860809,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780437862822,69.53,67210.88,0.0,-1.0,0.0,0.0]
[1780437863928,69.53,67223.91,0.0,-1.0,0.0,0.0]
[1780437864839,69.53,67223.91,0.0,-1.0,0.0,0.0]
[1780437865844,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780437866850,69.53,67234.75,0.0,-1.0,0.0,0.0]
[1780437868865,69.53,67241.54,0.0,-1.0,0.0,0.0]
[1780437869873,69.53,67248.18,0.0,-1.0,0.0,0.0]
[1780437870880,69.53,67249.85,0.0,-1.0,0.0,0.0]
[1780437873999,69.53,67255.69,0.0,-1.0,0.0,0.0]
[1780437875915,69.53,67256.29,0.0,-1.0,0.0,0.0]
[1780437878936,69.53,67263.77,0.0,-1.0,0.0,0.0]
[1780437879944,69.53,67279.25,0.0,-1.0,0.0,0.0]
[1780437880959,69.53,67290.1,0.0,-1.0,0.0,0.0]
[1780437881970,69.53,67287.93,0.0,-1.0,0.0,0.0]
[1780437882967,69.53,67266.33,0.0,-1.0,0.0,0.0]
[1780437884082,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780437884984,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780437889011,69.53,67254.92,0.0,-1.0,0.0,0.0]
[1780437894156,69.53,67254.21,0.0,-1.0,0.0,0.0]
[1780437897069,69.53,67260.15,0.0,-1.0,0.0,0.0]
[1780437898077,69.53,67265.36,0.0,-1.0,0.0,0.0]
[1780437899085,69.53,67267.09,0.0,-1.0,0.0,0.0]
[1780437903111,69.53,67272.1,0.0,-1.0,0.0,0.0]
[1780437908154,69.53,67280.36,0.0,-1.0,0.0,0.0]
[1780437909161,69.53,67276.0,0.0,-1.0,0.0,0.0]
[1780437911185,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780437914309,69.53,67287.85,0.0,-1.0,0.0,0.0]
[1780437915220,69.53,67288.33,0.0,-1.0,0.0,0.0]
[1780437916228,69.53,67299.64,0.0,-1.0,0.0,0.0]
[1780437917234,69.53,67301.49,0.0,-1.0,0.0,0.0]
[1780437918242,69.53,67293.23,0.0,-1.0,0.0,0.0]
[1780437919248,69.53,67286.72,0.0,-1.0,0.0,0.0]
[1780437920254,69.53,67287.56,0.0,-1.0,0.0,0.0]
[1780437925290,69.53,67283.63,0.0,-1.0,0.0,0.0]
[1780437928311,69.53,67289.16,0.0,-1.0,0.0,0.0]
[1780437930325,69.53,67294.84,0.0,-1.0,0.0,0.0]
[1780437935361,69.53,67290.31,0.0,-1.0,0.0,0.0]
[1780437937375,69.53,67284.17,0.0,-1.0,0.0,0.0]
[1780437938383,69.53,67279.06,0.0,-1.0,0.0,0.0]
[1780437940397,69.53,67272.66,0.0,-1.0,0.0,0.0]
[1780437945433,69.53,67271.74,0.0,-1.0,0.0,0.0]
[1780437950466,69.53,67269.37,0.0,-1.0,0.0,0.0]
[1780437955502,69.53,67268.64,0.0,-1.0,0.0,0.0]
[1780437960539,69.53,67267.55,0.0,-1.0,0.0,0.0]
[1780437963557,69.53,67274.47,0.0,-1.0,0.0,0.0]
[1780437967586,69.53,67279.45,0.0,-1.0,0.0,0.0]
[1780437971624,69.53,67284.63,0.0,-1.0,0.0,0.0]
[1780437972631,69.53,67291.45,0.0,-1.0,0.0,0.0]
[1780437973634,69.53,67300.48,0.0,-1.0,0.0,0.0]
[1780437974640,69.53,67305.86,0.0,-1.0,0.0,0.0]
[1780437979675,69.53,67305.91,0.0,-1.0,0.0,0.0]
[1780437983704,69.53,67282.85,0.0,-1.0,0.0,0.0]
[1780437986725,69.53,67297.1,0.0,-1.0,0.0,0.0]
[1780437991760,69.53,67300.71,0.0,-1.0,0.0,0.0]
[1780437994883,69.53,67286.88,0.0,-1.0,0.0,0.0]
[1780437995789,69.53,67286.81,0.0,-1.0,0.0,0.0]
[1780437997803,69.53,67278.73,0.0,-1.0,0.0,0.0]
[1780437998810,69.53,67285.57,0.0,-1.0,0.0,0.0]
[1780438003844,69.53,67289.74,0.0,-1.0,0.0,0.0]
[1780438006864,69.53,67294.91,0.0,-1.0,0.0,0.0]
[1780438008880,69.53,67289.88,0.0,-1.0,0.0,0.0]
[1780438013917,69.53,67295.92,0.0,-1.0,0.0,0.0]
[1780438018953,69.53,67293.91,0.0,-1.0,0.0,0.0]
[1780438023987,69.53,67285.21,0.0,-1.0,0.0,0.0]
[1780438025097,69.53,67271.94,0.0,-1.0,0.0,0.0]
[1780438026050,69.53,67271.94,0.0,-1.0,0.0,0.0]
[1780438031080,69.53,67271.08,0.0,-1.0,0.0,0.0]
[1780438035176,69.53,67282.42,0.0,-1.0,0.0,0.0]
[1780438037128,69.53,67291.9,0.0,-1.0,0.0,0.0]
[1780438038136,69.53,67296.42,0.0,-1.0,0.0,0.0]
[1780438039145,69.53,67296.77,0.0,-1.0,0.0,0.0]
[1780438043171,69.53,67302.53,0.0,-1.0,0.0,0.0]
[1780438045245,69.53,67310.68,0.0,-1.0,0.0,0.0]
[1780438047199,69.53,67311.57,0.0,-1.0,0.0,0.0]
[1780438051226,69.53,67313.3,0.0,-1.0,0.0,0.0]
[1780438053240,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780438055316,69.53,67308.67,0.0,-1.0,0.0,0.0]
[1780438060290,69.53,67312.25,0.0,-1.0,0.0,0.0]
[1780438063310,69.53,67304.68,0.0,-1.0,0.0,0.0]
[1780438068350,69.53,67303.65,0.0,-1.0,0.0,0.0]
[1780438069352,69.53,67310.47,0.0,-1.0,0.0,0.0]
[1780438070358,69.53,67313.55,0.0,-1.0,0.0,0.0]
[1780438074390,69.53,67320.29,0.0,-1.0,0.0,0.0]
[1780438076402,69.53,67322.81,0.0,-1.0,0.0,0.0]
[1780438081438,69.53,67320.19,0.0,-1.0,0.0,0.0]
[1780438086474,69.53,67321.66,0.0,-1.0,0.0,0.0]
[1780438091508,69.53,67320.06,0.0,-1.0,0.0,0.0]
[1780438096542,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780438097551,69.53,67309.66,0.0,-1.0,0.0,0.0]
[1780438098556,69.53,67303.87,0.0,-1.0,0.0,0.0]
[1780438099580,69.53,67308.38,0.0,-1.0,0.0,0.0]
[1780438100572,69.53,67313.42,0.0,-1.0,0.0,0.0]
[1780438102604,69.53,67317.38,0.0,-1.0,0.0,0.0]
[1780438105685,69.53,67324.31,0.0,-1.0,0.0,0.0]
[1780438106632,69.53,67324.23,0.0,-1.0,0.0,0.0]
[1780438111667,69.53,67322.1,0.0,-1.0,0.0,0.0]
[1780438116703,69.53,67324.86,0.0,-1.0,0.0,0.0]
[1780438121739,69.53,67326.79,0.0,-1.0,0.0,0.0]
[1780438126773,69.53,67328.13,0.0,-1.0,0.0,0.0]
[1780438131808,69.53,67326.88,0.0,-1.0,0.0,0.0]
[1780438132815,69.53,67321.41,0.0,-1.0,0.0,0.0]
[1780438137850,69.53,67324.52,0.0,-1.0,0.0,0.0]
[1780438140872,69.53,67316.83,0.0,-1.0,0.0,0.0]
[1780438142888,69.53,67312.11,0.0,-1.0,0.0,0.0]
[1780438147920,69.53,67309.59,0.0,-1.0,0.0,0.0]
[1780438149934,69.53,67304.16,0.0,-1.0,0.0,0.0]
[1780438151948,69.53,67294.64,0.0,-1.0,0.0,0.0]
[1780438152956,69.53,67288.57,0.0,-1.0,0.0,0.0]
[1780438156038,69.53,67278.24,0.0,-1.0,0.0,0.0]
[1780438161074,69.53,67274.87,0.0,-1.0,0.0,0.0]
[1780438163030,69.53,67268.43,0.0,-1.0,0.0,0.0]
[1780438166050,69.53,67259.66,0.0,-1.0,0.0,0.0]
[1780438168065,69.53,67253.84,0.0,-1.0,0.0,0.0]
[1780438173104,69.53,67257.21,0.0,-1.0,0.0,0.0]
[1780438178134,69.53,67253.67,0.0,-1.0,0.0,0.0]
[1780438183181,69.53,67236.46,0.0,-1.0,0.0,0.0]
[1780438184204,69.53,67227.41,0.0,-1.0,0.0,0.0]
[1780438185194,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780438186205,69.53,67190.12,0.0,-1.0,0.0,0.0]
[1780438187211,69.53,67188.24,0.0,-1.0,0.0,0.0]
[1780438188215,69.53,67194.15,0.0,-1.0,0.0,0.0]
[1780438189252,69.53,67197.53,0.0,-1.0,0.0,0.0]
[1780438190237,69.53,67202.95,0.0,-1.0,0.0,0.0]
[1780438191339,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780438192250,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780438193255,69.53,67207.15,0.0,-1.0,0.0,0.0]
[1780438194262,69.53,67211.91,0.0,-1.0,0.0,0.0]
[1780438195271,69.53,67211.92,0.0,-1.0,0.0,0.0]
[1780438197284,69.53,67221.34,0.0,-1.0,0.0,0.0]
[1780438198294,69.53,67222.47,0.0,-1.0,0.0,0.0]
[1780438200304,69.53,67235.62,0.0,-1.0,0.0,0.0]
[1780438201313,69.53,67251.07,0.0,-1.0,0.0,0.0]
[1780438202320,69.53,67251.07,0.0,-1.0,0.0,0.0]
[1780438203326,69.53,67251.57,0.0,-1.0,0.0,0.0]
[1780438206351,69.53,67255.2,0.0,-1.0,0.0,0.0]
[1780438207358,69.53,67248.4,0.0,-1.0,0.0,0.0]
[1780438208370,69.53,67247.34,0.0,-1.0,0.0,0.0]
[1780438213407,69.53,67249.2,0.0,-1.0,0.0,0.0]
[1780438216425,69.53,67239.45,0.0,-1.0,0.0,0.0]
[1780438217430,69.53,67232.94,0.0,-1.0,0.0,0.0]
[1780438218440,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780438220456,69.53,67242.12,0.0,-1.0,0.0,0.0]
[1780438222469,69.53,67243.31,0.0,-1.0,0.0,0.0]
[1780438224487,69.53,67232.0,0.0,-1.0,0.0,0.0]
[1780438225489,69.53,67229.18,0.0,-1.0,0.0,0.0]
[1780438228523,69.53,67213.88,0.0,-1.0,0.0,0.0]
[1780438230524,69.53,67198.3,0.0,-1.0,0.0,0.0]
[1780438231643,69.53,67190.95,0.0,-1.0,0.0,0.0]
[1780438233545,69.53,67188.65,0.0,-1.0,0.0,0.0]
[1780438236571,69.53,67181.11,0.0,-1.0,0.0,0.0]
[1780438239590,69.53,67192.02,0.0,-1.0,0.0,0.0]
[1780438240595,69.53,67200.75,0.0,-1.0,0.0,0.0]
[1780438241714,69.53,67201.29,0.0,-1.0,0.0,0.0]
[1780438244624,69.53,67204.39,0.0,-1.0,0.0,0.0]
[1780438245629,69.53,67220.05,0.0,-1.0,0.0,0.0]
[1780438246637,69.53,67217.55,0.0,-1.0,0.0,0.0]
[1780438247647,69.53,67196.6,0.0,-1.0,0.0,0.0]
[1780438248666,69.53,67189.65,0.0,-1.0,0.0,0.0]
[1780438249668,69.53,67188.81,0.0,-1.0,0.0,0.0]
[1780438250675,69.53,67195.54,0.0,-1.0,0.0,0.0]
[1780438251789,69.53,67199.86,0.0,-1.0,0.0,0.0]
[1780438252689,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780438254703,69.53,67192.63,0.0,-1.0,0.0,0.0]
[1780438255708,69.53,67194.14,0.0,-1.0,0.0,0.0]
[1780438259736,69.53,67183.71,0.0,-1.0,0.0,0.0]
[1780438260747,69.53,67177.78,0.0,-1.0,0.0,0.0]
[1780438261882,69.53,67155.93,0.0,-1.0,0.0,0.0]
[1780438262757,69.53,67155.57,0.0,-1.0,0.0,0.0]
[1780438263766,69.53,67145.63,0.0,-1.0,0.0,0.0]
[1780438264773,69.53,67151.66,0.0,-1.0,0.0,0.0]
[1780438265780,69.53,67156.88,0.0,-1.0,0.0,0.0]
[1780438266787,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780438269809,69.53,67147.25,0.0,-1.0,0.0,0.0]
[1780438270815,69.53,67158.78,0.0,-1.0,0.0,0.0]
[1780438271948,69.53,67149.88,0.0,-1.0,0.0,0.0]
[1780438273836,69.53,67157.89,0.0,-1.0,0.0,0.0]
[1780438274851,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780438275850,69.53,67167.98,0.0,-1.0,0.0,0.0]
[1780438276858,69.53,67173.72,0.0,-1.0,0.0,0.0]
[1780438277866,69.53,67178.19,0.0,-1.0,0.0,0.0]
[1780438278874,69.53,67179.65,0.0,-1.0,0.0,0.0]
[1780438281901,69.53,67190.08,0.0,-1.0,0.0,0.0]
[1780438282912,69.53,67198.1,0.0,-1.0,0.0,0.0]
[1780438283913,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780438284920,69.53,67208.3,0.0,-1.0,0.0,0.0]
[1780438289959,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780438290972,69.53,67194.22,0.0,-1.0,0.0,0.0]
[1780438292980,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780438296005,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438297009,69.53,67183.52,0.0,-1.0,0.0,0.0]
[1780438298016,69.53,67189.87,0.0,-1.0,0.0,0.0]
[1780438299026,69.53,67184.58,0.0,-1.0,0.0,0.0]
[1780438304058,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780438308086,69.53,67178.55,0.0,-1.0,0.0,0.0]
[1780438310111,69.53,67184.39,0.0,-1.0,0.0,0.0]
[1780438315136,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780438316142,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780438317150,69.53,67170.9,0.0,-1.0,0.0,0.0]
[1780438319163,69.53,67164.05,0.0,-1.0,0.0,0.0]
[1780438321178,69.53,67161.47,0.0,-1.0,0.0,0.0]
[1780438325209,69.53,67155.52,0.0,-1.0,0.0,0.0]
[1780438327222,69.53,67160.82,0.0,-1.0,0.0,0.0]
[1780438332260,69.53,67171.55,0.0,-1.0,0.0,0.0]
[1780438333265,69.53,67171.55,0.0,-1.0,0.0,0.0]
[1780438334270,69.53,67181.34,0.0,-1.0,0.0,0.0]
[1780438338298,69.53,67172.56,0.0,-1.0,0.0,0.0]
[1780438340313,69.53,67163.46,0.0,-1.0,0.0,0.0]
[1780438341321,69.53,67163.64,0.0,-1.0,0.0,0.0]
[1780438346354,69.53,67166.27,0.0,-1.0,0.0,0.0]
[1780438350385,69.53,67172.38,0.0,-1.0,0.0,0.0]
[1780438352625,69.53,67176.52,0.0,-1.0,0.0,0.0]
[1780438354411,69.53,67167.43,0.0,-1.0,0.0,0.0]
[1780438355421,69.53,67157.07,0.0,-1.0,0.0,0.0]
[1780438356426,69.53,67147.33,0.0,-1.0,0.0,0.0]
[1780438357433,69.53,67139.8,0.0,-1.0,0.0,0.0]
[1780438361460,69.53,67146.04,0.0,-1.0,0.0,0.0]
[1780438364482,69.53,67140.7,0.0,-1.0,0.0,0.0]
[1780438367523,69.53,67134.09,0.0,-1.0,0.0,0.0]
[1780438368526,69.53,67124.87,0.0,-1.0,0.0,0.0]
[1780438369523,69.53,67119.08,0.0,-1.0,0.0,0.0]
[1780438371534,69.53,67129.08,0.0,-1.0,0.0,0.0]
[1780438372766,69.53,67141.71,0.0,-1.0,0.0,0.0]
[1780438374559,69.53,67148.63,0.0,-1.0,0.0,0.0]
[1780438375566,69.53,67154.41,0.0,-1.0,0.0,0.0]
[1780438377577,69.53,67163.24,0.0,-1.0,0.0,0.0]
[1780438380600,69.53,67157.05,0.0,-1.0,0.0,0.0]
[1780438382625,69.53,67151.81,0.0,-1.0,0.0,0.0]
[1780438384635,69.53,67143.4,0.0,-1.0,0.0,0.0]
[1780438387662,69.53,67126.95,0.0,-1.0,0.0,0.0]
[1780438388670,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780438392699,69.53,67128.93,0.0,-1.0,0.0,0.0]
[1780438393705,69.53,67129.22,0.0,-1.0,0.0,0.0]
[1780438394711,69.53,67137.02,0.0,-1.0,0.0,0.0]
[1780438398752,69.53,67128.92,0.0,-1.0,0.0,0.0]
[1780438400767,69.53,67138.15,0.0,-1.0,0.0,0.0]
[1780438403009,69.53,67126.02,0.0,-1.0,0.0,0.0]
[1780438403791,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780438404800,69.53,67134.66,0.0,-1.0,0.0,0.0]
[1780438406827,69.53,67125.1,0.0,-1.0,0.0,0.0]
[1780438407825,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780438408831,69.53,67109.99,0.0,-1.0,0.0,0.0]
[1780438409838,69.53,67105.64,0.0,-1.0,0.0,0.0]
[1780438410845,69.53,67109.03,0.0,-1.0,0.0,0.0]
[1780438413086,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780438414872,69.53,67104.91,0.0,-1.0,0.0,0.0]
[1780438419911,69.53,67103.32,0.0,-1.0,0.0,0.0]
[1780438424946,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780438426960,69.53,67111.29,0.0,-1.0,0.0,0.0]
[1780438431994,69.53,67113.25,0.0,-1.0,0.0,0.0]
[1780438434018,69.53,67104.36,0.0,-1.0,0.0,0.0]
[1780438435029,69.53,67099.6,0.0,-1.0,0.0,0.0]
[1780438436033,69.53,67107.39,0.0,-1.0,0.0,0.0]
[1780438437040,69.53,67114.77,0.0,-1.0,0.0,0.0]
[1780438438045,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780438439117,69.53,67133.13,0.0,-1.0,0.0,0.0]
[1780438440062,69.53,67148.27,0.0,-1.0,0.0,0.0]
[1780438441081,69.53,67163.08,0.0,-1.0,0.0,0.0]
[1780438442080,69.53,67162.89,0.0,-1.0,0.0,0.0]
[1780438444089,69.53,67157.33,0.0,-1.0,0.0,0.0]
[1780438445099,69.53,67158.91,0.0,-1.0,0.0,0.0]
[1780438446152,69.53,67151.99,0.0,-1.0,0.0,0.0]
[1780438448132,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780438449140,69.53,67144.05,0.0,-1.0,0.0,0.0]
[1780438451160,69.53,67135.46,0.0,-1.0,0.0,0.0]
[1780438452161,69.53,67130.96,0.0,-1.0,0.0,0.0]
[1780438453168,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438456188,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780438459214,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438464246,69.53,67142.62,0.0,-1.0,0.0,0.0]
[1780438468273,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780438469281,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780438474316,69.53,67128.26,0.0,-1.0,0.0,0.0]
[1780438475325,69.53,67122.61,0.0,-1.0,0.0,0.0]
[1780438476329,69.53,67118.91,0.0,-1.0,0.0,0.0]
[1780438478344,69.53,67117.31,0.0,-1.0,0.0,0.0]
[1780438480368,69.53,67123.71,0.0,-1.0,0.0,0.0]
[1780438481368,69.53,67125.81,0.0,-1.0,0.0,0.0]
[1780438482375,69.53,67120.36,0.0,-1.0,0.0,0.0]
[1780438483624,69.53,67114.78,0.0,-1.0,0.0,0.0]
[1780438486407,69.53,67105.77,0.0,-1.0,0.0,0.0]
[1780438487416,69.53,67102.71,0.0,-1.0,0.0,0.0]
[1780438489455,69.53,67106.47,0.0,-1.0,0.0,0.0]
[1780438491471,69.53,67106.39,0.0,-1.0,0.0,0.0]
[1780438493694,69.53,67102.98,0.0,-1.0,0.0,0.0]
[1780438499525,69.53,67106.07,0.0,-1.0,0.0,0.0]
[1780438501541,69.53,67110.24,0.0,-1.0,0.0,0.0]
[1780438506591,69.53,67102.99,0.0,-1.0,0.0,0.0]
[1780438507592,69.53,67094.27,0.0,-1.0,0.0,0.0]
[1780438508594,69.53,67094.85,0.0,-1.0,0.0,0.0]
[1780438511613,69.53,67100.17,0.0,-1.0,0.0,0.0]
[1780438515647,69.53,67102.81,0.0,-1.0,0.0,0.0]
[1780438518662,69.53,67107.98,0.0,-1.0,0.0,0.0]
[1780438521686,69.53,67114.44,0.0,-1.0,0.0,0.0]
[1780438522692,69.53,67114.44,0.0,-1.0,0.0,0.0]
[1780438523909,69.53,67123.79,0.0,-1.0,0.0,0.0]
[1780438525712,69.53,67124.95,0.0,-1.0,0.0,0.0]
[1780438527728,69.53,67132.29,0.0,-1.0,0.0,0.0]
[1780438530748,69.53,67124.33,0.0,-1.0,0.0,0.0]
[1780438532763,69.53,67112.71,0.0,-1.0,0.0,0.0]
[1780438533770,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780438534775,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780438537796,69.53,67106.69,0.0,-1.0,0.0,0.0]
[1780438538804,69.53,67115.41,0.0,-1.0,0.0,0.0]
[1780438539812,69.53,67122.77,0.0,-1.0,0.0,0.0]
[1780438544846,69.53,67120.29,0.0,-1.0,0.0,0.0]
[1780438549881,69.53,67116.8,0.0,-1.0,0.0,0.0]
[1780438551897,69.53,67107.7,0.0,-1.0,0.0,0.0]
[1780438552901,69.53,67100.32,0.0,-1.0,0.0,0.0]
[1780438554139,69.53,67092.26,0.0,-1.0,0.0,0.0]
[1780438554917,69.53,67092.35,0.0,-1.0,0.0,0.0]
[1780438557939,69.53,67081.1,0.0,-1.0,0.0,0.0]
[1780438558945,69.53,67074.36,0.0,-1.0,0.0,0.0]
[1780438562973,69.53,67082.11,0.0,-1.0,0.0,0.0]
[1780438568020,69.53,67088.0,0.0,-1.0,0.0,0.0]
[1780438572053,69.53,67070.76,0.0,-1.0,0.0,0.0]
[1780438573062,69.53,67055.23,0.0,-1.0,0.0,0.0]
[1780438574306,69.53,67057.1,0.0,-1.0,0.0,0.0]
[1780438577115,69.53,67048.91,0.0,-1.0,0.0,0.0]
[1780438578116,69.53,67036.92,0.0,-1.0,0.0,0.0]
[1780438579125,69.53,67038.49,0.0,-1.0,0.0,0.0]
[1780438580131,69.53,67047.55,0.0,-1.0,0.0,0.0]
[1780438582141,69.53,67054.97,0.0,-1.0,0.0,0.0]
[1780438587192,69.53,67054.26,0.0,-1.0,0.0,0.0]
[1780438591211,69.53,67046.5,0.0,-1.0,0.0,0.0]
[1780438592222,69.53,67046.55,0.0,-1.0,0.0,0.0]
[1780438594233,69.53,67054.11,0.0,-1.0,0.0,0.0]
[1780438598261,69.53,67041.16,0.0,-1.0,0.0,0.0]
[1780438599269,69.53,67032.62,0.0,-1.0,0.0,0.0]
[1780438600278,69.53,67027.32,0.0,-1.0,0.0,0.0]
[1780438601297,69.53,67020.83,0.0,-1.0,0.0,0.0]
[1780438602294,69.53,67028.2,0.0,-1.0,0.0,0.0]
[1780438603301,69.53,67038.92,0.0,-1.0,0.0,0.0]
[1780438604310,69.53,67048.67,0.0,-1.0,0.0,0.0]
[1780438605316,69.53,67054.53,0.0,-1.0,0.0,0.0]
[1780438606323,69.53,67060.46,0.0,-1.0,0.0,0.0]
[1780438607329,69.53,67054.84,0.0,-1.0,0.0,0.0]
[1780438608347,69.53,67049.12,0.0,-1.0,0.0,0.0]
[1780438612370,69.53,67054.57,0.0,-1.0,0.0,0.0]
[1780438614384,69.53,67043.79,0.0,-1.0,0.0,0.0]
[1780438618414,69.53,67053.05,0.0,-1.0,0.0,0.0]
[1780438619420,69.53,67054.7,0.0,-1.0,0.0,0.0]
[1780438622446,69.53,67049.55,0.0,-1.0,0.0,0.0]
[1780438623450,69.53,67042.76,0.0,-1.0,0.0,0.0]
[1780438627484,69.53,67036.77,0.0,-1.0,0.0,0.0]
[1780438631513,69.53,67032.8,0.0,-1.0,0.0,0.0]
[1780438632522,69.53,67018.41,0.0,-1.0,0.0,0.0]
[1780438633528,69.53,67009.46,0.0,-1.0,0.0,0.0]
[1780438637560,69.53,66995.62,0.0,-1.0,0.0,0.0]
[1780438638624,69.53,66995.11,0.0,-1.0,0.0,0.0]
[1780438639634,69.53,66987.0,0.0,-1.0,0.0,0.0]
[1780438641650,69.53,67003.92,0.0,-1.0,0.0,0.0]
[1780438643667,69.53,66993.47,0.0,-1.0,0.0,0.0]
[1780438644825,69.53,66977.69,0.0,-1.0,0.0,0.0]
[1780438647697,69.53,66989.57,0.0,-1.0,0.0,0.0]
[1780438649711,69.53,66980.14,0.0,-1.0,0.0,0.0]
[1780438651726,69.53,66973.27,0.0,-1.0,0.0,0.0]
[1780438653745,69.53,66968.0,0.0,-1.0,0.0,0.0]
[1780438655766,69.53,66976.3,0.0,-1.0,0.0,0.0]
[1780438656774,69.53,66976.01,0.0,-1.0,0.0,0.0]
[1780438658785,69.53,66968.08,0.0,-1.0,0.0,0.0]
[1780438661809,69.53,66955.11,0.0,-1.0,0.0,0.0]
[1780438662815,69.53,66955.11,0.0,-1.0,0.0,0.0]
[1780438664987,69.53,66966.7,0.0,-1.0,0.0,0.0]
[1780438666857,69.53,66972.9,0.0,-1.0,0.0,0.0]
[1780438668977,69.53,66964.9,0.0,-1.0,0.0,0.0]
[1780438669963,69.53,66950.97,0.0,-1.0,0.0,0.0]
[1780438672921,69.53,66962.73,0.0,-1.0,0.0,0.0]
[1780438673925,69.53,66968.58,0.0,-1.0,0.0,0.0]
[1780438675085,69.53,66960.13,0.0,-1.0,0.0,0.0]
[1780438676946,69.53,66955.96,0.0,-1.0,0.0,0.0]
[1780438677953,69.53,66959.59,0.0,-1.0,0.0,0.0]
[1780438679967,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780438680975,69.53,66951.9,0.0,-1.0,0.0,0.0]
[1780438683996,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780438685155,69.53,66949.1,0.0,-1.0,0.0,0.0]
[1780438688068,69.53,66940.83,0.0,-1.0,0.0,0.0]
[1780438689054,69.53,66931.65,0.0,-1.0,0.0,0.0]
[1780438690056,69.53,66886.03,0.0,-1.0,0.0,0.0]
[1780438691058,69.53,66848.98,0.0,-1.0,0.0,0.0]
[1780438692084,69.53,66830.52,0.0,-1.0,0.0,0.0]
[1780438693086,69.53,66846.76,0.0,-1.0,0.0,0.0]
[1780438695257,69.53,66862.07,0.0,-1.0,0.0,0.0]
[1780438697137,69.53,66866.06,0.0,-1.0,0.0,0.0]
[1780438698137,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780438699144,69.53,66836.39,0.0,-1.0,0.0,0.0]
[1780438700187,69.53,66837.34,0.0,-1.0,0.0,0.0]
[1780438701175,69.53,66846.77,0.0,-1.0,0.0,0.0]
[1780438702184,69.53,66865.55,0.0,-1.0,0.0,0.0]
[1780438703197,69.53,66886.42,0.0,-1.0,0.0,0.0]
[1780438704204,69.53,66921.12,0.0,-1.0,0.0,0.0]
[1780438705358,69.53,66927.6,0.0,-1.0,0.0,0.0]
[1780438706220,69.53,66927.07,0.0,-1.0,0.0,0.0]
[1780438707226,69.53,66917.17,0.0,-1.0,0.0,0.0]
[1780438708233,69.53,66924.1,0.0,-1.0,0.0,0.0]
[1780438709241,69.53,66929.32,0.0,-1.0,0.0,0.0]
[1780438712272,69.53,66931.02,0.0,-1.0,0.0,0.0]
[1780438715428,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780438716307,69.53,66894.88,0.0,-1.0,0.0,0.0]
[1780438717327,69.53,66901.85,0.0,-1.0,0.0,0.0]
[1780438718333,69.53,66919.98,0.0,-1.0,0.0,0.0]
[1780438720364,69.53,66921.24,0.0,-1.0,0.0,0.0]
[1780438723393,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780438724395,69.53,66960.55,0.0,-1.0,0.0,0.0]
[1780438725514,69.53,66957.83,0.0,-1.0,0.0,0.0]
[1780438729430,69.53,66966.06,0.0,-1.0,0.0,0.0]
[1780438730442,69.53,66966.58,0.0,-1.0,0.0,0.0]
[1780438734465,69.53,66956.34,0.0,-1.0,0.0,0.0]
[1780438735597,69.53,66952.85,0.0,-1.0,0.0,0.0]
[1780438738493,69.53,66958.15,0.0,-1.0,0.0,0.0]
[1780438739504,69.53,66952.72,0.0,-1.0,0.0,0.0]
[1780438741515,69.53,66944.91,0.0,-1.0,0.0,0.0]
[1780438742523,69.53,66940.17,0.0,-1.0,0.0,0.0]
[1780438743540,69.53,66942.75,0.0,-1.0,0.0,0.0]
[1780438744536,69.53,66946.05,0.0,-1.0,0.0,0.0]
[1780438748579,69.53,66956.66,0.0,-1.0,0.0,0.0]
[1780438749587,69.53,66963.47,0.0,-1.0,0.0,0.0]
[1780438750592,69.53,66969.23,0.0,-1.0,0.0,0.0]
[1780438752607,69.53,66974.82,0.0,-1.0,0.0,0.0]
[1780438753616,69.53,66971.18,0.0,-1.0,0.0,0.0]
[1780438754620,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780438756633,69.53,66973.25,0.0,-1.0,0.0,0.0]
[1780438757643,69.53,66962.31,0.0,-1.0,0.0,0.0]
[1780438761681,69.53,66957.25,0.0,-1.0,0.0,0.0]
[1780438762688,69.53,66942.68,0.0,-1.0,0.0,0.0]
[1780438763694,69.53,66931.78,0.0,-1.0,0.0,0.0]
[1780438764699,69.53,66935.06,0.0,-1.0,0.0,0.0]
[1780438765711,69.53,66941.61,0.0,-1.0,0.0,0.0]
[1780438766717,69.53,66939.31,0.0,-1.0,0.0,0.0]
[1780438767725,69.53,66931.3,0.0,-1.0,0.0,0.0]
[1780438768726,69.53,66913.26,0.0,-1.0,0.0,0.0]
[1780438769736,69.53,66914.73,0.0,-1.0,0.0,0.0]
[1780438770742,69.53,66914.65,0.0,-1.0,0.0,0.0]
[1780438771757,69.53,66911.41,0.0,-1.0,0.0,0.0]
[1780438774769,69.53,66905.1,0.0,-1.0,0.0,0.0]
[1780438775878,69.53,66901.7,0.0,-1.0,0.0,0.0]
[1780438777792,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780438778802,69.53,66918.1,0.0,-1.0,0.0,0.0]
[1780438783837,69.53,66933.25,0.0,-1.0,0.0,0.0]
[1780438788871,69.53,66933.71,0.0,-1.0,0.0,0.0]
[1780438790891,69.53,66938.61,0.0,-1.0,0.0,0.0]
[1780438792905,69.53,66953.54,0.0,-1.0,0.0,0.0]
[1780438793909,69.53,66955.44,0.0,-1.0,0.0,0.0]
[1780438798945,69.53,66954.58,0.0,-1.0,0.0,0.0]
[1780438801981,69.53,66943.9,0.0,-1.0,0.0,0.0]
[1780438803027,69.53,66936.22,0.0,-1.0,0.0,0.0]
[1780438804013,69.53,66936.62,0.0,-1.0,0.0,0.0]
[1780438805015,69.53,66944.72,0.0,-1.0,0.0,0.0]
[1780438806016,69.53,66938.05,0.0,-1.0,0.0,0.0]
[1780438808036,69.53,66941.44,0.0,-1.0,0.0,0.0]
[1780438810057,69.53,66930.79,0.0,-1.0,0.0,0.0]
[1780438811056,69.53,66920.02,0.0,-1.0,0.0,0.0]
[1780438812065,69.53,66915.17,0.0,-1.0,0.0,0.0]
[1780438813073,69.53,66918.34,0.0,-1.0,0.0,0.0]
[1780438814081,69.53,66925.6,0.0,-1.0,0.0,0.0]
[1780438815086,69.53,66928.74,0.0,-1.0,0.0,0.0]
[1780438818112,69.53,66923.03,0.0,-1.0,0.0,0.0]
[1780438820121,69.53,66918.52,0.0,-1.0,0.0,0.0]
[1780438821131,69.53,66919.17,0.0,-1.0,0.0,0.0]
[1780438826263,69.53,66916.65,0.0,-1.0,0.0,0.0]
[1780438827185,69.53,66917.09,0.0,-1.0,0.0,0.0]
[1780438828191,69.53,66924.71,0.0,-1.0,0.0,0.0]
[1780438829203,69.53,66932.04,0.0,-1.0,0.0,0.0]
[1780438831221,69.53,66932.48,0.0,-1.0,0.0,0.0]
[1780438833232,69.53,66941.44,0.0,-1.0,0.0,0.0]
[1780438836340,69.53,66955.03,0.0,-1.0,0.0,0.0]
[1780438837259,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780438842294,69.53,66950.15,0.0,-1.0,0.0,0.0]
[1780438846411,69.53,66942.72,0.0,-1.0,0.0,0.0]
[1780438848345,69.53,66942.41,0.0,-1.0,0.0,0.0]
[1780438849347,69.53,66948.13,0.0,-1.0,0.0,0.0]
[1780438850359,69.53,66950.13,0.0,-1.0,0.0,0.0]
[1780438855389,69.53,66945.65,0.0,-1.0,0.0,0.0]
[1780438857404,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780438858411,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780438861440,69.53,66963.71,0.0,-1.0,0.0,0.0]
[1780438862455,69.53,66978.07,0.0,-1.0,0.0,0.0]
[1780438863458,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780438864465,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780438866562,69.53,66982.45,0.0,-1.0,0.0,0.0]
[1780438868493,69.53,66987.86,0.0,-1.0,0.0,0.0]
[1780438870510,69.53,66994.22,0.0,-1.0,0.0,0.0]
[1780438872527,69.53,66997.52,0.0,-1.0,0.0,0.0]
[1780438874534,69.53,67006.7,0.0,-1.0,0.0,0.0]
[1780438875567,69.53,67026.68,0.0,-1.0,0.0,0.0]
[1780438876632,69.53,67037.48,0.0,-1.0,0.0,0.0]
[1780438877567,69.53,67037.89,0.0,-1.0,0.0,0.0]
[1780438878606,69.53,67043.29,0.0,-1.0,0.0,0.0]
[1780438879606,69.53,67043.49,0.0,-1.0,0.0,0.0]
[1780438880619,69.53,67048.58,0.0,-1.0,0.0,0.0]
[1780438883648,69.53,67040.46,0.0,-1.0,0.0,0.0]
[1780438884647,69.53,67041.19,0.0,-1.0,0.0,0.0]
[1780438885649,69.53,67056.89,0.0,-1.0,0.0,0.0]
[1780438886728,69.53,67061.5,0.0,-1.0,0.0,0.0]
[1780438887666,69.53,67060.71,0.0,-1.0,0.0,0.0]
[1780438889678,69.53,67060.85,0.0,-1.0,0.0,0.0]
[1780438890686,69.53,67061.27,0.0,-1.0,0.0,0.0]
[1780438893713,69.53,67053.1,0.0,-1.0,0.0,0.0]
[1780438898742,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780438903779,69.53,67066.46,0.0,-1.0,0.0,0.0]
[1780438908814,69.53,67061.78,0.0,-1.0,0.0,0.0]
[1780438911834,69.53,67069.41,0.0,-1.0,0.0,0.0]
[1780438913848,69.53,67064.2,0.0,-1.0,0.0,0.0]
[1780438915869,69.53,67058.26,0.0,-1.0,0.0,0.0]
[1780438918893,69.53,67064.55,0.0,-1.0,0.0,0.0]
[1780438920906,69.53,67069.46,0.0,-1.0,0.0,0.0]
[1780438922923,69.53,67076.88,0.0,-1.0,0.0,0.0]
[1780438923926,69.53,67076.98,0.0,-1.0,0.0,0.0]
[1780438924932,69.53,67084.6,0.0,-1.0,0.0,0.0]
[1780438929972,69.53,67098.38,0.0,-1.0,0.0,0.0]
[1780438930977,69.53,67123.8,0.0,-1.0,0.0,0.0]
[1780438931985,69.53,67141.03,0.0,-1.0,0.0,0.0]
[1780438934002,69.53,67131.38,0.0,-1.0,0.0,0.0]
[1780438935014,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780438936019,69.53,67130.5,0.0,-1.0,0.0,0.0]
[1780438938029,69.53,67125.32,0.0,-1.0,0.0,0.0]
[1780438939037,69.53,67118.22,0.0,-1.0,0.0,0.0]
[1780438940058,69.53,67115.5,0.0,-1.0,0.0,0.0]
[1780438941064,69.53,67123.95,0.0,-1.0,0.0,0.0]
[1780438942074,69.53,67127.28,0.0,-1.0,0.0,0.0]
[1780438944089,69.53,67120.09,0.0,-1.0,0.0,0.0]
[1780438945132,69.53,67129.43,0.0,-1.0,0.0,0.0]
[1780438946136,69.53,67152.15,0.0,-1.0,0.0,0.0]
[1780438947187,69.53,67178.61,0.0,-1.0,0.0,0.0]
[1780438949142,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780438951155,69.53,67172.61,0.0,-1.0,0.0,0.0]
[1780438953171,69.53,67183.93,0.0,-1.0,0.0,0.0]
[1780438954180,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780438955191,69.53,67190.28,0.0,-1.0,0.0,0.0]
[1780438957255,69.53,67208.84,0.0,-1.0,0.0,0.0]
[1780438959216,69.53,67209.16,0.0,-1.0,0.0,0.0]
[1780438960255,69.53,67203.75,0.0,-1.0,0.0,0.0]
[1780438961269,69.53,67204.51,0.0,-1.0,0.0,0.0]
[1780438963267,69.53,67218.37,0.0,-1.0,0.0,0.0]
[1780438964264,69.53,67226.14,0.0,-1.0,0.0,0.0]
[1780438965273,69.53,67224.74,0.0,-1.0,0.0,0.0]
[1780438967330,69.53,67224.39,0.0,-1.0,0.0,0.0]
[1780438971317,69.53,67232.96,0.0,-1.0,0.0,0.0]
[1780438973332,69.53,67233.24,0.0,-1.0,0.0,0.0]
[1780438974340,69.53,67223.99,0.0,-1.0,0.0,0.0]
[1780438975385,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780438977410,69.53,67190.59,0.0,-1.0,0.0,0.0]
[1780438978377,69.53,67190.39,0.0,-1.0,0.0,0.0]
[1780438979378,69.53,67194.95,0.0,-1.0,0.0,0.0]
[1780438980397,69.53,67192.95,0.0,-1.0,0.0,0.0]
[1780438983429,69.53,67187.83,0.0,-1.0,0.0,0.0]
[1780438984431,69.53,67180.24,0.0,-1.0,0.0,0.0]
[1780438985426,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780438987507,69.53,67188.97,0.0,-1.0,0.0,0.0]
[1780438988446,69.53,67188.79,0.0,-1.0,0.0,0.0]
[1780438989453,69.53,67190.86,0.0,-1.0,0.0,0.0]
[1780438992475,69.53,67204.26,0.0,-1.0,0.0,0.0]
[1780438993519,69.53,67209.16,0.0,-1.0,0.0,0.0]
[1780438994496,69.53,67217.19,0.0,-1.0,0.0,0.0]
[1780438995499,69.53,67225.11,0.0,-1.0,0.0,0.0]
[1780438996503,69.53,67227.61,0.0,-1.0,0.0,0.0]
[1780438998519,69.53,67232.81,0.0,-1.0,0.0,0.0]
[1780438999528,69.53,67239.12,0.0,-1.0,0.0,0.0]
[1780439000532,69.53,67243.66,0.0,-1.0,0.0,0.0]
[1780439001546,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780439003556,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780439004562,69.53,67260.17,0.0,-1.0,0.0,0.0]
[1780439005570,69.53,67260.51,0.0,-1.0,0.0,0.0]
[1780439007660,69.53,67270.71,0.0,-1.0,0.0,0.0]
[1780439009617,69.53,67274.21,0.0,-1.0,0.0,0.0]
[1780439010629,69.53,67281.49,0.0,-1.0,0.0,0.0]
[1780439011625,69.53,67284.21,0.0,-1.0,0.0,0.0]
[1780439013642,69.53,67284.4,0.0,-1.0,0.0,0.0]
[1780439014655,69.53,67278.05,0.0,-1.0,0.0,0.0]
[1780439015657,69.53,67261.07,0.0,-1.0,0.0,0.0]
[1780439016665,69.53,67248.34,0.0,-1.0,0.0,0.0]
[1780439017731,69.53,67266.28,0.0,-1.0,0.0,0.0]
[1780439019696,69.53,67279.54,0.0,-1.0,0.0,0.0]
[1780439020701,69.53,67279.47,0.0,-1.0,0.0,0.0]
[1780439021711,69.53,67278.67,0.0,-1.0,0.0,0.0]
[1780439026742,69.53,67273.6,0.0,-1.0,0.0,0.0]
[1780439027801,69.53,67267.4,0.0,-1.0,0.0,0.0]
[1780439028813,69.53,67284.74,0.0,-1.0,0.0,0.0]
[1780439030773,69.53,67293.03,0.0,-1.0,0.0,0.0]
[1780439031780,69.53,67285.18,0.0,-1.0,0.0,0.0]
[1780439032787,69.53,67282.53,0.0,-1.0,0.0,0.0]
[1780439035808,69.53,67290.14,0.0,-1.0,0.0,0.0]
[1780439036840,69.53,67296.42,0.0,-1.0,0.0,0.0]
[1780439037891,69.53,67285.81,0.0,-1.0,0.0,0.0]
[1780439038842,69.53,67285.61,0.0,-1.0,0.0,0.0]
[1780439039844,69.53,67284.69,0.0,-1.0,0.0,0.0]
[1780439042882,69.53,67268.05,0.0,-1.0,0.0,0.0]
[1780439043892,69.53,67268.65,0.0,-1.0,0.0,0.0]
[1780439046919,69.53,67278.11,0.0,-1.0,0.0,0.0]
[1780439048036,69.53,67289.17,0.0,-1.0,0.0,0.0]
[1780439049943,69.53,67285.53,0.0,-1.0,0.0,0.0]
[1780439051957,69.53,67286.36,0.0,-1.0,0.0,0.0]
[1780439053972,69.53,67285.61,0.0,-1.0,0.0,0.0]
[1780439055985,69.53,67280.11,0.0,-1.0,0.0,0.0]
[1780439060067,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780439061041,69.53,67299.92,0.0,-1.0,0.0,0.0]
[1780439062052,69.53,67289.62,0.0,-1.0,0.0,0.0]
[1780439063058,69.53,67279.14,0.0,-1.0,0.0,0.0]
[1780439064064,69.53,67279.66,0.0,-1.0,0.0,0.0]
[1780439067086,69.53,67269.97,0.0,-1.0,0.0,0.0]
[1780439068196,69.53,67260.31,0.0,-1.0,0.0,0.0]
[1780439069097,69.53,67260.13,0.0,-1.0,0.0,0.0]
[1780439070105,69.53,67252.52,0.0,-1.0,0.0,0.0]
[1780439071111,69.53,67247.59,0.0,-1.0,0.0,0.0]
[1780439072126,69.53,67246.72,0.0,-1.0,0.0,0.0]
[1780439077154,69.53,67246.8,0.0,-1.0,0.0,0.0]
[1780439080234,69.53,67236.71,0.0,-1.0,0.0,0.0]
[1780439081185,69.53,67242.21,0.0,-1.0,0.0,0.0]
[1780439082189,69.53,67254.01,0.0,-1.0,0.0,0.0]
[1780439083195,69.53,67255.94,0.0,-1.0,0.0,0.0]
[1780439088233,69.53,67253.43,0.0,-1.0,0.0,0.0]
[1780439092260,69.53,67248.92,0.0,-1.0,0.0,0.0]
[1780439095280,69.53,67259.47,0.0,-1.0,0.0,0.0]
[1780439096287,69.53,67259.79,0.0,-1.0,0.0,0.0]
[1780439101330,69.53,67256.28,0.0,-1.0,0.0,0.0]
[1780439102339,69.53,67262.05,0.0,-1.0,0.0,0.0]
[1780439103338,69.53,67271.6,0.0,-1.0,0.0,0.0]
[1780439104344,69.53,67262.43,0.0,-1.0,0.0,0.0]
[1780439105350,69.53,67256.44,0.0,-1.0,0.0,0.0]
[1780439106358,69.53,67250.78,0.0,-1.0,0.0,0.0]
[1780439107365,69.53,67244.37,0.0,-1.0,0.0,0.0]
[1780439108497,69.53,67238.64,0.0,-1.0,0.0,0.0]
[1780439109378,69.53,67238.91,0.0,-1.0,0.0,0.0]
[1780439114415,69.53,67231.97,0.0,-1.0,0.0,0.0]
[1780439115420,69.53,67226.63,0.0,-1.0,0.0,0.0]
[1780439116427,69.53,67230.75,0.0,-1.0,0.0,0.0]
[1780439118569,69.53,67235.89,0.0,-1.0,0.0,0.0]
[1780439121473,69.53,67247.2,0.0,-1.0,0.0,0.0]
[1780439122481,69.53,67262.77,0.0,-1.0,0.0,0.0]
[1780439127514,69.53,67262.83,0.0,-1.0,0.0,0.0]
[1780439128650,69.53,67271.73,0.0,-1.0,0.0,0.0]
[1780439130535,69.53,67265.78,0.0,-1.0,0.0,0.0]
[1780439132549,69.53,67257.33,0.0,-1.0,0.0,0.0]
[1780439133556,69.53,67254.37,0.0,-1.0,0.0,0.0]
[1780439136579,69.53,67264.16,0.0,-1.0,0.0,0.0]
[1780439141614,69.53,67265.39,0.0,-1.0,0.0,0.0]
[1780439143638,69.53,67259.53,0.0,-1.0,0.0,0.0]
[1780439145644,69.53,67253.32,0.0,-1.0,0.0,0.0]
[1780439148794,69.53,67244.62,0.0,-1.0,0.0,0.0]
[1780439149672,69.53,67244.05,0.0,-1.0,0.0,0.0]
[1780439154718,69.53,67242.19,0.0,-1.0,0.0,0.0]
[1780439156734,69.53,67237.31,0.0,-1.0,0.0,0.0]
[1780439158863,69.53,67246.95,0.0,-1.0,0.0,0.0]
[1780439162775,69.53,67254.57,0.0,-1.0,0.0,0.0]
[1780439164792,69.53,67260.62,0.0,-1.0,0.0,0.0]
[1780439168934,69.53,67265.64,0.0,-1.0,0.0,0.0]
[1780439170831,69.53,67278.14,0.0,-1.0,0.0,0.0]
[1780439175867,69.53,67272.85,0.0,-1.0,0.0,0.0]
[1780439176873,69.53,67267.07,0.0,-1.0,0.0,0.0]
[1780439179007,69.53,67258.41,0.0,-1.0,0.0,0.0]
[1780439184930,69.53,67256.16,0.0,-1.0,0.0,0.0]
[1780439189965,69.53,67251.31,0.0,-1.0,0.0,0.0]
[1780439195000,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780439199155,69.53,67241.62,0.0,-1.0,0.0,0.0]
[1780439205089,69.53,67240.75,0.0,-1.0,0.0,0.0]
[1780439210111,69.53,67242.41,0.0,-1.0,0.0,0.0]
[1780439214142,69.53,67231.39,0.0,-1.0,0.0,0.0]
[1780439219298,69.53,67231.75,0.0,-1.0,0.0,0.0]
[1780439222207,69.53,67237.1,0.0,-1.0,0.0,0.0]
[1780439224247,69.53,67243.57,0.0,-1.0,0.0,0.0]
[1780439225233,69.53,67248.05,0.0,-1.0,0.0,0.0]
[1780439226237,69.53,67247.89,0.0,-1.0,0.0,0.0]
[1780439228251,69.53,67255.97,0.0,-1.0,0.0,0.0]
[1780439229367,69.53,67263.11,0.0,-1.0,0.0,0.0]
[1780439230265,69.53,67263.42,0.0,-1.0,0.0,0.0]
[1780439232295,69.53,67269.31,0.0,-1.0,0.0,0.0]
[1780439237363,69.53,67266.7,0.0,-1.0,0.0,0.0]
[1780439239443,69.53,67285.37,0.0,-1.0,0.0,0.0]
[1780439241381,69.53,67302.07,0.0,-1.0,0.0,0.0]
[1780439242390,69.53,67303.42,0.0,-1.0,0.0,0.0]
[1780439247426,69.53,67314.78,0.0,-1.0,0.0,0.0]
[1780439248431,69.53,67316.29,0.0,-1.0,0.0,0.0]
[1780439253467,69.53,67316.03,0.0,-1.0,0.0,0.0]
[1780439255481,69.53,67309.42,0.0,-1.0,0.0,0.0]
[1780439256488,69.53,67304.79,0.0,-1.0,0.0,0.0]
[1780439257497,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780439262531,69.53,67299.84,0.0,-1.0,0.0,0.0]
[1780439265551,69.53,67290.02,0.0,-1.0,0.0,0.0]
[1780439266559,69.53,67288.09,0.0,-1.0,0.0,0.0]
[1780439268574,69.53,67282.13,0.0,-1.0,0.0,0.0]
[1780439273607,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780439279722,69.53,67282.73,0.0,-1.0,0.0,0.0]
[1780439281664,69.53,67290.27,0.0,-1.0,0.0,0.0]
[1780439282672,69.53,67280.64,0.0,-1.0,0.0,0.0]
[1780439287708,69.53,67279.85,0.0,-1.0,0.0,0.0]
[1780439289794,69.53,67286.26,0.0,-1.0,0.0,0.0]
[1780439292750,69.53,67286.95,0.0,-1.0,0.0,0.0]
[1780439296770,69.53,67293.99,0.0,-1.0,0.0,0.0]
[1780439301805,69.53,67296.45,0.0,-1.0,0.0,0.0]
[1780439303819,69.53,67305.22,0.0,-1.0,0.0,0.0]
[1780439304827,69.53,67310.98,0.0,-1.0,0.0,0.0]
[1780439309934,69.53,67304.4,0.0,-1.0,0.0,0.0]
[1780439310869,69.53,67304.5,0.0,-1.0,0.0,0.0]
[1780439315904,69.53,67307.12,0.0,-1.0,0.0,0.0]
[1780439318926,69.53,67295.04,0.0,-1.0,0.0,0.0]
[1780439320938,69.53,67298.72,0.0,-1.0,0.0,0.0]
[1780439325973,69.53,67307.43,0.0,-1.0,0.0,0.0]
[1780439331010,69.53,67306.22,0.0,-1.0,0.0,0.0]
[1780439332019,69.53,67296.32,0.0,-1.0,0.0,0.0]
[1780439334035,69.53,67288.5,0.0,-1.0,0.0,0.0]
[1780439337055,69.53,67281.13,0.0,-1.0,0.0,0.0]
[1780439340158,69.53,67274.37,0.0,-1.0,0.0,0.0]
[1780439342094,69.53,67264.5,0.0,-1.0,0.0,0.0]
[1780439343098,69.53,67264.5,0.0,-1.0,0.0,0.0]
[1780439347128,69.53,67258.07,0.0,-1.0,0.0,0.0]
[1780439350246,69.53,67249.33,0.0,-1.0,0.0,0.0]
[1780439353181,69.53,67244.96,0.0,-1.0,0.0,0.0]
[1780439356202,69.53,67239.1,0.0,-1.0,0.0,0.0]
[1780439360316,69.53,67222.2,0.0,-1.0,0.0,0.0]
[1780439361238,69.53,67222.02,0.0,-1.0,0.0,0.0]
[1780439362244,69.53,67214.61,0.0,-1.0,0.0,0.0]
[1780439363251,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780439368291,69.53,67207.74,0.0,-1.0,0.0,0.0]
[1780439370387,69.53,67216.25,0.0,-1.0,0.0,0.0]
[1780439374331,69.53,67210.57,0.0,-1.0,0.0,0.0]
[1780439379369,69.53,67206.84,0.0,-1.0,0.0,0.0]
[1780439380457,69.53,67201.82,0.0,-1.0,0.0,0.0]
[1780439382387,69.53,67201.88,0.0,-1.0,0.0,0.0]
[1780439387424,69.53,67203.89,0.0,-1.0,0.0,0.0]
[1780439392460,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780439393467,69.53,67191.44,0.0,-1.0,0.0,0.0]
[1780439394477,69.53,67183.66,0.0,-1.0,0.0,0.0]
[1780439395482,69.53,67176.98,0.0,-1.0,0.0,0.0]
[1780439396488,69.53,67173.69,0.0,-1.0,0.0,0.0]
[1780439398502,69.53,67173.17,0.0,-1.0,0.0,0.0]
[1780439403553,69.53,67175.61,0.0,-1.0,0.0,0.0]
[1780439404555,69.53,67170.27,0.0,-1.0,0.0,0.0]
[1780439405566,69.53,67163.13,0.0,-1.0,0.0,0.0]
[1780439406570,69.53,67173.29,0.0,-1.0,0.0,0.0]
[1780439407578,69.53,67185.78,0.0,-1.0,0.0,0.0]
[1780439408583,69.53,67189.4,0.0,-1.0,0.0,0.0]
[1780439411605,69.53,67182.72,0.0,-1.0,0.0,0.0]
[1780439412612,69.53,67178.93,0.0,-1.0,0.0,0.0]
[1780439414633,69.53,67173.73,0.0,-1.0,0.0,0.0]
[1780439415920,69.53,67161.93,0.0,-1.0,0.0,0.0]
[1780439416715,69.53,67154.03,0.0,-1.0,0.0,0.0]
[1780439417723,69.53,67137.29,0.0,-1.0,0.0,0.0]
[1780439418730,69.53,67140.81,0.0,-1.0,0.0,0.0]
[1780439420858,69.53,67137.02,0.0,-1.0,0.0,0.0]
[1780439422828,69.53,67130.54,0.0,-1.0,0.0,0.0]
[1780439424774,69.53,67124.06,0.0,-1.0,0.0,0.0]
[1780439426788,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780439427796,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780439430926,69.53,67107.82,0.0,-1.0,0.0,0.0]
[1780439431825,69.53,67107.72,0.0,-1.0,0.0,0.0]
[1780439432835,69.53,67109.14,0.0,-1.0,0.0,0.0]
[1780439435854,69.53,67098.8,0.0,-1.0,0.0,0.0]
[1780439436860,69.53,67096.21,0.0,-1.0,0.0,0.0]
[1780439441896,69.53,67095.93,0.0,-1.0,0.0,0.0]
[1780439443918,69.53,67092.18,0.0,-1.0,0.0,0.0]
[1780439444923,69.53,67085.14,0.0,-1.0,0.0,0.0]
[1780439446933,69.53,67071.01,0.0,-1.0,0.0,0.0]
[1780439447941,69.53,67069.44,0.0,-1.0,0.0,0.0]
[1780439451071,69.53,67031.08,0.0,-1.0,0.0,0.0]
[1780439451977,69.53,67031.08,0.0,-1.0,0.0,0.0]
[1780439452990,69.53,67026.87,0.0,-1.0,0.0,0.0]
[1780439453995,69.53,67014.32,0.0,-1.0,0.0,0.0]
[1780439454995,69.53,67008.08,0.0,-1.0,0.0,0.0]
[1780439456002,69.53,67008.09,0.0,-1.0,0.0,0.0]
[1780439461145,69.53,67012.81,0.0,-1.0,0.0,0.0]
[1780439462053,69.53,67012.81,0.0,-1.0,0.0,0.0]
[1780439463061,69.53,67013.35,0.0,-1.0,0.0,0.0]
[1780439464062,69.53,67020.68,0.0,-1.0,0.0,0.0]
[1780439465081,69.53,67021.67,0.0,-1.0,0.0,0.0]
[1780439466080,69.53,67005.75,0.0,-1.0,0.0,0.0]
[1780439467088,69.53,66995.02,0.0,-1.0,0.0,0.0]
[1780439468096,69.53,66993.88,0.0,-1.0,0.0,0.0]
[1780439470108,69.53,66987.15,0.0,-1.0,0.0,0.0]
[1780439471219,69.53,66990.94,0.0,-1.0,0.0,0.0]
[1780439474136,69.53,67001.59,0.0,-1.0,0.0,0.0]
[1780439475147,69.53,67009.47,0.0,-1.0,0.0,0.0]
[1780439476150,69.53,67015.23,0.0,-1.0,0.0,0.0]
[1780439477168,69.53,67019.83,0.0,-1.0,0.0,0.0]
[1780439478174,69.53,67004.32,0.0,-1.0,0.0,0.0]
[1780439479180,69.53,66996.99,0.0,-1.0,0.0,0.0]
[1780439480195,69.53,67003.6,0.0,-1.0,0.0,0.0]
[1780439481292,69.53,67013.09,0.0,-1.0,0.0,0.0]
[1780439483208,69.53,67008.14,0.0,-1.0,0.0,0.0]
[1780439484216,69.53,67003.24,0.0,-1.0,0.0,0.0]
[1780439485227,69.53,67001.29,0.0,-1.0,0.0,0.0]
[1780439490260,69.53,67001.5,0.0,-1.0,0.0,0.0]
[1780439495293,69.53,66998.97,0.0,-1.0,0.0,0.0]
[1780439497307,69.53,67000.44,0.0,-1.0,0.0,0.0]
[1780439500329,69.53,67001.96,0.0,-1.0,0.0,0.0]
[1780439505365,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780439510398,69.53,67004.05,0.0,-1.0,0.0,0.0]
[1780439515433,69.53,67002.57,0.0,-1.0,0.0,0.0]
[1780439519466,69.53,66994.18,0.0,-1.0,0.0,0.0]
[1780439522493,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780439523508,69.53,67018.85,0.0,-1.0,0.0,0.0]
[1780439525525,69.53,67033.72,0.0,-1.0,0.0,0.0]
[1780439528541,69.53,67040.01,0.0,-1.0,0.0,0.0]
[1780439531649,69.53,67048.36,0.0,-1.0,0.0,0.0]
[1780439534584,69.53,67055.79,0.0,-1.0,0.0,0.0]
[1780439536599,69.53,67068.0,0.0,-1.0,0.0,0.0]
[1780439538613,69.53,67079.5,0.0,-1.0,0.0,0.0]
[1780439539631,69.53,67086.12,0.0,-1.0,0.0,0.0]
[1780439541730,69.53,67091.18,0.0,-1.0,0.0,0.0]
[1780439546669,69.53,67097.76,0.0,-1.0,0.0,0.0]
[1780439551809,69.53,67089.53,0.0,-1.0,0.0,0.0]
[1780439554730,69.53,67097.03,0.0,-1.0,0.0,0.0]
[1780439555738,69.53,67098.4,0.0,-1.0,0.0,0.0]
[1780439557752,69.53,67103.6,0.0,-1.0,0.0,0.0]
[1780439562789,69.53,67100.12,0.0,-1.0,0.0,0.0]
[1780439567823,69.53,67094.34,0.0,-1.0,0.0,0.0]
[1780439572859,69.53,67095.76,0.0,-1.0,0.0,0.0]
[1780439574871,69.53,67102.28,0.0,-1.0,0.0,0.0]
[1780439575875,69.53,67105.39,0.0,-1.0,0.0,0.0]
[1780439577896,69.53,67112.21,0.0,-1.0,0.0,0.0]
[1780439578906,69.53,67126.72,0.0,-1.0,0.0,0.0]
[1780439579913,69.53,67126.72,0.0,-1.0,0.0,0.0]
[1780439582044,69.53,67126.32,0.0,-1.0,0.0,0.0]
[1780439582931,69.53,67126.32,0.0,-1.0,0.0,0.0]
[1780439586960,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780439587966,69.53,67118.17,0.0,-1.0,0.0,0.0]
[1780439589980,69.53,67124.05,0.0,-1.0,0.0,0.0]
[1780439590988,69.53,67129.0,0.0,-1.0,0.0,0.0]
[1780439592115,69.53,67127.21,0.0,-1.0,0.0,0.0]
[1780439597031,69.53,67115.87,0.0,-1.0,0.0,0.0]
[1780439598037,69.53,67113.64,0.0,-1.0,0.0,0.0]
[1780439599045,69.53,67106.82,0.0,-1.0,0.0,0.0]
[1780439600053,69.53,67099.33,0.0,-1.0,0.0,0.0]
[1780439601060,69.53,67098.6,0.0,-1.0,0.0,0.0]
[1780439606095,69.53,67097.09,0.0,-1.0,0.0,0.0]
[1780439611130,69.53,67097.67,0.0,-1.0,0.0,0.0]
[1780439616171,69.53,67097.46,0.0,-1.0,0.0,0.0]
[1780439620199,69.53,67090.37,0.0,-1.0,0.0,0.0]
[1780439621207,69.53,67081.71,0.0,-1.0,0.0,0.0]
[1780439622335,69.53,67080.73,0.0,-1.0,0.0,0.0]
[1780439626242,69.53,67089.72,0.0,-1.0,0.0,0.0]
[1780439627248,69.53,67092.59,0.0,-1.0,0.0,0.0]
[1780439632407,69.53,67091.29,0.0,-1.0,0.0,0.0]
[1780439638326,69.53,67092.0,0.0,-1.0,0.0,0.0]
[1780439643363,69.53,67089.78,0.0,-1.0,0.0,0.0]
[1780439644372,69.53,67083.95,0.0,-1.0,0.0,0.0]
[1780439646383,69.53,67078.79,0.0,-1.0,0.0,0.0]
[1780439647388,69.53,67076.09,0.0,-1.0,0.0,0.0]
[1780439652548,69.53,67074.74,0.0,-1.0,0.0,0.0]
[1780439655446,69.53,67063.88,0.0,-1.0,0.0,0.0]
[1780439656453,69.53,67058.95,0.0,-1.0,0.0,0.0]
[1780439657460,69.53,67052.21,0.0,-1.0,0.0,0.0]
[1780439658467,69.53,67043.22,0.0,-1.0,0.0,0.0]
[1780439659475,69.53,67037.74,0.0,-1.0,0.0,0.0]
[1780439660481,69.53,67035.97,0.0,-1.0,0.0,0.0]
[1780439664510,69.53,67028.75,0.0,-1.0,0.0,0.0]
[1780439665517,69.53,67025.61,0.0,-1.0,0.0,0.0]
[1780439667530,69.53,67012.78,0.0,-1.0,0.0,0.0]
[1780439668537,69.53,67012.78,0.0,-1.0,0.0,0.0]
[1780439670552,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780439674581,69.53,66997.52,0.0,-1.0,0.0,0.0]
[1780439676593,69.53,66996.31,0.0,-1.0,0.0,0.0]
[1780439681628,69.53,66993.78,0.0,-1.0,0.0,0.0]
[1780439686670,69.53,66985.68,0.0,-1.0,0.0,0.0]
[1780439687672,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780439691699,69.53,66972.64,0.0,-1.0,0.0,0.0]
[1780439692834,69.53,66966.82,0.0,-1.0,0.0,0.0]
[1780439694719,69.53,66960.93,0.0,-1.0,0.0,0.0]
[1780439695735,69.53,66945.55,0.0,-1.0,0.0,0.0]
[1780439696734,69.53,66935.34,0.0,-1.0,0.0,0.0]
[1780439698749,69.53,66945.5,0.0,-1.0,0.0,0.0]
[1780439699756,69.53,66950.51,0.0,-1.0,0.0,0.0]
[1780439701771,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439704791,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780439708817,69.53,66938.58,0.0,-1.0,0.0,0.0]
[1780439711841,69.53,66944.87,0.0,-1.0,0.0,0.0]
[1780439714864,69.53,66951.95,0.0,-1.0,0.0,0.0]
[1780439716879,69.53,66942.7,0.0,-1.0,0.0,0.0]
[1780439718890,69.53,66957.94,0.0,-1.0,0.0,0.0]
[1780439720903,69.53,66952.11,0.0,-1.0,0.0,0.0]
[1780439721912,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780439723932,69.53,66958.02,0.0,-1.0,0.0,0.0]
[1780439728969,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780439732998,69.53,66948.61,0.0,-1.0,0.0,0.0]
[1780439738032,69.53,66947.95,0.0,-1.0,0.0,0.0]
[1780439739041,69.53,66940.5,0.0,-1.0,0.0,0.0]
[1780439744076,69.53,66940.09,0.0,-1.0,0.0,0.0]
[1780439747097,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780439748127,69.53,66913.83,0.0,-1.0,0.0,0.0]
[1780439749115,69.53,66905.51,0.0,-1.0,0.0,0.0]
[1780439750126,69.53,66896.89,0.0,-1.0,0.0,0.0]
[1780439751131,69.53,66890.19,0.0,-1.0,0.0,0.0]
[1780439752137,69.53,66889.87,0.0,-1.0,0.0,0.0]
[1780439754157,69.53,66886.62,0.0,-1.0,0.0,0.0]
[1780439757179,69.53,66873.56,0.0,-1.0,0.0,0.0]
[1780439758182,69.53,66866.73,0.0,-1.0,0.0,0.0]
[1780439759192,69.53,66870.98,0.0,-1.0,0.0,0.0]
[1780439760215,69.53,66884.02,0.0,-1.0,0.0,0.0]
[1780439761216,69.53,66884.33,0.0,-1.0,0.0,0.0]
[1780439762226,69.53,66893.56,0.0,-1.0,0.0,0.0]
[1780439763352,69.53,66912.46,0.0,-1.0,0.0,0.0]
[1780439764255,69.53,66912.46,0.0,-1.0,0.0,0.0]
[1780439765275,69.53,66913.86,0.0,-1.0,0.0,0.0]
[1780439767282,69.53,66927.68,0.0,-1.0,0.0,0.0]
[1780439768289,69.53,66927.32,0.0,-1.0,0.0,0.0]
[1780439770302,69.53,66921.22,0.0,-1.0,0.0,0.0]
[1780439775338,69.53,66917.98,0.0,-1.0,0.0,0.0]
[1780439780373,69.53,66925.67,0.0,-1.0,0.0,0.0]
[1780439785406,69.53,66931.74,0.0,-1.0,0.0,0.0]
[1780439787435,69.53,66927.17,0.0,-1.0,0.0,0.0]
[1780439789442,69.53,66911.06,0.0,-1.0,0.0,0.0]
[1780439790448,69.53,66906.67,0.0,-1.0,0.0,0.0]
[1780439791455,69.53,66906.6,0.0,-1.0,0.0,0.0]
[1780439796492,69.53,66906.22,0.0,-1.0,0.0,0.0]
[1780439801526,69.53,66906.91,0.0,-1.0,0.0,0.0]
[1780439806564,69.53,66906.9,0.0,-1.0,0.0,0.0]
[1780439811598,69.53,66907.57,0.0,-1.0,0.0,0.0]
[1780439816635,69.53,66917.96,0.0,-1.0,0.0,0.0]
[1780439817643,69.53,66928.74,0.0,-1.0,0.0,0.0]
[1780439818648,69.53,66930.68,0.0,-1.0,0.0,0.0]
[1780439823817,69.53,66925.1,0.0,-1.0,0.0,0.0]
[1780439825714,69.53,66920.22,0.0,-1.0,0.0,0.0]
[1780439826720,69.53,66926.99,0.0,-1.0,0.0,0.0]
[1780439827726,69.53,66932.54,0.0,-1.0,0.0,0.0]
[1780439828734,69.53,66926.51,0.0,-1.0,0.0,0.0]
[1780439829740,69.53,66922.89,0.0,-1.0,0.0,0.0]
[1780439831754,69.53,66924.59,0.0,-1.0,0.0,0.0]
[1780439833887,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780439836790,69.53,66924.21,0.0,-1.0,0.0,0.0]
[1780439837798,69.53,66916.5,0.0,-1.0,0.0,0.0]
[1780439838804,69.53,66914.29,0.0,-1.0,0.0,0.0]
[1780439842831,69.53,66921.57,0.0,-1.0,0.0,0.0]
[1780439847866,69.53,66917.43,0.0,-1.0,0.0,0.0]
[1780439852901,69.53,66917.75,0.0,-1.0,0.0,0.0]
[1780439857937,69.53,66919.38,0.0,-1.0,0.0,0.0]
[1780439862971,69.53,66918.5,0.0,-1.0,0.0,0.0]
[1780439868012,69.53,66915.92,0.0,-1.0,0.0,0.0]
[1780439870029,69.53,66921.62,0.0,-1.0,0.0,0.0]
[1780439875056,69.53,66918.2,0.0,-1.0,0.0,0.0]
[1780439879084,69.53,66923.91,0.0,-1.0,0.0,0.0]
[1780439882112,69.53,66934.6,0.0,-1.0,0.0,0.0]
[1780439883114,69.53,66935.27,0.0,-1.0,0.0,0.0]
[1780439884244,69.53,66954.53,0.0,-1.0,0.0,0.0]
[1780439885129,69.53,66954.63,0.0,-1.0,0.0,0.0]
[1780439889164,69.53,66961.4,0.0,-1.0,0.0,0.0]
[1780439890165,69.53,66968.89,0.0,-1.0,0.0,0.0]
[1780439891172,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780439892178,69.53,66988.44,0.0,-1.0,0.0,0.0]
[1780439895200,69.53,66996.46,0.0,-1.0,0.0,0.0]
[1780439896207,69.53,67003.17,0.0,-1.0,0.0,0.0]
[1780439900235,69.53,67002.31,0.0,-1.0,0.0,0.0]
[1780439902253,69.53,67008.74,0.0,-1.0,0.0,0.0]
[1780439903261,69.53,67018.11,0.0,-1.0,0.0,0.0]
[1780439904266,69.53,67020.08,0.0,-1.0,0.0,0.0]
[1780439907289,69.53,67016.21,0.0,-1.0,0.0,0.0]
[1780439908294,69.53,67011.95,0.0,-1.0,0.0,0.0]
[1780439909302,69.53,67016.44,0.0,-1.0,0.0,0.0]
[1780439910309,69.53,67012.49,0.0,-1.0,0.0,0.0]
[1780439911321,69.53,67002.41,0.0,-1.0,0.0,0.0]
[1780439912324,69.53,66997.27,0.0,-1.0,0.0,0.0]
[1780439913330,69.53,66999.6,0.0,-1.0,0.0,0.0]
[1780439914458,69.53,66990.34,0.0,-1.0,0.0,0.0]
[1780439915344,69.53,66990.34,0.0,-1.0,0.0,0.0]
[1780439917358,69.53,66988.93,0.0,-1.0,0.0,0.0]
[1780439922393,69.53,66987.42,0.0,-1.0,0.0,0.0]
[1780439927427,69.53,66983.88,0.0,-1.0,0.0,0.0]
[1780439929443,69.53,66993.33,0.0,-1.0,0.0,0.0]
[1780439930449,69.53,67000.12,0.0,-1.0,0.0,0.0]
[1780439931457,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439936491,69.53,66999.41,0.0,-1.0,0.0,0.0]
[1780439939512,69.53,66994.78,0.0,-1.0,0.0,0.0]
[1780439942534,69.53,66985.91,0.0,-1.0,0.0,0.0]
[1780439944694,69.53,66973.78,0.0,-1.0,0.0,0.0]
[1780439946561,69.53,66969.94,0.0,-1.0,0.0,0.0]
[1780439949582,69.53,66968.0,0.0,-1.0,0.0,0.0]
[1780439953611,69.53,66960.36,0.0,-1.0,0.0,0.0]
[1780439954765,69.53,66956.21,0.0,-1.0,0.0,0.0]
[1780439958645,69.53,66950.76,0.0,-1.0,0.0,0.0]
[1780439961668,69.53,66939.57,0.0,-1.0,0.0,0.0]
[1780439962673,69.53,66936.95,0.0,-1.0,0.0,0.0]
[1780439963682,69.53,66931.56,0.0,-1.0,0.0,0.0]
[1780439964836,69.53,66937.14,0.0,-1.0,0.0,0.0]
[1780439966738,69.53,66917.51,0.0,-1.0,0.0,0.0]
[1780439967727,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780439968736,69.53,66808.26,0.0,-1.0,0.0,0.0]
[1780439969752,69.53,66804.64,0.0,-1.0,0.0,0.0]
[1780439970768,69.53,66803.36,0.0,-1.0,0.0,0.0]
[1780439971766,69.53,66825.75,0.0,-1.0,0.0,0.0]
[1780439972777,69.53,66853.95,0.0,-1.0,0.0,0.0]
[1780439973781,69.53,66857.8,0.0,-1.0,0.0,0.0]
[1780439975794,69.53,66861.14,0.0,-1.0,0.0,0.0]
[1780439976807,69.53,66870.69,0.0,-1.0,0.0,0.0]
[1780439977819,69.53,66871.56,0.0,-1.0,0.0,0.0]
[1780439978823,69.53,66878.52,0.0,-1.0,0.0,0.0]
[1780439979826,69.53,66883.05,0.0,-1.0,0.0,0.0]
[1780439980835,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780439981841,69.53,66877.91,0.0,-1.0,0.0,0.0]
[1780439982856,69.53,66884.08,0.0,-1.0,0.0,0.0]
[1780439984997,69.53,66872.2,0.0,-1.0,0.0,0.0]
[1780439985874,69.53,66872.2,0.0,-1.0,0.0,0.0]
[1780439989915,69.53,66888.98,0.0,-1.0,0.0,0.0]
[1780439990922,69.53,66896.42,0.0,-1.0,0.0,0.0]
[1780439991940,69.53,66898.77,0.0,-1.0,0.0,0.0]
[1780439992945,69.53,66886.27,0.0,-1.0,0.0,0.0]
[1780439993938,69.53,66880.49,0.0,-1.0,0.0,0.0]
[1780439995077,69.53,66879.08,0.0,-1.0,0.0,0.0]
[1780439997005,69.53,66856.54,0.0,-1.0,0.0,0.0]
[1780439998014,69.53,66807.96,0.0,-1.0,0.0,0.0]
[1780439999052,69.53,66800.67,0.0,-1.0,0.0,0.0]
[1780440000058,69.53,66805.23,0.0,-1.0,0.0,0.0]
[1780440001062,69.53,66816.23,0.0,-1.0,0.0,0.0]
[1780440002071,69.53,66832.71,0.0,-1.0,0.0,0.0]
[1780440003078,69.53,66843.61,0.0,-1.0,0.0,0.0]
[1780440004091,69.53,66835.34,0.0,-1.0,0.0,0.0]
[1780440007107,69.53,66829.43,0.0,-1.0,0.0,0.0]
[1780440010127,69.53,66821.93,0.0,-1.0,0.0,0.0]
[1780440012140,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780440013148,69.53,66805.84,0.0,-1.0,0.0,0.0]
[1780440014160,69.53,66811.65,0.0,-1.0,0.0,0.0]
[1780440015248,69.53,66836.94,0.0,-1.0,0.0,0.0]
[1780440020203,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780440025332,69.53,66807.78,0.0,-1.0,0.0,0.0]
[1780440026251,69.53,66808.02,0.0,-1.0,0.0,0.0]
[1780440029266,69.53,66813.84,0.0,-1.0,0.0,0.0]
[1780440030273,69.53,66819.87,0.0,-1.0,0.0,0.0]
[1780440032300,69.53,66826.32,0.0,-1.0,0.0,0.0]
[1780440034300,69.53,66813.24,0.0,-1.0,0.0,0.0]
[1780440039340,69.53,66816.7,0.0,-1.0,0.0,0.0]
[1780440043371,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780440044383,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780440045396,69.53,66784.45,0.0,-1.0,0.0,0.0]
[1780440048407,69.53,66797.97,0.0,-1.0,0.0,0.0]
[1780440050425,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780440052436,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780440055465,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780440057478,69.53,66792.0,0.0,-1.0,0.0,0.0]
[1780440058485,69.53,66787.0,0.0,-1.0,0.0,0.0]
[1780440059513,69.53,66770.95,0.0,-1.0,0.0,0.0]
[1780440060511,69.53,66761.87,0.0,-1.0,0.0,0.0]
[1780440062531,69.53,66748.11,0.0,-1.0,0.0,0.0]
[1780440063533,69.53,66748.81,0.0,-1.0,0.0,0.0]
[1780440064542,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780440065548,69.53,66748.93,0.0,-1.0,0.0,0.0]
[1780440066555,69.53,66748.98,0.0,-1.0,0.0,0.0]
[1780440069573,69.53,66742.58,0.0,-1.0,0.0,0.0]
[1780440070581,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780440071597,69.53,66730.08,0.0,-1.0,0.0,0.0]
[1780440073611,69.53,66718.3,0.0,-1.0,0.0,0.0]
[1780440074616,69.53,66738.37,0.0,-1.0,0.0,0.0]
[1780440075624,69.53,66751.09,0.0,-1.0,0.0,0.0]
[1780440076634,69.53,66746.43,0.0,-1.0,0.0,0.0]
[1780440078647,69.53,66740.13,0.0,-1.0,0.0,0.0]
[1780440079654,69.53,66736.04,0.0,-1.0,0.0,0.0]
[1780440080658,69.53,66746.1,0.0,-1.0,0.0,0.0]
[1780440081665,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780440082673,69.53,66733.96,0.0,-1.0,0.0,0.0]
[1780440083678,69.53,66741.8,0.0,-1.0,0.0,0.0]
[1780440084690,69.53,66745.23,0.0,-1.0,0.0,0.0]
[1780440085692,69.53,66758.69,0.0,-1.0,0.0,0.0]
[1780440086702,69.53,66773.13,0.0,-1.0,0.0,0.0]
[1780440087707,69.53,66775.42,0.0,-1.0,0.0,0.0]
[1780440088713,69.53,66769.6,0.0,-1.0,0.0,0.0]
[1780440089722,69.53,66772.68,0.0,-1.0,0.0,0.0]
[1780440091739,69.53,66764.76,0.0,-1.0,0.0,0.0]
[1780440092746,69.53,66746.68,0.0,-1.0,0.0,0.0]
[1780440093748,69.53,66748.08,0.0,-1.0,0.0,0.0]
[1780440094759,69.53,66741.1,0.0,-1.0,0.0,0.0]
[1780440095847,69.53,66722.03,0.0,-1.0,0.0,0.0]
[1780440096772,69.53,66722.03,0.0,-1.0,0.0,0.0]
[1780440097776,69.53,66726.74,0.0,-1.0,0.0,0.0]
[1780440098786,69.53,66736.81,0.0,-1.0,0.0,0.0]
[1780440099793,69.53,66733.6,0.0,-1.0,0.0,0.0]
[1780440101805,69.53,66744.1,0.0,-1.0,0.0,0.0]
[1780440102812,69.53,66744.73,0.0,-1.0,0.0,0.0]
[1780440104831,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780440109863,69.53,66756.18,0.0,-1.0,0.0,0.0]
[1780440110880,69.53,66765.75,0.0,-1.0,0.0,0.0]
[1780440111883,69.53,66765.35,0.0,-1.0,0.0,0.0]
[1780440113896,69.53,66758.98,0.0,-1.0,0.0,0.0]
[1780440118931,69.53,66757.87,0.0,-1.0,0.0,0.0]
[1780440121957,69.53,66750.11,0.0,-1.0,0.0,0.0]
[1780440122959,69.53,66755.58,0.0,-1.0,0.0,0.0]
[1780440128007,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780440130016,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780440135050,69.53,66766.95,0.0,-1.0,0.0,0.0]
[1780440137067,69.53,66773.13,0.0,-1.0,0.0,0.0]
[1780440138072,69.53,66773.39,0.0,-1.0,0.0,0.0]
[1780440139077,69.53,66781.46,0.0,-1.0,0.0,0.0]
[1780440140085,69.53,66785.31,0.0,-1.0,0.0,0.0]
[1780440142098,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780440143106,69.53,66771.12,0.0,-1.0,0.0,0.0]
[1780440145123,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780440150153,69.53,66781.56,0.0,-1.0,0.0,0.0]
[1780440154182,69.53,66787.09,0.0,-1.0,0.0,0.0]
[1780440156277,69.53,66792.45,0.0,-1.0,0.0,0.0]
[1780440159221,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780440160225,69.53,66780.57,0.0,-1.0,0.0,0.0]
[1780440162239,69.53,66789.63,0.0,-1.0,0.0,0.0]
[1780440165260,69.53,66784.57,0.0,-1.0,0.0,0.0]
[1780440170295,69.53,66788.58,0.0,-1.0,0.0,0.0]
[1780440173316,69.53,66793.97,0.0,-1.0,0.0,0.0]
[1780440178352,69.53,66796.94,0.0,-1.0,0.0,0.0]
[1780440183388,69.53,66795.85,0.0,-1.0,0.0,0.0]
[1780440189436,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780440194470,69.53,66797.84,0.0,-1.0,0.0,0.0]
[1780440196568,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780440198499,69.53,66786.25,0.0,-1.0,0.0,0.0]
[1780440203537,69.53,66776.96,0.0,-1.0,0.0,0.0]
[1780440204541,69.53,66785.63,0.0,-1.0,0.0,0.0]
[1780440209577,69.53,66781.27,0.0,-1.0,0.0,0.0]
[1780440213610,69.53,66772.81,0.0,-1.0,0.0,0.0]
[1780440216709,69.53,66789.48,0.0,-1.0,0.0,0.0]
[1780440221668,69.53,66783.93,0.0,-1.0,0.0,0.0]
[1780440225696,69.53,66789.39,0.0,-1.0,0.0,0.0]
[1780440229728,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780440230733,69.53,66803.79,0.0,-1.0,0.0,0.0]
[1780440231739,69.53,66804.07,0.0,-1.0,0.0,0.0]
[1780440236852,69.53,66812.54,0.0,-1.0,0.0,0.0]
[1780440238789,69.53,66813.25,0.0,-1.0,0.0,0.0]
[1780440240821,69.53,66818.58,0.0,-1.0,0.0,0.0]
[1780440242820,69.53,66829.58,0.0,-1.0,0.0,0.0]
[1780440243826,69.53,66836.33,0.0,-1.0,0.0,0.0]
[1780440244835,69.53,66837.18,0.0,-1.0,0.0,0.0]
[1780440247859,69.53,66849.4,0.0,-1.0,0.0,0.0]
[1780440248887,69.53,66847.15,0.0,-1.0,0.0,0.0]
[1780440249894,69.53,66855.98,0.0,-1.0,0.0,0.0]
[1780440250899,69.53,66865.56,0.0,-1.0,0.0,0.0]
[1780440251903,69.53,66857.37,0.0,-1.0,0.0,0.0]
[1780440252917,69.53,66854.52,0.0,-1.0,0.0,0.0]
[1780440255931,69.53,66853.78,0.0,-1.0,0.0,0.0]
[1780440260974,69.53,66855.32,0.0,-1.0,0.0,0.0]
[1780440263991,69.53,66855.08,0.0,-1.0,0.0,0.0]
[1780440266002,69.53,66856.55,0.0,-1.0,0.0,0.0]
[1780440271044,69.53,66856.23,0.0,-1.0,0.0,0.0]
[1780440272046,69.53,66854.25,0.0,-1.0,0.0,0.0]
[1780440277204,69.53,66865.68,0.0,-1.0,0.0,0.0]
[1780440279096,69.53,66868.84,0.0,-1.0,0.0,0.0]
[1780440282122,69.53,66878.52,0.0,-1.0,0.0,0.0]
[1780440283128,69.53,66877.81,0.0,-1.0,0.0,0.0]
[1780440284134,69.53,66872.55,0.0,-1.0,0.0,0.0]
[1780440287300,69.53,66858.59,0.0,-1.0,0.0,0.0]
[1780440290176,69.53,66855.04,0.0,-1.0,0.0,0.0]
[1780440295212,69.53,66858.57,0.0,-1.0,0.0,0.0]
[1780440299244,69.53,66847.43,0.0,-1.0,0.0,0.0]
[1780440301253,69.53,66841.91,0.0,-1.0,0.0,0.0]
[1780440302259,69.53,66835.14,0.0,-1.0,0.0,0.0]
[1780440305280,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780440309323,69.53,66790.89,0.0,-1.0,0.0,0.0]
[1780440310334,69.53,66778.63,0.0,-1.0,0.0,0.0]
[1780440314359,69.53,66773.12,0.0,-1.0,0.0,0.0]
[1780440315382,69.53,66748.56,0.0,-1.0,0.0,0.0]
[1780440316386,69.53,66723.3,0.0,-1.0,0.0,0.0]
[1780440317560,69.53,66710.83,0.0,-1.0,0.0,0.0]
[1780440318400,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780440323443,69.53,66725.41,0.0,-1.0,0.0,0.0]
[1780440324447,69.53,66740.59,0.0,-1.0,0.0,0.0]
[1780440325456,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780440326458,69.53,66735.43,0.0,-1.0,0.0,0.0]
[1780440327634,69.53,66717.34,0.0,-1.0,0.0,0.0]
[1780440328471,69.53,66717.34,0.0,-1.0,0.0,0.0]
[1780440329478,69.53,66704.67,0.0,-1.0,0.0,0.0]
[1780440334519,69.53,66693.03,0.0,-1.0,0.0,0.0]
[1780440336536,69.53,66683.36,0.0,-1.0,0.0,0.0]
[1780440338551,69.53,66682.06,0.0,-1.0,0.0,0.0]
[1780440341570,69.53,66689.42,0.0,-1.0,0.0,0.0]
[1780440344600,69.53,66701.03,0.0,-1.0,0.0,0.0]
[1780440345614,69.53,66688.86,0.0,-1.0,0.0,0.0]
[1780440347805,69.53,66689.96,0.0,-1.0,0.0,0.0]
[1780440349639,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780440351653,69.53,66667.94,0.0,-1.0,0.0,0.0]
[1780440354676,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780440357874,69.53,66680.19,0.0,-1.0,0.0,0.0]
[1780440359715,69.53,66690.93,0.0,-1.0,0.0,0.0]
[1780440360725,69.53,66690.58,0.0,-1.0,0.0,0.0]
[1780440361727,69.53,66690.54,0.0,-1.0,0.0,0.0]
[1780440362740,69.53,66683.41,0.0,-1.0,0.0,0.0]
[1780440367950,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780440371811,69.53,66676.18,0.0,-1.0,0.0,0.0]
[1780440372809,69.53,66687.72,0.0,-1.0,0.0,0.0]
[1780440373817,69.53,66693.79,0.0,-1.0,0.0,0.0]
[1780440374830,69.53,66694.75,0.0,-1.0,0.0,0.0]
[1780440376836,69.53,66680.11,0.0,-1.0,0.0,0.0]
[1780440378021,69.53,66689.14,0.0,-1.0,0.0,0.0]
[1780440379858,69.53,66692.09,0.0,-1.0,0.0,0.0]
[1780440382886,69.53,66693.37,0.0,-1.0,0.0,0.0]
[1780440384894,69.53,66699.29,0.0,-1.0,0.0,0.0]
[1780440385900,69.53,66701.29,0.0,-1.0,0.0,0.0]
[1780440388092,69.53,66694.88,0.0,-1.0,0.0,0.0]
[1780440389936,69.53,66694.29,0.0,-1.0,0.0,0.0]
[1780440394963,69.53,66692.85,0.0,-1.0,0.0,0.0]
[1780440398165,69.53,66699.38,0.0,-1.0,0.0,0.0]
[1780440399999,69.53,66706.57,0.0,-1.0,0.0,0.0]
[1780440401015,69.53,66709.66,0.0,-1.0,0.0,0.0]
[1780440402033,69.53,66719.34,0.0,-1.0,0.0,0.0]
[1780440404031,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780440405040,69.53,66719.98,0.0,-1.0,0.0,0.0]
[1780440407055,69.53,66712.93,0.0,-1.0,0.0,0.0]
[1780440412086,69.53,66711.8,0.0,-1.0,0.0,0.0]
[1780440414102,69.53,66719.09,0.0,-1.0,0.0,0.0]
[1780440418142,69.53,66724.88,0.0,-1.0,0.0,0.0]
[1780440420155,69.53,66725.15,0.0,-1.0,0.0,0.0]
[1780440422170,69.53,66707.84,0.0,-1.0,0.0,0.0]
[1780440423179,69.53,66690.13,0.0,-1.0,0.0,0.0]
[1780440424183,69.53,66682.66,0.0,-1.0,0.0,0.0]
[1780440425201,69.53,66662.41,0.0,-1.0,0.0,0.0]
[1780440426222,69.53,66662.41,0.0,-1.0,0.0,0.0]
[1780440427216,69.53,66649.97,0.0,-1.0,0.0,0.0]
[1780440428238,69.53,66638.57,0.0,-1.0,0.0,0.0]
[1780440429230,69.53,66631.9,0.0,-1.0,0.0,0.0]
[1780440430240,69.53,66632.54,0.0,-1.0,0.0,0.0]
[1780440433258,69.53,66642.62,0.0,-1.0,0.0,0.0]
[1780440434286,69.53,66643.02,0.0,-1.0,0.0,0.0]
[1780440435273,69.53,66648.77,0.0,-1.0,0.0,0.0]
[1780440436279,69.53,66643.01,0.0,-1.0,0.0,0.0]
[1780440437286,69.53,66646.65,0.0,-1.0,0.0,0.0]
[1780440440309,69.53,66653.56,0.0,-1.0,0.0,0.0]
[1780440441314,69.53,66658.71,0.0,-1.0,0.0,0.0]
[1780440442321,69.53,66658.73,0.0,-1.0,0.0,0.0]
[1780440446351,69.53,66657.91,0.0,-1.0,0.0,0.0]
[1780440447356,69.53,66656.11,0.0,-1.0,0.0,0.0]
[1780440448535,69.53,66663.77,0.0,-1.0,0.0,0.0]
[1780440450382,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780440451384,69.53,66670.27,0.0,-1.0,0.0,0.0]
[1780440452391,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780440453398,69.53,66694.5,0.0,-1.0,0.0,0.0]
[1780440454405,69.53,66693.15,0.0,-1.0,0.0,0.0]
[1780440459444,69.53,66695.87,0.0,-1.0,0.0,0.0]
[1780440460447,69.53,66695.84,0.0,-1.0,0.0,0.0]
[1780440465484,69.53,66697.75,0.0,-1.0,0.0,0.0]
[1780440468676,69.53,66690.93,0.0,-1.0,0.0,0.0]
[1780440469515,69.53,66690.93,0.0,-1.0,0.0,0.0]
[1780440470524,69.53,66679.51,0.0,-1.0,0.0,0.0]
[1780440471543,69.53,66667.39,0.0,-1.0,0.0,0.0]
[1780440472549,69.53,66668.38,0.0,-1.0,0.0,0.0]
[1780440473560,69.53,66680.16,0.0,-1.0,0.0,0.0]
[1780440474566,69.53,66686.69,0.0,-1.0,0.0,0.0]
[1780440475572,69.53,66688.1,0.0,-1.0,0.0,0.0]
[1780440476578,69.53,66694.7,0.0,-1.0,0.0,0.0]
[1780440477586,69.53,66704.1,0.0,-1.0,0.0,0.0]
[1780440478748,69.53,66704.48,0.0,-1.0,0.0,0.0]
[1780440482632,69.53,66714.38,0.0,-1.0,0.0,0.0]
[1780440483637,69.53,66718.55,0.0,-1.0,0.0,0.0]
[1780440485648,69.53,66734.92,0.0,-1.0,0.0,0.0]
[1780440486654,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780440487665,69.53,66737.38,0.0,-1.0,0.0,0.0]
[1780440488819,69.53,66729.42,0.0,-1.0,0.0,0.0]
[1780440490683,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780440491693,69.53,66735.17,0.0,-1.0,0.0,0.0]
[1780440496725,69.53,66732.57,0.0,-1.0,0.0,0.0]
[1780440498890,69.53,66725.73,0.0,-1.0,0.0,0.0]
[1780440499785,69.53,66706.7,0.0,-1.0,0.0,0.0]
[1780440501776,69.53,66688.14,0.0,-1.0,0.0,0.0]
[1780440502783,69.53,66686.75,0.0,-1.0,0.0,0.0]
[1780440505824,69.53,66663.98,0.0,-1.0,0.0,0.0]
[1780440506841,69.53,66662.87,0.0,-1.0,0.0,0.0]
[1780440507868,69.53,66628.3,0.0,-1.0,0.0,0.0]
[1780440508992,69.53,66615.83,0.0,-1.0,0.0,0.0]
[1780440509891,69.53,66585.46,0.0,-1.0,0.0,0.0]
[1780440511886,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780440512895,69.53,66552.72,0.0,-1.0,0.0,0.0]
[1780440513896,69.53,66553.88,0.0,-1.0,0.0,0.0]
[1780440515946,69.53,66562.07,0.0,-1.0,0.0,0.0]
[1780440516929,69.53,66565.68,0.0,-1.0,0.0,0.0]
[1780440519091,69.53,66530.61,0.0,-1.0,0.0,0.0]
[1780440519953,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780440520962,69.53,66520.19,0.0,-1.0,0.0,0.0]
[1780440522977,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780440526008,69.53,66550.2,0.0,-1.0,0.0,0.0]
[1780440528037,69.53,66547.03,0.0,-1.0,0.0,0.0]
[1780440529027,69.53,66547.95,0.0,-1.0,0.0,0.0]
[1780440530035,69.53,66547.77,0.0,-1.0,0.0,0.0]
[1780440531044,69.53,66541.51,0.0,-1.0,0.0,0.0]
[1780440533059,69.53,66549.57,0.0,-1.0,0.0,0.0]
[1780440536080,69.53,66531.01,0.0,-1.0,0.0,0.0]
[1780440537089,69.53,66530.36,0.0,-1.0,0.0,0.0]
[1780440538094,69.53,66536.81,0.0,-1.0,0.0,0.0]
[1780440539253,69.53,66537.73,0.0,-1.0,0.0,0.0]
[1780440544140,69.53,66540.93,0.0,-1.0,0.0,0.0]
[1780440545156,69.53,66529.87,0.0,-1.0,0.0,0.0]
[1780440546179,69.53,66519.1,0.0,-1.0,0.0,0.0]
[1780440547166,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780440551193,69.53,66516.2,0.0,-1.0,0.0,0.0]
[1780440552201,69.53,66533.88,0.0,-1.0,0.0,0.0]
[1780440553211,69.53,66546.17,0.0,-1.0,0.0,0.0]
[1780440557271,69.53,66555.26,0.0,-1.0,0.0,0.0]
[1780440560309,69.53,66559.02,0.0,-1.0,0.0,0.0]
[1780440564403,69.53,66559.07,0.0,-1.0,0.0,0.0]
[1780440569437,69.53,66560.75,0.0,-1.0,0.0,0.0]
[1780440574473,69.53,66562.78,0.0,-1.0,0.0,0.0]
[1780440577495,69.53,66554.86,0.0,-1.0,0.0,0.0]
[1780440581535,69.53,66567.31,0.0,-1.0,0.0,0.0]
[1780440582528,69.53,66572.22,0.0,-1.0,0.0,0.0]
[1780440583537,69.53,66583.38,0.0,-1.0,0.0,0.0]
[1780440584544,69.53,66588.84,0.0,-1.0,0.0,0.0]
[1780440585551,69.53,66587.77,0.0,-1.0,0.0,0.0]
[1780440590586,69.53,66588.34,0.0,-1.0,0.0,0.0]
[1780440595631,69.53,66617.03,0.0,-1.0,0.0,0.0]
[1780440596633,69.53,66635.46,0.0,-1.0,0.0,0.0]
[1780440597640,69.53,66642.22,0.0,-1.0,0.0,0.0]
[1780440598656,69.53,66644.75,0.0,-1.0,0.0,0.0]
[1780440599882,69.53,66659.96,0.0,-1.0,0.0,0.0]
[1780440600662,69.53,66660.71,0.0,-1.0,0.0,0.0]
[1780440601677,69.53,66677.88,0.0,-1.0,0.0,0.0]
[1780440602677,69.53,66677.95,0.0,-1.0,0.0,0.0]
[1780440603697,69.53,66682.49,0.0,-1.0,0.0,0.0]
[1780440604706,69.53,66688.1,0.0,-1.0,0.0,0.0]
[1780440605711,69.53,66704.56,0.0,-1.0,0.0,0.0]
[1780440606720,69.53,66719.74,0.0,-1.0,0.0,0.0]
[1780440607727,69.53,66727.65,0.0,-1.0,0.0,0.0]
[1780440608741,69.53,66733.07,0.0,-1.0,0.0,0.0]
[1780440609987,69.53,66723.83,0.0,-1.0,0.0,0.0]
[1780440610751,69.53,66723.08,0.0,-1.0,0.0,0.0]
[1780440611753,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780440612759,69.53,66703.26,0.0,-1.0,0.0,0.0]
[1780440613766,69.53,66711.49,0.0,-1.0,0.0,0.0]
[1780440614776,69.53,66710.05,0.0,-1.0,0.0,0.0]
[1780440616794,69.53,66702.32,0.0,-1.0,0.0,0.0]
[1780440617798,69.53,66699.41,0.0,-1.0,0.0,0.0]
[1780440618802,69.53,66687.44,0.0,-1.0,0.0,0.0]
[1780440619811,69.53,66685.78,0.0,-1.0,0.0,0.0]
[1780440620820,69.53,66685.58,0.0,-1.0,0.0,0.0]
[1780440622839,69.53,66679.01,0.0,-1.0,0.0,0.0]
[1780440625863,69.53,66668.54,0.0,-1.0,0.0,0.0]
[1780440626869,69.53,66653.46,0.0,-1.0,0.0,0.0]
[1780440627949,69.53,66641.84,0.0,-1.0,0.0,0.0]
[1780440630141,69.53,66650.38,0.0,-1.0,0.0,0.0]
[1780440633945,69.53,66653.68,0.0,-1.0,0.0,0.0]
[1780440635983,69.53,66647.15,0.0,-1.0,0.0,0.0]
[1780440637983,69.53,66665.68,0.0,-1.0,0.0,0.0]
[1780440640242,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780440641008,69.53,66642.9,0.0,-1.0,0.0,0.0]
[1780440644039,69.53,66656.67,0.0,-1.0,0.0,0.0]
[1780440646050,69.53,66637.97,0.0,-1.0,0.0,0.0]
[1780440647061,69.53,66627.44,0.0,-1.0,0.0,0.0]
[1780440648078,69.53,66621.98,0.0,-1.0,0.0,0.0]
[1780440649074,69.53,66590.79,0.0,-1.0,0.0,0.0]
[1780440650111,69.53,66548.99,0.0,-1.0,0.0,0.0]
[1780440652098,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780440653107,69.53,66503.95,0.0,-1.0,0.0,0.0]
[1780440656133,69.53,66496.09,0.0,-1.0,0.0,0.0]
[1780440657137,69.53,66488.1,0.0,-1.0,0.0,0.0]
[1780440658145,69.53,66494.71,0.0,-1.0,0.0,0.0]
[1780440659150,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780440660401,69.53,66503.21,0.0,-1.0,0.0,0.0]
[1780440662201,69.53,66515.32,0.0,-1.0,0.0,0.0]
[1780440663204,69.53,66519.82,0.0,-1.0,0.0,0.0]
[1780440664222,69.53,66513.48,0.0,-1.0,0.0,0.0]
[1780440665221,69.53,66507.2,0.0,-1.0,0.0,0.0]
[1780440666239,69.53,66504.4,0.0,-1.0,0.0,0.0]
[1780440667232,69.53,66511.5,0.0,-1.0,0.0,0.0]
[1780440668241,69.53,66517.51,0.0,-1.0,0.0,0.0]
[1780440669254,69.53,66528.71,0.0,-1.0,0.0,0.0]
[1780440670520,69.53,66519.27,0.0,-1.0,0.0,0.0]
[1780440673283,69.53,66522.49,0.0,-1.0,0.0,0.0]
[1780440674290,69.53,66510.4,0.0,-1.0,0.0,0.0]
[1780440675301,69.53,66497.69,0.0,-1.0,0.0,0.0]
[1780440676303,69.53,66485.49,0.0,-1.0,0.0,0.0]
[1780440677311,69.53,66476.87,0.0,-1.0,0.0,0.0]
[1780440678317,69.53,66478.33,0.0,-1.0,0.0,0.0]
[1780440679338,69.53,66486.4,0.0,-1.0,0.0,0.0]
[1780440680629,69.53,66486.34,0.0,-1.0,0.0,0.0]
[1780440683366,69.53,66496.38,0.0,-1.0,0.0,0.0]
[1780440684376,69.53,66492.6,0.0,-1.0,0.0,0.0]
[1780440685381,69.53,66476.99,0.0,-1.0,0.0,0.0]
[1780440686392,69.53,66473.33,0.0,-1.0,0.0,0.0]
[1780440690725,69.53,66418.36,0.0,-1.0,0.0,0.0]
[1780440691538,69.53,66418.08,0.0,-1.0,0.0,0.0]
[1780440692534,69.53,66413.97,0.0,-1.0,0.0,0.0]
[1780440693550,69.53,66415.42,0.0,-1.0,0.0,0.0]
[1780440694570,69.53,66430.85,0.0,-1.0,0.0,0.0]
[1780440696563,69.53,66439.6,0.0,-1.0,0.0,0.0]
[1780440699582,69.53,66454.68,0.0,-1.0,0.0,0.0]
[1780440704622,69.53,66451.81,0.0,-1.0,0.0,0.0]
[1780440706638,69.53,66470.86,0.0,-1.0,0.0,0.0]
[1780440707661,69.53,66482.95,0.0,-1.0,0.0,0.0]
[1780440708664,69.53,66482.87,0.0,-1.0,0.0,0.0]
[1780440709664,69.53,66483.53,0.0,-1.0,0.0,0.0]
[1780440710693,69.53,66467.26,0.0,-1.0,0.0,0.0]
[1780440711683,69.53,66444.35,0.0,-1.0,0.0,0.0]
[1780440713692,69.53,66452.77,0.0,-1.0,0.0,0.0]
[1780440715711,69.53,66460.75,0.0,-1.0,0.0,0.0]
[1780440716709,69.53,66452.81,0.0,-1.0,0.0,0.0]
[1780440718751,69.53,66458.96,0.0,-1.0,0.0,0.0]
[1780440720757,69.53,66473.3,0.0,-1.0,0.0,0.0]
[1780440721766,69.53,66488.39,0.0,-1.0,0.0,0.0]
[1780440722784,69.53,66495.39,0.0,-1.0,0.0,0.0]
[1780440723794,69.53,66475.17,0.0,-1.0,0.0,0.0]
[1780440724797,69.53,66456.07,0.0,-1.0,0.0,0.0]
[1780440725808,69.53,66410.31,0.0,-1.0,0.0,0.0]
[1780440729831,69.53,66420.56,0.0,-1.0,0.0,0.0]
[1780440730842,69.53,66426.09,0.0,-1.0,0.0,0.0]
[1780440733866,69.53,66420.48,0.0,-1.0,0.0,0.0]
[1780440736882,69.53,66414.85,0.0,-1.0,0.0,0.0]
[1780440737896,69.53,66406.05,0.0,-1.0,0.0,0.0]
[1780440738903,69.53,66401.51,0.0,-1.0,0.0,0.0]
[1780440739917,69.53,66410.09,0.0,-1.0,0.0,0.0]
[1780440741157,69.53,66409.71,0.0,-1.0,0.0,0.0]
[1780440742932,69.53,66403.17,0.0,-1.0,0.0,0.0]
[1780440743940,69.53,66407.11,0.0,-1.0,0.0,0.0]
[1780440745963,69.53,66400.83,0.0,-1.0,0.0,0.0]
[1780440746994,69.53,66393.04,0.0,-1.0,0.0,0.0]
[1780440748983,69.53,66373.9,0.0,-1.0,0.0,0.0]
[1780440751160,69.53,66366.27,0.0,-1.0,0.0,0.0]
[1780440752118,69.53,66345.95,0.0,-1.0,0.0,0.0]
[1780440753037,69.53,66329.28,0.0,-1.0,0.0,0.0]
[1780440754242,69.53,66311.33,0.0,-1.0,0.0,0.0]
[1780440757079,69.53,66248.64,0.0,-1.0,0.0,0.0]
[1780440758097,69.53,66251.08,0.0,-1.0,0.0,0.0]
[1780440759099,69.53,66251.64,0.0,-1.0,0.0,0.0]
[1780440763163,69.53,66259.86,0.0,-1.0,0.0,0.0]
[1780440766194,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780440767191,69.53,66285.55,0.0,-1.0,0.0,0.0]
[1780440768204,69.53,66274.1,0.0,-1.0,0.0,0.0]
[1780440769504,69.53,66288.56,0.0,-1.0,0.0,0.0]
[1780440770508,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780440771250,69.53,66319.16,0.0,-1.0,0.0,0.0]
[1780440772292,69.53,66334.31,0.0,-1.0,0.0,0.0]
[1780440773251,69.53,66355.34,0.0,-1.0,0.0,0.0]
[1780440774317,69.53,66358.96,0.0,-1.0,0.0,0.0]
[1780440775307,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780440776296,69.53,66343.71,0.0,-1.0,0.0,0.0]
[1780440777306,69.53,66351.54,0.0,-1.0,0.0,0.0]
[1780440778315,69.53,66354.59,0.0,-1.0,0.0,0.0]
[1780440779330,69.53,66347.13,0.0,-1.0,0.0,0.0]
[1780440782360,69.53,66372.35,0.0,-1.0,0.0,0.0]
[1780440783372,69.53,66399.34,0.0,-1.0,0.0,0.0]
[1780440784445,69.53,66422.4,0.0,-1.0,0.0,0.0]
[1780440785396,69.53,66425.76,0.0,-1.0,0.0,0.0]
[1780440786402,69.53,66442.75,0.0,-1.0,0.0,0.0]
[1780440787406,69.53,66443.63,0.0,-1.0,0.0,0.0]
[1780440789463,69.53,66425.12,0.0,-1.0,0.0,0.0]
[1780440790665,69.53,66398.44,0.0,-1.0,0.0,0.0]
[1780440792458,69.53,66379.69,0.0,-1.0,0.0,0.0]
[1780440793464,69.53,66368.82,0.0,-1.0,0.0,0.0]
[1780440794480,69.53,66353.11,0.0,-1.0,0.0,0.0]
[1780440795487,69.53,66345.22,0.0,-1.0,0.0,0.0]
[1780440796491,69.53,66345.12,0.0,-1.0,0.0,0.0]
[1780440797497,69.53,66332.99,0.0,-1.0,0.0,0.0]
[1780440798505,69.53,66332.73,0.0,-1.0,0.0,0.0]
[1780440799512,69.53,66338.71,0.0,-1.0,0.0,0.0]
[1780440800771,69.53,66372.2,0.0,-1.0,0.0,0.0]
[1780440802535,69.53,66404.07,0.0,-1.0,0.0,0.0]
[1780440803536,69.53,66404.36,0.0,-1.0,0.0,0.0]
[1780440804544,69.53,66404.26,0.0,-1.0,0.0,0.0]
[1780440807572,69.53,66411.19,0.0,-1.0,0.0,0.0]
[1780440808576,69.53,66419.58,0.0,-1.0,0.0,0.0]
[1780440809580,69.53,66418.36,0.0,-1.0,0.0,0.0]
[1780440811596,69.53,66421.03,0.0,-1.0,0.0,0.0]
[1780440812602,69.53,66416.34,0.0,-1.0,0.0,0.0]
[1780440813624,69.53,66409.62,0.0,-1.0,0.0,0.0]
[1780440814627,69.53,66414.77,0.0,-1.0,0.0,0.0]
[1780440815635,69.53,66433.6,0.0,-1.0,0.0,0.0]
[1780440816648,69.53,66433.42,0.0,-1.0,0.0,0.0]
[1780440817648,69.53,66422.3,0.0,-1.0,0.0,0.0]
[1780440818654,69.53,66418.55,0.0,-1.0,0.0,0.0]
[1780440819663,69.53,66420.94,0.0,-1.0,0.0,0.0]
[1780440822684,69.53,66407.48,0.0,-1.0,0.0,0.0]
[1780440823692,69.53,66419.86,0.0,-1.0,0.0,0.0]
[1780440824697,69.53,66424.66,0.0,-1.0,0.0,0.0]
[1780440825707,69.53,66445.58,0.0,-1.0,0.0,0.0]
[1780440826712,69.53,66449.82,0.0,-1.0,0.0,0.0]
[1780440827729,69.53,66450.47,0.0,-1.0,0.0,0.0]
[1780440828738,69.53,66466.71,0.0,-1.0,0.0,0.0]
[1780440829744,69.53,66479.05,0.0,-1.0,0.0,0.0]
[1780440831038,69.53,66498.84,0.0,-1.0,0.0,0.0]
[1780440831760,69.53,66499.17,0.0,-1.0,0.0,0.0]
[1780440832764,69.53,66498.37,0.0,-1.0,0.0,0.0]
[1780440833772,69.53,66490.98,0.0,-1.0,0.0,0.0]
[1780440834781,69.53,66489.57,0.0,-1.0,0.0,0.0]
[1780440835787,69.53,66470.1,0.0,-1.0,0.0,0.0]
[1780440836794,69.53,66470.1,0.0,-1.0,0.0,0.0]
[1780440837800,69.53,66464.13,0.0,-1.0,0.0,0.0]
[1780440838811,69.53,66461.89,0.0,-1.0,0.0,0.0]
[1780440839816,69.53,66474.01,0.0,-1.0,0.0,0.0]
[1780440841108,69.53,66475.69,0.0,-1.0,0.0,0.0]
[1780440842839,69.53,66495.97,0.0,-1.0,0.0,0.0]
[1780440843859,69.53,66502.55,0.0,-1.0,0.0,0.0]
[1780440844856,69.53,66502.55,0.0,-1.0,0.0,0.0]
[1780440845873,69.53,66495.99,0.0,-1.0,0.0,0.0]
[1780440846873,69.53,66487.94,0.0,-1.0,0.0,0.0]
[1780440847880,69.53,66499.19,0.0,-1.0,0.0,0.0]
[1780440848889,69.53,66503.38,0.0,-1.0,0.0,0.0]
[1780440849898,69.53,66491.25,0.0,-1.0,0.0,0.0]
[1780440850941,69.53,66488.38,0.0,-1.0,0.0,0.0]
[1780440855940,69.53,66494.63,0.0,-1.0,0.0,0.0]
[1780440857997,69.53,66466.78,0.0,-1.0,0.0,0.0]
[1780440858966,69.53,66429.05,0.0,-1.0,0.0,0.0]
[1780440859972,69.53,66421.04,0.0,-1.0,0.0,0.0]
[1780440861994,69.53,66425.41,0.0,-1.0,0.0,0.0]
[1780440863001,69.53,66425.63,0.0,-1.0,0.0,0.0]
[1780440864025,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440866027,69.53,66441.26,0.0,-1.0,0.0,0.0]
[1780440871084,69.53,66448.93,0.0,-1.0,0.0,0.0]
[1780440872075,69.53,66450.15,0.0,-1.0,0.0,0.0]
[1780440873080,69.53,66442.62,0.0,-1.0,0.0,0.0]
[1780440878125,69.53,66435.09,0.0,-1.0,0.0,0.0]
[1780440879136,69.53,66425.94,0.0,-1.0,0.0,0.0]
[1780440881144,69.53,66408.56,0.0,-1.0,0.0,0.0]
[1780440882151,69.53,66400.82,0.0,-1.0,0.0,0.0]
[1780440883157,69.53,66395.58,0.0,-1.0,0.0,0.0]
[1780440885178,69.53,66402.25,0.0,-1.0,0.0,0.0]
[1780440886186,69.53,66409.04,0.0,-1.0,0.0,0.0]
[1780440887192,69.53,66415.84,0.0,-1.0,0.0,0.0]
[1780440888198,69.53,66417.74,0.0,-1.0,0.0,0.0]
[1780440891222,69.53,66408.92,0.0,-1.0,0.0,0.0]
[1780440892238,69.53,66427.48,0.0,-1.0,0.0,0.0]
[1780440893241,69.53,66427.94,0.0,-1.0,0.0,0.0]
[1780440894249,69.53,66436.67,0.0,-1.0,0.0,0.0]
[1780440896264,69.53,66430.67,0.0,-1.0,0.0,0.0]
[1780440897458,69.53,66440.92,0.0,-1.0,0.0,0.0]
[1780440898340,69.53,66441.46,0.0,-1.0,0.0,0.0]
[1780440899346,69.53,66453.71,0.0,-1.0,0.0,0.0]
[1780440900353,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780440901630,69.53,66477.77,0.0,-1.0,0.0,0.0]
[1780440903393,69.53,66483.04,0.0,-1.0,0.0,0.0]
[1780440906411,69.53,66488.63,0.0,-1.0,0.0,0.0]
[1780440907423,69.53,66509.27,0.0,-1.0,0.0,0.0]
[1780440908425,69.53,66522.13,0.0,-1.0,0.0,0.0]
[1780440913466,69.53,66524.24,0.0,-1.0,0.0,0.0]
[1780440914471,69.53,66517.79,0.0,-1.0,0.0,0.0]
[1780440915478,69.53,66501.01,0.0,-1.0,0.0,0.0]
[1780440916486,69.53,66500.81,0.0,-1.0,0.0,0.0]
[1780440919507,69.53,66492.12,0.0,-1.0,0.0,0.0]
[1780440920514,69.53,66496.87,0.0,-1.0,0.0,0.0]
[1780440921784,69.53,66503.93,0.0,-1.0,0.0,0.0]
[1780440925551,69.53,66508.67,0.0,-1.0,0.0,0.0]
[1780440927571,69.53,66522.12,0.0,-1.0,0.0,0.0]
[1780440928583,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780440930609,69.53,66540.56,0.0,-1.0,0.0,0.0]
[1780440931865,69.53,66572.77,0.0,-1.0,0.0,0.0]
[1780440932610,69.53,66573.06,0.0,-1.0,0.0,0.0]
[1780440933618,69.53,66580.55,0.0,-1.0,0.0,0.0]
[1780440935635,69.53,66572.72,0.0,-1.0,0.0,0.0]
[1780440937647,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780440942737,69.53,66580.45,0.0,-1.0,0.0,0.0]
[1780440943705,69.53,66584.45,0.0,-1.0,0.0,0.0]
[1780440948739,69.53,66573.28,0.0,-1.0,0.0,0.0]
[1780440949746,69.53,66557.56,0.0,-1.0,0.0,0.0]
[1780440950753,69.53,66560.71,0.0,-1.0,0.0,0.0]
[1780440952096,69.53,66590.55,0.0,-1.0,0.0,0.0]
[1780440953774,69.53,66591.39,0.0,-1.0,0.0,0.0]
[1780440954781,69.53,66585.18,0.0,-1.0,0.0,0.0]
[1780440959816,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780440960823,69.53,66590.06,0.0,-1.0,0.0,0.0]
[1780440962177,69.53,66592.52,0.0,-1.0,0.0,0.0]
[1780440964851,69.53,66597.95,0.0,-1.0,0.0,0.0]
[1780440965858,69.53,66591.21,0.0,-1.0,0.0,0.0]
[1780440966866,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780440968883,69.53,66595.84,0.0,-1.0,0.0,0.0]
[1780440969890,69.53,66595.93,0.0,-1.0,0.0,0.0]
[1780440974924,69.53,66592.31,0.0,-1.0,0.0,0.0]
[1780440976941,69.53,66599.57,0.0,-1.0,0.0,0.0]
[1780440977947,69.53,66599.6,0.0,-1.0,0.0,0.0]
[1780440979966,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780440980969,69.53,66626.33,0.0,-1.0,0.0,0.0]
[1780440982332,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780440982984,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780440983992,69.53,66607.6,0.0,-1.0,0.0,0.0]
[1780440985010,69.53,66615.54,0.0,-1.0,0.0,0.0]
[1780440986010,69.53,66622.17,0.0,-1.0,0.0,0.0]
[1780440987017,69.53,66606.87,0.0,-1.0,0.0,0.0]
[1780440988024,69.53,66606.87,0.0,-1.0,0.0,0.0]
[1780440989031,69.53,66610.19,0.0,-1.0,0.0,0.0]
[1780440990040,69.53,66617.46,0.0,-1.0,0.0,0.0]
[1780440991051,69.53,66614.74,0.0,-1.0,0.0,0.0]
[1780440992402,69.53,66607.4,0.0,-1.0,0.0,0.0]
[1780440993063,69.53,66607.4,0.0,-1.0,0.0,0.0]
[1780440995077,69.53,66613.23,0.0,-1.0,0.0,0.0]
[1780440998104,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780440999105,69.53,66588.87,0.0,-1.0,0.0,0.0]
[1780441000113,69.53,66583.35,0.0,-1.0,0.0,0.0]
[1780441001117,69.53,66583.1,0.0,-1.0,0.0,0.0]
[1780441002127,69.53,66589.29,0.0,-1.0,0.0,0.0]
[1780441003133,69.53,66604.7,0.0,-1.0,0.0,0.0]
[1780441004150,69.53,66605.08,0.0,-1.0,0.0,0.0]
[1780441007171,69.53,66611.13,0.0,-1.0,0.0,0.0]
[1780441008177,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780441009185,69.53,66589.69,0.0,-1.0,0.0,0.0]
[1780441010191,69.53,66585.92,0.0,-1.0,0.0,0.0]
[1780441011199,69.53,66593.18,0.0,-1.0,0.0,0.0]
[1780441012206,69.53,66607.3,0.0,-1.0,0.0,0.0]
[1780441013212,69.53,66610.35,0.0,-1.0,0.0,0.0]
[1780441018250,69.53,66611.62,0.0,-1.0,0.0,0.0]
[1780441020267,69.53,66617.94,0.0,-1.0,0.0,0.0]
[1780441022278,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780441023289,69.53,66609.26,0.0,-1.0,0.0,0.0]
[1780441024291,69.53,66602.07,0.0,-1.0,0.0,0.0]
[1780441025302,69.53,66602.53,0.0,-1.0,0.0,0.0]
[1780441026305,69.53,66611.14,0.0,-1.0,0.0,0.0]
[1780441027312,69.53,66611.54,0.0,-1.0,0.0,0.0]
[1780441032350,69.53,66608.0,0.0,-1.0,0.0,0.0]
[1780441033355,69.53,66599.03,0.0,-1.0,0.0,0.0]
[1780441034362,69.53,66602.03,0.0,-1.0,0.0,0.0]
[1780441035374,69.53,66609.79,0.0,-1.0,0.0,0.0]
[1780441036376,69.53,66612.17,0.0,-1.0,0.0,0.0]
[1780441040404,69.53,66607.0,0.0,-1.0,0.0,0.0]
[1780441042418,69.53,66608.28,0.0,-1.0,0.0,0.0]
[1780441045450,69.53,66580.23,0.0,-1.0,0.0,0.0]
[1780441046475,69.53,66531.75,0.0,-1.0,0.0,0.0]
[1780441047479,69.53,66521.44,0.0,-1.0,0.0,0.0]
[1780441048481,69.53,66528.73,0.0,-1.0,0.0,0.0]
[1780441049484,69.53,66536.04,0.0,-1.0,0.0,0.0]
[1780441050493,69.53,66545.76,0.0,-1.0,0.0,0.0]
[1780441051497,69.53,66551.24,0.0,-1.0,0.0,0.0]
[1780441052506,69.53,66545.55,0.0,-1.0,0.0,0.0]
[1780441053511,69.53,66536.24,0.0,-1.0,0.0,0.0]
[1780441054519,69.53,66530.7,0.0,-1.0,0.0,0.0]
[1780441057539,69.53,66524.42,0.0,-1.0,0.0,0.0]
[1780441059553,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780441061570,69.53,66511.28,0.0,-1.0,0.0,0.0]
[1780441062944,69.53,66496.06,0.0,-1.0,0.0,0.0]
[1780441063581,69.53,66496.06,0.0,-1.0,0.0,0.0]
[1780441068620,69.53,66492.71,0.0,-1.0,0.0,0.0]
[1780441073657,69.53,66490.67,0.0,-1.0,0.0,0.0]
[1780441075670,69.53,66474.03,0.0,-1.0,0.0,0.0]
[1780441080709,69.53,66479.94,0.0,-1.0,0.0,0.0]
[1780441083115,69.53,66487.64,0.0,-1.0,0.0,0.0]
[1780441083730,69.53,66487.61,0.0,-1.0,0.0,0.0]
[1780441084738,69.53,66478.51,0.0,-1.0,0.0,0.0]
[1780441085745,69.53,66473.15,0.0,-1.0,0.0,0.0]
[1780441090780,69.53,66459.43,0.0,-1.0,0.0,0.0]
[1780441091785,69.53,66441.86,0.0,-1.0,0.0,0.0]
[1780441092832,69.53,66458.41,0.0,-1.0,0.0,0.0]
[1780441093809,69.53,66458.22,0.0,-1.0,0.0,0.0]
[1780441094816,69.53,66453.17,0.0,-1.0,0.0,0.0]
[1780441097837,69.53,66444.41,0.0,-1.0,0.0,0.0]
[1780441098846,69.53,66438.14,0.0,-1.0,0.0,0.0]
[1780441099850,69.53,66421.07,0.0,-1.0,0.0,0.0]
[1780441101869,69.53,66412.41,0.0,-1.0,0.0,0.0]
[1780441103253,69.53,66374.44,0.0,-1.0,0.0,0.0]
[1780441103887,69.53,66374.44,0.0,-1.0,0.0,0.0]
[1780441104898,69.53,66361.52,0.0,-1.0,0.0,0.0]
[1780441105916,69.53,66344.14,0.0,-1.0,0.0,0.0]
[1780441107925,69.53,66338.04,0.0,-1.0,0.0,0.0]
[1780441109948,69.53,66353.81,0.0,-1.0,0.0,0.0]
[1780441110946,69.53,66363.82,0.0,-1.0,0.0,0.0]
[1780441111977,69.53,66368.42,0.0,-1.0,0.0,0.0]
[1780441113330,69.53,66379.13,0.0,-1.0,0.0,0.0]
[1780441114999,69.53,66374.01,0.0,-1.0,0.0,0.0]
[1780441116001,69.53,66364.51,0.0,-1.0,0.0,0.0]
[1780441117019,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441119029,69.53,66333.16,0.0,-1.0,0.0,0.0]
[1780441120035,69.53,66344.79,0.0,-1.0,0.0,0.0]
[1780441121042,69.53,66354.88,0.0,-1.0,0.0,0.0]
[1780441122049,69.53,66357.26,0.0,-1.0,0.0,0.0]
[1780441123416,69.53,66349.85,0.0,-1.0,0.0,0.0]
[1780441124072,69.53,66327.42,0.0,-1.0,0.0,0.0]
[1780441126124,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780441127176,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780441128158,69.53,66222.0,0.0,-1.0,0.0,0.0]
[1780441131237,69.53,66228.74,0.0,-1.0,0.0,0.0]
[1780441132224,69.53,66234.97,0.0,-1.0,0.0,0.0]
[1780441133566,69.53,66240.62,0.0,-1.0,0.0,0.0]
[1780441134221,69.53,66249.58,0.0,-1.0,0.0,0.0]
[1780441135246,69.53,66255.66,0.0,-1.0,0.0,0.0]
[1780441136235,69.53,66256.55,0.0,-1.0,0.0,0.0]
[1780441138248,69.53,66267.14,0.0,-1.0,0.0,0.0]
[1780441139263,69.53,66276.53,0.0,-1.0,0.0,0.0]
[1780441141292,69.53,66263.91,0.0,-1.0,0.0,0.0]
[1780441142290,69.53,66230.96,0.0,-1.0,0.0,0.0]
[1780441143640,69.53,66234.17,0.0,-1.0,0.0,0.0]
[1780441145363,69.53,66241.81,0.0,-1.0,0.0,0.0]
[1780441146350,69.53,66258.86,0.0,-1.0,0.0,0.0]
[1780441148382,69.53,66238.53,0.0,-1.0,0.0,0.0]
[1780441149395,69.53,66211.93,0.0,-1.0,0.0,0.0]
[1780441150402,69.53,66202.15,0.0,-1.0,0.0,0.0]
[1780441151404,69.53,66192.7,0.0,-1.0,0.0,0.0]
[1780441152411,69.53,66183.92,0.0,-1.0,0.0,0.0]
[1780441154425,69.53,66190.9,0.0,-1.0,0.0,0.0]
[1780441155431,69.53,66182.18,0.0,-1.0,0.0,0.0]
[1780441156441,69.53,66170.86,0.0,-1.0,0.0,0.0]
[1780441157462,69.53,66162.91,0.0,-1.0,0.0,0.0]
[1780441158482,69.53,66160.83,0.0,-1.0,0.0,0.0]
[1780441159476,69.53,66176.48,0.0,-1.0,0.0,0.0]
[1780441160484,69.53,66200.95,0.0,-1.0,0.0,0.0]
[1780441161499,69.53,66208.68,0.0,-1.0,0.0,0.0]
[1780441162529,69.53,66209.36,0.0,-1.0,0.0,0.0]
[1780441164518,69.53,66219.93,0.0,-1.0,0.0,0.0]
[1780441165524,69.53,66220.19,0.0,-1.0,0.0,0.0]
[1780441166531,69.53,66219.58,0.0,-1.0,0.0,0.0]
[1780441167541,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780441168543,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780441169555,69.53,66209.04,0.0,-1.0,0.0,0.0]
[1780441170566,69.53,66214.14,0.0,-1.0,0.0,0.0]
[1780441171567,69.53,66226.88,0.0,-1.0,0.0,0.0]
[1780441172577,69.53,66227.56,0.0,-1.0,0.0,0.0]
[1780441173579,69.53,66244.52,0.0,-1.0,0.0,0.0]
[1780441174586,69.53,66259.53,0.0,-1.0,0.0,0.0]
[1780441175599,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441176605,69.53,66267.53,0.0,-1.0,0.0,0.0]
[1780441177676,69.53,66261.16,0.0,-1.0,0.0,0.0]
[1780441178656,69.53,66208.65,0.0,-1.0,0.0,0.0]
[1780441179633,69.53,66209.45,0.0,-1.0,0.0,0.0]
[1780441180648,69.53,66221.79,0.0,-1.0,0.0,0.0]
[1780441181648,69.53,66228.26,0.0,-1.0,0.0,0.0]
[1780441182655,69.53,66227.77,0.0,-1.0,0.0,0.0]
[1780441185675,69.53,66232.97,0.0,-1.0,0.0,0.0]
[1780441186686,69.53,66244.05,0.0,-1.0,0.0,0.0]
[1780441187688,69.53,66257.98,0.0,-1.0,0.0,0.0]
[1780441188709,69.53,66259.87,0.0,-1.0,0.0,0.0]
[1780441189704,69.53,66253.27,0.0,-1.0,0.0,0.0]
[1780441190710,69.53,66258.18,0.0,-1.0,0.0,0.0]
[1780441191718,69.53,66257.79,0.0,-1.0,0.0,0.0]
[1780441196756,69.53,66257.39,0.0,-1.0,0.0,0.0]
[1780441199787,69.53,66273.23,0.0,-1.0,0.0,0.0]
[1780441200964,69.53,66278.7,0.0,-1.0,0.0,0.0]
[1780441202832,69.53,66294.2,0.0,-1.0,0.0,0.0]
[1780441203834,69.53,66290.83,0.0,-1.0,0.0,0.0]
[1780441204837,69.53,66281.53,0.0,-1.0,0.0,0.0]
[1780441206854,69.53,66264.6,0.0,-1.0,0.0,0.0]
[1780441207858,69.53,66252.7,0.0,-1.0,0.0,0.0]
[1780441208870,69.53,66260.8,0.0,-1.0,0.0,0.0]
[1780441210879,69.53,66243.5,0.0,-1.0,0.0,0.0]
[1780441214358,69.53,66249.17,0.0,-1.0,0.0,0.0]
[1780441215918,69.53,66258.93,0.0,-1.0,0.0,0.0]
[1780441219952,69.53,66264.86,0.0,-1.0,0.0,0.0]
[1780441221016,69.53,66242.81,0.0,-1.0,0.0,0.0]
[1780441222109,69.53,66187.06,0.0,-1.0,0.0,0.0]
[1780441224442,69.53,66162.43,0.0,-1.0,0.0,0.0]
[1780441226036,69.53,66150.68,0.0,-1.0,0.0,0.0]
[1780441227025,69.53,66160.02,0.0,-1.0,0.0,0.0]
[1780441228038,69.53,66177.79,0.0,-1.0,0.0,0.0]
[1780441229061,69.53,66220.39,0.0,-1.0,0.0,0.0]
[1780441230077,69.53,66228.21,0.0,-1.0,0.0,0.0]
[1780441231076,69.53,66227.42,0.0,-1.0,0.0,0.0]
[1780441233107,69.53,66222.69,0.0,-1.0,0.0,0.0]
[1780441234520,69.53,66232.09,0.0,-1.0,0.0,0.0]
[1780441236123,69.53,66232.01,0.0,-1.0,0.0,0.0]
[1780441238137,69.53,66218.5,0.0,-1.0,0.0,0.0]
[1780441240191,69.53,66225.64,0.0,-1.0,0.0,0.0]
[1780441241172,69.53,66236.59,0.0,-1.0,0.0,0.0]
[1780441242200,69.53,66204.73,0.0,-1.0,0.0,0.0]
[1780441244610,69.53,66194.88,0.0,-1.0,0.0,0.0]
[1780441245207,69.53,66194.88,0.0,-1.0,0.0,0.0]
[1780441246214,69.53,66197.83,0.0,-1.0,0.0,0.0]
[1780441248239,69.53,66194.67,0.0,-1.0,0.0,0.0]
[1780441249255,69.53,66188.2,0.0,-1.0,0.0,0.0]
[1780441250259,69.53,66189.9,0.0,-1.0,0.0,0.0]
[1780441251263,69.53,66198.62,0.0,-1.0,0.0,0.0]
[1780441252271,69.53,66203.37,0.0,-1.0,0.0,0.0]
[1780441253281,69.53,66197.9,0.0,-1.0,0.0,0.0]
[1780441254701,69.53,66192.38,0.0,-1.0,0.0,0.0]
[1780441256363,69.53,66198.21,0.0,-1.0,0.0,0.0]
[1780441258372,69.53,66208.88,0.0,-1.0,0.0,0.0]
[1780441259379,69.53,66213.46,0.0,-1.0,0.0,0.0]
[1780441260507,69.53,66208.12,0.0,-1.0,0.0,0.0]
[1780441262434,69.53,66245.91,0.0,-1.0,0.0,0.0]
[1780441263434,69.53,66246.29,0.0,-1.0,0.0,0.0]
[1780441264773,69.53,66251.07,0.0,-1.0,0.0,0.0]
[1780441265496,69.53,66237.34,0.0,-1.0,0.0,0.0]
[1780441266470,69.53,66237.02,0.0,-1.0,0.0,0.0]
[1780441267487,69.53,66214.77,0.0,-1.0,0.0,0.0]
[1780441268484,69.53,66197.0,0.0,-1.0,0.0,0.0]
[1780441269491,69.53,66177.53,0.0,-1.0,0.0,0.0]
[1780441271511,69.53,66159.68,0.0,-1.0,0.0,0.0]
[1780441272518,69.53,66144.67,0.0,-1.0,0.0,0.0]
[1780441273555,69.53,66133.31,0.0,-1.0,0.0,0.0]
[1780441274859,69.53,66156.73,0.0,-1.0,0.0,0.0]
[1780441276550,69.53,66167.24,0.0,-1.0,0.0,0.0]
[1780441277571,69.53,66186.68,0.0,-1.0,0.0,0.0]
[1780441278570,69.53,66199.53,0.0,-1.0,0.0,0.0]
[1780441279577,69.53,66191.69,0.0,-1.0,0.0,0.0]
[1780441280588,69.53,66190.77,0.0,-1.0,0.0,0.0]
[1780441281607,69.53,66198.74,0.0,-1.0,0.0,0.0]
[1780441282623,69.53,66198.75,0.0,-1.0,0.0,0.0]
[1780441284951,69.53,66189.59,0.0,-1.0,0.0,0.0]
[1780441286652,69.53,66195.94,0.0,-1.0,0.0,0.0]
[1780441287647,69.53,66204.61,0.0,-1.0,0.0,0.0]
[1780441288654,69.53,66194.54,0.0,-1.0,0.0,0.0]
[1780441289661,69.53,66188.28,0.0,-1.0,0.0,0.0]
[1780441292680,69.53,66199.83,0.0,-1.0,0.0,0.0]
[1780441296715,69.53,66182.14,0.0,-1.0,0.0,0.0]
[1780441297718,69.53,66163.52,0.0,-1.0,0.0,0.0]
[1780441298723,69.53,66140.58,0.0,-1.0,0.0,0.0]
[1780441299730,69.53,66131.4,0.0,-1.0,0.0,0.0]
[1780441301767,69.53,66135.76,0.0,-1.0,0.0,0.0]
[1780441302762,69.53,66149.96,0.0,-1.0,0.0,0.0]
[1780441303772,69.53,66150.56,0.0,-1.0,0.0,0.0]
[1780441305791,69.53,66171.07,0.0,-1.0,0.0,0.0]
[1780441306795,69.53,66171.33,0.0,-1.0,0.0,0.0]
[1780441307798,69.53,66150.95,0.0,-1.0,0.0,0.0]
[1780441308809,69.53,66139.71,0.0,-1.0,0.0,0.0]
[1780441309816,69.53,66138.74,0.0,-1.0,0.0,0.0]
[1780441312836,69.53,66139.0,0.0,-1.0,0.0,0.0]
[1780441313843,69.53,66138.62,0.0,-1.0,0.0,0.0]
[1780441318889,69.53,66138.81,0.0,-1.0,0.0,0.0]
[1780441320920,69.53,66146.69,0.0,-1.0,0.0,0.0]
[1780441321981,69.53,66134.87,0.0,-1.0,0.0,0.0]
[1780441322943,69.53,66129.08,0.0,-1.0,0.0,0.0]
[1780441323990,69.53,66129.35,0.0,-1.0,0.0,0.0]
[1780441324954,69.53,66131.59,0.0,-1.0,0.0,0.0]
[1780441328989,69.53,66140.91,0.0,-1.0,0.0,0.0]
[1780441329994,69.53,66140.17,0.0,-1.0,0.0,0.0]
[1780441333034,69.53,66133.73,0.0,-1.0,0.0,0.0]
[1780441334045,69.53,66135.08,0.0,-1.0,0.0,0.0]
[1780441336052,69.53,66130.94,0.0,-1.0,0.0,0.0]
[1780441337065,69.53,66129.69,0.0,-1.0,0.0,0.0]
[1780441341091,69.53,66136.41,0.0,-1.0,0.0,0.0]
[1780441343101,69.53,66142.49,0.0,-1.0,0.0,0.0]
[1780441344111,69.53,66158.58,0.0,-1.0,0.0,0.0]
[1780441345135,69.53,66163.8,0.0,-1.0,0.0,0.0]
[1780441346130,69.53,66164.16,0.0,-1.0,0.0,0.0]
[1780441347134,69.53,66140.28,0.0,-1.0,0.0,0.0]
[1780441348138,69.53,66128.39,0.0,-1.0,0.0,0.0]
[1780441349147,69.53,66134.13,0.0,-1.0,0.0,0.0]
[1780441350154,69.53,66131.45,0.0,-1.0,0.0,0.0]
[1780441352171,69.53,66123.98,0.0,-1.0,0.0,0.0]
[1780441353180,69.53,66124.05,0.0,-1.0,0.0,0.0]
[1780441354184,69.53,66141.85,0.0,-1.0,0.0,0.0]
[1780441356202,69.53,66144.5,0.0,-1.0,0.0,0.0]
[1780441357205,69.53,66164.44,0.0,-1.0,0.0,0.0]
[1780441358213,69.53,66164.44,0.0,-1.0,0.0,0.0]
[1780441359221,69.53,66160.65,0.0,-1.0,0.0,0.0]
[1780441362241,69.53,66159.06,0.0,-1.0,0.0,0.0]
[1780441363255,69.53,66153.77,0.0,-1.0,0.0,0.0]
[1780441364258,69.53,66149.87,0.0,-1.0,0.0,0.0]
[1780441365614,69.53,66130.11,0.0,-1.0,0.0,0.0]
[1780441366273,69.53,66129.84,0.0,-1.0,0.0,0.0]
[1780441367280,69.53,66129.86,0.0,-1.0,0.0,0.0]
[1780441369290,69.53,66128.98,0.0,-1.0,0.0,0.0]
[1780441370296,69.53,66127.13,0.0,-1.0,0.0,0.0]
[1780441372311,69.53,66132.32,0.0,-1.0,0.0,0.0]
[1780441373319,69.53,66132.05,0.0,-1.0,0.0,0.0]
[1780441378353,69.53,66148.68,0.0,-1.0,0.0,0.0]
[1780441379360,69.53,66157.07,0.0,-1.0,0.0,0.0]
[1780441380378,69.53,66158.44,0.0,-1.0,0.0,0.0]
[1780441382393,69.53,66212.24,0.0,-1.0,0.0,0.0]
[1780441383414,69.53,66212.57,0.0,-1.0,0.0,0.0]
[1780441384413,69.53,66228.82,0.0,-1.0,0.0,0.0]
[1780441385782,69.53,66229.53,0.0,-1.0,0.0,0.0]
[1780441387435,69.53,66207.84,0.0,-1.0,0.0,0.0]
[1780441388465,69.53,66200.4,0.0,-1.0,0.0,0.0]
[1780441389459,69.53,66203.58,0.0,-1.0,0.0,0.0]
[1780441390470,69.53,66214.69,0.0,-1.0,0.0,0.0]
[1780441392526,69.53,66208.4,0.0,-1.0,0.0,0.0]
[1780441393536,69.53,66198.62,0.0,-1.0,0.0,0.0]
[1780441394514,69.53,66170.65,0.0,-1.0,0.0,0.0]
[1780441395889,69.53,66180.81,0.0,-1.0,0.0,0.0]
[1780441396539,69.53,66204.44,0.0,-1.0,0.0,0.0]
[1780441397550,69.53,66204.07,0.0,-1.0,0.0,0.0]
[1780441402578,69.53,66207.38,0.0,-1.0,0.0,0.0]
[1780441403585,69.53,66201.76,0.0,-1.0,0.0,0.0]
[1780441404593,69.53,66196.92,0.0,-1.0,0.0,0.0]
[1780441409628,69.53,66198.2,0.0,-1.0,0.0,0.0]
[1780441411641,69.53,66189.48,0.0,-1.0,0.0,0.0]
[1780441416012,69.53,66172.63,0.0,-1.0,0.0,0.0]
[1780441418699,69.53,66178.29,0.0,-1.0,0.0,0.0]
[1780441419706,69.53,66185.27,0.0,-1.0,0.0,0.0]
[1780441420728,69.53,66193.87,0.0,-1.0,0.0,0.0]
[1780441421755,69.53,66139.54,0.0,-1.0,0.0,0.0]
[1780441422752,69.53,66123.43,0.0,-1.0,0.0,0.0]
[1780441423765,69.53,66128.03,0.0,-1.0,0.0,0.0]
[1780441424763,69.53,66127.01,0.0,-1.0,0.0,0.0]
[1780441428789,69.53,66121.24,0.0,-1.0,0.0,0.0]
[1780441429843,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780441436164,69.53,66124.75,0.0,-1.0,0.0,0.0]
[1780441436873,69.53,66134.27,0.0,-1.0,0.0,0.0]
[1780441437862,69.53,66134.27,0.0,-1.0,0.0,0.0]
[1780441438871,69.53,66151.27,0.0,-1.0,0.0,0.0]
[1780441442907,69.53,66137.64,0.0,-1.0,0.0,0.0]
[1780441446276,69.53,66117.23,0.0,-1.0,0.0,0.0]
[1780441447944,69.53,66116.79,0.0,-1.0,0.0,0.0]
[1780441449962,69.53,66115.61,0.0,-1.0,0.0,0.0]
[1780441450970,69.53,66109.43,0.0,-1.0,0.0,0.0]
[1780441451978,69.53,66100.87,0.0,-1.0,0.0,0.0]
[1780441452983,69.53,66100.31,0.0,-1.0,0.0,0.0]
[1780441454998,69.53,66108.21,0.0,-1.0,0.0,0.0]
[1780441456347,69.53,66105.48,0.0,-1.0,0.0,0.0]
[1780441462064,69.53,66121.89,0.0,-1.0,0.0,0.0]
[1780441463070,69.53,66140.74,0.0,-1.0,0.0,0.0]
[1780441464078,69.53,66152.94,0.0,-1.0,0.0,0.0]
[1780441465089,69.53,66158.13,0.0,-1.0,0.0,0.0]
[1780441466088,69.53,66153.08,0.0,-1.0,0.0,0.0]
[1780441467097,69.53,66150.09,0.0,-1.0,0.0,0.0]
[1780441468109,69.53,66156.57,0.0,-1.0,0.0,0.0]
[1780441469115,69.53,66155.44,0.0,-1.0,0.0,0.0]
[1780441470117,69.53,66142.69,0.0,-1.0,0.0,0.0]
[1780441471125,69.53,66137.27,0.0,-1.0,0.0,0.0]
[1780441472132,69.53,66136.53,0.0,-1.0,0.0,0.0]
[1780441474146,69.53,66142.77,0.0,-1.0,0.0,0.0]
[1780441475154,69.53,66141.9,0.0,-1.0,0.0,0.0]
[1780441477175,69.53,66157.15,0.0,-1.0,0.0,0.0]
[1780441478179,69.53,66169.52,0.0,-1.0,0.0,0.0]
[1780441479188,69.53,66176.52,0.0,-1.0,0.0,0.0]
[1780441480197,69.53,66179.63,0.0,-1.0,0.0,0.0]
[1780441483215,69.53,66189.69,0.0,-1.0,0.0,0.0]
[1780441484224,69.53,66202.07,0.0,-1.0,0.0,0.0]
[1780441485229,69.53,66223.18,0.0,-1.0,0.0,0.0]
[1780441486236,69.53,66222.45,0.0,-1.0,0.0,0.0]
[1780441488250,69.53,66218.83,0.0,-1.0,0.0,0.0]
[1780441489260,69.53,66211.27,0.0,-1.0,0.0,0.0]
[1780441490264,69.53,66201.34,0.0,-1.0,0.0,0.0]
[1780441491271,69.53,66202.87,0.0,-1.0,0.0,0.0]
[1780441495299,69.53,66208.13,0.0,-1.0,0.0,0.0]
[1780441496305,69.53,66209.72,0.0,-1.0,0.0,0.0]
[1780441501367,69.53,66211.6,0.0,-1.0,0.0,0.0]
[1780441502371,69.53,66231.27,0.0,-1.0,0.0,0.0]
[1780441503372,69.53,66243.16,0.0,-1.0,0.0,0.0]
[1780441505385,69.53,66253.52,0.0,-1.0,0.0,0.0]
[1780441506402,69.53,66261.64,0.0,-1.0,0.0,0.0]
[1780441507403,69.53,66262.51,0.0,-1.0,0.0,0.0]
[1780441509419,69.53,66229.94,0.0,-1.0,0.0,0.0]
[1780441510428,69.53,66210.48,0.0,-1.0,0.0,0.0]
[1780441513450,69.53,66208.56,0.0,-1.0,0.0,0.0]
[1780441515465,69.53,66202.14,0.0,-1.0,0.0,0.0]
[1780441516478,69.53,66205.23,0.0,-1.0,0.0,0.0]
[1780441517481,69.53,66209.09,0.0,-1.0,0.0,0.0]
[1780441518490,69.53,66218.06,0.0,-1.0,0.0,0.0]
[1780441519493,69.53,66218.44,0.0,-1.0,0.0,0.0]
[1780441522531,69.53,66210.49,0.0,-1.0,0.0,0.0]
[1780441523541,69.53,66205.32,0.0,-1.0,0.0,0.0]
[1780441525551,69.53,66213.55,0.0,-1.0,0.0,0.0]
[1780441528573,69.53,66198.34,0.0,-1.0,0.0,0.0]
[1780441529581,69.53,66190.52,0.0,-1.0,0.0,0.0]
[1780441531595,69.53,66203.01,0.0,-1.0,0.0,0.0]
[1780441532602,69.53,66205.88,0.0,-1.0,0.0,0.0]
[1780441534616,69.53,66189.8,0.0,-1.0,0.0,0.0]
[1780441535625,69.53,66189.59,0.0,-1.0,0.0,0.0]
[1780441537029,69.53,66181.17,0.0,-1.0,0.0,0.0]
[1780441538644,69.53,66165.7,0.0,-1.0,0.0,0.0]
[1780441539652,69.53,66166.42,0.0,-1.0,0.0,0.0]
[1780441540657,69.53,66182.81,0.0,-1.0,0.0,0.0]
[1780441541667,69.53,66194.04,0.0,-1.0,0.0,0.0]
[1780441542676,69.53,66194.49,0.0,-1.0,0.0,0.0]
[1780441543679,69.53,66188.31,0.0,-1.0,0.0,0.0]
[1780441544686,69.53,66189.27,0.0,-1.0,0.0,0.0]
[1780441549723,69.53,66190.98,0.0,-1.0,0.0,0.0]
[1780441550728,69.53,66197.14,0.0,-1.0,0.0,0.0]
[1780441551735,69.53,66209.62,0.0,-1.0,0.0,0.0]
[1780441552743,69.53,66204.61,0.0,-1.0,0.0,0.0]
[1780441553749,69.53,66194.06,0.0,-1.0,0.0,0.0]
[1780441554756,69.53,66192.22,0.0,-1.0,0.0,0.0]
[1780441559791,69.53,66198.26,0.0,-1.0,0.0,0.0]
[1780441561808,69.53,66204.8,0.0,-1.0,0.0,0.0]
[1780441563821,69.53,66208.73,0.0,-1.0,0.0,0.0]
[1780441567257,69.53,66219.96,0.0,-1.0,0.0,0.0]
[1780441568865,69.53,66223.15,0.0,-1.0,0.0,0.0]
[1780441570876,69.53,66226.91,0.0,-1.0,0.0,0.0]
[1780441574907,69.53,66241.2,0.0,-1.0,0.0,0.0]
[1780441575920,69.53,66248.78,0.0,-1.0,0.0,0.0]
[1780441577332,69.53,66266.17,0.0,-1.0,0.0,0.0]
[1780441577927,69.53,66266.17,0.0,-1.0,0.0,0.0]
[1780441578936,69.53,66276.89,0.0,-1.0,0.0,0.0]
[1780441579942,69.53,66286.21,0.0,-1.0,0.0,0.0]
[1780441580952,69.53,66284.0,0.0,-1.0,0.0,0.0]
[1780441581955,69.53,66272.32,0.0,-1.0,0.0,0.0]
[1780441582962,69.53,66267.27,0.0,-1.0,0.0,0.0]
[1780441583970,69.53,66269.06,0.0,-1.0,0.0,0.0]
[1780441584997,69.53,66279.57,0.0,-1.0,0.0,0.0]
[1780441587405,69.53,66279.47,0.0,-1.0,0.0,0.0]
[1780441588017,69.53,66279.47,0.0,-1.0,0.0,0.0]
[1780441589022,69.53,66278.38,0.0,-1.0,0.0,0.0]
[1780441593054,69.53,66272.78,0.0,-1.0,0.0,0.0]
[1780441594060,69.53,66280.02,0.0,-1.0,0.0,0.0]
[1780441595082,69.53,66280.8,0.0,-1.0,0.0,0.0]
[1780441597483,69.53,66288.73,0.0,-1.0,0.0,0.0]
[1780441599094,69.53,66300.77,0.0,-1.0,0.0,0.0]
[1780441600101,69.53,66310.72,0.0,-1.0,0.0,0.0]
[1780441601112,69.53,66307.31,0.0,-1.0,0.0,0.0]
[1780441602121,69.53,66293.0,0.0,-1.0,0.0,0.0]
[1780441603125,69.53,66297.32,0.0,-1.0,0.0,0.0]
[1780441604130,69.53,66298.2,0.0,-1.0,0.0,0.0]
[1780441609166,69.53,66306.98,0.0,-1.0,0.0,0.0]
[1780441610185,69.53,66308.72,0.0,-1.0,0.0,0.0]
[1780441615208,69.53,66312.01,0.0,-1.0,0.0,0.0]
[1780441618237,69.53,66319.06,0.0,-1.0,0.0,0.0]
[1780441619236,69.53,66329.89,0.0,-1.0,0.0,0.0]
[1780441621255,69.53,66331.84,0.0,-1.0,0.0,0.0]
[1780441624288,69.53,66343.61,0.0,-1.0,0.0,0.0]
[1780441625295,69.53,66337.86,0.0,-1.0,0.0,0.0]
[1780441626301,69.53,66338.17,0.0,-1.0,0.0,0.0]
[1780441631340,69.53,66340.28,0.0,-1.0,0.0,0.0]
[1780441632346,69.53,66346.98,0.0,-1.0,0.0,0.0]
[1780441633354,69.53,66353.95,0.0,-1.0,0.0,0.0]
[1780441634359,69.53,66354.0,0.0,-1.0,0.0,0.0]
[1780441639405,69.53,66351.61,0.0,-1.0,0.0,0.0]
[1780441640411,69.53,66352.64,0.0,-1.0,0.0,0.0]
[1780441644439,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780441645444,69.53,66379.85,0.0,-1.0,0.0,0.0]
[1780441646452,69.53,66371.43,0.0,-1.0,0.0,0.0]
[1780441647460,69.53,66357.7,0.0,-1.0,0.0,0.0]
[1780441648467,69.53,66357.7,0.0,-1.0,0.0,0.0]
[1780441649474,69.53,66355.42,0.0,-1.0,0.0,0.0]
[1780441651488,69.53,66360.77,0.0,-1.0,0.0,0.0]
[1780441654513,69.53,66377.67,0.0,-1.0,0.0,0.0]
[1780441655523,69.53,66391.77,0.0,-1.0,0.0,0.0]
[1780441656529,69.53,66410.31,0.0,-1.0,0.0,0.0]
[1780441657537,69.53,66414.38,0.0,-1.0,0.0,0.0]
[1780441658543,69.53,66414.02,0.0,-1.0,0.0,0.0]
[1780441661569,69.53,66407.98,0.0,-1.0,0.0,0.0]
[1780441663583,69.53,66414.38,0.0,-1.0,0.0,0.0]
[1780441665595,69.53,66428.3,0.0,-1.0,0.0,0.0]
[1780441666600,69.53,66438.61,0.0,-1.0,0.0,0.0]
[1780441667611,69.53,66452.82,0.0,-1.0,0.0,0.0]
[1780441668614,69.53,66449.83,0.0,-1.0,0.0,0.0]
[1780441670669,69.53,66450.83,0.0,-1.0,0.0,0.0]
[1780441672643,69.53,66457.65,0.0,-1.0,0.0,0.0]
[1780441677679,69.53,66451.74,0.0,-1.0,0.0,0.0]
[1780441682714,69.53,66438.17,0.0,-1.0,0.0,0.0]
[1780441683722,69.53,66446.93,0.0,-1.0,0.0,0.0]
[1780441684738,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780441685758,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780441686753,69.53,66479.47,0.0,-1.0,0.0,0.0]
[1780441688166,69.53,66472.9,0.0,-1.0,0.0,0.0]
[1780441690779,69.53,66481.61,0.0,-1.0,0.0,0.0]
[1780441694810,69.53,66458.36,0.0,-1.0,0.0,0.0]
[1780441695830,69.53,66435.16,0.0,-1.0,0.0,0.0]
[1780441696835,69.53,66431.58,0.0,-1.0,0.0,0.0]
[1780441697847,69.53,66467.63,0.0,-1.0,0.0,0.0]
[1780441699873,69.53,66474.93,0.0,-1.0,0.0,0.0]
[1780441701092,69.53,66476.98,0.0,-1.0,0.0,0.0]
[1780441703948,69.53,66474.74,0.0,-1.0,0.0,0.0]
[1780441708327,69.53,66480.64,0.0,-1.0,0.0,0.0]
[1780441709992,69.53,66488.09,0.0,-1.0,0.0,0.0]
[1780441713017,69.53,66494.31,0.0,-1.0,0.0,0.0]
[1780441717047,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780441722109,69.53,66506.48,0.0,-1.0,0.0,0.0]
[1780441723090,69.53,66521.78,0.0,-1.0,0.0,0.0]
[1780441724095,69.53,66532.08,0.0,-1.0,0.0,0.0]
[1780441725102,69.53,66525.89,0.0,-1.0,0.0,0.0]
[1780441726109,69.53,66518.71,0.0,-1.0,0.0,0.0]
[1780441731145,69.53,66514.52,0.0,-1.0,0.0,0.0]
[1780441732152,69.53,66501.85,0.0,-1.0,0.0,0.0]
[1780441737188,69.53,66507.11,0.0,-1.0,0.0,0.0]
[1780441738562,69.53,66501.95,0.0,-1.0,0.0,0.0]
[1780441739204,69.53,66501.56,0.0,-1.0,0.0,0.0]
[1780441743232,69.53,66491.95,0.0,-1.0,0.0,0.0]
[1780441744240,69.53,66484.34,0.0,-1.0,0.0,0.0]
[1780441746255,69.53,66495.1,0.0,-1.0,0.0,0.0]
[1780441748640,69.53,66484.0,0.0,-1.0,0.0,0.0]
[1780441754309,69.53,66478.74,0.0,-1.0,0.0,0.0]
[1780441757332,69.53,66463.85,0.0,-1.0,0.0,0.0]
[1780441760355,69.53,66457.13,0.0,-1.0,0.0,0.0]
[1780441765394,69.53,66452.3,0.0,-1.0,0.0,0.0]
[1780441766400,69.53,66446.54,0.0,-1.0,0.0,0.0]
[1780441767407,69.53,66446.23,0.0,-1.0,0.0,0.0]
[1780441772444,69.53,66441.77,0.0,-1.0,0.0,0.0]
[1780441774455,69.53,66436.45,0.0,-1.0,0.0,0.0]
[1780441775468,69.53,66427.9,0.0,-1.0,0.0,0.0]
[1780441776473,69.53,66421.81,0.0,-1.0,0.0,0.0]
[1780441777481,69.53,66417.37,0.0,-1.0,0.0,0.0]
[1780441779504,69.53,66413.78,0.0,-1.0,0.0,0.0]
[1780441780501,69.53,66400.03,0.0,-1.0,0.0,0.0]
[1780441781509,69.53,66395.53,0.0,-1.0,0.0,0.0]
[1780441783529,69.53,66392.23,0.0,-1.0,0.0,0.0]
[1780441784534,69.53,66384.53,0.0,-1.0,0.0,0.0]
[1780441785543,69.53,66376.28,0.0,-1.0,0.0,0.0]
[1780441786548,69.53,66370.63,0.0,-1.0,0.0,0.0]
[1780441787559,69.53,66374.76,0.0,-1.0,0.0,0.0]
[1780441788567,69.53,66380.23,0.0,-1.0,0.0,0.0]
[1780441789573,69.53,66382.48,0.0,-1.0,0.0,0.0]
[1780441791589,69.53,66387.81,0.0,-1.0,0.0,0.0]
[1780441793606,69.53,66385.75,0.0,-1.0,0.0,0.0]
[1780441794609,69.53,66386.27,0.0,-1.0,0.0,0.0]
[1780441795617,69.53,66381.08,0.0,-1.0,0.0,0.0]
[1780441796625,69.53,66377.41,0.0,-1.0,0.0,0.0]
[1780441798640,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780441799660,69.53,66368.69,0.0,-1.0,0.0,0.0]
[1780441800663,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780441801665,69.53,66354.36,0.0,-1.0,0.0,0.0]
[1780441802667,69.53,66346.38,0.0,-1.0,0.0,0.0]
[1780441803674,69.53,66344.92,0.0,-1.0,0.0,0.0]
[1780441807705,69.53,66360.45,0.0,-1.0,0.0,0.0]
[1780441808710,69.53,66367.68,0.0,-1.0,0.0,0.0]
[1780441809717,69.53,66370.87,0.0,-1.0,0.0,0.0]
[1780441814753,69.53,66379.18,0.0,-1.0,0.0,0.0]
[1780441815760,69.53,66382.69,0.0,-1.0,0.0,0.0]
[1780441816769,69.53,66376.47,0.0,-1.0,0.0,0.0]
[1780441817780,69.53,66377.24,0.0,-1.0,0.0,0.0]
[1780441822812,69.53,66377.54,0.0,-1.0,0.0,0.0]
[1780441823820,69.53,66385.84,0.0,-1.0,0.0,0.0]
[1780441824824,69.53,66382.41,0.0,-1.0,0.0,0.0]
[1780441826839,69.53,66381.16,0.0,-1.0,0.0,0.0]
[1780441827846,69.53,66397.36,0.0,-1.0,0.0,0.0]
[1780441828857,69.53,66396.51,0.0,-1.0,0.0,0.0]
[1780441830870,69.53,66415.03,0.0,-1.0,0.0,0.0]
[1780441831884,69.53,66425.26,0.0,-1.0,0.0,0.0]
[1780441832891,69.53,66432.73,0.0,-1.0,0.0,0.0]
[1780441833897,69.53,66441.49,0.0,-1.0,0.0,0.0]
[1780441834907,69.53,66459.97,0.0,-1.0,0.0,0.0]
[1780441835906,69.53,66459.63,0.0,-1.0,0.0,0.0]
[1780441836915,69.53,66452.29,0.0,-1.0,0.0,0.0]
[1780441837929,69.53,66450.06,0.0,-1.0,0.0,0.0]
[1780441838944,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780441839940,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780441842957,69.53,66472.96,0.0,-1.0,0.0,0.0]
[1780441843963,69.53,66471.79,0.0,-1.0,0.0,0.0]
[1780441846992,69.53,66493.67,0.0,-1.0,0.0,0.0]
[1780441849392,69.53,66509.22,0.0,-1.0,0.0,0.0]
[1780441850019,69.53,66509.52,0.0,-1.0,0.0,0.0]
[1780441851029,69.53,66507.52,0.0,-1.0,0.0,0.0]
[1780441854054,69.53,66513.36,0.0,-1.0,0.0,0.0]
[1780441856070,69.53,66521.97,0.0,-1.0,0.0,0.0]
[1780441857078,69.53,66516.5,0.0,-1.0,0.0,0.0]
[1780441858113,69.53,66512.01,0.0,-1.0,0.0,0.0]
[1780441860100,69.53,66508.86,0.0,-1.0,0.0,0.0]
[1780441862116,69.53,66516.37,0.0,-1.0,0.0,0.0]
[1780441863121,69.53,66514.37,0.0,-1.0,0.0,0.0]
[1780441866144,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780441867153,69.53,66503.77,0.0,-1.0,0.0,0.0]
[1780441868156,69.53,66511.7,0.0,-1.0,0.0,0.0]
[1780441869547,69.53,66513.48,0.0,-1.0,0.0,0.0]
[1780441874205,69.53,66523.34,0.0,-1.0,0.0,0.0]
[1780441875240,69.53,66534.46,0.0,-1.0,0.0,0.0]
[1780441876216,69.53,66542.7,0.0,-1.0,0.0,0.0]
[1780441877224,69.53,66548.46,0.0,-1.0,0.0,0.0]
[1780441878227,69.53,66547.98,0.0,-1.0,0.0,0.0]
[1780441881248,69.53,66556.55,0.0,-1.0,0.0,0.0]
[1780441882260,69.53,66562.09,0.0,-1.0,0.0,0.0]
[1780441883264,69.53,66569.33,0.0,-1.0,0.0,0.0]
[1780441884270,69.53,66566.74,0.0,-1.0,0.0,0.0]
[1780441886283,69.53,66545.22,0.0,-1.0,0.0,0.0]
[1780441887295,69.53,66541.2,0.0,-1.0,0.0,0.0]
[1780441888341,69.53,66547.43,0.0,-1.0,0.0,0.0]
[1780441889714,69.53,66561.37,0.0,-1.0,0.0,0.0]
[1780441890313,69.53,66561.37,0.0,-1.0,0.0,0.0]
[1780441894342,69.53,66553.24,0.0,-1.0,0.0,0.0]
[1780441895349,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780441899783,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780441900385,69.53,66536.89,0.0,-1.0,0.0,0.0]
[1780441903405,69.53,66534.01,0.0,-1.0,0.0,0.0]
[1780441908440,69.53,66529.94,0.0,-1.0,0.0,0.0]
[1780441911461,69.53,66528.16,0.0,-1.0,0.0,0.0]
[1780441916500,69.53,66541.15,0.0,-1.0,0.0,0.0]
[1780441917503,69.53,66543.1,0.0,-1.0,0.0,0.0]
[1780441918511,69.53,66548.36,0.0,-1.0,0.0,0.0]
[1780441919518,69.53,66561.68,0.0,-1.0,0.0,0.0]
[1780441920930,69.53,66562.26,0.0,-1.0,0.0,0.0]
[1780441921532,69.53,66562.26,0.0,-1.0,0.0,0.0]
[1780441922542,69.53,66554.65,0.0,-1.0,0.0,0.0]
[1780441923546,69.53,66553.23,0.0,-1.0,0.0,0.0]
[1780441927577,69.53,66543.04,0.0,-1.0,0.0,0.0]
[1780441928598,69.53,66541.82,0.0,-1.0,0.0,0.0]
[1780441929592,69.53,66555.35,0.0,-1.0,0.0,0.0]
[1780441931008,69.53,66554.69,0.0,-1.0,0.0,0.0]
[1780441934626,69.53,66545.12,0.0,-1.0,0.0,0.0]
[1780441935637,69.53,66539.3,0.0,-1.0,0.0,0.0]
[1780441936640,69.53,66536.9,0.0,-1.0,0.0,0.0]
[1780441941675,69.53,66538.95,0.0,-1.0,0.0,0.0]
[1780441944701,69.53,66548.4,0.0,-1.0,0.0,0.0]
[1780441945711,69.53,66547.63,0.0,-1.0,0.0,0.0]
[1780441947722,69.53,66542.43,0.0,-1.0,0.0,0.0]
[1780441948728,69.53,66542.66,0.0,-1.0,0.0,0.0]
[1780441951750,69.53,66554.49,0.0,-1.0,0.0,0.0]
[1780441952757,69.53,66558.33,0.0,-1.0,0.0,0.0]
[1780441954769,69.53,66562.31,0.0,-1.0,0.0,0.0]
[1780441957791,69.53,66570.78,0.0,-1.0,0.0,0.0]
[1780441958798,69.53,66574.39,0.0,-1.0,0.0,0.0]
[1780441961825,69.53,66577.55,0.0,-1.0,0.0,0.0]
[1780441963834,69.53,66564.02,0.0,-1.0,0.0,0.0]
[1780441964841,69.53,66566.4,0.0,-1.0,0.0,0.0]
[1780441967865,69.53,66572.95,0.0,-1.0,0.0,0.0]
[1780441968868,69.53,66579.08,0.0,-1.0,0.0,0.0]
[1780441970882,69.53,66573.21,0.0,-1.0,0.0,0.0]
[1780441975918,69.53,66571.13,0.0,-1.0,0.0,0.0]
[1780441980952,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441982966,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780441988003,69.53,66577.55,0.0,-1.0,0.0,0.0]
[1780441989011,69.53,66570.53,0.0,-1.0,0.0,0.0]
[1780441990023,69.53,66561.86,0.0,-1.0,0.0,0.0]
[1780441992031,69.53,66551.29,0.0,-1.0,0.0,0.0]
[1780441995052,69.53,66560.89,0.0,-1.0,0.0,0.0]
[1780442000088,69.53,66562.28,0.0,-1.0,0.0,0.0]
[1780442001094,69.53,66568.82,0.0,-1.0,0.0,0.0]
[1780442006130,69.53,66568.16,0.0,-1.0,0.0,0.0]
[1780442011165,69.53,66570.08,0.0,-1.0,0.0,0.0]
[1780442016199,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780442021658,69.53,66569.13,0.0,-1.0,0.0,0.0]
[1780442025273,69.53,66563.97,0.0,-1.0,0.0,0.0]
[1780442026271,69.53,66558.79,0.0,-1.0,0.0,0.0]
[1780442027276,69.53,66557.75,0.0,-1.0,0.0,0.0]
[1780442032311,69.53,66552.8,0.0,-1.0,0.0,0.0]
[1780442035331,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780442036341,69.53,66537.74,0.0,-1.0,0.0,0.0]
[1780442037347,69.53,66536.39,0.0,-1.0,0.0,0.0]
[1780442040391,69.53,66546.08,0.0,-1.0,0.0,0.0]
[1780442041804,69.53,66540.26,0.0,-1.0,0.0,0.0]
[1780442043406,69.53,66539.91,0.0,-1.0,0.0,0.0]
[1780442046429,69.53,66534.56,0.0,-1.0,0.0,0.0]
[1780442047438,69.53,66534.56,0.0,-1.0,0.0,0.0]
[1780442049451,69.53,66526.44,0.0,-1.0,0.0,0.0]
[1780442050456,69.53,66522.65,0.0,-1.0,0.0,0.0]
[1780442054487,69.53,66518.73,0.0,-1.0,0.0,0.0]
[1780442056503,69.53,66512.85,0.0,-1.0,0.0,0.0]
[1780442057507,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780442058514,69.53,66526.31,0.0,-1.0,0.0,0.0]
[1780442060527,69.53,66525.93,0.0,-1.0,0.0,0.0]
[1780442061945,69.53,66527.92,0.0,-1.0,0.0,0.0]
[1780442064566,69.53,66519.69,0.0,-1.0,0.0,0.0]
[1780442065569,69.53,66518.55,0.0,-1.0,0.0,0.0]
[1780442067586,69.53,66528.31,0.0,-1.0,0.0,0.0]
[1780442068591,69.53,66534.25,0.0,-1.0,0.0,0.0]
[1780442069600,69.53,66535.68,0.0,-1.0,0.0,0.0]
[1780442072018,69.53,66545.23,0.0,-1.0,0.0,0.0]
[1780442072622,69.53,66545.39,0.0,-1.0,0.0,0.0]
[1780442073634,69.53,66538.25,0.0,-1.0,0.0,0.0]
[1780442074635,69.53,66544.73,0.0,-1.0,0.0,0.0]
[1780442075644,69.53,66546.75,0.0,-1.0,0.0,0.0]
[1780442080682,69.53,66555.85,0.0,-1.0,0.0,0.0]
[1780442082092,69.53,66561.46,0.0,-1.0,0.0,0.0]
[1780442087733,69.53,66571.35,0.0,-1.0,0.0,0.0]
[1780442088735,69.53,66572.35,0.0,-1.0,0.0,0.0]
[1780442093771,69.53,66571.4,0.0,-1.0,0.0,0.0]
[1780442098806,69.53,66574.03,0.0,-1.0,0.0,0.0]
[1780442100969,69.53,66579.29,0.0,-1.0,0.0,0.0]
[1780442102234,69.53,66581.0,0.0,-1.0,0.0,0.0]
[1780442106965,69.53,66584.36,0.0,-1.0,0.0,0.0]
[1780442108978,69.53,66580.9,0.0,-1.0,0.0,0.0]
[1780442114013,69.53,66583.46,0.0,-1.0,0.0,0.0]
[1780442118043,69.53,66590.78,0.0,-1.0,0.0,0.0]
[1780442119049,69.53,66587.72,0.0,-1.0,0.0,0.0]
[1780442121066,69.53,66595.44,0.0,-1.0,0.0,0.0]
[1780442122072,69.53,66593.61,0.0,-1.0,0.0,0.0]
[1780442125093,69.53,66620.52,0.0,-1.0,0.0,0.0]
[1780442126102,69.53,66620.52,0.0,-1.0,0.0,0.0]
[1780442127110,69.53,66624.63,0.0,-1.0,0.0,0.0]
[1780442129157,69.53,66621.95,0.0,-1.0,0.0,0.0]
[1780442131168,69.53,66631.09,0.0,-1.0,0.0,0.0]
[1780442132164,69.53,66634.35,0.0,-1.0,0.0,0.0]
[1780442137197,69.53,66635.82,0.0,-1.0,0.0,0.0]
[1780442140220,69.53,66631.81,0.0,-1.0,0.0,0.0]
[1780442141235,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780442146264,69.53,66636.16,0.0,-1.0,0.0,0.0]
[1780442147271,69.53,66636.16,0.0,-1.0,0.0,0.0]
[1780442152302,69.53,66639.13,0.0,-1.0,0.0,0.0]
[1780442157339,69.53,66638.55,0.0,-1.0,0.0,0.0]
[1780442162657,69.53,66637.01,0.0,-1.0,0.0,0.0]
[1780442164389,69.53,66629.34,0.0,-1.0,0.0,0.0]
[1780442165395,69.53,66620.32,0.0,-1.0,0.0,0.0]
[1780442168427,69.53,66628.6,0.0,-1.0,0.0,0.0]
[1780442169427,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780442170435,69.53,66638.93,0.0,-1.0,0.0,0.0]
[1780442175469,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780442177482,69.53,66642.99,0.0,-1.0,0.0,0.0]
[1780442182796,69.53,66639.36,0.0,-1.0,0.0,0.0]
[1780442188559,69.53,66648.51,0.0,-1.0,0.0,0.0]
[1780442192866,69.53,66658.99,0.0,-1.0,0.0,0.0]
[1780442196615,69.53,66652.81,0.0,-1.0,0.0,0.0]
[1780442198635,69.53,66645.06,0.0,-1.0,0.0,0.0]
[1780442199649,69.53,66638.01,0.0,-1.0,0.0,0.0]
[1780442202939,69.53,66637.42,0.0,-1.0,0.0,0.0]
[1780442203678,69.53,66637.96,0.0,-1.0,0.0,0.0]
[1780442204685,69.53,66651.97,0.0,-1.0,0.0,0.0]
[1780442205694,69.53,66645.66,0.0,-1.0,0.0,0.0]
[1780442206701,69.53,66638.21,0.0,-1.0,0.0,0.0]
[1780442210729,69.53,66632.53,0.0,-1.0,0.0,0.0]
[1780442213012,69.53,66640.61,0.0,-1.0,0.0,0.0]
[1780442217779,69.53,66645.94,0.0,-1.0,0.0,0.0]
[1780442219792,69.53,66640.04,0.0,-1.0,0.0,0.0]
[1780442224830,69.53,66628.86,0.0,-1.0,0.0,0.0]
[1780442225837,69.53,66629.2,0.0,-1.0,0.0,0.0]
[1780442230871,69.53,66629.32,0.0,-1.0,0.0,0.0]
[1780442233153,69.53,66635.13,0.0,-1.0,0.0,0.0]
[1780442234898,69.53,66638.52,0.0,-1.0,0.0,0.0]
[1780442236914,69.53,66645.19,0.0,-1.0,0.0,0.0]
[1780442237921,69.53,66647.61,0.0,-1.0,0.0,0.0]
[1780442240942,69.53,66642.17,0.0,-1.0,0.0,0.0]
[1780442243224,69.53,66580.52,0.0,-1.0,0.0,0.0]
[1780442243966,69.53,66581.15,0.0,-1.0,0.0,0.0]
[1780442244973,69.53,66579.62,0.0,-1.0,0.0,0.0]
[1780442245981,69.53,66574.28,0.0,-1.0,0.0,0.0]
[1780442246986,69.53,66572.71,0.0,-1.0,0.0,0.0]
[1780442251017,69.53,66565.88,0.0,-1.0,0.0,0.0]
[1780442253300,69.53,66576.06,0.0,-1.0,0.0,0.0]
[1780442255046,69.53,66573.56,0.0,-1.0,0.0,0.0]
[1780442257062,69.53,66572.29,0.0,-1.0,0.0,0.0]
[1780442259076,69.53,66575.25,0.0,-1.0,0.0,0.0]
[1780442262105,69.53,66580.2,0.0,-1.0,0.0,0.0]
[1780442263376,69.53,66570.93,0.0,-1.0,0.0,0.0]
[1780442265161,69.53,66555.99,0.0,-1.0,0.0,0.0]
[1780442266185,69.53,66565.39,0.0,-1.0,0.0,0.0]
[1780442268186,69.53,66547.91,0.0,-1.0,0.0,0.0]
[1780442269186,69.53,66538.96,0.0,-1.0,0.0,0.0]
[1780442270224,69.53,66538.92,0.0,-1.0,0.0,0.0]
[1780442272217,69.53,66524.51,0.0,-1.0,0.0,0.0]
[1780442273458,69.53,66518.12,0.0,-1.0,0.0,0.0]
[1780442274230,69.53,66518.12,0.0,-1.0,0.0,0.0]
[1780442279265,69.53,66515.79,0.0,-1.0,0.0,0.0]
[1780442281279,69.53,66522.03,0.0,-1.0,0.0,0.0]
[1780442282284,69.53,66514.56,0.0,-1.0,0.0,0.0]
[1780442283308,69.53,66512.82,0.0,-1.0,0.0,0.0]
[1780442285310,69.53,66528.4,0.0,-1.0,0.0,0.0]
[1780442286326,69.53,66535.15,0.0,-1.0,0.0,0.0]
[1780442287329,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780442288334,69.53,66494.17,0.0,-1.0,0.0,0.0]
[1780442290372,69.53,66484.04,0.0,-1.0,0.0,0.0]
[1780442291359,69.53,66456.48,0.0,-1.0,0.0,0.0]
[1780442292367,69.53,66448.13,0.0,-1.0,0.0,0.0]
[1780442293379,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780442294393,69.53,66475.11,0.0,-1.0,0.0,0.0]
[1780442295389,69.53,66477.34,0.0,-1.0,0.0,0.0]
[1780442297423,69.53,66477.26,0.0,-1.0,0.0,0.0]
[1780442298408,69.53,66464.81,0.0,-1.0,0.0,0.0]
[1780442300429,69.53,66475.56,0.0,-1.0,0.0,0.0]
[1780442301436,69.53,66485.09,0.0,-1.0,0.0,0.0]
[1780442302443,69.53,66504.24,0.0,-1.0,0.0,0.0]
[1780442303451,69.53,66515.92,0.0,-1.0,0.0,0.0]
[1780442304458,69.53,66518.05,0.0,-1.0,0.0,0.0]
[1780442306477,69.53,66511.62,0.0,-1.0,0.0,0.0]
[1780442308490,69.53,66518.82,0.0,-1.0,0.0,0.0]
[1780442309497,69.53,66524.64,0.0,-1.0,0.0,0.0]
[1780442311514,69.53,66500.0,0.0,-1.0,0.0,0.0]
[1780442312523,69.53,66500.06,0.0,-1.0,0.0,0.0]
[1780442315552,69.53,66506.52,0.0,-1.0,0.0,0.0]
[1780442320586,69.53,66503.52,0.0,-1.0,0.0,0.0]
[1780442325678,69.53,66493.7,0.0,-1.0,0.0,0.0]
[1780442327683,69.53,66489.27,0.0,-1.0,0.0,0.0]
[1780442328693,69.53,66502.51,0.0,-1.0,0.0,0.0]
[1780442329697,69.53,66500.94,0.0,-1.0,0.0,0.0]
[1780442330706,69.53,66491.05,0.0,-1.0,0.0,0.0]
[1780442332718,69.53,66486.39,0.0,-1.0,0.0,0.0]
[1780442333933,69.53,66452.15,0.0,-1.0,0.0,0.0]
[1780442334732,69.53,66452.7,0.0,-1.0,0.0,0.0]
[1780442335739,69.53,66455.22,0.0,-1.0,0.0,0.0]
[1780442336746,69.53,66460.3,0.0,-1.0,0.0,0.0]
[1780442337753,69.53,66460.83,0.0,-1.0,0.0,0.0]
[1780442339767,69.53,66467.15,0.0,-1.0,0.0,0.0]
[1780442342803,69.53,66502.5,0.0,-1.0,0.0,0.0]
[1780442344023,69.53,66517.09,0.0,-1.0,0.0,0.0]
[1780442344816,69.53,66517.09,0.0,-1.0,0.0,0.0]
[1780442345822,69.53,66519.03,0.0,-1.0,0.0,0.0]
[1780442347836,69.53,66509.96,0.0,-1.0,0.0,0.0]
[1780442348847,69.53,66495.99,0.0,-1.0,0.0,0.0]
[1780442349852,69.53,66488.04,0.0,-1.0,0.0,0.0]
[1780442350861,69.53,66486.65,0.0,-1.0,0.0,0.0]
[1780442352874,69.53,66478.03,0.0,-1.0,0.0,0.0]
[1780442354095,69.53,66472.55,0.0,-1.0,0.0,0.0]
[1780442354887,69.53,66472.55,0.0,-1.0,0.0,0.0]
[1780442356903,69.53,66479.72,0.0,-1.0,0.0,0.0]
[1780442357906,69.53,66483.26,0.0,-1.0,0.0,0.0]
[1780442360139,69.53,66491.28,0.0,-1.0,0.0,0.0]
[1780442361145,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442361936,69.53,66499.21,0.0,-1.0,0.0,0.0]
[1780442362950,69.53,66500.18,0.0,-1.0,0.0,0.0]
[1780442363951,69.53,66507.74,0.0,-1.0,0.0,0.0]
[1780442364960,69.53,66511.42,0.0,-1.0,0.0,0.0]
[1780442365965,69.53,66504.72,0.0,-1.0,0.0,0.0]
[1780442366977,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780442371228,69.53,66488.66,0.0,-1.0,0.0,0.0]
[1780442373016,69.53,66494.31,0.0,-1.0,0.0,0.0]
[1780442374024,69.53,66490.73,0.0,-1.0,0.0,0.0]
[1780442375034,69.53,66482.59,0.0,-1.0,0.0,0.0]
[1780442376053,69.53,66475.6,0.0,-1.0,0.0,0.0]
[1780442377058,69.53,66461.4,0.0,-1.0,0.0,0.0]
[1780442378062,69.53,66450.61,0.0,-1.0,0.0,0.0]
[1780442379067,69.53,66450.31,0.0,-1.0,0.0,0.0]
[1780442380073,69.53,66456.27,0.0,-1.0,0.0,0.0]
[1780442381299,69.53,66440.73,0.0,-1.0,0.0,0.0]
[1780442382093,69.53,66426.53,0.0,-1.0,0.0,0.0]
[1780442383095,69.53,66426.31,0.0,-1.0,0.0,0.0]
[1780442384101,69.53,66417.9,0.0,-1.0,0.0,0.0]
[1780442385109,69.53,66413.63,0.0,-1.0,0.0,0.0]
[1780442386119,69.53,66415.57,0.0,-1.0,0.0,0.0]
[1780442389141,69.53,66425.24,0.0,-1.0,0.0,0.0]
[1780442390146,69.53,66424.05,0.0,-1.0,0.0,0.0]
[1780442393179,69.53,66437.21,0.0,-1.0,0.0,0.0]
[1780442394184,69.53,66434.11,0.0,-1.0,0.0,0.0]
[1780442395192,69.53,66426.92,0.0,-1.0,0.0,0.0]
[1780442396197,69.53,66423.23,0.0,-1.0,0.0,0.0]
[1780442401453,69.53,66415.85,0.0,-1.0,0.0,0.0]
[1780442403267,69.53,66409.83,0.0,-1.0,0.0,0.0]
[1780442404274,69.53,66434.56,0.0,-1.0,0.0,0.0]
[1780442405285,69.53,66446.49,0.0,-1.0,0.0,0.0]
[1780442406286,69.53,66447.65,0.0,-1.0,0.0,0.0]
[1780442407297,69.53,66454.55,0.0,-1.0,0.0,0.0]
[1780442408308,69.53,66458.55,0.0,-1.0,0.0,0.0]
[1780442409306,69.53,66456.63,0.0,-1.0,0.0,0.0]
[1780442410318,69.53,66448.41,0.0,-1.0,0.0,0.0]
[1780442411561,69.53,66451.71,0.0,-1.0,0.0,0.0]
[1780442417376,69.53,66458.72,0.0,-1.0,0.0,0.0]
[1780442419376,69.53,66475.62,0.0,-1.0,0.0,0.0]
[1780442420383,69.53,66483.66,0.0,-1.0,0.0,0.0]
[1780442421632,69.53,66494.65,0.0,-1.0,0.0,0.0]
[1780442422398,69.53,66494.65,0.0,-1.0,0.0,0.0]
[1780442425427,69.53,66501.71,0.0,-1.0,0.0,0.0]
[1780442426429,69.53,66504.55,0.0,-1.0,0.0,0.0]
[1780442428445,69.53,66511.16,0.0,-1.0,0.0,0.0]
[1780442431709,69.53,66520.67,0.0,-1.0,0.0,0.0]
[1780442435495,69.53,66526.62,0.0,-1.0,0.0,0.0]
[1780442436499,69.53,66536.95,0.0,-1.0,0.0,0.0]
[1780442437506,69.53,66538.93,0.0,-1.0,0.0,0.0]
[1780442441534,69.53,66550.84,0.0,-1.0,0.0,0.0]
[1780442443548,69.53,66543.99,0.0,-1.0,0.0,0.0]
[1780442444554,69.53,66537.88,0.0,-1.0,0.0,0.0]
[1780442445561,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780442446571,69.53,66530.17,0.0,-1.0,0.0,0.0]
[1780442451621,69.53,66528.38,0.0,-1.0,0.0,0.0]
[1780442452619,69.53,66513.94,0.0,-1.0,0.0,0.0]
[1780442453702,69.53,66504.07,0.0,-1.0,0.0,0.0]
[1780442454655,69.53,66495.73,0.0,-1.0,0.0,0.0]
[1780442459694,69.53,66492.72,0.0,-1.0,0.0,0.0]
[1780442460700,69.53,66484.95,0.0,-1.0,0.0,0.0]
[1780442461708,69.53,66474.18,0.0,-1.0,0.0,0.0]
[1780442466742,69.53,66476.73,0.0,-1.0,0.0,0.0]
[1780442469763,69.53,66482.48,0.0,-1.0,0.0,0.0]
[1780442471777,69.53,66476.86,0.0,-1.0,0.0,0.0]
[1780442473805,69.53,66488.19,0.0,-1.0,0.0,0.0]
[1780442474805,69.53,66488.19,0.0,-1.0,0.0,0.0]
[1780442475810,69.53,66486.02,0.0,-1.0,0.0,0.0]
[1780442477825,69.53,66491.72,0.0,-1.0,0.0,0.0]
[1780442482082,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442482865,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442487900,69.53,66513.22,0.0,-1.0,0.0,0.0]
[1780442489217,69.53,66517.19,0.0,-1.0,0.0,0.0]
[1780442489944,69.53,66487.5,0.0,-1.0,0.0,0.0]
[1780442490948,69.53,66479.77,0.0,-1.0,0.0,0.0]
[1780442492178,69.53,66469.85,0.0,-1.0,0.0,0.0]
[1780442492954,69.53,66469.69,0.0,-1.0,0.0,0.0]
[1780442493961,69.53,66471.75,0.0,-1.0,0.0,0.0]
[1780442494969,69.53,66465.84,0.0,-1.0,0.0,0.0]
[1780442495975,69.53,66462.65,0.0,-1.0,0.0,0.0]
[1780442496981,69.53,66482.88,0.0,-1.0,0.0,0.0]
[1780442497989,69.53,66489.25,0.0,-1.0,0.0,0.0]
[1780442498998,69.53,66488.78,0.0,-1.0,0.0,0.0]
[1780442501063,69.53,66489.29,0.0,-1.0,0.0,0.0]
[1780442502271,69.53,66496.63,0.0,-1.0,0.0,0.0]
[1780442504085,69.53,66513.41,0.0,-1.0,0.0,0.0]
[1780442505068,69.53,66513.41,0.0,-1.0,0.0,0.0]
[1780442506069,69.53,66505.67,0.0,-1.0,0.0,0.0]
[1780442507079,69.53,66504.25,0.0,-1.0,0.0,0.0]
[1780442508113,69.53,66495.47,0.0,-1.0,0.0,0.0]
[1780442509103,69.53,66461.19,0.0,-1.0,0.0,0.0]
[1780442510126,69.53,66460.49,0.0,-1.0,0.0,0.0]
[1780442511115,69.53,66443.87,0.0,-1.0,0.0,0.0]
[1780442512374,69.53,66445.59,0.0,-1.0,0.0,0.0]
[1780442513126,69.53,66445.68,0.0,-1.0,0.0,0.0]
[1780442514133,69.53,66450.64,0.0,-1.0,0.0,0.0]
[1780442515141,69.53,66449.28,0.0,-1.0,0.0,0.0]
[1780442520176,69.53,66452.93,0.0,-1.0,0.0,0.0]
[1780442522447,69.53,66465.5,0.0,-1.0,0.0,0.0]
[1780442524208,69.53,66472.76,0.0,-1.0,0.0,0.0]
[1780442525212,69.53,66477.28,0.0,-1.0,0.0,0.0]
[1780442527227,69.53,66482.96,0.0,-1.0,0.0,0.0]
[1780442530251,69.53,66473.03,0.0,-1.0,0.0,0.0]
[1780442531258,69.53,66467.61,0.0,-1.0,0.0,0.0]
[1780442532526,69.53,66469.12,0.0,-1.0,0.0,0.0]
[1780442537299,69.53,66459.85,0.0,-1.0,0.0,0.0]
[1780442538307,69.53,66450.37,0.0,-1.0,0.0,0.0]
[1780442539316,69.53,66457.41,0.0,-1.0,0.0,0.0]
[1780442540323,69.53,66467.68,0.0,-1.0,0.0,0.0]
[1780442541334,69.53,66470.98,0.0,-1.0,0.0,0.0]
[1780442542602,69.53,66480.85,0.0,-1.0,0.0,0.0]
[1780442544351,69.53,66484.26,0.0,-1.0,0.0,0.0]
[1780442545383,69.53,66479.47,0.0,-1.0,0.0,0.0]
[1780442546376,69.53,66472.13,0.0,-1.0,0.0,0.0]
[1780442547382,69.53,66461.92,0.0,-1.0,0.0,0.0]
[1780442548384,69.53,66457.03,0.0,-1.0,0.0,0.0]
[1780442549390,69.53,66455.21,0.0,-1.0,0.0,0.0]
[1780442551407,69.53,66463.71,0.0,-1.0,0.0,0.0]
[1780442552679,69.53,66473.57,0.0,-1.0,0.0,0.0]
[1780442553421,69.53,66473.57,0.0,-1.0,0.0,0.0]
[1780442555434,69.53,66474.81,0.0,-1.0,0.0,0.0]
[1780442560478,69.53,66481.52,0.0,-1.0,0.0,0.0]
[1780442562755,69.53,66488.61,0.0,-1.0,0.0,0.0]
[1780442564503,69.53,66488.81,0.0,-1.0,0.0,0.0]
[1780442567526,69.53,66494.49,0.0,-1.0,0.0,0.0]
[1780442569537,69.53,66497.09,0.0,-1.0,0.0,0.0]
[1780442572827,69.53,66503.62,0.0,-1.0,0.0,0.0]
[1780442578600,69.53,66508.06,0.0,-1.0,0.0,0.0]
[1780442582898,69.53,66511.32,0.0,-1.0,0.0,0.0]
[1780442584642,69.53,66515.13,0.0,-1.0,0.0,0.0]
[1780442585692,69.53,66521.07,0.0,-1.0,0.0,0.0]
[1780442586676,69.53,66540.82,0.0,-1.0,0.0,0.0]
[1780442587680,69.53,66544.05,0.0,-1.0,0.0,0.0]
[1780442588690,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780442590711,69.53,66513.91,0.0,-1.0,0.0,0.0]
[1780442591718,69.53,66462.61,0.0,-1.0,0.0,0.0]
[1780442592974,69.53,66461.46,0.0,-1.0,0.0,0.0]
[1780442595747,69.53,66475.22,0.0,-1.0,0.0,0.0]
[1780442596755,69.53,66470.62,0.0,-1.0,0.0,0.0]
[1780442597762,69.53,66471.81,0.0,-1.0,0.0,0.0]
[1780442601788,69.53,66479.56,0.0,-1.0,0.0,0.0]
[1780442602795,69.53,66485.86,0.0,-1.0,0.0,0.0]
[1780442603803,69.53,66486.61,0.0,-1.0,0.0,0.0]
[1780442608849,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780442611861,69.53,66484.38,0.0,-1.0,0.0,0.0]
[1780442613873,69.53,66477.55,0.0,-1.0,0.0,0.0]
[1780442616901,69.53,66470.59,0.0,-1.0,0.0,0.0]
[1780442619922,69.53,66479.03,0.0,-1.0,0.0,0.0]
[1780442622944,69.53,66471.33,0.0,-1.0,0.0,0.0]
[1780442625965,69.53,66457.42,0.0,-1.0,0.0,0.0]
[1780442628993,69.53,66462.79,0.0,-1.0,0.0,0.0]
[1780442634025,69.53,66461.15,0.0,-1.0,0.0,0.0]
[1780442636041,69.53,66441.75,0.0,-1.0,0.0,0.0]
[1780442637046,69.53,66441.42,0.0,-1.0,0.0,0.0]
[1780442639077,69.53,66385.06,0.0,-1.0,0.0,0.0]
[1780442640100,69.53,66385.55,0.0,-1.0,0.0,0.0]
[1780442641083,69.53,66368.43,0.0,-1.0,0.0,0.0]
[1780442643370,69.53,66376.33,0.0,-1.0,0.0,0.0]
[1780442645135,69.53,66387.87,0.0,-1.0,0.0,0.0]
[1780442647188,69.53,66388.6,0.0,-1.0,0.0,0.0]
[1780442648222,69.53,66369.35,0.0,-1.0,0.0,0.0]
[1780442649229,69.53,66350.87,0.0,-1.0,0.0,0.0]
[1780442651300,69.53,66358.3,0.0,-1.0,0.0,0.0]
[1780442652244,69.53,66352.94,0.0,-1.0,0.0,0.0]
[1780442653520,69.53,66287.78,0.0,-1.0,0.0,0.0]
[1780442654270,69.53,66287.78,0.0,-1.0,0.0,0.0]
[1780442655282,69.53,66273.66,0.0,-1.0,0.0,0.0]
[1780442656293,69.53,66292.1,0.0,-1.0,0.0,0.0]
[1780442657296,69.53,66294.87,0.0,-1.0,0.0,0.0]
[1780442661329,69.53,66311.23,0.0,-1.0,0.0,0.0]
[1780442662333,69.53,66324.71,0.0,-1.0,0.0,0.0]
[1780442663615,69.53,66309.39,0.0,-1.0,0.0,0.0]
[1780442664350,69.53,66309.56,0.0,-1.0,0.0,0.0]
[1780442665355,69.53,66311.79,0.0,-1.0,0.0,0.0]
[1780442666379,69.53,66329.47,0.0,-1.0,0.0,0.0]
[1780442667378,69.53,66320.2,0.0,-1.0,0.0,0.0]
[1780442668385,69.53,66320.12,0.0,-1.0,0.0,0.0]
[1780442669389,69.53,66303.63,0.0,-1.0,0.0,0.0]
[1780442670398,69.53,66300.96,0.0,-1.0,0.0,0.0]
[1780442672415,69.53,66306.43,0.0,-1.0,0.0,0.0]
[1780442675446,69.53,66314.65,0.0,-1.0,0.0,0.0]
[1780442676446,69.53,66337.1,0.0,-1.0,0.0,0.0]
[1780442677451,69.53,66338.37,0.0,-1.0,0.0,0.0]
[1780442680480,69.53,66347.22,0.0,-1.0,0.0,0.0]
[1780442681486,69.53,66352.37,0.0,-1.0,0.0,0.0]
[1780442682496,69.53,66349.24,0.0,-1.0,0.0,0.0]
[1780442683776,69.53,66365.14,0.0,-1.0,0.0,0.0]
[1780442685514,69.53,66377.33,0.0,-1.0,0.0,0.0]
[1780442686523,69.53,66377.16,0.0,-1.0,0.0,0.0]
[1780442687529,69.53,66370.65,0.0,-1.0,0.0,0.0]
[1780442688537,69.53,66374.93,0.0,-1.0,0.0,0.0]
[1780442690552,69.53,66373.06,0.0,-1.0,0.0,0.0]
[1780442691558,69.53,66360.63,0.0,-1.0,0.0,0.0]
[1780442692566,69.53,66353.7,0.0,-1.0,0.0,0.0]
[1780442693848,69.53,66362.57,0.0,-1.0,0.0,0.0]
[1780442695589,69.53,66360.78,0.0,-1.0,0.0,0.0]
[1780442697605,69.53,66352.23,0.0,-1.0,0.0,0.0]
[1780442698615,69.53,66334.76,0.0,-1.0,0.0,0.0]
[1780442700623,69.53,66332.2,0.0,-1.0,0.0,0.0]
[1780442703939,69.53,66337.38,0.0,-1.0,0.0,0.0]
[1780442705661,69.53,66345.32,0.0,-1.0,0.0,0.0]
[1780442706666,69.53,66355.49,0.0,-1.0,0.0,0.0]
[1780442707673,69.53,66365.56,0.0,-1.0,0.0,0.0]
[1780442708698,69.53,66362.5,0.0,-1.0,0.0,0.0]
[1780442710725,69.53,66329.66,0.0,-1.0,0.0,0.0]
[1780442711715,69.53,66302.59,0.0,-1.0,0.0,0.0]
[1780442712721,69.53,66310.14,0.0,-1.0,0.0,0.0]
[1780442714025,69.53,66315.31,0.0,-1.0,0.0,0.0]
[1780442715755,69.53,66302.42,0.0,-1.0,0.0,0.0]
[1780442718775,69.53,66309.09,0.0,-1.0,0.0,0.0]
[1780442719781,69.53,66300.18,0.0,-1.0,0.0,0.0]
[1780442722809,69.53,66280.47,0.0,-1.0,0.0,0.0]
[1780442724105,69.53,66273.76,0.0,-1.0,0.0,0.0]
[1780442725839,69.53,66290.01,0.0,-1.0,0.0,0.0]
[1780442727855,69.53,66282.84,0.0,-1.0,0.0,0.0]
[1780442728879,69.53,66266.04,0.0,-1.0,0.0,0.0]
[1780442730887,69.53,66240.74,0.0,-1.0,0.0,0.0]
[1780442731899,69.53,66223.05,0.0,-1.0,0.0,0.0]
[1780442732905,69.53,66222.44,0.0,-1.0,0.0,0.0]
[1780442735931,69.53,66227.85,0.0,-1.0,0.0,0.0]
[1780442736938,69.53,66247.78,0.0,-1.0,0.0,0.0]
[1780442738957,69.53,66233.12,0.0,-1.0,0.0,0.0]
[1780442739971,69.53,66201.42,0.0,-1.0,0.0,0.0]
[1780442740978,69.53,66201.32,0.0,-1.0,0.0,0.0]
[1780442741986,69.53,66183.61,0.0,-1.0,0.0,0.0]
[1780442742988,69.53,66166.98,0.0,-1.0,0.0,0.0]
[1780442743997,69.53,66146.44,0.0,-1.0,0.0,0.0]
[1780442745005,69.53,66154.65,0.0,-1.0,0.0,0.0]
[1780442746010,69.53,66154.17,0.0,-1.0,0.0,0.0]
[1780442747019,69.53,66164.31,0.0,-1.0,0.0,0.0]
[1780442748047,69.53,66167.35,0.0,-1.0,0.0,0.0]
[1780442750069,69.53,66157.75,0.0,-1.0,0.0,0.0]
[1780442751082,69.53,66119.87,0.0,-1.0,0.0,0.0]
[1780442753115,69.53,66098.98,0.0,-1.0,0.0,0.0]
[1780442754125,69.53,66091.52,0.0,-1.0,0.0,0.0]
[1780442756153,69.53,66098.19,0.0,-1.0,0.0,0.0]
[1780442758160,69.53,66092.87,0.0,-1.0,0.0,0.0]
[1780442759174,69.53,66101.78,0.0,-1.0,0.0,0.0]
[1780442761194,69.53,66095.91,0.0,-1.0,0.0,0.0]
[1780442762206,69.53,66148.82,0.0,-1.0,0.0,0.0]
[1780442763208,69.53,66148.82,0.0,-1.0,0.0,0.0]
[1780442764214,69.53,66174.33,0.0,-1.0,0.0,0.0]
[1780442765229,69.53,66189.2,0.0,-1.0,0.0,0.0]
[1780442766244,69.53,66181.93,0.0,-1.0,0.0,0.0]
[1780442767250,69.53,66163.06,0.0,-1.0,0.0,0.0]
[1780442769268,69.53,66149.99,0.0,-1.0,0.0,0.0]
[1780442770283,69.53,66138.92,0.0,-1.0,0.0,0.0]
[1780442771285,69.53,66139.63,0.0,-1.0,0.0,0.0]
[1780442774306,69.53,66158.22,0.0,-1.0,0.0,0.0]
[1780442775331,69.53,66174.67,0.0,-1.0,0.0,0.0]
[1780442776325,69.53,66166.9,0.0,-1.0,0.0,0.0]
[1780442777330,69.53,66161.34,0.0,-1.0,0.0,0.0]
[1780442778338,69.53,66173.79,0.0,-1.0,0.0,0.0]
[1780442779348,69.53,66204.96,0.0,-1.0,0.0,0.0]
[1780442780387,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780442781390,69.53,66224.42,0.0,-1.0,0.0,0.0]
[1780442782401,69.53,66238.36,0.0,-1.0,0.0,0.0]
[1780442783407,69.53,66238.36,0.0,-1.0,0.0,0.0]
[1780442785423,69.53,66228.67,0.0,-1.0,0.0,0.0]
[1780442786434,69.53,66206.03,0.0,-1.0,0.0,0.0]
[1780442788443,69.53,66200.66,0.0,-1.0,0.0,0.0]
[1780442791464,69.53,66208.95,0.0,-1.0,0.0,0.0]
[1780442793486,69.53,66187.99,0.0,-1.0,0.0,0.0]
[1780442794489,69.53,66168.72,0.0,-1.0,0.0,0.0]
[1780442796542,69.53,66154.11,0.0,-1.0,0.0,0.0]
[1780442797545,69.53,66123.0,0.0,-1.0,0.0,0.0]
[1780442798534,69.53,66123.81,0.0,-1.0,0.0,0.0]
[1780442799532,69.53,66139.17,0.0,-1.0,0.0,0.0]
[1780442800540,69.53,66151.23,0.0,-1.0,0.0,0.0]
[1780442801545,69.53,66163.78,0.0,-1.0,0.0,0.0]
[1780442804862,69.53,66157.76,0.0,-1.0,0.0,0.0]
[1780442805582,69.53,66157.76,0.0,-1.0,0.0,0.0]
[1780442806585,69.53,66165.23,0.0,-1.0,0.0,0.0]
[1780442807587,69.53,66166.05,0.0,-1.0,0.0,0.0]
[1780442808614,69.53,66151.45,0.0,-1.0,0.0,0.0]
[1780442810627,69.53,66141.91,0.0,-1.0,0.0,0.0]
[1780442811649,69.53,66142.12,0.0,-1.0,0.0,0.0]
[1780442812663,69.53,66130.93,0.0,-1.0,0.0,0.0]
[1780442813664,69.53,66129.63,0.0,-1.0,0.0,0.0]
[1780442814933,69.53,66145.3,0.0,-1.0,0.0,0.0]
[1780442815690,69.53,66144.99,0.0,-1.0,0.0,0.0]
[1780442816690,69.53,66145.85,0.0,-1.0,0.0,0.0]
[1780442817697,69.53,66165.37,0.0,-1.0,0.0,0.0]
[1780442818701,69.53,66186.62,0.0,-1.0,0.0,0.0]
[1780442819708,69.53,66175.98,0.0,-1.0,0.0,0.0]
[1780442820715,69.53,66184.15,0.0,-1.0,0.0,0.0]
[1780442821755,69.53,66258.94,0.0,-1.0,0.0,0.0]
[1780442822749,69.53,66258.56,0.0,-1.0,0.0,0.0]
[1780442823757,69.53,66266.88,0.0,-1.0,0.0,0.0]
[1780442825009,69.53,66278.01,0.0,-1.0,0.0,0.0]
[1780442826785,69.53,66299.94,0.0,-1.0,0.0,0.0]
[1780442827797,69.53,66296.26,0.0,-1.0,0.0,0.0]
[1780442828797,69.53,66285.32,0.0,-1.0,0.0,0.0]
[1780442829808,69.53,66273.81,0.0,-1.0,0.0,0.0]
[1780442830818,69.53,66273.61,0.0,-1.0,0.0,0.0]
[1780442832826,69.53,66262.93,0.0,-1.0,0.0,0.0]
[1780442833834,69.53,66258.76,0.0,-1.0,0.0,0.0]
[1780442835857,69.53,66259.45,0.0,-1.0,0.0,0.0]
[1780442837873,69.53,66253.46,0.0,-1.0,0.0,0.0]
[1780442838907,69.53,66245.61,0.0,-1.0,0.0,0.0]
[1780442839881,69.53,66245.56,0.0,-1.0,0.0,0.0]
[1780442840890,69.53,66250.05,0.0,-1.0,0.0,0.0]
[1780442842906,69.53,66252.49,0.0,-1.0,0.0,0.0]
[1780442843910,69.53,66247.3,0.0,-1.0,0.0,0.0]
[1780442845171,69.53,66235.85,0.0,-1.0,0.0,0.0]
[1780442846930,69.53,66234.81,0.0,-1.0,0.0,0.0]
[1780442847940,69.53,66246.03,0.0,-1.0,0.0,0.0]
[1780442848945,69.53,66252.38,0.0,-1.0,0.0,0.0]
[1780442851972,69.53,66247.05,0.0,-1.0,0.0,0.0]
[1780442852982,69.53,66257.2,0.0,-1.0,0.0,0.0]
[1780442853982,69.53,66256.78,0.0,-1.0,0.0,0.0]
[1780442855246,69.53,66267.14,0.0,-1.0,0.0,0.0]
[1780442856001,69.53,66266.87,0.0,-1.0,0.0,0.0]
[1780442858019,69.53,66260.37,0.0,-1.0,0.0,0.0]
[1780442860032,69.53,66251.61,0.0,-1.0,0.0,0.0]
[1780442861041,69.53,66250.04,0.0,-1.0,0.0,0.0]
[1780442865316,69.53,66257.24,0.0,-1.0,0.0,0.0]
[1780442867086,69.53,66251.3,0.0,-1.0,0.0,0.0]
[1780442868094,69.53,66245.3,0.0,-1.0,0.0,0.0]
[1780442869111,69.53,66216.6,0.0,-1.0,0.0,0.0]
[1780442870116,69.53,66203.55,0.0,-1.0,0.0,0.0]
[1780442871116,69.53,66213.28,0.0,-1.0,0.0,0.0]
[1780442873130,69.53,66224.65,0.0,-1.0,0.0,0.0]
[1780442874138,69.53,66238.27,0.0,-1.0,0.0,0.0]
[1780442875391,69.53,66238.46,0.0,-1.0,0.0,0.0]
[1780442876156,69.53,66238.83,0.0,-1.0,0.0,0.0]
[1780442879176,69.53,66224.33,0.0,-1.0,0.0,0.0]
[1780442881192,69.53,66239.15,0.0,-1.0,0.0,0.0]
[1780442882199,69.53,66250.99,0.0,-1.0,0.0,0.0]
[1780442883227,69.53,66274.55,0.0,-1.0,0.0,0.0]
[1780442884217,69.53,66274.05,0.0,-1.0,0.0,0.0]
[1780442885468,69.53,66279.19,0.0,-1.0,0.0,0.0]
[1780442887238,69.53,66285.84,0.0,-1.0,0.0,0.0]
[1780442888245,69.53,66291.32,0.0,-1.0,0.0,0.0]
[1780442889252,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780442890263,69.53,66260.58,0.0,-1.0,0.0,0.0]
[1780442893280,69.53,66273.25,0.0,-1.0,0.0,0.0]
[1780442894288,69.53,66278.13,0.0,-1.0,0.0,0.0]
[1780442895544,69.53,66266.1,0.0,-1.0,0.0,0.0]
[1780442897312,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780442898321,69.53,66263.23,0.0,-1.0,0.0,0.0]
[1780442899327,69.53,66269.72,0.0,-1.0,0.0,0.0]
[1780442904362,69.53,66264.5,0.0,-1.0,0.0,0.0]
[1780442905616,69.53,66274.99,0.0,-1.0,0.0,0.0]
[1780442906377,69.53,66274.99,0.0,-1.0,0.0,0.0]
[1780442908395,69.53,66280.86,0.0,-1.0,0.0,0.0]
[1780442909398,69.53,66287.02,0.0,-1.0,0.0,0.0]
[1780442910405,69.53,66298.72,0.0,-1.0,0.0,0.0]
[1780442911412,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780442914434,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442916449,69.53,66290.29,0.0,-1.0,0.0,0.0]
[1780442917457,69.53,66282.56,0.0,-1.0,0.0,0.0]
[1780442918465,69.53,66273.55,0.0,-1.0,0.0,0.0]
[1780442919471,69.53,66267.66,0.0,-1.0,0.0,0.0]
[1780442920479,69.53,66261.39,0.0,-1.0,0.0,0.0]
[1780442921483,69.53,66255.41,0.0,-1.0,0.0,0.0]
[1780442922493,69.53,66245.18,0.0,-1.0,0.0,0.0]
[1780442926531,69.53,66250.58,0.0,-1.0,0.0,0.0]
[1780442927528,69.53,66257.19,0.0,-1.0,0.0,0.0]
[1780442930551,69.53,66265.06,0.0,-1.0,0.0,0.0]
[1780442933572,69.53,66258.51,0.0,-1.0,0.0,0.0]
[1780442938607,69.53,66264.12,0.0,-1.0,0.0,0.0]
[1780442940621,69.53,66275.37,0.0,-1.0,0.0,0.0]
[1780442941628,69.53,66280.56,0.0,-1.0,0.0,0.0]
[1780442944653,69.53,66300.03,0.0,-1.0,0.0,0.0]
[1780442949697,69.53,66304.97,0.0,-1.0,0.0,0.0]
[1780442954727,69.53,66308.93,0.0,-1.0,0.0,0.0]
[1780442959760,69.53,66303.95,0.0,-1.0,0.0,0.0]
[1780442960768,69.53,66309.84,0.0,-1.0,0.0,0.0]
[1780442963793,69.53,66324.81,0.0,-1.0,0.0,0.0]
[1780442964801,69.53,66324.65,0.0,-1.0,0.0,0.0]
[1780442968828,69.53,66317.41,0.0,-1.0,0.0,0.0]
[1780442969836,69.53,66317.41,0.0,-1.0,0.0,0.0]
[1780442974881,69.53,66314.18,0.0,-1.0,0.0,0.0]
[1780442976179,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780442976883,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780442979926,69.53,66302.52,0.0,-1.0,0.0,0.0]
[1780442980919,69.53,66296.51,0.0,-1.0,0.0,0.0]
[1780442981924,69.53,66292.93,0.0,-1.0,0.0,0.0]
[1780442983939,69.53,66289.91,0.0,-1.0,0.0,0.0]
[1780442988979,69.53,66293.22,0.0,-1.0,0.0,0.0]
[1780442991996,69.53,66298.8,0.0,-1.0,0.0,0.0]
[1780442993004,69.53,66304.3,0.0,-1.0,0.0,0.0]
[1780442994011,69.53,66318.01,0.0,-1.0,0.0,0.0]
[1780442995024,69.53,66321.64,0.0,-1.0,0.0,0.0]
[1780442996322,69.53,66321.03,0.0,-1.0,0.0,0.0]
[1780443000056,69.53,66329.27,0.0,-1.0,0.0,0.0]
[1780443001072,69.53,66329.74,0.0,-1.0,0.0,0.0]
[1780443003076,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780443004093,69.53,66297.55,0.0,-1.0,0.0,0.0]
[1780443005097,69.53,66293.11,0.0,-1.0,0.0,0.0]
[1780443006103,69.53,66316.51,0.0,-1.0,0.0,0.0]
[1780443007110,69.53,66316.37,0.0,-1.0,0.0,0.0]
[1780443008116,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780443009123,69.53,66310.48,0.0,-1.0,0.0,0.0]
[1780443010132,69.53,66309.43,0.0,-1.0,0.0,0.0]
[1780443012144,69.53,66320.13,0.0,-1.0,0.0,0.0]
[1780443014160,69.53,66309.65,0.0,-1.0,0.0,0.0]
[1780443015166,69.53,66307.0,0.0,-1.0,0.0,0.0]
[1780443016510,69.53,66301.93,0.0,-1.0,0.0,0.0]
[1780443019196,69.53,66305.86,0.0,-1.0,0.0,0.0]
[1780443021211,69.53,66293.75,0.0,-1.0,0.0,0.0]
[1780443022218,69.53,66288.37,0.0,-1.0,0.0,0.0]
[1780443023221,69.53,66279.78,0.0,-1.0,0.0,0.0]
[1780443024240,69.53,66273.56,0.0,-1.0,0.0,0.0]
[1780443025245,69.53,66273.54,0.0,-1.0,0.0,0.0]
[1780443026592,69.53,66273.38,0.0,-1.0,0.0,0.0]
[1780443032289,69.53,66270.02,0.0,-1.0,0.0,0.0]
[1780443037324,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780443040348,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780443041369,69.53,66288.47,0.0,-1.0,0.0,0.0]
[1780443042362,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443043418,69.53,66292.97,0.0,-1.0,0.0,0.0]
[1780443044392,69.53,66271.26,0.0,-1.0,0.0,0.0]
[1780443045401,69.53,66268.14,0.0,-1.0,0.0,0.0]
[1780443046733,69.53,66274.77,0.0,-1.0,0.0,0.0]
[1780443048418,69.53,66277.45,0.0,-1.0,0.0,0.0]
[1780443049426,69.53,66269.85,0.0,-1.0,0.0,0.0]
[1780443050434,69.53,66266.63,0.0,-1.0,0.0,0.0]
[1780443055468,69.53,66268.47,0.0,-1.0,0.0,0.0]
[1780443059499,69.53,66279.82,0.0,-1.0,0.0,0.0]
[1780443060506,69.53,66286.44,0.0,-1.0,0.0,0.0]
[1780443061515,69.53,66278.61,0.0,-1.0,0.0,0.0]
[1780443062523,69.53,66275.58,0.0,-1.0,0.0,0.0]
[1780443067557,69.53,66272.56,0.0,-1.0,0.0,0.0]
[1780443068565,69.53,66266.3,0.0,-1.0,0.0,0.0]
[1780443069572,69.53,66263.08,0.0,-1.0,0.0,0.0]
[1780443070592,69.53,66254.87,0.0,-1.0,0.0,0.0]
[1780443071595,69.53,66226.85,0.0,-1.0,0.0,0.0]
[1780443072603,69.53,66211.29,0.0,-1.0,0.0,0.0]
[1780443073608,69.53,66198.71,0.0,-1.0,0.0,0.0]
[1780443074616,69.53,66197.46,0.0,-1.0,0.0,0.0]
[1780443076668,69.53,66245.39,0.0,-1.0,0.0,0.0]
[1780443077669,69.53,66245.39,0.0,-1.0,0.0,0.0]
[1780443078676,69.53,66255.14,0.0,-1.0,0.0,0.0]
[1780443079682,69.53,66261.79,0.0,-1.0,0.0,0.0]
[1780443080694,69.53,66249.87,0.0,-1.0,0.0,0.0]
[1780443081698,69.53,66239.92,0.0,-1.0,0.0,0.0]
[1780443082709,69.53,66238.29,0.0,-1.0,0.0,0.0]
[1780443083713,69.53,66238.29,0.0,-1.0,0.0,0.0]
[1780443084719,69.53,66225.18,0.0,-1.0,0.0,0.0]
[1780443085728,69.53,66228.43,0.0,-1.0,0.0,0.0]
[1780443087744,69.53,66222.31,0.0,-1.0,0.0,0.0]
[1780443089755,69.53,66216.65,0.0,-1.0,0.0,0.0]
[1780443090762,69.53,66206.49,0.0,-1.0,0.0,0.0]
[1780443091777,69.53,66204.63,0.0,-1.0,0.0,0.0]
[1780443092776,69.53,66187.11,0.0,-1.0,0.0,0.0]
[1780443093786,69.53,66180.38,0.0,-1.0,0.0,0.0]
[1780443094792,69.53,66190.1,0.0,-1.0,0.0,0.0]
[1780443095797,69.53,66190.52,0.0,-1.0,0.0,0.0]
[1780443099827,69.53,66182.76,0.0,-1.0,0.0,0.0]
[1780443100836,69.53,66190.4,0.0,-1.0,0.0,0.0]
[1780443101846,69.53,66208.6,0.0,-1.0,0.0,0.0]
[1780443102850,69.53,66214.79,0.0,-1.0,0.0,0.0]
[1780443103858,69.53,66206.36,0.0,-1.0,0.0,0.0]
[1780443104863,69.53,66207.51,0.0,-1.0,0.0,0.0]
[1780443109903,69.53,66200.51,0.0,-1.0,0.0,0.0]
[1780443110911,69.53,66192.42,0.0,-1.0,0.0,0.0]
[1780443111916,69.53,66183.7,0.0,-1.0,0.0,0.0]
[1780443112927,69.53,66178.58,0.0,-1.0,0.0,0.0]
[1780443113929,69.53,66178.54,0.0,-1.0,0.0,0.0]
[1780443114954,69.53,66184.27,0.0,-1.0,0.0,0.0]
[1780443115961,69.53,66184.59,0.0,-1.0,0.0,0.0]
[1780443117967,69.53,66177.17,0.0,-1.0,0.0,0.0]
[1780443123008,69.53,66177.59,0.0,-1.0,0.0,0.0]
[1780443125030,69.53,66169.51,0.0,-1.0,0.0,0.0]
[1780443126062,69.53,66162.42,0.0,-1.0,0.0,0.0]
[1780443127400,69.53,66147.03,0.0,-1.0,0.0,0.0]
[1780443129063,69.53,66140.51,0.0,-1.0,0.0,0.0]
[1780443131084,69.53,66150.16,0.0,-1.0,0.0,0.0]
[1780443132094,69.53,66160.99,0.0,-1.0,0.0,0.0]
[1780443135123,69.53,66176.15,0.0,-1.0,0.0,0.0]
[1780443136130,69.53,66188.15,0.0,-1.0,0.0,0.0]
[1780443137473,69.53,66192.4,0.0,-1.0,0.0,0.0]
[1780443139157,69.53,66201.21,0.0,-1.0,0.0,0.0]
[1780443141197,69.53,66242.81,0.0,-1.0,0.0,0.0]
[1780443142194,69.53,66267.98,0.0,-1.0,0.0,0.0]
[1780443146223,69.53,66274.23,0.0,-1.0,0.0,0.0]
[1780443147553,69.53,66274.15,0.0,-1.0,0.0,0.0]
[1780443148235,69.53,66274.34,0.0,-1.0,0.0,0.0]
[1780443151257,69.53,66268.24,0.0,-1.0,0.0,0.0]
[1780443155286,69.53,66277.83,0.0,-1.0,0.0,0.0]
[1780443157623,69.53,66273.43,0.0,-1.0,0.0,0.0]
[1780443159313,69.53,66278.3,0.0,-1.0,0.0,0.0]
[1780443161330,69.53,66295.44,0.0,-1.0,0.0,0.0]
[1780443162350,69.53,66307.79,0.0,-1.0,0.0,0.0]
[1780443164361,69.53,66297.37,0.0,-1.0,0.0,0.0]
[1780443165362,69.53,66293.37,0.0,-1.0,0.0,0.0]
[1780443166368,69.53,66295.87,0.0,-1.0,0.0,0.0]
[1780443167692,69.53,66303.58,0.0,-1.0,0.0,0.0]
[1780443169392,69.53,66311.7,0.0,-1.0,0.0,0.0]
[1780443171415,69.53,66310.08,0.0,-1.0,0.0,0.0]
[1780443172421,69.53,66304.47,0.0,-1.0,0.0,0.0]
[1780443173431,69.53,66297.42,0.0,-1.0,0.0,0.0]
[1780443174442,69.53,66280.24,0.0,-1.0,0.0,0.0]
[1780443175445,69.53,66276.63,0.0,-1.0,0.0,0.0]
[1780443176454,69.53,66276.33,0.0,-1.0,0.0,0.0]
[1780443181486,69.53,66274.38,0.0,-1.0,0.0,0.0]
[1780443184527,69.53,66308.08,0.0,-1.0,0.0,0.0]
[1780443185520,69.53,66308.08,0.0,-1.0,0.0,0.0]
[1780443186525,69.53,66314.91,0.0,-1.0,0.0,0.0]
[1780443187857,69.53,66343.45,0.0,-1.0,0.0,0.0]
[1780443189547,69.53,66350.1,0.0,-1.0,0.0,0.0]
[1780443190554,69.53,66361.33,0.0,-1.0,0.0,0.0]
[1780443191559,69.53,66353.28,0.0,-1.0,0.0,0.0]
[1780443192569,69.53,66347.59,0.0,-1.0,0.0,0.0]
[1780443193571,69.53,66357.83,0.0,-1.0,0.0,0.0]
[1780443195590,69.53,66364.26,0.0,-1.0,0.0,0.0]
[1780443196597,69.53,66365.74,0.0,-1.0,0.0,0.0]
[1780443198632,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780443200630,69.53,66384.53,0.0,-1.0,0.0,0.0]
[1780443202647,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443205668,69.53,66402.66,0.0,-1.0,0.0,0.0]
[1780443206676,69.53,66405.21,0.0,-1.0,0.0,0.0]
[1780443208689,69.53,66405.42,0.0,-1.0,0.0,0.0]
[1780443210722,69.53,66398.82,0.0,-1.0,0.0,0.0]
[1780443211729,69.53,66417.84,0.0,-1.0,0.0,0.0]
[1780443212745,69.53,66427.03,0.0,-1.0,0.0,0.0]
[1780443213744,69.53,66421.44,0.0,-1.0,0.0,0.0]
[1780443214757,69.53,66421.74,0.0,-1.0,0.0,0.0]
[1780443219796,69.53,66420.07,0.0,-1.0,0.0,0.0]
[1780443221809,69.53,66431.41,0.0,-1.0,0.0,0.0]
[1780443226845,69.53,66428.35,0.0,-1.0,0.0,0.0]
[1780443229866,69.53,66436.61,0.0,-1.0,0.0,0.0]
[1780443234901,69.53,66442.62,0.0,-1.0,0.0,0.0]
[1780443236917,69.53,66448.34,0.0,-1.0,0.0,0.0]
[1780443238250,69.53,66466.95,0.0,-1.0,0.0,0.0]
[1780443238929,69.53,66466.48,0.0,-1.0,0.0,0.0]
[1780443239937,69.53,66456.79,0.0,-1.0,0.0,0.0]
[1780443240945,69.53,66451.93,0.0,-1.0,0.0,0.0]
[1780443241950,69.53,66458.18,0.0,-1.0,0.0,0.0]
[1780443244971,69.53,66470.34,0.0,-1.0,0.0,0.0]
[1780443245982,69.53,66470.68,0.0,-1.0,0.0,0.0]
[1780443246989,69.53,66484.25,0.0,-1.0,0.0,0.0]
[1780443248325,69.53,66475.5,0.0,-1.0,0.0,0.0]
[1780443250020,69.53,66485.69,0.0,-1.0,0.0,0.0]
[1780443255046,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780443256051,69.53,66500.07,0.0,-1.0,0.0,0.0]
[1780443258066,69.53,66509.05,0.0,-1.0,0.0,0.0]
[1780443260094,69.53,66482.39,0.0,-1.0,0.0,0.0]
[1780443261090,69.53,66472.65,0.0,-1.0,0.0,0.0]
[1780443265118,69.53,66482.28,0.0,-1.0,0.0,0.0]
[1780443266124,69.53,66477.06,0.0,-1.0,0.0,0.0]
[1780443267134,69.53,66464.27,0.0,-1.0,0.0,0.0]
[1780443272168,69.53,66464.12,0.0,-1.0,0.0,0.0]
[1780443274192,69.53,66457.15,0.0,-1.0,0.0,0.0]
[1780443276194,69.53,66451.19,0.0,-1.0,0.0,0.0]
[1780443281229,69.53,66460.27,0.0,-1.0,0.0,0.0]
[1780443286267,69.53,66453.55,0.0,-1.0,0.0,0.0]
[1780443291302,69.53,66454.86,0.0,-1.0,0.0,0.0]
[1780443296338,69.53,66452.54,0.0,-1.0,0.0,0.0]
[1780443298356,69.53,66441.68,0.0,-1.0,0.0,0.0]
[1780443299370,69.53,66440.55,0.0,-1.0,0.0,0.0]
[1780443301377,69.53,66433.8,0.0,-1.0,0.0,0.0]
[1780443302390,69.53,66435.08,0.0,-1.0,0.0,0.0]
[1780443303400,69.53,66428.86,0.0,-1.0,0.0,0.0]
[1780443304404,69.53,66432.21,0.0,-1.0,0.0,0.0]
[1780443305411,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780443306418,69.53,66443.85,0.0,-1.0,0.0,0.0]
[1780443307420,69.53,66435.48,0.0,-1.0,0.0,0.0]
[1780443308426,69.53,66436.95,0.0,-1.0,0.0,0.0]
[1780443309435,69.53,66446.09,0.0,-1.0,0.0,0.0]
[1780443310444,69.53,66446.52,0.0,-1.0,0.0,0.0]
[1780443311831,69.53,66438.22,0.0,-1.0,0.0,0.0]
[1780443313462,69.53,66437.32,0.0,-1.0,0.0,0.0]
[1780443317491,69.53,66446.96,0.0,-1.0,0.0,0.0]
[1780443319506,69.53,66445.8,0.0,-1.0,0.0,0.0]
[1780443321904,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780443323534,69.53,66454.12,0.0,-1.0,0.0,0.0]
[1780443325568,69.53,66461.02,0.0,-1.0,0.0,0.0]
[1780443326573,69.53,66466.75,0.0,-1.0,0.0,0.0]
[1780443327580,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780443330602,69.53,66476.21,0.0,-1.0,0.0,0.0]
[1780443335643,69.53,66478.22,0.0,-1.0,0.0,0.0]
[1780443340684,69.53,66480.3,0.0,-1.0,0.0,0.0]
[1780443342049,69.53,66487.36,0.0,-1.0,0.0,0.0]
[1780443342695,69.53,66487.36,0.0,-1.0,0.0,0.0]
[1780443343707,69.53,66502.55,0.0,-1.0,0.0,0.0]
[1780443344714,69.53,66502.15,0.0,-1.0,0.0,0.0]
[1780443345727,69.53,66513.37,0.0,-1.0,0.0,0.0]
[1780443346736,69.53,66518.87,0.0,-1.0,0.0,0.0]
[1780443347740,69.53,66523.34,0.0,-1.0,0.0,0.0]
[1780443348749,69.53,66522.27,0.0,-1.0,0.0,0.0]
[1780443352122,69.53,66483.95,0.0,-1.0,0.0,0.0]
[1780443352779,69.53,66483.95,0.0,-1.0,0.0,0.0]
[1780443353782,69.53,66480.83,0.0,-1.0,0.0,0.0]
[1780443358819,69.53,66476.33,0.0,-1.0,0.0,0.0]
[1780443362207,69.53,66463.48,0.0,-1.0,0.0,0.0]
[1780443363860,69.53,66462.63,0.0,-1.0,0.0,0.0]
[1780443364861,69.53,66469.35,0.0,-1.0,0.0,0.0]
[1780443365875,69.53,66468.3,0.0,-1.0,0.0,0.0]
[1780443367903,69.53,66479.63,0.0,-1.0,0.0,0.0]
[1780443368939,69.53,66481.11,0.0,-1.0,0.0,0.0]
[1780443372298,69.53,66457.05,0.0,-1.0,0.0,0.0]
[1780443373958,69.53,66459.29,0.0,-1.0,0.0,0.0]
[1780443374964,69.53,66465.33,0.0,-1.0,0.0,0.0]
[1780443375971,69.53,66465.43,0.0,-1.0,0.0,0.0]
[1780443380008,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443381016,69.53,66456.08,0.0,-1.0,0.0,0.0]
[1780443382387,69.53,66444.46,0.0,-1.0,0.0,0.0]
[1780443384039,69.53,66435.58,0.0,-1.0,0.0,0.0]
[1780443385048,69.53,66428.94,0.0,-1.0,0.0,0.0]
[1780443386056,69.53,66427.41,0.0,-1.0,0.0,0.0]
[1780443390083,69.53,66420.84,0.0,-1.0,0.0,0.0]
[1780443391091,69.53,66415.73,0.0,-1.0,0.0,0.0]
[1780443392459,69.53,66434.27,0.0,-1.0,0.0,0.0]
[1780443393104,69.53,66434.27,0.0,-1.0,0.0,0.0]
[1780443395122,69.53,66450.17,0.0,-1.0,0.0,0.0]
[1780443399153,69.53,66456.22,0.0,-1.0,0.0,0.0]
[1780443402551,69.53,66436.83,0.0,-1.0,0.0,0.0]
[1780443405225,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780443407278,69.53,66432.93,0.0,-1.0,0.0,0.0]
[1780443408242,69.53,66425.32,0.0,-1.0,0.0,0.0]
[1780443409248,69.53,66414.91,0.0,-1.0,0.0,0.0]
[1780443414285,69.53,66413.53,0.0,-1.0,0.0,0.0]
[1780443417306,69.53,66393.61,0.0,-1.0,0.0,0.0]
[1780443419327,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780443420333,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780443421339,69.53,66353.95,0.0,-1.0,0.0,0.0]
[1780443423358,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780443428390,69.53,66363.25,0.0,-1.0,0.0,0.0]
[1780443429398,69.53,66371.27,0.0,-1.0,0.0,0.0]
[1780443430410,69.53,66372.25,0.0,-1.0,0.0,0.0]
[1780443435448,69.53,66369.41,0.0,-1.0,0.0,0.0]
[1780443436455,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780443437472,69.53,66337.14,0.0,-1.0,0.0,0.0]
[1780443438478,69.53,66323.81,0.0,-1.0,0.0,0.0]
[1780443443508,69.53,66322.44,0.0,-1.0,0.0,0.0]
[1780443446560,69.53,66310.29,0.0,-1.0,0.0,0.0]
[1780443447565,69.53,66298.86,0.0,-1.0,0.0,0.0]
[1780443449578,69.53,66296.99,0.0,-1.0,0.0,0.0]
[1780443450586,69.53,66302.33,0.0,-1.0,0.0,0.0]
[1780443451591,69.53,66314.22,0.0,-1.0,0.0,0.0]
[1780443452600,69.53,66319.52,0.0,-1.0,0.0,0.0]
[1780443453605,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780443454615,69.53,66322.19,0.0,-1.0,0.0,0.0]
[1780443456628,69.53,66342.37,0.0,-1.0,0.0,0.0]
[1780443457636,69.53,66355.01,0.0,-1.0,0.0,0.0]
[1780443458643,69.53,66357.15,0.0,-1.0,0.0,0.0]
[1780443461668,69.53,66347.65,0.0,-1.0,0.0,0.0]
[1780443462671,69.53,66342.73,0.0,-1.0,0.0,0.0]
[1780443463677,69.53,66342.08,0.0,-1.0,0.0,0.0]
[1780443468711,69.53,66352.12,0.0,-1.0,0.0,0.0]
[1780443469718,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780443474757,69.53,66354.56,0.0,-1.0,0.0,0.0]
[1780443479790,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780443483348,69.53,66349.4,0.0,-1.0,0.0,0.0]
[1780443484828,69.53,66353.39,0.0,-1.0,0.0,0.0]
[1780443485834,69.53,66350.9,0.0,-1.0,0.0,0.0]
[1780443489866,69.53,66357.45,0.0,-1.0,0.0,0.0]
[1780443491884,69.53,66365.72,0.0,-1.0,0.0,0.0]
[1780443493434,69.53,66380.24,0.0,-1.0,0.0,0.0]
[1780443493918,69.53,66400.2,0.0,-1.0,0.0,0.0]
[1780443494912,69.53,66400.69,0.0,-1.0,0.0,0.0]
[1780443495930,69.53,66394.96,0.0,-1.0,0.0,0.0]
[1780443496950,69.53,66397.99,0.0,-1.0,0.0,0.0]
[1780443497932,69.53,66410.38,0.0,-1.0,0.0,0.0]
[1780443498946,69.53,66423.23,0.0,-1.0,0.0,0.0]
[1780443499949,69.53,66417.78,0.0,-1.0,0.0,0.0]
[1780443500963,69.53,66418.42,0.0,-1.0,0.0,0.0]
[1780443501967,69.53,66427.36,0.0,-1.0,0.0,0.0]
[1780443503501,69.53,66441.13,0.0,-1.0,0.0,0.0]
[1780443503975,69.53,66441.38,0.0,-1.0,0.0,0.0]
[1780443504983,69.53,66447.19,0.0,-1.0,0.0,0.0]
[1780443507000,69.53,66432.87,0.0,-1.0,0.0,0.0]
[1780443508014,69.53,66432.27,0.0,-1.0,0.0,0.0]
[1780443509014,69.53,66439.48,0.0,-1.0,0.0,0.0]
[1780443511027,69.53,66434.26,0.0,-1.0,0.0,0.0]
[1780443512036,69.53,66435.02,0.0,-1.0,0.0,0.0]
[1780443513573,69.53,66442.83,0.0,-1.0,0.0,0.0]
[1780443516062,69.53,66455.61,0.0,-1.0,0.0,0.0]
[1780443517070,69.53,66469.2,0.0,-1.0,0.0,0.0]
[1780443520092,69.53,66467.65,0.0,-1.0,0.0,0.0]
[1780443521099,69.53,66467.08,0.0,-1.0,0.0,0.0]
[1780443523652,69.53,66473.97,0.0,-1.0,0.0,0.0]
[1780443525127,69.53,66480.54,0.0,-1.0,0.0,0.0]
[1780443526134,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780443527142,69.53,66479.83,0.0,-1.0,0.0,0.0]
[1780443528149,69.53,66480.01,0.0,-1.0,0.0,0.0]
[1780443533728,69.53,66475.65,0.0,-1.0,0.0,0.0]
[1780443535197,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780443540234,69.53,66479.76,0.0,-1.0,0.0,0.0]
[1780443544282,69.53,66495.68,0.0,-1.0,0.0,0.0]
[1780443545273,69.53,66508.92,0.0,-1.0,0.0,0.0]
[1780443546275,69.53,66496.71,0.0,-1.0,0.0,0.0]
[1780443548289,69.53,66491.35,0.0,-1.0,0.0,0.0]
[1780443551311,69.53,66482.57,0.0,-1.0,0.0,0.0]
[1780443554355,69.53,66493.03,0.0,-1.0,0.0,0.0]
[1780443558369,69.53,66487.08,0.0,-1.0,0.0,0.0]
[1780443562398,69.53,66496.24,0.0,-1.0,0.0,0.0]
[1780443566448,69.53,66479.32,0.0,-1.0,0.0,0.0]
[1780443567467,69.53,66472.27,0.0,-1.0,0.0,0.0]
[1780443568451,69.53,66453.66,0.0,-1.0,0.0,0.0]
[1780443569461,69.53,66442.35,0.0,-1.0,0.0,0.0]
[1780443573486,69.53,66448.13,0.0,-1.0,0.0,0.0]
[1780443578520,69.53,66451.84,0.0,-1.0,0.0,0.0]
[1780443582549,69.53,66458.65,0.0,-1.0,0.0,0.0]
[1780443586576,69.53,66450.55,0.0,-1.0,0.0,0.0]
[1780443591613,69.53,66447.84,0.0,-1.0,0.0,0.0]
[1780443596647,69.53,66448.45,0.0,-1.0,0.0,0.0]
[1780443597655,69.53,66442.16,0.0,-1.0,0.0,0.0]
[1780443602692,69.53,66436.48,0.0,-1.0,0.0,0.0]
[1780443604708,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780443606736,69.53,66452.0,0.0,-1.0,0.0,0.0]
[1780443611756,69.53,66451.79,0.0,-1.0,0.0,0.0]
[1780443616793,69.53,66456.02,0.0,-1.0,0.0,0.0]
[1780443621828,69.53,66458.31,0.0,-1.0,0.0,0.0]
[1780443626862,69.53,66457.03,0.0,-1.0,0.0,0.0]
[1780443627871,69.53,66442.76,0.0,-1.0,0.0,0.0]
[1780443629889,69.53,66440.74,0.0,-1.0,0.0,0.0]
[1780443633916,69.53,66428.91,0.0,-1.0,0.0,0.0]
[1780443634924,69.53,66423.17,0.0,-1.0,0.0,0.0]
[1780443635934,69.53,66424.41,0.0,-1.0,0.0,0.0]
[1780443638952,69.53,66417.38,0.0,-1.0,0.0,0.0]
[1780443639958,69.53,66419.6,0.0,-1.0,0.0,0.0]
[1780443641976,69.53,66427.0,0.0,-1.0,0.0,0.0]
[1780443642982,69.53,66429.9,0.0,-1.0,0.0,0.0]
[1780443644993,69.53,66436.22,0.0,-1.0,0.0,0.0]
[1780443650029,69.53,66435.84,0.0,-1.0,0.0,0.0]
[1780443651036,69.53,66450.21,0.0,-1.0,0.0,0.0]
[1780443652043,69.53,66456.31,0.0,-1.0,0.0,0.0]
[1780443653051,69.53,66457.34,0.0,-1.0,0.0,0.0]
[1780443655066,69.53,66463.06,0.0,-1.0,0.0,0.0]
[1780443660108,69.53,66464.34,0.0,-1.0,0.0,0.0]
[1780443661109,69.53,66445.35,0.0,-1.0,0.0,0.0]
[1780443662189,69.53,66440.64,0.0,-1.0,0.0,0.0]
[1780443664671,69.53,66442.32,0.0,-1.0,0.0,0.0]
[1780443667155,69.53,66450.95,0.0,-1.0,0.0,0.0]
[1780443668159,69.53,66466.26,0.0,-1.0,0.0,0.0]
[1780443669169,69.53,66466.93,0.0,-1.0,0.0,0.0]
[1780443672234,69.53,66486.83,0.0,-1.0,0.0,0.0]
[1780443673197,69.53,66445.3,0.0,-1.0,0.0,0.0]
[1780443674741,69.53,66452.88,0.0,-1.0,0.0,0.0]
[1780443677234,69.53,66449.53,0.0,-1.0,0.0,0.0]
[1780443680255,69.53,66437.61,0.0,-1.0,0.0,0.0]
[1780443681277,69.53,66435.45,0.0,-1.0,0.0,0.0]
[1780443683276,69.53,66444.88,0.0,-1.0,0.0,0.0]
[1780443688307,69.53,66443.37,0.0,-1.0,0.0,0.0]
[1780443690325,69.53,66451.33,0.0,-1.0,0.0,0.0]
[1780443691333,69.53,66458.62,0.0,-1.0,0.0,0.0]
[1780443693359,69.53,66452.93,0.0,-1.0,0.0,0.0]
[1780443694886,69.53,66435.35,0.0,-1.0,0.0,0.0]
[1780443696373,69.53,66447.7,0.0,-1.0,0.0,0.0]
[1780443697377,69.53,66453.04,0.0,-1.0,0.0,0.0]
[1780443698403,69.53,66455.87,0.0,-1.0,0.0,0.0]
[1780443700404,69.53,66441.57,0.0,-1.0,0.0,0.0]
[1780443701415,69.53,66438.26,0.0,-1.0,0.0,0.0]
[1780443704956,69.53,66443.37,0.0,-1.0,0.0,0.0]
[1780443706442,69.53,66447.51,0.0,-1.0,0.0,0.0]
[1780443711477,69.53,66447.27,0.0,-1.0,0.0,0.0]
[1780443713491,69.53,66453.49,0.0,-1.0,0.0,0.0]
[1780443718526,69.53,66438.69,0.0,-1.0,0.0,0.0]
[1780443723561,69.53,66446.88,0.0,-1.0,0.0,0.0]
[1780443727614,69.53,66438.6,0.0,-1.0,0.0,0.0]
[1780443728621,69.53,66438.6,0.0,-1.0,0.0,0.0]
[1780443730633,69.53,66433.26,0.0,-1.0,0.0,0.0]
[1780443735668,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780443738707,69.53,66421.45,0.0,-1.0,0.0,0.0]
[1780443740720,69.53,66416.85,0.0,-1.0,0.0,0.0]
[1780443742763,69.53,66375.47,0.0,-1.0,0.0,0.0]
[1780443745828,69.53,66399.43,0.0,-1.0,0.0,0.0]
[1780443746836,69.53,66389.48,0.0,-1.0,0.0,0.0]
[1780443748842,69.53,66396.82,0.0,-1.0,0.0,0.0]
[1780443752870,69.53,66412.0,0.0,-1.0,0.0,0.0]
[1780443753885,69.53,66429.2,0.0,-1.0,0.0,0.0]
[1780443755892,69.53,66438.16,0.0,-1.0,0.0,0.0]
[1780443756900,69.53,66447.0,0.0,-1.0,0.0,0.0]
[1780443760927,69.53,66457.14,0.0,-1.0,0.0,0.0]
[1780443761935,69.53,66463.28,0.0,-1.0,0.0,0.0]
[1780443764954,69.53,66479.85,0.0,-1.0,0.0,0.0]
[1780443766970,69.53,66486.55,0.0,-1.0,0.0,0.0]
[1780443767979,69.53,66483.12,0.0,-1.0,0.0,0.0]
[1780443769992,69.53,66480.92,0.0,-1.0,0.0,0.0]
[1780443772004,69.53,66487.36,0.0,-1.0,0.0,0.0]
[1780443774021,69.53,66492.9,0.0,-1.0,0.0,0.0]
[1780443775027,69.53,66498.34,0.0,-1.0,0.0,0.0]
[1780443776034,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780443781091,69.53,66505.18,0.0,-1.0,0.0,0.0]
[1780443782099,69.53,66525.62,0.0,-1.0,0.0,0.0]
[1780443784156,69.53,66531.26,0.0,-1.0,0.0,0.0]
[1780443785225,69.53,66541.74,0.0,-1.0,0.0,0.0]
[1780443787168,69.53,66541.43,0.0,-1.0,0.0,0.0]
[1780443788174,69.53,66547.35,0.0,-1.0,0.0,0.0]
[1780443789182,69.53,66550.11,0.0,-1.0,0.0,0.0]
[1780443790190,69.53,66559.87,0.0,-1.0,0.0,0.0]
[1780443791195,69.53,66559.83,0.0,-1.0,0.0,0.0]
[1780443793208,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780443794219,69.53,66537.3,0.0,-1.0,0.0,0.0]
[1780443795227,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780443796235,69.53,66549.83,0.0,-1.0,0.0,0.0]
[1780443797241,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780443798248,69.53,66549.41,0.0,-1.0,0.0,0.0]
[1780443799264,69.53,66553.1,0.0,-1.0,0.0,0.0]
[1780443802280,69.53,66539.33,0.0,-1.0,0.0,0.0]
[1780443803294,69.53,66518.98,0.0,-1.0,0.0,0.0]
[1780443805309,69.53,66512.69,0.0,-1.0,0.0,0.0]
[1780443806312,69.53,66500.81,0.0,-1.0,0.0,0.0]
[1780443807322,69.53,66498.71,0.0,-1.0,0.0,0.0]
[1780443810345,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780443811353,69.53,66512.27,0.0,-1.0,0.0,0.0]
[1780443815380,69.53,66524.35,0.0,-1.0,0.0,0.0]
[1780443817395,69.53,66509.94,0.0,-1.0,0.0,0.0]
[1780443818401,69.53,66506.71,0.0,-1.0,0.0,0.0]
[1780443821422,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780443822434,69.53,66497.35,0.0,-1.0,0.0,0.0]
[1780443823438,69.53,66497.2,0.0,-1.0,0.0,0.0]
[1780443824445,69.53,66491.16,0.0,-1.0,0.0,0.0]
[1780443825867,69.53,66490.05,0.0,-1.0,0.0,0.0]
[1780443831494,69.53,66490.35,0.0,-1.0,0.0,0.0]
[1780443836528,69.53,66487.26,0.0,-1.0,0.0,0.0]
[1780443838544,69.53,66494.44,0.0,-1.0,0.0,0.0]
[1780443843580,69.53,66493.2,0.0,-1.0,0.0,0.0]
[1780443844590,69.53,66499.64,0.0,-1.0,0.0,0.0]
[1780443846014,69.53,66515.75,0.0,-1.0,0.0,0.0]
[1780443846609,69.53,66515.75,0.0,-1.0,0.0,0.0]
[1780443848620,69.53,66521.57,0.0,-1.0,0.0,0.0]
[1780443849630,69.53,66533.16,0.0,-1.0,0.0,0.0]
[1780443850637,69.53,66540.12,0.0,-1.0,0.0,0.0]
[1780443852647,69.53,66547.34,0.0,-1.0,0.0,0.0]
[1780443856092,69.53,66555.28,0.0,-1.0,0.0,0.0]
[1780443857693,69.53,66561.65,0.0,-1.0,0.0,0.0]
[1780443862727,69.53,66564.43,0.0,-1.0,0.0,0.0]
[1780443863735,69.53,66551.81,0.0,-1.0,0.0,0.0]
[1780443864741,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780443866170,69.53,66571.43,0.0,-1.0,0.0,0.0]
[1780443866755,69.53,66571.43,0.0,-1.0,0.0,0.0]
[1780443867762,69.53,66577.21,0.0,-1.0,0.0,0.0]
[1780443869777,69.53,66585.13,0.0,-1.0,0.0,0.0]
[1780443871803,69.53,66599.01,0.0,-1.0,0.0,0.0]
[1780443876838,69.53,66614.31,0.0,-1.0,0.0,0.0]
[1780443877843,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780443882885,69.53,66612.61,0.0,-1.0,0.0,0.0]
[1780443884903,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780443886335,69.53,66614.75,0.0,-1.0,0.0,0.0]
[1780443887934,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780443890951,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443892964,69.53,66626.76,0.0,-1.0,0.0,0.0]
[1780443894978,69.53,66627.35,0.0,-1.0,0.0,0.0]
[1780443900042,69.53,66619.97,0.0,-1.0,0.0,0.0]
[1780443901037,69.53,66614.81,0.0,-1.0,0.0,0.0]
[1780443902119,69.53,66601.14,0.0,-1.0,0.0,0.0]
[1780443903107,69.53,66577.66,0.0,-1.0,0.0,0.0]
[1780443904086,69.53,66571.52,0.0,-1.0,0.0,0.0]
[1780443905084,69.53,66566.0,0.0,-1.0,0.0,0.0]
[1780443906492,69.53,66575.02,0.0,-1.0,0.0,0.0]
[1780443908108,69.53,66585.56,0.0,-1.0,0.0,0.0]
[1780443909120,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780443910127,69.53,66616.83,0.0,-1.0,0.0,0.0]
[1780443911133,69.53,66606.02,0.0,-1.0,0.0,0.0]
[1780443912139,69.53,66608.15,0.0,-1.0,0.0,0.0]
[1780443914153,69.53,66606.31,0.0,-1.0,0.0,0.0]
[1780443915160,69.53,66611.74,0.0,-1.0,0.0,0.0]
[1780443916167,69.53,66614.67,0.0,-1.0,0.0,0.0]
[1780443917174,69.53,66621.21,0.0,-1.0,0.0,0.0]
[1780443918182,69.53,66620.52,0.0,-1.0,0.0,0.0]
[1780443922213,69.53,66632.46,0.0,-1.0,0.0,0.0]
[1780443923219,69.53,66635.49,0.0,-1.0,0.0,0.0]
[1780443925234,69.53,66637.44,0.0,-1.0,0.0,0.0]
[1780443930274,69.53,66637.88,0.0,-1.0,0.0,0.0]
[1780443931275,69.53,66642.26,0.0,-1.0,0.0,0.0]
[1780443932283,69.53,66638.63,0.0,-1.0,0.0,0.0]
[1780443934300,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780443937329,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780443938335,69.53,66623.37,0.0,-1.0,0.0,0.0]
[1780443940349,69.53,66612.97,0.0,-1.0,0.0,0.0]
[1780443941360,69.53,66618.13,0.0,-1.0,0.0,0.0]
[1780443942363,69.53,66616.16,0.0,-1.0,0.0,0.0]
[1780443946408,69.53,66612.41,0.0,-1.0,0.0,0.0]
[1780443950434,69.53,66605.31,0.0,-1.0,0.0,0.0]
[1780443952452,69.53,66604.12,0.0,-1.0,0.0,0.0]
[1780443956478,69.53,66613.77,0.0,-1.0,0.0,0.0]
[1780443957492,69.53,66614.26,0.0,-1.0,0.0,0.0]
[1780443962522,69.53,66619.35,0.0,-1.0,0.0,0.0]
[1780443967581,69.53,66614.23,0.0,-1.0,0.0,0.0]
[1780443969604,69.53,66608.15,0.0,-1.0,0.0,0.0]
[1780443971617,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780443974652,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780443976647,69.53,66605.18,0.0,-1.0,0.0,0.0]
[1780443977655,69.53,66611.65,0.0,-1.0,0.0,0.0]
[1780443982691,69.53,66615.62,0.0,-1.0,0.0,0.0]
[1780443987727,69.53,66617.37,0.0,-1.0,0.0,0.0]
[1780443990745,69.53,66611.9,0.0,-1.0,0.0,0.0]
[1780443994773,69.53,66618.24,0.0,-1.0,0.0,0.0]
[1780443997140,69.53,66610.18,0.0,-1.0,0.0,0.0]
[1780444002833,69.53,66610.29,0.0,-1.0,0.0,0.0]
[1780444007212,69.53,66604.57,0.0,-1.0,0.0,0.0]
[1780444012903,69.53,66610.39,0.0,-1.0,0.0,0.0]
[1780444017934,69.53,66610.72,0.0,-1.0,0.0,0.0]
[1780444022982,69.53,66604.16,0.0,-1.0,0.0,0.0]
[1780444027359,69.53,66605.09,0.0,-1.0,0.0,0.0]
[1780444033251,69.53,66603.87,0.0,-1.0,0.0,0.0]
[1780444038292,69.53,66601.77,0.0,-1.0,0.0,0.0]
[1780444043321,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780444048355,69.53,66606.96,0.0,-1.0,0.0,0.0]
[1780444053391,69.53,66607.24,0.0,-1.0,0.0,0.0]
[1780444054397,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780444055404,69.53,66613.78,0.0,-1.0,0.0,0.0]
[1780444060439,69.53,66609.3,0.0,-1.0,0.0,0.0]
[1780444065475,69.53,66609.97,0.0,-1.0,0.0,0.0]
[1780444068495,69.53,66611.78,0.0,-1.0,0.0,0.0]
[1780444069657,69.53,66633.71,0.0,-1.0,0.0,0.0]
[1780444070664,69.53,66639.06,0.0,-1.0,0.0,0.0]
[1780444071516,69.53,66649.2,0.0,-1.0,0.0,0.0]
[1780444073531,69.53,66659.46,0.0,-1.0,0.0,0.0]
[1780444074540,69.53,66666.45,0.0,-1.0,0.0,0.0]
[1780444075545,69.53,66676.44,0.0,-1.0,0.0,0.0]
[1780444076552,69.53,66679.49,0.0,-1.0,0.0,0.0]
[1780444077559,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780444078567,69.53,66668.2,0.0,-1.0,0.0,0.0]
[1780444083605,69.53,66669.26,0.0,-1.0,0.0,0.0]
[1780444084615,69.53,66660.82,0.0,-1.0,0.0,0.0]
[1780444085616,69.53,66655.56,0.0,-1.0,0.0,0.0]
[1780444086623,69.53,66658.78,0.0,-1.0,0.0,0.0]
[1780444089646,69.53,66663.98,0.0,-1.0,0.0,0.0]
[1780444090806,69.53,66658.44,0.0,-1.0,0.0,0.0]
[1780444091661,69.53,66658.49,0.0,-1.0,0.0,0.0]
[1780444093675,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780444095689,69.53,66656.93,0.0,-1.0,0.0,0.0]
[1780444097703,69.53,66664.65,0.0,-1.0,0.0,0.0]
[1780444098711,69.53,66666.38,0.0,-1.0,0.0,0.0]
[1780444101730,69.53,66673.52,0.0,-1.0,0.0,0.0]
[1780444102738,69.53,66676.82,0.0,-1.0,0.0,0.0]
[1780444104752,69.53,66691.43,0.0,-1.0,0.0,0.0]
[1780444105758,69.53,66696.37,0.0,-1.0,0.0,0.0]
[1780444106766,69.53,66690.65,0.0,-1.0,0.0,0.0]
[1780444107774,69.53,66683.41,0.0,-1.0,0.0,0.0]
[1780444108779,69.53,66682.41,0.0,-1.0,0.0,0.0]
[1780444110799,69.53,66654.55,0.0,-1.0,0.0,0.0]
[1780444111804,69.53,66637.73,0.0,-1.0,0.0,0.0]
[1780444112814,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780444113821,69.53,66625.58,0.0,-1.0,0.0,0.0]
[1780444114825,69.53,66617.43,0.0,-1.0,0.0,0.0]
[1780444115832,69.53,66623.44,0.0,-1.0,0.0,0.0]
[1780444116843,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444117847,69.53,66646.51,0.0,-1.0,0.0,0.0]
[1780444118851,69.53,66663.86,0.0,-1.0,0.0,0.0]
[1780444119860,69.53,66663.96,0.0,-1.0,0.0,0.0]
[1780444124895,69.53,66671.34,0.0,-1.0,0.0,0.0]
[1780444125902,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780444126910,69.53,66658.09,0.0,-1.0,0.0,0.0]
[1780444131098,69.53,66646.22,0.0,-1.0,0.0,0.0]
[1780444133959,69.53,66654.17,0.0,-1.0,0.0,0.0]
[1780444134965,69.53,66655.71,0.0,-1.0,0.0,0.0]
[1780444137988,69.53,66660.75,0.0,-1.0,0.0,0.0]
[1780444140023,69.53,66680.01,0.0,-1.0,0.0,0.0]
[1780444141169,69.53,66649.14,0.0,-1.0,0.0,0.0]
[1780444143050,69.53,66654.36,0.0,-1.0,0.0,0.0]
[1780444144044,69.53,66657.28,0.0,-1.0,0.0,0.0]
[1780444145053,69.53,66663.27,0.0,-1.0,0.0,0.0]
[1780444147089,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780444148095,69.53,66664.96,0.0,-1.0,0.0,0.0]
[1780444149102,69.53,66669.72,0.0,-1.0,0.0,0.0]
[1780444154138,69.53,66668.65,0.0,-1.0,0.0,0.0]
[1780444159186,69.53,66674.55,0.0,-1.0,0.0,0.0]
[1780444160192,69.53,66674.55,0.0,-1.0,0.0,0.0]
[1780444161324,69.53,66679.85,0.0,-1.0,0.0,0.0]
[1780444165218,69.53,66685.21,0.0,-1.0,0.0,0.0]
[1780444170251,69.53,66686.81,0.0,-1.0,0.0,0.0]
[1780444175286,69.53,66678.96,0.0,-1.0,0.0,0.0]
[1780444176294,69.53,66668.25,0.0,-1.0,0.0,0.0]
[1780444179314,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780444184348,69.53,66659.24,0.0,-1.0,0.0,0.0]
[1780444188377,69.53,66653.46,0.0,-1.0,0.0,0.0]
[1780444191539,69.53,66671.47,0.0,-1.0,0.0,0.0]
[1780444193416,69.53,66672.33,0.0,-1.0,0.0,0.0]
[1780444198448,69.53,66672.03,0.0,-1.0,0.0,0.0]
[1780444199459,69.53,66665.85,0.0,-1.0,0.0,0.0]
[1780444200468,69.53,66663.47,0.0,-1.0,0.0,0.0]
[1780444203497,69.53,66660.86,0.0,-1.0,0.0,0.0]
[1780444205525,69.53,66655.81,0.0,-1.0,0.0,0.0]
[1780444206520,69.53,66656.53,0.0,-1.0,0.0,0.0]
[1780444208545,69.53,66661.62,0.0,-1.0,0.0,0.0]
[1780444209549,69.53,66666.37,0.0,-1.0,0.0,0.0]
[1780444210559,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444211689,69.53,66677.55,0.0,-1.0,0.0,0.0]
[1780444212589,69.53,66670.26,0.0,-1.0,0.0,0.0]
[1780444214597,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780444215603,69.53,66650.39,0.0,-1.0,0.0,0.0]
[1780444216611,69.53,66647.55,0.0,-1.0,0.0,0.0]
[1780444217618,69.53,66653.5,0.0,-1.0,0.0,0.0]
[1780444218624,69.53,66653.23,0.0,-1.0,0.0,0.0]
[1780444223660,69.53,66656.43,0.0,-1.0,0.0,0.0]
[1780444224668,69.53,66672.76,0.0,-1.0,0.0,0.0]
[1780444225673,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444226688,69.53,66672.23,0.0,-1.0,0.0,0.0]
[1780444229704,69.53,66658.18,0.0,-1.0,0.0,0.0]
[1780444230712,69.53,66658.93,0.0,-1.0,0.0,0.0]
[1780444235747,69.53,66659.71,0.0,-1.0,0.0,0.0]
[1780444236753,69.53,66665.88,0.0,-1.0,0.0,0.0]
[1780444237762,69.53,66656.01,0.0,-1.0,0.0,0.0]
[1780444238768,69.53,66649.76,0.0,-1.0,0.0,0.0]
[1780444243804,69.53,66654.61,0.0,-1.0,0.0,0.0]
[1780444248839,69.53,66667.13,0.0,-1.0,0.0,0.0]
[1780444250852,69.53,66677.64,0.0,-1.0,0.0,0.0]
[1780444252006,69.53,66666.48,0.0,-1.0,0.0,0.0]
[1780444252867,69.53,66666.48,0.0,-1.0,0.0,0.0]
[1780444255887,69.53,66659.89,0.0,-1.0,0.0,0.0]
[1780444256894,69.53,66650.21,0.0,-1.0,0.0,0.0]
[1780444261996,69.53,66649.71,0.0,-1.0,0.0,0.0]
[1780444267993,69.53,66652.25,0.0,-1.0,0.0,0.0]
[1780444268997,69.53,66646.12,0.0,-1.0,0.0,0.0]
[1780444270006,69.53,66637.57,0.0,-1.0,0.0,0.0]
[1780444274038,69.53,66629.52,0.0,-1.0,0.0,0.0]
[1780444275042,69.53,66628.75,0.0,-1.0,0.0,0.0]
[1780444281087,69.53,66629.5,0.0,-1.0,0.0,0.0]
[1780444286122,69.53,66629.99,0.0,-1.0,0.0,0.0]
[1780444290153,69.53,66620.14,0.0,-1.0,0.0,0.0]
[1780444293185,69.53,66614.77,0.0,-1.0,0.0,0.0]
[1780444298208,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780444299215,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444304252,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780444307276,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780444310297,69.53,66643.42,0.0,-1.0,0.0,0.0]
[1780444315332,69.53,66643.22,0.0,-1.0,0.0,0.0]
[1780444320368,69.53,66634.6,0.0,-1.0,0.0,0.0]
[1780444321373,69.53,66618.98,0.0,-1.0,0.0,0.0]
[1780444326409,69.53,66612.82,0.0,-1.0,0.0,0.0]
[1780444331443,69.53,66614.3,0.0,-1.0,0.0,0.0]
[1780444336479,69.53,66601.52,0.0,-1.0,0.0,0.0]
[1780444339499,69.53,66596.52,0.0,-1.0,0.0,0.0]
[1780444344536,69.53,66592.49,0.0,-1.0,0.0,0.0]
[1780444349573,69.53,66593.05,0.0,-1.0,0.0,0.0]
[1780444350638,69.53,66601.48,0.0,-1.0,0.0,0.0]
[1780444351590,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780444356624,69.53,66607.2,0.0,-1.0,0.0,0.0]
[1780444359645,69.53,66596.97,0.0,-1.0,0.0,0.0]
[1780444361658,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780444365689,69.53,66602.17,0.0,-1.0,0.0,0.0]
[1780444366695,69.53,66596.95,0.0,-1.0,0.0,0.0]
[1780444367701,69.53,66596.64,0.0,-1.0,0.0,0.0]
[1780444372924,69.53,66610.1,0.0,-1.0,0.0,0.0]
[1780444374751,69.53,66610.13,0.0,-1.0,0.0,0.0]
[1780444379787,69.53,66609.49,0.0,-1.0,0.0,0.0]
[1780444382995,69.53,66622.79,0.0,-1.0,0.0,0.0]
[1780444384823,69.53,66623.38,0.0,-1.0,0.0,0.0]
[1780444387842,69.53,66629.2,0.0,-1.0,0.0,0.0]
[1780444393064,69.53,66625.71,0.0,-1.0,0.0,0.0]
[1780444394892,69.53,66620.28,0.0,-1.0,0.0,0.0]
[1780444395899,69.53,66620.03,0.0,-1.0,0.0,0.0]
[1780444398920,69.53,66609.27,0.0,-1.0,0.0,0.0]
[1780444399928,69.53,66608.7,0.0,-1.0,0.0,0.0]
[1780444404963,69.53,66610.65,0.0,-1.0,0.0,0.0]
[1780444406979,69.53,66605.64,0.0,-1.0,0.0,0.0]
[1780444407990,69.53,66598.27,0.0,-1.0,0.0,0.0]
[1780444413022,69.53,66601.53,0.0,-1.0,0.0,0.0]
[1780444418055,69.53,66598.37,0.0,-1.0,0.0,0.0]
[1780444420070,69.53,66591.96,0.0,-1.0,0.0,0.0]
[1780444421077,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780444424097,69.53,66601.58,0.0,-1.0,0.0,0.0]
[1780444429132,69.53,66604.34,0.0,-1.0,0.0,0.0]
[1780444434178,69.53,66608.13,0.0,-1.0,0.0,0.0]
[1780444436188,69.53,66626.9,0.0,-1.0,0.0,0.0]
[1780444437194,69.53,66633.94,0.0,-1.0,0.0,0.0]
[1780444441224,69.53,66639.8,0.0,-1.0,0.0,0.0]
[1780444446257,69.53,66639.01,0.0,-1.0,0.0,0.0]
[1780444449277,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780444452298,69.53,66640.7,0.0,-1.0,0.0,0.0]
[1780444457336,69.53,66642.25,0.0,-1.0,0.0,0.0]
[1780444461375,69.53,66651.27,0.0,-1.0,0.0,0.0]
[1780444463560,69.53,66643.78,0.0,-1.0,0.0,0.0]
[1780444465407,69.53,66643.19,0.0,-1.0,0.0,0.0]
[1780444469439,69.53,66658.14,0.0,-1.0,0.0,0.0]
[1780444471449,69.53,66662.93,0.0,-1.0,0.0,0.0]
[1780444476484,69.53,66660.24,0.0,-1.0,0.0,0.0]
[1780444481521,69.53,66664.73,0.0,-1.0,0.0,0.0]
[1780444483703,69.53,66656.11,0.0,-1.0,0.0,0.0]
[1780444488569,69.53,66649.79,0.0,-1.0,0.0,0.0]
[1780444493777,69.53,66662.54,0.0,-1.0,0.0,0.0]
[1780444496632,69.53,66669.03,0.0,-1.0,0.0,0.0]
[1780444499654,69.53,66673.61,0.0,-1.0,0.0,0.0]
[1780444502674,69.53,66678.59,0.0,-1.0,0.0,0.0]
[1780444503846,69.53,66666.94,0.0,-1.0,0.0,0.0]
[1780444507708,69.53,66672.29,0.0,-1.0,0.0,0.0]
[1780444510729,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444513917,69.53,66675.02,0.0,-1.0,0.0,0.0]
[1780444516775,69.53,66658.63,0.0,-1.0,0.0,0.0]
[1780444517781,69.53,66653.21,0.0,-1.0,0.0,0.0]
[1780444522814,69.53,66658.46,0.0,-1.0,0.0,0.0]
[1780444527849,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780444530871,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780444535912,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444540947,69.53,66660.73,0.0,-1.0,0.0,0.0]
[1780444545982,69.53,66660.56,0.0,-1.0,0.0,0.0]
[1780444550012,69.53,66665.64,0.0,-1.0,0.0,0.0]
[1780444551018,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780444553037,69.53,66673.08,0.0,-1.0,0.0,0.0]
[1780444554211,69.53,66687.84,0.0,-1.0,0.0,0.0]
[1780444557060,69.53,66700.26,0.0,-1.0,0.0,0.0]
[1780444558065,69.53,66703.92,0.0,-1.0,0.0,0.0]
[1780444563105,69.53,66700.55,0.0,-1.0,0.0,0.0]
[1780444568143,69.53,66696.92,0.0,-1.0,0.0,0.0]
[1780444573175,69.53,66697.03,0.0,-1.0,0.0,0.0]
[1780444578210,69.53,66700.09,0.0,-1.0,0.0,0.0]
[1780444581231,69.53,66706.3,0.0,-1.0,0.0,0.0]
[1780444584420,69.53,66710.32,0.0,-1.0,0.0,0.0]
[1780444587282,69.53,66724.99,0.0,-1.0,0.0,0.0]
[1780444592312,69.53,66728.48,0.0,-1.0,0.0,0.0]
[1780444593319,69.53,66734.98,0.0,-1.0,0.0,0.0]
[1780444594326,69.53,66738.14,0.0,-1.0,0.0,0.0]
[1780444599361,69.53,66740.06,0.0,-1.0,0.0,0.0]
[1780444604402,69.53,66744.31,0.0,-1.0,0.0,0.0]
[1780444608430,69.53,66737.88,0.0,-1.0,0.0,0.0]
[1780444613465,69.53,66738.91,0.0,-1.0,0.0,0.0]
[1780444618502,69.53,66733.86,0.0,-1.0,0.0,0.0]
[1780444619508,69.53,66725.7,0.0,-1.0,0.0,0.0]
[1780444622529,69.53,66720.44,0.0,-1.0,0.0,0.0]
[1780444627564,69.53,66720.34,0.0,-1.0,0.0,0.0]
[1780444632600,69.53,66719.75,0.0,-1.0,0.0,0.0]
[1780444637634,69.53,66719.73,0.0,-1.0,0.0,0.0]
[1780444642670,69.53,66725.07,0.0,-1.0,0.0,0.0]
[1780444645694,69.53,66725.93,0.0,-1.0,0.0,0.0]
[1780444650727,69.53,66723.42,0.0,-1.0,0.0,0.0]
[1780444652740,69.53,66717.26,0.0,-1.0,0.0,0.0]
[1780444657776,69.53,66719.01,0.0,-1.0,0.0,0.0]
[1780444662822,69.53,66720.74,0.0,-1.0,0.0,0.0]
[1780444667845,69.53,66722.26,0.0,-1.0,0.0,0.0]
[1780444669860,69.53,66732.09,0.0,-1.0,0.0,0.0]
[1780444675053,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780444678924,69.53,66742.01,0.0,-1.0,0.0,0.0]
[1780444682957,69.53,66751.06,0.0,-1.0,0.0,0.0]
[1780444685124,69.53,66756.19,0.0,-1.0,0.0,0.0]
[1780444690014,69.53,66748.39,0.0,-1.0,0.0,0.0]
[1780444692023,69.53,66752.03,0.0,-1.0,0.0,0.0]
[1780444695194,69.53,66751.91,0.0,-1.0,0.0,0.0]
[1780444698068,69.53,66723.18,0.0,-1.0,0.0,0.0]
[1780444700092,69.53,66697.91,0.0,-1.0,0.0,0.0]
[1780444701091,69.53,66691.09,0.0,-1.0,0.0,0.0]
[1780444702102,69.53,66689.53,0.0,-1.0,0.0,0.0]
[1780444704110,69.53,66695.52,0.0,-1.0,0.0,0.0]
[1780444705264,69.53,66706.05,0.0,-1.0,0.0,0.0]
[1780444706124,69.53,66706.05,0.0,-1.0,0.0,0.0]
[1780444708145,69.53,66716.02,0.0,-1.0,0.0,0.0]
[1780444709153,69.53,66722.69,0.0,-1.0,0.0,0.0]
[1780444710161,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780444712176,69.53,66717.5,0.0,-1.0,0.0,0.0]
[1780444713185,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444715216,69.53,66693.86,0.0,-1.0,0.0,0.0]
[1780444717215,69.53,66672.16,0.0,-1.0,0.0,0.0]
[1780444718223,69.53,66664.56,0.0,-1.0,0.0,0.0]
[1780444719229,69.53,66661.47,0.0,-1.0,0.0,0.0]
[1780444720236,69.53,66656.0,0.0,-1.0,0.0,0.0]
[1780444721243,69.53,66654.71,0.0,-1.0,0.0,0.0]
[1780444726286,69.53,66655.41,0.0,-1.0,0.0,0.0]
[1780444731317,69.53,66657.44,0.0,-1.0,0.0,0.0]
[1780444736352,69.53,66654.99,0.0,-1.0,0.0,0.0]
[1780444737360,69.53,66649.94,0.0,-1.0,0.0,0.0]
[1780444738372,69.53,66650.3,0.0,-1.0,0.0,0.0]
[1780444743401,69.53,66647.35,0.0,-1.0,0.0,0.0]
[1780444747431,69.53,66665.16,0.0,-1.0,0.0,0.0]
[1780444752467,69.53,66661.75,0.0,-1.0,0.0,0.0]
[1780444755625,69.53,66651.21,0.0,-1.0,0.0,0.0]
[1780444757501,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780444762536,69.53,66643.65,0.0,-1.0,0.0,0.0]
[1780444767576,69.53,66642.02,0.0,-1.0,0.0,0.0]
[1780444772608,69.53,66641.93,0.0,-1.0,0.0,0.0]
[1780444775630,69.53,66650.78,0.0,-1.0,0.0,0.0]
[1780444780666,69.53,66651.1,0.0,-1.0,0.0,0.0]
[1780444785832,69.53,66650.05,0.0,-1.0,0.0,0.0]
[1780444791742,69.53,66649.23,0.0,-1.0,0.0,0.0]
[1780444796779,69.53,66649.92,0.0,-1.0,0.0,0.0]
[1780444799798,69.53,66651.47,0.0,-1.0,0.0,0.0]
[1780444801838,69.53,66655.15,0.0,-1.0,0.0,0.0]
[1780444802837,69.53,66662.11,0.0,-1.0,0.0,0.0]
[1780444803841,69.53,66659.32,0.0,-1.0,0.0,0.0]
[1780444808894,69.53,66649.98,0.0,-1.0,0.0,0.0]
[1780444809897,69.53,66659.22,0.0,-1.0,0.0,0.0]
[1780444810900,69.53,66650.31,0.0,-1.0,0.0,0.0]
[1780444812920,69.53,66661.81,0.0,-1.0,0.0,0.0]
[1780444813923,69.53,66657.21,0.0,-1.0,0.0,0.0]
[1780444816068,69.53,66665.42,0.0,-1.0,0.0,0.0]
[1780444817950,69.53,66671.86,0.0,-1.0,0.0,0.0]
[1780444818956,69.53,66672.77,0.0,-1.0,0.0,0.0]
[1780444819962,69.53,66653.57,0.0,-1.0,0.0,0.0]
[1780444820970,69.53,66646.15,0.0,-1.0,0.0,0.0]
[1780444821977,69.53,66648.62,0.0,-1.0,0.0,0.0]
[1780444824999,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780444826138,69.53,66678.35,0.0,-1.0,0.0,0.0]
[1780444827017,69.53,66678.35,0.0,-1.0,0.0,0.0]
[1780444832060,69.53,66682.19,0.0,-1.0,0.0,0.0]
[1780444833077,69.53,66697.65,0.0,-1.0,0.0,0.0]
[1780444834097,69.53,66709.44,0.0,-1.0,0.0,0.0]
[1780444839104,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444840112,69.53,66727.92,0.0,-1.0,0.0,0.0]
[1780444843140,69.53,66744.65,0.0,-1.0,0.0,0.0]
[1780444844149,69.53,66750.75,0.0,-1.0,0.0,0.0]
[1780444845155,69.53,66758.19,0.0,-1.0,0.0,0.0]
[1780444846302,69.53,66770.49,0.0,-1.0,0.0,0.0]
[1780444847196,69.53,66770.49,0.0,-1.0,0.0,0.0]
[1780444848182,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780444849184,69.53,66771.47,0.0,-1.0,0.0,0.0]
[1780444851210,69.53,66760.86,0.0,-1.0,0.0,0.0]
[1780444853221,69.53,66757.33,0.0,-1.0,0.0,0.0]
[1780444855236,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780444857263,69.53,66746.49,0.0,-1.0,0.0,0.0]
[1780444858267,69.53,66713.32,0.0,-1.0,0.0,0.0]
[1780444860327,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444862319,69.53,66745.76,0.0,-1.0,0.0,0.0]
[1780444863323,69.53,66747.18,0.0,-1.0,0.0,0.0]
[1780444868376,69.53,66701.27,0.0,-1.0,0.0,0.0]
[1780444869370,69.53,66694.76,0.0,-1.0,0.0,0.0]
[1780444870381,69.53,66697.28,0.0,-1.0,0.0,0.0]
[1780444871382,69.53,66708.4,0.0,-1.0,0.0,0.0]
[1780444872389,69.53,66712.87,0.0,-1.0,0.0,0.0]
[1780444873397,69.53,66713.28,0.0,-1.0,0.0,0.0]
[1780444876566,69.53,66719.71,0.0,-1.0,0.0,0.0]
[1780444879438,69.53,66724.84,0.0,-1.0,0.0,0.0]
[1780444882459,69.53,66726.19,0.0,-1.0,0.0,0.0]
[1780444885481,69.53,66719.99,0.0,-1.0,0.0,0.0]
[1780444890517,69.53,66724.91,0.0,-1.0,0.0,0.0]
[1780444894545,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780444895560,69.53,66739.76,0.0,-1.0,0.0,0.0]
[1780444896707,69.53,66732.92,0.0,-1.0,0.0,0.0]
[1780444897566,69.53,66732.95,0.0,-1.0,0.0,0.0]
[1780444900587,69.53,66721.67,0.0,-1.0,0.0,0.0]
[1780444901597,69.53,66718.95,0.0,-1.0,0.0,0.0]
[1780444903610,69.53,66720.86,0.0,-1.0,0.0,0.0]
[1780444904617,69.53,66701.88,0.0,-1.0,0.0,0.0]
[1780444905624,69.53,66704.96,0.0,-1.0,0.0,0.0]
[1780444907638,69.53,66706.31,0.0,-1.0,0.0,0.0]
[1780444911667,69.53,66709.7,0.0,-1.0,0.0,0.0]
[1780444913679,69.53,66715.48,0.0,-1.0,0.0,0.0]
[1780444914685,69.53,66717.23,0.0,-1.0,0.0,0.0]
[1780444916856,69.53,66694.83,0.0,-1.0,0.0,0.0]
[1780444917710,69.53,66695.18,0.0,-1.0,0.0,0.0]
[1780444919724,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444920768,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780444922771,69.53,66670.46,0.0,-1.0,0.0,0.0]
[1780444924785,69.53,66675.84,0.0,-1.0,0.0,0.0]
[1780444929820,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444933856,69.53,66682.98,0.0,-1.0,0.0,0.0]
[1780444936879,69.53,66676.74,0.0,-1.0,0.0,0.0]
[1780444937879,69.53,66671.39,0.0,-1.0,0.0,0.0]
[1780444942916,69.53,66676.71,0.0,-1.0,0.0,0.0]
[1780444945949,69.53,66669.44,0.0,-1.0,0.0,0.0]
[1780444946950,69.53,66665.81,0.0,-1.0,0.0,0.0]
[1780444950980,69.53,66675.16,0.0,-1.0,0.0,0.0]
[1780444952996,69.53,66688.95,0.0,-1.0,0.0,0.0]
[1780444957227,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444958235,69.53,66656.02,0.0,-1.0,0.0,0.0]
[1780444960245,69.53,66668.21,0.0,-1.0,0.0,0.0]
[1780444965301,69.53,66663.48,0.0,-1.0,0.0,0.0]
[1780444966287,69.53,66643.59,0.0,-1.0,0.0,0.0]
[1780444967296,69.53,66634.85,0.0,-1.0,0.0,0.0]
[1780444972367,69.53,66634.18,0.0,-1.0,0.0,0.0]
[1780444975380,69.53,66638.34,0.0,-1.0,0.0,0.0]
[1780444976392,69.53,66632.64,0.0,-1.0,0.0,0.0]
[1780444977398,69.53,66631.52,0.0,-1.0,0.0,0.0]
[1780444979411,69.53,66639.11,0.0,-1.0,0.0,0.0]
[1780444980435,69.53,66642.62,0.0,-1.0,0.0,0.0]
[1780444981429,69.53,66656.79,0.0,-1.0,0.0,0.0]
[1780444982447,69.53,66656.79,0.0,-1.0,0.0,0.0]
[1780444984471,69.53,66663.89,0.0,-1.0,0.0,0.0]
[1780444985475,69.53,66662.19,0.0,-1.0,0.0,0.0]
[1780444990506,69.53,66660.24,0.0,-1.0,0.0,0.0]
[1780444995541,69.53,66658.32,0.0,-1.0,0.0,0.0]
[1780444997555,69.53,66661.36,0.0,-1.0,0.0,0.0]
[1780444999569,69.53,66668.99,0.0,-1.0,0.0,0.0]
[1780445000577,69.53,66674.65,0.0,-1.0,0.0,0.0]
[1780445001583,69.53,66676.75,0.0,-1.0,0.0,0.0]
[1780445005610,69.53,66664.44,0.0,-1.0,0.0,0.0]
[1780445006619,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780445010647,69.53,66652.19,0.0,-1.0,0.0,0.0]
[1780445011653,69.53,66645.39,0.0,-1.0,0.0,0.0]
[1780445012660,69.53,66642.33,0.0,-1.0,0.0,0.0]
[1780445014687,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445016696,69.53,66626.13,0.0,-1.0,0.0,0.0]
[1780445017732,69.53,66613.48,0.0,-1.0,0.0,0.0]
[1780445018709,69.53,66605.8,0.0,-1.0,0.0,0.0]
[1780445019715,69.53,66605.6,0.0,-1.0,0.0,0.0]
[1780445021730,69.53,66596.68,0.0,-1.0,0.0,0.0]
[1780445022736,69.53,66597.95,0.0,-1.0,0.0,0.0]
[1780445024751,69.53,66607.66,0.0,-1.0,0.0,0.0]
[1780445025758,69.53,66623.0,0.0,-1.0,0.0,0.0]
[1780445026765,69.53,66628.62,0.0,-1.0,0.0,0.0]
[1780445027772,69.53,66628.05,0.0,-1.0,0.0,0.0]
[1780445029786,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780445030794,69.53,66617.39,0.0,-1.0,0.0,0.0]
[1780445031802,69.53,66615.31,0.0,-1.0,0.0,0.0]
[1780445032808,69.53,66599.88,0.0,-1.0,0.0,0.0]
[1780445033813,69.53,66599.88,0.0,-1.0,0.0,0.0]
[1780445034822,69.53,66600.23,0.0,-1.0,0.0,0.0]
[1780445039858,69.53,66597.68,0.0,-1.0,0.0,0.0]
[1780445042883,69.53,66607.52,0.0,-1.0,0.0,0.0]
[1780445043895,69.53,66612.28,0.0,-1.0,0.0,0.0]
[1780445044900,69.53,66613.8,0.0,-1.0,0.0,0.0]
[1780445046915,69.53,66621.48,0.0,-1.0,0.0,0.0]
[1780445049936,69.53,66615.18,0.0,-1.0,0.0,0.0]
[1780445050944,69.53,66611.92,0.0,-1.0,0.0,0.0]
[1780445052955,69.53,66618.05,0.0,-1.0,0.0,0.0]
[1780445053962,69.53,66628.85,0.0,-1.0,0.0,0.0]
[1780445054971,69.53,66630.56,0.0,-1.0,0.0,0.0]
[1780445055976,69.53,66636.38,0.0,-1.0,0.0,0.0]
[1780445056988,69.53,66638.23,0.0,-1.0,0.0,0.0]
[1780445058005,69.53,66644.48,0.0,-1.0,0.0,0.0]
[1780445059002,69.53,66651.13,0.0,-1.0,0.0,0.0]
[1780445060013,69.53,66649.93,0.0,-1.0,0.0,0.0]
[1780445064040,69.53,66657.42,0.0,-1.0,0.0,0.0]
[1780445065048,69.53,66658.26,0.0,-1.0,0.0,0.0]
[1780445069075,69.53,66659.98,0.0,-1.0,0.0,0.0]
[1780445072099,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780445073107,69.53,66643.57,0.0,-1.0,0.0,0.0]
[1780445075121,69.53,66640.11,0.0,-1.0,0.0,0.0]
[1780445080155,69.53,66642.27,0.0,-1.0,0.0,0.0]
[1780445083176,69.53,66649.03,0.0,-1.0,0.0,0.0]
[1780445084211,69.53,66652.86,0.0,-1.0,0.0,0.0]
[1780445085206,69.53,66644.27,0.0,-1.0,0.0,0.0]
[1780445086224,69.53,66636.07,0.0,-1.0,0.0,0.0]
[1780445087230,69.53,66635.36,0.0,-1.0,0.0,0.0]
[1780445092264,69.53,66635.56,0.0,-1.0,0.0,0.0]
[1780445098236,69.53,66635.05,0.0,-1.0,0.0,0.0]
[1780445102338,69.53,66642.86,0.0,-1.0,0.0,0.0]
[1780445103379,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780445108446,69.53,66643.93,0.0,-1.0,0.0,0.0]
[1780445114465,69.53,66637.56,0.0,-1.0,0.0,0.0]
[1780445115465,69.53,66636.27,0.0,-1.0,0.0,0.0]
[1780445120503,69.53,66632.63,0.0,-1.0,0.0,0.0]
[1780445125537,69.53,66630.24,0.0,-1.0,0.0,0.0]
[1780445127556,69.53,66620.29,0.0,-1.0,0.0,0.0]
[1780445129569,69.53,66616.11,0.0,-1.0,0.0,0.0]
[1780445131582,69.53,66611.69,0.0,-1.0,0.0,0.0]
[1780445135616,69.53,66620.93,0.0,-1.0,0.0,0.0]
[1780445136628,69.53,66626.41,0.0,-1.0,0.0,0.0]
[1780445137636,69.53,66624.53,0.0,-1.0,0.0,0.0]
[1780445139656,69.53,66619.78,0.0,-1.0,0.0,0.0]
[1780445144686,69.53,66620.25,0.0,-1.0,0.0,0.0]
[1780445149725,69.53,66621.12,0.0,-1.0,0.0,0.0]
[1780445151735,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780445155763,69.53,66633.8,0.0,-1.0,0.0,0.0]
[1780445161265,69.53,66633.82,0.0,-1.0,0.0,0.0]
[1780445166302,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445167325,69.53,66641.73,0.0,-1.0,0.0,0.0]
[1780445172368,69.53,66637.03,0.0,-1.0,0.0,0.0]
[1780445173362,69.53,66637.03,0.0,-1.0,0.0,0.0]
[1780445178393,69.53,66636.98,0.0,-1.0,0.0,0.0]
[1780445182417,69.53,66629.93,0.0,-1.0,0.0,0.0]
[1780445183428,69.53,66625.08,0.0,-1.0,0.0,0.0]
[1780445184432,69.53,66625.34,0.0,-1.0,0.0,0.0]
[1780445187452,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780445188465,69.53,66615.84,0.0,-1.0,0.0,0.0]
[1780445192490,69.53,66610.54,0.0,-1.0,0.0,0.0]
[1780445193542,69.53,66592.67,0.0,-1.0,0.0,0.0]
[1780445196528,69.53,66585.66,0.0,-1.0,0.0,0.0]
[1780445198997,69.53,66578.32,0.0,-1.0,0.0,0.0]
[1780445200555,69.53,66574.2,0.0,-1.0,0.0,0.0]
[1780445201561,69.53,66573.97,0.0,-1.0,0.0,0.0]
[1780445203577,69.53,66580.3,0.0,-1.0,0.0,0.0]
[1780445209068,69.53,66576.87,0.0,-1.0,0.0,0.0]
[1780445210644,69.53,66588.1,0.0,-1.0,0.0,0.0]
[1780445211640,69.53,66598.05,0.0,-1.0,0.0,0.0]
[1780445212645,69.53,66631.85,0.0,-1.0,0.0,0.0]
[1780445213656,69.53,66645.32,0.0,-1.0,0.0,0.0]
[1780445214676,69.53,66667.9,0.0,-1.0,0.0,0.0]
[1780445215674,69.53,66668.38,0.0,-1.0,0.0,0.0]
[1780445216676,69.53,66679.41,0.0,-1.0,0.0,0.0]
[1780445217683,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780445219144,69.53,66668.45,0.0,-1.0,0.0,0.0]
[1780445220710,69.53,66656.3,0.0,-1.0,0.0,0.0]
[1780445221738,69.53,66667.24,0.0,-1.0,0.0,0.0]
[1780445222742,69.53,66678.08,0.0,-1.0,0.0,0.0]
[1780445223743,69.53,66693.07,0.0,-1.0,0.0,0.0]
[1780445224757,69.53,66702.17,0.0,-1.0,0.0,0.0]
[1780445225769,69.53,66702.75,0.0,-1.0,0.0,0.0]
[1780445226770,69.53,66693.66,0.0,-1.0,0.0,0.0]
[1780445227774,69.53,66700.24,0.0,-1.0,0.0,0.0]
[1780445229382,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780445230832,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780445231839,69.53,66670.85,0.0,-1.0,0.0,0.0]
[1780445234861,69.53,66675.87,0.0,-1.0,0.0,0.0]
[1780445237883,69.53,66661.67,0.0,-1.0,0.0,0.0]
[1780445239340,69.53,66649.2,0.0,-1.0,0.0,0.0]
[1780445242925,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780445245946,69.53,66668.99,0.0,-1.0,0.0,0.0]
[1780445246951,69.53,66677.78,0.0,-1.0,0.0,0.0]
[1780445247958,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780445249446,69.53,66703.38,0.0,-1.0,0.0,0.0]
[1780445250980,69.53,66700.17,0.0,-1.0,0.0,0.0]
[1780445251986,69.53,66686.4,0.0,-1.0,0.0,0.0]
[1780445252998,69.53,66665.45,0.0,-1.0,0.0,0.0]
[1780445254024,69.53,66653.41,0.0,-1.0,0.0,0.0]
[1780445255037,69.53,66653.62,0.0,-1.0,0.0,0.0]
[1780445256032,69.53,66660.32,0.0,-1.0,0.0,0.0]
[1780445257048,69.53,66656.11,0.0,-1.0,0.0,0.0]
[1780445259519,69.53,66665.93,0.0,-1.0,0.0,0.0]
[1780445261070,69.53,66669.31,0.0,-1.0,0.0,0.0]
[1780445264091,69.53,66656.84,0.0,-1.0,0.0,0.0]
[1780445269127,69.53,66658.98,0.0,-1.0,0.0,0.0]
[1780445274161,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780445279204,69.53,66643.49,0.0,-1.0,0.0,0.0]
[1780445280215,69.53,66634.7,0.0,-1.0,0.0,0.0]
[1780445285245,69.53,66632.24,0.0,-1.0,0.0,0.0]
[1780445290297,69.53,66637.97,0.0,-1.0,0.0,0.0]
[1780445291302,69.53,66647.41,0.0,-1.0,0.0,0.0]
[1780445292308,69.53,66653.09,0.0,-1.0,0.0,0.0]
[1780445296361,69.53,66659.44,0.0,-1.0,0.0,0.0]
[1780445298364,69.53,66670.33,0.0,-1.0,0.0,0.0]
[1780445299372,69.53,66672.19,0.0,-1.0,0.0,0.0]
[1780445302397,69.53,66664.5,0.0,-1.0,0.0,0.0]
[1780445304410,69.53,66658.96,0.0,-1.0,0.0,0.0]
[1780445309445,69.53,66659.75,0.0,-1.0,0.0,0.0]
[1780445314481,69.53,66662.13,0.0,-1.0,0.0,0.0]
[1780445315487,69.53,66664.5,0.0,-1.0,0.0,0.0]
[1780445316495,69.53,66671.14,0.0,-1.0,0.0,0.0]
[1780445317502,69.53,66665.87,0.0,-1.0,0.0,0.0]
[1780445318507,69.53,66657.62,0.0,-1.0,0.0,0.0]
[1780445321531,69.53,66651.79,0.0,-1.0,0.0,0.0]
[1780445325559,69.53,66642.29,0.0,-1.0,0.0,0.0]
[1780445326567,69.53,66636.54,0.0,-1.0,0.0,0.0]
[1780445331602,69.53,66633.51,0.0,-1.0,0.0,0.0]
[1780445336636,69.53,66631.92,0.0,-1.0,0.0,0.0]
[1780445341671,69.53,66626.39,0.0,-1.0,0.0,0.0]
[1780445342679,69.53,66621.65,0.0,-1.0,0.0,0.0]
[1780445346707,69.53,66616.59,0.0,-1.0,0.0,0.0]
[1780445351741,69.53,66615.4,0.0,-1.0,0.0,0.0]
[1780445353755,69.53,66603.46,0.0,-1.0,0.0,0.0]
[1780445354763,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780445357784,69.53,66587.56,0.0,-1.0,0.0,0.0]
[1780445360256,69.53,66553.33,0.0,-1.0,0.0,0.0]
[1780445360808,69.53,66553.33,0.0,-1.0,0.0,0.0]
[1780445361813,69.53,66544.65,0.0,-1.0,0.0,0.0]
[1780445364833,69.53,66550.75,0.0,-1.0,0.0,0.0]
[1780445367856,69.53,66553.37,0.0,-1.0,0.0,0.0]
[1780445372889,69.53,66551.94,0.0,-1.0,0.0,0.0]
[1780445376924,69.53,66566.54,0.0,-1.0,0.0,0.0]
[1780445377926,69.53,66586.13,0.0,-1.0,0.0,0.0]
[1780445381957,69.53,66596.02,0.0,-1.0,0.0,0.0]
[1780445382960,69.53,66608.05,0.0,-1.0,0.0,0.0]
[1780445383967,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780445384977,69.53,66634.69,0.0,-1.0,0.0,0.0]
[1780445385981,69.53,66639.28,0.0,-1.0,0.0,0.0]
[1780445387000,69.53,66653.67,0.0,-1.0,0.0,0.0]
[1780445389009,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445390481,69.53,66665.86,0.0,-1.0,0.0,0.0]
[1780445393040,69.53,66676.26,0.0,-1.0,0.0,0.0]
[1780445395057,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780445396063,69.53,66683.31,0.0,-1.0,0.0,0.0]
[1780445397067,69.53,66718.06,0.0,-1.0,0.0,0.0]
[1780445398089,69.53,66748.78,0.0,-1.0,0.0,0.0]
[1780445399098,69.53,66748.78,0.0,-1.0,0.0,0.0]
[1780445400556,69.53,66736.8,0.0,-1.0,0.0,0.0]
[1780445402118,69.53,66732.73,0.0,-1.0,0.0,0.0]
[1780445403126,69.53,66732.57,0.0,-1.0,0.0,0.0]
[1780445408161,69.53,66721.27,0.0,-1.0,0.0,0.0]
[1780445409170,69.53,66723.84,0.0,-1.0,0.0,0.0]
[1780445410630,69.53,66710.7,0.0,-1.0,0.0,0.0]
[1780445412192,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780445414222,69.53,66716.75,0.0,-1.0,0.0,0.0]
[1780445415211,69.53,66698.51,0.0,-1.0,0.0,0.0]
[1780445416220,69.53,66686.47,0.0,-1.0,0.0,0.0]
[1780445417229,69.53,66682.99,0.0,-1.0,0.0,0.0]
[1780445418233,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780445419242,69.53,66672.82,0.0,-1.0,0.0,0.0]
[1780445423268,69.53,66666.57,0.0,-1.0,0.0,0.0]
[1780445424275,69.53,66664.96,0.0,-1.0,0.0,0.0]
[1780445427297,69.53,66676.51,0.0,-1.0,0.0,0.0]
[1780445428313,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780445429311,69.53,66695.78,0.0,-1.0,0.0,0.0]
[1780445430774,69.53,66701.31,0.0,-1.0,0.0,0.0]
[1780445432332,69.53,66703.62,0.0,-1.0,0.0,0.0]
[1780445433339,69.53,66709.87,0.0,-1.0,0.0,0.0]
[1780445434348,69.53,66719.63,0.0,-1.0,0.0,0.0]
[1780445435355,69.53,66725.62,0.0,-1.0,0.0,0.0]
[1780445436365,69.53,66739.8,0.0,-1.0,0.0,0.0]
[1780445437382,69.53,66757.27,0.0,-1.0,0.0,0.0]
[1780445438376,69.53,66759.06,0.0,-1.0,0.0,0.0]
[1780445439382,69.53,66765.56,0.0,-1.0,0.0,0.0]
[1780445440389,69.53,66770.72,0.0,-1.0,0.0,0.0]
[1780445441396,69.53,66773.58,0.0,-1.0,0.0,0.0]
[1780445444429,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780445445431,69.53,66811.76,0.0,-1.0,0.0,0.0]
[1780445446440,69.53,66810.77,0.0,-1.0,0.0,0.0]
[1780445449472,69.53,66796.16,0.0,-1.0,0.0,0.0]
[1780445450466,69.53,66790.04,0.0,-1.0,0.0,0.0]
[1780445451475,69.53,66789.16,0.0,-1.0,0.0,0.0]
[1780445452482,69.53,66780.79,0.0,-1.0,0.0,0.0]
[1780445454523,69.53,66763.36,0.0,-1.0,0.0,0.0]
[1780445455515,69.53,66750.36,0.0,-1.0,0.0,0.0]
[1780445456539,69.53,66744.64,0.0,-1.0,0.0,0.0]
[1780445457537,69.53,66743.35,0.0,-1.0,0.0,0.0]
[1780445461567,69.53,66735.98,0.0,-1.0,0.0,0.0]
[1780445462580,69.53,66718.54,0.0,-1.0,0.0,0.0]
[1780445463582,69.53,66705.29,0.0,-1.0,0.0,0.0]
[1780445464589,69.53,66701.59,0.0,-1.0,0.0,0.0]
[1780445465597,69.53,66699.93,0.0,-1.0,0.0,0.0]
[1780445467609,69.53,66706.41,0.0,-1.0,0.0,0.0]
[1780445469623,69.53,66711.73,0.0,-1.0,0.0,0.0]
[1780445474673,69.53,66718.22,0.0,-1.0,0.0,0.0]
[1780445475669,69.53,66720.89,0.0,-1.0,0.0,0.0]
[1780445480705,69.53,66715.42,0.0,-1.0,0.0,0.0]
[1780445482730,69.53,66721.63,0.0,-1.0,0.0,0.0]
[1780445483729,69.53,66731.34,0.0,-1.0,0.0,0.0]
[1780445484737,69.53,66744.22,0.0,-1.0,0.0,0.0]
[1780445485762,69.53,66749.74,0.0,-1.0,0.0,0.0]
[1780445486751,69.53,66749.78,0.0,-1.0,0.0,0.0]
[1780445487780,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445488769,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780445489774,69.53,66720.03,0.0,-1.0,0.0,0.0]
[1780445492798,69.53,66731.38,0.0,-1.0,0.0,0.0]
[1780445497840,69.53,66712.89,0.0,-1.0,0.0,0.0]
[1780445498841,69.53,66706.09,0.0,-1.0,0.0,0.0]
[1780445500861,69.53,66717.37,0.0,-1.0,0.0,0.0]
[1780445504886,69.53,66723.88,0.0,-1.0,0.0,0.0]
[1780445509918,69.53,66727.05,0.0,-1.0,0.0,0.0]
[1780445512939,69.53,66707.02,0.0,-1.0,0.0,0.0]
[1780445516969,69.53,66712.9,0.0,-1.0,0.0,0.0]
[1780445522003,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780445523011,69.53,66704.27,0.0,-1.0,0.0,0.0]
[1780445528050,69.53,66705.52,0.0,-1.0,0.0,0.0]
[1780445530062,69.53,66696.16,0.0,-1.0,0.0,0.0]
[1780445531536,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780445532071,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780445533078,69.53,66718.87,0.0,-1.0,0.0,0.0]
[1780445534085,69.53,66719.16,0.0,-1.0,0.0,0.0]
[1780445537109,69.53,66726.36,0.0,-1.0,0.0,0.0]
[1780445538113,69.53,66705.15,0.0,-1.0,0.0,0.0]
[1780445539120,69.53,66699.82,0.0,-1.0,0.0,0.0]
[1780445540129,69.53,66707.46,0.0,-1.0,0.0,0.0]
[1780445544155,69.53,66702.07,0.0,-1.0,0.0,0.0]
[1780445545162,69.53,66713.78,0.0,-1.0,0.0,0.0]
[1780445546171,69.53,66721.77,0.0,-1.0,0.0,0.0]
[1780445547176,69.53,66728.11,0.0,-1.0,0.0,0.0]
[1780445551696,69.53,66735.41,0.0,-1.0,0.0,0.0]
[1780445553219,69.53,66730.18,0.0,-1.0,0.0,0.0]
[1780445554226,69.53,66724.12,0.0,-1.0,0.0,0.0]
[1780445559260,69.53,66723.96,0.0,-1.0,0.0,0.0]
[1780445561771,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780445562284,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780445563294,69.53,66698.9,0.0,-1.0,0.0,0.0]
[1780445568330,69.53,66697.53,0.0,-1.0,0.0,0.0]
[1780445573366,69.53,66703.25,0.0,-1.0,0.0,0.0]
[1780445577395,69.53,66709.29,0.0,-1.0,0.0,0.0]
[1780445578402,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780445579408,69.53,66722.59,0.0,-1.0,0.0,0.0]
[1780445581916,69.53,66709.35,0.0,-1.0,0.0,0.0]
[1780445587463,69.53,66713.54,0.0,-1.0,0.0,0.0]
[1780445591985,69.53,66721.25,0.0,-1.0,0.0,0.0]
[1780445595521,69.53,66727.33,0.0,-1.0,0.0,0.0]
[1780445598543,69.53,66717.88,0.0,-1.0,0.0,0.0]
[1780445599547,69.53,66717.5,0.0,-1.0,0.0,0.0]
[1780445600593,69.53,66706.16,0.0,-1.0,0.0,0.0]
[1780445602575,69.53,66717.67,0.0,-1.0,0.0,0.0]
[1780445603583,69.53,66726.31,0.0,-1.0,0.0,0.0]
[1780445608617,69.53,66726.22,0.0,-1.0,0.0,0.0]
[1780445610634,69.53,66732.27,0.0,-1.0,0.0,0.0]
[1780445611638,69.53,66739.0,0.0,-1.0,0.0,0.0]
[1780445612649,69.53,66742.04,0.0,-1.0,0.0,0.0]
[1780445616679,69.53,66735.09,0.0,-1.0,0.0,0.0]
[1780445620707,69.53,66732.01,0.0,-1.0,0.0,0.0]
[1780445621716,69.53,66723.85,0.0,-1.0,0.0,0.0]
[1780445622722,69.53,66717.79,0.0,-1.0,0.0,0.0]
[1780445623729,69.53,66711.04,0.0,-1.0,0.0,0.0]
[1780445624736,69.53,66708.55,0.0,-1.0,0.0,0.0]
[1780445626751,69.53,66704.97,0.0,-1.0,0.0,0.0]
[1780445629770,69.53,66710.41,0.0,-1.0,0.0,0.0]
[1780445630778,69.53,66712.07,0.0,-1.0,0.0,0.0]
[1780445635812,69.53,66712.48,0.0,-1.0,0.0,0.0]
[1780445640848,69.53,66709.57,0.0,-1.0,0.0,0.0]
[1780445643878,69.53,66715.69,0.0,-1.0,0.0,0.0]
[1780445647896,69.53,66708.53,0.0,-1.0,0.0,0.0]
[1780445648904,69.53,66710.93,0.0,-1.0,0.0,0.0]
[1780445653938,69.53,66717.17,0.0,-1.0,0.0,0.0]
[1780445657967,69.53,66722.37,0.0,-1.0,0.0,0.0]
[1780445661995,69.53,66728.81,0.0,-1.0,0.0,0.0]
[1780445665021,69.53,66724.25,0.0,-1.0,0.0,0.0]
[1780445669046,69.53,66729.28,0.0,-1.0,0.0,0.0]
[1780445674151,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780445675127,69.53,66750.43,0.0,-1.0,0.0,0.0]
[1780445676153,69.53,66776.54,0.0,-1.0,0.0,0.0]
[1780445678125,69.53,66768.15,0.0,-1.0,0.0,0.0]
[1780445679131,69.53,66755.71,0.0,-1.0,0.0,0.0]
[1780445682164,69.53,66744.84,0.0,-1.0,0.0,0.0]
[1780445683165,69.53,66750.02,0.0,-1.0,0.0,0.0]
[1780445685179,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780445687207,69.53,66745.77,0.0,-1.0,0.0,0.0]
[1780445688203,69.53,66739.38,0.0,-1.0,0.0,0.0]
[1780445692242,69.53,66733.99,0.0,-1.0,0.0,0.0]
[1780445694254,69.53,66723.44,0.0,-1.0,0.0,0.0]
[1780445695260,69.53,66715.36,0.0,-1.0,0.0,0.0]
[1780445700296,69.53,66714.57,0.0,-1.0,0.0,0.0]
[1780445701304,69.53,66721.26,0.0,-1.0,0.0,0.0]
[1780445703317,69.53,66730.27,0.0,-1.0,0.0,0.0]
[1780445708395,69.53,66731.92,0.0,-1.0,0.0,0.0]
[1780445709375,69.53,66740.63,0.0,-1.0,0.0,0.0]
[1780445710389,69.53,66748.96,0.0,-1.0,0.0,0.0]
[1780445712873,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780445715419,69.53,66762.5,0.0,-1.0,0.0,0.0]
[1780445718439,69.53,66768.7,0.0,-1.0,0.0,0.0]
[1780445720466,69.53,66780.02,0.0,-1.0,0.0,0.0]
[1780445721479,69.53,66787.67,0.0,-1.0,0.0,0.0]
[1780445722945,69.53,66802.71,0.0,-1.0,0.0,0.0]
[1780445725495,69.53,66806.38,0.0,-1.0,0.0,0.0]
[1780445727509,69.53,66811.94,0.0,-1.0,0.0,0.0]
[1780445733016,69.53,66804.26,0.0,-1.0,0.0,0.0]
[1780445734558,69.53,66801.16,0.0,-1.0,0.0,0.0]
[1780445736572,69.53,66808.58,0.0,-1.0,0.0,0.0]
[1780445738588,69.53,66814.12,0.0,-1.0,0.0,0.0]
[1780445743626,69.53,66813.18,0.0,-1.0,0.0,0.0]
[1780445745638,69.53,66818.04,0.0,-1.0,0.0,0.0]
[1780445747649,69.53,66806.12,0.0,-1.0,0.0,0.0]
[1780445748677,69.53,66810.32,0.0,-1.0,0.0,0.0]
[1780445750671,69.53,66775.97,0.0,-1.0,0.0,0.0]
[1780445751679,69.53,66775.34,0.0,-1.0,0.0,0.0]
[1780445753190,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780445755707,69.53,66766.47,0.0,-1.0,0.0,0.0]
[1780445757723,69.53,66760.61,0.0,-1.0,0.0,0.0]
[1780445763261,69.53,66770.92,0.0,-1.0,0.0,0.0]
[1780445768805,69.53,66767.34,0.0,-1.0,0.0,0.0]
[1780445773336,69.53,66786.94,0.0,-1.0,0.0,0.0]
[1780445774844,69.53,66795.48,0.0,-1.0,0.0,0.0]
[1780445775858,69.53,66777.22,0.0,-1.0,0.0,0.0]
[1780445777870,69.53,66759.13,0.0,-1.0,0.0,0.0]
[1780445778877,69.53,66758.58,0.0,-1.0,0.0,0.0]
[1780445783406,69.53,66765.48,0.0,-1.0,0.0,0.0]
[1780445784927,69.53,66756.31,0.0,-1.0,0.0,0.0]
[1780445785934,69.53,66758.19,0.0,-1.0,0.0,0.0]
[1780445789963,69.53,66764.81,0.0,-1.0,0.0,0.0]
[1780445790970,69.53,66768.89,0.0,-1.0,0.0,0.0]
[1780445795000,69.53,66770.83,0.0,-1.0,0.0,0.0]
[1780445800034,69.53,66773.29,0.0,-1.0,0.0,0.0]
[1780445804064,69.53,66789.44,0.0,-1.0,0.0,0.0]
[1780445805078,69.53,66792.48,0.0,-1.0,0.0,0.0]
[1780445808090,69.53,66804.25,0.0,-1.0,0.0,0.0]
[1780445809096,69.53,66804.76,0.0,-1.0,0.0,0.0]
[1780445814132,69.53,66810.39,0.0,-1.0,0.0,0.0]
[1780445818264,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780445820219,69.53,66932.43,0.0,-1.0,0.0,0.0]
[1780445821209,69.53,66961.38,0.0,-1.0,0.0,0.0]
[1780445823228,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780445825241,69.53,66953.52,0.0,-1.0,0.0,0.0]
[1780445829284,69.53,66962.47,0.0,-1.0,0.0,0.0]
[1780445830289,69.53,66964.06,0.0,-1.0,0.0,0.0]
[1780445834322,69.53,66956.25,0.0,-1.0,0.0,0.0]
[1780445835333,69.53,66950.85,0.0,-1.0,0.0,0.0]
[1780445836355,69.53,66951.09,0.0,-1.0,0.0,0.0]
[1780445840381,69.53,66941.67,0.0,-1.0,0.0,0.0]
[1780445841388,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780445842393,69.53,66942.43,0.0,-1.0,0.0,0.0]
[1780445844408,69.53,66942.11,0.0,-1.0,0.0,0.0]
[1780445845416,69.53,66952.86,0.0,-1.0,0.0,0.0]
[1780445846425,69.53,66970.32,0.0,-1.0,0.0,0.0]
[1780445847430,69.53,66975.46,0.0,-1.0,0.0,0.0]
[1780445848437,69.53,66973.58,0.0,-1.0,0.0,0.0]
[1780445849444,69.53,66988.68,0.0,-1.0,0.0,0.0]
[1780445850451,69.53,66995.52,0.0,-1.0,0.0,0.0]
[1780445851459,69.53,66995.54,0.0,-1.0,0.0,0.0]
[1780445853472,69.53,66990.3,0.0,-1.0,0.0,0.0]
[1780445857500,69.53,66995.72,0.0,-1.0,0.0,0.0]
[1780445858519,69.53,66996.79,0.0,-1.0,0.0,0.0]
[1780445860534,69.53,66990.05,0.0,-1.0,0.0,0.0]
[1780445863577,69.53,66985.02,0.0,-1.0,0.0,0.0]
[1780445864578,69.53,66982.68,0.0,-1.0,0.0,0.0]
[1780445866581,69.53,66996.74,0.0,-1.0,0.0,0.0]
[1780445870612,69.53,67004.2,0.0,-1.0,0.0,0.0]
[1780445874640,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780445875648,69.53,66983.85,0.0,-1.0,0.0,0.0]
[1780445880682,69.53,66981.7,0.0,-1.0,0.0,0.0]
[1780445885718,69.53,66982.44,0.0,-1.0,0.0,0.0]
[1780445890752,69.53,66984.9,0.0,-1.0,0.0,0.0]
[1780445894285,69.53,67000.58,0.0,-1.0,0.0,0.0]
[1780445894796,69.53,67003.77,0.0,-1.0,0.0,0.0]
[1780445899890,69.53,67007.86,0.0,-1.0,0.0,0.0]
[1780445900852,69.53,67017.11,0.0,-1.0,0.0,0.0]
[1780445901861,69.53,67028.43,0.0,-1.0,0.0,0.0]
[1780445906898,69.53,67028.72,0.0,-1.0,0.0,0.0]
[1780445908913,69.53,67018.65,0.0,-1.0,0.0,0.0]
[1780445909918,69.53,67014.99,0.0,-1.0,0.0,0.0]
[1780445910924,69.53,67002.13,0.0,-1.0,0.0,0.0]
[1780445911930,69.53,67001.85,0.0,-1.0,0.0,0.0]
[1780445912936,69.53,66996.42,0.0,-1.0,0.0,0.0]
[1780445914483,69.53,66999.67,0.0,-1.0,0.0,0.0]
[1780445919986,69.53,66998.89,0.0,-1.0,0.0,0.0]
[1780445925024,69.53,66998.41,0.0,-1.0,0.0,0.0]
[1780445927034,69.53,67006.31,0.0,-1.0,0.0,0.0]
[1780445928043,69.53,67011.03,0.0,-1.0,0.0,0.0]
[1780445929589,69.53,67022.37,0.0,-1.0,0.0,0.0]
[1780445931068,69.53,67026.64,0.0,-1.0,0.0,0.0]
[1780445932073,69.53,67026.08,0.0,-1.0,0.0,0.0]
[1780445933079,69.53,67015.67,0.0,-1.0,0.0,0.0]
[1780445934086,69.53,67006.91,0.0,-1.0,0.0,0.0]
[1780445935093,69.53,67004.31,0.0,-1.0,0.0,0.0]
[1780445940671,69.53,67001.26,0.0,-1.0,0.0,0.0]
[1780445943161,69.53,66987.97,0.0,-1.0,0.0,0.0]
[1780445944167,69.53,66992.92,0.0,-1.0,0.0,0.0]
[1780445945175,69.53,66994.56,0.0,-1.0,0.0,0.0]
[1780445949202,69.53,66999.45,0.0,-1.0,0.0,0.0]
[1780445954239,69.53,66994.93,0.0,-1.0,0.0,0.0]
[1780445959274,69.53,67001.86,0.0,-1.0,0.0,0.0]
[1780445960291,69.53,67002.65,0.0,-1.0,0.0,0.0]
[1780445964310,69.53,67008.17,0.0,-1.0,0.0,0.0]
[1780445969345,69.53,67003.28,0.0,-1.0,0.0,0.0]
[1780445973374,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445976394,69.53,66985.86,0.0,-1.0,0.0,0.0]
[1780445977403,69.53,66981.05,0.0,-1.0,0.0,0.0]
[1780445978408,69.53,66983.28,0.0,-1.0,0.0,0.0]
[1780445980425,69.53,66991.02,0.0,-1.0,0.0,0.0]
[1780445982440,69.53,66995.07,0.0,-1.0,0.0,0.0]
[1780445984451,69.53,67000.94,0.0,-1.0,0.0,0.0]
[1780445986465,69.53,66991.29,0.0,-1.0,0.0,0.0]
[1780445987472,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780445989488,69.53,66984.06,0.0,-1.0,0.0,0.0]
[1780445992507,69.53,66983.7,0.0,-1.0,0.0,0.0]
[1780445993514,69.53,66982.85,0.0,-1.0,0.0,0.0]
[1780445998550,69.53,66980.98,0.0,-1.0,0.0,0.0]
[1780446003585,69.53,66980.74,0.0,-1.0,0.0,0.0]
[1780446005599,69.53,66983.08,0.0,-1.0,0.0,0.0]
[1780446006606,69.53,66984.08,0.0,-1.0,0.0,0.0]
[1780446009626,69.53,66988.14,0.0,-1.0,0.0,0.0]
[1780446012653,69.53,66981.62,0.0,-1.0,0.0,0.0]
[1780446013660,69.53,66985.53,0.0,-1.0,0.0,0.0]
[1780446015672,69.53,66991.18,0.0,-1.0,0.0,0.0]
[1780446018710,69.53,66992.14,0.0,-1.0,0.0,0.0]
[1780446019700,69.53,66984.09,0.0,-1.0,0.0,0.0]
[1780446020712,69.53,66979.14,0.0,-1.0,0.0,0.0]
[1780446021713,69.53,66978.59,0.0,-1.0,0.0,0.0]
[1780446027754,69.53,66978.85,0.0,-1.0,0.0,0.0]
[1780446032790,69.53,66983.73,0.0,-1.0,0.0,0.0]
[1780446034805,69.53,66982.58,0.0,-1.0,0.0,0.0]
[1780446035812,69.53,66976.01,0.0,-1.0,0.0,0.0]
[1780446036842,69.53,66974.41,0.0,-1.0,0.0,0.0]
[1780446037831,69.53,66967.47,0.0,-1.0,0.0,0.0]
[1780446038840,69.53,66957.15,0.0,-1.0,0.0,0.0]
[1780446039844,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780446041399,69.53,66930.47,0.0,-1.0,0.0,0.0]
[1780446045885,69.53,66924.02,0.0,-1.0,0.0,0.0]
[1780446046894,69.53,66920.38,0.0,-1.0,0.0,0.0]
[1780446051484,69.53,66915.26,0.0,-1.0,0.0,0.0]
[1780446052938,69.53,66907.77,0.0,-1.0,0.0,0.0]
[1780446053958,69.53,66901.89,0.0,-1.0,0.0,0.0]
[1780446054958,69.53,66911.38,0.0,-1.0,0.0,0.0]
[1780446055964,69.53,66917.29,0.0,-1.0,0.0,0.0]
[1780446056975,69.53,66919.8,0.0,-1.0,0.0,0.0]
[1780446062050,69.53,66922.22,0.0,-1.0,0.0,0.0]
[1780446064022,69.53,66928.19,0.0,-1.0,0.0,0.0]
[1780446065029,69.53,66933.25,0.0,-1.0,0.0,0.0]
[1780446066036,69.53,66933.25,0.0,-1.0,0.0,0.0]
[1780446071636,69.53,66927.09,0.0,-1.0,0.0,0.0]
[1780446078125,69.53,66929.05,0.0,-1.0,0.0,0.0]
[1780446081707,69.53,66939.1,0.0,-1.0,0.0,0.0]
[1780446083155,69.53,66942.18,0.0,-1.0,0.0,0.0]
[1780446087182,69.53,66934.46,0.0,-1.0,0.0,0.0]
[1780446088190,69.53,66929.15,0.0,-1.0,0.0,0.0]
[1780446089199,69.53,66930.8,0.0,-1.0,0.0,0.0]
[1780446094232,69.53,66929.83,0.0,-1.0,0.0,0.0]
[1780446095240,69.53,66936.22,0.0,-1.0,0.0,0.0]
[1780446096246,69.53,66937.95,0.0,-1.0,0.0,0.0]
[1780446098259,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446100273,69.53,66932.48,0.0,-1.0,0.0,0.0]
[1780446101854,69.53,66924.7,0.0,-1.0,0.0,0.0]
[1780446103297,69.53,66913.07,0.0,-1.0,0.0,0.0]
[1780446105331,69.53,66906.71,0.0,-1.0,0.0,0.0]
[1780446110351,69.53,66903.85,0.0,-1.0,0.0,0.0]
[1780446112364,69.53,66898.13,0.0,-1.0,0.0,0.0]
[1780446116391,69.53,66891.37,0.0,-1.0,0.0,0.0]
[1780446119417,69.53,66886.07,0.0,-1.0,0.0,0.0]
[1780446121454,69.53,66880.51,0.0,-1.0,0.0,0.0]
[1780446122438,69.53,66870.15,0.0,-1.0,0.0,0.0]
[1780446123444,69.53,66867.86,0.0,-1.0,0.0,0.0]
[1780446125465,69.53,66876.56,0.0,-1.0,0.0,0.0]
[1780446126468,69.53,66885.76,0.0,-1.0,0.0,0.0]
[1780446127474,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780446128481,69.53,66893.19,0.0,-1.0,0.0,0.0]
[1780446130496,69.53,66910.38,0.0,-1.0,0.0,0.0]
[1780446131505,69.53,66916.15,0.0,-1.0,0.0,0.0]
[1780446132511,69.53,66916.08,0.0,-1.0,0.0,0.0]
[1780446134526,69.53,66910.77,0.0,-1.0,0.0,0.0]
[1780446139561,69.53,66909.17,0.0,-1.0,0.0,0.0]
[1780446144598,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780446149631,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780446154667,69.53,66904.95,0.0,-1.0,0.0,0.0]
[1780446159701,69.53,66904.53,0.0,-1.0,0.0,0.0]
[1780446161716,69.53,66899.46,0.0,-1.0,0.0,0.0]
[1780446164736,69.53,66894.39,0.0,-1.0,0.0,0.0]
[1780446169771,69.53,66892.78,0.0,-1.0,0.0,0.0]
[1780446171785,69.53,66900.81,0.0,-1.0,0.0,0.0]
[1780446172796,69.53,66901.22,0.0,-1.0,0.0,0.0]
[1780446177831,69.53,66905.67,0.0,-1.0,0.0,0.0]
[1780446182869,69.53,66907.68,0.0,-1.0,0.0,0.0]
[1780446187903,69.53,66907.99,0.0,-1.0,0.0,0.0]
[1780446188911,69.53,66896.32,0.0,-1.0,0.0,0.0]
[1780446189918,69.53,66893.29,0.0,-1.0,0.0,0.0]
[1780446192938,69.53,66884.43,0.0,-1.0,0.0,0.0]
[1780446193945,69.53,66868.55,0.0,-1.0,0.0,0.0]
[1780446194954,69.53,66868.44,0.0,-1.0,0.0,0.0]
[1780446196967,69.53,66855.52,0.0,-1.0,0.0,0.0]
[1780446197975,69.53,66851.49,0.0,-1.0,0.0,0.0]
[1780446198981,69.53,66852.09,0.0,-1.0,0.0,0.0]
[1780446200995,69.53,66845.8,0.0,-1.0,0.0,0.0]
[1780446202002,69.53,66839.35,0.0,-1.0,0.0,0.0]
[1780446203009,69.53,66832.43,0.0,-1.0,0.0,0.0]
[1780446204037,69.53,66829.03,0.0,-1.0,0.0,0.0]
[1780446207041,69.53,66820.16,0.0,-1.0,0.0,0.0]
[1780446208049,69.53,66814.22,0.0,-1.0,0.0,0.0]
[1780446209054,69.53,66818.34,0.0,-1.0,0.0,0.0]
[1780446211068,69.53,66819.48,0.0,-1.0,0.0,0.0]
[1780446216131,69.53,66816.93,0.0,-1.0,0.0,0.0]
[1780446218142,69.53,66809.28,0.0,-1.0,0.0,0.0]
[1780446219138,69.53,66807.46,0.0,-1.0,0.0,0.0]
[1780446220139,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780446221147,69.53,66785.05,0.0,-1.0,0.0,0.0]
[1780446222720,69.53,66795.01,0.0,-1.0,0.0,0.0]
[1780446224168,69.53,66800.23,0.0,-1.0,0.0,0.0]
[1780446225178,69.53,66806.97,0.0,-1.0,0.0,0.0]
[1780446226184,69.53,66811.24,0.0,-1.0,0.0,0.0]
[1780446227190,69.53,66811.53,0.0,-1.0,0.0,0.0]
[1780446232791,69.53,66815.07,0.0,-1.0,0.0,0.0]
[1780446236253,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780446237265,69.53,66796.77,0.0,-1.0,0.0,0.0]
[1780446239276,69.53,66792.91,0.0,-1.0,0.0,0.0]
[1780446244315,69.53,66784.52,0.0,-1.0,0.0,0.0]
[1780446245325,69.53,66773.76,0.0,-1.0,0.0,0.0]
[1780446246327,69.53,66765.85,0.0,-1.0,0.0,0.0]
[1780446247339,69.53,66758.78,0.0,-1.0,0.0,0.0]
[1780446248341,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780446250357,69.53,66754.19,0.0,-1.0,0.0,0.0]
[1780446255390,69.53,66751.79,0.0,-1.0,0.0,0.0]
[1780446260425,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780446261433,69.53,66758.37,0.0,-1.0,0.0,0.0]
[1780446263016,69.53,66761.25,0.0,-1.0,0.0,0.0]
[1780446264453,69.53,66768.91,0.0,-1.0,0.0,0.0]
[1780446265461,69.53,66777.1,0.0,-1.0,0.0,0.0]
[1780446266468,69.53,66783.62,0.0,-1.0,0.0,0.0]
[1780446267476,69.53,66790.65,0.0,-1.0,0.0,0.0]
[1780446268482,69.53,66796.69,0.0,-1.0,0.0,0.0]
[1780446269489,69.53,66798.12,0.0,-1.0,0.0,0.0]
[1780446272509,69.53,66792.33,0.0,-1.0,0.0,0.0]
[1780446273521,69.53,66789.37,0.0,-1.0,0.0,0.0]
[1780446275531,69.53,66787.06,0.0,-1.0,0.0,0.0]
[1780446280566,69.53,66787.88,0.0,-1.0,0.0,0.0]
[1780446284594,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780446286610,69.53,66797.71,0.0,-1.0,0.0,0.0]
[1780446287617,69.53,66791.98,0.0,-1.0,0.0,0.0]
[1780446288626,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780446290637,69.53,66790.86,0.0,-1.0,0.0,0.0]
[1780446294666,69.53,66793.58,0.0,-1.0,0.0,0.0]
[1780446300709,69.53,66794.73,0.0,-1.0,0.0,0.0]
[1780446303731,69.53,66801.69,0.0,-1.0,0.0,0.0]
[1780446304737,69.53,66803.36,0.0,-1.0,0.0,0.0]
[1780446309772,69.53,66806.91,0.0,-1.0,0.0,0.0]
[1780446313802,69.53,66813.37,0.0,-1.0,0.0,0.0]
[1780446314806,69.53,66821.76,0.0,-1.0,0.0,0.0]
[1780446315815,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780446320851,69.53,66824.37,0.0,-1.0,0.0,0.0]
[1780446324878,69.53,66833.85,0.0,-1.0,0.0,0.0]
[1780446325884,69.53,66843.99,0.0,-1.0,0.0,0.0]
[1780446326891,69.53,66849.58,0.0,-1.0,0.0,0.0]
[1780446328905,69.53,66852.65,0.0,-1.0,0.0,0.0]
[1780446332934,69.53,66858.42,0.0,-1.0,0.0,0.0]
[1780446335954,69.53,66861.56,0.0,-1.0,0.0,0.0]
[1780446340990,69.53,66856.47,0.0,-1.0,0.0,0.0]
[1780446341996,69.53,66850.07,0.0,-1.0,0.0,0.0]
[1780446343003,69.53,66850.23,0.0,-1.0,0.0,0.0]
[1780446344016,69.53,66847.8,0.0,-1.0,0.0,0.0]
[1780446349051,69.53,66830.61,0.0,-1.0,0.0,0.0]
[1780446350057,69.53,66830.08,0.0,-1.0,0.0,0.0]
[1780446355092,69.53,66833.64,0.0,-1.0,0.0,0.0]
[1780446357108,69.53,66824.58,0.0,-1.0,0.0,0.0]
[1780446358114,69.53,66823.93,0.0,-1.0,0.0,0.0]
[1780446363157,69.53,66834.86,0.0,-1.0,0.0,0.0]
[1780446365164,69.53,66826.2,0.0,-1.0,0.0,0.0]
[1780446366170,69.53,66819.54,0.0,-1.0,0.0,0.0]
[1780446367177,69.53,66821.19,0.0,-1.0,0.0,0.0]
[1780446372212,69.53,66819.64,0.0,-1.0,0.0,0.0]
[1780446374230,69.53,66820.62,0.0,-1.0,0.0,0.0]
[1780446378255,69.53,66811.43,0.0,-1.0,0.0,0.0]
[1780446379262,69.53,66800.04,0.0,-1.0,0.0,0.0]
[1780446380270,69.53,66794.74,0.0,-1.0,0.0,0.0]
[1780446381275,69.53,66794.86,0.0,-1.0,0.0,0.0]
[1780446385303,69.53,66802.59,0.0,-1.0,0.0,0.0]
[1780446386311,69.53,66810.82,0.0,-1.0,0.0,0.0]
[1780446387317,69.53,66812.12,0.0,-1.0,0.0,0.0]
[1780446392353,69.53,66812.33,0.0,-1.0,0.0,0.0]
[1780446397387,69.53,66810.32,0.0,-1.0,0.0,0.0]
[1780446402421,69.53,66811.58,0.0,-1.0,0.0,0.0]
[1780446407458,69.53,66811.6,0.0,-1.0,0.0,0.0]
[1780446408464,69.53,66806.37,0.0,-1.0,0.0,0.0]
[1780446409471,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780446414511,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780446416520,69.53,66810.61,0.0,-1.0,0.0,0.0]
[1780446417527,69.53,66814.02,0.0,-1.0,0.0,0.0]
[1780446422562,69.53,66817.36,0.0,-1.0,0.0,0.0]
[1780446426591,69.53,66808.76,0.0,-1.0,0.0,0.0]
[1780446427598,69.53,66805.56,0.0,-1.0,0.0,0.0]
[1780446432631,69.53,66809.19,0.0,-1.0,0.0,0.0]
[1780446437667,69.53,66817.62,0.0,-1.0,0.0,0.0]
[1780446438674,69.53,66818.7,0.0,-1.0,0.0,0.0]
[1780446444300,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446449753,69.53,66818.56,0.0,-1.0,0.0,0.0]
[1780446451775,69.53,66808.94,0.0,-1.0,0.0,0.0]
[1780446452774,69.53,66802.78,0.0,-1.0,0.0,0.0]
[1780446453782,69.53,66802.05,0.0,-1.0,0.0,0.0]
[1780446457818,69.53,66791.7,0.0,-1.0,0.0,0.0]
[1780446458818,69.53,66786.68,0.0,-1.0,0.0,0.0]
[1780446463856,69.53,66784.58,0.0,-1.0,0.0,0.0]
[1780446464862,69.53,66778.51,0.0,-1.0,0.0,0.0]
[1780446465869,69.53,66772.52,0.0,-1.0,0.0,0.0]
[1780446470918,69.53,66770.82,0.0,-1.0,0.0,0.0]
[1780446475953,69.53,66772.89,0.0,-1.0,0.0,0.0]
[1780446480989,69.53,66772.81,0.0,-1.0,0.0,0.0]
[1780446486037,69.53,66773.45,0.0,-1.0,0.0,0.0]
[1780446488048,69.53,66762.12,0.0,-1.0,0.0,0.0]
[1780446489055,69.53,66750.8,0.0,-1.0,0.0,0.0]
[1780446490062,69.53,66749.16,0.0,-1.0,0.0,0.0]
[1780446492076,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780446494098,69.53,66721.78,0.0,-1.0,0.0,0.0]
[1780446496117,69.53,66689.14,0.0,-1.0,0.0,0.0]
[1780446497126,69.53,66688.99,0.0,-1.0,0.0,0.0]
[1780446499133,69.53,66696.14,0.0,-1.0,0.0,0.0]
[1780446501156,69.53,66693.54,0.0,-1.0,0.0,0.0]
[1780446503172,69.53,66698.85,0.0,-1.0,0.0,0.0]
[1780446505186,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780446510220,69.53,66713.98,0.0,-1.0,0.0,0.0]
[1780446511229,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780446513244,69.53,66718.28,0.0,-1.0,0.0,0.0]
[1780446514251,69.53,66711.38,0.0,-1.0,0.0,0.0]
[1780446515256,69.53,66711.53,0.0,-1.0,0.0,0.0]
[1780446520291,69.53,66703.08,0.0,-1.0,0.0,0.0]
[1780446521300,69.53,66702.79,0.0,-1.0,0.0,0.0]
[1780446523312,69.53,66695.4,0.0,-1.0,0.0,0.0]
[1780446524320,69.53,66693.45,0.0,-1.0,0.0,0.0]
[1780446529354,69.53,66693.06,0.0,-1.0,0.0,0.0]
[1780446533382,69.53,66699.49,0.0,-1.0,0.0,0.0]
[1780446538417,69.53,66691.61,0.0,-1.0,0.0,0.0]
[1780446543452,69.53,66693.25,0.0,-1.0,0.0,0.0]
[1780446547480,69.53,66686.98,0.0,-1.0,0.0,0.0]
[1780446548488,69.53,66684.82,0.0,-1.0,0.0,0.0]
[1780446555092,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780446560573,69.53,66690.41,0.0,-1.0,0.0,0.0]
[1780446566614,69.53,66690.23,0.0,-1.0,0.0,0.0]
[1780446567624,69.53,66703.73,0.0,-1.0,0.0,0.0]
[1780446568628,69.53,66703.29,0.0,-1.0,0.0,0.0]
[1780446569634,69.53,66698.67,0.0,-1.0,0.0,0.0]
[1780446570643,69.53,66692.76,0.0,-1.0,0.0,0.0]
[1780446571649,69.53,66692.8,0.0,-1.0,0.0,0.0]
[1780446576687,69.53,66689.95,0.0,-1.0,0.0,0.0]
[1780446578698,69.53,66685.66,0.0,-1.0,0.0,0.0]
[1780446583733,69.53,66678.22,0.0,-1.0,0.0,0.0]
[1780446585310,69.53,66667.85,0.0,-1.0,0.0,0.0]
[1780446589775,69.53,66667.03,0.0,-1.0,0.0,0.0]
[1780446595387,69.53,66669.58,0.0,-1.0,0.0,0.0]
[1780446597832,69.53,66677.93,0.0,-1.0,0.0,0.0]
[1780446599846,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780446603876,69.53,66672.35,0.0,-1.0,0.0,0.0]
[1780446605457,69.53,66672.85,0.0,-1.0,0.0,0.0]
[1780446610925,69.53,66677.49,0.0,-1.0,0.0,0.0]
[1780446612938,69.53,66680.8,0.0,-1.0,0.0,0.0]
[1780446618002,69.53,66680.59,0.0,-1.0,0.0,0.0]
[1780446620999,69.53,66673.28,0.0,-1.0,0.0,0.0]
[1780446628048,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780446632075,69.53,66664.51,0.0,-1.0,0.0,0.0]
[1780446633082,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780446634089,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780446639124,69.53,66663.59,0.0,-1.0,0.0,0.0]
[1780446645166,69.53,66647.23,0.0,-1.0,0.0,0.0]
[1780446650201,69.53,66647.49,0.0,-1.0,0.0,0.0]
[1780446654230,69.53,66641.06,0.0,-1.0,0.0,0.0]
[1780446657251,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780446660276,69.53,66623.95,0.0,-1.0,0.0,0.0]
[1780446662303,69.53,66609.09,0.0,-1.0,0.0,0.0]
[1780446663305,69.53,66609.09,0.0,-1.0,0.0,0.0]
[1780446664312,69.53,66606.72,0.0,-1.0,0.0,0.0]
[1780446669346,69.53,66606.86,0.0,-1.0,0.0,0.0]
[1780446672366,69.53,66611.89,0.0,-1.0,0.0,0.0]
[1780446677401,69.53,66608.87,0.0,-1.0,0.0,0.0]
[1780446680432,69.53,66628.24,0.0,-1.0,0.0,0.0]
[1780446681431,69.53,66632.19,0.0,-1.0,0.0,0.0]
[1780446682438,69.53,66628.59,0.0,-1.0,0.0,0.0]
[1780446685466,69.53,66616.29,0.0,-1.0,0.0,0.0]
[1780446686471,69.53,66612.43,0.0,-1.0,0.0,0.0]
[1780446687480,69.53,66620.05,0.0,-1.0,0.0,0.0]
[1780446688486,69.53,66630.52,0.0,-1.0,0.0,0.0]
[1780446689500,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780446691509,69.53,66652.48,0.0,-1.0,0.0,0.0]
[1780446692519,69.53,66659.56,0.0,-1.0,0.0,0.0]
[1780446693523,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780446695544,69.53,66673.38,0.0,-1.0,0.0,0.0]
[1780446696576,69.53,66676.16,0.0,-1.0,0.0,0.0]
[1780446698573,69.53,66668.13,0.0,-1.0,0.0,0.0]
[1780446699577,69.53,66659.58,0.0,-1.0,0.0,0.0]
[1780446700586,69.53,66654.21,0.0,-1.0,0.0,0.0]
[1780446701591,69.53,66650.54,0.0,-1.0,0.0,0.0]
[1780446702600,69.53,66653.16,0.0,-1.0,0.0,0.0]
[1780446704613,69.53,66658.42,0.0,-1.0,0.0,0.0]
[1780446706626,69.53,66660.19,0.0,-1.0,0.0,0.0]
[1780446708641,69.53,66665.37,0.0,-1.0,0.0,0.0]
[1780446711663,69.53,66675.06,0.0,-1.0,0.0,0.0]
[1780446712669,69.53,66676.8,0.0,-1.0,0.0,0.0]
[1780446714683,69.53,66691.63,0.0,-1.0,0.0,0.0]
[1780446716254,69.53,66697.29,0.0,-1.0,0.0,0.0]
[1780446716697,69.53,66697.29,0.0,-1.0,0.0,0.0]
[1780446718720,69.53,66710.29,0.0,-1.0,0.0,0.0]
[1780446719719,69.53,66717.99,0.0,-1.0,0.0,0.0]
[1780446721733,69.53,66697.75,0.0,-1.0,0.0,0.0]
[1780446722740,69.53,66690.41,0.0,-1.0,0.0,0.0]
[1780446723746,69.53,66689.7,0.0,-1.0,0.0,0.0]
[1780446724754,69.53,66695.74,0.0,-1.0,0.0,0.0]
[1780446726349,69.53,66698.15,0.0,-1.0,0.0,0.0]
[1780446730796,69.53,66700.09,0.0,-1.0,0.0,0.0]
[1780446736419,69.53,66724.96,0.0,-1.0,0.0,0.0]
[1780446736837,69.53,66724.96,0.0,-1.0,0.0,0.0]
[1780446737860,69.53,66726.24,0.0,-1.0,0.0,0.0]
[1780446739865,69.53,66738.9,0.0,-1.0,0.0,0.0]
[1780446740871,69.53,66748.86,0.0,-1.0,0.0,0.0]
[1780446741878,69.53,66757.81,0.0,-1.0,0.0,0.0]
[1780446742885,69.53,66770.75,0.0,-1.0,0.0,0.0]
[1780446743892,69.53,66774.16,0.0,-1.0,0.0,0.0]
[1780446744898,69.53,66780.07,0.0,-1.0,0.0,0.0]
[1780446746491,69.53,66782.54,0.0,-1.0,0.0,0.0]
[1780446747919,69.53,66777.45,0.0,-1.0,0.0,0.0]
[1780446748927,69.53,66769.95,0.0,-1.0,0.0,0.0]
[1780446749932,69.53,66769.96,0.0,-1.0,0.0,0.0]
[1780446754977,69.53,66768.17,0.0,-1.0,0.0,0.0]
[1780446756561,69.53,66781.02,0.0,-1.0,0.0,0.0]
[1780446759006,69.53,66782.47,0.0,-1.0,0.0,0.0]
[1780446761029,69.53,66790.36,0.0,-1.0,0.0,0.0]
[1780446762036,69.53,66797.3,0.0,-1.0,0.0,0.0]
[1780446763044,69.53,66801.55,0.0,-1.0,0.0,0.0]
[1780446764086,69.53,66801.64,0.0,-1.0,0.0,0.0]
[1780446765057,69.53,66794.29,0.0,-1.0,0.0,0.0]
[1780446766633,69.53,66782.97,0.0,-1.0,0.0,0.0]
[1780446769086,69.53,66774.82,0.0,-1.0,0.0,0.0]
[1780446770092,69.53,66773.97,0.0,-1.0,0.0,0.0]
[1780446775127,69.53,66782.89,0.0,-1.0,0.0,0.0]
[1780446780165,69.53,66780.6,0.0,-1.0,0.0,0.0]
[1780446783184,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780446784196,69.53,66776.56,0.0,-1.0,0.0,0.0]
[1780446785200,69.53,66781.88,0.0,-1.0,0.0,0.0]
[1780446786207,69.53,66781.46,0.0,-1.0,0.0,0.0]
[1780446788239,69.53,66779.81,0.0,-1.0,0.0,0.0]
[1780446789244,69.53,66796.44,0.0,-1.0,0.0,0.0]
[1780446790254,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780446793271,69.53,66788.99,0.0,-1.0,0.0,0.0]
[1780446798308,69.53,66786.78,0.0,-1.0,0.0,0.0]
[1780446801331,69.53,66795.51,0.0,-1.0,0.0,0.0]
[1780446802340,69.53,66798.76,0.0,-1.0,0.0,0.0]
[1780446804378,69.53,66804.68,0.0,-1.0,0.0,0.0]
[1780446805441,69.53,66808.18,0.0,-1.0,0.0,0.0]
[1780446807490,69.53,66815.24,0.0,-1.0,0.0,0.0]
[1780446809465,69.53,66824.9,0.0,-1.0,0.0,0.0]
[1780446812486,69.53,66814.43,0.0,-1.0,0.0,0.0]
[1780446817521,69.53,66819.31,0.0,-1.0,0.0,0.0]
[1780446820544,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780446825589,69.53,66827.57,0.0,-1.0,0.0,0.0]
[1780446827597,69.53,66843.17,0.0,-1.0,0.0,0.0]
[1780446828600,69.53,66852.62,0.0,-1.0,0.0,0.0]
[1780446829652,69.53,66855.9,0.0,-1.0,0.0,0.0]
[1780446830635,69.53,66873.0,0.0,-1.0,0.0,0.0]
[1780446832634,69.53,66876.83,0.0,-1.0,0.0,0.0]
[1780446833649,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780446835656,69.53,66879.75,0.0,-1.0,0.0,0.0]
[1780446836665,69.53,66881.26,0.0,-1.0,0.0,0.0]
[1780446837669,69.53,66874.43,0.0,-1.0,0.0,0.0]
[1780446838677,69.53,66873.57,0.0,-1.0,0.0,0.0]
[1780446841694,69.53,66883.59,0.0,-1.0,0.0,0.0]
[1780446842703,69.53,66878.59,0.0,-1.0,0.0,0.0]
[1780446844716,69.53,66877.05,0.0,-1.0,0.0,0.0]
[1780446847738,69.53,66881.72,0.0,-1.0,0.0,0.0]
[1780446851767,69.53,66885.91,0.0,-1.0,0.0,0.0]
[1780446855799,69.53,66898.65,0.0,-1.0,0.0,0.0]
[1780446856806,69.53,66900.23,0.0,-1.0,0.0,0.0]
[1780446860838,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780446861854,69.53,66920.22,0.0,-1.0,0.0,0.0]
[1780446862851,69.53,66926.6,0.0,-1.0,0.0,0.0]
[1780446863856,69.53,66929.7,0.0,-1.0,0.0,0.0]
[1780446868890,69.53,66926.71,0.0,-1.0,0.0,0.0]
[1780446870906,69.53,66932.53,0.0,-1.0,0.0,0.0]
[1780446871930,69.53,66937.39,0.0,-1.0,0.0,0.0]
[1780446872920,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780446874005,69.53,66950.51,0.0,-1.0,0.0,0.0]
[1780446874974,69.53,66953.23,0.0,-1.0,0.0,0.0]
[1780446875979,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780446877429,69.53,66936.39,0.0,-1.0,0.0,0.0]
[1780446883032,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780446884058,69.53,66926.29,0.0,-1.0,0.0,0.0]
[1780446885048,69.53,66921.82,0.0,-1.0,0.0,0.0]
[1780446886053,69.53,66918.91,0.0,-1.0,0.0,0.0]
[1780446889077,69.53,66911.52,0.0,-1.0,0.0,0.0]
[1780446890084,69.53,66904.81,0.0,-1.0,0.0,0.0]
[1780446891092,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780446892098,69.53,66902.25,0.0,-1.0,0.0,0.0]
[1780446897570,69.53,66905.1,0.0,-1.0,0.0,0.0]
[1780446899146,69.53,66910.35,0.0,-1.0,0.0,0.0]
[1780446900154,69.53,66910.41,0.0,-1.0,0.0,0.0]
[1780446901188,69.53,66920.93,0.0,-1.0,0.0,0.0]
[1780446902169,69.53,66935.08,0.0,-1.0,0.0,0.0]
[1780446904182,69.53,66927.57,0.0,-1.0,0.0,0.0]
[1780446905191,69.53,66921.36,0.0,-1.0,0.0,0.0]
[1780446910224,69.53,66922.64,0.0,-1.0,0.0,0.0]
[1780446915258,69.53,66921.56,0.0,-1.0,0.0,0.0]
[1780446920295,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780446922308,69.53,66933.85,0.0,-1.0,0.0,0.0]
[1780446925339,69.53,66942.89,0.0,-1.0,0.0,0.0]
[1780446926341,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780446931371,69.53,66953.67,0.0,-1.0,0.0,0.0]
[1780446936406,69.53,66960.31,0.0,-1.0,0.0,0.0]
[1780446937856,69.53,66968.87,0.0,-1.0,0.0,0.0]
[1780446943455,69.53,66968.07,0.0,-1.0,0.0,0.0]
[1780446948490,69.53,66969.99,0.0,-1.0,0.0,0.0]
[1780446952518,69.53,66964.09,0.0,-1.0,0.0,0.0]
[1780446957556,69.53,66963.03,0.0,-1.0,0.0,0.0]
[1780446960578,69.53,66957.07,0.0,-1.0,0.0,0.0]
[1780446962598,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780446966619,69.53,66941.15,0.0,-1.0,0.0,0.0]
[1780446968645,69.53,66932.41,0.0,-1.0,0.0,0.0]
[1780446973673,69.53,66924.01,0.0,-1.0,0.0,0.0]
[1780446978712,69.53,66920.85,0.0,-1.0,0.0,0.0]
[1780446983755,69.53,66925.44,0.0,-1.0,0.0,0.0]
[1780446985773,69.53,66925.96,0.0,-1.0,0.0,0.0]
[1780446990804,69.53,66927.39,0.0,-1.0,0.0,0.0]
[1780446995852,69.53,66927.29,0.0,-1.0,0.0,0.0]
[1780447000879,69.53,66932.13,0.0,-1.0,0.0,0.0]
[1780447001886,69.53,66940.83,0.0,-1.0,0.0,0.0]
[1780447002894,69.53,66934.73,0.0,-1.0,0.0,0.0]
[1780447003901,69.53,66930.03,0.0,-1.0,0.0,0.0]
[1780447004908,69.53,66924.34,0.0,-1.0,0.0,0.0]
[1780447005915,69.53,66924.94,0.0,-1.0,0.0,0.0]
[1780447007928,69.53,66930.99,0.0,-1.0,0.0,0.0]
[1780447009941,69.53,66938.62,0.0,-1.0,0.0,0.0]
[1780447011957,69.53,66944.7,0.0,-1.0,0.0,0.0]
[1780447016991,69.53,66946.83,0.0,-1.0,0.0,0.0]
[1780447019021,69.53,66956.7,0.0,-1.0,0.0,0.0]
[1780447020035,69.53,66950.04,0.0,-1.0,0.0,0.0]
[1780447021030,69.53,66950.04,0.0,-1.0,0.0,0.0]
[1780447022033,69.53,66949.48,0.0,-1.0,0.0,0.0]
[1780447024048,69.53,66958.04,0.0,-1.0,0.0,0.0]
[1780447025063,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447029082,69.53,66964.12,0.0,-1.0,0.0,0.0]
[1780447033111,69.53,66974.73,0.0,-1.0,0.0,0.0]
[1780447038573,69.53,66980.66,0.0,-1.0,0.0,0.0]
[1780447043181,69.53,66974.97,0.0,-1.0,0.0,0.0]
[1780447048644,69.53,66983.0,0.0,-1.0,0.0,0.0]
[1780447054258,69.53,66987.3,0.0,-1.0,0.0,0.0]
[1780447059292,69.53,66985.76,0.0,-1.0,0.0,0.0]
[1780447064328,69.53,66985.74,0.0,-1.0,0.0,0.0]
[1780447069363,69.53,66985.2,0.0,-1.0,0.0,0.0]
[1780447073391,69.53,66990.3,0.0,-1.0,0.0,0.0]
[1780447078864,69.53,67001.06,0.0,-1.0,0.0,0.0]
[1780447079433,69.53,67001.06,0.0,-1.0,0.0,0.0]
[1780447080440,69.53,67008.07,0.0,-1.0,0.0,0.0]
[1780447082456,69.53,67013.59,0.0,-1.0,0.0,0.0]
[1780447083461,69.53,67022.74,0.0,-1.0,0.0,0.0]
[1780447086482,69.53,67013.61,0.0,-1.0,0.0,0.0]
[1780447091518,69.53,67011.64,0.0,-1.0,0.0,0.0]
[1780447094539,69.53,67020.26,0.0,-1.0,0.0,0.0]
[1780447097560,69.53,67025.67,0.0,-1.0,0.0,0.0]
[1780447101588,69.53,67033.2,0.0,-1.0,0.0,0.0]
[1780447103602,69.53,67039.38,0.0,-1.0,0.0,0.0]
[1780447107636,69.53,67046.17,0.0,-1.0,0.0,0.0]
[1780447109080,69.53,67055.29,0.0,-1.0,0.0,0.0]
[1780447110658,69.53,67058.78,0.0,-1.0,0.0,0.0]
[1780447111661,69.53,67066.6,0.0,-1.0,0.0,0.0]
[1780447115724,69.53,67081.23,0.0,-1.0,0.0,0.0]
[1780447116718,69.53,67089.03,0.0,-1.0,0.0,0.0]
[1780447117724,69.53,67079.99,0.0,-1.0,0.0,0.0]
[1780447119199,69.53,67057.19,0.0,-1.0,0.0,0.0]
[1780447119782,69.53,67008.15,0.0,-1.0,0.0,0.0]
[1780447120790,69.53,67008.3,0.0,-1.0,0.0,0.0]
[1780447121794,69.53,66998.3,0.0,-1.0,0.0,0.0]
[1780447124820,69.53,67003.64,0.0,-1.0,0.0,0.0]
[1780447129854,69.53,67004.32,0.0,-1.0,0.0,0.0]
[1780447134888,69.53,67006.91,0.0,-1.0,0.0,0.0]
[1780447139924,69.53,67009.12,0.0,-1.0,0.0,0.0]
[1780447144962,69.53,67010.21,0.0,-1.0,0.0,0.0]
[1780447145970,69.53,66992.46,0.0,-1.0,0.0,0.0]
[1780447146973,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447148993,69.53,66978.87,0.0,-1.0,0.0,0.0]
[1780447149998,69.53,66972.85,0.0,-1.0,0.0,0.0]
[1780447155031,69.53,66971.69,0.0,-1.0,0.0,0.0]
[1780447156038,69.53,66977.15,0.0,-1.0,0.0,0.0]
[1780447159074,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780447160077,69.53,66997.21,0.0,-1.0,0.0,0.0]
[1780447165108,69.53,66998.63,0.0,-1.0,0.0,0.0]
[1780447166197,69.53,66980.73,0.0,-1.0,0.0,0.0]
[1780447168129,69.53,66961.99,0.0,-1.0,0.0,0.0]
[1780447169140,69.53,66955.74,0.0,-1.0,0.0,0.0]
[1780447171155,69.53,66950.62,0.0,-1.0,0.0,0.0]
[1780447174172,69.53,66937.64,0.0,-1.0,0.0,0.0]
[1780447179207,69.53,66938.58,0.0,-1.0,0.0,0.0]
[1780447184252,69.53,66947.16,0.0,-1.0,0.0,0.0]
[1780447186268,69.53,66950.4,0.0,-1.0,0.0,0.0]
[1780447190295,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780447192306,69.53,66955.7,0.0,-1.0,0.0,0.0]
[1780447193312,69.53,66950.66,0.0,-1.0,0.0,0.0]
[1780447194322,69.53,66951.55,0.0,-1.0,0.0,0.0]
[1780447199357,69.53,66955.4,0.0,-1.0,0.0,0.0]
[1780447204390,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780447206404,69.53,66947.9,0.0,-1.0,0.0,0.0]
[1780447209840,69.53,66965.66,0.0,-1.0,0.0,0.0]
[1780447211439,69.53,66966.01,0.0,-1.0,0.0,0.0]
[1780447216473,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780447221513,69.53,66969.59,0.0,-1.0,0.0,0.0]
[1780447225540,69.53,66974.59,0.0,-1.0,0.0,0.0]
[1780447230574,69.53,66974.86,0.0,-1.0,0.0,0.0]
[1780447235609,69.53,66981.97,0.0,-1.0,0.0,0.0]
[1780447237625,69.53,66987.15,0.0,-1.0,0.0,0.0]
[1780447242660,69.53,66986.34,0.0,-1.0,0.0,0.0]
[1780447248704,69.53,66988.26,0.0,-1.0,0.0,0.0]
[1780447252736,69.53,66977.45,0.0,-1.0,0.0,0.0]
[1780447253738,69.53,66974.9,0.0,-1.0,0.0,0.0]
[1780447255754,69.53,66967.39,0.0,-1.0,0.0,0.0]
[1780447256760,69.53,66961.71,0.0,-1.0,0.0,0.0]
[1780447257766,69.53,66960.3,0.0,-1.0,0.0,0.0]
[1780447260196,69.53,66949.96,0.0,-1.0,0.0,0.0]
[1780447261796,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780447262802,69.53,66939.66,0.0,-1.0,0.0,0.0]
[1780447264820,69.53,66949.82,0.0,-1.0,0.0,0.0]
[1780447270266,69.53,66941.03,0.0,-1.0,0.0,0.0]
[1780447271866,69.53,66936.71,0.0,-1.0,0.0,0.0]
[1780447273879,69.53,66946.19,0.0,-1.0,0.0,0.0]
[1780447274896,69.53,66950.34,0.0,-1.0,0.0,0.0]
[1780447278920,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447280336,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780447280934,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780447284960,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780447287982,69.53,66963.13,0.0,-1.0,0.0,0.0]
[1780447288988,69.53,66974.6,0.0,-1.0,0.0,0.0]
[1780447292014,69.53,66976.27,0.0,-1.0,0.0,0.0]
[1780447293018,69.53,66968.7,0.0,-1.0,0.0,0.0]
[1780447294030,69.53,66958.97,0.0,-1.0,0.0,0.0]
[1780447295037,69.53,66948.37,0.0,-1.0,0.0,0.0]
[1780447298057,69.53,66955.56,0.0,-1.0,0.0,0.0]
[1780447302085,69.53,66950.25,0.0,-1.0,0.0,0.0]
[1780447307127,69.53,66950.44,0.0,-1.0,0.0,0.0]
[1780447310145,69.53,66941.75,0.0,-1.0,0.0,0.0]
[1780447311150,69.53,66933.28,0.0,-1.0,0.0,0.0]
[1780447313170,69.53,66938.33,0.0,-1.0,0.0,0.0]
[1780447315186,69.53,66945.92,0.0,-1.0,0.0,0.0]
[1780447319210,69.53,66951.32,0.0,-1.0,0.0,0.0]
[1780447324245,69.53,66954.88,0.0,-1.0,0.0,0.0]
[1780447327268,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780447329285,69.53,66935.17,0.0,-1.0,0.0,0.0]
[1780447331296,69.53,66946.18,0.0,-1.0,0.0,0.0]
[1780447333310,69.53,66953.61,0.0,-1.0,0.0,0.0]
[1780447338346,69.53,66946.86,0.0,-1.0,0.0,0.0]
[1780447342382,69.53,66951.86,0.0,-1.0,0.0,0.0]
[1780447345398,69.53,66945.94,0.0,-1.0,0.0,0.0]
[1780447348420,69.53,66953.73,0.0,-1.0,0.0,0.0]
[1780447349427,69.53,66958.36,0.0,-1.0,0.0,0.0]
[1780447351444,69.53,66959.09,0.0,-1.0,0.0,0.0]
[1780447353456,69.53,66964.81,0.0,-1.0,0.0,0.0]
[1780447355470,69.53,66971.27,0.0,-1.0,0.0,0.0]
[1780447358492,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780447363526,69.53,66975.54,0.0,-1.0,0.0,0.0]
[1780447364534,69.53,66959.95,0.0,-1.0,0.0,0.0]
[1780447365540,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780447366547,69.53,66954.29,0.0,-1.0,0.0,0.0]
[1780447369569,69.53,66964.26,0.0,-1.0,0.0,0.0]
[1780447370594,69.53,66967.29,0.0,-1.0,0.0,0.0]
[1780447374611,69.53,66977.55,0.0,-1.0,0.0,0.0]
[1780447375610,69.53,66979.99,0.0,-1.0,0.0,0.0]
[1780447377625,69.53,66973.58,0.0,-1.0,0.0,0.0]
[1780447382661,69.53,66970.14,0.0,-1.0,0.0,0.0]
[1780447383666,69.53,66975.96,0.0,-1.0,0.0,0.0]
[1780447385681,69.53,66983.78,0.0,-1.0,0.0,0.0]
[1780447386687,69.53,66985.01,0.0,-1.0,0.0,0.0]
[1780447391722,69.53,66986.22,0.0,-1.0,0.0,0.0]
[1780447395751,69.53,67000.75,0.0,-1.0,0.0,0.0]
[1780447396757,69.53,66998.91,0.0,-1.0,0.0,0.0]
[1780447398772,69.53,66995.91,0.0,-1.0,0.0,0.0]
[1780447399778,69.53,66981.04,0.0,-1.0,0.0,0.0]
[1780447401184,69.53,66963.63,0.0,-1.0,0.0,0.0]
[1780447401799,69.53,66963.01,0.0,-1.0,0.0,0.0]
[1780447402805,69.53,66949.0,0.0,-1.0,0.0,0.0]
[1780447403818,69.53,66947.31,0.0,-1.0,0.0,0.0]
[1780447407841,69.53,66953.39,0.0,-1.0,0.0,0.0]
[1780447408845,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780447413886,69.53,66948.39,0.0,-1.0,0.0,0.0]
[1780447415898,69.53,66959.85,0.0,-1.0,0.0,0.0]
[1780447416906,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780447419929,69.53,66964.62,0.0,-1.0,0.0,0.0]
[1780447424962,69.53,66969.95,0.0,-1.0,0.0,0.0]
[1780447426977,69.53,66980.18,0.0,-1.0,0.0,0.0]
[1780447427983,69.53,66979.97,0.0,-1.0,0.0,0.0]
[1780447428994,69.53,66967.07,0.0,-1.0,0.0,0.0]
[1780447429999,69.53,66958.75,0.0,-1.0,0.0,0.0]
[1780447431397,69.53,66961.35,0.0,-1.0,0.0,0.0]
[1780447434027,69.53,66953.93,0.0,-1.0,0.0,0.0]
[1780447435032,69.53,66952.1,0.0,-1.0,0.0,0.0]
[1780447440076,69.53,66953.15,0.0,-1.0,0.0,0.0]
[1780447445104,69.53,66954.93,0.0,-1.0,0.0,0.0]
[1780447447119,69.53,66960.76,0.0,-1.0,0.0,0.0]
[1780447449133,69.53,66968.96,0.0,-1.0,0.0,0.0]
[1780447450141,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780447453160,69.53,66974.43,0.0,-1.0,0.0,0.0]
[1780447456182,69.53,66980.36,0.0,-1.0,0.0,0.0]
[1780447458196,69.53,66977.9,0.0,-1.0,0.0,0.0]
[1780447460212,69.53,66974.97,0.0,-1.0,0.0,0.0]
[1780447465246,69.53,66975.69,0.0,-1.0,0.0,0.0]
[1780447468266,69.53,66981.15,0.0,-1.0,0.0,0.0]
[1780447469275,69.53,66986.36,0.0,-1.0,0.0,0.0]
[1780447473301,69.53,66992.36,0.0,-1.0,0.0,0.0]
[1780447475316,69.53,66985.41,0.0,-1.0,0.0,0.0]
[1780447480351,69.53,66986.04,0.0,-1.0,0.0,0.0]
[1780447485389,69.53,66991.87,0.0,-1.0,0.0,0.0]
[1780447489413,69.53,66982.31,0.0,-1.0,0.0,0.0]
[1780447494447,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447499483,69.53,66984.79,0.0,-1.0,0.0,0.0]
[1780447503511,69.53,66978.54,0.0,-1.0,0.0,0.0]
[1780447508548,69.53,66980.03,0.0,-1.0,0.0,0.0]
[1780447510562,69.53,66989.42,0.0,-1.0,0.0,0.0]
[1780447515597,69.53,66997.62,0.0,-1.0,0.0,0.0]
[1780447516605,69.53,67009.34,0.0,-1.0,0.0,0.0]
[1780447517612,69.53,67010.56,0.0,-1.0,0.0,0.0]
[1780447522649,69.53,67012.84,0.0,-1.0,0.0,0.0]
[1780447525673,69.53,67035.45,0.0,-1.0,0.0,0.0]
[1780447526676,69.53,67043.92,0.0,-1.0,0.0,0.0]
[1780447527684,69.53,67046.48,0.0,-1.0,0.0,0.0]
[1780447531712,69.53,67053.13,0.0,-1.0,0.0,0.0]
[1780447532718,69.53,67060.49,0.0,-1.0,0.0,0.0]
[1780447533725,69.53,67064.86,0.0,-1.0,0.0,0.0]
[1780447534755,69.53,67064.38,0.0,-1.0,0.0,0.0]
[1780447535748,69.53,67038.33,0.0,-1.0,0.0,0.0]
[1780447536755,69.53,66992.95,0.0,-1.0,0.0,0.0]
[1780447538766,69.53,66991.29,0.0,-1.0,0.0,0.0]
[1780447542794,69.53,66995.4,0.0,-1.0,0.0,0.0]
[1780447547829,69.53,66996.14,0.0,-1.0,0.0,0.0]
[1780447550849,69.53,66999.41,0.0,-1.0,0.0,0.0]
[1780447555885,69.53,66999.8,0.0,-1.0,0.0,0.0]
[1780447560920,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780447562938,69.53,66982.31,0.0,-1.0,0.0,0.0]
[1780447564962,69.53,66984.63,0.0,-1.0,0.0,0.0]
[1780447566977,69.53,66968.62,0.0,-1.0,0.0,0.0]
[1780447571004,69.53,66979.08,0.0,-1.0,0.0,0.0]
[1780447573025,69.53,66972.01,0.0,-1.0,0.0,0.0]
[1780447574031,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780447576048,69.53,66953.14,0.0,-1.0,0.0,0.0]
[1780447577055,69.53,66943.17,0.0,-1.0,0.0,0.0]
[1780447582516,69.53,66945.55,0.0,-1.0,0.0,0.0]
[1780447586117,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447587126,69.53,66960.86,0.0,-1.0,0.0,0.0]
[1780447592587,69.53,66945.66,0.0,-1.0,0.0,0.0]
[1780447593166,69.53,66945.48,0.0,-1.0,0.0,0.0]
[1780447594174,69.53,66940.01,0.0,-1.0,0.0,0.0]
[1780447597194,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780447600217,69.53,66925.72,0.0,-1.0,0.0,0.0]
[1780447605256,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780447606262,69.53,66912.95,0.0,-1.0,0.0,0.0]
[1780447608276,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780447612731,69.53,66912.93,0.0,-1.0,0.0,0.0]
[1780447618347,69.53,66917.49,0.0,-1.0,0.0,0.0]
[1780447620361,69.53,66925.69,0.0,-1.0,0.0,0.0]
[1780447622805,69.53,66938.07,0.0,-1.0,0.0,0.0]
[1780447623381,69.53,66938.1,0.0,-1.0,0.0,0.0]
[1780447626402,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780447627409,69.53,66960.09,0.0,-1.0,0.0,0.0]
[1780447631439,69.53,66954.81,0.0,-1.0,0.0,0.0]
[1780447636474,69.53,66952.05,0.0,-1.0,0.0,0.0]
[1780447639494,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780447640504,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780447645537,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780447650571,69.53,66941.1,0.0,-1.0,0.0,0.0]
[1780447654599,69.53,66932.22,0.0,-1.0,0.0,0.0]
[1780447655607,69.53,66937.37,0.0,-1.0,0.0,0.0]
[1780447659635,69.53,66928.52,0.0,-1.0,0.0,0.0]
[1780447660644,69.53,66921.57,0.0,-1.0,0.0,0.0]
[1780447665678,69.53,66920.49,0.0,-1.0,0.0,0.0]
[1780447670712,69.53,66924.24,0.0,-1.0,0.0,0.0]
[1780447675748,69.53,66933.62,0.0,-1.0,0.0,0.0]
[1780447676755,69.53,66935.68,0.0,-1.0,0.0,0.0]
[1780447680782,69.53,66928.92,0.0,-1.0,0.0,0.0]
[1780447681790,69.53,66923.79,0.0,-1.0,0.0,0.0]
[1780447682797,69.53,66923.79,0.0,-1.0,0.0,0.0]
[1780447685818,69.53,66931.46,0.0,-1.0,0.0,0.0]
[1780447686824,69.53,66935.51,0.0,-1.0,0.0,0.0]
[1780447690853,69.53,66938.09,0.0,-1.0,0.0,0.0]
[1780447695888,69.53,66938.41,0.0,-1.0,0.0,0.0]
[1780447701930,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780447702936,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447703943,69.53,66947.92,0.0,-1.0,0.0,0.0]
[1780447708978,69.53,66947.94,0.0,-1.0,0.0,0.0]
[1780447714027,69.53,66946.03,0.0,-1.0,0.0,0.0]
[1780447718044,69.53,66933.13,0.0,-1.0,0.0,0.0]
[1780447719050,69.53,66932.92,0.0,-1.0,0.0,0.0]
[1780447724085,69.53,66938.8,0.0,-1.0,0.0,0.0]
[1780447729137,69.53,66945.49,0.0,-1.0,0.0,0.0]
[1780447731142,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780447736178,69.53,66931.7,0.0,-1.0,0.0,0.0]
[1780447737184,69.53,66925.14,0.0,-1.0,0.0,0.0]
[1780447742222,69.53,66923.1,0.0,-1.0,0.0,0.0]
[1780447747261,69.53,66923.74,0.0,-1.0,0.0,0.0]
[1780447752300,69.53,66925.42,0.0,-1.0,0.0,0.0]
[1780447753721,69.53,66935.11,0.0,-1.0,0.0,0.0]
[1780447759348,69.53,66936.45,0.0,-1.0,0.0,0.0]
[1780447764383,69.53,66934.99,0.0,-1.0,0.0,0.0]
[1780447769417,69.53,66925.81,0.0,-1.0,0.0,0.0]
[1780447773861,69.53,66918.67,0.0,-1.0,0.0,0.0]
[1780447775460,69.53,66912.56,0.0,-1.0,0.0,0.0]
[1780447780495,69.53,66911.48,0.0,-1.0,0.0,0.0]
[1780447783935,69.53,66893.89,0.0,-1.0,0.0,0.0]
[1780447784526,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780447785534,69.53,66888.64,0.0,-1.0,0.0,0.0]
[1780447787547,69.53,66882.86,0.0,-1.0,0.0,0.0]
[1780447788554,69.53,66876.43,0.0,-1.0,0.0,0.0]
[1780447790568,69.53,66871.09,0.0,-1.0,0.0,0.0]
[1780447795604,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780447797621,69.53,66883.92,0.0,-1.0,0.0,0.0]
[1780447800640,69.53,66889.67,0.0,-1.0,0.0,0.0]
[1780447802654,69.53,66896.34,0.0,-1.0,0.0,0.0]
[1780447804090,69.53,66902.35,0.0,-1.0,0.0,0.0]
[1780447810711,69.53,66903.99,0.0,-1.0,0.0,0.0]
[1780447815745,69.53,66905.84,0.0,-1.0,0.0,0.0]
[1780447820781,69.53,66908.95,0.0,-1.0,0.0,0.0]
[1780447825821,69.53,66908.41,0.0,-1.0,0.0,0.0]
[1780447830855,69.53,66903.53,0.0,-1.0,0.0,0.0]
[1780447834301,69.53,66897.35,0.0,-1.0,0.0,0.0]
[1780447836898,69.53,66896.63,0.0,-1.0,0.0,0.0]
[1780447838913,69.53,66901.78,0.0,-1.0,0.0,0.0]
[1780447840924,69.53,66897.73,0.0,-1.0,0.0,0.0]
[1780447841932,69.53,66896.24,0.0,-1.0,0.0,0.0]
[1780447846968,69.53,66895.85,0.0,-1.0,0.0,0.0]
[1780447852001,69.53,66896.5,0.0,-1.0,0.0,0.0]
[1780447857036,69.53,66896.91,0.0,-1.0,0.0,0.0]
[1780447860059,69.53,66894.24,0.0,-1.0,0.0,0.0]
[1780447863081,69.53,66901.73,0.0,-1.0,0.0,0.0]
[1780447864086,69.53,66904.46,0.0,-1.0,0.0,0.0]
[1780447869122,69.53,66905.14,0.0,-1.0,0.0,0.0]
[1780447875178,69.53,66907.3,0.0,-1.0,0.0,0.0]
[1780447880199,69.53,66909.85,0.0,-1.0,0.0,0.0]
[1780447885234,69.53,66908.12,0.0,-1.0,0.0,0.0]
[1780447888264,69.53,66899.56,0.0,-1.0,0.0,0.0]
[1780447889268,69.53,66894.39,0.0,-1.0,0.0,0.0]
[1780447890276,69.53,66897.6,0.0,-1.0,0.0,0.0]
[1780447893299,69.53,66901.93,0.0,-1.0,0.0,0.0]
[1780447896312,69.53,66913.24,0.0,-1.0,0.0,0.0]
[1780447897321,69.53,66918.61,0.0,-1.0,0.0,0.0]
[1780447901354,69.53,66923.86,0.0,-1.0,0.0,0.0]
[1780447906381,69.53,66922.54,0.0,-1.0,0.0,0.0]
[1780447911417,69.53,66919.49,0.0,-1.0,0.0,0.0]
[1780447912428,69.53,66912.25,0.0,-1.0,0.0,0.0]
[1780447917461,69.53,66907.24,0.0,-1.0,0.0,0.0]
[1780447921489,69.53,66913.28,0.0,-1.0,0.0,0.0]
[1780447924947,69.53,66919.95,0.0,-1.0,0.0,0.0]
[1780447930550,69.53,66928.33,0.0,-1.0,0.0,0.0]
[1780447931558,69.53,66937.6,0.0,-1.0,0.0,0.0]
[1780447933571,69.53,66943.63,0.0,-1.0,0.0,0.0]
[1780447938622,69.53,66948.86,0.0,-1.0,0.0,0.0]
[1780447943641,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780447945093,69.53,66918.07,0.0,-1.0,0.0,0.0]
[1780447950690,69.53,66911.02,0.0,-1.0,0.0,0.0]
[1780447952704,69.53,66904.45,0.0,-1.0,0.0,0.0]
[1780447955174,69.53,66898.44,0.0,-1.0,0.0,0.0]
[1780447957740,69.53,66893.92,0.0,-1.0,0.0,0.0]
[1780447959753,69.53,66887.61,0.0,-1.0,0.0,0.0]
[1780447965244,69.53,66882.34,0.0,-1.0,0.0,0.0]
[1780447970831,69.53,66879.39,0.0,-1.0,0.0,0.0]
[1780447975314,69.53,66884.76,0.0,-1.0,0.0,0.0]
[1780447980901,69.53,66884.99,0.0,-1.0,0.0,0.0]
[1780447985396,69.53,66891.12,0.0,-1.0,0.0,0.0]
[1780447987951,69.53,66895.53,0.0,-1.0,0.0,0.0]
[1780447989964,69.53,66900.91,0.0,-1.0,0.0,0.0]
[1780447992987,69.53,66906.48,0.0,-1.0,0.0,0.0]
[1780447998024,69.53,66907.0,0.0,-1.0,0.0,0.0]
[1780448003057,69.53,66904.76,0.0,-1.0,0.0,0.0]
[1780448007085,69.53,66902.21,0.0,-1.0,0.0,0.0]
[1780448010110,69.53,66896.12,0.0,-1.0,0.0,0.0]
[1780448015142,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780448020176,69.53,66894.99,0.0,-1.0,0.0,0.0]
[1780448024210,69.53,66886.58,0.0,-1.0,0.0,0.0]
[1780448025217,69.53,66874.94,0.0,-1.0,0.0,0.0]
[1780448026225,69.53,66870.9,0.0,-1.0,0.0,0.0]
[1780448027231,69.53,66884.19,0.0,-1.0,0.0,0.0]
[1780448028238,69.53,66888.71,0.0,-1.0,0.0,0.0]
[1780448029245,69.53,66884.74,0.0,-1.0,0.0,0.0]
[1780448031259,69.53,66886.57,0.0,-1.0,0.0,0.0]
[1780448033274,69.53,66886.54,0.0,-1.0,0.0,0.0]
[1780448036296,69.53,66885.03,0.0,-1.0,0.0,0.0]
[1780448038310,69.53,66890.52,0.0,-1.0,0.0,0.0]
[1780448043346,69.53,66889.28,0.0,-1.0,0.0,0.0]
[1780448048380,69.53,66889.56,0.0,-1.0,0.0,0.0]
[1780448049387,69.53,66898.71,0.0,-1.0,0.0,0.0]
[1780448050395,69.53,66905.28,0.0,-1.0,0.0,0.0]
[1780448051402,69.53,66906.13,0.0,-1.0,0.0,0.0]
[1780448056437,69.53,66903.88,0.0,-1.0,0.0,0.0]
[1780448057447,69.53,66896.82,0.0,-1.0,0.0,0.0]
[1780448062479,69.53,66893.17,0.0,-1.0,0.0,0.0]
[1780448067515,69.53,66893.85,0.0,-1.0,0.0,0.0]
[1780448072549,69.53,66892.54,0.0,-1.0,0.0,0.0]
[1780448076577,69.53,66900.73,0.0,-1.0,0.0,0.0]
[1780448078595,69.53,66906.08,0.0,-1.0,0.0,0.0]
[1780448083629,69.53,66905.6,0.0,-1.0,0.0,0.0]
[1780448086120,69.53,66915.63,0.0,-1.0,0.0,0.0]
[1780448091685,69.53,66914.63,0.0,-1.0,0.0,0.0]
[1780448094707,69.53,66926.91,0.0,-1.0,0.0,0.0]
[1780448099742,69.53,66931.41,0.0,-1.0,0.0,0.0]
[1780448103778,69.53,66937.9,0.0,-1.0,0.0,0.0]
[1780448106266,69.53,66941.16,0.0,-1.0,0.0,0.0]
[1780448110827,69.53,66937.12,0.0,-1.0,0.0,0.0]
[1780448113847,69.53,66929.85,0.0,-1.0,0.0,0.0]
[1780448118881,69.53,66927.76,0.0,-1.0,0.0,0.0]
[1780448122910,69.53,66934.71,0.0,-1.0,0.0,0.0]
[1780448127948,69.53,66936.64,0.0,-1.0,0.0,0.0]
[1780448130965,69.53,66942.58,0.0,-1.0,0.0,0.0]
[1780448136481,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780448142045,69.53,66946.06,0.0,-1.0,0.0,0.0]
[1780448147082,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780448152116,69.53,66946.57,0.0,-1.0,0.0,0.0]
[1780448157153,69.53,66947.16,0.0,-1.0,0.0,0.0]
[1780448162185,69.53,66947.81,0.0,-1.0,0.0,0.0]
[1780448167221,69.53,66949.78,0.0,-1.0,0.0,0.0]
[1780448172257,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780448178301,69.53,66944.57,0.0,-1.0,0.0,0.0]
[1780448183338,69.53,66946.83,0.0,-1.0,0.0,0.0]
[1780448185349,69.53,66951.08,0.0,-1.0,0.0,0.0]
[1780448190384,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780448191391,69.53,66935.91,0.0,-1.0,0.0,0.0]
[1780448192399,69.53,66935.34,0.0,-1.0,0.0,0.0]
[1780448193405,69.53,66941.44,0.0,-1.0,0.0,0.0]
[1780448194413,69.53,66938.97,0.0,-1.0,0.0,0.0]
[1780448195420,69.53,66931.36,0.0,-1.0,0.0,0.0]
[1780448196425,69.53,66930.14,0.0,-1.0,0.0,0.0]
[1780448201465,69.53,66931.29,0.0,-1.0,0.0,0.0]
[1780448205489,69.53,66925.58,0.0,-1.0,0.0,0.0]
[1780448210524,69.53,66925.19,0.0,-1.0,0.0,0.0]
[1780448215559,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448216567,69.53,66908.97,0.0,-1.0,0.0,0.0]
[1780448217573,69.53,66899.57,0.0,-1.0,0.0,0.0]
[1780448218581,69.53,66896.15,0.0,-1.0,0.0,0.0]
[1780448220599,69.53,66901.3,0.0,-1.0,0.0,0.0]
[1780448223615,69.53,66904.62,0.0,-1.0,0.0,0.0]
[1780448227644,69.53,66898.32,0.0,-1.0,0.0,0.0]
[1780448232680,69.53,66897.73,0.0,-1.0,0.0,0.0]
[1780448233689,69.53,66905.22,0.0,-1.0,0.0,0.0]
[1780448234693,69.53,66911.48,0.0,-1.0,0.0,0.0]
[1780448239734,69.53,66907.77,0.0,-1.0,0.0,0.0]
[1780448244766,69.53,66910.56,0.0,-1.0,0.0,0.0]
[1780448249802,69.53,66910.66,0.0,-1.0,0.0,0.0]
[1780448250809,69.53,66903.5,0.0,-1.0,0.0,0.0]
[1780448255842,69.53,66896.81,0.0,-1.0,0.0,0.0]
[1780448257339,69.53,66887.9,0.0,-1.0,0.0,0.0]
[1780448262891,69.53,66889.38,0.0,-1.0,0.0,0.0]
[1780448267928,69.53,66900.49,0.0,-1.0,0.0,0.0]
[1780448268942,69.53,66908.11,0.0,-1.0,0.0,0.0]
[1780448269940,69.53,66908.58,0.0,-1.0,0.0,0.0]
[1780448270948,69.53,66914.64,0.0,-1.0,0.0,0.0]
[1780448272962,69.53,66920.28,0.0,-1.0,0.0,0.0]
[1780448275984,69.53,66930.07,0.0,-1.0,0.0,0.0]
[1780448281025,69.53,66934.72,0.0,-1.0,0.0,0.0]
[1780448283039,69.53,66926.29,0.0,-1.0,0.0,0.0]
[1780448284042,69.53,66913.58,0.0,-1.0,0.0,0.0]
[1780448289092,69.53,66912.19,0.0,-1.0,0.0,0.0]
[1780448294129,69.53,66907.34,0.0,-1.0,0.0,0.0]
[1780448295136,69.53,66901.29,0.0,-1.0,0.0,0.0]
[1780448300172,69.53,66901.24,0.0,-1.0,0.0,0.0]
[1780448305207,69.53,66900.99,0.0,-1.0,0.0,0.0]
[1780448310240,69.53,66910.17,0.0,-1.0,0.0,0.0]
[1780448315277,69.53,66912.85,0.0,-1.0,0.0,0.0]
[1780448320314,69.53,66909.63,0.0,-1.0,0.0,0.0]
[1780448325352,69.53,66910.77,0.0,-1.0,0.0,0.0]
[1780448327832,69.53,66901.27,0.0,-1.0,0.0,0.0]
[1780448329383,69.53,66895.59,0.0,-1.0,0.0,0.0]
[1780448330389,69.53,66895.36,0.0,-1.0,0.0,0.0]
[1780448335424,69.53,66893.82,0.0,-1.0,0.0,0.0]
[1780448340460,69.53,66893.09,0.0,-1.0,0.0,0.0]
[1780448345494,69.53,66891.78,0.0,-1.0,0.0,0.0]
[1780448349523,69.53,66885.65,0.0,-1.0,0.0,0.0]
[1780448354558,69.53,66882.32,0.0,-1.0,0.0,0.0]
[1780448356571,69.53,66876.81,0.0,-1.0,0.0,0.0]
[1780448357578,69.53,66869.82,0.0,-1.0,0.0,0.0]
[1780448358585,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780448362615,69.53,66865.62,0.0,-1.0,0.0,0.0]
[1780448367649,69.53,66865.17,0.0,-1.0,0.0,0.0]
[1780448372684,69.53,66862.28,0.0,-1.0,0.0,0.0]
[1780448376712,69.53,66856.25,0.0,-1.0,0.0,0.0]
[1780448378728,69.53,66854.19,0.0,-1.0,0.0,0.0]
[1780448383771,69.53,66846.46,0.0,-1.0,0.0,0.0]
[1780448384770,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780448389806,69.53,66842.69,0.0,-1.0,0.0,0.0]
[1780448394839,69.53,66844.92,0.0,-1.0,0.0,0.0]
[1780448399875,69.53,66845.45,0.0,-1.0,0.0,0.0]
[1780448402903,69.53,66855.94,0.0,-1.0,0.0,0.0]
[1780448404914,69.53,66853.35,0.0,-1.0,0.0,0.0]
[1780448405919,69.53,66849.25,0.0,-1.0,0.0,0.0]
[1780448408943,69.53,66841.24,0.0,-1.0,0.0,0.0]
[1780448409949,69.53,66834.4,0.0,-1.0,0.0,0.0]
[1780448415001,69.53,66833.11,0.0,-1.0,0.0,0.0]
[1780448417008,69.53,66823.98,0.0,-1.0,0.0,0.0]
[1780448422044,69.53,66823.94,0.0,-1.0,0.0,0.0]
[1780448424058,69.53,66818.41,0.0,-1.0,0.0,0.0]
[1780448426072,69.53,66812.6,0.0,-1.0,0.0,0.0]
[1780448428558,69.53,66824.01,0.0,-1.0,0.0,0.0]
[1780448430109,69.53,66832.05,0.0,-1.0,0.0,0.0]
[1780448433120,69.53,66824.4,0.0,-1.0,0.0,0.0]
[1780448434146,69.53,66817.82,0.0,-1.0,0.0,0.0]
[1780448438628,69.53,66810.05,0.0,-1.0,0.0,0.0]
[1780448440178,69.53,66801.16,0.0,-1.0,0.0,0.0]
[1780448445212,69.53,66798.45,0.0,-1.0,0.0,0.0]
[1780448450247,69.53,66797.39,0.0,-1.0,0.0,0.0]
[1780448451254,69.53,66791.47,0.0,-1.0,0.0,0.0]
[1780448455282,69.53,66796.75,0.0,-1.0,0.0,0.0]
[1780448458772,69.53,66789.91,0.0,-1.0,0.0,0.0]
[1780448459310,69.53,66789.91,0.0,-1.0,0.0,0.0]
[1780448464344,69.53,66787.44,0.0,-1.0,0.0,0.0]
[1780448469380,69.53,66788.95,0.0,-1.0,0.0,0.0]
[1780448471394,69.53,66780.84,0.0,-1.0,0.0,0.0]
[1780448472401,69.53,66774.97,0.0,-1.0,0.0,0.0]
[1780448477439,69.53,66766.93,0.0,-1.0,0.0,0.0]
[1780448478917,69.53,66760.25,0.0,-1.0,0.0,0.0]
[1780448480457,69.53,66755.09,0.0,-1.0,0.0,0.0]
[1780448481465,69.53,66749.85,0.0,-1.0,0.0,0.0]
[1780448486498,69.53,66749.89,0.0,-1.0,0.0,0.0]
[1780448491534,69.53,66749.52,0.0,-1.0,0.0,0.0]
[1780448496571,69.53,66749.18,0.0,-1.0,0.0,0.0]
[1780448501607,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780448504627,69.53,66737.48,0.0,-1.0,0.0,0.0]
[1780448505685,69.53,66728.61,0.0,-1.0,0.0,0.0]
[1780448506647,69.53,66728.41,0.0,-1.0,0.0,0.0]
[1780448507652,69.53,66722.87,0.0,-1.0,0.0,0.0]
[1780448508658,69.53,66721.34,0.0,-1.0,0.0,0.0]
[1780448512693,69.53,66715.72,0.0,-1.0,0.0,0.0]
[1780448513693,69.53,66709.94,0.0,-1.0,0.0,0.0]
[1780448514700,69.53,66716.08,0.0,-1.0,0.0,0.0]
[1780448515708,69.53,66722.73,0.0,-1.0,0.0,0.0]
[1780448516715,69.53,66724.68,0.0,-1.0,0.0,0.0]
[1780448518728,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780448520745,69.53,66711.95,0.0,-1.0,0.0,0.0]
[1780448525780,69.53,66716.06,0.0,-1.0,0.0,0.0]
[1780448526787,69.53,66728.53,0.0,-1.0,0.0,0.0]
[1780448527795,69.53,66730.33,0.0,-1.0,0.0,0.0]
[1780448529808,69.53,66735.89,0.0,-1.0,0.0,0.0]
[1780448532840,69.53,66737.79,0.0,-1.0,0.0,0.0]
[1780448534845,69.53,66714.14,0.0,-1.0,0.0,0.0]
[1780448535855,69.53,66710.45,0.0,-1.0,0.0,0.0]
[1780448538873,69.53,66709.72,0.0,-1.0,0.0,0.0]
[1780448543908,69.53,66710.8,0.0,-1.0,0.0,0.0]
[1780448548946,69.53,66712.38,0.0,-1.0,0.0,0.0]
[1780448549951,69.53,66705.79,0.0,-1.0,0.0,0.0]
[1780448550956,69.53,66701.37,0.0,-1.0,0.0,0.0]
[1780448551964,69.53,66701.2,0.0,-1.0,0.0,0.0]
[1780448554998,69.53,66695.41,0.0,-1.0,0.0,0.0]
[1780448556004,69.53,66688.45,0.0,-1.0,0.0,0.0]
[1780448557013,69.53,66688.19,0.0,-1.0,0.0,0.0]
[1780448559028,69.53,66696.17,0.0,-1.0,0.0,0.0]
[1780448560036,69.53,66697.87,0.0,-1.0,0.0,0.0]
[1780448565086,69.53,66691.78,0.0,-1.0,0.0,0.0]
[1780448570126,69.53,66690.95,0.0,-1.0,0.0,0.0]
[1780448572134,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780448575155,69.53,66692.27,0.0,-1.0,0.0,0.0]
[1780448576162,69.53,66706.52,0.0,-1.0,0.0,0.0]
[1780448577170,69.53,66712.04,0.0,-1.0,0.0,0.0]
[1780448582205,69.53,66720.1,0.0,-1.0,0.0,0.0]
[1780448583213,69.53,66724.22,0.0,-1.0,0.0,0.0]
[1780448584219,69.53,66725.45,0.0,-1.0,0.0,0.0]
[1780448586236,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780448587239,69.53,66748.84,0.0,-1.0,0.0,0.0]
[1780448588254,69.53,66759.66,0.0,-1.0,0.0,0.0]
[1780448589722,69.53,66744.53,0.0,-1.0,0.0,0.0]
[1780448591271,69.53,66733.53,0.0,-1.0,0.0,0.0]
[1780448592277,69.53,66726.23,0.0,-1.0,0.0,0.0]
[1780448596306,69.53,66716.91,0.0,-1.0,0.0,0.0]
[1780448597314,69.53,66724.26,0.0,-1.0,0.0,0.0]
[1780448598320,69.53,66734.34,0.0,-1.0,0.0,0.0]
[1780448601343,69.53,66739.7,0.0,-1.0,0.0,0.0]
[1780448603356,69.53,66749.13,0.0,-1.0,0.0,0.0]
[1780448606376,69.53,66754.82,0.0,-1.0,0.0,0.0]
[1780448609866,69.53,66761.38,0.0,-1.0,0.0,0.0]
[1780448611412,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780448613429,69.53,66753.96,0.0,-1.0,0.0,0.0]
[1780448614437,69.53,66745.55,0.0,-1.0,0.0,0.0]
[1780448619937,69.53,66739.53,0.0,-1.0,0.0,0.0]
[1780448625517,69.53,66750.43,0.0,-1.0,0.0,0.0]
[1780448627530,69.53,66762.58,0.0,-1.0,0.0,0.0]
[1780448628537,69.53,66768.08,0.0,-1.0,0.0,0.0]
[1780448632566,69.53,66762.09,0.0,-1.0,0.0,0.0]
[1780448633572,69.53,66755.07,0.0,-1.0,0.0,0.0]
[1780448635586,69.53,66743.64,0.0,-1.0,0.0,0.0]
[1780448636594,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780448638607,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780448641628,69.53,66750.86,0.0,-1.0,0.0,0.0]
[1780448643643,69.53,66756.19,0.0,-1.0,0.0,0.0]
[1780448648677,69.53,66757.52,0.0,-1.0,0.0,0.0]
[1780448651699,69.53,66777.29,0.0,-1.0,0.0,0.0]
[1780448655726,69.53,66787.23,0.0,-1.0,0.0,0.0]
[1780448657740,69.53,66793.26,0.0,-1.0,0.0,0.0]
[1780448661774,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448665803,69.53,66801.37,0.0,-1.0,0.0,0.0]
[1780448670838,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780448672852,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780448673858,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780448678892,69.53,66822.0,0.0,-1.0,0.0,0.0]
[1780448679901,69.53,66826.21,0.0,-1.0,0.0,0.0]
[1780448680908,69.53,66826.8,0.0,-1.0,0.0,0.0]
[1780448682928,69.53,66832.31,0.0,-1.0,0.0,0.0]
[1780448684942,69.53,66835.49,0.0,-1.0,0.0,0.0]
[1780448687963,69.53,66824.66,0.0,-1.0,0.0,0.0]
[1780448688972,69.53,66818.62,0.0,-1.0,0.0,0.0]
[1780448689979,69.53,66824.06,0.0,-1.0,0.0,0.0]
[1780448690986,69.53,66829.39,0.0,-1.0,0.0,0.0]
[1780448691991,69.53,66829.43,0.0,-1.0,0.0,0.0]
[1780448697028,69.53,66829.28,0.0,-1.0,0.0,0.0]
[1780448702063,69.53,66830.69,0.0,-1.0,0.0,0.0]
[1780448705093,69.53,66821.68,0.0,-1.0,0.0,0.0]
[1780448706095,69.53,66816.58,0.0,-1.0,0.0,0.0]
[1780448707103,69.53,66816.44,0.0,-1.0,0.0,0.0]
[1780448713148,69.53,66810.9,0.0,-1.0,0.0,0.0]
[1780448714156,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780448715160,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448716168,69.53,66792.67,0.0,-1.0,0.0,0.0]
[1780448720197,69.53,66799.57,0.0,-1.0,0.0,0.0]
[1780448721208,69.53,66797.22,0.0,-1.0,0.0,0.0]
[1780448726241,69.53,66795.4,0.0,-1.0,0.0,0.0]
[1780448729268,69.53,66803.53,0.0,-1.0,0.0,0.0]
[1780448730273,69.53,66806.43,0.0,-1.0,0.0,0.0]
[1780448733296,69.53,66806.78,0.0,-1.0,0.0,0.0]
[1780448737323,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780448742360,69.53,66799.79,0.0,-1.0,0.0,0.0]
[1780448747395,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780448748403,69.53,66792.65,0.0,-1.0,0.0,0.0]
[1780448749410,69.53,66790.26,0.0,-1.0,0.0,0.0]
[1780448753437,69.53,66786.82,0.0,-1.0,0.0,0.0]
[1780448758474,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780448763575,69.53,66786.41,0.0,-1.0,0.0,0.0]
[1780448764527,69.53,66792.45,0.0,-1.0,0.0,0.0]
[1780448765536,69.53,66795.68,0.0,-1.0,0.0,0.0]
[1780448767550,69.53,66787.82,0.0,-1.0,0.0,0.0]
[1780448768570,69.53,66785.42,0.0,-1.0,0.0,0.0]
[1780448771032,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780448773597,69.53,66772.94,0.0,-1.0,0.0,0.0]
[1780448776616,69.53,66763.28,0.0,-1.0,0.0,0.0]
[1780448779645,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780448781104,69.53,66775.6,0.0,-1.0,0.0,0.0]
[1780448783672,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780448788707,69.53,66781.24,0.0,-1.0,0.0,0.0]
[1780448793748,69.53,66777.26,0.0,-1.0,0.0,0.0]
[1780448798782,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780448803816,69.53,66779.23,0.0,-1.0,0.0,0.0]
[1780448808851,69.53,66777.38,0.0,-1.0,0.0,0.0]
[1780448811314,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780448813887,69.53,66777.06,0.0,-1.0,0.0,0.0]
[1780448816907,69.53,66771.67,0.0,-1.0,0.0,0.0]
[1780448821943,69.53,66775.5,0.0,-1.0,0.0,0.0]
[1780448822951,69.53,66773.49,0.0,-1.0,0.0,0.0]
[1780448826978,69.53,66770.41,0.0,-1.0,0.0,0.0]
[1780448832020,69.53,66775.22,0.0,-1.0,0.0,0.0]
[1780448837056,69.53,66779.11,0.0,-1.0,0.0,0.0]
[1780448840082,69.53,66774.12,0.0,-1.0,0.0,0.0]
[1780448841527,69.53,66778.15,0.0,-1.0,0.0,0.0]
[1780448846125,69.53,66780.95,0.0,-1.0,0.0,0.0]
[1780448851159,69.53,66780.85,0.0,-1.0,0.0,0.0]
[1780448856194,69.53,66780.89,0.0,-1.0,0.0,0.0]
[1780448859227,69.53,66791.26,0.0,-1.0,0.0,0.0]
[1780448860232,69.53,66810.26,0.0,-1.0,0.0,0.0]
[1780448861239,69.53,66816.77,0.0,-1.0,0.0,0.0]
[1780448862245,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780448867280,69.53,66816.12,0.0,-1.0,0.0,0.0]
[1780448869298,69.53,66811.06,0.0,-1.0,0.0,0.0]
[1780448870306,69.53,66805.11,0.0,-1.0,0.0,0.0]
[1780448871313,69.53,66794.15,0.0,-1.0,0.0,0.0]
[1780448872319,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448873326,69.53,66782.25,0.0,-1.0,0.0,0.0]
[1780448874334,69.53,66777.13,0.0,-1.0,0.0,0.0]
[1780448875341,69.53,66776.18,0.0,-1.0,0.0,0.0]
[1780448880382,69.53,66776.53,0.0,-1.0,0.0,0.0]
[1780448882395,69.53,66782.82,0.0,-1.0,0.0,0.0]
[1780448884411,69.53,66787.82,0.0,-1.0,0.0,0.0]
[1780448886422,69.53,66785.55,0.0,-1.0,0.0,0.0]
[1780448887428,69.53,66783.05,0.0,-1.0,0.0,0.0]
[1780448892462,69.53,66784.4,0.0,-1.0,0.0,0.0]
[1780448897498,69.53,66783.44,0.0,-1.0,0.0,0.0]
[1780448898504,69.53,66773.81,0.0,-1.0,0.0,0.0]
[1780448899512,69.53,66756.84,0.0,-1.0,0.0,0.0]
[1780448900520,69.53,66753.75,0.0,-1.0,0.0,0.0]
[1780448902534,69.53,66750.15,0.0,-1.0,0.0,0.0]
[1780448907571,69.53,66739.8,0.0,-1.0,0.0,0.0]
[1780448908577,69.53,66736.6,0.0,-1.0,0.0,0.0]
[1780448910591,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780448912605,69.53,66739.97,0.0,-1.0,0.0,0.0]
[1780448913618,69.53,66742.43,0.0,-1.0,0.0,0.0]
[1780448916637,69.53,66756.63,0.0,-1.0,0.0,0.0]
[1780448917642,69.53,66759.27,0.0,-1.0,0.0,0.0]
[1780448921134,69.53,66749.06,0.0,-1.0,0.0,0.0]
[1780448925704,69.53,66745.26,0.0,-1.0,0.0,0.0]
[1780448927719,69.53,66736.95,0.0,-1.0,0.0,0.0]
[1780448928727,69.53,66736.19,0.0,-1.0,0.0,0.0]
[1780448933760,69.53,66740.95,0.0,-1.0,0.0,0.0]
[1780448934765,69.53,66747.28,0.0,-1.0,0.0,0.0]
[1780448935773,69.53,66749.38,0.0,-1.0,0.0,0.0]
[1780448938794,69.53,66744.08,0.0,-1.0,0.0,0.0]
[1780448939803,69.53,66741.24,0.0,-1.0,0.0,0.0]
[1780448942824,69.53,66751.73,0.0,-1.0,0.0,0.0]
[1780448943829,69.53,66752.35,0.0,-1.0,0.0,0.0]
[1780448948868,69.53,66752.78,0.0,-1.0,0.0,0.0]
[1780448951343,69.53,66767.54,0.0,-1.0,0.0,0.0]
[1780448954915,69.53,66758.01,0.0,-1.0,0.0,0.0]
[1780448955920,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780448957934,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780448962970,69.53,66760.35,0.0,-1.0,0.0,0.0]
[1780448964983,69.53,66767.02,0.0,-1.0,0.0,0.0]
[1780448965989,69.53,66767.92,0.0,-1.0,0.0,0.0]
[1780448971483,69.53,66768.58,0.0,-1.0,0.0,0.0]
[1780448977067,69.53,66771.16,0.0,-1.0,0.0,0.0]
[1780448982102,69.53,66771.54,0.0,-1.0,0.0,0.0]
[1780448985141,69.53,66766.41,0.0,-1.0,0.0,0.0]
[1780448987137,69.53,66752.81,0.0,-1.0,0.0,0.0]
[1780448988145,69.53,66744.02,0.0,-1.0,0.0,0.0]
[1780448989153,69.53,66738.57,0.0,-1.0,0.0,0.0]
[1780448990161,69.53,66735.38,0.0,-1.0,0.0,0.0]
[1780448992172,69.53,66735.73,0.0,-1.0,0.0,0.0]
[1780448997209,69.53,66739.91,0.0,-1.0,0.0,0.0]
[1780449002268,69.53,66741.87,0.0,-1.0,0.0,0.0]
[1780449003274,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780449004280,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780449006294,69.53,66750.98,0.0,-1.0,0.0,0.0]
[1780449009319,69.53,66742.6,0.0,-1.0,0.0,0.0]
[1780449011329,69.53,66738.0,0.0,-1.0,0.0,0.0]
[1780449015357,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780449017371,69.53,66727.62,0.0,-1.0,0.0,0.0]
[1780449018381,69.53,66718.75,0.0,-1.0,0.0,0.0]
[1780449019390,69.53,66707.77,0.0,-1.0,0.0,0.0]
[1780449020391,69.53,66696.07,0.0,-1.0,0.0,0.0]
[1780449021397,69.53,66689.66,0.0,-1.0,0.0,0.0]
[1780449022406,69.53,66689.29,0.0,-1.0,0.0,0.0]
[1780449025427,69.53,66684.29,0.0,-1.0,0.0,0.0]
[1780449026434,69.53,66677.67,0.0,-1.0,0.0,0.0]
[1780449027444,69.53,66672.66,0.0,-1.0,0.0,0.0]
[1780449028449,69.53,66667.21,0.0,-1.0,0.0,0.0]
[1780449029457,69.53,66669.95,0.0,-1.0,0.0,0.0]
[1780449031470,69.53,66674.98,0.0,-1.0,0.0,0.0]
[1780449034492,69.53,66665.65,0.0,-1.0,0.0,0.0]
[1780449038520,69.53,66680.02,0.0,-1.0,0.0,0.0]
[1780449040535,69.53,66684.72,0.0,-1.0,0.0,0.0]
[1780449041541,69.53,66684.07,0.0,-1.0,0.0,0.0]
[1780449043556,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780449047585,69.53,66674.77,0.0,-1.0,0.0,0.0]
[1780449049598,69.53,66679.95,0.0,-1.0,0.0,0.0]
[1780449050605,69.53,66686.45,0.0,-1.0,0.0,0.0]
[1780449051612,69.53,66695.41,0.0,-1.0,0.0,0.0]
[1780449052621,69.53,66688.94,0.0,-1.0,0.0,0.0]
[1780449053628,69.53,66683.42,0.0,-1.0,0.0,0.0]
[1780449054635,69.53,66682.86,0.0,-1.0,0.0,0.0]
[1780449055645,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780449057655,69.53,66670.13,0.0,-1.0,0.0,0.0]
[1780449060676,69.53,66676.78,0.0,-1.0,0.0,0.0]
[1780449062690,69.53,66678.64,0.0,-1.0,0.0,0.0]
[1780449067732,69.53,66679.24,0.0,-1.0,0.0,0.0]
[1780449069748,69.53,66694.31,0.0,-1.0,0.0,0.0]
[1780449070761,69.53,66696.35,0.0,-1.0,0.0,0.0]
[1780449073773,69.53,66709.3,0.0,-1.0,0.0,0.0]
[1780449074785,69.53,66710.57,0.0,-1.0,0.0,0.0]
[1780449079814,69.53,66708.98,0.0,-1.0,0.0,0.0]
[1780449081832,69.53,66700.14,0.0,-1.0,0.0,0.0]
[1780449082840,69.53,66696.51,0.0,-1.0,0.0,0.0]
[1780449084850,69.53,66690.23,0.0,-1.0,0.0,0.0]
[1780449085857,69.53,66684.49,0.0,-1.0,0.0,0.0]
[1780449086865,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780449087876,69.53,66696.96,0.0,-1.0,0.0,0.0]
[1780449092905,69.53,66697.74,0.0,-1.0,0.0,0.0]
[1780449097940,69.53,66689.63,0.0,-1.0,0.0,0.0]
[1780449100962,69.53,66683.94,0.0,-1.0,0.0,0.0]
[1780449105998,69.53,66681.38,0.0,-1.0,0.0,0.0]
[1780449111036,69.53,66677.72,0.0,-1.0,0.0,0.0]
[1780449116076,69.53,66678.27,0.0,-1.0,0.0,0.0]
[1780449119093,69.53,66672.61,0.0,-1.0,0.0,0.0]
[1780449122583,69.53,66652.84,0.0,-1.0,0.0,0.0]
[1780449124128,69.53,66651.96,0.0,-1.0,0.0,0.0]
[1780449125136,69.53,66657.21,0.0,-1.0,0.0,0.0]
[1780449126144,69.53,66659.03,0.0,-1.0,0.0,0.0]
[1780449129163,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780449134198,69.53,66668.97,0.0,-1.0,0.0,0.0]
[1780449138238,69.53,66662.62,0.0,-1.0,0.0,0.0]
[1780449142266,69.53,66654.52,0.0,-1.0,0.0,0.0]
[1780449147300,69.53,66652.4,0.0,-1.0,0.0,0.0]
[1780449151329,69.53,66645.54,0.0,-1.0,0.0,0.0]
[1780449152792,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780449153343,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780449154353,69.53,66625.24,0.0,-1.0,0.0,0.0]
[1780449155357,69.53,66625.8,0.0,-1.0,0.0,0.0]
[1780449160392,69.53,66627.33,0.0,-1.0,0.0,0.0]
[1780449162864,69.53,66609.72,0.0,-1.0,0.0,0.0]
[1780449163413,69.53,66609.72,0.0,-1.0,0.0,0.0]
[1780449164420,69.53,66607.48,0.0,-1.0,0.0,0.0]
[1780449169454,69.53,66602.4,0.0,-1.0,0.0,0.0]
[1780449170461,69.53,66593.12,0.0,-1.0,0.0,0.0]
[1780449171468,69.53,66591.23,0.0,-1.0,0.0,0.0]
[1780449174490,69.53,66596.33,0.0,-1.0,0.0,0.0]
[1780449179525,69.53,66592.09,0.0,-1.0,0.0,0.0]
[1780449184559,69.53,66598.17,0.0,-1.0,0.0,0.0]
[1780449186574,69.53,66591.78,0.0,-1.0,0.0,0.0]
[1780449187588,69.53,66591.21,0.0,-1.0,0.0,0.0]
[1780449188589,69.53,66585.45,0.0,-1.0,0.0,0.0]
[1780449189595,69.53,66578.7,0.0,-1.0,0.0,0.0]
[1780449190602,69.53,66575.78,0.0,-1.0,0.0,0.0]
[1780449193624,69.53,66582.11,0.0,-1.0,0.0,0.0]
[1780449194629,69.53,66581.55,0.0,-1.0,0.0,0.0]
[1780449199666,69.53,66581.23,0.0,-1.0,0.0,0.0]
[1780449201678,69.53,66589.56,0.0,-1.0,0.0,0.0]
[1780449202686,69.53,66583.24,0.0,-1.0,0.0,0.0]
[1780449203692,69.53,66582.64,0.0,-1.0,0.0,0.0]
[1780449208727,69.53,66579.67,0.0,-1.0,0.0,0.0]
[1780449213766,69.53,66585.56,0.0,-1.0,0.0,0.0]
[1780449217792,69.53,66592.69,0.0,-1.0,0.0,0.0]
[1780449220815,69.53,66597.41,0.0,-1.0,0.0,0.0]
[1780449225858,69.53,66601.48,0.0,-1.0,0.0,0.0]
[1780449226866,69.53,66608.41,0.0,-1.0,0.0,0.0]
[1780449227873,69.53,66610.42,0.0,-1.0,0.0,0.0]
[1780449232913,69.53,66613.97,0.0,-1.0,0.0,0.0]
[1780449233918,69.53,66620.72,0.0,-1.0,0.0,0.0]
[1780449234925,69.53,66619.42,0.0,-1.0,0.0,0.0]
[1780449239962,69.53,66614.0,0.0,-1.0,0.0,0.0]
[1780449240977,69.53,66608.72,0.0,-1.0,0.0,0.0]
[1780449241984,69.53,66607.57,0.0,-1.0,0.0,0.0]
[1780449242990,69.53,66599.52,0.0,-1.0,0.0,0.0]
[1780449244000,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780449245008,69.53,66611.37,0.0,-1.0,0.0,0.0]
[1780449246011,69.53,66620.76,0.0,-1.0,0.0,0.0]
[1780449247017,69.53,66620.76,0.0,-1.0,0.0,0.0]
[1780449249063,69.53,66674.17,0.0,-1.0,0.0,0.0]
[1780449251078,69.53,66687.27,0.0,-1.0,0.0,0.0]
[1780449256108,69.53,66688.36,0.0,-1.0,0.0,0.0]
[1780449262182,69.53,66690.53,0.0,-1.0,0.0,0.0]
[1780449263190,69.53,66696.27,0.0,-1.0,0.0,0.0]
[1780449263644,69.53,66705.98,0.0,-1.0,0.0,0.0]
[1780449264203,69.53,66705.98,0.0,-1.0,0.0,0.0]
[1780449265236,69.53,66721.45,0.0,-1.0,0.0,0.0]
[1780449266225,69.53,66721.81,0.0,-1.0,0.0,0.0]
[1780449267220,69.53,66739.11,0.0,-1.0,0.0,0.0]
[1780449268228,69.53,66744.56,0.0,-1.0,0.0,0.0]
[1780449269235,69.53,66749.54,0.0,-1.0,0.0,0.0]
[1780449272263,69.53,66756.03,0.0,-1.0,0.0,0.0]
[1780449273726,69.53,66748.5,0.0,-1.0,0.0,0.0]
[1780449274269,69.53,66748.3,0.0,-1.0,0.0,0.0]
[1780449275277,69.53,66742.46,0.0,-1.0,0.0,0.0]
[1780449280313,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780449285358,69.53,66738.31,0.0,-1.0,0.0,0.0]
[1780449287361,69.53,66744.17,0.0,-1.0,0.0,0.0]
[1780449291389,69.53,66735.48,0.0,-1.0,0.0,0.0]
[1780449296423,69.53,66731.87,0.0,-1.0,0.0,0.0]
[1780449301473,69.53,66732.96,0.0,-1.0,0.0,0.0]
[1780449302474,69.53,66725.61,0.0,-1.0,0.0,0.0]
[1780449303938,69.53,66721.5,0.0,-1.0,0.0,0.0]
[1780449307522,69.53,66730.36,0.0,-1.0,0.0,0.0]
[1780449308514,69.53,66741.93,0.0,-1.0,0.0,0.0]
[1780449309522,69.53,66751.75,0.0,-1.0,0.0,0.0]
[1780449310531,69.53,66751.44,0.0,-1.0,0.0,0.0]
[1780449315564,69.53,66746.77,0.0,-1.0,0.0,0.0]
[1780449317578,69.53,66743.45,0.0,-1.0,0.0,0.0]
[1780449321607,69.53,66737.06,0.0,-1.0,0.0,0.0]
[1780449322614,69.53,66739.36,0.0,-1.0,0.0,0.0]
[1780449327648,69.53,66739.36,0.0,-1.0,0.0,0.0]
[1780449332687,69.53,66738.36,0.0,-1.0,0.0,0.0]
[1780449335706,69.53,66750.87,0.0,-1.0,0.0,0.0]
[1780449336717,69.53,66757.01,0.0,-1.0,0.0,0.0]
[1780449337726,69.53,66761.15,0.0,-1.0,0.0,0.0]
[1780449338727,69.53,66768.11,0.0,-1.0,0.0,0.0]
[1780449339738,69.53,66781.3,0.0,-1.0,0.0,0.0]
[1780449340740,69.53,66781.3,0.0,-1.0,0.0,0.0]
[1780449341754,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780449344224,69.53,66797.54,0.0,-1.0,0.0,0.0]
[1780449346784,69.53,66797.6,0.0,-1.0,0.0,0.0]
[1780449349804,69.53,66807.82,0.0,-1.0,0.0,0.0]
[1780449350823,69.53,66810.42,0.0,-1.0,0.0,0.0]
[1780449352826,69.53,66796.49,0.0,-1.0,0.0,0.0]
[1780449354295,69.53,66787.96,0.0,-1.0,0.0,0.0]
[1780449356854,69.53,66782.84,0.0,-1.0,0.0,0.0]
[1780449359876,69.53,66779.43,0.0,-1.0,0.0,0.0]
[1780449364911,69.53,66770.47,0.0,-1.0,0.0,0.0]
[1780449366926,69.53,66767.86,0.0,-1.0,0.0,0.0]
[1780449369946,69.53,66762.42,0.0,-1.0,0.0,0.0]
[1780449372967,69.53,66770.1,0.0,-1.0,0.0,0.0]
[1780449375990,69.53,66781.9,0.0,-1.0,0.0,0.0]
[1780449376996,69.53,66795.75,0.0,-1.0,0.0,0.0]
[1780449378004,69.53,66810.7,0.0,-1.0,0.0,0.0]
[1780449379008,69.53,66815.74,0.0,-1.0,0.0,0.0]
[1780449380032,69.53,66820.1,0.0,-1.0,0.0,0.0]
[1780449382036,69.53,66834.62,0.0,-1.0,0.0,0.0]
[1780449384050,69.53,66841.52,0.0,-1.0,0.0,0.0]
[1780449386064,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780449387070,69.53,66858.92,0.0,-1.0,0.0,0.0]
[1780449390096,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449391098,69.53,66863.6,0.0,-1.0,0.0,0.0]
[1780449396136,69.53,66864.77,0.0,-1.0,0.0,0.0]
[1780449397144,69.53,66856.21,0.0,-1.0,0.0,0.0]
[1780449398149,69.53,66850.88,0.0,-1.0,0.0,0.0]
[1780449399157,69.53,66856.46,0.0,-1.0,0.0,0.0]
[1780449403184,69.53,66867.92,0.0,-1.0,0.0,0.0]
[1780449404191,69.53,66877.46,0.0,-1.0,0.0,0.0]
[1780449405199,69.53,66887.1,0.0,-1.0,0.0,0.0]
[1780449406206,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780449407213,69.53,66886.46,0.0,-1.0,0.0,0.0]
[1780449409227,69.53,66872.55,0.0,-1.0,0.0,0.0]
[1780449410241,69.53,66850.48,0.0,-1.0,0.0,0.0]
[1780449411241,69.53,66843.07,0.0,-1.0,0.0,0.0]
[1780449416276,69.53,66845.81,0.0,-1.0,0.0,0.0]
[1780449421314,69.53,66848.22,0.0,-1.0,0.0,0.0]
[1780449424332,69.53,66842.1,0.0,-1.0,0.0,0.0]
[1780449426347,69.53,66835.53,0.0,-1.0,0.0,0.0]
[1780449431383,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780449432390,69.53,66820.02,0.0,-1.0,0.0,0.0]
[1780449437426,69.53,66820.9,0.0,-1.0,0.0,0.0]
[1780449442461,69.53,66824.75,0.0,-1.0,0.0,0.0]
[1780449445482,69.53,66831.44,0.0,-1.0,0.0,0.0]
[1780449450538,69.53,66831.11,0.0,-1.0,0.0,0.0]
[1780449455574,69.53,66833.31,0.0,-1.0,0.0,0.0]
[1780449457587,69.53,66839.38,0.0,-1.0,0.0,0.0]
[1780449458594,69.53,66846.86,0.0,-1.0,0.0,0.0]
[1780449463632,69.53,66845.63,0.0,-1.0,0.0,0.0]
[1780449465131,69.53,66836.2,0.0,-1.0,0.0,0.0]
[1780449467657,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780449469683,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780449470687,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780449471695,69.53,66814.21,0.0,-1.0,0.0,0.0]
[1780449476724,69.53,66813.6,0.0,-1.0,0.0,0.0]
[1780449481760,69.53,66815.1,0.0,-1.0,0.0,0.0]
[1780449483774,69.53,66820.55,0.0,-1.0,0.0,0.0]
[1780449485271,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780449487805,69.53,66840.56,0.0,-1.0,0.0,0.0]
[1780449491837,69.53,66834.86,0.0,-1.0,0.0,0.0]
[1780449492847,69.53,66832.37,0.0,-1.0,0.0,0.0]
[1780449497882,69.53,66837.46,0.0,-1.0,0.0,0.0]
[1780449502916,69.53,66810.03,0.0,-1.0,0.0,0.0]
[1780449503924,69.53,66803.59,0.0,-1.0,0.0,0.0]
[1780449505415,69.53,66803.66,0.0,-1.0,0.0,0.0]
[1780449510973,69.53,66807.29,0.0,-1.0,0.0,0.0]
[1780449515486,69.53,66816.79,0.0,-1.0,0.0,0.0]
[1780449521048,69.53,66800.44,0.0,-1.0,0.0,0.0]
[1780449522054,69.53,66797.03,0.0,-1.0,0.0,0.0]
[1780449525559,69.53,66810.2,0.0,-1.0,0.0,0.0]
[1780449526084,69.53,66810.44,0.0,-1.0,0.0,0.0]
[1780449531120,69.53,66803.92,0.0,-1.0,0.0,0.0]
[1780449536160,69.53,66803.9,0.0,-1.0,0.0,0.0]
[1780449541192,69.53,66805.61,0.0,-1.0,0.0,0.0]
[1780449542200,69.53,66796.3,0.0,-1.0,0.0,0.0]
[1780449543204,69.53,66788.97,0.0,-1.0,0.0,0.0]
[1780449546227,69.53,66805.3,0.0,-1.0,0.0,0.0]
[1780449550255,69.53,66807.62,0.0,-1.0,0.0,0.0]
[1780449555291,69.53,66809.07,0.0,-1.0,0.0,0.0]
[1780449560329,69.53,66817.66,0.0,-1.0,0.0,0.0]
[1780449561337,69.53,66817.69,0.0,-1.0,0.0,0.0]
[1780449563351,69.53,66823.49,0.0,-1.0,0.0,0.0]
[1780449564357,69.53,66836.61,0.0,-1.0,0.0,0.0]
[1780449565364,69.53,66842.85,0.0,-1.0,0.0,0.0]
[1780449568388,69.53,66825.9,0.0,-1.0,0.0,0.0]
[1780449569393,69.53,66808.04,0.0,-1.0,0.0,0.0]
[1780449574428,69.53,66808.6,0.0,-1.0,0.0,0.0]
[1780449577449,69.53,66798.2,0.0,-1.0,0.0,0.0]
[1780449578456,69.53,66788.49,0.0,-1.0,0.0,0.0]
[1780449583491,69.53,66788.92,0.0,-1.0,0.0,0.0]
[1780449588526,69.53,66791.17,0.0,-1.0,0.0,0.0]
[1780449593562,69.53,66790.73,0.0,-1.0,0.0,0.0]
[1780449598597,69.53,66787.84,0.0,-1.0,0.0,0.0]
[1780449603633,69.53,66786.5,0.0,-1.0,0.0,0.0]
[1780449609674,69.53,66787.77,0.0,-1.0,0.0,0.0]
[1780449614709,69.53,66788.26,0.0,-1.0,0.0,0.0]
[1780449619751,69.53,66788.66,0.0,-1.0,0.0,0.0]
[1780449624784,69.53,66779.07,0.0,-1.0,0.0,0.0]
[1780449626284,69.53,66770.97,0.0,-1.0,0.0,0.0]
[1780449629817,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780449631831,69.53,66783.0,0.0,-1.0,0.0,0.0]
[1780449632861,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780449634900,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780449636355,69.53,66777.7,0.0,-1.0,0.0,0.0]
[1780449637916,69.53,66777.24,0.0,-1.0,0.0,0.0]
[1780449642961,69.53,66788.39,0.0,-1.0,0.0,0.0]
[1780449643967,69.53,66788.13,0.0,-1.0,0.0,0.0]
[1780449646425,69.53,66795.22,0.0,-1.0,0.0,0.0]
[1780449652024,69.53,66794.74,0.0,-1.0,0.0,0.0]
[1780449656497,69.53,66803.36,0.0,-1.0,0.0,0.0]
[1780449662098,69.53,66803.56,0.0,-1.0,0.0,0.0]
[1780449665162,69.53,66821.28,0.0,-1.0,0.0,0.0]
[1780449666566,69.53,66824.97,0.0,-1.0,0.0,0.0]
[1780449672214,69.53,66833.2,0.0,-1.0,0.0,0.0]
[1780449674225,69.53,66832.75,0.0,-1.0,0.0,0.0]
[1780449676637,69.53,66840.3,0.0,-1.0,0.0,0.0]
[1780449679259,69.53,66844.27,0.0,-1.0,0.0,0.0]
[1780449681276,69.53,66850.47,0.0,-1.0,0.0,0.0]
[1780449684297,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780449689337,69.53,66854.35,0.0,-1.0,0.0,0.0]
[1780449691350,69.53,66848.61,0.0,-1.0,0.0,0.0]
[1780449692359,69.53,66842.97,0.0,-1.0,0.0,0.0]
[1780449693364,69.53,66843.31,0.0,-1.0,0.0,0.0]
[1780449698406,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780449703435,69.53,66846.87,0.0,-1.0,0.0,0.0]
[1780449705448,69.53,66841.48,0.0,-1.0,0.0,0.0]
[1780449710494,69.53,66843.9,0.0,-1.0,0.0,0.0]
[1780449712499,69.53,66849.44,0.0,-1.0,0.0,0.0]
[1780449717534,69.53,66849.79,0.0,-1.0,0.0,0.0]
[1780449723576,69.53,66848.66,0.0,-1.0,0.0,0.0]
[1780449728610,69.53,66848.3,0.0,-1.0,0.0,0.0]
[1780449730628,69.53,66836.24,0.0,-1.0,0.0,0.0]
[1780449735660,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780449740696,69.53,66830.85,0.0,-1.0,0.0,0.0]
[1780449745730,69.53,66835.68,0.0,-1.0,0.0,0.0]
[1780449750764,69.53,66835.64,0.0,-1.0,0.0,0.0]
[1780449755801,69.53,66836.04,0.0,-1.0,0.0,0.0]
[1780449757819,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780449758825,69.53,66823.44,0.0,-1.0,0.0,0.0]
[1780449763860,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780449768896,69.53,66825.22,0.0,-1.0,0.0,0.0]
[1780449773933,69.53,66830.67,0.0,-1.0,0.0,0.0]
[1780449778967,69.53,66838.49,0.0,-1.0,0.0,0.0]
[1780449784002,69.53,66833.2,0.0,-1.0,0.0,0.0]
[1780449786016,69.53,66838.87,0.0,-1.0,0.0,0.0]
[1780449787413,69.53,66853.96,0.0,-1.0,0.0,0.0]
[1780449788033,69.53,66853.96,0.0,-1.0,0.0,0.0]
[1780449789039,69.53,66868.05,0.0,-1.0,0.0,0.0]
[1780449794076,69.53,66867.33,0.0,-1.0,0.0,0.0]
[1780449799110,69.53,66871.31,0.0,-1.0,0.0,0.0]
[1780449800117,69.53,66866.2,0.0,-1.0,0.0,0.0]
[1780449805151,69.53,66872.29,0.0,-1.0,0.0,0.0]
[1780449807555,69.53,66872.96,0.0,-1.0,0.0,0.0]
[1780449813216,69.53,66873.8,0.0,-1.0,0.0,0.0]
[1780449815222,69.53,66880.47,0.0,-1.0,0.0,0.0]
[1780449816230,69.53,66874.24,0.0,-1.0,0.0,0.0]
[1780449817625,69.53,66869.4,0.0,-1.0,0.0,0.0]
[1780449823281,69.53,66869.93,0.0,-1.0,0.0,0.0]
[1780449827696,69.53,66857.98,0.0,-1.0,0.0,0.0]
[1780449828324,69.53,66857.98,0.0,-1.0,0.0,0.0]
[1780449833359,69.53,66857.29,0.0,-1.0,0.0,0.0]
[1780449838396,69.53,66857.49,0.0,-1.0,0.0,0.0]
[1780449843430,69.53,66864.68,0.0,-1.0,0.0,0.0]
[1780449845445,69.53,66869.88,0.0,-1.0,0.0,0.0]
[1780449847859,69.53,66867.9,0.0,-1.0,0.0,0.0]
[1780449850480,69.53,66863.52,0.0,-1.0,0.0,0.0]
[1780449853500,69.53,66869.08,0.0,-1.0,0.0,0.0]
[1780449857928,69.53,66860.0,0.0,-1.0,0.0,0.0]
[1780449860549,69.53,66859.29,0.0,-1.0,0.0,0.0]
[1780449865585,69.53,66860.42,0.0,-1.0,0.0,0.0]
[1780449871628,69.53,66863.57,0.0,-1.0,0.0,0.0]
[1780449876662,69.53,66861.59,0.0,-1.0,0.0,0.0]
[1780449880688,69.53,66856.82,0.0,-1.0,0.0,0.0]
[1780449885724,69.53,66855.11,0.0,-1.0,0.0,0.0]
[1780449890759,69.53,66853.64,0.0,-1.0,0.0,0.0]
[1780449895795,69.53,66856.55,0.0,-1.0,0.0,0.0]
[1780449900830,69.53,66860.44,0.0,-1.0,0.0,0.0]
[1780449902845,69.53,66855.13,0.0,-1.0,0.0,0.0]
[1780449907879,69.53,66858.18,0.0,-1.0,0.0,0.0]
[1780449912914,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449917951,69.53,66859.21,0.0,-1.0,0.0,0.0]
[1780449921978,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780449922989,69.53,66874.07,0.0,-1.0,0.0,0.0]
[1780449923991,69.53,66879.93,0.0,-1.0,0.0,0.0]
[1780449926002,69.53,66888.48,0.0,-1.0,0.0,0.0]
[1780449930041,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780449935078,69.53,66897.81,0.0,-1.0,0.0,0.0]
[1780449936076,69.53,66905.76,0.0,-1.0,0.0,0.0]
[1780449941112,69.53,66910.69,0.0,-1.0,0.0,0.0]
[1780449945141,69.53,66901.28,0.0,-1.0,0.0,0.0]
[1780449947154,69.53,66894.75,0.0,-1.0,0.0,0.0]
[1780449948564,69.53,66887.9,0.0,-1.0,0.0,0.0]
[1780449953195,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780449955210,69.53,66878.12,0.0,-1.0,0.0,0.0]
[1780449960244,69.53,66879.34,0.0,-1.0,0.0,0.0]
[1780449965282,69.53,66878.38,0.0,-1.0,0.0,0.0]
[1780449967296,69.53,66872.35,0.0,-1.0,0.0,0.0]
[1780449972334,69.53,66870.37,0.0,-1.0,0.0,0.0]
[1780449977368,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780449980389,69.53,66882.27,0.0,-1.0,0.0,0.0]
[1780449981396,69.53,66884.95,0.0,-1.0,0.0,0.0]
[1780449983411,69.53,66887.11,0.0,-1.0,0.0,0.0]
[1780449988860,69.53,66886.31,0.0,-1.0,0.0,0.0]
[1780449992474,69.53,66881.04,0.0,-1.0,0.0,0.0]
[1780449994488,69.53,66878.58,0.0,-1.0,0.0,0.0]
[1780449998932,69.53,66886.17,0.0,-1.0,0.0,0.0]
[1780450000530,69.53,66889.94,0.0,-1.0,0.0,0.0]
[1780450001537,69.53,66887.86,0.0,-1.0,0.0,0.0]
[1780450005575,69.53,66893.43,0.0,-1.0,0.0,0.0]
[1780450010610,69.53,66893.55,0.0,-1.0,0.0,0.0]
[1780450016648,69.53,66897.12,0.0,-1.0,0.0,0.0]
[1780450021685,69.53,66900.71,0.0,-1.0,0.0,0.0]
[1780450023697,69.53,66908.7,0.0,-1.0,0.0,0.0]
[1780450024708,69.53,66911.48,0.0,-1.0,0.0,0.0]
[1780450027724,69.53,66918.03,0.0,-1.0,0.0,0.0]
[1780450029740,69.53,66922.49,0.0,-1.0,0.0,0.0]
[1780450034775,69.53,66925.92,0.0,-1.0,0.0,0.0]
[1780450036789,69.53,66934.83,0.0,-1.0,0.0,0.0]
[1780450037798,69.53,66936.53,0.0,-1.0,0.0,0.0]
[1780450043841,69.53,66935.59,0.0,-1.0,0.0,0.0]
[1780450046859,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780450047865,69.53,66944.78,0.0,-1.0,0.0,0.0]
[1780450052901,69.53,66944.92,0.0,-1.0,0.0,0.0]
[1780450057937,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780450059950,69.53,66955.54,0.0,-1.0,0.0,0.0]
[1780450064985,69.53,66956.55,0.0,-1.0,0.0,0.0]
[1780450070025,69.53,66957.54,0.0,-1.0,0.0,0.0]
[1780450072037,69.53,66949.65,0.0,-1.0,0.0,0.0]
[1780450074050,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780450077074,69.53,66934.78,0.0,-1.0,0.0,0.0]
[1780450082112,69.53,66935.81,0.0,-1.0,0.0,0.0]
[1780450083119,69.53,66946.51,0.0,-1.0,0.0,0.0]
[1780450084129,69.53,66949.94,0.0,-1.0,0.0,0.0]
[1780450089161,69.53,66953.33,0.0,-1.0,0.0,0.0]
[1780450092182,69.53,66946.24,0.0,-1.0,0.0,0.0]
[1780450096214,69.53,66940.93,0.0,-1.0,0.0,0.0]
[1780450099648,69.53,66946.16,0.0,-1.0,0.0,0.0]
[1780450105274,69.53,66947.2,0.0,-1.0,0.0,0.0]
[1780450108294,69.53,66954.81,0.0,-1.0,0.0,0.0]
[1780450113330,69.53,66955.83,0.0,-1.0,0.0,0.0]
[1780450118366,69.53,66959.49,0.0,-1.0,0.0,0.0]
[1780450123399,69.53,66963.86,0.0,-1.0,0.0,0.0]
[1780450128443,69.53,66957.04,0.0,-1.0,0.0,0.0]
[1780450129858,69.53,66950.89,0.0,-1.0,0.0,0.0]
[1780450130463,69.53,66950.89,0.0,-1.0,0.0,0.0]
[1780450135497,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780450138518,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780450139930,69.53,66957.83,0.0,-1.0,0.0,0.0]
[1780450143553,69.53,66951.11,0.0,-1.0,0.0,0.0]
[1780450148589,69.53,66954.92,0.0,-1.0,0.0,0.0]
[1780450153622,69.53,66947.36,0.0,-1.0,0.0,0.0]
[1780450158659,69.53,66944.84,0.0,-1.0,0.0,0.0]
[1780450162687,69.53,66947.45,0.0,-1.0,0.0,0.0]
[1780450163693,69.53,66950.71,0.0,-1.0,0.0,0.0]
[1780450166715,69.53,66958.69,0.0,-1.0,0.0,0.0]
[1780450168729,69.53,66960.52,0.0,-1.0,0.0,0.0]
[1780450173766,69.53,66961.35,0.0,-1.0,0.0,0.0]
[1780450178799,69.53,66965.81,0.0,-1.0,0.0,0.0]
[1780450183834,69.53,66961.92,0.0,-1.0,0.0,0.0]
[1780450188869,69.53,66961.34,0.0,-1.0,0.0,0.0]
[1780450192897,69.53,66955.67,0.0,-1.0,0.0,0.0]
[1780450197935,69.53,66947.09,0.0,-1.0,0.0,0.0]
[1780450198940,69.53,66943.3,0.0,-1.0,0.0,0.0]
[1780450204088,69.53,66947.59,0.0,-1.0,0.0,0.0]
[1780450206086,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780450207092,69.53,66934.68,0.0,-1.0,0.0,0.0]
[1780450208098,69.53,66933.44,0.0,-1.0,0.0,0.0]
[1780450212127,69.53,66938.91,0.0,-1.0,0.0,0.0]
[1780450214141,69.53,66943.48,0.0,-1.0,0.0,0.0]
[1780450219182,69.53,66944.95,0.0,-1.0,0.0,0.0]
[1780450221188,69.53,66950.03,0.0,-1.0,0.0,0.0]
[1780450224211,69.53,66955.81,0.0,-1.0,0.0,0.0]
[1780450229245,69.53,66955.25,0.0,-1.0,0.0,0.0]
[1780450234282,69.53,66956.04,0.0,-1.0,0.0,0.0]
[1780450236298,69.53,66960.77,0.0,-1.0,0.0,0.0]
[1780450241333,69.53,66965.46,0.0,-1.0,0.0,0.0]
[1780450242343,69.53,66970.8,0.0,-1.0,0.0,0.0]
[1780450247374,69.53,66964.21,0.0,-1.0,0.0,0.0]
[1780450252409,69.53,66968.03,0.0,-1.0,0.0,0.0]
[1780450257455,69.53,66968.12,0.0,-1.0,0.0,0.0]
[1780450259458,69.53,66961.93,0.0,-1.0,0.0,0.0]
[1780450264493,69.53,66960.05,0.0,-1.0,0.0,0.0]
[1780450269531,69.53,66960.13,0.0,-1.0,0.0,0.0]
[1780450270871,69.53,66967.74,0.0,-1.0,0.0,0.0]
[1780450276577,69.53,66967.09,0.0,-1.0,0.0,0.0]
[1780450281613,69.53,66969.83,0.0,-1.0,0.0,0.0]
[1780450286647,69.53,66965.07,0.0,-1.0,0.0,0.0]
[1780450291690,69.53,66963.58,0.0,-1.0,0.0,0.0]
[1780450293701,69.53,66954.6,0.0,-1.0,0.0,0.0]
[1780450294707,69.53,66951.62,0.0,-1.0,0.0,0.0]
[1780450299744,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780450302764,69.53,66958.8,0.0,-1.0,0.0,0.0]
[1780450307799,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780450312834,69.53,66958.64,0.0,-1.0,0.0,0.0]
[1780450317870,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780450322905,69.53,66961.29,0.0,-1.0,0.0,0.0]
[1780450329953,69.53,66962.14,0.0,-1.0,0.0,0.0]
[1780450334988,69.53,66965.15,0.0,-1.0,0.0,0.0]
[1780450340027,69.53,66967.2,0.0,-1.0,0.0,0.0]
[1780450341365,69.53,66953.07,0.0,-1.0,0.0,0.0]
[1780450343048,69.53,66941.48,0.0,-1.0,0.0,0.0]
[1780450344054,69.53,66933.46,0.0,-1.0,0.0,0.0]
[1780450345061,69.53,66929.1,0.0,-1.0,0.0,0.0]
[1780450346069,69.53,66930.78,0.0,-1.0,0.0,0.0]
[1780450351435,69.53,66931.2,0.0,-1.0,0.0,0.0]
[1780450357154,69.53,66918.93,0.0,-1.0,0.0,0.0]
[1780450358181,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450359181,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450361506,69.53,66921.81,0.0,-1.0,0.0,0.0]
[1780450363211,69.53,66916.81,0.0,-1.0,0.0,0.0]
[1780450364219,69.53,66915.87,0.0,-1.0,0.0,0.0]
[1780450369255,69.53,66915.09,0.0,-1.0,0.0,0.0]
[1780450374291,69.53,66914.03,0.0,-1.0,0.0,0.0]
[1780450379328,69.53,66916.19,0.0,-1.0,0.0,0.0]
[1780450384361,69.53,66916.18,0.0,-1.0,0.0,0.0]
[1780450389396,69.53,66917.16,0.0,-1.0,0.0,0.0]
[1780450394432,69.53,66919.93,0.0,-1.0,0.0,0.0]
[1780450399469,69.53,66920.66,0.0,-1.0,0.0,0.0]
[1780450400474,69.53,66925.85,0.0,-1.0,0.0,0.0]
[1780450401482,69.53,66932.7,0.0,-1.0,0.0,0.0]
[1780450402488,69.53,66939.82,0.0,-1.0,0.0,0.0]
[1780450405509,69.53,66948.05,0.0,-1.0,0.0,0.0]
[1780450410544,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780450413567,69.53,66940.4,0.0,-1.0,0.0,0.0]
[1780450417596,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780450418601,69.53,66936.15,0.0,-1.0,0.0,0.0]
[1780450419608,69.53,66927.27,0.0,-1.0,0.0,0.0]
[1780450420614,69.53,66920.61,0.0,-1.0,0.0,0.0]
[1780450425649,69.53,66912.89,0.0,-1.0,0.0,0.0]
[1780450426658,69.53,66906.04,0.0,-1.0,0.0,0.0]
[1780450432012,69.53,66903.17,0.0,-1.0,0.0,0.0]
[1780450434715,69.53,66882.42,0.0,-1.0,0.0,0.0]
[1780450435737,69.53,66852.44,0.0,-1.0,0.0,0.0]
[1780450436746,69.53,66843.75,0.0,-1.0,0.0,0.0]
[1780450437749,69.53,66843.76,0.0,-1.0,0.0,0.0]
[1780450439762,69.53,66838.3,0.0,-1.0,0.0,0.0]
[1780450444795,69.53,66834.11,0.0,-1.0,0.0,0.0]
[1780450445802,69.53,66819.12,0.0,-1.0,0.0,0.0]
[1780450446817,69.53,66802.72,0.0,-1.0,0.0,0.0]
[1780450448824,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780450452168,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780450453861,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780450454868,69.53,66807.64,0.0,-1.0,0.0,0.0]
[1780450455875,69.53,66807.51,0.0,-1.0,0.0,0.0]
[1780450460918,69.53,66813.61,0.0,-1.0,0.0,0.0]
[1780450462246,69.53,66820.91,0.0,-1.0,0.0,0.0]
[1780450463938,69.53,66816.38,0.0,-1.0,0.0,0.0]
[1780450464944,69.53,66810.63,0.0,-1.0,0.0,0.0]
[1780450465951,69.53,66809.69,0.0,-1.0,0.0,0.0]
[1780450470987,69.53,66812.23,0.0,-1.0,0.0,0.0]
[1780450476023,69.53,66814.77,0.0,-1.0,0.0,0.0]
[1780450478037,69.53,66819.83,0.0,-1.0,0.0,0.0]
[1780450483075,69.53,66821.64,0.0,-1.0,0.0,0.0]
[1780450485089,69.53,66815.57,0.0,-1.0,0.0,0.0]
[1780450489117,69.53,66809.36,0.0,-1.0,0.0,0.0]
[1780450490124,69.53,66807.22,0.0,-1.0,0.0,0.0]
[1780450495160,69.53,66805.14,0.0,-1.0,0.0,0.0]
[1780450496167,69.53,66798.57,0.0,-1.0,0.0,0.0]
[1780450497182,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780450498181,69.53,66800.66,0.0,-1.0,0.0,0.0]
[1780450499187,69.53,66812.92,0.0,-1.0,0.0,0.0]
[1780450500197,69.53,66813.51,0.0,-1.0,0.0,0.0]
[1780450502539,69.53,66819.39,0.0,-1.0,0.0,0.0]
[1780450504230,69.53,66823.42,0.0,-1.0,0.0,0.0]
[1780450506243,69.53,66827.26,0.0,-1.0,0.0,0.0]
[1780450508257,69.53,66828.26,0.0,-1.0,0.0,0.0]
[1780450513293,69.53,66829.89,0.0,-1.0,0.0,0.0]
[1780450515306,69.53,66835.51,0.0,-1.0,0.0,0.0]
[1780450516317,69.53,66827.44,0.0,-1.0,0.0,0.0]
[1780450517320,69.53,66826.58,0.0,-1.0,0.0,0.0]
[1780450518329,69.53,66832.31,0.0,-1.0,0.0,0.0]
[1780450519337,69.53,66832.31,0.0,-1.0,0.0,0.0]
[1780450522359,69.53,66827.03,0.0,-1.0,0.0,0.0]
[1780450523365,69.53,66816.67,0.0,-1.0,0.0,0.0]
[1780450525381,69.53,66810.68,0.0,-1.0,0.0,0.0]
[1780450526389,69.53,66809.05,0.0,-1.0,0.0,0.0]
[1780450531426,69.53,66807.77,0.0,-1.0,0.0,0.0]
[1780450535450,69.53,66800.38,0.0,-1.0,0.0,0.0]
[1780450536456,69.53,66793.09,0.0,-1.0,0.0,0.0]
[1780450537464,69.53,66790.05,0.0,-1.0,0.0,0.0]
[1780450538472,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780450539479,69.53,66785.09,0.0,-1.0,0.0,0.0]
[1780450541492,69.53,66779.02,0.0,-1.0,0.0,0.0]
[1780450542499,69.53,66775.92,0.0,-1.0,0.0,0.0]
[1780450546527,69.53,66769.64,0.0,-1.0,0.0,0.0]
[1780450547534,69.53,66770.97,0.0,-1.0,0.0,0.0]
[1780450552569,69.53,66772.43,0.0,-1.0,0.0,0.0]
[1780450556597,69.53,66767.2,0.0,-1.0,0.0,0.0]
[1780450561696,69.53,66757.12,0.0,-1.0,0.0,0.0]
[1780450562676,69.53,66757.22,0.0,-1.0,0.0,0.0]
[1780450563700,69.53,66747.93,0.0,-1.0,0.0,0.0]
[1780450564708,69.53,66733.31,0.0,-1.0,0.0,0.0]
[1780450565713,69.53,66733.31,0.0,-1.0,0.0,0.0]
[1780450566735,69.53,66725.14,0.0,-1.0,0.0,0.0]
[1780450567730,69.53,66722.52,0.0,-1.0,0.0,0.0]
[1780450568737,69.53,66711.61,0.0,-1.0,0.0,0.0]
[1780450570751,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780450571756,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780450572764,69.53,66714.54,0.0,-1.0,0.0,0.0]
[1780450575783,69.53,66704.13,0.0,-1.0,0.0,0.0]
[1780450576794,69.53,66696.37,0.0,-1.0,0.0,0.0]
[1780450577798,69.53,66694.57,0.0,-1.0,0.0,0.0]
[1780450579844,69.53,66689.42,0.0,-1.0,0.0,0.0]
[1780450580891,69.53,66684.0,0.0,-1.0,0.0,0.0]
[1780450581880,69.53,66674.89,0.0,-1.0,0.0,0.0]
[1780450582897,69.53,66674.7,0.0,-1.0,0.0,0.0]
[1780450583880,69.53,66673.11,0.0,-1.0,0.0,0.0]
[1780450586900,69.53,66678.36,0.0,-1.0,0.0,0.0]
[1780450587907,69.53,66687.1,0.0,-1.0,0.0,0.0]
[1780450588913,69.53,66695.06,0.0,-1.0,0.0,0.0]
[1780450589923,69.53,66704.36,0.0,-1.0,0.0,0.0]
[1780450590930,69.53,66705.41,0.0,-1.0,0.0,0.0]
[1780450593192,69.53,66677.97,0.0,-1.0,0.0,0.0]
[1780450593977,69.53,66677.97,0.0,-1.0,0.0,0.0]
[1780450594984,69.53,66669.03,0.0,-1.0,0.0,0.0]
[1780450595991,69.53,66665.01,0.0,-1.0,0.0,0.0]
[1780450596997,69.53,66668.49,0.0,-1.0,0.0,0.0]
[1780450599011,69.53,66671.13,0.0,-1.0,0.0,0.0]
[1780450604049,69.53,66672.43,0.0,-1.0,0.0,0.0]
[1780450609082,69.53,66667.9,0.0,-1.0,0.0,0.0]
[1780450610090,69.53,66658.09,0.0,-1.0,0.0,0.0]
[1780450611096,69.53,66651.93,0.0,-1.0,0.0,0.0]
[1780450612103,69.53,66649.65,0.0,-1.0,0.0,0.0]
[1780450613335,69.53,66644.29,0.0,-1.0,0.0,0.0]
[1780450616131,69.53,66640.45,0.0,-1.0,0.0,0.0]
[1780450621181,69.53,66641.95,0.0,-1.0,0.0,0.0]
[1780450622188,69.53,66635.54,0.0,-1.0,0.0,0.0]
[1780450625203,69.53,66629.92,0.0,-1.0,0.0,0.0]
[1780450627219,69.53,66621.85,0.0,-1.0,0.0,0.0]
[1780450628225,69.53,66614.59,0.0,-1.0,0.0,0.0]
[1780450629230,69.53,66617.45,0.0,-1.0,0.0,0.0]
[1780450633484,69.53,66622.22,0.0,-1.0,0.0,0.0]
[1780450636288,69.53,66610.16,0.0,-1.0,0.0,0.0]
[1780450637295,69.53,66605.37,0.0,-1.0,0.0,0.0]
[1780450638301,69.53,66605.25,0.0,-1.0,0.0,0.0]
[1780450642331,69.53,66597.33,0.0,-1.0,0.0,0.0]
[1780450643558,69.53,66594.56,0.0,-1.0,0.0,0.0]
[1780450649379,69.53,66595.02,0.0,-1.0,0.0,0.0]
[1780450654417,69.53,66595.23,0.0,-1.0,0.0,0.0]
[1780450656428,69.53,66601.02,0.0,-1.0,0.0,0.0]
[1780450660465,69.53,66586.17,0.0,-1.0,0.0,0.0]
[1780450661466,69.53,66572.59,0.0,-1.0,0.0,0.0]
[1780450665496,69.53,66563.93,0.0,-1.0,0.0,0.0]
[1780450666504,69.53,66561.45,0.0,-1.0,0.0,0.0]
[1780450669524,69.53,66565.0,0.0,-1.0,0.0,0.0]
[1780450670532,69.53,66568.19,0.0,-1.0,0.0,0.0]
[1780450673780,69.53,66572.26,0.0,-1.0,0.0,0.0]
[1780450679595,69.53,66573.19,0.0,-1.0,0.0,0.0]
[1780450683853,69.53,66584.89,0.0,-1.0,0.0,0.0]
[1780450685640,69.53,66581.59,0.0,-1.0,0.0,0.0]
[1780450688658,69.53,66579.06,0.0,-1.0,0.0,0.0]
[1780450693924,69.53,66570.99,0.0,-1.0,0.0,0.0]
[1780450694704,69.53,66571.04,0.0,-1.0,0.0,0.0]
[1780450695709,69.53,66564.45,0.0,-1.0,0.0,0.0]
[1780450696716,69.53,66577.47,0.0,-1.0,0.0,0.0]
[1780450697727,69.53,66585.16,0.0,-1.0,0.0,0.0]
[1780450698734,69.53,66580.15,0.0,-1.0,0.0,0.0]
[1780450699737,69.53,66579.73,0.0,-1.0,0.0,0.0]
[1780450703996,69.53,66573.95,0.0,-1.0,0.0,0.0]
[1780450705779,69.53,66568.47,0.0,-1.0,0.0,0.0]
[1780450706785,69.53,66562.14,0.0,-1.0,0.0,0.0]
[1780450707792,69.53,66560.12,0.0,-1.0,0.0,0.0]
[1780450712827,69.53,66562.74,0.0,-1.0,0.0,0.0]
[1780450715859,69.53,66574.59,0.0,-1.0,0.0,0.0]
[1780450716861,69.53,66583.58,0.0,-1.0,0.0,0.0]
[1780450717862,69.53,66577.62,0.0,-1.0,0.0,0.0]
[1780450718871,69.53,66574.42,0.0,-1.0,0.0,0.0]
[1780450723904,69.53,66570.65,0.0,-1.0,0.0,0.0]
[1780450727932,69.53,66565.44,0.0,-1.0,0.0,0.0]
[1780450732967,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780450738007,69.53,66565.57,0.0,-1.0,0.0,0.0]
[1780450743048,69.53,66564.97,0.0,-1.0,0.0,0.0]
[1780450746069,69.53,66558.35,0.0,-1.0,0.0,0.0]
[1780450748082,69.53,66553.36,0.0,-1.0,0.0,0.0]
[1780450751104,69.53,66554.22,0.0,-1.0,0.0,0.0]
[1780450753118,69.53,66551.9,0.0,-1.0,0.0,0.0]
[1780450755131,69.53,66549.26,0.0,-1.0,0.0,0.0]
[1780450760172,69.53,66542.75,0.0,-1.0,0.0,0.0]
[1780450763187,69.53,66540.76,0.0,-1.0,0.0,0.0]
[1780450766208,69.53,66534.32,0.0,-1.0,0.0,0.0]
[1780450768222,69.53,66534.02,0.0,-1.0,0.0,0.0]
[1780450774494,69.53,66541.55,0.0,-1.0,0.0,0.0]
[1780450777289,69.53,66544.66,0.0,-1.0,0.0,0.0]
[1780450782350,69.53,66559.6,0.0,-1.0,0.0,0.0]
[1780450783359,69.53,66573.37,0.0,-1.0,0.0,0.0]
[1780450784573,69.53,66553.28,0.0,-1.0,0.0,0.0]
[1780450786381,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780450788391,69.53,66546.24,0.0,-1.0,0.0,0.0]
[1780450790405,69.53,66543.89,0.0,-1.0,0.0,0.0]
[1780450795440,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780450800478,69.53,66546.43,0.0,-1.0,0.0,0.0]
[1780450805511,69.53,66545.19,0.0,-1.0,0.0,0.0]
[1780450810548,69.53,66548.33,0.0,-1.0,0.0,0.0]
[1780450815581,69.53,66550.1,0.0,-1.0,0.0,0.0]
[1780450819616,69.53,66539.2,0.0,-1.0,0.0,0.0]
[1780450820615,69.53,66533.8,0.0,-1.0,0.0,0.0]
[1780450825650,69.53,66533.57,0.0,-1.0,0.0,0.0]
[1780450830685,69.53,66534.63,0.0,-1.0,0.0,0.0]
[1780450833709,69.53,66539.21,0.0,-1.0,0.0,0.0]
[1780450835723,69.53,66540.15,0.0,-1.0,0.0,0.0]
[1780450840761,69.53,66535.89,0.0,-1.0,0.0,0.0]
[1780450843780,69.53,66525.76,0.0,-1.0,0.0,0.0]
[1780450844997,69.53,66517.86,0.0,-1.0,0.0,0.0]
[1780450845795,69.53,66518.09,0.0,-1.0,0.0,0.0]
[1780450850836,69.53,66508.17,0.0,-1.0,0.0,0.0]
[1780450851839,69.53,66510.94,0.0,-1.0,0.0,0.0]
[1780450856875,69.53,66506.89,0.0,-1.0,0.0,0.0]
[1780450861913,69.53,66513.0,0.0,-1.0,0.0,0.0]
[1780450862917,69.53,66530.66,0.0,-1.0,0.0,0.0]
[1780450863926,69.53,66538.19,0.0,-1.0,0.0,0.0]
[1780450865163,69.53,66543.67,0.0,-1.0,0.0,0.0]
[1780450866946,69.53,66543.19,0.0,-1.0,0.0,0.0]
[1780450869965,69.53,66533.47,0.0,-1.0,0.0,0.0]
[1780450870971,69.53,66531.98,0.0,-1.0,0.0,0.0]
[1780450873997,69.53,66539.78,0.0,-1.0,0.0,0.0]
[1780450877019,69.53,66550.32,0.0,-1.0,0.0,0.0]
[1780450878026,69.53,66556.16,0.0,-1.0,0.0,0.0]
[1780450879040,69.53,66558.81,0.0,-1.0,0.0,0.0]
[1780450880041,69.53,66567.31,0.0,-1.0,0.0,0.0]
[1780450881056,69.53,66569.43,0.0,-1.0,0.0,0.0]
[1780450882053,69.53,66577.2,0.0,-1.0,0.0,0.0]
[1780450883061,69.53,66577.46,0.0,-1.0,0.0,0.0]
[1780450884066,69.53,66569.84,0.0,-1.0,0.0,0.0]
[1780450885304,69.53,66565.16,0.0,-1.0,0.0,0.0]
[1780450887088,69.53,66565.89,0.0,-1.0,0.0,0.0]
[1780450892123,69.53,66560.02,0.0,-1.0,0.0,0.0]
[1780450897159,69.53,66561.09,0.0,-1.0,0.0,0.0]
[1780450902194,69.53,66556.44,0.0,-1.0,0.0,0.0]
[1780450904209,69.53,66552.75,0.0,-1.0,0.0,0.0]
[1780450905215,69.53,66546.46,0.0,-1.0,0.0,0.0]
[1780450906221,69.53,66542.43,0.0,-1.0,0.0,0.0]
[1780450908235,69.53,66529.93,0.0,-1.0,0.0,0.0]
[1780450909242,69.53,66520.93,0.0,-1.0,0.0,0.0]
[1780450910249,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780450915285,69.53,66516.77,0.0,-1.0,0.0,0.0]
[1780450920321,69.53,66516.8,0.0,-1.0,0.0,0.0]
[1780450924350,69.53,66513.36,0.0,-1.0,0.0,0.0]
[1780450929383,69.53,66514.45,0.0,-1.0,0.0,0.0]
[1780450934420,69.53,66513.14,0.0,-1.0,0.0,0.0]
[1780450939456,69.53,66511.2,0.0,-1.0,0.0,0.0]
[1780450944492,69.53,66507.29,0.0,-1.0,0.0,0.0]
[1780450949527,69.53,66501.04,0.0,-1.0,0.0,0.0]
[1780450951541,69.53,66499.88,0.0,-1.0,0.0,0.0]
[1780450956578,69.53,66498.65,0.0,-1.0,0.0,0.0]
[1780450961614,69.53,66500.61,0.0,-1.0,0.0,0.0]
[1780450966652,69.53,66499.91,0.0,-1.0,0.0,0.0]
[1780450971689,69.53,66498.97,0.0,-1.0,0.0,0.0]
[1780450973698,69.53,66487.7,0.0,-1.0,0.0,0.0]
[1780450974706,69.53,66486.86,0.0,-1.0,0.0,0.0]
[1780450978735,69.53,66492.09,0.0,-1.0,0.0,0.0]
[1780450983771,69.53,66490.66,0.0,-1.0,0.0,0.0]
[1780450987801,69.53,66482.15,0.0,-1.0,0.0,0.0]
[1780450988805,69.53,66479.39,0.0,-1.0,0.0,0.0]
[1780450991827,69.53,66477.23,0.0,-1.0,0.0,0.0]
[1780450996865,69.53,66478.3,0.0,-1.0,0.0,0.0]
[1780450998878,69.53,66470.68,0.0,-1.0,0.0,0.0]
[1780451000892,69.53,66467.5,0.0,-1.0,0.0,0.0]
[1780451006174,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780451008966,69.53,66464.16,0.0,-1.0,0.0,0.0]
[1780451011975,69.53,66470.49,0.0,-1.0,0.0,0.0]
[1780451012980,69.53,66461.47,0.0,-1.0,0.0,0.0]
[1780451013990,69.53,66459.41,0.0,-1.0,0.0,0.0]
[1780451019025,69.53,66455.39,0.0,-1.0,0.0,0.0]
[1780451021037,69.53,66448.33,0.0,-1.0,0.0,0.0]
[1780451022046,69.53,66446.53,0.0,-1.0,0.0,0.0]
[1780451027079,69.53,66443.58,0.0,-1.0,0.0,0.0]
[1780451029112,69.53,66423.23,0.0,-1.0,0.0,0.0]
[1780451030104,69.53,66399.85,0.0,-1.0,0.0,0.0]
[1780451031110,69.53,66392.02,0.0,-1.0,0.0,0.0]
[1780451032117,69.53,66391.81,0.0,-1.0,0.0,0.0]
[1780451036403,69.53,66412.78,0.0,-1.0,0.0,0.0]
[1780451037152,69.53,66412.2,0.0,-1.0,0.0,0.0]
[1780451039168,69.53,66405.24,0.0,-1.0,0.0,0.0]
[1780451040215,69.53,66399.41,0.0,-1.0,0.0,0.0]
[1780451042201,69.53,66408.8,0.0,-1.0,0.0,0.0]
[1780451043210,69.53,66410.25,0.0,-1.0,0.0,0.0]
[1780451044227,69.53,66401.32,0.0,-1.0,0.0,0.0]
[1780451045227,69.53,66404.64,0.0,-1.0,0.0,0.0]
[1780451046474,69.53,66414.26,0.0,-1.0,0.0,0.0]
[1780451049255,69.53,66416.19,0.0,-1.0,0.0,0.0]
[1780451053284,69.53,66422.95,0.0,-1.0,0.0,0.0]
[1780451056548,69.53,66414.57,0.0,-1.0,0.0,0.0]
[1780451057311,69.53,66414.07,0.0,-1.0,0.0,0.0]
[1780451058319,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780451059328,69.53,66397.23,0.0,-1.0,0.0,0.0]
[1780451061338,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780451062356,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780451063356,69.53,66381.51,0.0,-1.0,0.0,0.0]
[1780451065367,69.53,66374.02,0.0,-1.0,0.0,0.0]
[1780451070403,69.53,66372.15,0.0,-1.0,0.0,0.0]
[1780451073426,69.53,66378.61,0.0,-1.0,0.0,0.0]
[1780451076444,69.53,66372.68,0.0,-1.0,0.0,0.0]
[1780451081479,69.53,66375.41,0.0,-1.0,0.0,0.0]
[1780451085508,69.53,66388.07,0.0,-1.0,0.0,0.0]
[1780451086514,69.53,66397.05,0.0,-1.0,0.0,0.0]
[1780451091550,69.53,66405.27,0.0,-1.0,0.0,0.0]
[1780451092565,69.53,66413.38,0.0,-1.0,0.0,0.0]
[1780451097612,69.53,66412.41,0.0,-1.0,0.0,0.0]
[1780451102647,69.53,66422.55,0.0,-1.0,0.0,0.0]
[1780451109698,69.53,66435.5,0.0,-1.0,0.0,0.0]
[1780451113726,69.53,66440.95,0.0,-1.0,0.0,0.0]
[1780451117001,69.53,66431.46,0.0,-1.0,0.0,0.0]
[1780451119778,69.53,66426.5,0.0,-1.0,0.0,0.0]
[1780451121788,69.53,66414.86,0.0,-1.0,0.0,0.0]
[1780451127080,69.53,66425.1,0.0,-1.0,0.0,0.0]
[1780451127832,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780451128836,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780451130859,69.53,66438.99,0.0,-1.0,0.0,0.0]
[1780451132872,69.53,66450.42,0.0,-1.0,0.0,0.0]
[1780451137921,69.53,66449.88,0.0,-1.0,0.0,0.0]
[1780451138926,69.53,66433.33,0.0,-1.0,0.0,0.0]
[1780451139932,69.53,66427.61,0.0,-1.0,0.0,0.0]
[1780451143966,69.53,66433.84,0.0,-1.0,0.0,0.0]
[1780451144970,69.53,66436.09,0.0,-1.0,0.0,0.0]
[1780451147990,69.53,66447.15,0.0,-1.0,0.0,0.0]
[1780451148997,69.53,66447.32,0.0,-1.0,0.0,0.0]
[1780451154035,69.53,66444.1,0.0,-1.0,0.0,0.0]
[1780451156058,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780451157302,69.53,66422.07,0.0,-1.0,0.0,0.0]
[1780451159081,69.53,66415.36,0.0,-1.0,0.0,0.0]
[1780451164114,69.53,66422.13,0.0,-1.0,0.0,0.0]
[1780451169148,69.53,66422.37,0.0,-1.0,0.0,0.0]
[1780451172168,69.53,66427.41,0.0,-1.0,0.0,0.0]
[1780451176199,69.53,66435.13,0.0,-1.0,0.0,0.0]
[1780451177442,69.53,66423.51,0.0,-1.0,0.0,0.0]
[1780451179225,69.53,66417.62,0.0,-1.0,0.0,0.0]
[1780451180225,69.53,66417.6,0.0,-1.0,0.0,0.0]
[1780451184256,69.53,66425.21,0.0,-1.0,0.0,0.0]
[1780451185262,69.53,66436.12,0.0,-1.0,0.0,0.0]
[1780451186270,69.53,66443.05,0.0,-1.0,0.0,0.0]
[1780451187517,69.53,66443.94,0.0,-1.0,0.0,0.0]
[1780451190301,69.53,66437.25,0.0,-1.0,0.0,0.0]
[1780451193317,69.53,66431.67,0.0,-1.0,0.0,0.0]
[1780451194324,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780451195333,69.53,66425.84,0.0,-1.0,0.0,0.0]
[1780451200368,69.53,66421.52,0.0,-1.0,0.0,0.0]
[1780451205403,69.53,66424.06,0.0,-1.0,0.0,0.0]
[1780451209433,69.53,66430.63,0.0,-1.0,0.0,0.0]
[1780451211446,69.53,66437.43,0.0,-1.0,0.0,0.0]
[1780451215476,69.53,66440.24,0.0,-1.0,0.0,0.0]
[1780451220511,69.53,66444.22,0.0,-1.0,0.0,0.0]
[1780451222531,69.53,66437.93,0.0,-1.0,0.0,0.0]
[1780451223536,69.53,66435.96,0.0,-1.0,0.0,0.0]
[1780451227804,69.53,66444.29,0.0,-1.0,0.0,0.0]
[1780451229575,69.53,66446.22,0.0,-1.0,0.0,0.0]
[1780451234612,69.53,66439.75,0.0,-1.0,0.0,0.0]
[1780451237640,69.53,66431.71,0.0,-1.0,0.0,0.0]
[1780451238646,69.53,66435.14,0.0,-1.0,0.0,0.0]
[1780451240661,69.53,66441.1,0.0,-1.0,0.0,0.0]
[1780451241666,69.53,66421.5,0.0,-1.0,0.0,0.0]
[1780451242675,69.53,66406.92,0.0,-1.0,0.0,0.0]
[1780451243681,69.53,66405.32,0.0,-1.0,0.0,0.0]
[1780451245695,69.53,66416.53,0.0,-1.0,0.0,0.0]
[1780451246701,69.53,66416.53,0.0,-1.0,0.0,0.0]
[1780451248717,69.53,66420.32,0.0,-1.0,0.0,0.0]
[1780451250731,69.53,66426.3,0.0,-1.0,0.0,0.0]
[1780451253753,69.53,66428.29,0.0,-1.0,0.0,0.0]
[1780451255766,69.53,66435.41,0.0,-1.0,0.0,0.0]
[1780451258791,69.53,66444.89,0.0,-1.0,0.0,0.0]
[1780451259797,69.53,66445.88,0.0,-1.0,0.0,0.0]
[1780451264836,69.53,66446.71,0.0,-1.0,0.0,0.0]
[1780451269869,69.53,66448.86,0.0,-1.0,0.0,0.0]
[1780451274904,69.53,66449.69,0.0,-1.0,0.0,0.0]
[1780451279939,69.53,66448.77,0.0,-1.0,0.0,0.0]
[1780451284975,69.53,66445.77,0.0,-1.0,0.0,0.0]
[1780451290016,69.53,66446.84,0.0,-1.0,0.0,0.0]
[1780451295044,69.53,66447.85,0.0,-1.0,0.0,0.0]
[1780451300079,69.53,66448.39,0.0,-1.0,0.0,0.0]
[1780451305113,69.53,66448.41,0.0,-1.0,0.0,0.0]
[1780451307129,69.53,66455.95,0.0,-1.0,0.0,0.0]
[1780451311160,69.53,66467.02,0.0,-1.0,0.0,0.0]
[1780451312168,69.53,66479.86,0.0,-1.0,0.0,0.0]
[1780451313170,69.53,66485.16,0.0,-1.0,0.0,0.0]
[1780451314183,69.53,66479.32,0.0,-1.0,0.0,0.0]
[1780451315186,69.53,66470.13,0.0,-1.0,0.0,0.0]
[1780451318452,69.53,66458.86,0.0,-1.0,0.0,0.0]
[1780451319213,69.53,66458.86,0.0,-1.0,0.0,0.0]
[1780451321226,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780451326263,69.53,66450.71,0.0,-1.0,0.0,0.0]
[1780451327271,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780451332305,69.53,66439.16,0.0,-1.0,0.0,0.0]
[1780451337341,69.53,66441.01,0.0,-1.0,0.0,0.0]
[1780451340375,69.53,66434.09,0.0,-1.0,0.0,0.0]
[1780451345408,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780451348663,69.53,66421.83,0.0,-1.0,0.0,0.0]
[1780451349435,69.53,66422.76,0.0,-1.0,0.0,0.0]
[1780451350445,69.53,66437.54,0.0,-1.0,0.0,0.0]
[1780451351449,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780451352457,69.53,66452.42,0.0,-1.0,0.0,0.0]
[1780451355478,69.53,66453.45,0.0,-1.0,0.0,0.0]
[1780451358734,69.53,66467.6,0.0,-1.0,0.0,0.0]
[1780451360513,69.53,66468.77,0.0,-1.0,0.0,0.0]
[1780451362528,69.53,66474.61,0.0,-1.0,0.0,0.0]
[1780451363537,69.53,66479.86,0.0,-1.0,0.0,0.0]
[1780451364543,69.53,66488.16,0.0,-1.0,0.0,0.0]
[1780451365549,69.53,66498.29,0.0,-1.0,0.0,0.0]
[1780451366557,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780451367563,69.53,66515.45,0.0,-1.0,0.0,0.0]
[1780451368813,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780451369577,69.53,66527.84,0.0,-1.0,0.0,0.0]
[1780451370587,69.53,66532.77,0.0,-1.0,0.0,0.0]
[1780451371591,69.53,66533.01,0.0,-1.0,0.0,0.0]
[1780451375621,69.53,66539.85,0.0,-1.0,0.0,0.0]
[1780451376632,69.53,66547.62,0.0,-1.0,0.0,0.0]
[1780451377635,69.53,66551.88,0.0,-1.0,0.0,0.0]
[1780451378883,69.53,66542.63,0.0,-1.0,0.0,0.0]
[1780451379649,69.53,66542.09,0.0,-1.0,0.0,0.0]
[1780451382669,69.53,66540.2,0.0,-1.0,0.0,0.0]
[1780451385692,69.53,66545.63,0.0,-1.0,0.0,0.0]
[1780451388958,69.53,66547.05,0.0,-1.0,0.0,0.0]
[1780451390732,69.53,66539.5,0.0,-1.0,0.0,0.0]
[1780451391737,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780451396773,69.53,66540.16,0.0,-1.0,0.0,0.0]
[1780451400829,69.53,66533.0,0.0,-1.0,0.0,0.0]
[1780451402829,69.53,66525.43,0.0,-1.0,0.0,0.0]
[1780451404843,69.53,66524.18,0.0,-1.0,0.0,0.0]
[1780451406856,69.53,66529.64,0.0,-1.0,0.0,0.0]
[1780451411893,69.53,66527.97,0.0,-1.0,0.0,0.0]
[1780451416934,69.53,66528.2,0.0,-1.0,0.0,0.0]
[1780451419171,69.53,66520.2,0.0,-1.0,0.0,0.0]
[1780451424990,69.53,66513.08,0.0,-1.0,0.0,0.0]
[1780451427005,69.53,66507.03,0.0,-1.0,0.0,0.0]
[1780451430046,69.53,66512.31,0.0,-1.0,0.0,0.0]
[1780451431057,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780451432062,69.53,66520.41,0.0,-1.0,0.0,0.0]
[1780451435081,69.53,66509.98,0.0,-1.0,0.0,0.0]
[1780451436088,69.53,66503.94,0.0,-1.0,0.0,0.0]
[1780451437094,69.53,66505.11,0.0,-1.0,0.0,0.0]
[1780451438100,69.53,66511.14,0.0,-1.0,0.0,0.0]
[1780451439108,69.53,66528.31,0.0,-1.0,0.0,0.0]
[1780451440117,69.53,66528.48,0.0,-1.0,0.0,0.0]
[1780451443134,69.53,66522.37,0.0,-1.0,0.0,0.0]
[1780451445163,69.53,66514.55,0.0,-1.0,0.0,0.0]
[1780451448170,69.53,66520.91,0.0,-1.0,0.0,0.0]
[1780451449180,69.53,66524.89,0.0,-1.0,0.0,0.0]
[1780451454213,69.53,66527.5,0.0,-1.0,0.0,0.0]
[1780451457233,69.53,66534.75,0.0,-1.0,0.0,0.0]
[1780451462280,69.53,66539.71,0.0,-1.0,0.0,0.0]
[1780451463287,69.53,66548.05,0.0,-1.0,0.0,0.0]
[1780451464293,69.53,66551.65,0.0,-1.0,0.0,0.0]
[1780451466306,69.53,66556.36,0.0,-1.0,0.0,0.0]
[1780451469534,69.53,66571.4,0.0,-1.0,0.0,0.0]
[1780451471342,69.53,66572.29,0.0,-1.0,0.0,0.0]
[1780451476381,69.53,66581.59,0.0,-1.0,0.0,0.0]
[1780451477388,69.53,66581.74,0.0,-1.0,0.0,0.0]
[1780451478397,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780451479604,69.53,66605.85,0.0,-1.0,0.0,0.0]
[1780451480410,69.53,66605.85,0.0,-1.0,0.0,0.0]
[1780451481422,69.53,66611.21,0.0,-1.0,0.0,0.0]
[1780451486452,69.53,66612.18,0.0,-1.0,0.0,0.0]
[1780451488470,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780451489675,69.53,66640.95,0.0,-1.0,0.0,0.0]
[1780451491488,69.53,66647.93,0.0,-1.0,0.0,0.0]
[1780451492497,69.53,66659.69,0.0,-1.0,0.0,0.0]
[1780451493507,69.53,66666.96,0.0,-1.0,0.0,0.0]
[1780451494511,69.53,66670.63,0.0,-1.0,0.0,0.0]
[1780451496526,69.53,66672.34,0.0,-1.0,0.0,0.0]
[1780451498551,69.53,66666.97,0.0,-1.0,0.0,0.0]
[1780451499559,69.53,66672.33,0.0,-1.0,0.0,0.0]
[1780451500566,69.53,66672.23,0.0,-1.0,0.0,0.0]
[1780451501572,69.53,66682.4,0.0,-1.0,0.0,0.0]
[1780451502584,69.53,66683.02,0.0,-1.0,0.0,0.0]
[1780451505605,69.53,66676.65,0.0,-1.0,0.0,0.0]
[1780451506613,69.53,66671.18,0.0,-1.0,0.0,0.0]
[1780451507616,69.53,66664.37,0.0,-1.0,0.0,0.0]
[1780451508623,69.53,66663.34,0.0,-1.0,0.0,0.0]
[1780451509819,69.53,66668.73,0.0,-1.0,0.0,0.0]
[1780451510637,69.53,66668.69,0.0,-1.0,0.0,0.0]
[1780451514668,69.53,66658.29,0.0,-1.0,0.0,0.0]
[1780451515672,69.53,66658.41,0.0,-1.0,0.0,0.0]
[1780451520709,69.53,66661.19,0.0,-1.0,0.0,0.0]
[1780451522725,69.53,66666.58,0.0,-1.0,0.0,0.0]
[1780451523736,69.53,66672.73,0.0,-1.0,0.0,0.0]
[1780451524745,69.53,66674.22,0.0,-1.0,0.0,0.0]
[1780451528764,69.53,66678.78,0.0,-1.0,0.0,0.0]
[1780451533807,69.53,66677.92,0.0,-1.0,0.0,0.0]
[1780451535817,69.53,66668.88,0.0,-1.0,0.0,0.0]
[1780451536829,69.53,66660.74,0.0,-1.0,0.0,0.0]
[1780451537835,69.53,66654.12,0.0,-1.0,0.0,0.0]
[1780451538843,69.53,66650.76,0.0,-1.0,0.0,0.0]
[1780451543876,69.53,66653.55,0.0,-1.0,0.0,0.0]
[1780451547905,69.53,66659.21,0.0,-1.0,0.0,0.0]
[1780451550110,69.53,66647.71,0.0,-1.0,0.0,0.0]
[1780451551948,69.53,66646.75,0.0,-1.0,0.0,0.0]
[1780451552948,69.53,66640.18,0.0,-1.0,0.0,0.0]
[1780451554963,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780451557992,69.53,66632.1,0.0,-1.0,0.0,0.0]
[1780451561006,69.53,66636.44,0.0,-1.0,0.0,0.0]
[1780451562012,69.53,66649.4,0.0,-1.0,0.0,0.0]
[1780451563020,69.53,66658.01,0.0,-1.0,0.0,0.0]
[1780451564029,69.53,66660.02,0.0,-1.0,0.0,0.0]
[1780451569066,69.53,66662.25,0.0,-1.0,0.0,0.0]
[1780451570250,69.53,66667.38,0.0,-1.0,0.0,0.0]
[1780451572088,69.53,66672.86,0.0,-1.0,0.0,0.0]
[1780451573092,69.53,66682.45,0.0,-1.0,0.0,0.0]
[1780451574100,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780451577151,69.53,66695.56,0.0,-1.0,0.0,0.0]
[1780451578148,69.53,66716.73,0.0,-1.0,0.0,0.0]
[1780451580329,69.53,66736.63,0.0,-1.0,0.0,0.0]
[1780451585183,69.53,66741.59,0.0,-1.0,0.0,0.0]
[1780451587212,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780451588207,69.53,66757.44,0.0,-1.0,0.0,0.0]
[1780451589215,69.53,66765.46,0.0,-1.0,0.0,0.0]
[1780451593250,69.53,66775.81,0.0,-1.0,0.0,0.0]
[1780451594249,69.53,66781.24,0.0,-1.0,0.0,0.0]
[1780451599285,69.53,66780.56,0.0,-1.0,0.0,0.0]
[1780451604325,69.53,66789.93,0.0,-1.0,0.0,0.0]
[1780451608352,69.53,66804.08,0.0,-1.0,0.0,0.0]
[1780451609374,69.53,66826.1,0.0,-1.0,0.0,0.0]
[1780451610375,69.53,66826.1,0.0,-1.0,0.0,0.0]
[1780451611383,69.53,66835.35,0.0,-1.0,0.0,0.0]
[1780451612390,69.53,66841.6,0.0,-1.0,0.0,0.0]
[1780451613395,69.53,66847.85,0.0,-1.0,0.0,0.0]
[1780451614408,69.53,66855.1,0.0,-1.0,0.0,0.0]
[1780451615418,69.53,66860.61,0.0,-1.0,0.0,0.0]
[1780451617435,69.53,66880.53,0.0,-1.0,0.0,0.0]
[1780451619448,69.53,66893.51,0.0,-1.0,0.0,0.0]
[1780451620456,69.53,66907.61,0.0,-1.0,0.0,0.0]
[1780451620627,69.53,66901.54,0.0,-1.0,0.0,0.0]
[1780451621465,69.53,66901.54,0.0,-1.0,0.0,0.0]
[1780451622470,69.53,66895.05,0.0,-1.0,0.0,0.0]
[1780451624485,69.53,66906.14,0.0,-1.0,0.0,0.0]
[1780451629532,69.53,66887.28,0.0,-1.0,0.0,0.0]
[1780451630698,69.53,66867.62,0.0,-1.0,0.0,0.0]
[1780451634568,69.53,66877.38,0.0,-1.0,0.0,0.0]
[1780451636580,69.53,66884.76,0.0,-1.0,0.0,0.0]
[1780451640778,69.53,66908.13,0.0,-1.0,0.0,0.0]
[1780451641622,69.53,66911.75,0.0,-1.0,0.0,0.0]
[1780451645649,69.53,66928.21,0.0,-1.0,0.0,0.0]
[1780451649684,69.53,66911.86,0.0,-1.0,0.0,0.0]
[1780451650882,69.53,66908.52,0.0,-1.0,0.0,0.0]
[1780451652702,69.53,66916.14,0.0,-1.0,0.0,0.0]
[1780451653712,69.53,66917.01,0.0,-1.0,0.0,0.0]
[1780451655725,69.53,66909.9,0.0,-1.0,0.0,0.0]
[1780451656729,69.53,66899.7,0.0,-1.0,0.0,0.0]
[1780451657739,69.53,66898.94,0.0,-1.0,0.0,0.0]
[1780451658745,69.53,66905.73,0.0,-1.0,0.0,0.0]
[1780451659752,69.53,66900.44,0.0,-1.0,0.0,0.0]
[1780451660961,69.53,66898.49,0.0,-1.0,0.0,0.0]
[1780451662771,69.53,66904.34,0.0,-1.0,0.0,0.0]
[1780451663778,69.53,66903.82,0.0,-1.0,0.0,0.0]
[1780451665792,69.53,66896.32,0.0,-1.0,0.0,0.0]
[1780451671030,69.53,66887.68,0.0,-1.0,0.0,0.0]
[1780451671838,69.53,66887.51,0.0,-1.0,0.0,0.0]
[1780451673853,69.53,66880.62,0.0,-1.0,0.0,0.0]
[1780451675867,69.53,66875.2,0.0,-1.0,0.0,0.0]
[1780451678888,69.53,66869.8,0.0,-1.0,0.0,0.0]
[1780451681105,69.53,66857.69,0.0,-1.0,0.0,0.0]
[1780451681909,69.53,66857.76,0.0,-1.0,0.0,0.0]
[1780451683926,69.53,66861.66,0.0,-1.0,0.0,0.0]
[1780451688964,69.53,66867.45,0.0,-1.0,0.0,0.0]
[1780451689968,69.53,66874.06,0.0,-1.0,0.0,0.0]
[1780451691179,69.53,66883.69,0.0,-1.0,0.0,0.0]
[1780451691991,69.53,66883.95,0.0,-1.0,0.0,0.0]
[1780451692997,69.53,66892.79,0.0,-1.0,0.0,0.0]
[1780451694018,69.53,66901.23,0.0,-1.0,0.0,0.0]
[1780451695014,69.53,66899.62,0.0,-1.0,0.0,0.0]
[1780451696018,69.53,66888.32,0.0,-1.0,0.0,0.0]
[1780451697024,69.53,66893.11,0.0,-1.0,0.0,0.0]
[1780451698031,69.53,66899.61,0.0,-1.0,0.0,0.0]
[1780451699038,69.53,66900.23,0.0,-1.0,0.0,0.0]
[1780451702061,69.53,66900.08,0.0,-1.0,0.0,0.0]
[1780451704075,69.53,66892.24,0.0,-1.0,0.0,0.0]
[1780451705083,69.53,66898.3,0.0,-1.0,0.0,0.0]
[1780451706089,69.53,66902.51,0.0,-1.0,0.0,0.0]
[1780451707102,69.53,66901.45,0.0,-1.0,0.0,0.0]
[1780451711319,69.53,66886.48,0.0,-1.0,0.0,0.0]
[1780451713147,69.53,66886.76,0.0,-1.0,0.0,0.0]
[1780451716170,69.53,66894.43,0.0,-1.0,0.0,0.0]
[1780451717172,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780451718176,69.53,66902.13,0.0,-1.0,0.0,0.0]
[1780451720194,69.53,66903.79,0.0,-1.0,0.0,0.0]
[1780451723214,69.53,66894.2,0.0,-1.0,0.0,0.0]
[1780451724220,69.53,66882.7,0.0,-1.0,0.0,0.0]
[1780451725227,69.53,66874.32,0.0,-1.0,0.0,0.0]
[1780451726235,69.53,66866.91,0.0,-1.0,0.0,0.0]
[1780451727243,69.53,66866.69,0.0,-1.0,0.0,0.0]
[1780451728249,69.53,66858.09,0.0,-1.0,0.0,0.0]
[1780451729263,69.53,66851.06,0.0,-1.0,0.0,0.0]
[1780451730266,69.53,66850.8,0.0,-1.0,0.0,0.0]
[1780451735300,69.53,66848.8,0.0,-1.0,0.0,0.0]
[1780451738324,69.53,66859.48,0.0,-1.0,0.0,0.0]
[1780451739332,69.53,66861.8,0.0,-1.0,0.0,0.0]
[1780451741548,69.53,66868.1,0.0,-1.0,0.0,0.0]
[1780451747388,69.53,66863.9,0.0,-1.0,0.0,0.0]
[1780451748396,69.53,66863.2,0.0,-1.0,0.0,0.0]
[1780451753432,69.53,66864.84,0.0,-1.0,0.0,0.0]
[1780451756459,69.53,66869.93,0.0,-1.0,0.0,0.0]
[1780451758465,69.53,66875.75,0.0,-1.0,0.0,0.0]
[1780451760480,69.53,66881.46,0.0,-1.0,0.0,0.0]
[1780451762494,69.53,66877.3,0.0,-1.0,0.0,0.0]
[1780451763502,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780451767532,69.53,66865.02,0.0,-1.0,0.0,0.0]
[1780451772572,69.53,66866.75,0.0,-1.0,0.0,0.0]
[1780451774587,69.53,66880.18,0.0,-1.0,0.0,0.0]
[1780451775589,69.53,66880.18,0.0,-1.0,0.0,0.0]
[1780451779621,69.53,66885.43,0.0,-1.0,0.0,0.0]
[1780451781638,69.53,66880.25,0.0,-1.0,0.0,0.0]
[1780451784654,69.53,66875.09,0.0,-1.0,0.0,0.0]
[1780451785668,69.53,66850.46,0.0,-1.0,0.0,0.0]
[1780451786674,69.53,66850.46,0.0,-1.0,0.0,0.0]
[1780451788686,69.53,66845.24,0.0,-1.0,0.0,0.0]
[1780451793720,69.53,66843.97,0.0,-1.0,0.0,0.0]
[1780451798756,69.53,66838.5,0.0,-1.0,0.0,0.0]
[1780451799768,69.53,66833.05,0.0,-1.0,0.0,0.0]
[1780451800779,69.53,66825.77,0.0,-1.0,0.0,0.0]
[1780451801777,69.53,66819.33,0.0,-1.0,0.0,0.0]
[1780451806812,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780451812055,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780451815876,69.53,66836.6,0.0,-1.0,0.0,0.0]
[1780451820913,69.53,66834.1,0.0,-1.0,0.0,0.0]
[1780451822127,69.53,66840.02,0.0,-1.0,0.0,0.0]
[1780451822924,69.53,66839.92,0.0,-1.0,0.0,0.0]
[1780451827959,69.53,66843.0,0.0,-1.0,0.0,0.0]
[1780451829973,69.53,66847.45,0.0,-1.0,0.0,0.0]
[1780451835011,69.53,66843.98,0.0,-1.0,0.0,0.0]
[1780451836018,69.53,66838.28,0.0,-1.0,0.0,0.0]
[1780451837025,69.53,66836.47,0.0,-1.0,0.0,0.0]
[1780451839040,69.53,66833.36,0.0,-1.0,0.0,0.0]
[1780451841053,69.53,66826.89,0.0,-1.0,0.0,0.0]
[1780451846087,69.53,66825.17,0.0,-1.0,0.0,0.0]
[1780451851122,69.53,66824.52,0.0,-1.0,0.0,0.0]
[1780451856157,69.53,66823.61,0.0,-1.0,0.0,0.0]
[1780451859182,69.53,66820.63,0.0,-1.0,0.0,0.0]
[1780451861194,69.53,66827.82,0.0,-1.0,0.0,0.0]
[1780451862412,69.53,66835.22,0.0,-1.0,0.0,0.0]
[1780451864218,69.53,66834.96,0.0,-1.0,0.0,0.0]
[1780451865226,69.53,66826.52,0.0,-1.0,0.0,0.0]
[1780451866232,69.53,66825.84,0.0,-1.0,0.0,0.0]
[1780451869257,69.53,66816.62,0.0,-1.0,0.0,0.0]
[1780451871271,69.53,66816.21,0.0,-1.0,0.0,0.0]
[1780451876306,69.53,66821.2,0.0,-1.0,0.0,0.0]
[1780451881344,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780451886379,69.53,66821.21,0.0,-1.0,0.0,0.0]
[1780451889400,69.53,66818.06,0.0,-1.0,0.0,0.0]
[1780451894434,69.53,66817.84,0.0,-1.0,0.0,0.0]
[1780451899470,69.53,66818.48,0.0,-1.0,0.0,0.0]
[1780451904514,69.53,66816.13,0.0,-1.0,0.0,0.0]
[1780451909549,69.53,66816.4,0.0,-1.0,0.0,0.0]
[1780451910554,69.53,66807.15,0.0,-1.0,0.0,0.0]
[1780451911560,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780451912771,69.53,66818.9,0.0,-1.0,0.0,0.0]
[1780451918610,69.53,66821.1,0.0,-1.0,0.0,0.0]
[1780451920633,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780451921640,69.53,66836.25,0.0,-1.0,0.0,0.0]
[1780451922842,69.53,66846.16,0.0,-1.0,0.0,0.0]
[1780451928684,69.53,66841.77,0.0,-1.0,0.0,0.0]
[1780451931705,69.53,66833.18,0.0,-1.0,0.0,0.0]
[1780451935734,69.53,66827.32,0.0,-1.0,0.0,0.0]
[1780451940769,69.53,66829.67,0.0,-1.0,0.0,0.0]
[1780451945803,69.53,66829.54,0.0,-1.0,0.0,0.0]
[1780451950841,69.53,66837.04,0.0,-1.0,0.0,0.0]
[1780451953860,69.53,66842.39,0.0,-1.0,0.0,0.0]
[1780451958895,69.53,66841.08,0.0,-1.0,0.0,0.0]
[1780451963931,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780451968966,69.53,66836.81,0.0,-1.0,0.0,0.0]
[1780451971988,69.53,66831.4,0.0,-1.0,0.0,0.0]
[1780451975014,69.53,66837.27,0.0,-1.0,0.0,0.0]
[1780451980049,69.53,66835.43,0.0,-1.0,0.0,0.0]
[1780451983070,69.53,66828.71,0.0,-1.0,0.0,0.0]
[1780451985084,69.53,66829.7,0.0,-1.0,0.0,0.0]
[1780451987098,69.53,66834.66,0.0,-1.0,0.0,0.0]
[1780451992140,69.53,66826.47,0.0,-1.0,0.0,0.0]
[1780451993351,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780451994152,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780451999187,69.53,66821.61,0.0,-1.0,0.0,0.0]
[1780452004225,69.53,66816.91,0.0,-1.0,0.0,0.0]
[1780452005242,69.53,66816.91,0.0,-1.0,0.0,0.0]
[1780452008253,69.53,66822.47,0.0,-1.0,0.0,0.0]
[1780452013491,69.53,66815.24,0.0,-1.0,0.0,0.0]
[1780452016308,69.53,66804.73,0.0,-1.0,0.0,0.0]
[1780452017346,69.53,66799.39,0.0,-1.0,0.0,0.0]
[1780452018329,69.53,66788.38,0.0,-1.0,0.0,0.0]
[1780452019543,69.53,66756.44,0.0,-1.0,0.0,0.0]
[1780452021564,69.53,66749.09,0.0,-1.0,0.0,0.0]
[1780452022378,69.53,66748.74,0.0,-1.0,0.0,0.0]
[1780452023493,69.53,66733.39,0.0,-1.0,0.0,0.0]
[1780452024662,69.53,66743.17,0.0,-1.0,0.0,0.0]
[1780452026408,69.53,66749.09,0.0,-1.0,0.0,0.0]
[1780452027416,69.53,66748.85,0.0,-1.0,0.0,0.0]
[1780452032466,69.53,66755.02,0.0,-1.0,0.0,0.0]
[1780452034734,69.53,66761.98,0.0,-1.0,0.0,0.0]
[1780452036482,69.53,66761.75,0.0,-1.0,0.0,0.0]
[1780452037485,69.53,66767.07,0.0,-1.0,0.0,0.0]
[1780452038490,69.53,66772.44,0.0,-1.0,0.0,0.0]
[1780452039503,69.53,66772.36,0.0,-1.0,0.0,0.0]
[1780452042528,69.53,66767.02,0.0,-1.0,0.0,0.0]
[1780452043535,69.53,66760.12,0.0,-1.0,0.0,0.0]
[1780452044808,69.53,66750.75,0.0,-1.0,0.0,0.0]
[1780452046555,69.53,66750.67,0.0,-1.0,0.0,0.0]
[1780452051591,69.53,66738.43,0.0,-1.0,0.0,0.0]
[1780452052597,69.53,66732.97,0.0,-1.0,0.0,0.0]
[1780452053605,69.53,66732.08,0.0,-1.0,0.0,0.0]
[1780452056625,69.53,66723.5,0.0,-1.0,0.0,0.0]
[1780452057635,69.53,66722.48,0.0,-1.0,0.0,0.0]
[1780452059650,69.53,66713.81,0.0,-1.0,0.0,0.0]
[1780452061665,69.53,66715.77,0.0,-1.0,0.0,0.0]
[1780452063677,69.53,66720.92,0.0,-1.0,0.0,0.0]
[1780452068710,69.53,66723.56,0.0,-1.0,0.0,0.0]
[1780452069721,69.53,66730.21,0.0,-1.0,0.0,0.0]
[1780452070734,69.53,66735.62,0.0,-1.0,0.0,0.0]
[1780452071733,69.53,66737.46,0.0,-1.0,0.0,0.0]
[1780452076773,69.53,66740.58,0.0,-1.0,0.0,0.0]
[1780452077774,69.53,66730.93,0.0,-1.0,0.0,0.0]
[1780452078780,69.53,66724.22,0.0,-1.0,0.0,0.0]
[1780452079791,69.53,66722.97,0.0,-1.0,0.0,0.0]
[1780452085105,69.53,66717.17,0.0,-1.0,0.0,0.0]
[1780452086837,69.53,66701.56,0.0,-1.0,0.0,0.0]
[1780452087845,69.53,66695.72,0.0,-1.0,0.0,0.0]
[1780452089859,69.53,66686.89,0.0,-1.0,0.0,0.0]
[1780452090874,69.53,66681.8,0.0,-1.0,0.0,0.0]
[1780452091882,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780452092938,69.53,66661.59,0.0,-1.0,0.0,0.0]
[1780452093897,69.53,66660.14,0.0,-1.0,0.0,0.0]
[1780452095929,69.53,66664.54,0.0,-1.0,0.0,0.0]
[1780452099939,69.53,66651.85,0.0,-1.0,0.0,0.0]
[1780452100941,69.53,66643.72,0.0,-1.0,0.0,0.0]
[1780452101950,69.53,66641.83,0.0,-1.0,0.0,0.0]
[1780452106985,69.53,66642.47,0.0,-1.0,0.0,0.0]
[1780452109001,69.53,66654.16,0.0,-1.0,0.0,0.0]
[1780452110014,69.53,66655.35,0.0,-1.0,0.0,0.0]
[1780452111017,69.53,66660.45,0.0,-1.0,0.0,0.0]
[1780452113028,69.53,66666.77,0.0,-1.0,0.0,0.0]
[1780452115044,69.53,66660.1,0.0,-1.0,0.0,0.0]
[1780452117057,69.53,66648.42,0.0,-1.0,0.0,0.0]
[1780452118063,69.53,66641.49,0.0,-1.0,0.0,0.0]
[1780452119073,69.53,66640.76,0.0,-1.0,0.0,0.0]
[1780452123103,69.53,66635.4,0.0,-1.0,0.0,0.0]
[1780452125113,69.53,66644.16,0.0,-1.0,0.0,0.0]
[1780452127125,69.53,66646.09,0.0,-1.0,0.0,0.0]
[1780452132160,69.53,66644.26,0.0,-1.0,0.0,0.0]
[1780452134176,69.53,66647.83,0.0,-1.0,0.0,0.0]
[1780452135181,69.53,66649.4,0.0,-1.0,0.0,0.0]
[1780452140217,69.53,66649.57,0.0,-1.0,0.0,0.0]
[1780452145258,69.53,66648.38,0.0,-1.0,0.0,0.0]
[1780452146261,69.53,66654.57,0.0,-1.0,0.0,0.0]
[1780452147278,69.53,66665.76,0.0,-1.0,0.0,0.0]
[1780452148282,69.53,66666.46,0.0,-1.0,0.0,0.0]
[1780452149288,69.53,66657.3,0.0,-1.0,0.0,0.0]
[1780452150299,69.53,66649.21,0.0,-1.0,0.0,0.0]
[1780452155331,69.53,66650.16,0.0,-1.0,0.0,0.0]
[1780452160364,69.53,66651.9,0.0,-1.0,0.0,0.0]
[1780452165729,69.53,66646.95,0.0,-1.0,0.0,0.0]
[1780452167415,69.53,66657.87,0.0,-1.0,0.0,0.0]
[1780452169430,69.53,66663.21,0.0,-1.0,0.0,0.0]
[1780452174466,69.53,66666.22,0.0,-1.0,0.0,0.0]
[1780452175516,69.53,66685.22,0.0,-1.0,0.0,0.0]
[1780452177492,69.53,66695.49,0.0,-1.0,0.0,0.0]
[1780452178500,69.53,66696.6,0.0,-1.0,0.0,0.0]
[1780452182529,69.53,66706.73,0.0,-1.0,0.0,0.0]
[1780452183539,69.53,66715.42,0.0,-1.0,0.0,0.0]
[1780452184542,69.53,66718.24,0.0,-1.0,0.0,0.0]
[1780452185870,69.53,66734.79,0.0,-1.0,0.0,0.0]
[1780452186572,69.53,66734.72,0.0,-1.0,0.0,0.0]
[1780452187577,69.53,66739.44,0.0,-1.0,0.0,0.0]
[1780452189587,69.53,66741.97,0.0,-1.0,0.0,0.0]
[1780452190593,69.53,66736.07,0.0,-1.0,0.0,0.0]
[1780452191601,69.53,66734.2,0.0,-1.0,0.0,0.0]
[1780452194621,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780452195963,69.53,66734.88,0.0,-1.0,0.0,0.0]
[1780452197641,69.53,66740.63,0.0,-1.0,0.0,0.0]
[1780452198648,69.53,66743.09,0.0,-1.0,0.0,0.0]
[1780452203683,69.53,66748.43,0.0,-1.0,0.0,0.0]
[1780452206038,69.53,66757.61,0.0,-1.0,0.0,0.0]
[1780452207712,69.53,66760.04,0.0,-1.0,0.0,0.0]
[1780452212746,69.53,66757.78,0.0,-1.0,0.0,0.0]
[1780452217783,69.53,66759.54,0.0,-1.0,0.0,0.0]
[1780452218790,69.53,66771.11,0.0,-1.0,0.0,0.0]
[1780452220804,69.53,66776.05,0.0,-1.0,0.0,0.0]
[1780452224838,69.53,66786.88,0.0,-1.0,0.0,0.0]
[1780452226178,69.53,66793.04,0.0,-1.0,0.0,0.0]
[1780452226855,69.53,66793.04,0.0,-1.0,0.0,0.0]
[1780452228873,69.53,66802.05,0.0,-1.0,0.0,0.0]
[1780452229876,69.53,66805.94,0.0,-1.0,0.0,0.0]
[1780452231891,69.53,66799.75,0.0,-1.0,0.0,0.0]
[1780452232898,69.53,66802.13,0.0,-1.0,0.0,0.0]
[1780452237936,69.53,66806.88,0.0,-1.0,0.0,0.0]
[1780452242970,69.53,66815.42,0.0,-1.0,0.0,0.0]
[1780452243978,69.53,66820.73,0.0,-1.0,0.0,0.0]
[1780452244985,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780452250061,69.53,66820.82,0.0,-1.0,0.0,0.0]
[1780452253049,69.53,66817.02,0.0,-1.0,0.0,0.0]
[1780452258084,69.53,66822.67,0.0,-1.0,0.0,0.0]
[1780452260099,69.53,66823.43,0.0,-1.0,0.0,0.0]
[1780452262113,69.53,66813.97,0.0,-1.0,0.0,0.0]
[1780452263122,69.53,66811.62,0.0,-1.0,0.0,0.0]
[1780452267147,69.53,66818.37,0.0,-1.0,0.0,0.0]
[1780452270172,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452271176,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452272183,69.53,66819.81,0.0,-1.0,0.0,0.0]
[1780452273190,69.53,66806.08,0.0,-1.0,0.0,0.0]
[1780452274202,69.53,66800.79,0.0,-1.0,0.0,0.0]
[1780452275204,69.53,66798.27,0.0,-1.0,0.0,0.0]
[1780452277225,69.53,66788.85,0.0,-1.0,0.0,0.0]
[1780452278230,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452282264,69.53,66783.46,0.0,-1.0,0.0,0.0]
[1780452286286,69.53,66788.61,0.0,-1.0,0.0,0.0]
[1780452291322,69.53,66790.14,0.0,-1.0,0.0,0.0]
[1780452296361,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780452301392,69.53,66792.33,0.0,-1.0,0.0,0.0]
[1780452306429,69.53,66793.84,0.0,-1.0,0.0,0.0]
[1780452307436,69.53,66799.93,0.0,-1.0,0.0,0.0]
[1780452308443,69.53,66802.99,0.0,-1.0,0.0,0.0]
[1780452313479,69.53,66803.72,0.0,-1.0,0.0,0.0]
[1780452318513,69.53,66808.16,0.0,-1.0,0.0,0.0]
[1780452323548,69.53,66808.51,0.0,-1.0,0.0,0.0]
[1780452328587,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780452333617,69.53,66812.41,0.0,-1.0,0.0,0.0]
[1780452338653,69.53,66813.41,0.0,-1.0,0.0,0.0]
[1780452343688,69.53,66813.82,0.0,-1.0,0.0,0.0]
[1780452348741,69.53,66812.94,0.0,-1.0,0.0,0.0]
[1780452350748,69.53,66820.81,0.0,-1.0,0.0,0.0]
[1780452351757,69.53,66827.51,0.0,-1.0,0.0,0.0]
[1780452352762,69.53,66829.13,0.0,-1.0,0.0,0.0]
[1780452355783,69.53,66822.63,0.0,-1.0,0.0,0.0]
[1780452360821,69.53,66823.07,0.0,-1.0,0.0,0.0]
[1780452365855,69.53,66820.86,0.0,-1.0,0.0,0.0]
[1780452367182,69.53,66814.71,0.0,-1.0,0.0,0.0]
[1780452368880,69.53,66814.22,0.0,-1.0,0.0,0.0]
[1780452370905,69.53,66800.32,0.0,-1.0,0.0,0.0]
[1780452371904,69.53,66784.43,0.0,-1.0,0.0,0.0]
[1780452372910,69.53,66777.56,0.0,-1.0,0.0,0.0]
[1780452373918,69.53,66776.51,0.0,-1.0,0.0,0.0]
[1780452376943,69.53,66792.03,0.0,-1.0,0.0,0.0]
[1780452378956,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452379963,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780452380970,69.53,66800.94,0.0,-1.0,0.0,0.0]
[1780452382984,69.53,66808.43,0.0,-1.0,0.0,0.0]
[1780452383991,69.53,66813.41,0.0,-1.0,0.0,0.0]
[1780452384998,69.53,66812.27,0.0,-1.0,0.0,0.0]
[1780452390034,69.53,66811.71,0.0,-1.0,0.0,0.0]
[1780452395069,69.53,66812.36,0.0,-1.0,0.0,0.0]
[1780452398092,69.53,66807.91,0.0,-1.0,0.0,0.0]
[1780452403125,69.53,66808.13,0.0,-1.0,0.0,0.0]
[1780452407464,69.53,66815.28,0.0,-1.0,0.0,0.0]
[1780452409168,69.53,66817.62,0.0,-1.0,0.0,0.0]
[1780452411182,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780452413197,69.53,66796.56,0.0,-1.0,0.0,0.0]
[1780452414205,69.53,66794.88,0.0,-1.0,0.0,0.0]
[1780452419237,69.53,66797.42,0.0,-1.0,0.0,0.0]
[1780452424273,69.53,66799.71,0.0,-1.0,0.0,0.0]
[1780452427605,69.53,66778.82,0.0,-1.0,0.0,0.0]
[1780452428301,69.53,66778.82,0.0,-1.0,0.0,0.0]
[1780452429308,69.53,66762.16,0.0,-1.0,0.0,0.0]
[1780452430315,69.53,66750.66,0.0,-1.0,0.0,0.0]
[1780452431322,69.53,66746.61,0.0,-1.0,0.0,0.0]
[1780452433336,69.53,66742.74,0.0,-1.0,0.0,0.0]
[1780452437678,69.53,66740.51,0.0,-1.0,0.0,0.0]
[1780452440385,69.53,66746.02,0.0,-1.0,0.0,0.0]
[1780452442399,69.53,66737.4,0.0,-1.0,0.0,0.0]
[1780452443406,69.53,66732.2,0.0,-1.0,0.0,0.0]
[1780452444412,69.53,66733.38,0.0,-1.0,0.0,0.0]
[1780452448440,69.53,66740.09,0.0,-1.0,0.0,0.0]
[1780452453478,69.53,66738.55,0.0,-1.0,0.0,0.0]
[1780452455488,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780452457505,69.53,66740.17,0.0,-1.0,0.0,0.0]
[1780452458511,69.53,66736.89,0.0,-1.0,0.0,0.0]
[1780452459519,69.53,66730.83,0.0,-1.0,0.0,0.0]
[1780452460525,69.53,66725.13,0.0,-1.0,0.0,0.0]
[1780452461534,69.53,66717.28,0.0,-1.0,0.0,0.0]
[1780452462539,69.53,66718.17,0.0,-1.0,0.0,0.0]
[1780452465560,69.53,66711.07,0.0,-1.0,0.0,0.0]
[1780452466569,69.53,66706.38,0.0,-1.0,0.0,0.0]
[1780452467576,69.53,66706.26,0.0,-1.0,0.0,0.0]
[1780452472609,69.53,66706.84,0.0,-1.0,0.0,0.0]
[1780452477647,69.53,66707.89,0.0,-1.0,0.0,0.0]
[1780452482679,69.53,66711.3,0.0,-1.0,0.0,0.0]
[1780452485702,69.53,66703.71,0.0,-1.0,0.0,0.0]
[1780452486710,69.53,66704.0,0.0,-1.0,0.0,0.0]
[1780452487715,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452492751,69.53,66719.67,0.0,-1.0,0.0,0.0]
[1780452498107,69.53,66722.94,0.0,-1.0,0.0,0.0]
[1780452503826,69.53,66722.5,0.0,-1.0,0.0,0.0]
[1780452505843,69.53,66715.67,0.0,-1.0,0.0,0.0]
[1780452506849,69.53,66703.25,0.0,-1.0,0.0,0.0]
[1780452508177,69.53,66700.52,0.0,-1.0,0.0,0.0]
[1780452513897,69.53,66704.18,0.0,-1.0,0.0,0.0]
[1780452518935,69.53,66705.5,0.0,-1.0,0.0,0.0]
[1780452519941,69.53,66699.11,0.0,-1.0,0.0,0.0]
[1780452520948,69.53,66698.91,0.0,-1.0,0.0,0.0]
[1780452521956,69.53,66704.06,0.0,-1.0,0.0,0.0]
[1780452522965,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780452524977,69.53,66712.31,0.0,-1.0,0.0,0.0]
[1780452526991,69.53,66712.02,0.0,-1.0,0.0,0.0]
[1780452532026,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452537060,69.53,66712.15,0.0,-1.0,0.0,0.0]
[1780452542094,69.53,66711.07,0.0,-1.0,0.0,0.0]
[1780452547130,69.53,66711.78,0.0,-1.0,0.0,0.0]
[1780452552166,69.53,66713.92,0.0,-1.0,0.0,0.0]
[1780452554180,69.53,66720.24,0.0,-1.0,0.0,0.0]
[1780452556193,69.53,66729.37,0.0,-1.0,0.0,0.0]
[1780452557215,69.53,66737.71,0.0,-1.0,0.0,0.0]
[1780452558538,69.53,66756.01,0.0,-1.0,0.0,0.0]
[1780452559227,69.53,66756.01,0.0,-1.0,0.0,0.0]
[1780452560233,69.53,66752.11,0.0,-1.0,0.0,0.0]
[1780452562295,69.53,66751.85,0.0,-1.0,0.0,0.0]
[1780452563257,69.53,66766.55,0.0,-1.0,0.0,0.0]
[1780452564264,69.53,66783.73,0.0,-1.0,0.0,0.0]
[1780452565293,69.53,66786.48,0.0,-1.0,0.0,0.0]
[1780452567285,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780452568611,69.53,66804.64,0.0,-1.0,0.0,0.0]
[1780452574334,69.53,66801.16,0.0,-1.0,0.0,0.0]
[1780452579368,69.53,66797.48,0.0,-1.0,0.0,0.0]
[1780452580378,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452581385,69.53,66809.34,0.0,-1.0,0.0,0.0]
[1780452584406,69.53,66810.99,0.0,-1.0,0.0,0.0]
[1780452589439,69.53,66811.39,0.0,-1.0,0.0,0.0]
[1780452594474,69.53,66808.05,0.0,-1.0,0.0,0.0]
[1780452597494,69.53,66801.38,0.0,-1.0,0.0,0.0]
[1780452598835,69.53,66794.81,0.0,-1.0,0.0,0.0]
[1780452602532,69.53,66800.76,0.0,-1.0,0.0,0.0]
[1780452603540,69.53,66799.1,0.0,-1.0,0.0,0.0]
[1780452607568,69.53,66792.92,0.0,-1.0,0.0,0.0]
[1780452612603,69.53,66795.1,0.0,-1.0,0.0,0.0]
[1780452614616,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780452619651,69.53,66789.88,0.0,-1.0,0.0,0.0]
[1780452624692,69.53,66785.62,0.0,-1.0,0.0,0.0]
[1780452629745,69.53,66786.39,0.0,-1.0,0.0,0.0]
[1780452631748,69.53,66773.87,0.0,-1.0,0.0,0.0]
[1780452632757,69.53,66769.04,0.0,-1.0,0.0,0.0]
[1780452633763,69.53,66767.96,0.0,-1.0,0.0,0.0]
[1780452638799,69.53,66770.42,0.0,-1.0,0.0,0.0]
[1780452640814,69.53,66769.26,0.0,-1.0,0.0,0.0]
[1780452643834,69.53,66766.79,0.0,-1.0,0.0,0.0]
[1780452648872,69.53,66769.45,0.0,-1.0,0.0,0.0]
[1780452650886,69.53,66761.39,0.0,-1.0,0.0,0.0]
[1780452651890,69.53,66761.4,0.0,-1.0,0.0,0.0]
[1780452654912,69.53,66755.94,0.0,-1.0,0.0,0.0]
[1780452659951,69.53,66756.49,0.0,-1.0,0.0,0.0]
[1780452661276,69.53,66764.19,0.0,-1.0,0.0,0.0]
[1780452661966,69.53,66764.19,0.0,-1.0,0.0,0.0]
[1780452666998,69.53,66758.16,0.0,-1.0,0.0,0.0]
[1780452672034,69.53,66760.51,0.0,-1.0,0.0,0.0]
[1780452677068,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780452680094,69.53,66765.88,0.0,-1.0,0.0,0.0]
[1780452685131,69.53,66765.7,0.0,-1.0,0.0,0.0]
[1780452690173,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452691492,69.53,66775.14,0.0,-1.0,0.0,0.0]
[1780452693187,69.53,66773.82,0.0,-1.0,0.0,0.0]
[1780452698223,69.53,66773.74,0.0,-1.0,0.0,0.0]
[1780452703273,69.53,66772.93,0.0,-1.0,0.0,0.0]
[1780452704270,69.53,66758.55,0.0,-1.0,0.0,0.0]
[1780452705277,69.53,66753.98,0.0,-1.0,0.0,0.0]
[1780452706285,69.53,66756.79,0.0,-1.0,0.0,0.0]
[1780452708299,69.53,66760.89,0.0,-1.0,0.0,0.0]
[1780452713334,69.53,66766.04,0.0,-1.0,0.0,0.0]
[1780452715352,69.53,66770.59,0.0,-1.0,0.0,0.0]
[1780452720388,69.53,66769.14,0.0,-1.0,0.0,0.0]
[1780452721704,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780452722398,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780452727433,69.53,66760.34,0.0,-1.0,0.0,0.0]
[1780452730454,69.53,66768.99,0.0,-1.0,0.0,0.0]
[1780452733476,69.53,66763.9,0.0,-1.0,0.0,0.0]
[1780452738512,69.53,66769.5,0.0,-1.0,0.0,0.0]
[1780452741846,69.53,66776.64,0.0,-1.0,0.0,0.0]
[1780452743547,69.53,66778.96,0.0,-1.0,0.0,0.0]
[1780452748581,69.53,66778.11,0.0,-1.0,0.0,0.0]
[1780452753620,69.53,66778.63,0.0,-1.0,0.0,0.0]
[1780452758654,69.53,66776.87,0.0,-1.0,0.0,0.0]
[1780452760668,69.53,66783.1,0.0,-1.0,0.0,0.0]
[1780452761988,69.53,66789.18,0.0,-1.0,0.0,0.0]
[1780452767715,69.53,66790.82,0.0,-1.0,0.0,0.0]
[1780452771743,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780452772752,69.53,66791.44,0.0,-1.0,0.0,0.0]
[1780452777786,69.53,66786.71,0.0,-1.0,0.0,0.0]
[1780452782821,69.53,66786.67,0.0,-1.0,0.0,0.0]
[1780452787855,69.53,66786.78,0.0,-1.0,0.0,0.0]
[1780452792891,69.53,66786.57,0.0,-1.0,0.0,0.0]
[1780452797929,69.53,66785.42,0.0,-1.0,0.0,0.0]
[1780452803969,69.53,66784.93,0.0,-1.0,0.0,0.0]
[1780452805982,69.53,66770.99,0.0,-1.0,0.0,0.0]
[1780452806990,69.53,66761.05,0.0,-1.0,0.0,0.0]
[1780452812027,69.53,66751.27,0.0,-1.0,0.0,0.0]
[1780452817061,69.53,66750.09,0.0,-1.0,0.0,0.0]
[1780452822097,69.53,66750.03,0.0,-1.0,0.0,0.0]
[1780452827131,69.53,66750.1,0.0,-1.0,0.0,0.0]
[1780452829147,69.53,66755.31,0.0,-1.0,0.0,0.0]
[1780452834181,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780452839214,69.53,66754.8,0.0,-1.0,0.0,0.0]
[1780452844250,69.53,66751.91,0.0,-1.0,0.0,0.0]
[1780452849295,69.53,66752.51,0.0,-1.0,0.0,0.0]
[1780452854322,69.53,66752.97,0.0,-1.0,0.0,0.0]
[1780452860361,69.53,66752.68,0.0,-1.0,0.0,0.0]
[1780452863384,69.53,66758.96,0.0,-1.0,0.0,0.0]
[1780452865397,69.53,66765.91,0.0,-1.0,0.0,0.0]
[1780452866406,69.53,66774.6,0.0,-1.0,0.0,0.0]
[1780452867414,69.53,66775.65,0.0,-1.0,0.0,0.0]
[1780452870436,69.53,66770.1,0.0,-1.0,0.0,0.0]
[1780452875471,69.53,66770.54,0.0,-1.0,0.0,0.0]
[1780452879500,69.53,66764.0,0.0,-1.0,0.0,0.0]
[1780452882841,69.53,66758.47,0.0,-1.0,0.0,0.0]
[1780452888566,69.53,66756.24,0.0,-1.0,0.0,0.0]
[1780452893602,69.53,66757.22,0.0,-1.0,0.0,0.0]
[1780452895610,69.53,66749.35,0.0,-1.0,0.0,0.0]
[1780452896625,69.53,66746.65,0.0,-1.0,0.0,0.0]
[1780452897628,69.53,66731.46,0.0,-1.0,0.0,0.0]
[1780452898633,69.53,66731.46,0.0,-1.0,0.0,0.0]
[1780452901653,69.53,66726.36,0.0,-1.0,0.0,0.0]
[1780452905682,69.53,66731.96,0.0,-1.0,0.0,0.0]
[1780452907697,69.53,66737.64,0.0,-1.0,0.0,0.0]
[1780452908702,69.53,66747.12,0.0,-1.0,0.0,0.0]
[1780452910035,69.53,66754.89,0.0,-1.0,0.0,0.0]
[1780452915753,69.53,66756.27,0.0,-1.0,0.0,0.0]
[1780452916760,69.53,66746.33,0.0,-1.0,0.0,0.0]
[1780452917774,69.53,66738.06,0.0,-1.0,0.0,0.0]
[1780452918776,69.53,66734.29,0.0,-1.0,0.0,0.0]
[1780452923807,69.53,66732.9,0.0,-1.0,0.0,0.0]
[1780452928844,69.53,66727.92,0.0,-1.0,0.0,0.0]
[1780452930185,69.53,66706.56,0.0,-1.0,0.0,0.0]
[1780452930867,69.53,66706.56,0.0,-1.0,0.0,0.0]
[1780452935899,69.53,66708.29,0.0,-1.0,0.0,0.0]
[1780452937914,69.53,66703.03,0.0,-1.0,0.0,0.0]
[1780452938921,69.53,66696.68,0.0,-1.0,0.0,0.0]
[1780452940256,69.53,66702.58,0.0,-1.0,0.0,0.0]
[1780452940938,69.53,66702.58,0.0,-1.0,0.0,0.0]
[1780452941942,69.53,66708.13,0.0,-1.0,0.0,0.0]
[1780452944964,69.53,66699.52,0.0,-1.0,0.0,0.0]
[1780452947985,69.53,66691.62,0.0,-1.0,0.0,0.0]
[1780452953033,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780452958071,69.53,66700.06,0.0,-1.0,0.0,0.0]
[1780452963108,69.53,66694.63,0.0,-1.0,0.0,0.0]
[1780452964114,69.53,66686.26,0.0,-1.0,0.0,0.0]
[1780452969151,69.53,66684.12,0.0,-1.0,0.0,0.0]
[1780452972172,69.53,66692.52,0.0,-1.0,0.0,0.0]
[1780452973179,69.53,66702.91,0.0,-1.0,0.0,0.0]
[1780452976198,69.53,66712.52,0.0,-1.0,0.0,0.0]
[1780452980228,69.53,66721.1,0.0,-1.0,0.0,0.0]
[1780452981239,69.53,66727.35,0.0,-1.0,0.0,0.0]
[1780452986270,69.53,66733.24,0.0,-1.0,0.0,0.0]
[1780452989292,69.53,66740.79,0.0,-1.0,0.0,0.0]
[1780452992315,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780452996342,69.53,66756.37,0.0,-1.0,0.0,0.0]
[1780453001377,69.53,66758.97,0.0,-1.0,0.0,0.0]
[1780453006413,69.53,66758.86,0.0,-1.0,0.0,0.0]
[1780453011452,69.53,66761.42,0.0,-1.0,0.0,0.0]
[1780453013462,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780453017490,69.53,66769.99,0.0,-1.0,0.0,0.0]
[1780453018498,69.53,66773.62,0.0,-1.0,0.0,0.0]
[1780453020831,69.53,66775.77,0.0,-1.0,0.0,0.0]
[1780453026564,69.53,66779.21,0.0,-1.0,0.0,0.0]
[1780453029584,69.53,66784.29,0.0,-1.0,0.0,0.0]
[1780453032604,69.53,66790.51,0.0,-1.0,0.0,0.0]
[1780453033612,69.53,66804.44,0.0,-1.0,0.0,0.0]
[1780453034620,69.53,66806.07,0.0,-1.0,0.0,0.0]
[1780453036638,69.53,66809.95,0.0,-1.0,0.0,0.0]
[1780453039701,69.53,66812.04,0.0,-1.0,0.0,0.0]
[1780453044737,69.53,66806.84,0.0,-1.0,0.0,0.0]
[1780453045744,69.53,66800.79,0.0,-1.0,0.0,0.0]
[1780453046750,69.53,66796.75,0.0,-1.0,0.0,0.0]
[1780453048765,69.53,66794.9,0.0,-1.0,0.0,0.0]
[1780453053800,69.53,66794.11,0.0,-1.0,0.0,0.0]
[1780453058834,69.53,66788.85,0.0,-1.0,0.0,0.0]
[1780453061114,69.53,66796.54,0.0,-1.0,0.0,0.0]
[1780453061859,69.53,66796.54,0.0,-1.0,0.0,0.0]
[1780453066890,69.53,66799.87,0.0,-1.0,0.0,0.0]
[1780453069912,69.53,66806.39,0.0,-1.0,0.0,0.0]
[1780453074946,69.53,66808.08,0.0,-1.0,0.0,0.0]
[1780453079982,69.53,66809.24,0.0,-1.0,0.0,0.0]
[1780453085025,69.53,66820.77,0.0,-1.0,0.0,0.0]
[1780453090053,69.53,66818.98,0.0,-1.0,0.0,0.0]
[1780453095090,69.53,66816.64,0.0,-1.0,0.0,0.0]
[1780453100122,69.53,66818.35,0.0,-1.0,0.0,0.0]
[1780453101394,69.53,66811.63,0.0,-1.0,0.0,0.0]
[1780453107171,69.53,66809.68,0.0,-1.0,0.0,0.0]
[1780453109185,69.53,66816.98,0.0,-1.0,0.0,0.0]
[1780453111466,69.53,66822.81,0.0,-1.0,0.0,0.0]
[1780453117241,69.53,66827.07,0.0,-1.0,0.0,0.0]
[1780453123285,69.53,66822.81,0.0,-1.0,0.0,0.0]
[1780453124290,69.53,66829.67,0.0,-1.0,0.0,0.0]
[1780453125297,69.53,66836.19,0.0,-1.0,0.0,0.0]
[1780453130332,69.53,66835.15,0.0,-1.0,0.0,0.0]
[1780453135368,69.53,66833.32,0.0,-1.0,0.0,0.0]
[1780453137381,69.53,66841.37,0.0,-1.0,0.0,0.0]
[1780453142418,69.53,66842.56,0.0,-1.0,0.0,0.0]
[1780453146446,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780453151484,69.53,66836.98,0.0,-1.0,0.0,0.0]
[1780453156520,69.53,66837.19,0.0,-1.0,0.0,0.0]
[1780453161554,69.53,66837.34,0.0,-1.0,0.0,0.0]
[1780453166591,69.53,66830.18,0.0,-1.0,0.0,0.0]
[1780453171887,69.53,66829.87,0.0,-1.0,0.0,0.0]
[1780453177670,69.53,66830.27,0.0,-1.0,0.0,0.0]
[1780453181957,69.53,66838.51,0.0,-1.0,0.0,0.0]
[1780453183708,69.53,66839.03,0.0,-1.0,0.0,0.0]
[1780453186729,69.53,66833.95,0.0,-1.0,0.0,0.0]
[1780453187736,69.53,66828.74,0.0,-1.0,0.0,0.0]
[1780453188754,69.53,66820.15,0.0,-1.0,0.0,0.0]
[1780453189751,69.53,66820.46,0.0,-1.0,0.0,0.0]
[1780453194786,69.53,66826.03,0.0,-1.0,0.0,0.0]
[1780453195793,69.53,66831.19,0.0,-1.0,0.0,0.0]
[1780453196799,69.53,66834.1,0.0,-1.0,0.0,0.0]
[1780453198813,69.53,66836.49,0.0,-1.0,0.0,0.0]
[1780453202106,69.53,66831.26,0.0,-1.0,0.0,0.0]
[1780453207877,69.53,66832.19,0.0,-1.0,0.0,0.0]
[1780453212172,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780453214925,69.53,66818.45,0.0,-1.0,0.0,0.0]
[1780453215933,69.53,66816.01,0.0,-1.0,0.0,0.0]
[1780453219960,69.53,66811.98,0.0,-1.0,0.0,0.0]
[1780453225003,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780453227015,69.53,66779.33,0.0,-1.0,0.0,0.0]
[1780453228090,69.53,66771.82,0.0,-1.0,0.0,0.0]
[1780453229029,69.53,66771.59,0.0,-1.0,0.0,0.0]
[1780453234061,69.53,66775.67,0.0,-1.0,0.0,0.0]
[1780453238092,69.53,66767.61,0.0,-1.0,0.0,0.0]
[1780453239098,69.53,66762.12,0.0,-1.0,0.0,0.0]
[1780453240125,69.53,66762.83,0.0,-1.0,0.0,0.0]
[1780453242400,69.53,66775.37,0.0,-1.0,0.0,0.0]
[1780453247166,69.53,66769.97,0.0,-1.0,0.0,0.0]
[1780453252470,69.53,66776.5,0.0,-1.0,0.0,0.0]
[1780453254216,69.53,66770.06,0.0,-1.0,0.0,0.0]
[1780453255222,69.53,66764.52,0.0,-1.0,0.0,0.0]
[1780453257236,69.53,66755.7,0.0,-1.0,0.0,0.0]
[1780453258245,69.53,66749.65,0.0,-1.0,0.0,0.0]
[1780453261271,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780453265294,69.53,66751.7,0.0,-1.0,0.0,0.0]
[1780453269324,69.53,66736.97,0.0,-1.0,0.0,0.0]
[1780453271337,69.53,66731.64,0.0,-1.0,0.0,0.0]
[1780453272691,69.53,66721.42,0.0,-1.0,0.0,0.0]
[1780453275366,69.53,66716.22,0.0,-1.0,0.0,0.0]
[1780453276378,69.53,66712.58,0.0,-1.0,0.0,0.0]
[1780453278391,69.53,66703.37,0.0,-1.0,0.0,0.0]
[1780453279398,69.53,66697.59,0.0,-1.0,0.0,0.0]
[1780453280413,69.53,66696.72,0.0,-1.0,0.0,0.0]
[1780453285448,69.53,66697.7,0.0,-1.0,0.0,0.0]
[1780453290476,69.53,66695.4,0.0,-1.0,0.0,0.0]
[1780453294507,69.53,66685.55,0.0,-1.0,0.0,0.0]
[1780453295512,69.53,66676.45,0.0,-1.0,0.0,0.0]
[1780453298534,69.53,66664.81,0.0,-1.0,0.0,0.0]
[1780453300552,69.53,66657.95,0.0,-1.0,0.0,0.0]
[1780453302560,69.53,66651.97,0.0,-1.0,0.0,0.0]
[1780453307596,69.53,66644.53,0.0,-1.0,0.0,0.0]
[1780453309610,69.53,66642.33,0.0,-1.0,0.0,0.0]
[1780453314643,69.53,66630.07,0.0,-1.0,0.0,0.0]
[1780453315650,69.53,66618.96,0.0,-1.0,0.0,0.0]
[1780453316657,69.53,66614.83,0.0,-1.0,0.0,0.0]
[1780453318677,69.53,66608.46,0.0,-1.0,0.0,0.0]
[1780453320687,69.53,66601.05,0.0,-1.0,0.0,0.0]
[1780453321702,69.53,66599.45,0.0,-1.0,0.0,0.0]
[1780453323710,69.53,66586.68,0.0,-1.0,0.0,0.0]
[1780453324721,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453325735,69.53,66603.58,0.0,-1.0,0.0,0.0]
[1780453326730,69.53,66603.58,0.0,-1.0,0.0,0.0]
[1780453327738,69.53,66594.32,0.0,-1.0,0.0,0.0]
[1780453328744,69.53,66591.51,0.0,-1.0,0.0,0.0]
[1780453332773,69.53,66589.74,0.0,-1.0,0.0,0.0]
[1780453334787,69.53,66581.76,0.0,-1.0,0.0,0.0]
[1780453336802,69.53,66585.5,0.0,-1.0,0.0,0.0]
[1780453337807,69.53,66591.47,0.0,-1.0,0.0,0.0]
[1780453338818,69.53,66585.9,0.0,-1.0,0.0,0.0]
[1780453339821,69.53,66581.1,0.0,-1.0,0.0,0.0]
[1780453340829,69.53,66588.19,0.0,-1.0,0.0,0.0]
[1780453341836,69.53,66594.43,0.0,-1.0,0.0,0.0]
[1780453342842,69.53,66595.4,0.0,-1.0,0.0,0.0]
[1780453343848,69.53,66605.81,0.0,-1.0,0.0,0.0]
[1780453344876,69.53,66609.98,0.0,-1.0,0.0,0.0]
[1780453345863,69.53,66600.55,0.0,-1.0,0.0,0.0]
[1780453346870,69.53,66587.23,0.0,-1.0,0.0,0.0]
[1780453347878,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780453351917,69.53,66580.67,0.0,-1.0,0.0,0.0]
[1780453352918,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780453353929,69.53,66574.41,0.0,-1.0,0.0,0.0]
[1780453356951,69.53,66568.9,0.0,-1.0,0.0,0.0]
[1780453357958,69.53,66572.21,0.0,-1.0,0.0,0.0]
[1780453359983,69.53,66579.56,0.0,-1.0,0.0,0.0]
[1780453361986,69.53,66586.25,0.0,-1.0,0.0,0.0]
[1780453365004,69.53,66591.41,0.0,-1.0,0.0,0.0]
[1780453366011,69.53,66594.04,0.0,-1.0,0.0,0.0]
[1780453370040,69.53,66592.24,0.0,-1.0,0.0,0.0]
[1780453371049,69.53,66592.57,0.0,-1.0,0.0,0.0]
[1780453373434,69.53,66583.36,0.0,-1.0,0.0,0.0]
[1780453375076,69.53,66597.38,0.0,-1.0,0.0,0.0]
[1780453376084,69.53,66601.08,0.0,-1.0,0.0,0.0]
[1780453377088,69.53,66600.48,0.0,-1.0,0.0,0.0]
[1780453382139,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780453383506,69.53,66616.16,0.0,-1.0,0.0,0.0]
[1780453385145,69.53,66608.84,0.0,-1.0,0.0,0.0]
[1780453386151,69.53,66608.0,0.0,-1.0,0.0,0.0]
[1780453387160,69.53,66615.21,0.0,-1.0,0.0,0.0]
[1780453388165,69.53,66618.91,0.0,-1.0,0.0,0.0]
[1780453393578,69.53,66616.36,0.0,-1.0,0.0,0.0]
[1780453395216,69.53,66608.58,0.0,-1.0,0.0,0.0]
[1780453396222,69.53,66605.2,0.0,-1.0,0.0,0.0]
[1780453398242,69.53,66602.09,0.0,-1.0,0.0,0.0]
[1780453400254,69.53,66593.46,0.0,-1.0,0.0,0.0]
[1780453401258,69.53,66584.61,0.0,-1.0,0.0,0.0]
[1780453402265,69.53,66584.27,0.0,-1.0,0.0,0.0]
[1780453403652,69.53,66577.62,0.0,-1.0,0.0,0.0]
[1780453405286,69.53,66575.54,0.0,-1.0,0.0,0.0]
[1780453410321,69.53,66579.96,0.0,-1.0,0.0,0.0]
[1780453412336,69.53,66585.37,0.0,-1.0,0.0,0.0]
[1780453413732,69.53,66590.65,0.0,-1.0,0.0,0.0]
[1780453419387,69.53,66587.9,0.0,-1.0,0.0,0.0]
[1780453423812,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453425832,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453427846,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780453433504,69.53,66568.41,0.0,-1.0,0.0,0.0]
[1780453437921,69.53,66576.81,0.0,-1.0,0.0,0.0]
[1780453441561,69.53,66570.61,0.0,-1.0,0.0,0.0]
[1780453446596,69.53,66563.72,0.0,-1.0,0.0,0.0]
[1780453449616,69.53,66572.05,0.0,-1.0,0.0,0.0]
[1780453451632,69.53,66579.51,0.0,-1.0,0.0,0.0]
[1780453456665,69.53,66578.63,0.0,-1.0,0.0,0.0]
[1780453459687,69.53,66566.16,0.0,-1.0,0.0,0.0]
[1780453464722,69.53,66569.97,0.0,-1.0,0.0,0.0]
[1780453469756,69.53,66571.55,0.0,-1.0,0.0,0.0]
[1780453473786,69.53,66576.2,0.0,-1.0,0.0,0.0]
[1780453476814,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780453481842,69.53,66577.69,0.0,-1.0,0.0,0.0]
[1780453486876,69.53,66578.99,0.0,-1.0,0.0,0.0]
[1780453491911,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780453496946,69.53,66580.56,0.0,-1.0,0.0,0.0]
[1780453501983,69.53,66585.98,0.0,-1.0,0.0,0.0]
[1780453502992,69.53,66585.51,0.0,-1.0,0.0,0.0]
[1780453505004,69.53,66580.11,0.0,-1.0,0.0,0.0]
[1780453508023,69.53,66586.5,0.0,-1.0,0.0,0.0]
[1780453513058,69.53,66587.72,0.0,-1.0,0.0,0.0]
[1780453517088,69.53,66593.45,0.0,-1.0,0.0,0.0]
[1780453518095,69.53,66594.15,0.0,-1.0,0.0,0.0]
[1780453523135,69.53,66599.64,0.0,-1.0,0.0,0.0]
[1780453528166,69.53,66595.39,0.0,-1.0,0.0,0.0]
[1780453533201,69.53,66596.45,0.0,-1.0,0.0,0.0]
[1780453535214,69.53,66582.63,0.0,-1.0,0.0,0.0]
[1780453536221,69.53,66582.55,0.0,-1.0,0.0,0.0]
[1780453537232,69.53,66587.75,0.0,-1.0,0.0,0.0]
[1780453538236,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780453543272,69.53,66589.68,0.0,-1.0,0.0,0.0]
[1780453544309,69.53,66575.33,0.0,-1.0,0.0,0.0]
[1780453546319,69.53,66566.31,0.0,-1.0,0.0,0.0]
[1780453547326,69.53,66563.6,0.0,-1.0,0.0,0.0]
[1780453548699,69.53,66577.06,0.0,-1.0,0.0,0.0]
[1780453550346,69.53,66585.0,0.0,-1.0,0.0,0.0]
[1780453551353,69.53,66585.25,0.0,-1.0,0.0,0.0]
[1780453556392,69.53,66590.42,0.0,-1.0,0.0,0.0]
[1780453558769,69.53,66594.36,0.0,-1.0,0.0,0.0]
[1780453564448,69.53,66597.75,0.0,-1.0,0.0,0.0]
[1780453569482,69.53,66599.43,0.0,-1.0,0.0,0.0]
[1780453574515,69.53,66598.15,0.0,-1.0,0.0,0.0]
[1780453579550,69.53,66600.02,0.0,-1.0,0.0,0.0]
[1780453581945,69.53,66589.69,0.0,-1.0,0.0,0.0]
[1780453583599,69.53,66583.4,0.0,-1.0,0.0,0.0]
[1780453587630,69.53,66577.59,0.0,-1.0,0.0,0.0]
[1780453588634,69.53,66585.0,0.0,-1.0,0.0,0.0]
[1780453589639,69.53,66590.53,0.0,-1.0,0.0,0.0]
[1780453590647,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780453593668,69.53,66600.5,0.0,-1.0,0.0,0.0]
[1780453595683,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453600718,69.53,66609.47,0.0,-1.0,0.0,0.0]
[1780453605758,69.53,66590.25,0.0,-1.0,0.0,0.0]
[1780453606765,69.53,66580.19,0.0,-1.0,0.0,0.0]
[1780453607774,69.53,66577.94,0.0,-1.0,0.0,0.0]
[1780453612163,69.53,66570.92,0.0,-1.0,0.0,0.0]
[1780453613813,69.53,66568.93,0.0,-1.0,0.0,0.0]
[1780453618847,69.53,66574.23,0.0,-1.0,0.0,0.0]
[1780453623885,69.53,66583.74,0.0,-1.0,0.0,0.0]
[1780453624891,69.53,66583.99,0.0,-1.0,0.0,0.0]
[1780453629925,69.53,66586.3,0.0,-1.0,0.0,0.0]
[1780453634960,69.53,66588.17,0.0,-1.0,0.0,0.0]
[1780453636975,69.53,66591.74,0.0,-1.0,0.0,0.0]
[1780453641006,69.53,66584.9,0.0,-1.0,0.0,0.0]
[1780453643022,69.53,66582.91,0.0,-1.0,0.0,0.0]
[1780453645035,69.53,66589.04,0.0,-1.0,0.0,0.0]
[1780453651079,69.53,66589.11,0.0,-1.0,0.0,0.0]
[1780453653092,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780453654100,69.53,66573.96,0.0,-1.0,0.0,0.0]
[1780453659134,69.53,66574.41,0.0,-1.0,0.0,0.0]
[1780453662155,69.53,66569.33,0.0,-1.0,0.0,0.0]
[1780453667189,69.53,66565.88,0.0,-1.0,0.0,0.0]
[1780453672227,69.53,66567.86,0.0,-1.0,0.0,0.0]
[1780453673234,69.53,66573.9,0.0,-1.0,0.0,0.0]
[1780453676253,69.53,66568.65,0.0,-1.0,0.0,0.0]
[1780453679275,69.53,66562.67,0.0,-1.0,0.0,0.0]
[1780453684309,69.53,66564.95,0.0,-1.0,0.0,0.0]
[1780453687331,69.53,66571.62,0.0,-1.0,0.0,0.0]
[1780453690352,69.53,66576.67,0.0,-1.0,0.0,0.0]
[1780453693374,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780453698409,69.53,66568.72,0.0,-1.0,0.0,0.0]
[1780453701431,69.53,66561.23,0.0,-1.0,0.0,0.0]
[1780453703444,69.53,66567.37,0.0,-1.0,0.0,0.0]
[1780453708479,69.53,66572.37,0.0,-1.0,0.0,0.0]
[1780453713513,69.53,66573.36,0.0,-1.0,0.0,0.0]
[1780453715529,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780453717543,69.53,66583.56,0.0,-1.0,0.0,0.0]
[1780453722941,69.53,66574.54,0.0,-1.0,0.0,0.0]
[1780453728620,69.53,66572.45,0.0,-1.0,0.0,0.0]
[1780453733654,69.53,66569.34,0.0,-1.0,0.0,0.0]
[1780453738689,69.53,66568.56,0.0,-1.0,0.0,0.0]
[1780453743080,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780453745743,69.53,66579.5,0.0,-1.0,0.0,0.0]
[1780453750776,69.53,66585.6,0.0,-1.0,0.0,0.0]
[1780453755810,69.53,66584.47,0.0,-1.0,0.0,0.0]
[1780453760854,69.53,66580.09,0.0,-1.0,0.0,0.0]
[1780453761868,69.53,66571.81,0.0,-1.0,0.0,0.0]
[1780453763231,69.53,66572.09,0.0,-1.0,0.0,0.0]
[1780453767904,69.53,66560.24,0.0,-1.0,0.0,0.0]
[1780453768911,69.53,66559.14,0.0,-1.0,0.0,0.0]
[1780453770925,69.53,66543.63,0.0,-1.0,0.0,0.0]
[1780453771932,69.53,66543.68,0.0,-1.0,0.0,0.0]
[1780453776982,69.53,66542.52,0.0,-1.0,0.0,0.0]
[1780453777978,69.53,66537.39,0.0,-1.0,0.0,0.0]
[1780453778985,69.53,66532.28,0.0,-1.0,0.0,0.0]
[1780453779992,69.53,66529.39,0.0,-1.0,0.0,0.0]
[1780453782006,69.53,66535.0,0.0,-1.0,0.0,0.0]
[1780453783373,69.53,66541.7,0.0,-1.0,0.0,0.0]
[1780453788051,69.53,66547.24,0.0,-1.0,0.0,0.0]
[1780453793444,69.53,66555.06,0.0,-1.0,0.0,0.0]
[1780453799134,69.53,66552.77,0.0,-1.0,0.0,0.0]
[1780453800142,69.53,66547.24,0.0,-1.0,0.0,0.0]
[1780453801151,69.53,66546.97,0.0,-1.0,0.0,0.0]
[1780453805178,69.53,66555.37,0.0,-1.0,0.0,0.0]
[1780453807190,69.53,66562.38,0.0,-1.0,0.0,0.0]
[1780453812227,69.53,66562.57,0.0,-1.0,0.0,0.0]
[1780453817262,69.53,66565.13,0.0,-1.0,0.0,0.0]
[1780453821292,69.53,66564.18,0.0,-1.0,0.0,0.0]
[1780453826335,69.53,66565.06,0.0,-1.0,0.0,0.0]
[1780453829344,69.53,66559.09,0.0,-1.0,0.0,0.0]
[1780453834388,69.53,66565.59,0.0,-1.0,0.0,0.0]
[1780453838408,69.53,66571.16,0.0,-1.0,0.0,0.0]
[1780453843447,69.53,66577.09,0.0,-1.0,0.0,0.0]
[1780453846465,69.53,66568.37,0.0,-1.0,0.0,0.0]
[1780453851498,69.53,66572.89,0.0,-1.0,0.0,0.0]
[1780453856536,69.53,66576.62,0.0,-1.0,0.0,0.0]
[1780453861574,69.53,66578.33,0.0,-1.0,0.0,0.0]
[1780453863586,69.53,66572.11,0.0,-1.0,0.0,0.0]
[1780453865601,69.53,66578.85,0.0,-1.0,0.0,0.0]
[1780453870636,69.53,66584.86,0.0,-1.0,0.0,0.0]
[1780453871643,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780453873657,69.53,66601.86,0.0,-1.0,0.0,0.0]
[1780453878700,69.53,66611.71,0.0,-1.0,0.0,0.0]
[1780453880709,69.53,66623.28,0.0,-1.0,0.0,0.0]
[1780453881713,69.53,66629.78,0.0,-1.0,0.0,0.0]
[1780453884144,69.53,66637.54,0.0,-1.0,0.0,0.0]
[1780453885747,69.53,66639.88,0.0,-1.0,0.0,0.0]
[1780453890776,69.53,66632.65,0.0,-1.0,0.0,0.0]
[1780453892791,69.53,66626.89,0.0,-1.0,0.0,0.0]
[1780453895812,69.53,66612.95,0.0,-1.0,0.0,0.0]
[1780453900847,69.53,66603.94,0.0,-1.0,0.0,0.0]
[1780453901853,69.53,66591.16,0.0,-1.0,0.0,0.0]
[1780453905881,69.53,66583.64,0.0,-1.0,0.0,0.0]
[1780453906889,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780453907897,69.53,66573.53,0.0,-1.0,0.0,0.0]
[1780453908904,69.53,66572.99,0.0,-1.0,0.0,0.0]
[1780453914355,69.53,66578.45,0.0,-1.0,0.0,0.0]
[1780453919981,69.53,66577.93,0.0,-1.0,0.0,0.0]
[1780453924015,69.53,66560.2,0.0,-1.0,0.0,0.0]
[1780453925029,69.53,66558.77,0.0,-1.0,0.0,0.0]
[1780453927446,69.53,66550.26,0.0,-1.0,0.0,0.0]
[1780453929461,69.53,66544.03,0.0,-1.0,0.0,0.0]
[1780453930056,69.53,66538.95,0.0,-1.0,0.0,0.0]
[1780453932072,69.53,66533.87,0.0,-1.0,0.0,0.0]
[1780453933081,69.53,66514.48,0.0,-1.0,0.0,0.0]
[1780453934085,69.53,66504.94,0.0,-1.0,0.0,0.0]
[1780453935093,69.53,66500.76,0.0,-1.0,0.0,0.0]
[1780453936099,69.53,66502.63,0.0,-1.0,0.0,0.0]
[1780453941136,69.53,66499.06,0.0,-1.0,0.0,0.0]
[1780453945166,69.53,66491.57,0.0,-1.0,0.0,0.0]
[1780453946174,69.53,66492.41,0.0,-1.0,0.0,0.0]
[1780453948185,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780453949613,69.53,66513.64,0.0,-1.0,0.0,0.0]
[1780453952215,69.53,66523.17,0.0,-1.0,0.0,0.0]
[1780453953222,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780453956243,69.53,66520.14,0.0,-1.0,0.0,0.0]
[1780453959684,69.53,66512.63,0.0,-1.0,0.0,0.0]
[1780453962286,69.53,66519.07,0.0,-1.0,0.0,0.0]
[1780453963294,69.53,66514.67,0.0,-1.0,0.0,0.0]
[1780453965306,69.53,66512.87,0.0,-1.0,0.0,0.0]
[1780453967320,69.53,66517.44,0.0,-1.0,0.0,0.0]
[1780453972358,69.53,66517.51,0.0,-1.0,0.0,0.0]
[1780453976384,69.53,66523.09,0.0,-1.0,0.0,0.0]
[1780453978399,69.53,66530.65,0.0,-1.0,0.0,0.0]
[1780453983437,69.53,66538.53,0.0,-1.0,0.0,0.0]
[1780453984464,69.53,66539.47,0.0,-1.0,0.0,0.0]
[1780453985453,69.53,66546.76,0.0,-1.0,0.0,0.0]
[1780453986459,69.53,66553.28,0.0,-1.0,0.0,0.0]
[1780453987466,69.53,66552.79,0.0,-1.0,0.0,0.0]
[1780453992503,69.53,66552.5,0.0,-1.0,0.0,0.0]
[1780453997537,69.53,66556.57,0.0,-1.0,0.0,0.0]
[1780453998543,69.53,66562.36,0.0,-1.0,0.0,0.0]
[1780453999552,69.53,66566.95,0.0,-1.0,0.0,0.0]
[1780454001564,69.53,66566.6,0.0,-1.0,0.0,0.0]
[1780454006601,69.53,66571.27,0.0,-1.0,0.0,0.0]
[1780454010633,69.53,66578.04,0.0,-1.0,0.0,0.0]
[1780454011640,69.53,66586.48,0.0,-1.0,0.0,0.0]
[1780454012651,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780454014663,69.53,66578.98,0.0,-1.0,0.0,0.0]
[1780454019698,69.53,66581.03,0.0,-1.0,0.0,0.0]
[1780454024732,69.53,66580.32,0.0,-1.0,0.0,0.0]
[1780454028762,69.53,66587.26,0.0,-1.0,0.0,0.0]
[1780454029768,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780454031782,69.53,66591.15,0.0,-1.0,0.0,0.0]
[1780454033796,69.53,66596.38,0.0,-1.0,0.0,0.0]
[1780454035812,69.53,66603.67,0.0,-1.0,0.0,0.0]
[1780454036824,69.53,66608.53,0.0,-1.0,0.0,0.0]
[1780454037826,69.53,66609.03,0.0,-1.0,0.0,0.0]
[1780454042874,69.53,66612.2,0.0,-1.0,0.0,0.0]
[1780454047905,69.53,66612.56,0.0,-1.0,0.0,0.0]
[1780454052941,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780454055961,69.53,66602.07,0.0,-1.0,0.0,0.0]
[1780454060410,69.53,66607.39,0.0,-1.0,0.0,0.0]
[1780454060997,69.53,66607.39,0.0,-1.0,0.0,0.0]
[1780454062006,69.53,66616.36,0.0,-1.0,0.0,0.0]
[1780454067042,69.53,66616.36,0.0,-1.0,0.0,0.0]
[1780454072076,69.53,66616.58,0.0,-1.0,0.0,0.0]
[1780454077111,69.53,66616.64,0.0,-1.0,0.0,0.0]
[1780454078117,69.53,66609.71,0.0,-1.0,0.0,0.0]
[1780454085167,69.53,66605.77,0.0,-1.0,0.0,0.0]
[1780454090621,69.53,66605.89,0.0,-1.0,0.0,0.0]
[1780454094232,69.53,66599.44,0.0,-1.0,0.0,0.0]
[1780454095237,69.53,66593.89,0.0,-1.0,0.0,0.0]
[1780454096245,69.53,66593.52,0.0,-1.0,0.0,0.0]
[1780454100692,69.53,66581.1,0.0,-1.0,0.0,0.0]
[1780454101279,69.53,66581.1,0.0,-1.0,0.0,0.0]
[1780454102288,69.53,66581.69,0.0,-1.0,0.0,0.0]
[1780454107324,69.53,66585.94,0.0,-1.0,0.0,0.0]
[1780454112358,69.53,66586.4,0.0,-1.0,0.0,0.0]
[1780454117392,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780454120833,69.53,66581.87,0.0,-1.0,0.0,0.0]
[1780454123435,69.53,66576.52,0.0,-1.0,0.0,0.0]
[1780454124441,69.53,66582.64,0.0,-1.0,0.0,0.0]
[1780454125448,69.53,66587.14,0.0,-1.0,0.0,0.0]
[1780454127463,69.53,66589.01,0.0,-1.0,0.0,0.0]
[1780454132497,69.53,66581.99,0.0,-1.0,0.0,0.0]
[1780454137532,69.53,66578.73,0.0,-1.0,0.0,0.0]
[1780454139548,69.53,66572.61,0.0,-1.0,0.0,0.0]
[1780454140984,69.53,66558.42,0.0,-1.0,0.0,0.0]
[1780454141560,69.53,66558.42,0.0,-1.0,0.0,0.0]
[1780454142567,69.53,66557.61,0.0,-1.0,0.0,0.0]
[1780454147602,69.53,66557.55,0.0,-1.0,0.0,0.0]
[1780454152638,69.53,66552.75,0.0,-1.0,0.0,0.0]
[1780454157673,69.53,66559.13,0.0,-1.0,0.0,0.0]
[1780454159686,69.53,66566.48,0.0,-1.0,0.0,0.0]
[1780454161701,69.53,66567.23,0.0,-1.0,0.0,0.0]
[1780454166736,69.53,66568.53,0.0,-1.0,0.0,0.0]
[1780454171772,69.53,66568.09,0.0,-1.0,0.0,0.0]
[1780454176808,69.53,66567.9,0.0,-1.0,0.0,0.0]
[1780454178826,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780454179836,69.53,66554.78,0.0,-1.0,0.0,0.0]
[1780454181844,69.53,66548.31,0.0,-1.0,0.0,0.0]
[1780454182850,69.53,66547.06,0.0,-1.0,0.0,0.0]
[1780454186877,69.53,66553.06,0.0,-1.0,0.0,0.0]
[1780454187886,69.53,66558.09,0.0,-1.0,0.0,0.0]
[1780454188893,69.53,66561.66,0.0,-1.0,0.0,0.0]
[1780454190907,69.53,66565.49,0.0,-1.0,0.0,0.0]
[1780454191914,69.53,66571.11,0.0,-1.0,0.0,0.0]
[1780454192923,69.53,66576.56,0.0,-1.0,0.0,0.0]
[1780454193929,69.53,66576.85,0.0,-1.0,0.0,0.0]
[1780454198962,69.53,66578.28,0.0,-1.0,0.0,0.0]
[1780454204002,69.53,66585.15,0.0,-1.0,0.0,0.0]
[1780454207024,69.53,66574.59,0.0,-1.0,0.0,0.0]
[1780454208035,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780454210044,69.53,66578.76,0.0,-1.0,0.0,0.0]
[1780454211054,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780454215080,69.53,66589.58,0.0,-1.0,0.0,0.0]
[1780454216087,69.53,66591.97,0.0,-1.0,0.0,0.0]
[1780454217098,69.53,66595.69,0.0,-1.0,0.0,0.0]
[1780454220124,69.53,66603.72,0.0,-1.0,0.0,0.0]
[1780454221581,69.53,66619.31,0.0,-1.0,0.0,0.0]
[1780454223139,69.53,66619.72,0.0,-1.0,0.0,0.0]
[1780454225155,69.53,66625.01,0.0,-1.0,0.0,0.0]
[1780454230191,69.53,66625.61,0.0,-1.0,0.0,0.0]
[1780454231650,69.53,66633.39,0.0,-1.0,0.0,0.0]
[1780454237238,69.53,66631.6,0.0,-1.0,0.0,0.0]
[1780454240260,69.53,66638.9,0.0,-1.0,0.0,0.0]
[1780454241267,69.53,66644.77,0.0,-1.0,0.0,0.0]
[1780454242274,69.53,66649.51,0.0,-1.0,0.0,0.0]
[1780454244287,69.53,66635.82,0.0,-1.0,0.0,0.0]
[1780454249322,69.53,66639.65,0.0,-1.0,0.0,0.0]
[1780454250793,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780454251338,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780454252346,69.53,66656.94,0.0,-1.0,0.0,0.0]
[1780454256373,69.53,66647.47,0.0,-1.0,0.0,0.0]
[1780454258388,69.53,66642.16,0.0,-1.0,0.0,0.0]
[1780454263424,69.53,66639.46,0.0,-1.0,0.0,0.0]
[1780454268461,69.53,66635.68,0.0,-1.0,0.0,0.0]
[1780454270474,69.53,66641.37,0.0,-1.0,0.0,0.0]
[1780454271943,69.53,66651.3,0.0,-1.0,0.0,0.0]
[1780454272951,69.53,66653.19,0.0,-1.0,0.0,0.0]
[1780454274501,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780454275508,69.53,66667.94,0.0,-1.0,0.0,0.0]
[1780454276518,69.53,66673.46,0.0,-1.0,0.0,0.0]
[1780454277522,69.53,66676.02,0.0,-1.0,0.0,0.0]
[1780454279538,69.53,66688.85,0.0,-1.0,0.0,0.0]
[1780454280546,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780454281552,69.53,66701.22,0.0,-1.0,0.0,0.0]
[1780454283026,69.53,66698.17,0.0,-1.0,0.0,0.0]
[1780454284574,69.53,66691.57,0.0,-1.0,0.0,0.0]
[1780454285580,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780454287054,69.53,66685.73,0.0,-1.0,0.0,0.0]
[1780454292631,69.53,66685.28,0.0,-1.0,0.0,0.0]
[1780454295656,69.53,66675.2,0.0,-1.0,0.0,0.0]
[1780454297124,69.53,66672.55,0.0,-1.0,0.0,0.0]
[1780454302705,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454307740,69.53,66678.04,0.0,-1.0,0.0,0.0]
[1780454311768,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780454312777,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780454315797,69.53,66682.28,0.0,-1.0,0.0,0.0]
[1780454320831,69.53,66682.73,0.0,-1.0,0.0,0.0]
[1780454325867,69.53,66685.19,0.0,-1.0,0.0,0.0]
[1780454327881,69.53,66690.54,0.0,-1.0,0.0,0.0]
[1780454329894,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780454331908,69.53,66697.74,0.0,-1.0,0.0,0.0]
[1780454334930,69.53,66718.66,0.0,-1.0,0.0,0.0]
[1780454335938,69.53,66726.36,0.0,-1.0,0.0,0.0]
[1780454336943,69.53,66726.57,0.0,-1.0,0.0,0.0]
[1780454341984,69.53,66731.3,0.0,-1.0,0.0,0.0]
[1780454347018,69.53,66733.32,0.0,-1.0,0.0,0.0]
[1780454352051,69.53,66733.55,0.0,-1.0,0.0,0.0]
[1780454354066,69.53,66739.22,0.0,-1.0,0.0,0.0]
[1780454358125,69.53,66733.62,0.0,-1.0,0.0,0.0]
[1780454360188,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780454365219,69.53,66730.55,0.0,-1.0,0.0,0.0]
[1780454367230,69.53,66721.61,0.0,-1.0,0.0,0.0]
[1780454368238,69.53,66717.38,0.0,-1.0,0.0,0.0]
[1780454369245,69.53,66721.09,0.0,-1.0,0.0,0.0]
[1780454371259,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780454376295,69.53,66722.27,0.0,-1.0,0.0,0.0]
[1780454381334,69.53,66723.81,0.0,-1.0,0.0,0.0]
[1780454383347,69.53,66729.48,0.0,-1.0,0.0,0.0]
[1780454388381,69.53,66732.67,0.0,-1.0,0.0,0.0]
[1780454393417,69.53,66732.6,0.0,-1.0,0.0,0.0]
[1780454398453,69.53,66729.01,0.0,-1.0,0.0,0.0]
[1780454399861,69.53,66721.32,0.0,-1.0,0.0,0.0]
[1780454402485,69.53,66714.39,0.0,-1.0,0.0,0.0]
[1780454403496,69.53,66712.36,0.0,-1.0,0.0,0.0]
[1780454408529,69.53,66715.73,0.0,-1.0,0.0,0.0]
[1780454413564,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780454418601,69.53,66715.65,0.0,-1.0,0.0,0.0]
[1780454423636,69.53,66713.02,0.0,-1.0,0.0,0.0]
[1780454428671,69.53,66714.04,0.0,-1.0,0.0,0.0]
[1780454430072,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780454431695,69.53,66705.61,0.0,-1.0,0.0,0.0]
[1780454434716,69.53,66698.43,0.0,-1.0,0.0,0.0]
[1780454440142,69.53,66704.37,0.0,-1.0,0.0,0.0]
[1780454442783,69.53,66707.43,0.0,-1.0,0.0,0.0]
[1780454443778,69.53,66716.12,0.0,-1.0,0.0,0.0]
[1780454444785,69.53,66718.44,0.0,-1.0,0.0,0.0]
[1780454450215,69.53,66721.25,0.0,-1.0,0.0,0.0]
[1780454455862,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780454460898,69.53,66722.77,0.0,-1.0,0.0,0.0]
[1780454463917,69.53,66728.11,0.0,-1.0,0.0,0.0]
[1780454465936,69.53,66735.38,0.0,-1.0,0.0,0.0]
[1780454466943,69.53,66728.09,0.0,-1.0,0.0,0.0]
[1780454467947,69.53,66721.21,0.0,-1.0,0.0,0.0]
[1780454468963,69.53,66720.53,0.0,-1.0,0.0,0.0]
[1780454470368,69.53,66714.61,0.0,-1.0,0.0,0.0]
[1780454470968,69.53,66715.21,0.0,-1.0,0.0,0.0]
[1780454471976,69.53,66726.57,0.0,-1.0,0.0,0.0]
[1780454472984,69.53,66732.89,0.0,-1.0,0.0,0.0]
[1780454473990,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780454474999,69.53,66741.97,0.0,-1.0,0.0,0.0]
[1780454479025,69.53,66745.2,0.0,-1.0,0.0,0.0]
[1780454484062,69.53,66747.92,0.0,-1.0,0.0,0.0]
[1780454485068,69.53,66734.48,0.0,-1.0,0.0,0.0]
[1780454486076,69.53,66722.39,0.0,-1.0,0.0,0.0]
[1780454487083,69.53,66721.64,0.0,-1.0,0.0,0.0]
[1780454492118,69.53,66720.69,0.0,-1.0,0.0,0.0]
[1780454497152,69.53,66718.82,0.0,-1.0,0.0,0.0]
[1780454500173,69.53,66716.6,0.0,-1.0,0.0,0.0]
[1780454506214,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780454511250,69.53,66710.18,0.0,-1.0,0.0,0.0]
[1780454516285,69.53,66713.57,0.0,-1.0,0.0,0.0]
[1780454521321,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780454526355,69.53,66713.71,0.0,-1.0,0.0,0.0]
[1780454531394,69.53,66713.16,0.0,-1.0,0.0,0.0]
[1780454533409,69.53,66720.79,0.0,-1.0,0.0,0.0]
[1780454534416,69.53,66723.79,0.0,-1.0,0.0,0.0]
[1780454537438,69.53,66725.15,0.0,-1.0,0.0,0.0]
[1780454542474,69.53,66721.51,0.0,-1.0,0.0,0.0]
[1780454544490,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780454548521,69.53,66711.47,0.0,-1.0,0.0,0.0]
[1780454550935,69.53,66702.46,0.0,-1.0,0.0,0.0]
[1780454553558,69.53,66695.1,0.0,-1.0,0.0,0.0]
[1780454555571,69.53,66692.24,0.0,-1.0,0.0,0.0]
[1780454561014,69.53,66689.96,0.0,-1.0,0.0,0.0]
[1780454564634,69.53,66692.2,0.0,-1.0,0.0,0.0]
[1780454567656,69.53,66685.63,0.0,-1.0,0.0,0.0]
[1780454569669,69.53,66683.74,0.0,-1.0,0.0,0.0]
[1780454574705,69.53,66682.11,0.0,-1.0,0.0,0.0]
[1780454579742,69.53,66680.9,0.0,-1.0,0.0,0.0]
[1780454584777,69.53,66681.91,0.0,-1.0,0.0,0.0]
[1780454589812,69.53,66683.62,0.0,-1.0,0.0,0.0]
[1780454594856,69.53,66678.86,0.0,-1.0,0.0,0.0]
[1780454596259,69.53,66693.03,0.0,-1.0,0.0,0.0]
[1780454598273,69.53,66697.52,0.0,-1.0,0.0,0.0]
[1780454601898,69.53,66688.45,0.0,-1.0,0.0,0.0]
[1780454602905,69.53,66679.05,0.0,-1.0,0.0,0.0]
[1780454603912,69.53,66676.82,0.0,-1.0,0.0,0.0]
[1780454608949,69.53,66678.66,0.0,-1.0,0.0,0.0]
[1780454610358,69.53,66663.49,0.0,-1.0,0.0,0.0]
[1780454611968,69.53,66659.42,0.0,-1.0,0.0,0.0]
[1780454613983,69.53,66657.92,0.0,-1.0,0.0,0.0]
[1780454615997,69.53,66648.99,0.0,-1.0,0.0,0.0]
[1780454617003,69.53,66647.71,0.0,-1.0,0.0,0.0]
[1780454618414,69.53,66642.04,0.0,-1.0,0.0,0.0]
[1780454620026,69.53,66642.8,0.0,-1.0,0.0,0.0]
[1780454621031,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780454622039,69.53,66654.18,0.0,-1.0,0.0,0.0]
[1780454626469,69.53,66655.52,0.0,-1.0,0.0,0.0]
[1780454632108,69.53,66654.18,0.0,-1.0,0.0,0.0]
[1780454637143,69.53,66654.65,0.0,-1.0,0.0,0.0]
[1780454642185,69.53,66659.58,0.0,-1.0,0.0,0.0]
[1780454647213,69.53,66661.24,0.0,-1.0,0.0,0.0]
[1780454650234,69.53,66653.85,0.0,-1.0,0.0,0.0]
[1780454655274,69.53,66650.97,0.0,-1.0,0.0,0.0]
[1780454656282,69.53,66657.56,0.0,-1.0,0.0,0.0]
[1780454657287,69.53,66660.24,0.0,-1.0,0.0,0.0]
[1780454662325,69.53,66660.83,0.0,-1.0,0.0,0.0]
[1780454667358,69.53,66658.77,0.0,-1.0,0.0,0.0]
[1780454672393,69.53,66661.21,0.0,-1.0,0.0,0.0]
[1780454677430,69.53,66662.16,0.0,-1.0,0.0,0.0]
[1780454682463,69.53,66665.81,0.0,-1.0,0.0,0.0]
[1780454684478,69.53,66658.13,0.0,-1.0,0.0,0.0]
[1780454685484,69.53,66648.49,0.0,-1.0,0.0,0.0]
[1780454687498,69.53,66647.44,0.0,-1.0,0.0,0.0]
[1780454691526,69.53,66640.33,0.0,-1.0,0.0,0.0]
[1780454696561,69.53,66639.84,0.0,-1.0,0.0,0.0]
[1780454701595,69.53,66639.94,0.0,-1.0,0.0,0.0]
[1780454704618,69.53,66645.22,0.0,-1.0,0.0,0.0]
[1780454706633,69.53,66647.09,0.0,-1.0,0.0,0.0]
[1780454709082,69.53,66641.56,0.0,-1.0,0.0,0.0]
[1780454714688,69.53,66640.64,0.0,-1.0,0.0,0.0]
[1780454720160,69.53,66640.96,0.0,-1.0,0.0,0.0]
[1780454724759,69.53,66646.98,0.0,-1.0,0.0,0.0]
[1780454725784,69.53,66648.45,0.0,-1.0,0.0,0.0]
[1780454730816,69.53,66648.63,0.0,-1.0,0.0,0.0]
[1780454735848,69.53,66649.4,0.0,-1.0,0.0,0.0]
[1780454740879,69.53,66653.85,0.0,-1.0,0.0,0.0]
[1780454745913,69.53,66653.55,0.0,-1.0,0.0,0.0]
[1780454750384,69.53,66661.29,0.0,-1.0,0.0,0.0]
[1780454755983,69.53,66659.59,0.0,-1.0,0.0,0.0]
[1780454759004,69.53,66663.21,0.0,-1.0,0.0,0.0]
[1780454762028,69.53,66675.97,0.0,-1.0,0.0,0.0]
[1780454764050,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780454765049,69.53,66687.1,0.0,-1.0,0.0,0.0]
[1780454769076,69.53,66693.76,0.0,-1.0,0.0,0.0]
[1780454770522,69.53,66699.93,0.0,-1.0,0.0,0.0]
[1780454776124,69.53,66700.27,0.0,-1.0,0.0,0.0]
[1780454778138,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780454779145,69.53,66683.93,0.0,-1.0,0.0,0.0]
[1780454780592,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780454784189,69.53,66669.48,0.0,-1.0,0.0,0.0]
[1780454785200,69.53,66661.37,0.0,-1.0,0.0,0.0]
[1780454786201,69.53,66656.62,0.0,-1.0,0.0,0.0]
[1780454787209,69.53,66651.13,0.0,-1.0,0.0,0.0]
[1780454788215,69.53,66650.31,0.0,-1.0,0.0,0.0]
[1780454790667,69.53,66631.12,0.0,-1.0,0.0,0.0]
[1780454791673,69.53,66618.96,0.0,-1.0,0.0,0.0]
[1780454792246,69.53,66618.87,0.0,-1.0,0.0,0.0]
[1780454793253,69.53,66609.43,0.0,-1.0,0.0,0.0]
[1780454798292,69.53,66607.75,0.0,-1.0,0.0,0.0]
[1780454799294,69.53,66601.04,0.0,-1.0,0.0,0.0]
[1780454800306,69.53,66594.62,0.0,-1.0,0.0,0.0]
[1780454801742,69.53,66603.14,0.0,-1.0,0.0,0.0]
[1780454804348,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780454809383,69.53,66602.62,0.0,-1.0,0.0,0.0]
[1780454811397,69.53,66607.65,0.0,-1.0,0.0,0.0]
[1780454812406,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454813413,69.53,66597.26,0.0,-1.0,0.0,0.0]
[1780454818448,69.53,66597.52,0.0,-1.0,0.0,0.0]
[1780454823481,69.53,66597.33,0.0,-1.0,0.0,0.0]
[1780454827509,69.53,66602.5,0.0,-1.0,0.0,0.0]
[1780454832544,69.53,66597.5,0.0,-1.0,0.0,0.0]
[1780454837579,69.53,66599.8,0.0,-1.0,0.0,0.0]
[1780454839597,69.53,66576.2,0.0,-1.0,0.0,0.0]
[1780454840603,69.53,66576.2,0.0,-1.0,0.0,0.0]
[1780454843630,69.53,66584.7,0.0,-1.0,0.0,0.0]
[1780454848669,69.53,66597.0,0.0,-1.0,0.0,0.0]
[1780454851682,69.53,66605.32,0.0,-1.0,0.0,0.0]
[1780454856727,69.53,66611.11,0.0,-1.0,0.0,0.0]
[1780454860756,69.53,66616.39,0.0,-1.0,0.0,0.0]
[1780454862771,69.53,66610.0,0.0,-1.0,0.0,0.0]
[1780454867805,69.53,66609.92,0.0,-1.0,0.0,0.0]
[1780454871833,69.53,66600.66,0.0,-1.0,0.0,0.0]
[1780454876868,69.53,66599.31,0.0,-1.0,0.0,0.0]
[1780454881917,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780454883925,69.53,66586.19,0.0,-1.0,0.0,0.0]
[1780454884933,69.53,66580.42,0.0,-1.0,0.0,0.0]
[1780454888377,69.53,66570.98,0.0,-1.0,0.0,0.0]
[1780454888960,69.53,66570.98,0.0,-1.0,0.0,0.0]
[1780454893997,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780454896015,69.53,66574.5,0.0,-1.0,0.0,0.0]
[1780454898448,69.53,66569.53,0.0,-1.0,0.0,0.0]
[1780454901469,69.53,66560.72,0.0,-1.0,0.0,0.0]
[1780454903078,69.53,66548.04,0.0,-1.0,0.0,0.0]
[1780454904087,69.53,66554.61,0.0,-1.0,0.0,0.0]
[1780454905095,69.53,66565.02,0.0,-1.0,0.0,0.0]
[1780454906097,69.53,66571.58,0.0,-1.0,0.0,0.0]
[1780454909118,69.53,66578.87,0.0,-1.0,0.0,0.0]
[1780454914165,69.53,66576.02,0.0,-1.0,0.0,0.0]
[1780454919201,69.53,66576.44,0.0,-1.0,0.0,0.0]
[1780454923233,69.53,66582.95,0.0,-1.0,0.0,0.0]
[1780454924244,69.53,66588.51,0.0,-1.0,0.0,0.0]
[1780454925262,69.53,66588.09,0.0,-1.0,0.0,0.0]
[1780454928278,69.53,66598.1,0.0,-1.0,0.0,0.0]
[1780454929283,69.53,66607.87,0.0,-1.0,0.0,0.0]
[1780454930291,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780454931696,69.53,66602.17,0.0,-1.0,0.0,0.0]
[1780454933310,69.53,66600.46,0.0,-1.0,0.0,0.0]
[1780454938345,69.53,66609.46,0.0,-1.0,0.0,0.0]
[1780454939353,69.53,66610.19,0.0,-1.0,0.0,0.0]
[1780454943380,69.53,66618.35,0.0,-1.0,0.0,0.0]
[1780454944387,69.53,66624.49,0.0,-1.0,0.0,0.0]
[1780454945394,69.53,66626.15,0.0,-1.0,0.0,0.0]
[1780454947409,69.53,66633.18,0.0,-1.0,0.0,0.0]
[1780454949422,69.53,66638.88,0.0,-1.0,0.0,0.0]
[1780454954458,69.53,66640.11,0.0,-1.0,0.0,0.0]
[1780454959904,69.53,66641.64,0.0,-1.0,0.0,0.0]
[1780454962515,69.53,66635.81,0.0,-1.0,0.0,0.0]
[1780454965535,69.53,66638.1,0.0,-1.0,0.0,0.0]
[1780454966543,69.53,66649.83,0.0,-1.0,0.0,0.0]
[1780454967554,69.53,66646.47,0.0,-1.0,0.0,0.0]
[1780454968558,69.53,66646.67,0.0,-1.0,0.0,0.0]
[1780454969573,69.53,66642.0,0.0,-1.0,0.0,0.0]
[1780454970571,69.53,66642.04,0.0,-1.0,0.0,0.0]
[1780454971577,69.53,66651.3,0.0,-1.0,0.0,0.0]
[1780454972583,69.53,66656.42,0.0,-1.0,0.0,0.0]
[1780454973590,69.53,66656.38,0.0,-1.0,0.0,0.0]
[1780454978627,69.53,66656.98,0.0,-1.0,0.0,0.0]
[1780454983660,69.53,66659.69,0.0,-1.0,0.0,0.0]
[1780454988697,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780454990710,69.53,66667.05,0.0,-1.0,0.0,0.0]
[1780454992724,69.53,66669.03,0.0,-1.0,0.0,0.0]
[1780454997760,69.53,66663.74,0.0,-1.0,0.0,0.0]
[1780454998766,69.53,66662.65,0.0,-1.0,0.0,0.0]
[1780455003802,69.53,66667.98,0.0,-1.0,0.0,0.0]
[1780455008837,69.53,66671.36,0.0,-1.0,0.0,0.0]
[1780455012864,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780455014885,69.53,66689.14,0.0,-1.0,0.0,0.0]
[1780455015886,69.53,66692.17,0.0,-1.0,0.0,0.0]
[1780455018908,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780455019913,69.53,66689.9,0.0,-1.0,0.0,0.0]
[1780455022938,69.53,66695.3,0.0,-1.0,0.0,0.0]
[1780455027969,69.53,66692.4,0.0,-1.0,0.0,0.0]
[1780455028976,69.53,66697.45,0.0,-1.0,0.0,0.0]
[1780455029983,69.53,66699.49,0.0,-1.0,0.0,0.0]
[1780455031998,69.53,66710.0,0.0,-1.0,0.0,0.0]
[1780455033036,69.53,66710.17,0.0,-1.0,0.0,0.0]
[1780455038041,69.53,66710.01,0.0,-1.0,0.0,0.0]
[1780455043076,69.53,66708.24,0.0,-1.0,0.0,0.0]
[1780455047104,69.53,66713.61,0.0,-1.0,0.0,0.0]
[1780455048116,69.53,66714.24,0.0,-1.0,0.0,0.0]
[1780455053145,69.53,66713.26,0.0,-1.0,0.0,0.0]
[1780455058189,69.53,66707.81,0.0,-1.0,0.0,0.0]
[1780455063219,69.53,66708.54,0.0,-1.0,0.0,0.0]
[1780455068256,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780455073289,69.53,66695.93,0.0,-1.0,0.0,0.0]
[1780455074296,69.53,66684.15,0.0,-1.0,0.0,0.0]
[1780455079332,69.53,66687.23,0.0,-1.0,0.0,0.0]
[1780455081761,69.53,66690.68,0.0,-1.0,0.0,0.0]
[1780455085373,69.53,66696.54,0.0,-1.0,0.0,0.0]
[1780455088395,69.53,66692.0,0.0,-1.0,0.0,0.0]
[1780455089401,69.53,66690.78,0.0,-1.0,0.0,0.0]
[1780455091833,69.53,66685.13,0.0,-1.0,0.0,0.0]
[1780455097458,69.53,66683.22,0.0,-1.0,0.0,0.0]
[1780455099471,69.53,66676.95,0.0,-1.0,0.0,0.0]
[1780455101904,69.53,66670.76,0.0,-1.0,0.0,0.0]
[1780455104506,69.53,66662.2,0.0,-1.0,0.0,0.0]
[1780455106521,69.53,66660.63,0.0,-1.0,0.0,0.0]
[1780455111566,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780455113575,69.53,66673.18,0.0,-1.0,0.0,0.0]
[1780455114581,69.53,66676.9,0.0,-1.0,0.0,0.0]
[1780455117602,69.53,66671.37,0.0,-1.0,0.0,0.0]
[1780455122636,69.53,66668.89,0.0,-1.0,0.0,0.0]
[1780455127671,69.53,66658.58,0.0,-1.0,0.0,0.0]
[1780455128678,69.53,66656.78,0.0,-1.0,0.0,0.0]
[1780455130693,69.53,66652.79,0.0,-1.0,0.0,0.0]
[1780455134721,69.53,66653.32,0.0,-1.0,0.0,0.0]
[1780455135726,69.53,66652.61,0.0,-1.0,0.0,0.0]
[1780455140762,69.53,66653.13,0.0,-1.0,0.0,0.0]
[1780455145798,69.53,66659.56,0.0,-1.0,0.0,0.0]
[1780455151838,69.53,66657.74,0.0,-1.0,0.0,0.0]
[1780455152846,69.53,66664.04,0.0,-1.0,0.0,0.0]
[1780455153857,69.53,66668.65,0.0,-1.0,0.0,0.0]
[1780455157882,69.53,66672.71,0.0,-1.0,0.0,0.0]
[1780455162917,69.53,66665.15,0.0,-1.0,0.0,0.0]
[1780455165937,69.53,66658.8,0.0,-1.0,0.0,0.0]
[1780455168959,69.53,66654.95,0.0,-1.0,0.0,0.0]
[1780455175000,69.53,66654.67,0.0,-1.0,0.0,0.0]
[1780455181044,69.53,66654.61,0.0,-1.0,0.0,0.0]
[1780455184066,69.53,66662.16,0.0,-1.0,0.0,0.0]
[1780455188091,69.53,66666.69,0.0,-1.0,0.0,0.0]
[1780455193128,69.53,66665.03,0.0,-1.0,0.0,0.0]
[1780455198164,69.53,66670.5,0.0,-1.0,0.0,0.0]
[1780455203200,69.53,66669.9,0.0,-1.0,0.0,0.0]
[1780455208235,69.53,66668.95,0.0,-1.0,0.0,0.0]
[1780455213268,69.53,66669.48,0.0,-1.0,0.0,0.0]
[1780455217296,69.53,66664.33,0.0,-1.0,0.0,0.0]
[1780455222759,69.53,66669.74,0.0,-1.0,0.0,0.0]
[1780455228377,69.53,66669.49,0.0,-1.0,0.0,0.0]
[1780455233410,69.53,66669.35,0.0,-1.0,0.0,0.0]
[1780455238447,69.53,66671.09,0.0,-1.0,0.0,0.0]
[1780455242900,69.53,66663.66,0.0,-1.0,0.0,0.0]
[1780455244493,69.53,66638.93,0.0,-1.0,0.0,0.0]
[1780455245498,69.53,66624.6,0.0,-1.0,0.0,0.0]
[1780455246504,69.53,66623.11,0.0,-1.0,0.0,0.0]
[1780455251539,69.53,66631.5,0.0,-1.0,0.0,0.0]
[1780455252547,69.53,66633.99,0.0,-1.0,0.0,0.0]
[1780455258018,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780455259596,69.53,66618.56,0.0,-1.0,0.0,0.0]
[1780455260602,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780455265639,69.53,66615.28,0.0,-1.0,0.0,0.0]
[1780455268088,69.53,66609.71,0.0,-1.0,0.0,0.0]
[1780455269668,69.53,66603.85,0.0,-1.0,0.0,0.0]
[1780455270676,69.53,66599.98,0.0,-1.0,0.0,0.0]
[1780455272689,69.53,66594.94,0.0,-1.0,0.0,0.0]
[1780455278159,69.53,66590.82,0.0,-1.0,0.0,0.0]
[1780455283766,69.53,66596.87,0.0,-1.0,0.0,0.0]
[1780455288802,69.53,66593.81,0.0,-1.0,0.0,0.0]
[1780455293836,69.53,66598.32,0.0,-1.0,0.0,0.0]
[1780455299879,69.53,66599.89,0.0,-1.0,0.0,0.0]
[1780455304029,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780455306975,69.53,66602.33,0.0,-1.0,0.0,0.0]
[1780455312014,69.53,66604.27,0.0,-1.0,0.0,0.0]
[1780455317044,69.53,66599.15,0.0,-1.0,0.0,0.0]
[1780455318051,69.53,66591.63,0.0,-1.0,0.0,0.0]
[1780455319059,69.53,66591.44,0.0,-1.0,0.0,0.0]
[1780455324095,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780455326113,69.53,66604.2,0.0,-1.0,0.0,0.0]
[1780455331149,69.53,66604.59,0.0,-1.0,0.0,0.0]
[1780455336186,69.53,66604.24,0.0,-1.0,0.0,0.0]
[1780455337197,69.53,66578.75,0.0,-1.0,0.0,0.0]
[1780455338203,69.53,66552.12,0.0,-1.0,0.0,0.0]
[1780455339215,69.53,66552.67,0.0,-1.0,0.0,0.0]
[1780455344249,69.53,66548.84,0.0,-1.0,0.0,0.0]
[1780455349288,69.53,66552.19,0.0,-1.0,0.0,0.0]
[1780455351298,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780455352305,69.53,66563.99,0.0,-1.0,0.0,0.0]
[1780455354318,69.53,66566.76,0.0,-1.0,0.0,0.0]
[1780455359354,69.53,66567.57,0.0,-1.0,0.0,0.0]
[1780455364389,69.53,66566.19,0.0,-1.0,0.0,0.0]
[1780455368417,69.53,66560.85,0.0,-1.0,0.0,0.0]
[1780455372449,69.53,66532.34,0.0,-1.0,0.0,0.0]
[1780455373455,69.53,66511.33,0.0,-1.0,0.0,0.0]
[1780455374462,69.53,66510.32,0.0,-1.0,0.0,0.0]
[1780455377485,69.53,66524.88,0.0,-1.0,0.0,0.0]
[1780455378490,69.53,66532.57,0.0,-1.0,0.0,0.0]
[1780455379501,69.53,66531.97,0.0,-1.0,0.0,0.0]
[1780455382518,69.53,66541.63,0.0,-1.0,0.0,0.0]
[1780455383525,69.53,66550.84,0.0,-1.0,0.0,0.0]
[1780455384532,69.53,66551.78,0.0,-1.0,0.0,0.0]
[1780455389567,69.53,66552.77,0.0,-1.0,0.0,0.0]
[1780455394602,69.53,66551.69,0.0,-1.0,0.0,0.0]
[1780455399637,69.53,66538.99,0.0,-1.0,0.0,0.0]
[1780455401096,69.53,66528.28,0.0,-1.0,0.0,0.0]
[1780455404673,69.53,66522.41,0.0,-1.0,0.0,0.0]
[1780455406687,69.53,66527.23,0.0,-1.0,0.0,0.0]
[1780455408701,69.53,66532.48,0.0,-1.0,0.0,0.0]
[1780455409708,69.53,66533.05,0.0,-1.0,0.0,0.0]
[1780455411166,69.53,66542.52,0.0,-1.0,0.0,0.0]
[1780455411720,69.53,66537.32,0.0,-1.0,0.0,0.0]
[1780455412728,69.53,66537.32,0.0,-1.0,0.0,0.0]
[1780455415752,69.53,66531.54,0.0,-1.0,0.0,0.0]
[1780455421237,69.53,66532.52,0.0,-1.0,0.0,0.0]
[1780455422807,69.53,66538.22,0.0,-1.0,0.0,0.0]
[1780455423814,69.53,66532.7,0.0,-1.0,0.0,0.0]
[1780455424824,69.53,66525.51,0.0,-1.0,0.0,0.0]
[1780455425834,69.53,66526.29,0.0,-1.0,0.0,0.0]
[1780455431307,69.53,66527.16,0.0,-1.0,0.0,0.0]
[1780455436909,69.53,66533.53,0.0,-1.0,0.0,0.0]
[1780455437917,69.53,66535.35,0.0,-1.0,0.0,0.0]
[1780455442951,69.53,66535.89,0.0,-1.0,0.0,0.0]
[1780455443963,69.53,66534.55,0.0,-1.0,0.0,0.0]
[1780455444967,69.53,66525.71,0.0,-1.0,0.0,0.0]
[1780455445971,69.53,66515.62,0.0,-1.0,0.0,0.0]
[1780455447986,69.53,66507.91,0.0,-1.0,0.0,0.0]
[1780455453022,69.53,66514.18,0.0,-1.0,0.0,0.0]
[1780455455035,69.53,66514.65,0.0,-1.0,0.0,0.0]
[1780455459069,69.53,66497.75,0.0,-1.0,0.0,0.0]
[1780455460075,69.53,66494.39,0.0,-1.0,0.0,0.0]
[1780455463096,69.53,66500.6,0.0,-1.0,0.0,0.0]
[1780455464105,69.53,66500.32,0.0,-1.0,0.0,0.0]
[1780455469138,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780455471153,69.53,66502.31,0.0,-1.0,0.0,0.0]
[1780455473166,69.53,66503.58,0.0,-1.0,0.0,0.0]
[1780455478202,69.53,66504.48,0.0,-1.0,0.0,0.0]
[1780455480216,69.53,66496.27,0.0,-1.0,0.0,0.0]
[1780455483237,69.53,66500.67,0.0,-1.0,0.0,0.0]
[1780455484245,69.53,66499.81,0.0,-1.0,0.0,0.0]
[1780455489281,69.53,66503.51,0.0,-1.0,0.0,0.0]
[1780455494313,69.53,66504.55,0.0,-1.0,0.0,0.0]
[1780455499350,69.53,66499.99,0.0,-1.0,0.0,0.0]
[1780455501365,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780455503380,69.53,66490.08,0.0,-1.0,0.0,0.0]
[1780455504385,69.53,66487.77,0.0,-1.0,0.0,0.0]
[1780455506403,69.53,66480.6,0.0,-1.0,0.0,0.0]
[1780455508415,69.53,66481.03,0.0,-1.0,0.0,0.0]
[1780455511437,69.53,66487.94,0.0,-1.0,0.0,0.0]
[1780455513471,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780455515467,69.53,66503.03,0.0,-1.0,0.0,0.0]
[1780455516473,69.53,66505.69,0.0,-1.0,0.0,0.0]
[1780455521508,69.53,66508.34,0.0,-1.0,0.0,0.0]
[1780455523521,69.53,66515.78,0.0,-1.0,0.0,0.0]
[1780455524531,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780455525536,69.53,66522.1,0.0,-1.0,0.0,0.0]
[1780455526545,69.53,66524.58,0.0,-1.0,0.0,0.0]
[1780455528558,69.53,66518.41,0.0,-1.0,0.0,0.0]
[1780455529565,69.53,66510.2,0.0,-1.0,0.0,0.0]
[1780455530571,69.53,66509.72,0.0,-1.0,0.0,0.0]
[1780455535606,69.53,66510.41,0.0,-1.0,0.0,0.0]
[1780455540642,69.53,66510.71,0.0,-1.0,0.0,0.0]
[1780455542656,69.53,66516.35,0.0,-1.0,0.0,0.0]
[1780455544670,69.53,66520.95,0.0,-1.0,0.0,0.0]
[1780455549705,69.53,66519.12,0.0,-1.0,0.0,0.0]
[1780455553733,69.53,66516.42,0.0,-1.0,0.0,0.0]
[1780455554741,69.53,66522.58,0.0,-1.0,0.0,0.0]
[1780455555749,69.53,66525.45,0.0,-1.0,0.0,0.0]
[1780455557761,69.53,66528.04,0.0,-1.0,0.0,0.0]
[1780455562796,69.53,66530.42,0.0,-1.0,0.0,0.0]
[1780455566824,69.53,66535.54,0.0,-1.0,0.0,0.0]
[1780455572305,69.53,66540.57,0.0,-1.0,0.0,0.0]
[1780455578909,69.53,66535.61,0.0,-1.0,0.0,0.0]
[1780455583942,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780455588978,69.53,66539.02,0.0,-1.0,0.0,0.0]
[1780455590992,69.53,66522.3,0.0,-1.0,0.0,0.0]
[1780455592445,69.53,66522.24,0.0,-1.0,0.0,0.0]
[1780455598043,69.53,66513.81,0.0,-1.0,0.0,0.0]
[1780455599051,69.53,66515.82,0.0,-1.0,0.0,0.0]
[1780455602516,69.53,66521.29,0.0,-1.0,0.0,0.0]
[1780455605093,69.53,66528.54,0.0,-1.0,0.0,0.0]
[1780455606100,69.53,66528.71,0.0,-1.0,0.0,0.0]
[1780455611137,69.53,66532.07,0.0,-1.0,0.0,0.0]
[1780455614158,69.53,66534.34,0.0,-1.0,0.0,0.0]
[1780455619193,69.53,66532.79,0.0,-1.0,0.0,0.0]
[1780455622657,69.53,66513.45,0.0,-1.0,0.0,0.0]
[1780455623220,69.53,66513.45,0.0,-1.0,0.0,0.0]
[1780455624227,69.53,66508.14,0.0,-1.0,0.0,0.0]
[1780455625234,69.53,66510.36,0.0,-1.0,0.0,0.0]
[1780455627249,69.53,66514.16,0.0,-1.0,0.0,0.0]
[1780455630304,69.53,66506.4,0.0,-1.0,0.0,0.0]
[1780455632729,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780455634321,69.53,66515.45,0.0,-1.0,0.0,0.0]
[1780455637342,69.53,66519.4,0.0,-1.0,0.0,0.0]
[1780455642391,69.53,66513.95,0.0,-1.0,0.0,0.0]
[1780455644394,69.53,66519.46,0.0,-1.0,0.0,0.0]
[1780455649429,69.53,66512.1,0.0,-1.0,0.0,0.0]
[1780455650438,69.53,66500.45,0.0,-1.0,0.0,0.0]
[1780455651445,69.53,66495.94,0.0,-1.0,0.0,0.0]
[1780455652450,69.53,66494.96,0.0,-1.0,0.0,0.0]
[1780455655480,69.53,66486.36,0.0,-1.0,0.0,0.0]
[1780455656477,69.53,66484.74,0.0,-1.0,0.0,0.0]
[1780455661519,69.53,66488.2,0.0,-1.0,0.0,0.0]
[1780455665543,69.53,66482.77,0.0,-1.0,0.0,0.0]
[1780455670584,69.53,66489.24,0.0,-1.0,0.0,0.0]
[1780455675627,69.53,66486.08,0.0,-1.0,0.0,0.0]
[1780455676629,69.53,66482.04,0.0,-1.0,0.0,0.0]
[1780455677634,69.53,66480.02,0.0,-1.0,0.0,0.0]
[1780455682670,69.53,66480.15,0.0,-1.0,0.0,0.0]
[1780455687706,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780455691732,69.53,66473.91,0.0,-1.0,0.0,0.0]
[1780455696768,69.53,66474.4,0.0,-1.0,0.0,0.0]
[1780455699789,69.53,66480.44,0.0,-1.0,0.0,0.0]
[1780455704827,69.53,66475.4,0.0,-1.0,0.0,0.0]
[1780455708854,69.53,66481.15,0.0,-1.0,0.0,0.0]
[1780455709861,69.53,66489.91,0.0,-1.0,0.0,0.0]
[1780455711287,69.53,66499.45,0.0,-1.0,0.0,0.0]
[1780455715903,69.53,66504.77,0.0,-1.0,0.0,0.0]
[1780455721367,69.53,66506.42,0.0,-1.0,0.0,0.0]
[1780455723960,69.53,66516.87,0.0,-1.0,0.0,0.0]
[1780455726979,69.53,66523.81,0.0,-1.0,0.0,0.0]
[1780455732016,69.53,66526.47,0.0,-1.0,0.0,0.0]
[1780455738058,69.53,66528.48,0.0,-1.0,0.0,0.0]
[1780455743095,69.53,66527.57,0.0,-1.0,0.0,0.0]
[1780455748130,69.53,66529.27,0.0,-1.0,0.0,0.0]
[1780455753166,69.53,66528.98,0.0,-1.0,0.0,0.0]
[1780455754175,69.53,66521.18,0.0,-1.0,0.0,0.0]
[1780455755178,69.53,66515.29,0.0,-1.0,0.0,0.0]
[1780455757192,69.53,66515.02,0.0,-1.0,0.0,0.0]
[1780455760216,69.53,66509.16,0.0,-1.0,0.0,0.0]
[1780455761646,69.53,66505.01,0.0,-1.0,0.0,0.0]
[1780455767264,69.53,66504.91,0.0,-1.0,0.0,0.0]
[1780455770283,69.53,66510.01,0.0,-1.0,0.0,0.0]
[1780455771716,69.53,66516.46,0.0,-1.0,0.0,0.0]
[1780455773304,69.53,66522.22,0.0,-1.0,0.0,0.0]
[1780455774317,69.53,66523.7,0.0,-1.0,0.0,0.0]
[1780455776327,69.53,66529.91,0.0,-1.0,0.0,0.0]
[1780455777333,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780455782368,69.53,66533.38,0.0,-1.0,0.0,0.0]
[1780455783375,69.53,66548.39,0.0,-1.0,0.0,0.0]
[1780455784382,69.53,66557.16,0.0,-1.0,0.0,0.0]
[1780455785398,69.53,66558.23,0.0,-1.0,0.0,0.0]
[1780455790425,69.53,66560.83,0.0,-1.0,0.0,0.0]
[1780455791856,69.53,66553.86,0.0,-1.0,0.0,0.0]
[1780455793446,69.53,66545.99,0.0,-1.0,0.0,0.0]
[1780455796468,69.53,66538.88,0.0,-1.0,0.0,0.0]
[1780455799489,69.53,66533.42,0.0,-1.0,0.0,0.0]
[1780455804523,69.53,66528.29,0.0,-1.0,0.0,0.0]
[1780455807544,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780455808551,69.53,66512.69,0.0,-1.0,0.0,0.0]
[1780455813586,69.53,66517.07,0.0,-1.0,0.0,0.0]
[1780455818627,69.53,66519.73,0.0,-1.0,0.0,0.0]
[1780455819629,69.53,66510.57,0.0,-1.0,0.0,0.0]
[1780455820639,69.53,66503.81,0.0,-1.0,0.0,0.0]
[1780455825671,69.53,66501.59,0.0,-1.0,0.0,0.0]
[1780455830706,69.53,66506.55,0.0,-1.0,0.0,0.0]
[1780455835746,69.53,66511.87,0.0,-1.0,0.0,0.0]
[1780455836748,69.53,66505.23,0.0,-1.0,0.0,0.0]
[1780455841789,69.53,66510.25,0.0,-1.0,0.0,0.0]
[1780455842790,69.53,66515.87,0.0,-1.0,0.0,0.0]
[1780455847826,69.53,66516.5,0.0,-1.0,0.0,0.0]
[1780455852863,69.53,66517.19,0.0,-1.0,0.0,0.0]
[1780455856892,69.53,66511.97,0.0,-1.0,0.0,0.0]
[1780455861926,69.53,66511.08,0.0,-1.0,0.0,0.0]
[1780455867985,69.53,66515.79,0.0,-1.0,0.0,0.0]
[1780455873024,69.53,66516.23,0.0,-1.0,0.0,0.0]
[1780455878062,69.53,66502.82,0.0,-1.0,0.0,0.0]
[1780455881082,69.53,66500.1,0.0,-1.0,0.0,0.0]
[1780455886119,69.53,66502.74,0.0,-1.0,0.0,0.0]
[1780455891152,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780455895181,69.53,66511.32,0.0,-1.0,0.0,0.0]
[1780455898202,69.53,66504.24,0.0,-1.0,0.0,0.0]
[1780455902635,69.53,66512.18,0.0,-1.0,0.0,0.0]
[1780455907271,69.53,66512.59,0.0,-1.0,0.0,0.0]
[1780455912705,69.53,66513.03,0.0,-1.0,0.0,0.0]
[1780455918348,69.53,66517.13,0.0,-1.0,0.0,0.0]
[1780455922778,69.53,66525.71,0.0,-1.0,0.0,0.0]
[1780455924390,69.53,66523.41,0.0,-1.0,0.0,0.0]
[1780455925396,69.53,66518.24,0.0,-1.0,0.0,0.0]
[1780455926404,69.53,66516.83,0.0,-1.0,0.0,0.0]
[1780455931438,69.53,66519.27,0.0,-1.0,0.0,0.0]
[1780455935467,69.53,66509.69,0.0,-1.0,0.0,0.0]
[1780455940505,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780455945537,69.53,66512.19,0.0,-1.0,0.0,0.0]
[1780455950573,69.53,66507.79,0.0,-1.0,0.0,0.0]
[1780455955607,69.53,66510.92,0.0,-1.0,0.0,0.0]
[1780455960643,69.53,66512.7,0.0,-1.0,0.0,0.0]
[1780455965677,69.53,66512.06,0.0,-1.0,0.0,0.0]
[1780455970713,69.53,66506.36,0.0,-1.0,0.0,0.0]
[1780455975748,69.53,66507.94,0.0,-1.0,0.0,0.0]
[1780455976756,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780455981792,69.53,66497.01,0.0,-1.0,0.0,0.0]
[1780455983808,69.53,66489.85,0.0,-1.0,0.0,0.0]
[1780455984813,69.53,66484.04,0.0,-1.0,0.0,0.0]
[1780455988841,69.53,66478.68,0.0,-1.0,0.0,0.0]
[1780455993880,69.53,66467.85,0.0,-1.0,0.0,0.0]
[1780455998913,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780456003949,69.53,66471.51,0.0,-1.0,0.0,0.0]
[1780456008985,69.53,66468.52,0.0,-1.0,0.0,0.0]
[1780456014019,69.53,66475.52,0.0,-1.0,0.0,0.0]
[1780456018047,69.53,66480.93,0.0,-1.0,0.0,0.0]
[1780456023084,69.53,66478.49,0.0,-1.0,0.0,0.0]
[1780456025097,69.53,66486.49,0.0,-1.0,0.0,0.0]
[1780456030137,69.53,66484.84,0.0,-1.0,0.0,0.0]
[1780456035166,69.53,66480.63,0.0,-1.0,0.0,0.0]
[1780456040201,69.53,66479.7,0.0,-1.0,0.0,0.0]
[1780456044229,69.53,66485.29,0.0,-1.0,0.0,0.0]
[1780456049269,69.53,66480.91,0.0,-1.0,0.0,0.0]
[1780456054304,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780456058336,69.53,66469.19,0.0,-1.0,0.0,0.0]
[1780456063789,69.53,66468.11,0.0,-1.0,0.0,0.0]
[1780456069412,69.53,66467.32,0.0,-1.0,0.0,0.0]
[1780456075453,69.53,66467.83,0.0,-1.0,0.0,0.0]
[1780456080494,69.53,66465.34,0.0,-1.0,0.0,0.0]
[1780456085529,69.53,66466.89,0.0,-1.0,0.0,0.0]
[1780456090562,69.53,66463.03,0.0,-1.0,0.0,0.0]
[1780456095597,69.53,66465.22,0.0,-1.0,0.0,0.0]
[1780456100630,69.53,66465.7,0.0,-1.0,0.0,0.0]
[1780456105666,69.53,66463.59,0.0,-1.0,0.0,0.0]
[1780456110702,69.53,66458.32,0.0,-1.0,0.0,0.0]
[1780456114140,69.53,66447.53,0.0,-1.0,0.0,0.0]
[1780456114729,69.53,66447.53,0.0,-1.0,0.0,0.0]
[1780456118758,69.53,66436.92,0.0,-1.0,0.0,0.0]
[1780456119765,69.53,66432.02,0.0,-1.0,0.0,0.0]
[1780456120772,69.53,66428.19,0.0,-1.0,0.0,0.0]
[1780456122785,69.53,66426.12,0.0,-1.0,0.0,0.0]
[1780456125806,69.53,66435.49,0.0,-1.0,0.0,0.0]
[1780456126814,69.53,66438.75,0.0,-1.0,0.0,0.0]
[1780456128827,69.53,66441.16,0.0,-1.0,0.0,0.0]
[1780456130843,69.53,66434.74,0.0,-1.0,0.0,0.0]
[1780456131849,69.53,66436.07,0.0,-1.0,0.0,0.0]
[1780456136883,69.53,66428.67,0.0,-1.0,0.0,0.0]
[1780456140912,69.53,66429.44,0.0,-1.0,0.0,0.0]
[1780456145950,69.53,66429.02,0.0,-1.0,0.0,0.0]
[1780456146957,69.53,66434.58,0.0,-1.0,0.0,0.0]
[1780456147963,69.53,66434.48,0.0,-1.0,0.0,0.0]
[1780456151998,69.53,66424.81,0.0,-1.0,0.0,0.0]
[1780456153003,69.53,66421.79,0.0,-1.0,0.0,0.0]
[1780456158038,69.53,66424.71,0.0,-1.0,0.0,0.0]
[1780456160051,69.53,66425.37,0.0,-1.0,0.0,0.0]
[1780456165089,69.53,66420.49,0.0,-1.0,0.0,0.0]
[1780456170129,69.53,66416.2,0.0,-1.0,0.0,0.0]
[1780456175158,69.53,66418.19,0.0,-1.0,0.0,0.0]
[1780456180195,69.53,66418.45,0.0,-1.0,0.0,0.0]
[1780456185229,69.53,66414.61,0.0,-1.0,0.0,0.0]
[1780456188249,69.53,66405.12,0.0,-1.0,0.0,0.0]
[1780456189256,69.53,66400.1,0.0,-1.0,0.0,0.0]
[1780456190263,69.53,66398.7,0.0,-1.0,0.0,0.0]
[1780456192286,69.53,66358.17,0.0,-1.0,0.0,0.0]
[1780456193300,69.53,66301.6,0.0,-1.0,0.0,0.0]
[1780456194301,69.53,66303.69,0.0,-1.0,0.0,0.0]
[1780456196318,69.53,66311.44,0.0,-1.0,0.0,0.0]
[1780456201358,69.53,66310.48,0.0,-1.0,0.0,0.0]
[1780456202363,69.53,66316.5,0.0,-1.0,0.0,0.0]
[1780456203367,69.53,66320.37,0.0,-1.0,0.0,0.0]
[1780456205392,69.53,66310.03,0.0,-1.0,0.0,0.0]
[1780456206386,69.53,66310.18,0.0,-1.0,0.0,0.0]
[1780456207394,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780456208402,69.53,66326.25,0.0,-1.0,0.0,0.0]
[1780456209409,69.53,66328.01,0.0,-1.0,0.0,0.0]
[1780456211428,69.53,66342.34,0.0,-1.0,0.0,0.0]
[1780456212434,69.53,66348.56,0.0,-1.0,0.0,0.0]
[1780456213450,69.53,66345.64,0.0,-1.0,0.0,0.0]
[1780456218478,69.53,66354.01,0.0,-1.0,0.0,0.0]
[1780456219482,69.53,66356.95,0.0,-1.0,0.0,0.0]
[1780456221506,69.53,66358.24,0.0,-1.0,0.0,0.0]
[1780456223513,69.53,66363.99,0.0,-1.0,0.0,0.0]
[1780456224932,69.53,66369.13,0.0,-1.0,0.0,0.0]
[1780456227543,69.53,66377.36,0.0,-1.0,0.0,0.0]
[1780456228551,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780456229570,69.53,66385.69,0.0,-1.0,0.0,0.0]
[1780456235015,69.53,66365.51,0.0,-1.0,0.0,0.0]
[1780456235620,69.53,66365.51,0.0,-1.0,0.0,0.0]
[1780456236619,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780456237622,69.53,66349.31,0.0,-1.0,0.0,0.0]
[1780456238631,69.53,66358.72,0.0,-1.0,0.0,0.0]
[1780456239637,69.53,66367.36,0.0,-1.0,0.0,0.0]
[1780456240653,69.53,66367.89,0.0,-1.0,0.0,0.0]
[1780456242655,69.53,66358.87,0.0,-1.0,0.0,0.0]
[1780456243667,69.53,66358.59,0.0,-1.0,0.0,0.0]
[1780456244683,69.53,66379.98,0.0,-1.0,0.0,0.0]
[1780456246695,69.53,66385.55,0.0,-1.0,0.0,0.0]
[1780456248700,69.53,66381.34,0.0,-1.0,0.0,0.0]
[1780456249707,69.53,66380.46,0.0,-1.0,0.0,0.0]
[1780456253741,69.53,66375.29,0.0,-1.0,0.0,0.0]
[1780456255751,69.53,66375.09,0.0,-1.0,0.0,0.0]
[1780456259780,69.53,66367.9,0.0,-1.0,0.0,0.0]
[1780456260788,69.53,66360.14,0.0,-1.0,0.0,0.0]
[1780456261797,69.53,66356.18,0.0,-1.0,0.0,0.0]
[1780456263806,69.53,66349.45,0.0,-1.0,0.0,0.0]
[1780456267846,69.53,66361.54,0.0,-1.0,0.0,0.0]
[1780456268854,69.53,66363.44,0.0,-1.0,0.0,0.0]
[1780456273889,69.53,66354.57,0.0,-1.0,0.0,0.0]
[1780456275310,69.53,66350.36,0.0,-1.0,0.0,0.0]
[1780456278928,69.53,66337.29,0.0,-1.0,0.0,0.0]
[1780456279938,69.53,66331.07,0.0,-1.0,0.0,0.0]
[1780456281946,69.53,66340.65,0.0,-1.0,0.0,0.0]
[1780456286981,69.53,66341.08,0.0,-1.0,0.0,0.0]
[1780456292027,69.53,66341.26,0.0,-1.0,0.0,0.0]
[1780456297053,69.53,66335.9,0.0,-1.0,0.0,0.0]
[1780456300075,69.53,66341.02,0.0,-1.0,0.0,0.0]
[1780456302094,69.53,66335.85,0.0,-1.0,0.0,0.0]
[1780456303099,69.53,66341.78,0.0,-1.0,0.0,0.0]
[1780456304108,69.53,66349.55,0.0,-1.0,0.0,0.0]
[1780456305531,69.53,66350.49,0.0,-1.0,0.0,0.0]
[1780456310145,69.53,66357.15,0.0,-1.0,0.0,0.0]
[1780456311152,69.53,66362.36,0.0,-1.0,0.0,0.0]
[1780456314174,69.53,66367.53,0.0,-1.0,0.0,0.0]
[1780456317194,69.53,66356.08,0.0,-1.0,0.0,0.0]
[1780456321225,69.53,66350.89,0.0,-1.0,0.0,0.0]
[1780456323237,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780456328273,69.53,66354.81,0.0,-1.0,0.0,0.0]
[1780456333307,69.53,66351.36,0.0,-1.0,0.0,0.0]
[1780456338341,69.53,66351.25,0.0,-1.0,0.0,0.0]
[1780456343376,69.53,66350.41,0.0,-1.0,0.0,0.0]
[1780456348413,69.53,66351.19,0.0,-1.0,0.0,0.0]
[1780456350426,69.53,66344.72,0.0,-1.0,0.0,0.0]
[1780456354454,69.53,66338.28,0.0,-1.0,0.0,0.0]
[1780456357477,69.53,66346.29,0.0,-1.0,0.0,0.0]
[1780456362511,69.53,66342.73,0.0,-1.0,0.0,0.0]
[1780456367547,69.53,66340.54,0.0,-1.0,0.0,0.0]
[1780456372580,69.53,66340.83,0.0,-1.0,0.0,0.0]
[1780456377617,69.53,66340.72,0.0,-1.0,0.0,0.0]
[1780456382652,69.53,66340.54,0.0,-1.0,0.0,0.0]
[1780456384665,69.53,66343.1,0.0,-1.0,0.0,0.0]
[1780456389700,69.53,66344.13,0.0,-1.0,0.0,0.0]
[1780456391720,69.53,66343.71,0.0,-1.0,0.0,0.0]
[1780456393729,69.53,66339.6,0.0,-1.0,0.0,0.0]
[1780456398764,69.53,66343.25,0.0,-1.0,0.0,0.0]
[1780456403805,69.53,66341.49,0.0,-1.0,0.0,0.0]
[1780456404812,69.53,66334.46,0.0,-1.0,0.0,0.0]
[1780456406244,69.53,66324.91,0.0,-1.0,0.0,0.0]
[1780456410851,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780456412865,69.53,66314.47,0.0,-1.0,0.0,0.0]
[1780456414880,69.53,66312.07,0.0,-1.0,0.0,0.0]
[1780456418913,69.53,66321.27,0.0,-1.0,0.0,0.0]
[1780456419914,69.53,66321.47,0.0,-1.0,0.0,0.0]
[1780456424951,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780456429984,69.53,66315.94,0.0,-1.0,0.0,0.0]
[1780456433014,69.53,66320.95,0.0,-1.0,0.0,0.0]
[1780456434020,69.53,66327.82,0.0,-1.0,0.0,0.0]
[1780456435047,69.53,66327.86,0.0,-1.0,0.0,0.0]
[1780456439057,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780456440070,69.53,66340.91,0.0,-1.0,0.0,0.0]
[1780456445099,69.53,66338.5,0.0,-1.0,0.0,0.0]
[1780456450135,69.53,66342.17,0.0,-1.0,0.0,0.0]
[1780456451142,69.53,66348.71,0.0,-1.0,0.0,0.0]
[1780456454163,69.53,66354.56,0.0,-1.0,0.0,0.0]
[1780456455169,69.53,66360.62,0.0,-1.0,0.0,0.0]
[1780456460206,69.53,66364.87,0.0,-1.0,0.0,0.0]
[1780456462220,69.53,66372.47,0.0,-1.0,0.0,0.0]
[1780456467255,69.53,66376.45,0.0,-1.0,0.0,0.0]
[1780456469270,69.53,66391.12,0.0,-1.0,0.0,0.0]
[1780456472295,69.53,66395.94,0.0,-1.0,0.0,0.0]
[1780456474305,69.53,66388.58,0.0,-1.0,0.0,0.0]
[1780456479342,69.53,66391.82,0.0,-1.0,0.0,0.0]
[1780456481353,69.53,66396.96,0.0,-1.0,0.0,0.0]
[1780456483367,69.53,66401.97,0.0,-1.0,0.0,0.0]
[1780456488401,69.53,66402.95,0.0,-1.0,0.0,0.0]
[1780456493437,69.53,66398.27,0.0,-1.0,0.0,0.0]
[1780456498472,69.53,66406.15,0.0,-1.0,0.0,0.0]
[1780456500485,69.53,66412.02,0.0,-1.0,0.0,0.0]
[1780456501497,69.53,66418.88,0.0,-1.0,0.0,0.0]
[1780456503523,69.53,66422.88,0.0,-1.0,0.0,0.0]
[1780456508559,69.53,66427.65,0.0,-1.0,0.0,0.0]
[1780456513594,69.53,66429.07,0.0,-1.0,0.0,0.0]
[1780456518629,69.53,66422.75,0.0,-1.0,0.0,0.0]
[1780456523662,69.53,66418.38,0.0,-1.0,0.0,0.0]
[1780456528702,69.53,66406.15,0.0,-1.0,0.0,0.0]
[1780456533739,69.53,66404.66,0.0,-1.0,0.0,0.0]
[1780456534746,69.53,66413.59,0.0,-1.0,0.0,0.0]
[1780456539780,69.53,66418.23,0.0,-1.0,0.0,0.0]
[1780456544818,69.53,66420.71,0.0,-1.0,0.0,0.0]
[1780456548846,69.53,66437.49,0.0,-1.0,0.0,0.0]
[1780456549856,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780456551869,69.53,66434.62,0.0,-1.0,0.0,0.0]
[1780456552876,69.53,66427.49,0.0,-1.0,0.0,0.0]
[1780456553883,69.53,66435.47,0.0,-1.0,0.0,0.0]
[1780456554889,69.53,66442.94,0.0,-1.0,0.0,0.0]
[1780456555898,69.53,66443.07,0.0,-1.0,0.0,0.0]
[1780456560932,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456562947,69.53,66452.39,0.0,-1.0,0.0,0.0]
[1780456563955,69.53,66462.85,0.0,-1.0,0.0,0.0]
[1780456564960,69.53,66468.84,0.0,-1.0,0.0,0.0]
[1780456565969,69.53,66474.38,0.0,-1.0,0.0,0.0]
[1780456566973,69.53,66475.31,0.0,-1.0,0.0,0.0]
[1780456568997,69.53,66485.3,0.0,-1.0,0.0,0.0]
[1780456569999,69.53,66496.91,0.0,-1.0,0.0,0.0]
[1780456571007,69.53,66502.18,0.0,-1.0,0.0,0.0]
[1780456572016,69.53,66503.78,0.0,-1.0,0.0,0.0]
[1780456575036,69.53,66510.98,0.0,-1.0,0.0,0.0]
[1780456578059,69.53,66519.26,0.0,-1.0,0.0,0.0]
[1780456580106,69.53,66521.7,0.0,-1.0,0.0,0.0]
[1780456582112,69.53,66515.1,0.0,-1.0,0.0,0.0]
[1780456584101,69.53,66508.97,0.0,-1.0,0.0,0.0]
[1780456585108,69.53,66508.52,0.0,-1.0,0.0,0.0]
[1780456587565,69.53,66498.92,0.0,-1.0,0.0,0.0]
[1780456593169,69.53,66499.82,0.0,-1.0,0.0,0.0]
[1780456598204,69.53,66500.11,0.0,-1.0,0.0,0.0]
[1780456600219,69.53,66492.07,0.0,-1.0,0.0,0.0]
[1780456601225,69.53,66485.66,0.0,-1.0,0.0,0.0]
[1780456602233,69.53,66479.93,0.0,-1.0,0.0,0.0]
[1780456603240,69.53,66470.48,0.0,-1.0,0.0,0.0]
[1780456604248,69.53,66467.29,0.0,-1.0,0.0,0.0]
[1780456605254,69.53,66461.98,0.0,-1.0,0.0,0.0]
[1780456606261,69.53,66461.93,0.0,-1.0,0.0,0.0]
[1780456611296,69.53,66463.59,0.0,-1.0,0.0,0.0]
[1780456613314,69.53,66452.35,0.0,-1.0,0.0,0.0]
[1780456614322,69.53,66447.57,0.0,-1.0,0.0,0.0]
[1780456615331,69.53,66440.99,0.0,-1.0,0.0,0.0]
[1780456616334,69.53,66436.63,0.0,-1.0,0.0,0.0]
[1780456620372,69.53,66430.0,0.0,-1.0,0.0,0.0]
[1780456624409,69.53,66429.37,0.0,-1.0,0.0,0.0]
[1780456625419,69.53,66422.83,0.0,-1.0,0.0,0.0]
[1780456626426,69.53,66413.66,0.0,-1.0,0.0,0.0]
[1780456627858,69.53,66402.18,0.0,-1.0,0.0,0.0]
[1780456629447,69.53,66397.39,0.0,-1.0,0.0,0.0]
[1780456631461,69.53,66393.93,0.0,-1.0,0.0,0.0]
[1780456632467,69.53,66385.83,0.0,-1.0,0.0,0.0]
[1780456633476,69.53,66385.06,0.0,-1.0,0.0,0.0]
[1780456637927,69.53,66390.41,0.0,-1.0,0.0,0.0]
[1780456640528,69.53,66394.33,0.0,-1.0,0.0,0.0]
[1780456642540,69.53,66400.52,0.0,-1.0,0.0,0.0]
[1780456643550,69.53,66408.51,0.0,-1.0,0.0,0.0]
[1780456644554,69.53,66418.54,0.0,-1.0,0.0,0.0]
[1780456645561,69.53,66422.37,0.0,-1.0,0.0,0.0]
[1780456648000,69.53,66425.75,0.0,-1.0,0.0,0.0]
[1780456649595,69.53,66418.92,0.0,-1.0,0.0,0.0]
[1780456651608,69.53,66409.18,0.0,-1.0,0.0,0.0]
[1780456656645,69.53,66410.89,0.0,-1.0,0.0,0.0]
[1780456661681,69.53,66412.71,0.0,-1.0,0.0,0.0]
[1780456665711,69.53,66406.18,0.0,-1.0,0.0,0.0]
[1780456668143,69.53,66395.26,0.0,-1.0,0.0,0.0]
[1780456668736,69.53,66395.09,0.0,-1.0,0.0,0.0]
[1780456673776,69.53,66396.36,0.0,-1.0,0.0,0.0]
[1780456675786,69.53,66402.64,0.0,-1.0,0.0,0.0]
[1780456679813,69.53,66408.4,0.0,-1.0,0.0,0.0]
[1780456684853,69.53,66410.54,0.0,-1.0,0.0,0.0]
[1780456689882,69.53,66406.38,0.0,-1.0,0.0,0.0]
[1780456694919,69.53,66405.48,0.0,-1.0,0.0,0.0]
[1780456696936,69.53,66399.87,0.0,-1.0,0.0,0.0]
[1780456698948,69.53,66388.99,0.0,-1.0,0.0,0.0]
[1780456700964,69.53,66373.48,0.0,-1.0,0.0,0.0]
[1780456701970,69.53,66364.88,0.0,-1.0,0.0,0.0]
[1780456702977,69.53,66359.81,0.0,-1.0,0.0,0.0]
[1780456707005,69.53,66360.57,0.0,-1.0,0.0,0.0]
[1780456708014,69.53,66362.1,0.0,-1.0,0.0,0.0]
[1780456713048,69.53,66354.63,0.0,-1.0,0.0,0.0]
[1780456714083,69.53,66343.29,0.0,-1.0,0.0,0.0]
[1780456715107,69.53,66343.02,0.0,-1.0,0.0,0.0]
[1780456716069,69.53,66333.15,0.0,-1.0,0.0,0.0]
[1780456717080,69.53,66330.23,0.0,-1.0,0.0,0.0]
[1780456719091,69.53,66326.61,0.0,-1.0,0.0,0.0]
[1780456724124,69.53,66324.28,0.0,-1.0,0.0,0.0]
[1780456729159,69.53,66307.61,0.0,-1.0,0.0,0.0]
[1780456730168,69.53,66304.81,0.0,-1.0,0.0,0.0]
[1780456733187,69.53,66303.75,0.0,-1.0,0.0,0.0]
[1780456734194,69.53,66310.28,0.0,-1.0,0.0,0.0]
[1780456735200,69.53,66312.19,0.0,-1.0,0.0,0.0]
[1780456740236,69.53,66317.77,0.0,-1.0,0.0,0.0]
[1780456742251,69.53,66320.6,0.0,-1.0,0.0,0.0]
[1780456744271,69.53,66334.99,0.0,-1.0,0.0,0.0]
[1780456746284,69.53,66342.71,0.0,-1.0,0.0,0.0]
[1780456747291,69.53,66343.54,0.0,-1.0,0.0,0.0]
[1780456751328,69.53,66331.25,0.0,-1.0,0.0,0.0]
[1780456752331,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780456753337,69.53,66304.23,0.0,-1.0,0.0,0.0]
[1780456754345,69.53,66303.75,0.0,-1.0,0.0,0.0]
[1780456759381,69.53,66304.09,0.0,-1.0,0.0,0.0]
[1780456764414,69.53,66304.04,0.0,-1.0,0.0,0.0]
[1780456769449,69.53,66303.97,0.0,-1.0,0.0,0.0]
[1780456771464,69.53,66315.33,0.0,-1.0,0.0,0.0]
[1780456772475,69.53,66315.43,0.0,-1.0,0.0,0.0]
[1780456773480,69.53,66316.27,0.0,-1.0,0.0,0.0]
[1780456775492,69.53,66308.1,0.0,-1.0,0.0,0.0]
[1780456776501,69.53,66303.03,0.0,-1.0,0.0,0.0]
[1780456777505,69.53,66302.46,0.0,-1.0,0.0,0.0]
[1780456782540,69.53,66299.47,0.0,-1.0,0.0,0.0]
[1780456784554,69.53,66286.62,0.0,-1.0,0.0,0.0]
[1780456785561,69.53,66279.72,0.0,-1.0,0.0,0.0]
[1780456786569,69.53,66277.55,0.0,-1.0,0.0,0.0]
[1780456791604,69.53,66276.39,0.0,-1.0,0.0,0.0]
[1780456794626,69.53,66269.2,0.0,-1.0,0.0,0.0]
[1780456795631,69.53,66278.04,0.0,-1.0,0.0,0.0]
[1780456796642,69.53,66284.51,0.0,-1.0,0.0,0.0]
[1780456797645,69.53,66290.56,0.0,-1.0,0.0,0.0]
[1780456799087,69.53,66289.05,0.0,-1.0,0.0,0.0]
[1780456802688,69.53,66299.3,0.0,-1.0,0.0,0.0]
[1780456804696,69.53,66311.86,0.0,-1.0,0.0,0.0]
[1780456805702,69.53,66311.06,0.0,-1.0,0.0,0.0]
[1780456810769,69.53,66305.3,0.0,-1.0,0.0,0.0]
[1780456811746,69.53,66314.12,0.0,-1.0,0.0,0.0]
[1780456813762,69.53,66305.94,0.0,-1.0,0.0,0.0]
[1780456814769,69.53,66305.31,0.0,-1.0,0.0,0.0]
[1780456819240,69.53,66310.74,0.0,-1.0,0.0,0.0]
[1780456824845,69.53,66307.52,0.0,-1.0,0.0,0.0]
[1780456826859,69.53,66302.49,0.0,-1.0,0.0,0.0]
[1780456827861,69.53,66296.02,0.0,-1.0,0.0,0.0]
[1780456829313,69.53,66286.75,0.0,-1.0,0.0,0.0]
[1780456832897,69.53,66280.03,0.0,-1.0,0.0,0.0]
[1780456835918,69.53,66273.98,0.0,-1.0,0.0,0.0]
[1780456837939,69.53,66261.06,0.0,-1.0,0.0,0.0]
[1780456838951,69.53,66256.86,0.0,-1.0,0.0,0.0]
[1780456840960,69.53,66245.77,0.0,-1.0,0.0,0.0]
[1780456841967,69.53,66242.61,0.0,-1.0,0.0,0.0]
[1780456844991,69.53,66245.03,0.0,-1.0,0.0,0.0]
[1780456847003,69.53,66249.52,0.0,-1.0,0.0,0.0]
[1780456852040,69.53,66250.43,0.0,-1.0,0.0,0.0]
[1780456855063,69.53,66244.96,0.0,-1.0,0.0,0.0]
[1780456860098,69.53,66246.98,0.0,-1.0,0.0,0.0]
[1780456863122,69.53,66237.39,0.0,-1.0,0.0,0.0]
[1780456864131,69.53,66235.32,0.0,-1.0,0.0,0.0]
[1780456869165,69.53,66241.55,0.0,-1.0,0.0,0.0]
[1780456871179,69.53,66243.1,0.0,-1.0,0.0,0.0]
[1780456874198,69.53,66248.2,0.0,-1.0,0.0,0.0]
[1780456876215,69.53,66250.2,0.0,-1.0,0.0,0.0]
[1780456879234,69.53,66256.84,0.0,-1.0,0.0,0.0]
[1780456880240,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780456881247,69.53,66266.76,0.0,-1.0,0.0,0.0]
[1780456883261,69.53,66260.83,0.0,-1.0,0.0,0.0]
[1780456885276,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780456887288,69.53,66268.47,0.0,-1.0,0.0,0.0]
[1780456888299,69.53,66273.54,0.0,-1.0,0.0,0.0]
[1780456889303,69.53,66278.49,0.0,-1.0,0.0,0.0]
[1780456891316,69.53,66282.59,0.0,-1.0,0.0,0.0]
[1780456893333,69.53,66277.42,0.0,-1.0,0.0,0.0]
[1780456894337,69.53,66271.24,0.0,-1.0,0.0,0.0]
[1780456895344,69.53,66271.38,0.0,-1.0,0.0,0.0]
[1780456900382,69.53,66271.2,0.0,-1.0,0.0,0.0]
[1780456905416,69.53,66271.28,0.0,-1.0,0.0,0.0]
[1780456910451,69.53,66270.69,0.0,-1.0,0.0,0.0]
[1780456916493,69.53,66270.64,0.0,-1.0,0.0,0.0]
[1780456918508,69.53,66279.01,0.0,-1.0,0.0,0.0]
[1780456919950,69.53,66283.17,0.0,-1.0,0.0,0.0]
[1780456921527,69.53,66283.06,0.0,-1.0,0.0,0.0]
[1780456926562,69.53,66280.95,0.0,-1.0,0.0,0.0]
[1780456928580,69.53,66274.45,0.0,-1.0,0.0,0.0]
[1780456930590,69.53,66274.73,0.0,-1.0,0.0,0.0]
[1780456933611,69.53,66274.19,0.0,-1.0,0.0,0.0]
[1780456934617,69.53,66266.49,0.0,-1.0,0.0,0.0]
[1780456935625,69.53,66264.18,0.0,-1.0,0.0,0.0]
[1780456940660,69.53,66265.82,0.0,-1.0,0.0,0.0]
[1780456943682,69.53,66272.64,0.0,-1.0,0.0,0.0]
[1780456946705,69.53,66277.89,0.0,-1.0,0.0,0.0]
[1780456951739,69.53,66276.83,0.0,-1.0,0.0,0.0]
[1780456954762,69.53,66283.51,0.0,-1.0,0.0,0.0]
[1780456955769,69.53,66288.8,0.0,-1.0,0.0,0.0]
[1780456956778,69.53,66288.65,0.0,-1.0,0.0,0.0]
[1780456960239,69.53,66283.16,0.0,-1.0,0.0,0.0]
[1780456960807,69.53,66284.23,0.0,-1.0,0.0,0.0]
[1780456965840,69.53,66284.08,0.0,-1.0,0.0,0.0]
[1780456970946,69.53,66279.2,0.0,-1.0,0.0,0.0]
[1780456972912,69.53,66297.44,0.0,-1.0,0.0,0.0]
[1780456973909,69.53,66308.71,0.0,-1.0,0.0,0.0]
[1780456974917,69.53,66312.15,0.0,-1.0,0.0,0.0]
[1780456976930,69.53,66302.81,0.0,-1.0,0.0,0.0]
[1780456977940,69.53,66303.65,0.0,-1.0,0.0,0.0]
[1780456982973,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780456985995,69.53,66311.37,0.0,-1.0,0.0,0.0]
[1780456987003,69.53,66315.43,0.0,-1.0,0.0,0.0]
[1780456989020,69.53,66316.91,0.0,-1.0,0.0,0.0]
[1780456994060,69.53,66318.85,0.0,-1.0,0.0,0.0]
[1780456995068,69.53,66325.67,0.0,-1.0,0.0,0.0]
[1780456996075,69.53,66341.18,0.0,-1.0,0.0,0.0]
[1780456997082,69.53,66361.76,0.0,-1.0,0.0,0.0]
[1780456998089,69.53,66365.84,0.0,-1.0,0.0,0.0]
[1780456999096,69.53,66356.86,0.0,-1.0,0.0,0.0]
[1780457002137,69.53,66351.74,0.0,-1.0,0.0,0.0]
[1780457003136,69.53,66353.61,0.0,-1.0,0.0,0.0]
[1780457005140,69.53,66360.36,0.0,-1.0,0.0,0.0]
[1780457006149,69.53,66362.32,0.0,-1.0,0.0,0.0]
[1780457007155,69.53,66355.23,0.0,-1.0,0.0,0.0]
[1780457008161,69.53,66342.9,0.0,-1.0,0.0,0.0]
[1780457009167,69.53,66338.17,0.0,-1.0,0.0,0.0]
[1780457010176,69.53,66337.96,0.0,-1.0,0.0,0.0]
[1780457013200,69.53,66332.12,0.0,-1.0,0.0,0.0]
[1780457018235,69.53,66330.59,0.0,-1.0,0.0,0.0]
[1780457023275,69.53,66333.83,0.0,-1.0,0.0,0.0]
[1780457027305,69.53,66340.59,0.0,-1.0,0.0,0.0]
[1780457028311,69.53,66344.98,0.0,-1.0,0.0,0.0]
[1780457029317,69.53,66345.9,0.0,-1.0,0.0,0.0]
[1780457032339,69.53,66348.52,0.0,-1.0,0.0,0.0]
[1780457034353,69.53,66354.19,0.0,-1.0,0.0,0.0]
[1780457036371,69.53,66358.36,0.0,-1.0,0.0,0.0]
[1780457038380,69.53,66347.24,0.0,-1.0,0.0,0.0]
[1780457039387,69.53,66343.04,0.0,-1.0,0.0,0.0]
[1780457040398,69.53,66343.67,0.0,-1.0,0.0,0.0]
[1780457045432,69.53,66343.89,0.0,-1.0,0.0,0.0]
[1780457050465,69.53,66340.74,0.0,-1.0,0.0,0.0]
[1780457055501,69.53,66342.45,0.0,-1.0,0.0,0.0]
[1780457057516,69.53,66336.19,0.0,-1.0,0.0,0.0]
[1780457062549,69.53,66337.39,0.0,-1.0,0.0,0.0]
[1780457067584,69.53,66333.14,0.0,-1.0,0.0,0.0]
[1780457072619,69.53,66332.14,0.0,-1.0,0.0,0.0]
[1780457077654,69.53,66333.12,0.0,-1.0,0.0,0.0]
[1780457079671,69.53,66320.72,0.0,-1.0,0.0,0.0]
[1780457080677,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780457085723,69.53,66313.98,0.0,-1.0,0.0,0.0]
[1780457088744,69.53,66319.67,0.0,-1.0,0.0,0.0]
[1780457093778,69.53,66324.71,0.0,-1.0,0.0,0.0]
[1780457098813,69.53,66324.72,0.0,-1.0,0.0,0.0]
[1780457103848,69.53,66328.12,0.0,-1.0,0.0,0.0]
[1780457108883,69.53,66331.02,0.0,-1.0,0.0,0.0]
[1780457112911,69.53,66326.85,0.0,-1.0,0.0,0.0]
[1780457117946,69.53,66322.84,0.0,-1.0,0.0,0.0]
[1780457118959,69.53,66316.05,0.0,-1.0,0.0,0.0]
[1780457119961,69.53,66318.24,0.0,-1.0,0.0,0.0]
[1780457121434,69.53,66326.41,0.0,-1.0,0.0,0.0]
[1780457121975,69.53,66326.47,0.0,-1.0,0.0,0.0]
[1780457127009,69.53,66321.39,0.0,-1.0,0.0,0.0]
[1780457131504,69.53,66301.59,0.0,-1.0,0.0,0.0]
[1780457133052,69.53,66299.5,0.0,-1.0,0.0,0.0]
[1780457138086,69.53,66291.25,0.0,-1.0,0.0,0.0]
[1780457140100,69.53,66290.85,0.0,-1.0,0.0,0.0]
[1780457141575,69.53,66296.96,0.0,-1.0,0.0,0.0]
[1780457147149,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780457152184,69.53,66291.27,0.0,-1.0,0.0,0.0]
[1780457154198,69.53,66285.82,0.0,-1.0,0.0,0.0]
[1780457157219,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780457158229,69.53,66270.36,0.0,-1.0,0.0,0.0]
[1780457159234,69.53,66269.57,0.0,-1.0,0.0,0.0]
[1780457161721,69.53,66253.61,0.0,-1.0,0.0,0.0]
[1780457163264,69.53,66252.17,0.0,-1.0,0.0,0.0]
[1780457167291,69.53,66258.66,0.0,-1.0,0.0,0.0]
[1780457168298,69.53,66266.38,0.0,-1.0,0.0,0.0]
[1780457169304,69.53,66271.13,0.0,-1.0,0.0,0.0]
[1780457170311,69.53,66272.87,0.0,-1.0,0.0,0.0]
[1780457175345,69.53,66268.39,0.0,-1.0,0.0,0.0]
[1780457180381,69.53,66261.25,0.0,-1.0,0.0,0.0]
[1780457181389,69.53,66252.03,0.0,-1.0,0.0,0.0]
[1780457182395,69.53,66240.33,0.0,-1.0,0.0,0.0]
[1780457183405,69.53,66233.75,0.0,-1.0,0.0,0.0]
[1780457184409,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780457187433,69.53,66232.98,0.0,-1.0,0.0,0.0]
[1780457190463,69.53,66223.56,0.0,-1.0,0.0,0.0]
[1780457191484,69.53,66213.94,0.0,-1.0,0.0,0.0]
[1780457192546,69.53,66210.44,0.0,-1.0,0.0,0.0]
[1780457193484,69.53,66195.62,0.0,-1.0,0.0,0.0]
[1780457194498,69.53,66140.29,0.0,-1.0,0.0,0.0]
[1780457195512,69.53,66139.99,0.0,-1.0,0.0,0.0]
[1780457196509,69.53,66134.94,0.0,-1.0,0.0,0.0]
[1780457197533,69.53,66137.81,0.0,-1.0,0.0,0.0]
[1780457200542,69.53,66145.66,0.0,-1.0,0.0,0.0]
[1780457201558,69.53,66151.23,0.0,-1.0,0.0,0.0]
[1780457202561,69.53,66168.44,0.0,-1.0,0.0,0.0]
[1780457203568,69.53,66171.73,0.0,-1.0,0.0,0.0]
[1780457208622,69.53,66168.14,0.0,-1.0,0.0,0.0]
[1780457213656,69.53,66168.67,0.0,-1.0,0.0,0.0]
[1780457218691,69.53,66167.87,0.0,-1.0,0.0,0.0]
[1780457223727,69.53,66154.72,0.0,-1.0,0.0,0.0]
[1780457224735,69.53,66148.36,0.0,-1.0,0.0,0.0]
[1780457225743,69.53,66149.14,0.0,-1.0,0.0,0.0]
[1780457227756,69.53,66142.52,0.0,-1.0,0.0,0.0]
[1780457228763,69.53,66145.92,0.0,-1.0,0.0,0.0]
[1780457229771,69.53,66152.45,0.0,-1.0,0.0,0.0]
[1780457231789,69.53,66151.45,0.0,-1.0,0.0,0.0]
[1780457233806,69.53,66136.73,0.0,-1.0,0.0,0.0]
[1780457234810,69.53,66133.39,0.0,-1.0,0.0,0.0]
[1780457238838,69.53,66144.95,0.0,-1.0,0.0,0.0]
[1780457239846,69.53,66154.77,0.0,-1.0,0.0,0.0]
[1780457242866,69.53,66148.87,0.0,-1.0,0.0,0.0]
[1780457247902,69.53,66141.07,0.0,-1.0,0.0,0.0]
[1780457251930,69.53,66146.68,0.0,-1.0,0.0,0.0]
[1780457253946,69.53,66154.96,0.0,-1.0,0.0,0.0]
[1780457258990,69.53,66121.8,0.0,-1.0,0.0,0.0]
[1780457259988,69.53,66117.98,0.0,-1.0,0.0,0.0]
[1780457262493,69.53,66141.5,0.0,-1.0,0.0,0.0]
[1780457263009,69.53,66141.45,0.0,-1.0,0.0,0.0]
[1780457265037,69.53,66152.4,0.0,-1.0,0.0,0.0]
[1780457266030,69.53,66137.36,0.0,-1.0,0.0,0.0]
[1780457267040,69.53,66126.77,0.0,-1.0,0.0,0.0]
[1780457269061,69.53,66132.6,0.0,-1.0,0.0,0.0]
[1780457270065,69.53,66132.6,0.0,-1.0,0.0,0.0]
[1780457271068,69.53,66139.64,0.0,-1.0,0.0,0.0]
[1780457274090,69.53,66125.52,0.0,-1.0,0.0,0.0]
[1780457275099,69.53,66120.33,0.0,-1.0,0.0,0.0]
[1780457277113,69.53,66111.61,0.0,-1.0,0.0,0.0]
[1780457278119,69.53,66105.4,0.0,-1.0,0.0,0.0]
[1780457279142,69.53,66101.24,0.0,-1.0,0.0,0.0]
[1780457282663,69.53,66110.02,0.0,-1.0,0.0,0.0]
[1780457284162,69.53,66118.33,0.0,-1.0,0.0,0.0]
[1780457285169,69.53,66119.2,0.0,-1.0,0.0,0.0]
[1780457288192,69.53,66125.05,0.0,-1.0,0.0,0.0]
[1780457291216,69.53,66123.35,0.0,-1.0,0.0,0.0]
[1780457292760,69.53,66085.64,0.0,-1.0,0.0,0.0]
[1780457294245,69.53,66074.04,0.0,-1.0,0.0,0.0]
[1780457295245,69.53,66058.52,0.0,-1.0,0.0,0.0]
[1780457296251,69.53,66047.4,0.0,-1.0,0.0,0.0]
[1780457297258,69.53,66042.77,0.0,-1.0,0.0,0.0]
[1780457298265,69.53,66043.05,0.0,-1.0,0.0,0.0]
[1780457303304,69.53,66044.25,0.0,-1.0,0.0,0.0]
[1780457308337,69.53,66048.94,0.0,-1.0,0.0,0.0]
[1780457309344,69.53,66034.05,0.0,-1.0,0.0,0.0]
[1780457310350,69.53,66023.36,0.0,-1.0,0.0,0.0]
[1780457311357,69.53,66022.82,0.0,-1.0,0.0,0.0]
[1780457312910,69.53,66030.11,0.0,-1.0,0.0,0.0]
[1780457315386,69.53,66039.5,0.0,-1.0,0.0,0.0]
[1780457316392,69.53,66040.82,0.0,-1.0,0.0,0.0]
[1780457319442,69.53,66035.8,0.0,-1.0,0.0,0.0]
[1780457322979,69.53,66023.56,0.0,-1.0,0.0,0.0]
[1780457324460,69.53,66020.7,0.0,-1.0,0.0,0.0]
[1780457327480,69.53,66014.49,0.0,-1.0,0.0,0.0]
[1780457328490,69.53,66013.96,0.0,-1.0,0.0,0.0]
[1780457333521,69.53,66014.6,0.0,-1.0,0.0,0.0]
[1780457338559,69.53,66012.39,0.0,-1.0,0.0,0.0]
[1780457339562,69.53,66021.91,0.0,-1.0,0.0,0.0]
[1780457340569,69.53,66036.47,0.0,-1.0,0.0,0.0]
[1780457341577,69.53,66043.65,0.0,-1.0,0.0,0.0]
[1780457342587,69.53,66046.79,0.0,-1.0,0.0,0.0]
[1780457344600,69.53,66050.92,0.0,-1.0,0.0,0.0]
[1780457346613,69.53,66045.61,0.0,-1.0,0.0,0.0]
[1780457347621,69.53,66046.22,0.0,-1.0,0.0,0.0]
[1780457351669,69.53,66036.21,0.0,-1.0,0.0,0.0]
[1780457352676,69.53,66031.64,0.0,-1.0,0.0,0.0]
[1780457353684,69.53,66038.18,0.0,-1.0,0.0,0.0]
[1780457354691,69.53,66040.47,0.0,-1.0,0.0,0.0]
[1780457359726,69.53,66045.38,0.0,-1.0,0.0,0.0]
[1780457362763,69.53,66035.23,0.0,-1.0,0.0,0.0]
[1780457363755,69.53,66027.87,0.0,-1.0,0.0,0.0]
[1780457364762,69.53,66027.74,0.0,-1.0,0.0,0.0]
[1780457365767,69.53,66027.54,0.0,-1.0,0.0,0.0]
[1780457368793,69.53,66037.59,0.0,-1.0,0.0,0.0]
[1780457369802,69.53,66030.72,0.0,-1.0,0.0,0.0]
[1780457370809,69.53,66022.31,0.0,-1.0,0.0,0.0]
[1780457371814,69.53,66018.77,0.0,-1.0,0.0,0.0]
[1780457372822,69.53,66022.85,0.0,-1.0,0.0,0.0]
[1780457375843,69.53,66022.3,0.0,-1.0,0.0,0.0]
[1780457377900,69.53,66008.78,0.0,-1.0,0.0,0.0]
[1780457379885,69.53,66000.92,0.0,-1.0,0.0,0.0]
[1780457381947,69.53,65993.27,0.0,-1.0,0.0,0.0]
[1780457382950,69.53,65991.35,0.0,-1.0,0.0,0.0]
[1780457385975,69.53,66001.03,0.0,-1.0,0.0,0.0]
[1780457386978,69.53,66005.55,0.0,-1.0,0.0,0.0]
[1780457387986,69.53,66004.29,0.0,-1.0,0.0,0.0]
[1780457390002,69.53,66009.82,0.0,-1.0,0.0,0.0]
[1780457395034,69.53,66013.57,0.0,-1.0,0.0,0.0]
[1780457397049,69.53,66022.6,0.0,-1.0,0.0,0.0]
[1780457398056,69.53,66025.58,0.0,-1.0,0.0,0.0]
[1780457399064,69.53,66036.99,0.0,-1.0,0.0,0.0]
[1780457400070,69.53,66043.94,0.0,-1.0,0.0,0.0]
[1780457401078,69.53,66044.65,0.0,-1.0,0.0,0.0]
[1780457403093,69.53,66056.4,0.0,-1.0,0.0,0.0]
[1780457404100,69.53,66061.98,0.0,-1.0,0.0,0.0]
[1780457405108,69.53,66064.75,0.0,-1.0,0.0,0.0]
[1780457410148,69.53,66070.78,0.0,-1.0,0.0,0.0]
[1780457411154,69.53,66077.98,0.0,-1.0,0.0,0.0]
[1780457412162,69.53,66080.43,0.0,-1.0,0.0,0.0]
[1780457414179,69.53,66090.94,0.0,-1.0,0.0,0.0]
[1780457415180,69.53,66101.59,0.0,-1.0,0.0,0.0]
[1780457416189,69.53,66089.33,0.0,-1.0,0.0,0.0]
[1780457417199,69.53,66076.82,0.0,-1.0,0.0,0.0]
[1780457418200,69.53,66071.76,0.0,-1.0,0.0,0.0]
[1780457419208,69.53,66073.16,0.0,-1.0,0.0,0.0]
[1780457423745,69.53,66042.85,0.0,-1.0,0.0,0.0]
[1780457425262,69.53,66039.06,0.0,-1.0,0.0,0.0]
[1780457426274,69.53,66044.76,0.0,-1.0,0.0,0.0]
[1780457427277,69.53,66051.32,0.0,-1.0,0.0,0.0]
[1780457428285,69.53,66054.89,0.0,-1.0,0.0,0.0]
[1780457429292,69.53,66065.09,0.0,-1.0,0.0,0.0]
[1780457430313,69.53,66078.15,0.0,-1.0,0.0,0.0]
[1780457431306,69.53,66087.72,0.0,-1.0,0.0,0.0]
[1780457432318,69.53,66091.27,0.0,-1.0,0.0,0.0]
[1780457433821,69.53,66098.37,0.0,-1.0,0.0,0.0]
[1780457435352,69.53,66087.09,0.0,-1.0,0.0,0.0]
[1780457436359,69.53,66078.86,0.0,-1.0,0.0,0.0]
[1780457437366,69.53,66087.65,0.0,-1.0,0.0,0.0]
[1780457438373,69.53,66094.4,0.0,-1.0,0.0,0.0]
[1780457440387,69.53,66097.28,0.0,-1.0,0.0,0.0]
[1780457441400,69.53,66102.34,0.0,-1.0,0.0,0.0]
[1780457446433,69.53,66096.31,0.0,-1.0,0.0,0.0]
[1780457447439,69.53,66087.87,0.0,-1.0,0.0,0.0]
[1780457448446,69.53,66084.14,0.0,-1.0,0.0,0.0]
[1780457449451,69.53,66088.21,0.0,-1.0,0.0,0.0]
[1780457451465,69.53,66097.53,0.0,-1.0,0.0,0.0]
[1780457452472,69.53,66098.65,0.0,-1.0,0.0,0.0]
[1780457457509,69.53,66100.29,0.0,-1.0,0.0,0.0]
[1780457462547,69.53,66107.26,0.0,-1.0,0.0,0.0]
[1780457464099,69.53,66115.81,0.0,-1.0,0.0,0.0]
[1780457465572,69.53,66122.67,0.0,-1.0,0.0,0.0]
[1780457466574,69.53,66125.11,0.0,-1.0,0.0,0.0]
[1780457468587,69.53,66131.46,0.0,-1.0,0.0,0.0]
[1780457469600,69.53,66141.58,0.0,-1.0,0.0,0.0]
[1780457471613,69.53,66144.88,0.0,-1.0,0.0,0.0]
[1780457474167,69.53,66154.25,0.0,-1.0,0.0,0.0]
[1780457476650,69.53,66156.11,0.0,-1.0,0.0,0.0]
[1780457479668,69.53,66149.36,0.0,-1.0,0.0,0.0]
[1780457480675,69.53,66148.67,0.0,-1.0,0.0,0.0]
[1780457484246,69.53,66142.14,0.0,-1.0,0.0,0.0]
[1780457486734,69.53,66128.46,0.0,-1.0,0.0,0.0]
[1780457487740,69.53,66131.11,0.0,-1.0,0.0,0.0]
[1780457490776,69.53,66134.76,0.0,-1.0,0.0,0.0]
[1780457492777,69.53,66140.12,0.0,-1.0,0.0,0.0]
[1780457497812,69.53,66134.46,0.0,-1.0,0.0,0.0]
[1780457502850,69.53,66128.87,0.0,-1.0,0.0,0.0]
[1780457503854,69.53,66119.51,0.0,-1.0,0.0,0.0]
[1780457504865,69.53,66119.14,0.0,-1.0,0.0,0.0]
[1780457506878,69.53,66089.52,0.0,-1.0,0.0,0.0]
[1780457508897,69.53,66074.86,0.0,-1.0,0.0,0.0]
[1780457509899,69.53,66068.39,0.0,-1.0,0.0,0.0]
[1780457511914,69.53,66074.19,0.0,-1.0,0.0,0.0]
[1780457516949,69.53,66075.81,0.0,-1.0,0.0,0.0]
[1780457518971,69.53,66069.65,0.0,-1.0,0.0,0.0]
[1780457519970,69.53,66059.57,0.0,-1.0,0.0,0.0]
[1780457520985,69.53,66053.14,0.0,-1.0,0.0,0.0]
[1780457521985,69.53,66062.17,0.0,-1.0,0.0,0.0]
[1780457522998,69.53,66074.31,0.0,-1.0,0.0,0.0]
[1780457526026,69.53,66067.57,0.0,-1.0,0.0,0.0]
[1780457527027,69.53,66060.07,0.0,-1.0,0.0,0.0]
[1780457529040,69.53,66065.5,0.0,-1.0,0.0,0.0]
[1780457531055,69.53,66071.41,0.0,-1.0,0.0,0.0]
[1780457532061,69.53,66077.23,0.0,-1.0,0.0,0.0]
[1780457537096,69.53,66079.97,0.0,-1.0,0.0,0.0]
[1780457540118,69.53,66072.89,0.0,-1.0,0.0,0.0]
[1780457541125,69.53,66060.28,0.0,-1.0,0.0,0.0]
[1780457542131,69.53,66053.86,0.0,-1.0,0.0,0.0]
[1780457543139,69.53,66064.28,0.0,-1.0,0.0,0.0]
[1780457548191,69.53,66044.97,0.0,-1.0,0.0,0.0]
[1780457549190,69.53,66017.23,0.0,-1.0,0.0,0.0]
[1780457551204,69.53,66004.72,0.0,-1.0,0.0,0.0]
[1780457553216,69.53,65999.37,0.0,-1.0,0.0,0.0]
[1780457555234,69.53,65993.36,0.0,-1.0,0.0,0.0]
[1780457558252,69.53,65986.26,0.0,-1.0,0.0,0.0]
[1780457563290,69.53,65986.17,0.0,-1.0,0.0,0.0]
[1780457568324,69.53,65984.99,0.0,-1.0,0.0,0.0]
[1780457573362,69.53,65984.54,0.0,-1.0,0.0,0.0]
[1780457575372,69.53,65975.54,0.0,-1.0,0.0,0.0]
[1780457580408,69.53,65973.39,0.0,-1.0,0.0,0.0]
[1780457583428,69.53,65965.18,0.0,-1.0,0.0,0.0]
[1780457586479,69.53,65972.56,0.0,-1.0,0.0,0.0]
[1780457588473,69.53,65984.55,0.0,-1.0,0.0,0.0]
[1780457589482,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457591498,69.53,66000.14,0.0,-1.0,0.0,0.0]
[1780457592506,69.53,66006.93,0.0,-1.0,0.0,0.0]
[1780457595129,69.53,66015.11,0.0,-1.0,0.0,0.0]
[1780457598547,69.53,66022.61,0.0,-1.0,0.0,0.0]
[1780457599563,69.53,66028.7,0.0,-1.0,0.0,0.0]
[1780457603591,69.53,66038.13,0.0,-1.0,0.0,0.0]
[1780457606613,69.53,66032.13,0.0,-1.0,0.0,0.0]
[1780457607621,69.53,66023.85,0.0,-1.0,0.0,0.0]
[1780457610644,69.53,66018.5,0.0,-1.0,0.0,0.0]
[1780457611647,69.53,66025.79,0.0,-1.0,0.0,0.0]
[1780457612679,69.53,66031.96,0.0,-1.0,0.0,0.0]
[1780457613674,69.53,66044.19,0.0,-1.0,0.0,0.0]
[1780457615271,69.53,66033.3,0.0,-1.0,0.0,0.0]
[1780457616692,69.53,66032.54,0.0,-1.0,0.0,0.0]
[1780457617721,69.53,66021.57,0.0,-1.0,0.0,0.0]
[1780457618713,69.53,66021.35,0.0,-1.0,0.0,0.0]
[1780457619721,69.53,65959.46,0.0,-1.0,0.0,0.0]
[1780457620748,69.53,65944.0,0.0,-1.0,0.0,0.0]
[1780457621734,69.53,65948.09,0.0,-1.0,0.0,0.0]
[1780457622742,69.53,65946.91,0.0,-1.0,0.0,0.0]
[1780457627777,69.53,65950.0,0.0,-1.0,0.0,0.0]
[1780457629790,69.53,65964.01,0.0,-1.0,0.0,0.0]
[1780457630816,69.53,65957.49,0.0,-1.0,0.0,0.0]
[1780457632823,69.53,65947.97,0.0,-1.0,0.0,0.0]
[1780457633829,69.53,65938.84,0.0,-1.0,0.0,0.0]
[1780457635431,69.53,65938.72,0.0,-1.0,0.0,0.0]
[1780457637876,69.53,65949.9,0.0,-1.0,0.0,0.0]
[1780457638862,69.53,65943.43,0.0,-1.0,0.0,0.0]
[1780457639878,69.53,65943.1,0.0,-1.0,0.0,0.0]
[1780457645501,69.53,65946.63,0.0,-1.0,0.0,0.0]
[1780457650955,69.53,65948.17,0.0,-1.0,0.0,0.0]
[1780457651957,69.53,65952.9,0.0,-1.0,0.0,0.0]
[1780457652963,69.53,65950.12,0.0,-1.0,0.0,0.0]
[1780457653977,69.53,65943.7,0.0,-1.0,0.0,0.0]
[1780457654986,69.53,65944.39,0.0,-1.0,0.0,0.0]
[1780457658000,69.53,65936.75,0.0,-1.0,0.0,0.0]
[1780457663040,69.53,65938.27,0.0,-1.0,0.0,0.0]
[1780457666071,69.53,65946.36,0.0,-1.0,0.0,0.0]
[1780457667069,69.53,65955.15,0.0,-1.0,0.0,0.0]
[1780457668083,69.53,65958.13,0.0,-1.0,0.0,0.0]
[1780457670093,69.53,65951.76,0.0,-1.0,0.0,0.0]
[1780457672104,69.53,65957.01,0.0,-1.0,0.0,0.0]
[1780457675127,69.53,65968.61,0.0,-1.0,0.0,0.0]
[1780457676134,69.53,65972.49,0.0,-1.0,0.0,0.0]
[1780457677138,69.53,65978.74,0.0,-1.0,0.0,0.0]
[1780457678152,69.53,65985.54,0.0,-1.0,0.0,0.0]
[1780457679165,69.53,65966.82,0.0,-1.0,0.0,0.0]
[1780457681175,69.53,65965.5,0.0,-1.0,0.0,0.0]
[1780457683187,69.53,65971.45,0.0,-1.0,0.0,0.0]
[1780457684195,69.53,65954.79,0.0,-1.0,0.0,0.0]
[1780457685250,69.53,65938.86,0.0,-1.0,0.0,0.0]
[1780457686227,69.53,65922.99,0.0,-1.0,0.0,0.0]
[1780457687238,69.53,65924.42,0.0,-1.0,0.0,0.0]
[1780457688242,69.53,65918.57,0.0,-1.0,0.0,0.0]
[1780457689249,69.53,65915.71,0.0,-1.0,0.0,0.0]
[1780457693279,69.53,65915.26,0.0,-1.0,0.0,0.0]
[1780457694284,69.53,65922.48,0.0,-1.0,0.0,0.0]
[1780457695291,69.53,65925.82,0.0,-1.0,0.0,0.0]
[1780457696298,69.53,65923.58,0.0,-1.0,0.0,0.0]
[1780457698312,69.53,65931.17,0.0,-1.0,0.0,0.0]
[1780457699319,69.53,65931.76,0.0,-1.0,0.0,0.0]
[1780457702361,69.53,65946.73,0.0,-1.0,0.0,0.0]
[1780457703357,69.53,65946.18,0.0,-1.0,0.0,0.0]
[1780457704362,69.53,65935.45,0.0,-1.0,0.0,0.0]
[1780457705370,69.53,65932.97,0.0,-1.0,0.0,0.0]
[1780457708405,69.53,65921.27,0.0,-1.0,0.0,0.0]
[1780457709410,69.53,65910.06,0.0,-1.0,0.0,0.0]
[1780457710419,69.53,65907.88,0.0,-1.0,0.0,0.0]
[1780457715458,69.53,65906.44,0.0,-1.0,0.0,0.0]
[1780457720493,69.53,65909.25,0.0,-1.0,0.0,0.0]
[1780457721500,69.53,65912.03,0.0,-1.0,0.0,0.0]
[1780457723534,69.53,65912.83,0.0,-1.0,0.0,0.0]
[1780457724531,69.53,65924.82,0.0,-1.0,0.0,0.0]
[1780457725540,69.53,65946.19,0.0,-1.0,0.0,0.0]
[1780457726541,69.53,65961.49,0.0,-1.0,0.0,0.0]
[1780457727548,69.53,65962.43,0.0,-1.0,0.0,0.0]
[1780457731578,69.53,65970.68,0.0,-1.0,0.0,0.0]
[1780457734598,69.53,65966.02,0.0,-1.0,0.0,0.0]
[1780457738629,69.53,65974.3,0.0,-1.0,0.0,0.0]
[1780457739638,69.53,65979.9,0.0,-1.0,0.0,0.0]
[1780457743664,69.53,65972.91,0.0,-1.0,0.0,0.0]
[1780457748712,69.53,65953.87,0.0,-1.0,0.0,0.0]
[1780457749713,69.53,65937.55,0.0,-1.0,0.0,0.0]
[1780457751729,69.53,65961.39,0.0,-1.0,0.0,0.0]
[1780457752741,69.53,65974.43,0.0,-1.0,0.0,0.0]
[1780457753748,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457754748,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457756878,69.53,65990.45,0.0,-1.0,0.0,0.0]
[1780457758793,69.53,66000.98,0.0,-1.0,0.0,0.0]
[1780457759876,69.53,66013.22,0.0,-1.0,0.0,0.0]
[1780457760824,69.53,66018.32,0.0,-1.0,0.0,0.0]
[1780457761829,69.53,66023.77,0.0,-1.0,0.0,0.0]
[1780457762889,69.53,66026.8,0.0,-1.0,0.0,0.0]
[1780457764890,69.53,66024.91,0.0,-1.0,0.0,0.0]
[1780457766423,69.53,66028.6,0.0,-1.0,0.0,0.0]
[1780457767918,69.53,66021.65,0.0,-1.0,0.0,0.0]
[1780457768926,69.53,66006.55,0.0,-1.0,0.0,0.0]
[1780457769934,69.53,66013.04,0.0,-1.0,0.0,0.0]
[1780457770939,69.53,66017.22,0.0,-1.0,0.0,0.0]
[1780457771946,69.53,66013.52,0.0,-1.0,0.0,0.0]
[1780457773969,69.53,66008.8,0.0,-1.0,0.0,0.0]
[1780457776493,69.53,66016.1,0.0,-1.0,0.0,0.0]
[1780457777999,69.53,66020.22,0.0,-1.0,0.0,0.0]
[1780457781031,69.53,66026.72,0.0,-1.0,0.0,0.0]
[1780457783050,69.53,66017.88,0.0,-1.0,0.0,0.0]
[1780457784067,69.53,66005.22,0.0,-1.0,0.0,0.0]
[1780457785053,69.53,65997.59,0.0,-1.0,0.0,0.0]
[1780457786563,69.53,66011.29,0.0,-1.0,0.0,0.0]
[1780457787068,69.53,66011.14,0.0,-1.0,0.0,0.0]
[1780457792103,69.53,66006.2,0.0,-1.0,0.0,0.0]
[1780457795130,69.53,66000.78,0.0,-1.0,0.0,0.0]
[1780457796636,69.53,65990.61,0.0,-1.0,0.0,0.0]
[1780457798155,69.53,65990.55,0.0,-1.0,0.0,0.0]
[1780457801169,69.53,65997.88,0.0,-1.0,0.0,0.0]
[1780457805207,69.53,65986.82,0.0,-1.0,0.0,0.0]
[1780457806712,69.53,65976.87,0.0,-1.0,0.0,0.0]
[1780457808255,69.53,65978.27,0.0,-1.0,0.0,0.0]
[1780457809235,69.53,65946.98,0.0,-1.0,0.0,0.0]
[1780457811253,69.53,65939.75,0.0,-1.0,0.0,0.0]
[1780457812262,69.53,65939.1,0.0,-1.0,0.0,0.0]
[1780457813266,69.53,65944.23,0.0,-1.0,0.0,0.0]
[1780457818303,69.53,65954.4,0.0,-1.0,0.0,0.0]
[1780457822331,69.53,65960.19,0.0,-1.0,0.0,0.0]
[1780457824434,69.53,65965.29,0.0,-1.0,0.0,0.0]
[1780457825394,69.53,65972.71,0.0,-1.0,0.0,0.0]
[1780457826402,69.53,65986.07,0.0,-1.0,0.0,0.0]
[1780457831436,69.53,65985.61,0.0,-1.0,0.0,0.0]
[1780457832442,69.53,65995.18,0.0,-1.0,0.0,0.0]
[1780457834456,69.53,66000.37,0.0,-1.0,0.0,0.0]
[1780457836471,69.53,66006.76,0.0,-1.0,0.0,0.0]
[1780457838483,69.53,66018.88,0.0,-1.0,0.0,0.0]
[1780457839490,69.53,66013.62,0.0,-1.0,0.0,0.0]
[1780457840497,69.53,66008.13,0.0,-1.0,0.0,0.0]
[1780457842518,69.53,65996.05,0.0,-1.0,0.0,0.0]
[1780457843522,69.53,65983.8,0.0,-1.0,0.0,0.0]
[1780457847571,69.53,65988.97,0.0,-1.0,0.0,0.0]
[1780457849594,69.53,65996.95,0.0,-1.0,0.0,0.0]
[1780457850601,69.53,65982.88,0.0,-1.0,0.0,0.0]
[1780457851608,69.53,65977.41,0.0,-1.0,0.0,0.0]
[1780457856642,69.53,65976.52,0.0,-1.0,0.0,0.0]
[1780457858659,69.53,65968.88,0.0,-1.0,0.0,0.0]
[1780457859666,69.53,65959.26,0.0,-1.0,0.0,0.0]
[1780457864703,69.53,65960.54,0.0,-1.0,0.0,0.0]
[1780457869737,69.53,65956.16,0.0,-1.0,0.0,0.0]
[1780457874774,69.53,65962.41,0.0,-1.0,0.0,0.0]
[1780457875797,69.53,65967.7,0.0,-1.0,0.0,0.0]
[1780457876794,69.53,65975.95,0.0,-1.0,0.0,0.0]
[1780457877810,69.53,65960.24,0.0,-1.0,0.0,0.0]
[1780457880824,69.53,65954.27,0.0,-1.0,0.0,0.0]
[1780457883845,69.53,65944.33,0.0,-1.0,0.0,0.0]
[1780457884852,69.53,65934.6,0.0,-1.0,0.0,0.0]
[1780457886866,69.53,65929.28,0.0,-1.0,0.0,0.0]
[1780457889886,69.53,65923.23,0.0,-1.0,0.0,0.0]
[1780457891903,69.53,65916.98,0.0,-1.0,0.0,0.0]
[1780457893917,69.53,65923.13,0.0,-1.0,0.0,0.0]
[1780457894927,69.53,65936.48,0.0,-1.0,0.0,0.0]
[1780457897425,69.53,65894.07,0.0,-1.0,0.0,0.0]
[1780457897971,69.53,65894.23,0.0,-1.0,0.0,0.0]
[1780457903005,69.53,65896.95,0.0,-1.0,0.0,0.0]
[1780457905051,69.53,65907.4,0.0,-1.0,0.0,0.0]
[1780457906035,69.53,65921.59,0.0,-1.0,0.0,0.0]
[1780457907511,69.53,65941.49,0.0,-1.0,0.0,0.0]
[1780457908047,69.53,65941.66,0.0,-1.0,0.0,0.0]
[1780457913085,69.53,65941.74,0.0,-1.0,0.0,0.0]
[1780457914091,69.53,65951.81,0.0,-1.0,0.0,0.0]
[1780457915097,69.53,65954.79,0.0,-1.0,0.0,0.0]
[1780457920131,69.53,65954.23,0.0,-1.0,0.0,0.0]
[1780457925167,69.53,65954.7,0.0,-1.0,0.0,0.0]
[1780457930204,69.53,65953.45,0.0,-1.0,0.0,0.0]
[1780457931227,69.53,65961.85,0.0,-1.0,0.0,0.0]
[1780457932216,69.53,65960.77,0.0,-1.0,0.0,0.0]
[1780457933227,69.53,65955.49,0.0,-1.0,0.0,0.0]
[1780457934233,69.53,65949.45,0.0,-1.0,0.0,0.0]
[1780457935239,69.53,65947.37,0.0,-1.0,0.0,0.0]
[1780457937746,69.53,65938.56,0.0,-1.0,0.0,0.0]
[1780457939270,69.53,65936.08,0.0,-1.0,0.0,0.0]
[1780457942301,69.53,65947.67,0.0,-1.0,0.0,0.0]
[1780457943308,69.53,65949.14,0.0,-1.0,0.0,0.0]
[1780457946318,69.53,65943.17,0.0,-1.0,0.0,0.0]
[1780457947825,69.53,65935.71,0.0,-1.0,0.0,0.0]
[1780457949391,69.53,65915.12,0.0,-1.0,0.0,0.0]
[1780457950382,69.53,65905.35,0.0,-1.0,0.0,0.0]
[1780457951389,69.53,65904.63,0.0,-1.0,0.0,0.0]
[1780457953407,69.53,65914.53,0.0,-1.0,0.0,0.0]
[1780457954410,69.53,65908.22,0.0,-1.0,0.0,0.0]
[1780457955418,69.53,65905.69,0.0,-1.0,0.0,0.0]
[1780457960452,69.53,65898.58,0.0,-1.0,0.0,0.0]
[1780457962467,69.53,65897.17,0.0,-1.0,0.0,0.0]
[1780457966503,69.53,65906.48,0.0,-1.0,0.0,0.0]
[1780457967970,69.53,65898.0,0.0,-1.0,0.0,0.0]
[1780457969523,69.53,65894.4,0.0,-1.0,0.0,0.0]
[1780457970561,69.53,65884.93,0.0,-1.0,0.0,0.0]
[1780457972564,69.53,65882.26,0.0,-1.0,0.0,0.0]
[1780457973564,69.53,65888.72,0.0,-1.0,0.0,0.0]
[1780457974568,69.53,65894.33,0.0,-1.0,0.0,0.0]
[1780457975603,69.53,65902.19,0.0,-1.0,0.0,0.0]
[1780457976594,69.53,65902.57,0.0,-1.0,0.0,0.0]
[1780457978062,69.53,65888.6,0.0,-1.0,0.0,0.0]
[1780457979612,69.53,65886.98,0.0,-1.0,0.0,0.0]
[1780457983642,69.53,65884.33,0.0,-1.0,0.0,0.0]
[1780457984648,69.53,65890.99,0.0,-1.0,0.0,0.0]
[1780457985663,69.53,65885.28,0.0,-1.0,0.0,0.0]
[1780457986664,69.53,65888.73,0.0,-1.0,0.0,0.0]
[1780457987668,69.53,65894.44,0.0,-1.0,0.0,0.0]
[1780457990695,69.53,65922.28,0.0,-1.0,0.0,0.0]
[1780457991705,69.53,65927.13,0.0,-1.0,0.0,0.0]
[1780457992708,69.53,65928.06,0.0,-1.0,0.0,0.0]
[1780457997741,69.53,65926.16,0.0,-1.0,0.0,0.0]
[1780458000767,69.53,65918.19,0.0,-1.0,0.0,0.0]
[1780458001786,69.53,65905.07,0.0,-1.0,0.0,0.0]
[1780458002788,69.53,65898.44,0.0,-1.0,0.0,0.0]
[1780458003795,69.53,65901.28,0.0,-1.0,0.0,0.0]
[1780458005819,69.53,65906.48,0.0,-1.0,0.0,0.0]
[1780458007839,69.53,65895.56,0.0,-1.0,0.0,0.0]
[1780458011877,69.53,65932.85,0.0,-1.0,0.0,0.0]
[1780458014955,69.53,65950.42,0.0,-1.0,0.0,0.0]
[1780458015931,69.53,65959.15,0.0,-1.0,0.0,0.0]
[1780458017939,69.53,65956.81,0.0,-1.0,0.0,0.0]
[1780458020957,69.53,65966.77,0.0,-1.0,0.0,0.0]
[1780458021963,69.53,65969.8,0.0,-1.0,0.0,0.0]
[1780458023984,69.53,65960.0,0.0,-1.0,0.0,0.0]
[1780458024988,69.53,65964.91,0.0,-1.0,0.0,0.0]
[1780458025996,69.53,65973.82,0.0,-1.0,0.0,0.0]
[1780458028030,69.53,65968.7,0.0,-1.0,0.0,0.0]
[1780458030059,69.53,65974.48,0.0,-1.0,0.0,0.0]
[1780458031057,69.53,65974.46,0.0,-1.0,0.0,0.0]
[1780458033077,69.53,65965.65,0.0,-1.0,0.0,0.0]
[1780458034078,69.53,65960.37,0.0,-1.0,0.0,0.0]
[1780458035084,69.53,65957.64,0.0,-1.0,0.0,0.0]
[1780458036092,69.53,65948.73,0.0,-1.0,0.0,0.0]
[1780458037099,69.53,65946.39,0.0,-1.0,0.0,0.0]
[1780458039115,69.53,65955.4,0.0,-1.0,0.0,0.0]
[1780458040127,69.53,65955.6,0.0,-1.0,0.0,0.0]
[1780458044158,69.53,65962.64,0.0,-1.0,0.0,0.0]
[1780458046169,69.53,65956.85,0.0,-1.0,0.0,0.0]
[1780458047176,69.53,65952.84,0.0,-1.0,0.0,0.0]
[1780458048589,69.53,65951.09,0.0,-1.0,0.0,0.0]
[1780458051214,69.53,65958.62,0.0,-1.0,0.0,0.0]
[1780458052222,69.53,65965.11,0.0,-1.0,0.0,0.0]
[1780458053228,69.53,65966.72,0.0,-1.0,0.0,0.0]
[1780458058660,69.53,65967.28,0.0,-1.0,0.0,0.0]
[1780458064306,69.53,65974.35,0.0,-1.0,0.0,0.0]
[1780458065313,69.53,65981.76,0.0,-1.0,0.0,0.0]
[1780458066322,69.53,65985.3,0.0,-1.0,0.0,0.0]
[1780458071355,69.53,65984.58,0.0,-1.0,0.0,0.0]
[1780458073369,69.53,65973.71,0.0,-1.0,0.0,0.0]
[1780458074382,69.53,65963.82,0.0,-1.0,0.0,0.0]
[1780458075391,69.53,65930.86,0.0,-1.0,0.0,0.0]
[1780458076396,69.53,65930.75,0.0,-1.0,0.0,0.0]
[1780458077408,69.53,65921.87,0.0,-1.0,0.0,0.0]
[1780458078819,69.53,65925.87,0.0,-1.0,0.0,0.0]
[1780458080421,69.53,65923.13,0.0,-1.0,0.0,0.0]
[1780458082435,69.53,65920.46,0.0,-1.0,0.0,0.0]
[1780458086464,69.53,65917.12,0.0,-1.0,0.0,0.0]
[1780458090492,69.53,65921.75,0.0,-1.0,0.0,0.0]
[1780458091508,69.53,65916.15,0.0,-1.0,0.0,0.0]
[1780458093513,69.53,65934.56,0.0,-1.0,0.0,0.0]
[1780458094519,69.53,65934.82,0.0,-1.0,0.0,0.0]
[1780458095526,69.53,65935.15,0.0,-1.0,0.0,0.0]
[1780458100566,69.53,65935.19,0.0,-1.0,0.0,0.0]
[1780458105596,69.53,65935.1,0.0,-1.0,0.0,0.0]
[1780458110632,69.53,65928.13,0.0,-1.0,0.0,0.0]
[1780458112646,69.53,65915.25,0.0,-1.0,0.0,0.0]
[1780458113657,69.53,65904.44,0.0,-1.0,0.0,0.0]
[1780458114668,69.53,65905.03,0.0,-1.0,0.0,0.0]
[1780458115669,69.53,65922.49,0.0,-1.0,0.0,0.0]
[1780458117683,69.53,65927.41,0.0,-1.0,0.0,0.0]
[1780458121712,69.53,65921.66,0.0,-1.0,0.0,0.0]
[1780458125740,69.53,65929.65,0.0,-1.0,0.0,0.0]
[1780458130776,69.53,65930.33,0.0,-1.0,0.0,0.0]
[1780458132790,69.53,65922.8,0.0,-1.0,0.0,0.0]
[1780458133797,69.53,65911.85,0.0,-1.0,0.0,0.0]
[1780458134805,69.53,65904.96,0.0,-1.0,0.0,0.0]
[1780458139841,69.53,65899.65,0.0,-1.0,0.0,0.0]
[1780458144875,69.53,65898.85,0.0,-1.0,0.0,0.0]
[1780458149910,69.53,65898.25,0.0,-1.0,0.0,0.0]
[1780458154946,69.53,65896.65,0.0,-1.0,0.0,0.0]
[1780458159985,69.53,65891.39,0.0,-1.0,0.0,0.0]
[1780458163007,69.53,65896.65,0.0,-1.0,0.0,0.0]
[1780458168043,69.53,65893.63,0.0,-1.0,0.0,0.0]
[1780458173077,69.53,65892.64,0.0,-1.0,0.0,0.0]
[1780458178113,69.53,65892.56,0.0,-1.0,0.0,0.0]
[1780458183149,69.53,65892.82,0.0,-1.0,0.0,0.0]
[1780458188185,69.53,65889.0,0.0,-1.0,0.0,0.0]
[1780458190260,69.53,65874.91,0.0,-1.0,0.0,0.0]
[1780458191225,69.53,65843.22,0.0,-1.0,0.0,0.0]
[1780458192228,69.53,65835.81,0.0,-1.0,0.0,0.0]
[1780458193231,69.53,65839.97,0.0,-1.0,0.0,0.0]
[1780458194236,69.53,65836.04,0.0,-1.0,0.0,0.0]
[1780458196251,69.53,65835.18,0.0,-1.0,0.0,0.0]
[1780458197257,69.53,65824.38,0.0,-1.0,0.0,0.0]
[1780458198265,69.53,65816.05,0.0,-1.0,0.0,0.0]
[1780458199272,69.53,65809.74,0.0,-1.0,0.0,0.0]
[1780458200277,69.53,65806.14,0.0,-1.0,0.0,0.0]
[1780458201305,69.53,65816.84,0.0,-1.0,0.0,0.0]
[1780458202293,69.53,65809.81,0.0,-1.0,0.0,0.0]
[1780458203304,69.53,65800.92,0.0,-1.0,0.0,0.0]
[1780458204307,69.53,65801.91,0.0,-1.0,0.0,0.0]
[1780458205315,69.53,65795.0,0.0,-1.0,0.0,0.0]
[1780458206321,69.53,65787.96,0.0,-1.0,0.0,0.0]
[1780458207328,69.53,65790.02,0.0,-1.0,0.0,0.0]
[1780458209342,69.53,65794.3,0.0,-1.0,0.0,0.0]
[1780458212364,69.53,65791.53,0.0,-1.0,0.0,0.0]
[1780458213378,69.53,65784.47,0.0,-1.0,0.0,0.0]
[1780458214381,69.53,65785.55,0.0,-1.0,0.0,0.0]
[1780458216404,69.53,65779.29,0.0,-1.0,0.0,0.0]
[1780458217405,69.53,65780.83,0.0,-1.0,0.0,0.0]
[1780458218432,69.53,65771.35,0.0,-1.0,0.0,0.0]
[1780458219880,69.53,65804.67,0.0,-1.0,0.0,0.0]
[1780458220431,69.53,65805.08,0.0,-1.0,0.0,0.0]
[1780458221436,69.53,65815.68,0.0,-1.0,0.0,0.0]
[1780458222446,69.53,65816.73,0.0,-1.0,0.0,0.0]
[1780458227477,69.53,65806.69,0.0,-1.0,0.0,0.0]
[1780458228483,69.53,65798.91,0.0,-1.0,0.0,0.0]
[1780458229959,69.53,65765.67,0.0,-1.0,0.0,0.0]
[1780458230516,69.53,65765.48,0.0,-1.0,0.0,0.0]
[1780458231514,69.53,65748.19,0.0,-1.0,0.0,0.0]
[1780458232515,69.53,65747.51,0.0,-1.0,0.0,0.0]
[1780458233528,69.53,65730.72,0.0,-1.0,0.0,0.0]
[1780458234541,69.53,65719.79,0.0,-1.0,0.0,0.0]
[1780458235590,69.53,65715.74,0.0,-1.0,0.0,0.0]
[1780458237571,69.53,65702.15,0.0,-1.0,0.0,0.0]
[1780458240058,69.53,65702.23,0.0,-1.0,0.0,0.0]
[1780458241616,69.53,65713.85,0.0,-1.0,0.0,0.0]
[1780458243625,69.53,65726.33,0.0,-1.0,0.0,0.0]
[1780458244631,69.53,65739.49,0.0,-1.0,0.0,0.0]
[1780458245645,69.53,65751.9,0.0,-1.0,0.0,0.0]
[1780458246656,69.53,65756.31,0.0,-1.0,0.0,0.0]
[1780458247657,69.53,65753.7,0.0,-1.0,0.0,0.0]
[1780458248666,69.53,65747.23,0.0,-1.0,0.0,0.0]
[1780458250146,69.53,65759.52,0.0,-1.0,0.0,0.0]
[1780458251692,69.53,65769.38,0.0,-1.0,0.0,0.0]
[1780458252693,69.53,65785.06,0.0,-1.0,0.0,0.0]
[1780458253711,69.53,65781.01,0.0,-1.0,0.0,0.0]
[1780458254710,69.53,65756.43,0.0,-1.0,0.0,0.0]
[1780458255717,69.53,65738.55,0.0,-1.0,0.0,0.0]
[1780458256723,69.53,65729.66,0.0,-1.0,0.0,0.0]
[1780458257731,69.53,65722.96,0.0,-1.0,0.0,0.0]
[1780458258743,69.53,65717.01,0.0,-1.0,0.0,0.0]
[1780458260256,69.53,65715.7,0.0,-1.0,0.0,0.0]
[1780458261772,69.53,65733.35,0.0,-1.0,0.0,0.0]
[1780458262779,69.53,65742.7,0.0,-1.0,0.0,0.0]
[1780458263782,69.53,65737.92,0.0,-1.0,0.0,0.0]
[1780458268818,69.53,65726.57,0.0,-1.0,0.0,0.0]
[1780458270322,69.53,65721.13,0.0,-1.0,0.0,0.0]
[1780458271840,69.53,65723.3,0.0,-1.0,0.0,0.0]
[1780458274861,69.53,65731.66,0.0,-1.0,0.0,0.0]
[1780458275868,69.53,65725.18,0.0,-1.0,0.0,0.0]
[1780458280392,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458280903,69.53,65711.52,0.0,-1.0,0.0,0.0]
[1780458282917,69.53,65705.87,0.0,-1.0,0.0,0.0]
[1780458283923,69.53,65699.52,0.0,-1.0,0.0,0.0]
[1780458284970,69.53,65697.95,0.0,-1.0,0.0,0.0]
[1780458285954,69.53,65689.15,0.0,-1.0,0.0,0.0]
[1780458286956,69.53,65679.99,0.0,-1.0,0.0,0.0]
[1780458287973,69.53,65673.07,0.0,-1.0,0.0,0.0]
[1780458288971,69.53,65664.74,0.0,-1.0,0.0,0.0]
[1780458290492,69.53,65659.57,0.0,-1.0,0.0,0.0]
[1780458292017,69.53,65650.93,0.0,-1.0,0.0,0.0]
[1780458294029,69.53,65647.39,0.0,-1.0,0.0,0.0]
[1780458295035,69.53,65643.92,0.0,-1.0,0.0,0.0]
[1780458299068,69.53,65650.15,0.0,-1.0,0.0,0.0]
[1780458302105,69.53,65668.34,0.0,-1.0,0.0,0.0]
[1780458303107,69.53,65690.76,0.0,-1.0,0.0,0.0]
[1780458304113,69.53,65677.54,0.0,-1.0,0.0,0.0]
[1780458305132,69.53,65671.01,0.0,-1.0,0.0,0.0]
[1780458306129,69.53,65678.48,0.0,-1.0,0.0,0.0]
[1780458307136,69.53,65674.79,0.0,-1.0,0.0,0.0]
[1780458308145,69.53,65689.56,0.0,-1.0,0.0,0.0]
[1780458309179,69.53,65689.59,0.0,-1.0,0.0,0.0]
[1780458311171,69.53,65694.87,0.0,-1.0,0.0,0.0]
[1780458312178,69.53,65712.53,0.0,-1.0,0.0,0.0]
[1780458313205,69.53,65715.83,0.0,-1.0,0.0,0.0]
[1780458314201,69.53,65693.68,0.0,-1.0,0.0,0.0]
[1780458315208,69.53,65697.34,0.0,-1.0,0.0,0.0]
[1780458318236,69.53,65678.86,0.0,-1.0,0.0,0.0]
[1780458319247,69.53,65678.69,0.0,-1.0,0.0,0.0]
[1780458321264,69.53,65684.22,0.0,-1.0,0.0,0.0]
[1780458322271,69.53,65693.41,0.0,-1.0,0.0,0.0]
[1780458323278,69.53,65698.67,0.0,-1.0,0.0,0.0]
[1780458324293,69.53,65707.31,0.0,-1.0,0.0,0.0]
[1780458326299,69.53,65722.37,0.0,-1.0,0.0,0.0]
[1780458327406,69.53,65734.21,0.0,-1.0,0.0,0.0]
[1780458330401,69.53,65744.87,0.0,-1.0,0.0,0.0]
[1780458331406,69.53,65756.71,0.0,-1.0,0.0,0.0]
[1780458332397,69.53,65767.96,0.0,-1.0,0.0,0.0]
[1780458333470,69.53,65767.04,0.0,-1.0,0.0,0.0]
[1780458335429,69.53,65755.73,0.0,-1.0,0.0,0.0]
[1780458337438,69.53,65766.86,0.0,-1.0,0.0,0.0]
[1780458341479,69.53,65783.49,0.0,-1.0,0.0,0.0]
[1780458342478,69.53,65796.57,0.0,-1.0,0.0,0.0]
[1780458345508,69.53,65784.67,0.0,-1.0,0.0,0.0]
[1780458346515,69.53,65778.86,0.0,-1.0,0.0,0.0]
[1780458347522,69.53,65777.74,0.0,-1.0,0.0,0.0]
[1780458352556,69.53,65780.63,0.0,-1.0,0.0,0.0]
[1780458354571,69.53,65788.26,0.0,-1.0,0.0,0.0]
[1780458355578,69.53,65787.63,0.0,-1.0,0.0,0.0]
[1780458358604,69.53,65781.78,0.0,-1.0,0.0,0.0]
[1780458360621,69.53,65783.96,0.0,-1.0,0.0,0.0]
[1780458362635,69.53,65794.03,0.0,-1.0,0.0,0.0]
[1780458363655,69.53,65800.11,0.0,-1.0,0.0,0.0]
[1780458364653,69.53,65802.76,0.0,-1.0,0.0,0.0]
[1780458367672,69.53,65795.94,0.0,-1.0,0.0,0.0]
[1780458369691,69.53,65787.84,0.0,-1.0,0.0,0.0]
[1780458370692,69.53,65773.41,0.0,-1.0,0.0,0.0]
[1780458371702,69.53,65781.07,0.0,-1.0,0.0,0.0]
[1780458373715,69.53,65762.03,0.0,-1.0,0.0,0.0]
[1780458374732,69.53,65747.61,0.0,-1.0,0.0,0.0]
[1780458375734,69.53,65733.81,0.0,-1.0,0.0,0.0]
[1780458376743,69.53,65715.09,0.0,-1.0,0.0,0.0]
[1780458377753,69.53,65691.06,0.0,-1.0,0.0,0.0]
[1780458378770,69.53,65669.31,0.0,-1.0,0.0,0.0]
[1780458380781,69.53,65675.43,0.0,-1.0,0.0,0.0]
[1780458381787,69.53,65689.49,0.0,-1.0,0.0,0.0]
[1780458382795,69.53,65703.04,0.0,-1.0,0.0,0.0]
[1780458383802,69.53,65719.36,0.0,-1.0,0.0,0.0]
[1780458384812,69.53,65719.4,0.0,-1.0,0.0,0.0]
[1780458385816,69.53,65711.38,0.0,-1.0,0.0,0.0]
[1780458386822,69.53,65705.05,0.0,-1.0,0.0,0.0]
[1780458387830,69.53,65705.08,0.0,-1.0,0.0,0.0]
[1780458388837,69.53,65710.47,0.0,-1.0,0.0,0.0]
[1780458391370,69.53,65715.76,0.0,-1.0,0.0,0.0]
[1780458392863,69.53,65714.9,0.0,-1.0,0.0,0.0]
[1780458396893,69.53,65703.35,0.0,-1.0,0.0,0.0]
[1780458397902,69.53,65701.4,0.0,-1.0,0.0,0.0]
[1780458398908,69.53,65689.58,0.0,-1.0,0.0,0.0]
[1780458399915,69.53,65693.13,0.0,-1.0,0.0,0.0]
[1780458401443,69.53,65700.2,0.0,-1.0,0.0,0.0]
[1780458406963,69.53,65710.26,0.0,-1.0,0.0,0.0]
[1780458407973,69.53,65715.18,0.0,-1.0,0.0,0.0]
[1780458408978,69.53,65717.09,0.0,-1.0,0.0,0.0]
[1780458414016,69.53,65710.84,0.0,-1.0,0.0,0.0]
[1780458415023,69.53,65701.22,0.0,-1.0,0.0,0.0]
[1780458417040,69.53,65693.14,0.0,-1.0,0.0,0.0]
[1780458418050,69.53,65671.74,0.0,-1.0,0.0,0.0]
[1780458419057,69.53,65653.66,0.0,-1.0,0.0,0.0]
[1780458420086,69.53,65649.82,0.0,-1.0,0.0,0.0]
[1780458421601,69.53,65657.34,0.0,-1.0,0.0,0.0]
[1780458423112,69.53,65667.85,0.0,-1.0,0.0,0.0]
[1780458426117,69.53,65672.61,0.0,-1.0,0.0,0.0]
[1780458428131,69.53,65663.38,0.0,-1.0,0.0,0.0]
[1780458429139,69.53,65652.26,0.0,-1.0,0.0,0.0]
[1780458430145,69.53,65651.92,0.0,-1.0,0.0,0.0]
[1780458431678,69.53,65660.34,0.0,-1.0,0.0,0.0]
[1780458434175,69.53,65670.39,0.0,-1.0,0.0,0.0]
[1780458439215,69.53,65674.12,0.0,-1.0,0.0,0.0]
[1780458441747,69.53,65687.7,0.0,-1.0,0.0,0.0]
[1780458442236,69.53,65688.27,0.0,-1.0,0.0,0.0]
[1780458443245,69.53,65693.61,0.0,-1.0,0.0,0.0]
[1780458445259,69.53,65699.5,0.0,-1.0,0.0,0.0]
[1780458447284,69.53,65691.12,0.0,-1.0,0.0,0.0]
[1780458448281,69.53,65681.85,0.0,-1.0,0.0,0.0]
[1780458449289,69.53,65672.19,0.0,-1.0,0.0,0.0]
[1780458454322,69.53,65675.58,0.0,-1.0,0.0,0.0]
[1780458459356,69.53,65676.8,0.0,-1.0,0.0,0.0]
[1780458464392,69.53,65677.13,0.0,-1.0,0.0,0.0]
[1780458469441,69.53,65694.82,0.0,-1.0,0.0,0.0]
[1780458471459,69.53,65728.93,0.0,-1.0,0.0,0.0]
[1780458472463,69.53,65729.02,0.0,-1.0,0.0,0.0]
[1780458473464,69.53,65736.97,0.0,-1.0,0.0,0.0]
[1780458475480,69.53,65724.48,0.0,-1.0,0.0,0.0]
[1780458476485,69.53,65722.49,0.0,-1.0,0.0,0.0]
[1780458477498,69.53,65731.81,0.0,-1.0,0.0,0.0]
[1780458482528,69.53,65736.43,0.0,-1.0,0.0,0.0]
[1780458484545,69.53,65728.54,0.0,-1.0,0.0,0.0]
[1780458485554,69.53,65723.18,0.0,-1.0,0.0,0.0]
[1780458488572,69.53,65709.65,0.0,-1.0,0.0,0.0]
[1780458489579,69.53,65700.88,0.0,-1.0,0.0,0.0]
[1780458494616,69.53,65686.85,0.0,-1.0,0.0,0.0]
[1780458498643,69.53,65691.97,0.0,-1.0,0.0,0.0]
[1780458502677,69.53,65679.95,0.0,-1.0,0.0,0.0]
[1780458503684,69.53,65673.93,0.0,-1.0,0.0,0.0]
[1780458504693,69.53,65661.45,0.0,-1.0,0.0,0.0]
[1780458505699,69.53,65652.26,0.0,-1.0,0.0,0.0]
[1780458506706,69.53,65646.63,0.0,-1.0,0.0,0.0]
[1780458510737,69.53,65653.48,0.0,-1.0,0.0,0.0]
[1780458515803,69.53,65662.76,0.0,-1.0,0.0,0.0]
[1780458516858,69.53,65671.2,0.0,-1.0,0.0,0.0]
[1780458517810,69.53,65681.94,0.0,-1.0,0.0,0.0]
[1780458518820,69.53,65696.85,0.0,-1.0,0.0,0.0]
[1780458519824,69.53,65696.85,0.0,-1.0,0.0,0.0]
[1780458522845,69.53,65691.1,0.0,-1.0,0.0,0.0]
[1780458526877,69.53,65684.44,0.0,-1.0,0.0,0.0]
[1780458527882,69.53,65678.9,0.0,-1.0,0.0,0.0]
[1780458530901,69.53,65683.43,0.0,-1.0,0.0,0.0]
[1780458535937,69.53,65686.03,0.0,-1.0,0.0,0.0]
[1780458540985,69.53,65687.0,0.0,-1.0,0.0,0.0]
[1780458541979,69.53,65679.8,0.0,-1.0,0.0,0.0]
[1780458547032,69.53,65682.35,0.0,-1.0,0.0,0.0]
[1780458548040,69.53,65692.76,0.0,-1.0,0.0,0.0]
[1780458549048,69.53,65702.99,0.0,-1.0,0.0,0.0]
[1780458554081,69.53,65706.25,0.0,-1.0,0.0,0.0]
[1780458557102,69.53,65698.08,0.0,-1.0,0.0,0.0]
[1780458562668,69.53,65688.32,0.0,-1.0,0.0,0.0]
[1780458563148,69.53,65688.32,0.0,-1.0,0.0,0.0]
[1780458564154,69.53,65677.29,0.0,-1.0,0.0,0.0]
[1780458566174,69.53,65666.94,0.0,-1.0,0.0,0.0]
[1780458567192,69.53,65653.37,0.0,-1.0,0.0,0.0]
[1780458569201,69.53,65659.08,0.0,-1.0,0.0,0.0]
[1780458570205,69.53,65648.38,0.0,-1.0,0.0,0.0]
[1780458575240,69.53,65641.88,0.0,-1.0,0.0,0.0]
[1780458579272,69.53,65635.32,0.0,-1.0,0.0,0.0]
[1780458582820,69.53,65624.39,0.0,-1.0,0.0,0.0]
[1780458585336,69.53,65619.08,0.0,-1.0,0.0,0.0]
[1780458587367,69.53,65602.97,0.0,-1.0,0.0,0.0]
[1780458588381,69.53,65592.03,0.0,-1.0,0.0,0.0]
[1780458589383,69.53,65584.92,0.0,-1.0,0.0,0.0]
[1780458590399,69.53,65585.02,0.0,-1.0,0.0,0.0]
[1780458592912,69.53,65569.31,0.0,-1.0,0.0,0.0]
[1780458593423,69.53,65569.33,0.0,-1.0,0.0,0.0]
[1780458594433,69.53,65570.67,0.0,-1.0,0.0,0.0]
[1780458597465,69.53,65565.47,0.0,-1.0,0.0,0.0]
[1780458598459,69.53,65565.3,0.0,-1.0,0.0,0.0]
[1780458599469,69.53,65576.54,0.0,-1.0,0.0,0.0]
[1780458600500,69.53,65593.75,0.0,-1.0,0.0,0.0]
[1780458601673,69.53,65599.53,0.0,-1.0,0.0,0.0]
[1780458603097,69.53,65561.47,0.0,-1.0,0.0,0.0]
[1780458603557,69.53,65503.73,0.0,-1.0,0.0,0.0]
[1780458605570,69.53,65486.23,0.0,-1.0,0.0,0.0]
[1780458606585,69.53,65489.39,0.0,-1.0,0.0,0.0]
[1780458610624,69.53,65480.63,0.0,-1.0,0.0,0.0]
[1780458611637,69.53,65474.49,0.0,-1.0,0.0,0.0]
[1780458613089,69.53,65471.85,0.0,-1.0,0.0,0.0]
[1780458615650,69.53,65473.23,0.0,-1.0,0.0,0.0]
[1780458618670,69.53,65467.92,0.0,-1.0,0.0,0.0]
[1780458619684,69.53,65458.56,0.0,-1.0,0.0,0.0]
[1780458620692,69.53,65454.19,0.0,-1.0,0.0,0.0]
[1780458622710,69.53,65452.18,0.0,-1.0,0.0,0.0]
[1780458624749,69.53,65379.98,0.0,-1.0,0.0,0.0]
[1780458625754,69.53,65369.86,0.0,-1.0,0.0,0.0]
[1780458626772,69.53,65373.13,0.0,-1.0,0.0,0.0]
[1780458627796,69.53,65387.08,0.0,-1.0,0.0,0.0]
[1780458628773,69.53,65423.31,0.0,-1.0,0.0,0.0]
[1780458629785,69.53,65436.85,0.0,-1.0,0.0,0.0]
[1780458630790,69.53,65438.55,0.0,-1.0,0.0,0.0]
[1780458634825,69.53,65428.53,0.0,-1.0,0.0,0.0]
[1780458635836,69.53,65431.21,0.0,-1.0,0.0,0.0]
[1780458636845,69.53,65449.44,0.0,-1.0,0.0,0.0]
[1780458637851,69.53,65462.77,0.0,-1.0,0.0,0.0]
[1780458639874,69.53,65439.34,0.0,-1.0,0.0,0.0]
[1780458640877,69.53,65424.86,0.0,-1.0,0.0,0.0]
[1780458641890,69.53,65438.9,0.0,-1.0,0.0,0.0]
[1780458642897,69.53,65439.03,0.0,-1.0,0.0,0.0]
[1780458644912,69.53,65431.57,0.0,-1.0,0.0,0.0]
[1780458645921,69.53,65432.47,0.0,-1.0,0.0,0.0]
[1780458647941,69.53,65414.59,0.0,-1.0,0.0,0.0]
[1780458648938,69.53,65407.3,0.0,-1.0,0.0,0.0]
[1780458649954,69.53,65406.18,0.0,-1.0,0.0,0.0]
[1780458650964,69.53,65395.29,0.0,-1.0,0.0,0.0]
[1780458651963,69.53,65372.9,0.0,-1.0,0.0,0.0]
[1780458652975,69.53,65365.7,0.0,-1.0,0.0,0.0]
[1780458654984,69.53,65373.16,0.0,-1.0,0.0,0.0]
[1780458655994,69.53,65386.96,0.0,-1.0,0.0,0.0]
[1780458657001,69.53,65400.68,0.0,-1.0,0.0,0.0]
[1780458658007,69.53,65387.63,0.0,-1.0,0.0,0.0]
[1780458659021,69.53,65384.52,0.0,-1.0,0.0,0.0]
[1780458660040,69.53,65374.49,0.0,-1.0,0.0,0.0]
[1780458661039,69.53,65374.11,0.0,-1.0,0.0,0.0]
[1780458662075,69.53,65391.98,0.0,-1.0,0.0,0.0]
[1780458663065,69.53,65402.24,0.0,-1.0,0.0,0.0]
[1780458664077,69.53,65397.06,0.0,-1.0,0.0,0.0]
[1780458665095,69.53,65405.51,0.0,-1.0,0.0,0.0]
[1780458666100,69.53,65453.14,0.0,-1.0,0.0,0.0]
[1780458667109,69.53,65485.14,0.0,-1.0,0.0,0.0]
[1780458668111,69.53,65493.68,0.0,-1.0,0.0,0.0]
[1780458669119,69.53,65497.97,0.0,-1.0,0.0,0.0]
[1780458670127,69.53,65504.52,0.0,-1.0,0.0,0.0]
[1780458671134,69.53,65501.59,0.0,-1.0,0.0,0.0]
[1780458673160,69.53,65548.08,0.0,-1.0,0.0,0.0]
[1780458674163,69.53,65569.07,0.0,-1.0,0.0,0.0]
[1780458675188,69.53,65545.78,0.0,-1.0,0.0,0.0]
[1780458676188,69.53,65554.62,0.0,-1.0,0.0,0.0]
[1780458677191,69.53,65560.38,0.0,-1.0,0.0,0.0]
[1780458678205,69.53,65566.29,0.0,-1.0,0.0,0.0]
[1780458679201,69.53,65571.44,0.0,-1.0,0.0,0.0]
[1780458680222,69.53,65571.79,0.0,-1.0,0.0,0.0]
[1780458681214,69.53,65565.49,0.0,-1.0,0.0,0.0]
[1780458682243,69.53,65559.74,0.0,-1.0,0.0,0.0]
[1780458683284,69.53,65546.79,0.0,-1.0,0.0,0.0]
[1780458684253,69.53,65546.79,0.0,-1.0,0.0,0.0]
[1780458685251,69.53,65534.65,0.0,-1.0,0.0,0.0]
[1780458686271,69.53,65515.22,0.0,-1.0,0.0,0.0]
[1780458687281,69.53,65505.35,0.0,-1.0,0.0,0.0]
[1780458688293,69.53,65506.08,0.0,-1.0,0.0,0.0]
[1780458689297,69.53,65514.87,0.0,-1.0,0.0,0.0]
[1780458690316,69.53,65524.64,0.0,-1.0,0.0,0.0]
[1780458691319,69.53,65514.22,0.0,-1.0,0.0,0.0]
[1780458692319,69.53,65514.59,0.0,-1.0,0.0,0.0]
[1780458693466,69.53,65539.01,0.0,-1.0,0.0,0.0]
[1780458694340,69.53,65539.17,0.0,-1.0,0.0,0.0]
[1780458695344,69.53,65544.02,0.0,-1.0,0.0,0.0]
[1780458696352,69.53,65545.91,0.0,-1.0,0.0,0.0]
[1780458699380,69.53,65550.93,0.0,-1.0,0.0,0.0]
[1780458700383,69.53,65547.58,0.0,-1.0,0.0,0.0]
[1780458702426,69.53,65553.15,0.0,-1.0,0.0,0.0]
[1780458703487,69.53,65565.16,0.0,-1.0,0.0,0.0]
[1780458705431,69.53,65559.15,0.0,-1.0,0.0,0.0]
[1780458706461,69.53,65566.0,0.0,-1.0,0.0,0.0]
[1780458708448,69.53,65563.03,0.0,-1.0,0.0,0.0]
[1780458712478,69.53,65561.94,0.0,-1.0,0.0,0.0]
[1780458714497,69.53,65557.47,0.0,-1.0,0.0,0.0]
[1780458715497,69.53,65552.57,0.0,-1.0,0.0,0.0]
[1780458716504,69.53,65550.65,0.0,-1.0,0.0,0.0]
[1780458718524,69.53,65539.88,0.0,-1.0,0.0,0.0]
[1780458719526,69.53,65544.23,0.0,-1.0,0.0,0.0]
[1780458720539,69.53,65550.09,0.0,-1.0,0.0,0.0]
[1780458721540,69.53,65543.29,0.0,-1.0,0.0,0.0]
[1780458722551,69.53,65537.38,0.0,-1.0,0.0,0.0]
[1780458723565,69.53,65529.35,0.0,-1.0,0.0,0.0]
[1780458724566,69.53,65540.72,0.0,-1.0,0.0,0.0]
[1780458725571,69.53,65546.81,0.0,-1.0,0.0,0.0]
[1780458726581,69.53,65546.96,0.0,-1.0,0.0,0.0]
[1780458730605,69.53,65552.21,0.0,-1.0,0.0,0.0]
[1780458731613,69.53,65571.39,0.0,-1.0,0.0,0.0]
[1780458732621,69.53,65600.06,0.0,-1.0,0.0,0.0]
[1780458734289,69.53,65603.53,0.0,-1.0,0.0,0.0]
[1780458736649,69.53,65604.32,0.0,-1.0,0.0,0.0]
[1780458738663,69.53,65602.68,0.0,-1.0,0.0,0.0]
[1780458742702,69.53,65611.15,0.0,-1.0,0.0,0.0]
[1780458744378,69.53,65679.65,0.0,-1.0,0.0,0.0]
[1780458746743,69.53,65678.12,0.0,-1.0,0.0,0.0]
[1780458748740,69.53,65698.26,0.0,-1.0,0.0,0.0]
[1780458749747,69.53,65707.84,0.0,-1.0,0.0,0.0]
[1780458750754,69.53,65720.63,0.0,-1.0,0.0,0.0]
[1780458751765,69.53,65709.79,0.0,-1.0,0.0,0.0]
[1780458752768,69.53,65696.87,0.0,-1.0,0.0,0.0]
[1780458754446,69.53,65699.51,0.0,-1.0,0.0,0.0]
[1780458755790,69.53,65686.71,0.0,-1.0,0.0,0.0]
[1780458756798,69.53,65692.96,0.0,-1.0,0.0,0.0]
[1780458757804,69.53,65716.41,0.0,-1.0,0.0,0.0]
[1780458758814,69.53,65724.81,0.0,-1.0,0.0,0.0]
[1780458761847,69.53,65733.47,0.0,-1.0,0.0,0.0]
[1780458762854,69.53,65727.67,0.0,-1.0,0.0,0.0]
[1780458764516,69.53,65709.09,0.0,-1.0,0.0,0.0]
[1780458764870,69.53,65709.09,0.0,-1.0,0.0,0.0]
[1780458765878,69.53,65699.18,0.0,-1.0,0.0,0.0]
[1780458766888,69.53,65703.52,0.0,-1.0,0.0,0.0]
[1780458771918,69.53,65705.83,0.0,-1.0,0.0,0.0]
[1780458774938,69.53,65700.94,0.0,-1.0,0.0,0.0]
[1780458778986,69.53,65708.99,0.0,-1.0,0.0,0.0]
[1780458784044,69.53,65722.7,0.0,-1.0,0.0,0.0]
[1780458789087,69.53,65725.29,0.0,-1.0,0.0,0.0]
[1780458790091,69.53,65737.52,0.0,-1.0,0.0,0.0]
[1780458791100,69.53,65749.69,0.0,-1.0,0.0,0.0]
[1780458792116,69.53,65753.59,0.0,-1.0,0.0,0.0]
[1780458793121,69.53,65754.56,0.0,-1.0,0.0,0.0]
[1780458794126,69.53,65748.64,0.0,-1.0,0.0,0.0]
[1780458795134,69.53,65747.43,0.0,-1.0,0.0,0.0]
[1780458797149,69.53,65723.89,0.0,-1.0,0.0,0.0]
[1780458798161,69.53,65714.48,0.0,-1.0,0.0,0.0]
[1780458799167,69.53,65716.71,0.0,-1.0,0.0,0.0]
[1780458800180,69.53,65711.7,0.0,-1.0,0.0,0.0]
[1780458802192,69.53,65707.36,0.0,-1.0,0.0,0.0]
[1780458804205,69.53,65698.79,0.0,-1.0,0.0,0.0]
[1780458806221,69.53,65731.24,0.0,-1.0,0.0,0.0]
[1780458807230,69.53,65729.82,0.0,-1.0,0.0,0.0]
[1780458808242,69.53,65719.66,0.0,-1.0,0.0,0.0]
[1780458809248,69.53,65703.53,0.0,-1.0,0.0,0.0]
[1780458810260,69.53,65692.34,0.0,-1.0,0.0,0.0]
[1780458811265,69.53,65696.52,0.0,-1.0,0.0,0.0]
[1780458812270,69.53,65705.17,0.0,-1.0,0.0,0.0]
[1780458813275,69.53,65714.21,0.0,-1.0,0.0,0.0]
[1780458814283,69.53,65719.3,0.0,-1.0,0.0,0.0]
[1780458815290,69.53,65716.67,0.0,-1.0,0.0,0.0]
[1780458820327,69.53,65720.47,0.0,-1.0,0.0,0.0]
[1780458821346,69.53,65726.02,0.0,-1.0,0.0,0.0]
[1780458822352,69.53,65726.35,0.0,-1.0,0.0,0.0]
[1780458827384,69.53,65730.71,0.0,-1.0,0.0,0.0]
[1780458831416,69.53,65719.65,0.0,-1.0,0.0,0.0]
[1780458832421,69.53,65725.77,0.0,-1.0,0.0,0.0]
[1780458833427,69.53,65730.11,0.0,-1.0,0.0,0.0]
[1780458834434,69.53,65727.93,0.0,-1.0,0.0,0.0]
[1780458836451,69.53,65720.52,0.0,-1.0,0.0,0.0]
[1780458838462,69.53,65717.77,0.0,-1.0,0.0,0.0]
[1780458839470,69.53,65725.69,0.0,-1.0,0.0,0.0]
[1780458840480,69.53,65725.28,0.0,-1.0,0.0,0.0]
[1780458843504,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458844515,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458845517,69.53,65755.08,0.0,-1.0,0.0,0.0]
[1780458846526,69.53,65759.2,0.0,-1.0,0.0,0.0]
[1780458848545,69.53,65761.52,0.0,-1.0,0.0,0.0]
[1780458850554,69.53,65767.15,0.0,-1.0,0.0,0.0]
[1780458851565,69.53,65771.25,0.0,-1.0,0.0,0.0]
[1780458853576,69.53,65774.74,0.0,-1.0,0.0,0.0]
[1780458858612,69.53,65769.56,0.0,-1.0,0.0,0.0]
[1780458859621,69.53,65773.98,0.0,-1.0,0.0,0.0]
[1780458860625,69.53,65780.53,0.0,-1.0,0.0,0.0]
[1780458861632,69.53,65781.57,0.0,-1.0,0.0,0.0]
[1780458866671,69.53,65779.84,0.0,-1.0,0.0,0.0]
[1780458867673,69.53,65767.9,0.0,-1.0,0.0,0.0]
[1780458868680,69.53,65758.21,0.0,-1.0,0.0,0.0]
[1780458869688,69.53,65757.35,0.0,-1.0,0.0,0.0]
[1780458870705,69.53,65748.35,0.0,-1.0,0.0,0.0]
[1780458871707,69.53,65745.08,0.0,-1.0,0.0,0.0]
[1780458872715,69.53,65754.27,0.0,-1.0,0.0,0.0]
[1780458873725,69.53,65754.56,0.0,-1.0,0.0,0.0]
[1780458874728,69.53,65759.73,0.0,-1.0,0.0,0.0]
[1780458875733,69.53,65755.68,0.0,-1.0,0.0,0.0]
[1780458877747,69.53,65752.3,0.0,-1.0,0.0,0.0]
[1780458882782,69.53,65754.54,0.0,-1.0,0.0,0.0]
[1780458884795,69.53,65764.04,0.0,-1.0,0.0,0.0]
[1780458885802,69.53,65772.13,0.0,-1.0,0.0,0.0]
[1780458886809,69.53,65770.54,0.0,-1.0,0.0,0.0]
[1780458888827,69.53,65777.6,0.0,-1.0,0.0,0.0]
[1780458889831,69.53,65789.69,0.0,-1.0,0.0,0.0]
[1780458890834,69.53,65793.14,0.0,-1.0,0.0,0.0]
[1780458892981,69.53,65804.54,0.0,-1.0,0.0,0.0]
[1780458894994,69.53,65807.08,0.0,-1.0,0.0,0.0]
[1780458895902,69.53,65812.42,0.0,-1.0,0.0,0.0]
[1780458896911,69.53,65831.76,0.0,-1.0,0.0,0.0]
[1780458897920,69.53,65832.72,0.0,-1.0,0.0,0.0]
[1780458900937,69.53,65838.21,0.0,-1.0,0.0,0.0]
[1780458903962,69.53,65853.23,0.0,-1.0,0.0,0.0]
[1780458906000,69.53,65870.12,0.0,-1.0,0.0,0.0]
[1780458907008,69.53,65851.46,0.0,-1.0,0.0,0.0]
[1780458908019,69.53,65850.46,0.0,-1.0,0.0,0.0]
[1780458910030,69.53,65847.5,0.0,-1.0,0.0,0.0]
[1780458912047,69.53,65840.52,0.0,-1.0,0.0,0.0]
[1780458913054,69.53,65833.44,0.0,-1.0,0.0,0.0]
[1780458914060,69.53,65825.18,0.0,-1.0,0.0,0.0]
[1780458915689,69.53,65830.12,0.0,-1.0,0.0,0.0]
[1780458917081,69.53,65827.56,0.0,-1.0,0.0,0.0]
[1780458918088,69.53,65832.57,0.0,-1.0,0.0,0.0]
[1780458919096,69.53,65843.43,0.0,-1.0,0.0,0.0]
[1780458920104,69.53,65843.49,0.0,-1.0,0.0,0.0]
[1780458922118,69.53,65828.87,0.0,-1.0,0.0,0.0]
[1780458923124,69.53,65820.12,0.0,-1.0,0.0,0.0]
[1780458924142,69.53,65818.52,0.0,-1.0,0.0,0.0]
[1780458925759,69.53,65836.07,0.0,-1.0,0.0,0.0]
[1780458926145,69.53,65836.02,0.0,-1.0,0.0,0.0]
[1780458927151,69.53,65834.05,0.0,-1.0,0.0,0.0]
[1780458930172,69.53,65842.6,0.0,-1.0,0.0,0.0]
[1780458931179,69.53,65848.7,0.0,-1.0,0.0,0.0]
[1780458932186,69.53,65851.74,0.0,-1.0,0.0,0.0]
[1780458935836,69.53,65857.64,0.0,-1.0,0.0,0.0]
[1780458938228,69.53,65868.52,0.0,-1.0,0.0,0.0]
[1780458939237,69.53,65873.71,0.0,-1.0,0.0,0.0]
[1780458940244,69.53,65875.34,0.0,-1.0,0.0,0.0]
[1780458945909,69.53,65876.37,0.0,-1.0,0.0,0.0]
[1780458949320,69.53,65867.34,0.0,-1.0,0.0,0.0]
[1780458950314,69.53,65863.46,0.0,-1.0,0.0,0.0]
[1780458951324,69.53,65868.62,0.0,-1.0,0.0,0.0]
[1780458952328,69.53,65862.47,0.0,-1.0,0.0,0.0]
[1780458953334,69.53,65857.66,0.0,-1.0,0.0,0.0]
[1780458954342,69.53,65856.92,0.0,-1.0,0.0,0.0]
[1780458955987,69.53,65850.21,0.0,-1.0,0.0,0.0]
[1780458957363,69.53,65844.96,0.0,-1.0,0.0,0.0]
[1780458958373,69.53,65841.52,0.0,-1.0,0.0,0.0]
[1780458961391,69.53,65847.68,0.0,-1.0,0.0,0.0]
[1780458963404,69.53,65854.16,0.0,-1.0,0.0,0.0]
[1780458968448,69.53,65848.87,0.0,-1.0,0.0,0.0]
[1780458972470,69.53,65854.81,0.0,-1.0,0.0,0.0]
[1780458974482,69.53,65859.72,0.0,-1.0,0.0,0.0]
[1780458977504,69.53,65851.13,0.0,-1.0,0.0,0.0]
[1780458978512,69.53,65851.17,0.0,-1.0,0.0,0.0]
[1780458981538,69.53,65840.59,0.0,-1.0,0.0,0.0]
[1780458982540,69.53,65838.46,0.0,-1.0,0.0,0.0]
[1780458984553,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780458988586,69.53,65840.45,0.0,-1.0,0.0,0.0]
[1780458989591,69.53,65847.43,0.0,-1.0,0.0,0.0]
[1780458990599,69.53,65851.1,0.0,-1.0,0.0,0.0]
[1780458991608,69.53,65839.87,0.0,-1.0,0.0,0.0]
[1780458992613,69.53,65834.51,0.0,-1.0,0.0,0.0]
[1780458993639,69.53,65834.74,0.0,-1.0,0.0,0.0]
[1780458996646,69.53,65828.39,0.0,-1.0,0.0,0.0]
[1780459000675,69.53,65814.43,0.0,-1.0,0.0,0.0]
[1780459001679,69.53,65796.04,0.0,-1.0,0.0,0.0]
[1780459002687,69.53,65793.78,0.0,-1.0,0.0,0.0]
[1780459005708,69.53,65799.37,0.0,-1.0,0.0,0.0]
[1780459008730,69.53,65794.16,0.0,-1.0,0.0,0.0]
[1780459010746,69.53,65794.68,0.0,-1.0,0.0,0.0]
[1780459012758,69.53,65795.2,0.0,-1.0,0.0,0.0]
[1780459017793,69.53,65797.87,0.0,-1.0,0.0,0.0]
[1780459020816,69.53,65801.81,0.0,-1.0,0.0,0.0]
[1780459021821,69.53,65809.83,0.0,-1.0,0.0,0.0]
[1780459022828,69.53,65800.05,0.0,-1.0,0.0,0.0]
[1780459023846,69.53,65800.83,0.0,-1.0,0.0,0.0]
[1780459024843,69.53,65810.75,0.0,-1.0,0.0,0.0]
[1780459025848,69.53,65818.86,0.0,-1.0,0.0,0.0]
[1780459026856,69.53,65817.01,0.0,-1.0,0.0,0.0]
[1780459031892,69.53,65819.75,0.0,-1.0,0.0,0.0]
[1780459036928,69.53,65819.05,0.0,-1.0,0.0,0.0]
[1780459039948,69.53,65829.62,0.0,-1.0,0.0,0.0]
[1780459040954,69.53,65836.73,0.0,-1.0,0.0,0.0]
[1780459041962,69.53,65834.73,0.0,-1.0,0.0,0.0]
[1780459042968,69.53,65827.0,0.0,-1.0,0.0,0.0]
[1780459044983,69.53,65832.62,0.0,-1.0,0.0,0.0]
[1780459048005,69.53,65813.35,0.0,-1.0,0.0,0.0]
[1780459049016,69.53,65798.0,0.0,-1.0,0.0,0.0]
[1780459050018,69.53,65801.58,0.0,-1.0,0.0,0.0]
[1780459053039,69.53,65802.0,0.0,-1.0,0.0,0.0]
[1780459058074,69.53,65797.38,0.0,-1.0,0.0,0.0]
[1780459059081,69.53,65790.53,0.0,-1.0,0.0,0.0]
[1780459060088,69.53,65783.83,0.0,-1.0,0.0,0.0]
[1780459061096,69.53,65779.94,0.0,-1.0,0.0,0.0]
[1780459063113,69.53,65773.1,0.0,-1.0,0.0,0.0]
[1780459064119,69.53,65758.86,0.0,-1.0,0.0,0.0]
[1780459065126,69.53,65752.79,0.0,-1.0,0.0,0.0]
[1780459066167,69.53,65749.15,0.0,-1.0,0.0,0.0]
[1780459068151,69.53,65755.66,0.0,-1.0,0.0,0.0]
[1780459069159,69.53,65762.17,0.0,-1.0,0.0,0.0]
[1780459070166,69.53,65761.82,0.0,-1.0,0.0,0.0]
[1780459071171,69.53,65756.55,0.0,-1.0,0.0,0.0]
[1780459072180,69.53,65761.72,0.0,-1.0,0.0,0.0]
[1780459073186,69.53,65761.48,0.0,-1.0,0.0,0.0]
[1780459075201,69.53,65751.6,0.0,-1.0,0.0,0.0]
[1780459076208,69.53,65747.14,0.0,-1.0,0.0,0.0]
[1780459077221,69.53,65746.06,0.0,-1.0,0.0,0.0]
[1780459079239,69.53,65738.23,0.0,-1.0,0.0,0.0]
[1780459080334,69.53,65731.79,0.0,-1.0,0.0,0.0]
[1780459081305,69.53,65727.18,0.0,-1.0,0.0,0.0]
[1780459082299,69.53,65717.02,0.0,-1.0,0.0,0.0]
[1780459084383,69.53,65728.43,0.0,-1.0,0.0,0.0]
[1780459085315,69.53,65730.61,0.0,-1.0,0.0,0.0]
[1780459086969,69.53,65715.99,0.0,-1.0,0.0,0.0]
[1780459088332,69.53,65704.43,0.0,-1.0,0.0,0.0]
[1780459089339,69.53,65705.84,0.0,-1.0,0.0,0.0]
[1780459091358,69.53,65715.62,0.0,-1.0,0.0,0.0]
[1780459092367,69.53,65723.35,0.0,-1.0,0.0,0.0]
[1780459093382,69.53,65732.54,0.0,-1.0,0.0,0.0]
[1780459094385,69.53,65733.35,0.0,-1.0,0.0,0.0]
[1780459098414,69.53,65726.95,0.0,-1.0,0.0,0.0]
[1780459099421,69.53,65712.11,0.0,-1.0,0.0,0.0]
[1780459100428,69.53,65704.04,0.0,-1.0,0.0,0.0]
[1780459101444,69.53,65710.14,0.0,-1.0,0.0,0.0]
[1780459102444,69.53,65713.9,0.0,-1.0,0.0,0.0]
[1780459103450,69.53,65712.77,0.0,-1.0,0.0,0.0]
[1780459107122,69.53,65722.06,0.0,-1.0,0.0,0.0]
[1780459107484,69.53,65710.99,0.0,-1.0,0.0,0.0]
[1780459109498,69.53,65702.07,0.0,-1.0,0.0,0.0]
[1780459110505,69.53,65701.55,0.0,-1.0,0.0,0.0]
[1780459114533,69.53,65711.41,0.0,-1.0,0.0,0.0]
[1780459115540,69.53,65711.36,0.0,-1.0,0.0,0.0]
[1780459120578,69.53,65714.39,0.0,-1.0,0.0,0.0]
[1780459121583,69.53,65719.7,0.0,-1.0,0.0,0.0]
[1780459127264,69.53,65713.07,0.0,-1.0,0.0,0.0]
[1780459132666,69.53,65713.03,0.0,-1.0,0.0,0.0]
[1780459137701,69.53,65711.92,0.0,-1.0,0.0,0.0]
[1780459140723,69.53,65718.92,0.0,-1.0,0.0,0.0]
[1780459144760,69.53,65730.93,0.0,-1.0,0.0,0.0]
[1780459146773,69.53,65735.95,0.0,-1.0,0.0,0.0]
[1780459151810,69.53,65740.73,0.0,-1.0,0.0,0.0]
[1780459156845,69.53,65748.94,0.0,-1.0,0.0,0.0]
[1780459158857,69.53,65757.25,0.0,-1.0,0.0,0.0]
[1780459159864,69.53,65759.51,0.0,-1.0,0.0,0.0]
[1780459161878,69.53,65746.38,0.0,-1.0,0.0,0.0]
[1780459162885,69.53,65743.13,0.0,-1.0,0.0,0.0]
[1780459164904,69.53,65749.68,0.0,-1.0,0.0,0.0]
[1780459166914,69.53,65750.57,0.0,-1.0,0.0,0.0]
[1780459169935,69.53,65745.78,0.0,-1.0,0.0,0.0]
[1780459174970,69.53,65748.55,0.0,-1.0,0.0,0.0]
[1780459180013,69.53,65750.8,0.0,-1.0,0.0,0.0]
[1780459185040,69.53,65749.09,0.0,-1.0,0.0,0.0]
[1780459190078,69.53,65745.84,0.0,-1.0,0.0,0.0]
[1780459195111,69.53,65748.7,0.0,-1.0,0.0,0.0]
[1780459200163,69.53,65748.11,0.0,-1.0,0.0,0.0]
[1780459203177,69.53,65733.18,0.0,-1.0,0.0,0.0]
[1780459204219,69.53,65733.66,0.0,-1.0,0.0,0.0]
[1780459205256,69.53,65761.19,0.0,-1.0,0.0,0.0]
[1780459206224,69.53,65780.79,0.0,-1.0,0.0,0.0]
[1780459207229,69.53,65780.15,0.0,-1.0,0.0,0.0]
[1780459209248,69.53,65792.15,0.0,-1.0,0.0,0.0]
[1780459210249,69.53,65798.63,0.0,-1.0,0.0,0.0]
[1780459211257,69.53,65805.71,0.0,-1.0,0.0,0.0]
[1780459212266,69.53,65812.25,0.0,-1.0,0.0,0.0]
[1780459213272,69.53,65797.56,0.0,-1.0,0.0,0.0]
[1780459214281,69.53,65796.35,0.0,-1.0,0.0,0.0]
[1780459215297,69.53,65803.69,0.0,-1.0,0.0,0.0]
[1780459216291,69.53,65801.79,0.0,-1.0,0.0,0.0]
[1780459218319,69.53,65813.53,0.0,-1.0,0.0,0.0]
[1780459219313,69.53,65815.11,0.0,-1.0,0.0,0.0]
[1780459220321,69.53,65821.16,0.0,-1.0,0.0,0.0]
[1780459221327,69.53,65826.4,0.0,-1.0,0.0,0.0]
[1780459224367,69.53,65827.58,0.0,-1.0,0.0,0.0]
[1780459226371,69.53,65835.06,0.0,-1.0,0.0,0.0]
[1780459227376,69.53,65840.29,0.0,-1.0,0.0,0.0]
[1780459228412,69.53,65847.2,0.0,-1.0,0.0,0.0]
[1780459229393,69.53,65845.84,0.0,-1.0,0.0,0.0]
[1780459233421,69.53,65855.87,0.0,-1.0,0.0,0.0]
[1780459234427,69.53,65861.05,0.0,-1.0,0.0,0.0]
[1780459235433,69.53,65861.47,0.0,-1.0,0.0,0.0]
[1780459236444,69.53,65867.62,0.0,-1.0,0.0,0.0]
[1780459237450,69.53,65868.67,0.0,-1.0,0.0,0.0]
[1780459239539,69.53,65868.03,0.0,-1.0,0.0,0.0]
[1780459240481,69.53,65854.98,0.0,-1.0,0.0,0.0]
[1780459241490,69.53,65855.71,0.0,-1.0,0.0,0.0]
[1780459244512,69.53,65845.07,0.0,-1.0,0.0,0.0]
[1780459245520,69.53,65836.93,0.0,-1.0,0.0,0.0]
[1780459246524,69.53,65834.75,0.0,-1.0,0.0,0.0]
[1780459248188,69.53,65847.07,0.0,-1.0,0.0,0.0]
[1780459249552,69.53,65848.22,0.0,-1.0,0.0,0.0]
[1780459250554,69.53,65855.94,0.0,-1.0,0.0,0.0]
[1780459251560,69.53,65862.23,0.0,-1.0,0.0,0.0]
[1780459252566,69.53,65864.51,0.0,-1.0,0.0,0.0]
[1780459258258,69.53,65864.09,0.0,-1.0,0.0,0.0]
[1780459259627,69.53,65869.16,0.0,-1.0,0.0,0.0]
[1780459260628,69.53,65872.86,0.0,-1.0,0.0,0.0]
[1780459261635,69.53,65873.01,0.0,-1.0,0.0,0.0]
[1780459262661,69.53,65879.03,0.0,-1.0,0.0,0.0]
[1780459263657,69.53,65891.36,0.0,-1.0,0.0,0.0]
[1780459264660,69.53,65895.63,0.0,-1.0,0.0,0.0]
[1780459269695,69.53,65895.1,0.0,-1.0,0.0,0.0]
[1780459270720,69.53,65884.09,0.0,-1.0,0.0,0.0]
[1780459271775,69.53,65870.7,0.0,-1.0,0.0,0.0]
[1780459273765,69.53,65897.85,0.0,-1.0,0.0,0.0]
[1780459274793,69.53,65926.05,0.0,-1.0,0.0,0.0]
[1780459276781,69.53,65924.73,0.0,-1.0,0.0,0.0]
[1780459280814,69.53,65915.05,0.0,-1.0,0.0,0.0]
[1780459281830,69.53,65915.02,0.0,-1.0,0.0,0.0]
[1780459284868,69.53,65961.64,0.0,-1.0,0.0,0.0]
[1780459285874,69.53,65974.35,0.0,-1.0,0.0,0.0]
[1780459286884,69.53,65972.39,0.0,-1.0,0.0,0.0]
[1780459288480,69.53,65960.07,0.0,-1.0,0.0,0.0]
[1780459293932,69.53,65961.23,0.0,-1.0,0.0,0.0]
[1780459295947,69.53,65951.94,0.0,-1.0,0.0,0.0]
[1780459296955,69.53,65941.67,0.0,-1.0,0.0,0.0]
[1780459297962,69.53,65941.56,0.0,-1.0,0.0,0.0]
[1780459302998,69.53,65941.8,0.0,-1.0,0.0,0.0]
[1780459308041,69.53,65938.06,0.0,-1.0,0.0,0.0]
[1780459309048,69.53,65944.46,0.0,-1.0,0.0,0.0]
[1780459310054,69.53,65958.05,0.0,-1.0,0.0,0.0]
[1780459312068,69.53,65965.16,0.0,-1.0,0.0,0.0]
[1780459313079,69.53,65971.73,0.0,-1.0,0.0,0.0]
[1780459314082,69.53,65980.6,0.0,-1.0,0.0,0.0]
[1780459317132,69.53,65988.54,0.0,-1.0,0.0,0.0]
[1780459322175,69.53,65992.69,0.0,-1.0,0.0,0.0]
[1780459324174,69.53,66009.85,0.0,-1.0,0.0,0.0]
[1780459325192,69.53,66015.25,0.0,-1.0,0.0,0.0]
[1780459327208,69.53,66024.14,0.0,-1.0,0.0,0.0]
[1780459330232,69.53,66041.99,0.0,-1.0,0.0,0.0]
[1780459331239,69.53,66048.52,0.0,-1.0,0.0,0.0]
[1780459333268,69.53,66038.15,0.0,-1.0,0.0,0.0]
[1780459334269,69.53,66038.74,0.0,-1.0,0.0,0.0]
[1780459335275,69.53,66051.34,0.0,-1.0,0.0,0.0]
[1780459340311,69.53,66048.36,0.0,-1.0,0.0,0.0]
[1780459341319,69.53,66041.41,0.0,-1.0,0.0,0.0]
[1780459342325,69.53,66026.57,0.0,-1.0,0.0,0.0]
[1780459345353,69.53,66042.0,0.0,-1.0,0.0,0.0]
[1780459350403,69.53,66046.4,0.0,-1.0,0.0,0.0]
[1780459351407,69.53,66054.04,0.0,-1.0,0.0,0.0]
[1780459352414,69.53,66060.17,0.0,-1.0,0.0,0.0]
[1780459355436,69.53,66045.44,0.0,-1.0,0.0,0.0]
[1780459360471,69.53,66049.16,0.0,-1.0,0.0,0.0]
[1780459364499,69.53,66054.49,0.0,-1.0,0.0,0.0]
[1780459367520,69.53,66061.44,0.0,-1.0,0.0,0.0]
[1780459369534,69.53,66062.98,0.0,-1.0,0.0,0.0]
[1780459373562,69.53,66057.68,0.0,-1.0,0.0,0.0]
[1780459378598,69.53,66067.97,0.0,-1.0,0.0,0.0]
[1780459379603,69.53,66084.39,0.0,-1.0,0.0,0.0]
[1780459380611,69.53,66089.59,0.0,-1.0,0.0,0.0]
[1780459381619,69.53,66088.66,0.0,-1.0,0.0,0.0]
[1780459383678,69.53,66096.6,0.0,-1.0,0.0,0.0]
[1780459384645,69.53,66107.02,0.0,-1.0,0.0,0.0]
[1780459385655,69.53,66127.23,0.0,-1.0,0.0,0.0]
[1780459386662,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780459387661,69.53,66140.7,0.0,-1.0,0.0,0.0]
[1780459390684,69.53,66147.85,0.0,-1.0,0.0,0.0]
[1780459392697,69.53,66148.71,0.0,-1.0,0.0,0.0]
[1780459393704,69.53,66155.77,0.0,-1.0,0.0,0.0]
[1780459394716,69.53,66161.53,0.0,-1.0,0.0,0.0]
[1780459396731,69.53,66161.3,0.0,-1.0,0.0,0.0]
[1780459398745,69.53,66165.68,0.0,-1.0,0.0,0.0]
[1780459399751,69.53,66164.14,0.0,-1.0,0.0,0.0]
[1780459403782,69.53,66145.32,0.0,-1.0,0.0,0.0]
[1780459404789,69.53,66129.11,0.0,-1.0,0.0,0.0]
[1780459405795,69.53,66122.9,0.0,-1.0,0.0,0.0]
[1780459406804,69.53,66124.87,0.0,-1.0,0.0,0.0]
[1780459408815,69.53,66118.79,0.0,-1.0,0.0,0.0]
[1780459412021,69.53,66125.79,0.0,-1.0,0.0,0.0]
[1780459412861,69.53,66140.73,0.0,-1.0,0.0,0.0]
[1780459413866,69.53,66183.35,0.0,-1.0,0.0,0.0]
[1780459414870,69.53,66197.45,0.0,-1.0,0.0,0.0]
[1780459416897,69.53,66185.87,0.0,-1.0,0.0,0.0]
[1780459417902,69.53,66181.95,0.0,-1.0,0.0,0.0]
[1780459419470,69.53,66172.19,0.0,-1.0,0.0,0.0]
[1780459420926,69.53,66179.41,0.0,-1.0,0.0,0.0]
[1780459421931,69.53,66194.09,0.0,-1.0,0.0,0.0]
[1780459422938,69.53,66199.98,0.0,-1.0,0.0,0.0]
[1780459423945,69.53,66199.63,0.0,-1.0,0.0,0.0]
[1780459426971,69.53,66193.14,0.0,-1.0,0.0,0.0]
[1780459430996,69.53,66185.09,0.0,-1.0,0.0,0.0]
[1780459432005,69.53,66193.95,0.0,-1.0,0.0,0.0]
[1780459433011,69.53,66204.03,0.0,-1.0,0.0,0.0]
[1780459438048,69.53,66202.55,0.0,-1.0,0.0,0.0]
[1780459440067,69.53,66207.33,0.0,-1.0,0.0,0.0]
[1780459442076,69.53,66244.34,0.0,-1.0,0.0,0.0]
[1780459443083,69.53,66268.87,0.0,-1.0,0.0,0.0]
[1780459444097,69.53,66266.79,0.0,-1.0,0.0,0.0]
[1780459445128,69.53,66259.24,0.0,-1.0,0.0,0.0]
[1780459446115,69.53,66259.2,0.0,-1.0,0.0,0.0]
[1780459447120,69.53,66264.67,0.0,-1.0,0.0,0.0]
[1780459448127,69.53,66261.11,0.0,-1.0,0.0,0.0]
[1780459449715,69.53,66264.61,0.0,-1.0,0.0,0.0]
[1780459451149,69.53,66261.89,0.0,-1.0,0.0,0.0]
[1780459456189,69.53,66250.84,0.0,-1.0,0.0,0.0]
[1780459457191,69.53,66240.34,0.0,-1.0,0.0,0.0]
[1780459458210,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780459459790,69.53,66260.02,0.0,-1.0,0.0,0.0]
[1780459462286,69.53,66288.53,0.0,-1.0,0.0,0.0]
[1780459463280,69.53,66302.03,0.0,-1.0,0.0,0.0]
[1780459465346,69.53,66301.36,0.0,-1.0,0.0,0.0]
[1780459467310,69.53,66289.3,0.0,-1.0,0.0,0.0]
[1780459468312,69.53,66284.73,0.0,-1.0,0.0,0.0]
[1780459470327,69.53,66285.77,0.0,-1.0,0.0,0.0]
[1780459471335,69.53,66296.94,0.0,-1.0,0.0,0.0]
[1780459472341,69.53,66298.88,0.0,-1.0,0.0,0.0]
[1780459474360,69.53,66314.15,0.0,-1.0,0.0,0.0]
[1780459475364,69.53,66321.78,0.0,-1.0,0.0,0.0]
[1780459476373,69.53,66321.4,0.0,-1.0,0.0,0.0]
[1780459478399,69.53,66332.35,0.0,-1.0,0.0,0.0]
[1780459479396,69.53,66343.2,0.0,-1.0,0.0,0.0]
[1780459480404,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780459481415,69.53,66361.97,0.0,-1.0,0.0,0.0]
[1780459482416,69.53,66360.71,0.0,-1.0,0.0,0.0]
[1780459483422,69.53,66368.68,0.0,-1.0,0.0,0.0]
[1780459484429,69.53,66386.53,0.0,-1.0,0.0,0.0]
[1780459485439,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780459486446,69.53,66393.96,0.0,-1.0,0.0,0.0]
[1780459487454,69.53,66399.67,0.0,-1.0,0.0,0.0]
[1780459488469,69.53,66382.3,0.0,-1.0,0.0,0.0]
[1780459489463,69.53,66377.7,0.0,-1.0,0.0,0.0]
[1780459490473,69.53,66379.8,0.0,-1.0,0.0,0.0]
[1780459491482,69.53,66372.84,0.0,-1.0,0.0,0.0]
[1780459492488,69.53,66388.82,0.0,-1.0,0.0,0.0]
[1780459493494,69.53,66398.14,0.0,-1.0,0.0,0.0]
[1780459494500,69.53,66408.99,0.0,-1.0,0.0,0.0]
[1780459495510,69.53,66413.11,0.0,-1.0,0.0,0.0]
[1780459496519,69.53,66409.1,0.0,-1.0,0.0,0.0]
[1780459497526,69.53,66409.86,0.0,-1.0,0.0,0.0]
[1780459498528,69.53,66403.43,0.0,-1.0,0.0,0.0]
[1780459499536,69.53,66401.15,0.0,-1.0,0.0,0.0]
[1780459502576,69.53,66383.53,0.0,-1.0,0.0,0.0]
[1780459503583,69.53,66354.15,0.0,-1.0,0.0,0.0]
[1780459504589,69.53,66353.27,0.0,-1.0,0.0,0.0]
[1780459507611,69.53,66359.86,0.0,-1.0,0.0,0.0]
[1780459511653,69.53,66353.83,0.0,-1.0,0.0,0.0]
[1780459512659,69.53,66363.61,0.0,-1.0,0.0,0.0]
[1780459514675,69.53,66357.8,0.0,-1.0,0.0,0.0]
[1780459515681,69.53,66364.16,0.0,-1.0,0.0,0.0]
[1780459517715,69.53,66358.26,0.0,-1.0,0.0,0.0]
[1780459518708,69.53,66349.9,0.0,-1.0,0.0,0.0]
[1780459519718,69.53,66379.71,0.0,-1.0,0.0,0.0]
[1780459520724,69.53,66389.4,0.0,-1.0,0.0,0.0]
[1780459523746,69.53,66375.16,0.0,-1.0,0.0,0.0]
[1780459525761,69.53,66380.52,0.0,-1.0,0.0,0.0]
[1780459526768,69.53,66387.25,0.0,-1.0,0.0,0.0]
[1780459531809,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780459534830,69.53,66374.86,0.0,-1.0,0.0,0.0]
[1780459538875,69.53,66369.57,0.0,-1.0,0.0,0.0]
[1780459540875,69.53,66364.33,0.0,-1.0,0.0,0.0]
[1780459544901,69.53,66370.66,0.0,-1.0,0.0,0.0]
[1780459545908,69.53,66380.19,0.0,-1.0,0.0,0.0]
[1780459549939,69.53,66386.5,0.0,-1.0,0.0,0.0]
[1780459550950,69.53,66392.01,0.0,-1.0,0.0,0.0]
[1780459551960,69.53,66400.14,0.0,-1.0,0.0,0.0]
[1780459553969,69.53,66413.56,0.0,-1.0,0.0,0.0]
[1780459556990,69.53,66407.34,0.0,-1.0,0.0,0.0]
[1780459559005,69.53,66412.91,0.0,-1.0,0.0,0.0]
[1780459564041,69.53,66414.07,0.0,-1.0,0.0,0.0]
[1780459567061,69.53,66407.43,0.0,-1.0,0.0,0.0]
[1780459570095,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780459572112,69.53,66438.0,0.0,-1.0,0.0,0.0]
[1780459575134,69.53,66443.24,0.0,-1.0,0.0,0.0]
[1780459577150,69.53,66449.7,0.0,-1.0,0.0,0.0]
[1780459580169,69.53,66456.55,0.0,-1.0,0.0,0.0]
[1780459581177,69.53,66465.58,0.0,-1.0,0.0,0.0]
[1780459585206,69.53,66471.95,0.0,-1.0,0.0,0.0]
[1780459588262,69.53,66493.53,0.0,-1.0,0.0,0.0]
[1780459589236,69.53,66504.01,0.0,-1.0,0.0,0.0]
[1780459591245,69.53,66486.81,0.0,-1.0,0.0,0.0]
[1780459592252,69.53,66478.84,0.0,-1.0,0.0,0.0]
[1780459593295,69.53,66482.47,0.0,-1.0,0.0,0.0]
[1780459595274,69.53,66462.04,0.0,-1.0,0.0,0.0]
[1780459596308,69.53,66433.46,0.0,-1.0,0.0,0.0]
[1780459598314,69.53,66419.0,0.0,-1.0,0.0,0.0]
[1780459599322,69.53,66413.6,0.0,-1.0,0.0,0.0]
[1780459602341,69.53,66407.45,0.0,-1.0,0.0,0.0]
[1780459603357,69.53,66392.23,0.0,-1.0,0.0,0.0]
[1780459605376,69.53,66377.1,0.0,-1.0,0.0,0.0]
[1780459606395,69.53,66365.55,0.0,-1.0,0.0,0.0]
[1780459610414,69.53,66376.59,0.0,-1.0,0.0,0.0]
[1780459611418,69.53,66379.06,0.0,-1.0,0.0,0.0]
[1780459613434,69.53,66369.9,0.0,-1.0,0.0,0.0]
[1780459614439,69.53,66363.8,0.0,-1.0,0.0,0.0]
[1780459615447,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780459616454,69.53,66349.57,0.0,-1.0,0.0,0.0]
[1780459617466,69.53,66346.13,0.0,-1.0,0.0,0.0]
[1780459618476,69.53,66351.08,0.0,-1.0,0.0,0.0]
[1780459619483,69.53,66350.99,0.0,-1.0,0.0,0.0]
[1780459621094,69.53,66340.12,0.0,-1.0,0.0,0.0]
[1780459621499,69.53,66340.12,0.0,-1.0,0.0,0.0]
[1780459623524,69.53,66327.12,0.0,-1.0,0.0,0.0]
[1780459624529,69.53,66319.68,0.0,-1.0,0.0,0.0]
[1780459625531,69.53,66322.12,0.0,-1.0,0.0,0.0]
[1780459627554,69.53,66312.12,0.0,-1.0,0.0,0.0]
[1780459628556,69.53,66309.03,0.0,-1.0,0.0,0.0]
[1780459631194,69.53,66314.64,0.0,-1.0,0.0,0.0]
[1780459631580,69.53,66314.64,0.0,-1.0,0.0,0.0]
[1780459636616,69.53,66309.72,0.0,-1.0,0.0,0.0]
[1780459637624,69.53,66303.15,0.0,-1.0,0.0,0.0]
[1780459638625,69.53,66306.74,0.0,-1.0,0.0,0.0]
[1780459641266,69.53,66298.59,0.0,-1.0,0.0,0.0]
[1780459642654,69.53,66298.02,0.0,-1.0,0.0,0.0]
[1780459647689,69.53,66297.08,0.0,-1.0,0.0,0.0]
[1780459652735,69.53,66295.26,0.0,-1.0,0.0,0.0]
[1780459654742,69.53,66295.55,0.0,-1.0,0.0,0.0]
[1780459659776,69.53,66290.68,0.0,-1.0,0.0,0.0]
[1780459662798,69.53,66291.76,0.0,-1.0,0.0,0.0]
[1780459663806,69.53,66292.01,0.0,-1.0,0.0,0.0]
[1780459666826,69.53,66300.71,0.0,-1.0,0.0,0.0]
[1780459667834,69.53,66299.63,0.0,-1.0,0.0,0.0]
[1780459671485,69.53,66293.9,0.0,-1.0,0.0,0.0]
[1780459673875,69.53,66282.87,0.0,-1.0,0.0,0.0]
[1780459674882,69.53,66287.81,0.0,-1.0,0.0,0.0]
[1780459675889,69.53,66287.95,0.0,-1.0,0.0,0.0]
[1780459680946,69.53,66286.96,0.0,-1.0,0.0,0.0]
[1780459682940,69.53,66261.54,0.0,-1.0,0.0,0.0]
[1780459683948,69.53,66261.54,0.0,-1.0,0.0,0.0]
[1780459685963,69.53,66256.11,0.0,-1.0,0.0,0.0]
[1780459688984,69.53,66250.44,0.0,-1.0,0.0,0.0]
[1780459692013,69.53,66246.06,0.0,-1.0,0.0,0.0]
[1780459694018,69.53,66239.01,0.0,-1.0,0.0,0.0]
[1780459696057,69.53,66229.1,0.0,-1.0,0.0,0.0]
[1780459697052,69.53,66223.61,0.0,-1.0,0.0,0.0]
[1780459698059,69.53,66224.38,0.0,-1.0,0.0,0.0]
[1780459699066,69.53,66229.95,0.0,-1.0,0.0,0.0]
[1780459700091,69.53,66224.33,0.0,-1.0,0.0,0.0]
[1780459701094,69.53,66230.34,0.0,-1.0,0.0,0.0]
[1780459702100,69.53,66248.37,0.0,-1.0,0.0,0.0]
[1780459703111,69.53,66245.54,0.0,-1.0,0.0,0.0]
[1780459705122,69.53,66258.24,0.0,-1.0,0.0,0.0]
[1780459706183,69.53,66262.0,0.0,-1.0,0.0,0.0]
[1780459707140,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780459708146,69.53,66239.55,0.0,-1.0,0.0,0.0]
[1780459709153,69.53,66245.35,0.0,-1.0,0.0,0.0]
[1780459710162,69.53,66246.18,0.0,-1.0,0.0,0.0]
[1780459713181,69.53,66251.53,0.0,-1.0,0.0,0.0]
[1780459716222,69.53,66262.43,0.0,-1.0,0.0,0.0]
[1780459717222,69.53,66262.43,0.0,-1.0,0.0,0.0]
[1780459718230,69.53,66268.94,0.0,-1.0,0.0,0.0]
[1780459719235,69.53,66267.47,0.0,-1.0,0.0,0.0]
[1780459721266,69.53,66237.58,0.0,-1.0,0.0,0.0]
[1780459722257,69.53,66237.84,0.0,-1.0,0.0,0.0]
[1780459727292,69.53,66242.28,0.0,-1.0,0.0,0.0]
[1780459732327,69.53,66252.24,0.0,-1.0,0.0,0.0]
[1780459733333,69.53,66251.36,0.0,-1.0,0.0,0.0]
[1780459738371,69.53,66251.14,0.0,-1.0,0.0,0.0]
[1780459739377,69.53,66257.43,0.0,-1.0,0.0,0.0]
[1780459740382,69.53,66263.28,0.0,-1.0,0.0,0.0]
[1780459741390,69.53,66263.57,0.0,-1.0,0.0,0.0]
[1780459742409,69.53,66273.33,0.0,-1.0,0.0,0.0]
[1780459743405,69.53,66292.0,0.0,-1.0,0.0,0.0]
[1780459748439,69.53,66291.1,0.0,-1.0,0.0,0.0]
[1780459751459,69.53,66282.97,0.0,-1.0,0.0,0.0]
[1780459754481,69.53,66290.05,0.0,-1.0,0.0,0.0]
[1780459755489,69.53,66295.93,0.0,-1.0,0.0,0.0]
[1780459758510,69.53,66283.91,0.0,-1.0,0.0,0.0]
[1780459762541,69.53,66291.17,0.0,-1.0,0.0,0.0]
[1780459763548,69.53,66296.76,0.0,-1.0,0.0,0.0]
[1780459764552,69.53,66287.6,0.0,-1.0,0.0,0.0]
[1780459765563,69.53,66280.43,0.0,-1.0,0.0,0.0]
[1780459766565,69.53,66268.73,0.0,-1.0,0.0,0.0]
[1780459771601,69.53,66266.11,0.0,-1.0,0.0,0.0]
[1780459776653,69.53,66255.62,0.0,-1.0,0.0,0.0]
[1780459778659,69.53,66246.57,0.0,-1.0,0.0,0.0]
[1780459779666,69.53,66242.32,0.0,-1.0,0.0,0.0]
[1780459780673,69.53,66242.12,0.0,-1.0,0.0,0.0]
[1780459785713,69.53,66241.33,0.0,-1.0,0.0,0.0]
[1780459786717,69.53,66246.98,0.0,-1.0,0.0,0.0]
[1780459787724,69.53,66252.81,0.0,-1.0,0.0,0.0]
[1780459788732,69.53,66255.64,0.0,-1.0,0.0,0.0]
[1780459789738,69.53,66264.2,0.0,-1.0,0.0,0.0]
[1780459790746,69.53,66263.74,0.0,-1.0,0.0,0.0]
[1780459792356,69.53,66256.5,0.0,-1.0,0.0,0.0]
[1780459797794,69.53,66269.14,0.0,-1.0,0.0,0.0]
[1780459798800,69.53,66271.48,0.0,-1.0,0.0,0.0]
[1780459802429,69.53,66255.26,0.0,-1.0,0.0,0.0]
[1780459803835,69.53,66255.05,0.0,-1.0,0.0,0.0]
[1780459805852,69.53,66264.79,0.0,-1.0,0.0,0.0]
[1780459806856,69.53,66272.27,0.0,-1.0,0.0,0.0]
[1780459807863,69.53,66271.23,0.0,-1.0,0.0,0.0]
[1780459810884,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780459812507,69.53,66256.84,0.0,-1.0,0.0,0.0]
[1780459814912,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780459815924,69.53,66243.22,0.0,-1.0,0.0,0.0]
[1780459816929,69.53,66237.11,0.0,-1.0,0.0,0.0]
[1780459817944,69.53,66224.48,0.0,-1.0,0.0,0.0]
[1780459818947,69.53,66228.04,0.0,-1.0,0.0,0.0]
[1780459820963,69.53,66233.54,0.0,-1.0,0.0,0.0]
[1780459822577,69.53,66243.07,0.0,-1.0,0.0,0.0]
[1780459823982,69.53,66249.04,0.0,-1.0,0.0,0.0]
[1780459824988,69.53,66260.14,0.0,-1.0,0.0,0.0]
[1780459825997,69.53,66260.51,0.0,-1.0,0.0,0.0]
[1780459828033,69.53,66311.65,0.0,-1.0,0.0,0.0]
[1780459830031,69.53,66303.27,0.0,-1.0,0.0,0.0]
[1780459831036,69.53,66302.36,0.0,-1.0,0.0,0.0]
[1780459832651,69.53,66296.27,0.0,-1.0,0.0,0.0]
[1780459838100,69.53,66300.6,0.0,-1.0,0.0,0.0]
[1780459839107,69.53,66295.31,0.0,-1.0,0.0,0.0]
[1780459840114,69.53,66273.47,0.0,-1.0,0.0,0.0]
[1780459841124,69.53,66264.23,0.0,-1.0,0.0,0.0]
[1780459842150,69.53,66264.47,0.0,-1.0,0.0,0.0]
[1780459847188,69.53,66241.31,0.0,-1.0,0.0,0.0]
[1780459848183,69.53,66232.11,0.0,-1.0,0.0,0.0]
[1780459849187,69.53,66243.74,0.0,-1.0,0.0,0.0]
[1780459853218,69.53,66254.42,0.0,-1.0,0.0,0.0]
[1780459854225,69.53,66260.95,0.0,-1.0,0.0,0.0]
[1780459855231,69.53,66261.7,0.0,-1.0,0.0,0.0]
[1780459858253,69.53,66269.26,0.0,-1.0,0.0,0.0]
[1780459859259,69.53,66276.47,0.0,-1.0,0.0,0.0]
[1780459863313,69.53,66271.14,0.0,-1.0,0.0,0.0]
[1780459864333,69.53,66278.16,0.0,-1.0,0.0,0.0]
[1780459865314,69.53,66272.01,0.0,-1.0,0.0,0.0]
[1780459866331,69.53,66259.17,0.0,-1.0,0.0,0.0]
[1780459868339,69.53,66245.1,0.0,-1.0,0.0,0.0]
[1780459871365,69.53,66258.58,0.0,-1.0,0.0,0.0]
[1780459872366,69.53,66258.6,0.0,-1.0,0.0,0.0]
[1780459877421,69.53,66259.59,0.0,-1.0,0.0,0.0]
[1780459882444,69.53,66246.6,0.0,-1.0,0.0,0.0]
[1780459884457,69.53,66241.21,0.0,-1.0,0.0,0.0]
[1780459889496,69.53,66244.01,0.0,-1.0,0.0,0.0]
[1780459891515,69.53,66251.19,0.0,-1.0,0.0,0.0]
[1780459896547,69.53,66244.74,0.0,-1.0,0.0,0.0]
[1780459897551,69.53,66231.23,0.0,-1.0,0.0,0.0]
[1780459898558,69.53,66225.97,0.0,-1.0,0.0,0.0]
[1780459903594,69.53,66226.83,0.0,-1.0,0.0,0.0]
[1780459908632,69.53,66226.28,0.0,-1.0,0.0,0.0]
[1780459913667,69.53,66226.26,0.0,-1.0,0.0,0.0]
[1780459918706,69.53,66215.39,0.0,-1.0,0.0,0.0]
[1780459919711,69.53,66213.57,0.0,-1.0,0.0,0.0]
[1780459924747,69.53,66211.4,0.0,-1.0,0.0,0.0]
[1780459928774,69.53,66209.38,0.0,-1.0,0.0,0.0]
[1780459929780,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780459930788,69.53,66222.35,0.0,-1.0,0.0,0.0]
[1780459931795,69.53,66221.54,0.0,-1.0,0.0,0.0]
[1780459934820,69.53,66227.97,0.0,-1.0,0.0,0.0]
[1780459935829,69.53,66241.6,0.0,-1.0,0.0,0.0]
[1780459936839,69.53,66246.58,0.0,-1.0,0.0,0.0]
[1780459937840,69.53,66256.65,0.0,-1.0,0.0,0.0]
[1780459938848,69.53,66255.5,0.0,-1.0,0.0,0.0]
[1780459939856,69.53,66244.17,0.0,-1.0,0.0,0.0]
[1780459940862,69.53,66244.72,0.0,-1.0,0.0,0.0]
[1780459943486,69.53,66238.0,0.0,-1.0,0.0,0.0]
[1780459947912,69.53,66243.6,0.0,-1.0,0.0,0.0]
[1780459953557,69.53,66237.79,0.0,-1.0,0.0,0.0]
[1780459958987,69.53,66236.65,0.0,-1.0,0.0,0.0]
[1780459963628,69.53,66229.38,0.0,-1.0,0.0,0.0]
[1780459964022,69.53,66229.38,0.0,-1.0,0.0,0.0]
[1780459965029,69.53,66223.15,0.0,-1.0,0.0,0.0]
[1780459970063,69.53,66229.16,0.0,-1.0,0.0,0.0]
[1780459972079,69.53,66236.14,0.0,-1.0,0.0,0.0]
[1780459975102,69.53,66249.16,0.0,-1.0,0.0,0.0]
[1780459976106,69.53,66256.76,0.0,-1.0,0.0,0.0]
[1780459978121,69.53,66264.57,0.0,-1.0,0.0,0.0]
[1780459979129,69.53,66275.13,0.0,-1.0,0.0,0.0]
[1780459981143,69.53,66270.08,0.0,-1.0,0.0,0.0]
[1780459985172,69.53,66277.39,0.0,-1.0,0.0,0.0]
[1780459990210,69.53,66278.58,0.0,-1.0,0.0,0.0]
[1780459995244,69.53,66281.6,0.0,-1.0,0.0,0.0]
[1780459998267,69.53,66286.61,0.0,-1.0,0.0,0.0]
[1780460002295,69.53,66274.94,0.0,-1.0,0.0,0.0]
[1780460007330,69.53,66268.16,0.0,-1.0,0.0,0.0]
[1780460010350,69.53,66261.83,0.0,-1.0,0.0,0.0]
[1780460015386,69.53,66261.24,0.0,-1.0,0.0,0.0]
[1780460019416,69.53,66256.06,0.0,-1.0,0.0,0.0]
[1780460020429,69.53,66250.84,0.0,-1.0,0.0,0.0]
[1780460021435,69.53,66241.47,0.0,-1.0,0.0,0.0]
[1780460022437,69.53,66228.21,0.0,-1.0,0.0,0.0]
[1780460027475,69.53,66233.21,0.0,-1.0,0.0,0.0]
[1780460030553,69.53,66232.76,0.0,-1.0,0.0,0.0]
[1780460031563,69.53,66230.69,0.0,-1.0,0.0,0.0]
[1780460034583,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780460039619,69.53,66232.28,0.0,-1.0,0.0,0.0]
[1780460044659,69.53,66232.15,0.0,-1.0,0.0,0.0]
[1780460045664,69.53,66237.9,0.0,-1.0,0.0,0.0]
[1780460046669,69.53,66252.04,0.0,-1.0,0.0,0.0]
[1780460047678,69.53,66243.85,0.0,-1.0,0.0,0.0]
[1780460052715,69.53,66252.6,0.0,-1.0,0.0,0.0]
[1780460057752,69.53,66258.64,0.0,-1.0,0.0,0.0]
[1780460062792,69.53,66251.28,0.0,-1.0,0.0,0.0]
[1780460063798,69.53,66237.54,0.0,-1.0,0.0,0.0]
[1780460068834,69.53,66242.58,0.0,-1.0,0.0,0.0]
[1780460073868,69.53,66243.05,0.0,-1.0,0.0,0.0]
[1780460078903,69.53,66245.32,0.0,-1.0,0.0,0.0]
[1780460082950,69.53,66243.87,0.0,-1.0,0.0,0.0]
[1780460083948,69.53,66237.19,0.0,-1.0,0.0,0.0]
[1780460084953,69.53,66238.82,0.0,-1.0,0.0,0.0]
[1780460089990,69.53,66239.56,0.0,-1.0,0.0,0.0]
[1780460094556,69.53,66234.16,0.0,-1.0,0.0,0.0]
[1780460100072,69.53,66236.17,0.0,-1.0,0.0,0.0]
[1780460103090,69.53,66241.76,0.0,-1.0,0.0,0.0]
[1780460104640,69.53,66235.25,0.0,-1.0,0.0,0.0]
[1780460106123,69.53,66233.41,0.0,-1.0,0.0,0.0]
[1780460108137,69.53,66229.63,0.0,-1.0,0.0,0.0]
[1780460113173,69.53,66228.11,0.0,-1.0,0.0,0.0]
[1780460118207,69.53,66228.22,0.0,-1.0,0.0,0.0]
[1780460122235,69.53,66221.72,0.0,-1.0,0.0,0.0]
[1780460127270,69.53,66222.71,0.0,-1.0,0.0,0.0]
[1780460132306,69.53,66221.19,0.0,-1.0,0.0,0.0]
[1780460134862,69.53,66234.1,0.0,-1.0,0.0,0.0]
[1780460136335,69.53,66229.55,0.0,-1.0,0.0,0.0]
[1780460138348,69.53,66227.89,0.0,-1.0,0.0,0.0]
[1780460139357,69.53,66234.38,0.0,-1.0,0.0,0.0]
[1780460140363,69.53,66241.29,0.0,-1.0,0.0,0.0]
[1780460141369,69.53,66247.59,0.0,-1.0,0.0,0.0]
[1780460142377,69.53,66259.9,0.0,-1.0,0.0,0.0]
[1780460143384,69.53,66267.19,0.0,-1.0,0.0,0.0]
[1780460144933,69.53,66275.88,0.0,-1.0,0.0,0.0]
[1780460150432,69.53,66274.87,0.0,-1.0,0.0,0.0]
[1780460155467,69.53,66275.8,0.0,-1.0,0.0,0.0]
[1780460156476,69.53,66272.79,0.0,-1.0,0.0,0.0]
[1780460161510,69.53,66276.47,0.0,-1.0,0.0,0.0]
[1780460162516,69.53,66284.22,0.0,-1.0,0.0,0.0]
[1780460163526,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460165074,69.53,66297.54,0.0,-1.0,0.0,0.0]
[1780460167558,69.53,66289.59,0.0,-1.0,0.0,0.0]
[1780460172592,69.53,66292.81,0.0,-1.0,0.0,0.0]
[1780460177627,69.53,66300.2,0.0,-1.0,0.0,0.0]
[1780460179651,69.53,66304.98,0.0,-1.0,0.0,0.0]
[1780460181657,69.53,66315.82,0.0,-1.0,0.0,0.0]
[1780460185690,69.53,66321.91,0.0,-1.0,0.0,0.0]
[1780460186697,69.53,66329.7,0.0,-1.0,0.0,0.0]
[1780460189718,69.53,66334.46,0.0,-1.0,0.0,0.0]
[1780460190730,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780460191735,69.53,66366.41,0.0,-1.0,0.0,0.0]
[1780460192742,69.53,66379.16,0.0,-1.0,0.0,0.0]
[1780460193749,69.53,66372.91,0.0,-1.0,0.0,0.0]
[1780460196772,69.53,66359.78,0.0,-1.0,0.0,0.0]
[1780460197778,69.53,66359.77,0.0,-1.0,0.0,0.0]
[1780460202813,69.53,66353.67,0.0,-1.0,0.0,0.0]
[1780460203818,69.53,66344.38,0.0,-1.0,0.0,0.0]
[1780460208854,69.53,66354.92,0.0,-1.0,0.0,0.0]
[1780460210869,69.53,66346.33,0.0,-1.0,0.0,0.0]
[1780460212885,69.53,66341.19,0.0,-1.0,0.0,0.0]
[1780460214903,69.53,66336.11,0.0,-1.0,0.0,0.0]
[1780460218973,69.53,66321.16,0.0,-1.0,0.0,0.0]
[1780460222966,69.53,66310.2,0.0,-1.0,0.0,0.0]
[1780460228010,69.53,66316.82,0.0,-1.0,0.0,0.0]
[1780460231034,69.53,66325.97,0.0,-1.0,0.0,0.0]
[1780460233047,69.53,66317.12,0.0,-1.0,0.0,0.0]
[1780460234053,69.53,66316.63,0.0,-1.0,0.0,0.0]
[1780460239091,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780460242110,69.53,66322.33,0.0,-1.0,0.0,0.0]
[1780460243117,69.53,66321.71,0.0,-1.0,0.0,0.0]
[1780460244123,69.53,66314.43,0.0,-1.0,0.0,0.0]
[1780460245133,69.53,66313.66,0.0,-1.0,0.0,0.0]
[1780460250169,69.53,66304.27,0.0,-1.0,0.0,0.0]
[1780460251198,69.53,66294.4,0.0,-1.0,0.0,0.0]
[1780460252193,69.53,66287.95,0.0,-1.0,0.0,0.0]
[1780460253201,69.53,66278.04,0.0,-1.0,0.0,0.0]
[1780460254211,69.53,66275.32,0.0,-1.0,0.0,0.0]
[1780460257229,69.53,66267.62,0.0,-1.0,0.0,0.0]
[1780460259242,69.53,66267.49,0.0,-1.0,0.0,0.0]
[1780460261257,69.53,66258.78,0.0,-1.0,0.0,0.0]
[1780460264285,69.53,66257.57,0.0,-1.0,0.0,0.0]
[1780460268305,69.53,66261.73,0.0,-1.0,0.0,0.0]
[1780460273340,69.53,66264.65,0.0,-1.0,0.0,0.0]
[1780460277369,69.53,66273.03,0.0,-1.0,0.0,0.0]
[1780460278379,69.53,66295.37,0.0,-1.0,0.0,0.0]
[1780460280402,69.53,66295.58,0.0,-1.0,0.0,0.0]
[1780460282409,69.53,66302.5,0.0,-1.0,0.0,0.0]
[1780460283418,69.53,66308.24,0.0,-1.0,0.0,0.0]
[1780460284424,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460285942,69.53,66300.89,0.0,-1.0,0.0,0.0]
[1780460291472,69.53,66300.94,0.0,-1.0,0.0,0.0]
[1780460296508,69.53,66299.58,0.0,-1.0,0.0,0.0]
[1780460301544,69.53,66298.97,0.0,-1.0,0.0,0.0]
[1780460303556,69.53,66285.15,0.0,-1.0,0.0,0.0]
[1780460306085,69.53,66278.17,0.0,-1.0,0.0,0.0]
[1780460311612,69.53,66278.67,0.0,-1.0,0.0,0.0]
[1780460316648,69.53,66277.42,0.0,-1.0,0.0,0.0]
[1780460321682,69.53,66279.09,0.0,-1.0,0.0,0.0]
[1780460326230,69.53,66274.15,0.0,-1.0,0.0,0.0]
[1780460331753,69.53,66274.47,0.0,-1.0,0.0,0.0]
[1780460333767,69.53,66262.34,0.0,-1.0,0.0,0.0]
[1780460338803,69.53,66262.31,0.0,-1.0,0.0,0.0]
[1780460346370,69.53,66263.06,0.0,-1.0,0.0,0.0]
[1780460351896,69.53,66266.36,0.0,-1.0,0.0,0.0]
[1780460353910,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780460354918,69.53,66265.69,0.0,-1.0,0.0,0.0]
[1780460359954,69.53,66270.14,0.0,-1.0,0.0,0.0]
[1780460364987,69.53,66266.55,0.0,-1.0,0.0,0.0]
[1780460370025,69.53,66269.12,0.0,-1.0,0.0,0.0]
[1780460375059,69.53,66267.48,0.0,-1.0,0.0,0.0]
[1780460379087,69.53,66261.66,0.0,-1.0,0.0,0.0]
[1780460384125,69.53,66254.44,0.0,-1.0,0.0,0.0]
[1780460386136,69.53,66261.72,0.0,-1.0,0.0,0.0]
[1780460388150,69.53,66263.47,0.0,-1.0,0.0,0.0]
[1780460390166,69.53,66269.34,0.0,-1.0,0.0,0.0]
[1780460395208,69.53,66261.79,0.0,-1.0,0.0,0.0]
[1780460400249,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780460405285,69.53,66259.77,0.0,-1.0,0.0,0.0]
[1780460408301,69.53,66264.84,0.0,-1.0,0.0,0.0]
[1780460412337,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780460413342,69.53,66276.35,0.0,-1.0,0.0,0.0]
[1780460414347,69.53,66276.99,0.0,-1.0,0.0,0.0]
[1780460419384,69.53,66273.62,0.0,-1.0,0.0,0.0]
[1780460421407,69.53,66282.6,0.0,-1.0,0.0,0.0]
[1780460422405,69.53,66292.62,0.0,-1.0,0.0,0.0]
[1780460423432,69.53,66297.92,0.0,-1.0,0.0,0.0]
[1780460424419,69.53,66297.57,0.0,-1.0,0.0,0.0]
[1780460429456,69.53,66301.08,0.0,-1.0,0.0,0.0]
[1780460434489,69.53,66296.71,0.0,-1.0,0.0,0.0]
[1780460436504,69.53,66295.6,0.0,-1.0,0.0,0.0]
[1780460441539,69.53,66301.88,0.0,-1.0,0.0,0.0]
[1780460443552,69.53,66301.16,0.0,-1.0,0.0,0.0]
[1780460446574,69.53,66295.89,0.0,-1.0,0.0,0.0]
[1780460447581,69.53,66296.29,0.0,-1.0,0.0,0.0]
[1780460452615,69.53,66294.35,0.0,-1.0,0.0,0.0]
[1780460453623,69.53,66299.88,0.0,-1.0,0.0,0.0]
[1780460454630,69.53,66301.14,0.0,-1.0,0.0,0.0]
[1780460459665,69.53,66301.51,0.0,-1.0,0.0,0.0]
[1780460461680,69.53,66305.12,0.0,-1.0,0.0,0.0]
[1780460465714,69.53,66311.22,0.0,-1.0,0.0,0.0]
[1780460467240,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780460467737,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780460468740,69.53,66304.71,0.0,-1.0,0.0,0.0]
[1780460469749,69.53,66305.38,0.0,-1.0,0.0,0.0]
[1780460471761,69.53,66310.61,0.0,-1.0,0.0,0.0]
[1780460477310,69.53,66309.9,0.0,-1.0,0.0,0.0]
[1780460482841,69.53,66306.54,0.0,-1.0,0.0,0.0]
[1780460487881,69.53,66311.32,0.0,-1.0,0.0,0.0]
[1780460488888,69.53,66320.02,0.0,-1.0,0.0,0.0]
[1780460493924,69.53,66321.09,0.0,-1.0,0.0,0.0]
[1780460498957,69.53,66318.81,0.0,-1.0,0.0,0.0]
[1780460502986,69.53,66311.92,0.0,-1.0,0.0,0.0]
[1780460506009,69.53,66301.5,0.0,-1.0,0.0,0.0]
[1780460510057,69.53,66307.43,0.0,-1.0,0.0,0.0]
[1780460512063,69.53,66298.08,0.0,-1.0,0.0,0.0]
[1780460517595,69.53,66291.87,0.0,-1.0,0.0,0.0]
[1780460518106,69.53,66291.87,0.0,-1.0,0.0,0.0]
[1780460519113,69.53,66286.8,0.0,-1.0,0.0,0.0]
[1780460521126,69.53,66293.88,0.0,-1.0,0.0,0.0]
[1780460523141,69.53,66298.97,0.0,-1.0,0.0,0.0]
[1780460527666,69.53,66289.26,0.0,-1.0,0.0,0.0]
[1780460532208,69.53,66299.38,0.0,-1.0,0.0,0.0]
[1780460534220,69.53,66306.07,0.0,-1.0,0.0,0.0]
[1780460539256,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780460544293,69.53,66305.22,0.0,-1.0,0.0,0.0]
[1780460545303,69.53,66299.19,0.0,-1.0,0.0,0.0]
[1780460546308,69.53,66286.95,0.0,-1.0,0.0,0.0]
[1780460551345,69.53,66285.28,0.0,-1.0,0.0,0.0]
[1780460556378,69.53,66287.47,0.0,-1.0,0.0,0.0]
[1780460561416,69.53,66291.08,0.0,-1.0,0.0,0.0]
[1780460565444,69.53,66285.76,0.0,-1.0,0.0,0.0]
[1780460569472,69.53,66293.15,0.0,-1.0,0.0,0.0]
[1780460574507,69.53,66293.12,0.0,-1.0,0.0,0.0]
[1780460579543,69.53,66297.69,0.0,-1.0,0.0,0.0]
[1780460581558,69.53,66304.02,0.0,-1.0,0.0,0.0]
[1780460586592,69.53,66304.58,0.0,-1.0,0.0,0.0]
[1780460590627,69.53,66299.46,0.0,-1.0,0.0,0.0]
[1780460595654,69.53,66298.93,0.0,-1.0,0.0,0.0]
[1780460600722,69.53,66297.82,0.0,-1.0,0.0,0.0]
[1780460605758,69.53,66297.73,0.0,-1.0,0.0,0.0]
[1780460610793,69.53,66298.64,0.0,-1.0,0.0,0.0]
[1780460613816,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780460617849,69.53,66316.4,0.0,-1.0,0.0,0.0]
[1780460618855,69.53,66314.69,0.0,-1.0,0.0,0.0]
[1780460620866,69.53,66329.52,0.0,-1.0,0.0,0.0]
[1780460621872,69.53,66329.41,0.0,-1.0,0.0,0.0]
[1780460622880,69.53,66329.75,0.0,-1.0,0.0,0.0]
[1780460625900,69.53,66339.95,0.0,-1.0,0.0,0.0]
[1780460630936,69.53,66340.25,0.0,-1.0,0.0,0.0]
[1780460635970,69.53,66344.96,0.0,-1.0,0.0,0.0]
[1780460638448,69.53,66339.29,0.0,-1.0,0.0,0.0]
[1780460644029,69.53,66334.85,0.0,-1.0,0.0,0.0]
[1780460646044,69.53,66341.06,0.0,-1.0,0.0,0.0]
[1780460647052,69.53,66332.45,0.0,-1.0,0.0,0.0]
[1780460648519,69.53,66325.21,0.0,-1.0,0.0,0.0]
[1780460652086,69.53,66321.78,0.0,-1.0,0.0,0.0]
[1780460657123,69.53,66316.34,0.0,-1.0,0.0,0.0]
[1780460660143,69.53,66310.28,0.0,-1.0,0.0,0.0]
[1780460666185,69.53,66312.74,0.0,-1.0,0.0,0.0]
[1780460671220,69.53,66330.41,0.0,-1.0,0.0,0.0]
[1780460672226,69.53,66339.7,0.0,-1.0,0.0,0.0]
[1780460674243,69.53,66345.85,0.0,-1.0,0.0,0.0]
[1780460675249,69.53,66354.44,0.0,-1.0,0.0,0.0]
[1780460678729,69.53,66349.24,0.0,-1.0,0.0,0.0]
[1780460679288,69.53,66348.67,0.0,-1.0,0.0,0.0]
[1780460680295,69.53,66341.69,0.0,-1.0,0.0,0.0]
[1780460684324,69.53,66349.23,0.0,-1.0,0.0,0.0]
[1780460689362,69.53,66352.19,0.0,-1.0,0.0,0.0]
[1780460691375,69.53,66358.91,0.0,-1.0,0.0,0.0]
[1780460696409,69.53,66363.49,0.0,-1.0,0.0,0.0]
[1780460698871,69.53,66369.22,0.0,-1.0,0.0,0.0]
[1780460702451,69.53,66363.06,0.0,-1.0,0.0,0.0]
[1780460703458,69.53,66347.93,0.0,-1.0,0.0,0.0]
[1780460708949,69.53,66353.13,0.0,-1.0,0.0,0.0]
[1780460709501,69.53,66353.4,0.0,-1.0,0.0,0.0]
[1780460712525,69.53,66347.77,0.0,-1.0,0.0,0.0]
[1780460716554,69.53,66354.77,0.0,-1.0,0.0,0.0]
[1780460719575,69.53,66360.43,0.0,-1.0,0.0,0.0]
[1780460723620,69.53,66355.32,0.0,-1.0,0.0,0.0]
[1780460725624,69.53,66346.41,0.0,-1.0,0.0,0.0]
[1780460726630,69.53,66341.36,0.0,-1.0,0.0,0.0]
[1780460727638,69.53,66340.32,0.0,-1.0,0.0,0.0]
[1780460732672,69.53,66338.93,0.0,-1.0,0.0,0.0]
[1780460737708,69.53,66338.74,0.0,-1.0,0.0,0.0]
[1780460742743,69.53,66336.62,0.0,-1.0,0.0,0.0]
[1780460744759,69.53,66343.58,0.0,-1.0,0.0,0.0]
[1780460745764,69.53,66342.15,0.0,-1.0,0.0,0.0]
[1780460748790,69.53,66349.2,0.0,-1.0,0.0,0.0]
[1780460750799,69.53,66355.68,0.0,-1.0,0.0,0.0]
[1780460751808,69.53,66362.5,0.0,-1.0,0.0,0.0]
[1780460752813,69.53,66364.23,0.0,-1.0,0.0,0.0]
[1780460755835,69.53,66370.61,0.0,-1.0,0.0,0.0]
[1780460757848,69.53,66388.35,0.0,-1.0,0.0,0.0]
[1780460758855,69.53,66392.16,0.0,-1.0,0.0,0.0]
[1780460760869,69.53,66394.08,0.0,-1.0,0.0,0.0]
[1780460763893,69.53,66405.45,0.0,-1.0,0.0,0.0]
[1780460764899,69.53,66400.18,0.0,-1.0,0.0,0.0]
[1780460765907,69.53,66391.0,0.0,-1.0,0.0,0.0]
[1780460766913,69.53,66386.55,0.0,-1.0,0.0,0.0]
[1780460767920,69.53,66386.04,0.0,-1.0,0.0,0.0]
[1780460772954,69.53,66373.44,0.0,-1.0,0.0,0.0]
[1780460773963,69.53,66371.49,0.0,-1.0,0.0,0.0]
[1780460775977,69.53,66376.74,0.0,-1.0,0.0,0.0]
[1780460780018,69.53,66382.61,0.0,-1.0,0.0,0.0]
[1780460782023,69.53,66388.05,0.0,-1.0,0.0,0.0]
[1780460783034,69.53,66394.11,0.0,-1.0,0.0,0.0]
[1780460784038,69.53,66401.78,0.0,-1.0,0.0,0.0]
[1780460785063,69.53,66401.42,0.0,-1.0,0.0,0.0]
[1780460788079,69.53,66410.67,0.0,-1.0,0.0,0.0]
[1780460790089,69.53,66424.28,0.0,-1.0,0.0,0.0]
[1780460792120,69.53,66436.94,0.0,-1.0,0.0,0.0]
[1780460793137,69.53,66457.85,0.0,-1.0,0.0,0.0]
[1780460794146,69.53,66464.7,0.0,-1.0,0.0,0.0]
[1780460795153,69.53,66463.06,0.0,-1.0,0.0,0.0]
[1780460796158,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780460797162,69.53,66483.49,0.0,-1.0,0.0,0.0]
[1780460798174,69.53,66493.69,0.0,-1.0,0.0,0.0]
[1780460799593,69.53,66499.82,0.0,-1.0,0.0,0.0]
[1780460803208,69.53,66505.03,0.0,-1.0,0.0,0.0]
[1780460805222,69.53,66498.39,0.0,-1.0,0.0,0.0]
[1780460808249,69.53,66488.2,0.0,-1.0,0.0,0.0]
[1780460809670,69.53,66478.91,0.0,-1.0,0.0,0.0]
[1780460811271,69.53,66480.3,0.0,-1.0,0.0,0.0]
[1780460812278,69.53,66488.39,0.0,-1.0,0.0,0.0]
[1780460813283,69.53,66481.89,0.0,-1.0,0.0,0.0]
[1780460814292,69.53,66478.42,0.0,-1.0,0.0,0.0]
[1780460816305,69.53,66485.4,0.0,-1.0,0.0,0.0]
[1780460817314,69.53,66489.17,0.0,-1.0,0.0,0.0]
[1780460819739,69.53,66485.2,0.0,-1.0,0.0,0.0]
[1780460821376,69.53,66489.72,0.0,-1.0,0.0,0.0]
[1780460824397,69.53,66495.5,0.0,-1.0,0.0,0.0]
[1780460825412,69.53,66499.14,0.0,-1.0,0.0,0.0]
[1780460827417,69.53,66496.41,0.0,-1.0,0.0,0.0]
[1780460829810,69.53,66488.98,0.0,-1.0,0.0,0.0]
[1780460832452,69.53,66483.0,0.0,-1.0,0.0,0.0]
[1780460833464,69.53,66481.69,0.0,-1.0,0.0,0.0]
[1780460838493,69.53,66488.77,0.0,-1.0,0.0,0.0]
[1780460839881,69.53,66492.09,0.0,-1.0,0.0,0.0]
[1780460842533,69.53,66488.86,0.0,-1.0,0.0,0.0]
[1780460844544,69.53,66496.58,0.0,-1.0,0.0,0.0]
[1780460846556,69.53,66513.62,0.0,-1.0,0.0,0.0]
[1780460847563,69.53,66520.36,0.0,-1.0,0.0,0.0]
[1780460848570,69.53,66522.27,0.0,-1.0,0.0,0.0]
[1780460849955,69.53,66521.87,0.0,-1.0,0.0,0.0]
[1780460851590,69.53,66519.78,0.0,-1.0,0.0,0.0]
[1780460854612,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780460855618,69.53,66499.56,0.0,-1.0,0.0,0.0]
[1780460856626,69.53,66499.52,0.0,-1.0,0.0,0.0]
[1780460861660,69.53,66487.05,0.0,-1.0,0.0,0.0]
[1780460862667,69.53,66486.97,0.0,-1.0,0.0,0.0]
[1780460867705,69.53,66491.98,0.0,-1.0,0.0,0.0]
[1780460870097,69.53,66497.45,0.0,-1.0,0.0,0.0]
[1780460871732,69.53,66498.83,0.0,-1.0,0.0,0.0]
[1780460876765,69.53,66499.88,0.0,-1.0,0.0,0.0]
[1780460881801,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780460884821,69.53,66498.02,0.0,-1.0,0.0,0.0]
[1780460886845,69.53,66491.4,0.0,-1.0,0.0,0.0]
[1780460887857,69.53,66490.41,0.0,-1.0,0.0,0.0]
[1780460888860,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460889867,69.53,66491.68,0.0,-1.0,0.0,0.0]
[1780460890874,69.53,66497.7,0.0,-1.0,0.0,0.0]
[1780460891882,69.53,66502.83,0.0,-1.0,0.0,0.0]
[1780460892887,69.53,66499.02,0.0,-1.0,0.0,0.0]
[1780460893895,69.53,66492.08,0.0,-1.0,0.0,0.0]
[1780460894903,69.53,66493.5,0.0,-1.0,0.0,0.0]
[1780460897924,69.53,66499.8,0.0,-1.0,0.0,0.0]
[1780460902965,69.53,66500.78,0.0,-1.0,0.0,0.0]
[1780460907999,69.53,66497.24,0.0,-1.0,0.0,0.0]
[1780460910013,69.53,66495.46,0.0,-1.0,0.0,0.0]
[1780460915050,69.53,66493.7,0.0,-1.0,0.0,0.0]
[1780460918070,69.53,66487.59,0.0,-1.0,0.0,0.0]
[1780460922103,69.53,66493.02,0.0,-1.0,0.0,0.0]
[1780460923108,69.53,66497.16,0.0,-1.0,0.0,0.0]
[1780460925126,69.53,66497.41,0.0,-1.0,0.0,0.0]
[1780460926133,69.53,66490.12,0.0,-1.0,0.0,0.0]
[1780460927137,69.53,66489.4,0.0,-1.0,0.0,0.0]
[1780460932174,69.53,66494.95,0.0,-1.0,0.0,0.0]
[1780460935194,69.53,66498.18,0.0,-1.0,0.0,0.0]
[1780460940229,69.53,66498.0,0.0,-1.0,0.0,0.0]
[1780460942243,69.53,66492.33,0.0,-1.0,0.0,0.0]
[1780460943254,69.53,66485.82,0.0,-1.0,0.0,0.0]
[1780460945264,69.53,66486.4,0.0,-1.0,0.0,0.0]
[1780460947277,69.53,66493.53,0.0,-1.0,0.0,0.0]
[1780460949291,69.53,66498.65,0.0,-1.0,0.0,0.0]
[1780460950662,69.53,66491.97,0.0,-1.0,0.0,0.0]
[1780460952314,69.53,66492.23,0.0,-1.0,0.0,0.0]
[1780460957349,69.53,66488.13,0.0,-1.0,0.0,0.0]
[1780460962383,69.53,66493.02,0.0,-1.0,0.0,0.0]
[1780460967418,69.53,66491.88,0.0,-1.0,0.0,0.0]
[1780460972456,69.53,66494.16,0.0,-1.0,0.0,0.0]
[1780460977497,69.53,66491.88,0.0,-1.0,0.0,0.0]
[1780460982532,69.53,66494.82,0.0,-1.0,0.0,0.0]
[1780460987567,69.53,66495.74,0.0,-1.0,0.0,0.0]
[1780460989580,69.53,66482.79,0.0,-1.0,0.0,0.0]
[1780460990962,69.53,66483.8,0.0,-1.0,0.0,0.0]
[1780460996630,69.53,66483.69,0.0,-1.0,0.0,0.0]
[1780461001664,69.53,66483.85,0.0,-1.0,0.0,0.0]
[1780461002672,69.53,66476.98,0.0,-1.0,0.0,0.0]
[1780461003680,69.53,66475.7,0.0,-1.0,0.0,0.0]
[1780461008714,69.53,66472.86,0.0,-1.0,0.0,0.0]
[1780461013748,69.53,66466.71,0.0,-1.0,0.0,0.0]
[1780461018784,69.53,66470.49,0.0,-1.0,0.0,0.0]
[1780461023818,69.53,66469.4,0.0,-1.0,0.0,0.0]
[1780461027848,69.53,66473.45,0.0,-1.0,0.0,0.0]
[1780461028853,69.53,66455.36,0.0,-1.0,0.0,0.0]
[1780461029861,69.53,66445.92,0.0,-1.0,0.0,0.0]
[1780461031252,69.53,66433.72,0.0,-1.0,0.0,0.0]
[1780461032881,69.53,66431.21,0.0,-1.0,0.0,0.0]
[1780461037920,69.53,66422.87,0.0,-1.0,0.0,0.0]
[1780461039938,69.53,66412.61,0.0,-1.0,0.0,0.0]
[1780461041326,69.53,66393.28,0.0,-1.0,0.0,0.0]
[1780461042957,69.53,66387.89,0.0,-1.0,0.0,0.0]
[1780461043962,69.53,66381.41,0.0,-1.0,0.0,0.0]
[1780461045981,69.53,66371.67,0.0,-1.0,0.0,0.0]
[1780461047007,69.53,66357.15,0.0,-1.0,0.0,0.0]
[1780461047995,69.53,66345.07,0.0,-1.0,0.0,0.0]
[1780461048998,69.53,66343.06,0.0,-1.0,0.0,0.0]
[1780461050012,69.53,66328.32,0.0,-1.0,0.0,0.0]
[1780461052017,69.53,66317.01,0.0,-1.0,0.0,0.0]
[1780461053026,69.53,66317.06,0.0,-1.0,0.0,0.0]
[1780461054035,69.53,66323.48,0.0,-1.0,0.0,0.0]
[1780461055049,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780461058062,69.53,66317.93,0.0,-1.0,0.0,0.0]
[1780461062100,69.53,66304.08,0.0,-1.0,0.0,0.0]
[1780461064104,69.53,66304.54,0.0,-1.0,0.0,0.0]
[1780461065111,69.53,66308.94,0.0,-1.0,0.0,0.0]
[1780461066120,69.53,66306.84,0.0,-1.0,0.0,0.0]
[1780461067125,69.53,66292.83,0.0,-1.0,0.0,0.0]
[1780461068134,69.53,66275.26,0.0,-1.0,0.0,0.0]
[1780461069143,69.53,66275.73,0.0,-1.0,0.0,0.0]
[1780461070146,69.53,66281.33,0.0,-1.0,0.0,0.0]
[1780461072161,69.53,66291.94,0.0,-1.0,0.0,0.0]
[1780461073168,69.53,66300.43,0.0,-1.0,0.0,0.0]
[1780461074174,69.53,66293.77,0.0,-1.0,0.0,0.0]
[1780461075183,69.53,66290.22,0.0,-1.0,0.0,0.0]
[1780461077197,69.53,66281.41,0.0,-1.0,0.0,0.0]
[1780461078204,69.53,66273.03,0.0,-1.0,0.0,0.0]
[1780461079212,69.53,66273.89,0.0,-1.0,0.0,0.0]
[1780461084244,69.53,66270.99,0.0,-1.0,0.0,0.0]
[1780461085253,69.53,66280.56,0.0,-1.0,0.0,0.0]
[1780461086260,69.53,66272.62,0.0,-1.0,0.0,0.0]
[1780461089281,69.53,66263.81,0.0,-1.0,0.0,0.0]
[1780461090288,69.53,66253.3,0.0,-1.0,0.0,0.0]
[1780461091299,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780461092301,69.53,66244.77,0.0,-1.0,0.0,0.0]
[1780461093308,69.53,66242.13,0.0,-1.0,0.0,0.0]
[1780461097339,69.53,66233.07,0.0,-1.0,0.0,0.0]
[1780461098351,69.53,66238.21,0.0,-1.0,0.0,0.0]
[1780461099351,69.53,66236.86,0.0,-1.0,0.0,0.0]
[1780461104387,69.53,66238.87,0.0,-1.0,0.0,0.0]
[1780461108416,69.53,66231.58,0.0,-1.0,0.0,0.0]
[1780461109442,69.53,66222.38,0.0,-1.0,0.0,0.0]
[1780461110434,69.53,66222.49,0.0,-1.0,0.0,0.0]
[1780461112446,69.53,66232.81,0.0,-1.0,0.0,0.0]
[1780461113453,69.53,66234.98,0.0,-1.0,0.0,0.0]
[1780461118488,69.53,66234.59,0.0,-1.0,0.0,0.0]
[1780461122517,69.53,66240.64,0.0,-1.0,0.0,0.0]
[1780461123526,69.53,66238.33,0.0,-1.0,0.0,0.0]
[1780461128557,69.53,66236.46,0.0,-1.0,0.0,0.0]
[1780461130572,69.53,66230.92,0.0,-1.0,0.0,0.0]
[1780461131997,69.53,66235.65,0.0,-1.0,0.0,0.0]
[1780461134601,69.53,66238.57,0.0,-1.0,0.0,0.0]
[1780461139637,69.53,66238.8,0.0,-1.0,0.0,0.0]
[1780461144671,69.53,66241.04,0.0,-1.0,0.0,0.0]
[1780461148700,69.53,66243.45,0.0,-1.0,0.0,0.0]
[1780461150714,69.53,66253.68,0.0,-1.0,0.0,0.0]
[1780461152143,69.53,66262.18,0.0,-1.0,0.0,0.0]
[1780461152727,69.53,66254.14,0.0,-1.0,0.0,0.0]
[1780461154743,69.53,66242.0,0.0,-1.0,0.0,0.0]
[1780461155748,69.53,66241.85,0.0,-1.0,0.0,0.0]
[1780461156755,69.53,66252.35,0.0,-1.0,0.0,0.0]
[1780461157765,69.53,66256.43,0.0,-1.0,0.0,0.0]
[1780461158769,69.53,66258.52,0.0,-1.0,0.0,0.0]
[1780461159777,69.53,66270.03,0.0,-1.0,0.0,0.0]
[1780461160783,69.53,66276.84,0.0,-1.0,0.0,0.0]
[1780461162215,69.53,66278.44,0.0,-1.0,0.0,0.0]
[1780461163805,69.53,66285.67,0.0,-1.0,0.0,0.0]
[1780461165820,69.53,66292.86,0.0,-1.0,0.0,0.0]
[1780461167835,69.53,66292.59,0.0,-1.0,0.0,0.0]
[1780461172294,69.53,66280.39,0.0,-1.0,0.0,0.0]
[1780461177904,69.53,66281.29,0.0,-1.0,0.0,0.0]
[1780461179917,69.53,66284.84,0.0,-1.0,0.0,0.0]
[1780461182363,69.53,66297.19,0.0,-1.0,0.0,0.0]
[1780461183971,69.53,66321.63,0.0,-1.0,0.0,0.0]
[1780461184977,69.53,66330.28,0.0,-1.0,0.0,0.0]
[1780461185985,69.53,66306.33,0.0,-1.0,0.0,0.0]
[1780461187999,69.53,66311.76,0.0,-1.0,0.0,0.0]
[1780461190014,69.53,66319.11,0.0,-1.0,0.0,0.0]
[1780461195050,69.53,66324.37,0.0,-1.0,0.0,0.0]
[1780461200088,69.53,66320.07,0.0,-1.0,0.0,0.0]
[1780461202505,69.53,66318.94,0.0,-1.0,0.0,0.0]
[1780461205126,69.53,66312.63,0.0,-1.0,0.0,0.0]
[1780461207136,69.53,66318.46,0.0,-1.0,0.0,0.0]
[1780461208142,69.53,66321.82,0.0,-1.0,0.0,0.0]
[1780461212575,69.53,66327.75,0.0,-1.0,0.0,0.0]
[1780461218211,69.53,66327.64,0.0,-1.0,0.0,0.0]
[1780461221232,69.53,66335.74,0.0,-1.0,0.0,0.0]
[1780461226267,69.53,66335.76,0.0,-1.0,0.0,0.0]
[1780461228282,69.53,66341.12,0.0,-1.0,0.0,0.0]
[1780461233321,69.53,66337.51,0.0,-1.0,0.0,0.0]
[1780461238354,69.53,66335.71,0.0,-1.0,0.0,0.0]
[1780461243415,69.53,66346.37,0.0,-1.0,0.0,0.0]
[1780461244425,69.53,66346.04,0.0,-1.0,0.0,0.0]
[1780461249457,69.53,66345.47,0.0,-1.0,0.0,0.0]
[1780461251471,69.53,66342.35,0.0,-1.0,0.0,0.0]
[1780461254515,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780461255502,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780461256509,69.53,66374.85,0.0,-1.0,0.0,0.0]
[1780461257516,69.53,66381.44,0.0,-1.0,0.0,0.0]
[1780461260541,69.53,66388.72,0.0,-1.0,0.0,0.0]
[1780461261548,69.53,66398.83,0.0,-1.0,0.0,0.0]
[1780461262554,69.53,66404.72,0.0,-1.0,0.0,0.0]
[1780461264567,69.53,66395.66,0.0,-1.0,0.0,0.0]
[1780461269601,69.53,66391.26,0.0,-1.0,0.0,0.0]
[1780461270609,69.53,66378.67,0.0,-1.0,0.0,0.0]
[1780461271621,69.53,66371.7,0.0,-1.0,0.0,0.0]
[1780461272622,69.53,66364.67,0.0,-1.0,0.0,0.0]
[1780461274640,69.53,66358.27,0.0,-1.0,0.0,0.0]
[1780461279672,69.53,66356.76,0.0,-1.0,0.0,0.0]
[1780461284708,69.53,66357.44,0.0,-1.0,0.0,0.0]
[1780461288735,69.53,66364.9,0.0,-1.0,0.0,0.0]
[1780461289742,69.53,66366.98,0.0,-1.0,0.0,0.0]
[1780461294777,69.53,66367.1,0.0,-1.0,0.0,0.0]
[1780461299813,69.53,66367.14,0.0,-1.0,0.0,0.0]
[1780461304857,69.53,66369.25,0.0,-1.0,0.0,0.0]
[1780461305855,69.53,66377.35,0.0,-1.0,0.0,0.0]
[1780461306862,69.53,66388.78,0.0,-1.0,0.0,0.0]
[1780461307869,69.53,66397.86,0.0,-1.0,0.0,0.0]
[1780461308878,69.53,66404.39,0.0,-1.0,0.0,0.0]
[1780461309883,69.53,66409.8,0.0,-1.0,0.0,0.0]
[1780461310890,69.53,66394.87,0.0,-1.0,0.0,0.0]
[1780461311898,69.53,66384.63,0.0,-1.0,0.0,0.0]
[1780461313302,69.53,66383.35,0.0,-1.0,0.0,0.0]
[1780461316934,69.53,66374.92,0.0,-1.0,0.0,0.0]
[1780461317947,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780461319959,69.53,66369.76,0.0,-1.0,0.0,0.0]
[1780461323374,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780461326000,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780461331040,69.53,66365.77,0.0,-1.0,0.0,0.0]
[1780461336078,69.53,66363.44,0.0,-1.0,0.0,0.0]
[1780461337087,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780461338093,69.53,66364.79,0.0,-1.0,0.0,0.0]
[1780461339101,69.53,66372.76,0.0,-1.0,0.0,0.0]
[1780461340107,69.53,66388.35,0.0,-1.0,0.0,0.0]
[1780461341116,69.53,66394.99,0.0,-1.0,0.0,0.0]
[1780461342120,69.53,66397.16,0.0,-1.0,0.0,0.0]
[1780461343538,69.53,66390.72,0.0,-1.0,0.0,0.0]
[1780461345141,69.53,66388.59,0.0,-1.0,0.0,0.0]
[1780461350176,69.53,66387.95,0.0,-1.0,0.0,0.0]
[1780461355224,69.53,66383.96,0.0,-1.0,0.0,0.0]
[1780461356222,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461357229,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461358235,69.53,66365.49,0.0,-1.0,0.0,0.0]
[1780461363684,69.53,66360.6,0.0,-1.0,0.0,0.0]
[1780461366294,69.53,66356.29,0.0,-1.0,0.0,0.0]
[1780461368311,69.53,66343.94,0.0,-1.0,0.0,0.0]
[1780461369316,69.53,66336.2,0.0,-1.0,0.0,0.0]
[1780461370323,69.53,66333.24,0.0,-1.0,0.0,0.0]
[1780461375357,69.53,66333.92,0.0,-1.0,0.0,0.0]
[1780461380409,69.53,66338.51,0.0,-1.0,0.0,0.0]
[1780461385441,69.53,66338.83,0.0,-1.0,0.0,0.0]
[1780461390478,69.53,66339.92,0.0,-1.0,0.0,0.0]
[1780461394505,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461395512,69.53,66328.97,0.0,-1.0,0.0,0.0]
[1780461399543,69.53,66322.73,0.0,-1.0,0.0,0.0]
[1780461400547,69.53,66318.38,0.0,-1.0,0.0,0.0]
[1780461402561,69.53,66306.64,0.0,-1.0,0.0,0.0]
[1780461403568,69.53,66305.09,0.0,-1.0,0.0,0.0]
[1780461407596,69.53,66298.99,0.0,-1.0,0.0,0.0]
[1780461412639,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461414649,69.53,66287.52,0.0,-1.0,0.0,0.0]
[1780461415657,69.53,66283.41,0.0,-1.0,0.0,0.0]
[1780461417671,69.53,66281.84,0.0,-1.0,0.0,0.0]
[1780461422706,69.53,66280.89,0.0,-1.0,0.0,0.0]
[1780461425728,69.53,66292.22,0.0,-1.0,0.0,0.0]
[1780461426735,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780461431770,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780461432777,69.53,66276.12,0.0,-1.0,0.0,0.0]
[1780461434799,69.53,66286.16,0.0,-1.0,0.0,0.0]
[1780461435799,69.53,66288.81,0.0,-1.0,0.0,0.0]
[1780461436805,69.53,66282.54,0.0,-1.0,0.0,0.0]
[1780461441841,69.53,66283.45,0.0,-1.0,0.0,0.0]
[1780461443855,69.53,66276.42,0.0,-1.0,0.0,0.0]
[1780461447882,69.53,66285.64,0.0,-1.0,0.0,0.0]
[1780461448890,69.53,66293.3,0.0,-1.0,0.0,0.0]
[1780461453929,69.53,66302.53,0.0,-1.0,0.0,0.0]
[1780461458965,69.53,66305.43,0.0,-1.0,0.0,0.0]
[1780461464000,69.53,66310.65,0.0,-1.0,0.0,0.0]
[1780461469036,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461471048,69.53,66317.48,0.0,-1.0,0.0,0.0]
[1780461476084,69.53,66323.12,0.0,-1.0,0.0,0.0]
[1780461481118,69.53,66320.22,0.0,-1.0,0.0,0.0]
[1780461484573,69.53,66303.88,0.0,-1.0,0.0,0.0]
[1780461485150,69.53,66303.88,0.0,-1.0,0.0,0.0]
[1780461486162,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461488171,69.53,66302.88,0.0,-1.0,0.0,0.0]
[1780461489178,69.53,66299.53,0.0,-1.0,0.0,0.0]
[1780461491192,69.53,66296.51,0.0,-1.0,0.0,0.0]
[1780461496226,69.53,66296.7,0.0,-1.0,0.0,0.0]
[1780461501262,69.53,66294.24,0.0,-1.0,0.0,0.0]
[1780461503275,69.53,66287.5,0.0,-1.0,0.0,0.0]
[1780461504713,69.53,66287.27,0.0,-1.0,0.0,0.0]
[1780461510324,69.53,66291.5,0.0,-1.0,0.0,0.0]
[1780461512337,69.53,66297.68,0.0,-1.0,0.0,0.0]
[1780461514784,69.53,66298.07,0.0,-1.0,0.0,0.0]
[1780461520398,69.53,66299.17,0.0,-1.0,0.0,0.0]
[1780461521401,69.53,66289.74,0.0,-1.0,0.0,0.0]
[1780461522414,69.53,66283.6,0.0,-1.0,0.0,0.0]
[1780461523415,69.53,66283.15,0.0,-1.0,0.0,0.0]
[1780461528453,69.53,66284.14,0.0,-1.0,0.0,0.0]
[1780461533487,69.53,66279.68,0.0,-1.0,0.0,0.0]
[1780461538527,69.53,66281.6,0.0,-1.0,0.0,0.0]
[1780461543574,69.53,66282.97,0.0,-1.0,0.0,0.0]
[1780461548607,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780461553644,69.53,66278.59,0.0,-1.0,0.0,0.0]
[1780461555075,69.53,66295.54,0.0,-1.0,0.0,0.0]
[1780461556662,69.53,66295.84,0.0,-1.0,0.0,0.0]
[1780461561699,69.53,66295.39,0.0,-1.0,0.0,0.0]
[1780461565728,69.53,66287.95,0.0,-1.0,0.0,0.0]
[1780461566736,69.53,66287.98,0.0,-1.0,0.0,0.0]
[1780461571769,69.53,66288.01,0.0,-1.0,0.0,0.0]
[1780461575799,69.53,66282.06,0.0,-1.0,0.0,0.0]
[1780461576805,69.53,66284.34,0.0,-1.0,0.0,0.0]
[1780461581845,69.53,66284.21,0.0,-1.0,0.0,0.0]
[1780461585870,69.53,66289.82,0.0,-1.0,0.0,0.0]
[1780461586877,69.53,66291.25,0.0,-1.0,0.0,0.0]
[1780461591912,69.53,66276.12,0.0,-1.0,0.0,0.0]
[1780461592920,69.53,66271.76,0.0,-1.0,0.0,0.0]
[1780461593926,69.53,66271.35,0.0,-1.0,0.0,0.0]
[1780461598960,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780461602989,69.53,66280.89,0.0,-1.0,0.0,0.0]
[1780461606011,69.53,66273.1,0.0,-1.0,0.0,0.0]
[1780461611051,69.53,66284.88,0.0,-1.0,0.0,0.0]
[1780461614071,69.53,66286.4,0.0,-1.0,0.0,0.0]
[1780461618104,69.53,66291.88,0.0,-1.0,0.0,0.0]
[1780461624146,69.53,66290.15,0.0,-1.0,0.0,0.0]
[1780461629177,69.53,66289.08,0.0,-1.0,0.0,0.0]
[1780461634212,69.53,66290.29,0.0,-1.0,0.0,0.0]
[1780461639248,69.53,66289.5,0.0,-1.0,0.0,0.0]
[1780461642268,69.53,66295.16,0.0,-1.0,0.0,0.0]
[1780461643294,69.53,66300.65,0.0,-1.0,0.0,0.0]
[1780461645716,69.53,66314.58,0.0,-1.0,0.0,0.0]
[1780461647315,69.53,66304.5,0.0,-1.0,0.0,0.0]
[1780461649324,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780461652353,69.53,66299.32,0.0,-1.0,0.0,0.0]
[1780461654369,69.53,66299.37,0.0,-1.0,0.0,0.0]
[1780461655785,69.53,66309.26,0.0,-1.0,0.0,0.0]
[1780461658396,69.53,66314.92,0.0,-1.0,0.0,0.0]
[1780461661416,69.53,66319.96,0.0,-1.0,0.0,0.0]
[1780461662423,69.53,66314.54,0.0,-1.0,0.0,0.0]
[1780461663433,69.53,66314.14,0.0,-1.0,0.0,0.0]
[1780461668469,69.53,66309.9,0.0,-1.0,0.0,0.0]
[1780461673504,69.53,66313.94,0.0,-1.0,0.0,0.0]
[1780461675932,69.53,66319.04,0.0,-1.0,0.0,0.0]
[1780461678542,69.53,66321.05,0.0,-1.0,0.0,0.0]
[1780461683583,69.53,66307.98,0.0,-1.0,0.0,0.0]
[1780461684591,69.53,66301.67,0.0,-1.0,0.0,0.0]
[1780461686005,69.53,66300.94,0.0,-1.0,0.0,0.0]
[1780461691640,69.53,66307.55,0.0,-1.0,0.0,0.0]
[1780461694665,69.53,66315.37,0.0,-1.0,0.0,0.0]
[1780461695669,69.53,66318.97,0.0,-1.0,0.0,0.0]
[1780461700705,69.53,66319.9,0.0,-1.0,0.0,0.0]
[1780461702718,69.53,66318.47,0.0,-1.0,0.0,0.0]
[1780461706148,69.53,66301.07,0.0,-1.0,0.0,0.0]
[1780461706748,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780461707754,69.53,66301.11,0.0,-1.0,0.0,0.0]
[1780461710774,69.53,66306.98,0.0,-1.0,0.0,0.0]
[1780461714802,69.53,66308.07,0.0,-1.0,0.0,0.0]
[1780461716216,69.53,66300.89,0.0,-1.0,0.0,0.0]
[1780461716816,69.53,66300.89,0.0,-1.0,0.0,0.0]
[1780461721852,69.53,66301.82,0.0,-1.0,0.0,0.0]
[1780461726888,69.53,66300.86,0.0,-1.0,0.0,0.0]
[1780461729915,69.53,66291.04,0.0,-1.0,0.0,0.0]
[1780461730919,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780461735954,69.53,66288.07,0.0,-1.0,0.0,0.0]
[1780461740994,69.53,66291.39,0.0,-1.0,0.0,0.0]
[1780461741997,69.53,66296.71,0.0,-1.0,0.0,0.0]
[1780461743005,69.53,66296.33,0.0,-1.0,0.0,0.0]
[1780461748039,69.53,66296.14,0.0,-1.0,0.0,0.0]
[1780461753076,69.53,66295.02,0.0,-1.0,0.0,0.0]
[1780461756095,69.53,66307.72,0.0,-1.0,0.0,0.0]
[1780461757108,69.53,66311.98,0.0,-1.0,0.0,0.0]
[1780461758116,69.53,66318.86,0.0,-1.0,0.0,0.0]
[1780461759120,69.53,66323.27,0.0,-1.0,0.0,0.0]
[1780461761134,69.53,66326.83,0.0,-1.0,0.0,0.0]
[1780461766170,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780461767184,69.53,66322.96,0.0,-1.0,0.0,0.0]
[1780461769192,69.53,66313.25,0.0,-1.0,0.0,0.0]
[1780461770198,69.53,66305.19,0.0,-1.0,0.0,0.0]
[1780461771205,69.53,66301.63,0.0,-1.0,0.0,0.0]
[1780461776241,69.53,66299.26,0.0,-1.0,0.0,0.0]
[1780461781275,69.53,66298.39,0.0,-1.0,0.0,0.0]
[1780461783289,69.53,66308.79,0.0,-1.0,0.0,0.0]
[1780461788324,69.53,66307.42,0.0,-1.0,0.0,0.0]
[1780461793360,69.53,66312.57,0.0,-1.0,0.0,0.0]
[1780461798394,69.53,66316.08,0.0,-1.0,0.0,0.0]
[1780461803430,69.53,66314.54,0.0,-1.0,0.0,0.0]
[1780461804437,69.53,66310.93,0.0,-1.0,0.0,0.0]
[1780461806876,69.53,66310.74,0.0,-1.0,0.0,0.0]
[1780461811487,69.53,66305.81,0.0,-1.0,0.0,0.0]
[1780461812492,69.53,66304.48,0.0,-1.0,0.0,0.0]
[1780461814508,69.53,66295.63,0.0,-1.0,0.0,0.0]
[1780461815513,69.53,66292.03,0.0,-1.0,0.0,0.0]
[1780461817528,69.53,66296.81,0.0,-1.0,0.0,0.0]
[1780461819552,69.53,66302.98,0.0,-1.0,0.0,0.0]
[1780461824586,69.53,66301.43,0.0,-1.0,0.0,0.0]
[1780461829620,69.53,66305.59,0.0,-1.0,0.0,0.0]
[1780461834654,69.53,66308.22,0.0,-1.0,0.0,0.0]
[1780461839703,69.53,66310.96,0.0,-1.0,0.0,0.0]
[1780461844736,69.53,66312.82,0.0,-1.0,0.0,0.0]
[1780461849772,69.53,66317.58,0.0,-1.0,0.0,0.0]
[1780461850780,69.53,66322.79,0.0,-1.0,0.0,0.0]
[1780461851786,69.53,66323.76,0.0,-1.0,0.0,0.0]
[1780461857234,69.53,66328.16,0.0,-1.0,0.0,0.0]
[1780461862866,69.53,66330.61,0.0,-1.0,0.0,0.0]
[1780461864883,69.53,66342.12,0.0,-1.0,0.0,0.0]
[1780461865898,69.53,66354.67,0.0,-1.0,0.0,0.0]
[1780461867310,69.53,66378.76,0.0,-1.0,0.0,0.0]
[1780461872942,69.53,66376.08,0.0,-1.0,0.0,0.0]
[1780461873951,69.53,66370.51,0.0,-1.0,0.0,0.0]
[1780461874956,69.53,66366.26,0.0,-1.0,0.0,0.0]
[1780461877380,69.53,66363.3,0.0,-1.0,0.0,0.0]
[1780461883012,69.53,66363.54,0.0,-1.0,0.0,0.0]
[1780461885040,69.53,66365.92,0.0,-1.0,0.0,0.0]
[1780461890067,69.53,66365.51,0.0,-1.0,0.0,0.0]
[1780461893086,69.53,66361.44,0.0,-1.0,0.0,0.0]
[1780461894095,69.53,66351.65,0.0,-1.0,0.0,0.0]
[1780461896108,69.53,66345.69,0.0,-1.0,0.0,0.0]
[1780461897114,69.53,66343.74,0.0,-1.0,0.0,0.0]
[1780461902167,69.53,66343.4,0.0,-1.0,0.0,0.0]
[1780461907200,69.53,66339.8,0.0,-1.0,0.0,0.0]
[1780461912235,69.53,66342.12,0.0,-1.0,0.0,0.0]
[1780461914250,69.53,66344.51,0.0,-1.0,0.0,0.0]
[1780461919287,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780461924326,69.53,66342.7,0.0,-1.0,0.0,0.0]
[1780461928352,69.53,66336.49,0.0,-1.0,0.0,0.0]
[1780461930366,69.53,66334.63,0.0,-1.0,0.0,0.0]
[1780461935401,69.53,66331.88,0.0,-1.0,0.0,0.0]
[1780461940436,69.53,66329.84,0.0,-1.0,0.0,0.0]
[1780461945472,69.53,66335.84,0.0,-1.0,0.0,0.0]
[1780461949500,69.53,66343.79,0.0,-1.0,0.0,0.0]
[1780461950508,69.53,66362.18,0.0,-1.0,0.0,0.0]
[1780461951514,69.53,66362.18,0.0,-1.0,0.0,0.0]
[1780461952520,69.53,66368.38,0.0,-1.0,0.0,0.0]
[1780461957558,69.53,66368.7,0.0,-1.0,0.0,0.0]
[1780461962593,69.53,66367.98,0.0,-1.0,0.0,0.0]
[1780461963619,69.53,66356.81,0.0,-1.0,0.0,0.0]
[1780461964604,69.53,66353.08,0.0,-1.0,0.0,0.0]
[1780461968036,69.53,66342.97,0.0,-1.0,0.0,0.0]
[1780461968638,69.53,66342.97,0.0,-1.0,0.0,0.0]
[1780461972665,69.53,66340.66,0.0,-1.0,0.0,0.0]
[1780461975686,69.53,66351.43,0.0,-1.0,0.0,0.0]
[1780461976694,69.53,66351.47,0.0,-1.0,0.0,0.0]
[1780461981729,69.53,66355.78,0.0,-1.0,0.0,0.0]
[1780461986767,69.53,66355.01,0.0,-1.0,0.0,0.0]
[1780461988177,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780461989787,69.53,66364.54,0.0,-1.0,0.0,0.0]
[1780461992808,69.53,66361.71,0.0,-1.0,0.0,0.0]
[1780461994821,69.53,66359.22,0.0,-1.0,0.0,0.0]
[1780461999856,69.53,66360.25,0.0,-1.0,0.0,0.0]
[1780462004891,69.53,66361.44,0.0,-1.0,0.0,0.0]
[1780462007920,69.53,66367.03,0.0,-1.0,0.0,0.0]
[1780462010945,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780462015979,69.53,66368.09,0.0,-1.0,0.0,0.0]
[1780462021015,69.53,66368.23,0.0,-1.0,0.0,0.0]
[1780462026057,69.53,66366.61,0.0,-1.0,0.0,0.0]
[1780462030084,69.53,66355.92,0.0,-1.0,0.0,0.0]
[1780462031091,69.53,66354.32,0.0,-1.0,0.0,0.0]
[1780462034112,69.53,66361.44,0.0,-1.0,0.0,0.0]
[1780462035120,69.53,66364.64,0.0,-1.0,0.0,0.0]
[1780462039146,69.53,66368.09,0.0,-1.0,0.0,0.0]
[1780462044184,69.53,66367.81,0.0,-1.0,0.0,0.0]
[1780462049217,69.53,66370.2,0.0,-1.0,0.0,0.0]
[1780462054251,69.53,66372.72,0.0,-1.0,0.0,0.0]
[1780462058668,69.53,66394.54,0.0,-1.0,0.0,0.0]
[1780462059292,69.53,66394.79,0.0,-1.0,0.0,0.0]
[1780462060294,69.53,66401.01,0.0,-1.0,0.0,0.0]
[1780462061304,69.53,66403.43,0.0,-1.0,0.0,0.0]
[1780462064322,69.53,66397.53,0.0,-1.0,0.0,0.0]
[1780462069358,69.53,66396.14,0.0,-1.0,0.0,0.0]
[1780462074405,69.53,66400.02,0.0,-1.0,0.0,0.0]
[1780462076409,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780462081441,69.53,66406.06,0.0,-1.0,0.0,0.0]
[1780462086488,69.53,66404.07,0.0,-1.0,0.0,0.0]
[1780462087496,69.53,66394.67,0.0,-1.0,0.0,0.0]
[1780462088504,69.53,66391.75,0.0,-1.0,0.0,0.0]
[1780462090518,69.53,66398.83,0.0,-1.0,0.0,0.0]
[1780462095551,69.53,66399.12,0.0,-1.0,0.0,0.0]
[1780462098572,69.53,66405.3,0.0,-1.0,0.0,0.0]
[1780462101596,69.53,66413.12,0.0,-1.0,0.0,0.0]
[1780462102600,69.53,66416.01,0.0,-1.0,0.0,0.0]
[1780462107646,69.53,66415.38,0.0,-1.0,0.0,0.0]
[1780462108646,69.53,66394.6,0.0,-1.0,0.0,0.0]
[1780462109651,69.53,66394.6,0.0,-1.0,0.0,0.0]
[1780462114685,69.53,66390.11,0.0,-1.0,0.0,0.0]
[1780462119721,69.53,66379.33,0.0,-1.0,0.0,0.0]
[1780462124756,69.53,66369.35,0.0,-1.0,0.0,0.0]
[1780462127778,69.53,66366.74,0.0,-1.0,0.0,0.0]
[1780462129793,69.53,66369.18,0.0,-1.0,0.0,0.0]
[1780462131806,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780462132814,69.53,66379.57,0.0,-1.0,0.0,0.0]
[1780462134827,69.53,66379.32,0.0,-1.0,0.0,0.0]
[1780462136840,69.53,66376.24,0.0,-1.0,0.0,0.0]
[1780462141882,69.53,66378.96,0.0,-1.0,0.0,0.0]
[1780462146911,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780462149305,69.53,66364.53,0.0,-1.0,0.0,0.0]
[1780462150940,69.53,66360.06,0.0,-1.0,0.0,0.0]
[1780462151947,69.53,66359.3,0.0,-1.0,0.0,0.0]
[1780462156984,69.53,66362.51,0.0,-1.0,0.0,0.0]
[1780462162019,69.53,66364.61,0.0,-1.0,0.0,0.0]
[1780462167053,69.53,66365.19,0.0,-1.0,0.0,0.0]
[1780462169444,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780462175111,69.53,66372.16,0.0,-1.0,0.0,0.0]
[1780462178133,69.53,66363.71,0.0,-1.0,0.0,0.0]
[1780462179515,69.53,66360.8,0.0,-1.0,0.0,0.0]
[1780462185182,69.53,66360.32,0.0,-1.0,0.0,0.0]
[1780462190216,69.53,66359.68,0.0,-1.0,0.0,0.0]
[1780462196259,69.53,66359.14,0.0,-1.0,0.0,0.0]
[1780462199656,69.53,66353.14,0.0,-1.0,0.0,0.0]
[1780462202300,69.53,66345.95,0.0,-1.0,0.0,0.0]
[1780462206332,69.53,66339.17,0.0,-1.0,0.0,0.0]
[1780462211366,69.53,66343.18,0.0,-1.0,0.0,0.0]
[1780462215392,69.53,66335.55,0.0,-1.0,0.0,0.0]
[1780462217416,69.53,66342.53,0.0,-1.0,0.0,0.0]
[1780462222441,69.53,66344.45,0.0,-1.0,0.0,0.0]
[1780462227478,69.53,66343.18,0.0,-1.0,0.0,0.0]
[1780462228484,69.53,66338.18,0.0,-1.0,0.0,0.0]
[1780462233520,69.53,66338.71,0.0,-1.0,0.0,0.0]
[1780462238553,69.53,66336.6,0.0,-1.0,0.0,0.0]
[1780462243590,69.53,66339.2,0.0,-1.0,0.0,0.0]
[1780462248623,69.53,66339.71,0.0,-1.0,0.0,0.0]
[1780462253660,69.53,66341.14,0.0,-1.0,0.0,0.0]
[1780462257687,69.53,66348.22,0.0,-1.0,0.0,0.0]
[1780462262728,69.53,66348.21,0.0,-1.0,0.0,0.0]
[1780462267760,69.53,66347.61,0.0,-1.0,0.0,0.0]
[1780462272792,69.53,66346.9,0.0,-1.0,0.0,0.0]
[1780462277827,69.53,66348.23,0.0,-1.0,0.0,0.0]
[1780462280848,69.53,66355.41,0.0,-1.0,0.0,0.0]
[1780462282866,69.53,66346.08,0.0,-1.0,0.0,0.0]
[1780462285884,69.53,66337.66,0.0,-1.0,0.0,0.0]
[1780462290928,69.53,66333.43,0.0,-1.0,0.0,0.0]
[1780462291927,69.53,66326.9,0.0,-1.0,0.0,0.0]
[1780462292935,69.53,66317.4,0.0,-1.0,0.0,0.0]
[1780462297972,69.53,66314.65,0.0,-1.0,0.0,0.0]
[1780462299989,69.53,66306.76,0.0,-1.0,0.0,0.0]
[1780462300992,69.53,66304.85,0.0,-1.0,0.0,0.0]
[1780462303007,69.53,66299.74,0.0,-1.0,0.0,0.0]
[1780462304012,69.53,66301.97,0.0,-1.0,0.0,0.0]
[1780462306028,69.53,66305.37,0.0,-1.0,0.0,0.0]
[1780462311067,69.53,66302.24,0.0,-1.0,0.0,0.0]
[1780462314083,69.53,66296.72,0.0,-1.0,0.0,0.0]
[1780462319119,69.53,66296.61,0.0,-1.0,0.0,0.0]
[1780462325165,69.53,66297.94,0.0,-1.0,0.0,0.0]
[1780462328184,69.53,66292.74,0.0,-1.0,0.0,0.0]
[1780462333219,69.53,66292.44,0.0,-1.0,0.0,0.0]
[1780462336239,69.53,66282.15,0.0,-1.0,0.0,0.0]
[1780462337246,69.53,66272.93,0.0,-1.0,0.0,0.0]
[1780462338262,69.53,66272.93,0.0,-1.0,0.0,0.0]
[1780462340677,69.53,66266.83,0.0,-1.0,0.0,0.0]
[1780462345306,69.53,66256.87,0.0,-1.0,0.0,0.0]
[1780462346314,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780462351348,69.53,66261.23,0.0,-1.0,0.0,0.0]
[1780462356383,69.53,66257.8,0.0,-1.0,0.0,0.0]
[1780462361421,69.53,66254.56,0.0,-1.0,0.0,0.0]
[1780462366454,69.53,66252.98,0.0,-1.0,0.0,0.0]
[1780462370891,69.53,66241.45,0.0,-1.0,0.0,0.0]
[1780462371492,69.53,66241.45,0.0,-1.0,0.0,0.0]
[1780462376529,69.53,66240.76,0.0,-1.0,0.0,0.0]
[1780462380961,69.53,66238.95,0.0,-1.0,0.0,0.0]
[1780462381563,69.53,66238.95,0.0,-1.0,0.0,0.0]
[1780462386599,69.53,66236.06,0.0,-1.0,0.0,0.0]
[1780462391650,69.53,66237.66,0.0,-1.0,0.0,0.0]
[1780462394669,69.53,66225.4,0.0,-1.0,0.0,0.0]
[1780462395683,69.53,66215.74,0.0,-1.0,0.0,0.0]
[1780462397690,69.53,66202.63,0.0,-1.0,0.0,0.0]
[1780462399705,69.53,66196.81,0.0,-1.0,0.0,0.0]
[1780462401718,69.53,66192.09,0.0,-1.0,0.0,0.0]
[1780462402725,69.53,66197.5,0.0,-1.0,0.0,0.0]
[1780462405746,69.53,66186.85,0.0,-1.0,0.0,0.0]
[1780462410781,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462412795,69.53,66196.04,0.0,-1.0,0.0,0.0]
[1780462413802,69.53,66188.02,0.0,-1.0,0.0,0.0]
[1780462418838,69.53,66192.88,0.0,-1.0,0.0,0.0]
[1780462423873,69.53,66196.24,0.0,-1.0,0.0,0.0]
[1780462426894,69.53,66201.36,0.0,-1.0,0.0,0.0]
[1780462429915,69.53,66194.9,0.0,-1.0,0.0,0.0]
[1780462433942,69.53,66201.16,0.0,-1.0,0.0,0.0]
[1780462436964,69.53,66193.38,0.0,-1.0,0.0,0.0]
[1780462439984,69.53,66185.52,0.0,-1.0,0.0,0.0]
[1780462442002,69.53,66190.55,0.0,-1.0,0.0,0.0]
[1780462447033,69.53,66186.84,0.0,-1.0,0.0,0.0]
[1780462451063,69.53,66194.27,0.0,-1.0,0.0,0.0]
[1780462455089,69.53,66201.96,0.0,-1.0,0.0,0.0]
[1780462460128,69.53,66202.62,0.0,-1.0,0.0,0.0]
[1780462465161,69.53,66199.62,0.0,-1.0,0.0,0.0]
[1780462466173,69.53,66194.58,0.0,-1.0,0.0,0.0]
[1780462467180,69.53,66192.19,0.0,-1.0,0.0,0.0]
[1780462471627,69.53,66198.22,0.0,-1.0,0.0,0.0]
[1780462477250,69.53,66197.31,0.0,-1.0,0.0,0.0]
[1780462482296,69.53,66198.37,0.0,-1.0,0.0,0.0]
[1780462484307,69.53,66207.74,0.0,-1.0,0.0,0.0]
[1780462485307,69.53,66209.72,0.0,-1.0,0.0,0.0]
[1780462490341,69.53,66209.23,0.0,-1.0,0.0,0.0]
[1780462495377,69.53,66209.68,0.0,-1.0,0.0,0.0]
[1780462496384,69.53,66215.25,0.0,-1.0,0.0,0.0]
[1780462497393,69.53,66228.03,0.0,-1.0,0.0,0.0]
[1780462499404,69.53,66232.53,0.0,-1.0,0.0,0.0]
[1780462500411,69.53,66232.77,0.0,-1.0,0.0,0.0]
[1780462504442,69.53,66223.36,0.0,-1.0,0.0,0.0]
[1780462505447,69.53,66220.68,0.0,-1.0,0.0,0.0]
[1780462510484,69.53,66221.45,0.0,-1.0,0.0,0.0]
[1780462515520,69.53,66217.42,0.0,-1.0,0.0,0.0]
[1780462520554,69.53,66216.09,0.0,-1.0,0.0,0.0]
[1780462521978,69.53,66221.57,0.0,-1.0,0.0,0.0]
[1780462525588,69.53,66228.53,0.0,-1.0,0.0,0.0]
[1780462530625,69.53,66226.21,0.0,-1.0,0.0,0.0]
[1780462535658,69.53,66223.18,0.0,-1.0,0.0,0.0]
[1780462540695,69.53,66221.19,0.0,-1.0,0.0,0.0]
[1780462544720,69.53,66226.89,0.0,-1.0,0.0,0.0]
[1780462549758,69.53,66230.14,0.0,-1.0,0.0,0.0]
[1780462554792,69.53,66244.54,0.0,-1.0,0.0,0.0]
[1780462555799,69.53,66264.48,0.0,-1.0,0.0,0.0]
[1780462560834,69.53,66268.12,0.0,-1.0,0.0,0.0]
[1780462562269,69.53,66257.37,0.0,-1.0,0.0,0.0]
[1780462562853,69.53,66257.26,0.0,-1.0,0.0,0.0]
[1780462567882,69.53,66264.0,0.0,-1.0,0.0,0.0]
[1780462572918,69.53,66262.21,0.0,-1.0,0.0,0.0]
[1780462577955,69.53,66263.33,0.0,-1.0,0.0,0.0]
[1780462579966,69.53,66273.27,0.0,-1.0,0.0,0.0]
[1780462585002,69.53,66270.83,0.0,-1.0,0.0,0.0]
[1780462590037,69.53,66273.46,0.0,-1.0,0.0,0.0]
[1780462594066,69.53,66282.24,0.0,-1.0,0.0,0.0]
[1780462599101,69.53,66278.8,0.0,-1.0,0.0,0.0]
[1780462604138,69.53,66277.32,0.0,-1.0,0.0,0.0]
[1780462607159,69.53,66286.03,0.0,-1.0,0.0,0.0]
[1780462610181,69.53,66295.01,0.0,-1.0,0.0,0.0]
[1780462615215,69.53,66297.52,0.0,-1.0,0.0,0.0]
[1780462620252,69.53,66301.6,0.0,-1.0,0.0,0.0]
[1780462623273,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780462625293,69.53,66313.04,0.0,-1.0,0.0,0.0]
[1780462626316,69.53,66322.42,0.0,-1.0,0.0,0.0]
[1780462627301,69.53,66331.72,0.0,-1.0,0.0,0.0]
[1780462628308,69.53,66354.2,0.0,-1.0,0.0,0.0]
[1780462629315,69.53,66354.13,0.0,-1.0,0.0,0.0]
[1780462630329,69.53,66362.23,0.0,-1.0,0.0,0.0]
[1780462633344,69.53,66368.71,0.0,-1.0,0.0,0.0]
[1780462634349,69.53,66374.89,0.0,-1.0,0.0,0.0]
[1780462635357,69.53,66374.57,0.0,-1.0,0.0,0.0]
[1780462638377,69.53,66362.33,0.0,-1.0,0.0,0.0]
[1780462639385,69.53,66357.57,0.0,-1.0,0.0,0.0]
[1780462640394,69.53,66355.95,0.0,-1.0,0.0,0.0]
[1780462645427,69.53,66348.12,0.0,-1.0,0.0,0.0]
[1780462647442,69.53,66340.9,0.0,-1.0,0.0,0.0]
[1780462648450,69.53,66348.37,0.0,-1.0,0.0,0.0]
[1780462649458,69.53,66351.35,0.0,-1.0,0.0,0.0]
[1780462654490,69.53,66349.42,0.0,-1.0,0.0,0.0]
[1780462659538,69.53,66347.51,0.0,-1.0,0.0,0.0]
[1780462661544,69.53,66341.11,0.0,-1.0,0.0,0.0]
[1780462662996,69.53,66338.07,0.0,-1.0,0.0,0.0]
[1780462664562,69.53,66343.51,0.0,-1.0,0.0,0.0]
[1780462665570,69.53,66345.67,0.0,-1.0,0.0,0.0]
[1780462670605,69.53,66345.74,0.0,-1.0,0.0,0.0]
[1780462675667,69.53,66345.33,0.0,-1.0,0.0,0.0]
[1780462680690,69.53,66345.84,0.0,-1.0,0.0,0.0]
[1780462683137,69.53,66354.77,0.0,-1.0,0.0,0.0]
[1780462684718,69.53,66358.88,0.0,-1.0,0.0,0.0]
[1780462686732,69.53,66366.87,0.0,-1.0,0.0,0.0]
[1780462688747,69.53,66358.11,0.0,-1.0,0.0,0.0]
[1780462689753,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780462690813,69.53,66335.46,0.0,-1.0,0.0,0.0]
[1780462691784,69.53,66353.18,0.0,-1.0,0.0,0.0]
[1780462695825,69.53,66352.01,0.0,-1.0,0.0,0.0]
[1780462698839,69.53,66357.9,0.0,-1.0,0.0,0.0]
[1780462700852,69.53,66363.77,0.0,-1.0,0.0,0.0]
[1780462705886,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780462710921,69.53,66365.52,0.0,-1.0,0.0,0.0]
[1780462715956,69.53,66363.37,0.0,-1.0,0.0,0.0]
[1780462720991,69.53,66362.41,0.0,-1.0,0.0,0.0]
[1780462723429,69.53,66356.23,0.0,-1.0,0.0,0.0]
[1780462725021,69.53,66362.04,0.0,-1.0,0.0,0.0]
[1780462727036,69.53,66356.38,0.0,-1.0,0.0,0.0]
[1780462732071,69.53,66352.73,0.0,-1.0,0.0,0.0]
[1780462737105,69.53,66356.95,0.0,-1.0,0.0,0.0]
[1780462739119,69.53,66362.91,0.0,-1.0,0.0,0.0]
[1780462743148,69.53,66355.35,0.0,-1.0,0.0,0.0]
[1780462747176,69.53,66362.72,0.0,-1.0,0.0,0.0]
[1780462748182,69.53,66368.95,0.0,-1.0,0.0,0.0]
[1780462753217,69.53,66372.26,0.0,-1.0,0.0,0.0]
[1780462758253,69.53,66373.14,0.0,-1.0,0.0,0.0]
[1780462762281,69.53,66365.66,0.0,-1.0,0.0,0.0]
[1780462767316,69.53,66365.15,0.0,-1.0,0.0,0.0]
[1780462770336,69.53,66356.89,0.0,-1.0,0.0,0.0]
[1780462775371,69.53,66358.89,0.0,-1.0,0.0,0.0]
[1780462780405,69.53,66361.48,0.0,-1.0,0.0,0.0]
[1780462784436,69.53,66366.76,0.0,-1.0,0.0,0.0]
[1780462789472,69.53,66368.39,0.0,-1.0,0.0,0.0]
[1780462794504,69.53,66368.39,0.0,-1.0,0.0,0.0]
[1780462799540,69.53,66370.59,0.0,-1.0,0.0,0.0]
[1780462801622,69.53,66400.2,0.0,-1.0,0.0,0.0]
[1780462802574,69.53,66400.77,0.0,-1.0,0.0,0.0]
[1780462804033,69.53,66414.88,0.0,-1.0,0.0,0.0]
[1780462805598,69.53,66422.67,0.0,-1.0,0.0,0.0]
[1780462806607,69.53,66423.99,0.0,-1.0,0.0,0.0]
[1780462808628,69.53,66456.29,0.0,-1.0,0.0,0.0]
[1780462809628,69.53,66465.82,0.0,-1.0,0.0,0.0]
[1780462811642,69.53,66467.32,0.0,-1.0,0.0,0.0]
[1780462815671,69.53,66462.09,0.0,-1.0,0.0,0.0]
[1780462816678,69.53,66457.55,0.0,-1.0,0.0,0.0]
[1780462818696,69.53,66456.96,0.0,-1.0,0.0,0.0]
[1780462820721,69.53,66463.52,0.0,-1.0,0.0,0.0]
[1780462821722,69.53,66463.35,0.0,-1.0,0.0,0.0]
[1780462826752,69.53,66466.01,0.0,-1.0,0.0,0.0]
[1780462831786,69.53,66466.04,0.0,-1.0,0.0,0.0]
[1780462832793,69.53,66472.45,0.0,-1.0,0.0,0.0]
[1780462834261,69.53,66470.97,0.0,-1.0,0.0,0.0]
[1780462838836,69.53,66456.9,0.0,-1.0,0.0,0.0]
[1780462839843,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780462840857,69.53,66461.14,0.0,-1.0,0.0,0.0]
[1780462841864,69.53,66460.94,0.0,-1.0,0.0,0.0]
[1780462842879,69.53,66455.22,0.0,-1.0,0.0,0.0]
[1780462844332,69.53,66446.34,0.0,-1.0,0.0,0.0]
[1780462845899,69.53,66444.35,0.0,-1.0,0.0,0.0]
[1780462849922,69.53,66441.53,0.0,-1.0,0.0,0.0]
[1780462854957,69.53,66443.76,0.0,-1.0,0.0,0.0]
[1780462857978,69.53,66428.74,0.0,-1.0,0.0,0.0]
[1780462858986,69.53,66427.71,0.0,-1.0,0.0,0.0]
[1780462863028,69.53,66420.67,0.0,-1.0,0.0,0.0]
[1780462864473,69.53,66421.14,0.0,-1.0,0.0,0.0]
[1780462870068,69.53,66423.63,0.0,-1.0,0.0,0.0]
[1780462875102,69.53,66423.55,0.0,-1.0,0.0,0.0]
[1780462880145,69.53,66422.23,0.0,-1.0,0.0,0.0]
[1780462882169,69.53,66428.78,0.0,-1.0,0.0,0.0]
[1780462883159,69.53,66431.11,0.0,-1.0,0.0,0.0]
[1780462884620,69.53,66424.08,0.0,-1.0,0.0,0.0]
[1780462886181,69.53,66425.42,0.0,-1.0,0.0,0.0]
[1780462891226,69.53,66420.32,0.0,-1.0,0.0,0.0]
[1780462892227,69.53,66400.88,0.0,-1.0,0.0,0.0]
[1780462893230,69.53,66392.75,0.0,-1.0,0.0,0.0]
[1780462898266,69.53,66395.67,0.0,-1.0,0.0,0.0]
[1780462902293,69.53,66397.57,0.0,-1.0,0.0,0.0]
[1780462906322,69.53,66404.24,0.0,-1.0,0.0,0.0]
[1780462907330,69.53,66403.94,0.0,-1.0,0.0,0.0]
[1780462912365,69.53,66399.67,0.0,-1.0,0.0,0.0]
[1780462914378,69.53,66394.38,0.0,-1.0,0.0,0.0]
[1780462918407,69.53,66389.97,0.0,-1.0,0.0,0.0]
[1780462923447,69.53,66389.86,0.0,-1.0,0.0,0.0]
[1780462924451,69.53,66402.13,0.0,-1.0,0.0,0.0]
[1780462925456,69.53,66406.33,0.0,-1.0,0.0,0.0]
[1780462926471,69.53,66415.46,0.0,-1.0,0.0,0.0]
[1780462927476,69.53,66435.33,0.0,-1.0,0.0,0.0]
[1780462928481,69.53,66441.32,0.0,-1.0,0.0,0.0]
[1780462929488,69.53,66444.93,0.0,-1.0,0.0,0.0]
[1780462930494,69.53,66453.92,0.0,-1.0,0.0,0.0]
[1780462931502,69.53,66460.75,0.0,-1.0,0.0,0.0]
[1780462936537,69.53,66460.16,0.0,-1.0,0.0,0.0]
[1780462937548,69.53,66472.45,0.0,-1.0,0.0,0.0]
[1780462938554,69.53,66473.89,0.0,-1.0,0.0,0.0]
[1780462939561,69.53,66464.96,0.0,-1.0,0.0,0.0]
[1780462941587,69.53,66527.96,0.0,-1.0,0.0,0.0]
[1780462942594,69.53,66562.62,0.0,-1.0,0.0,0.0]
[1780462943612,69.53,66575.26,0.0,-1.0,0.0,0.0]
[1780462944611,69.53,66579.79,0.0,-1.0,0.0,0.0]
[1780462945619,69.53,66589.27,0.0,-1.0,0.0,0.0]
[1780462946627,69.53,66618.29,0.0,-1.0,0.0,0.0]
[1780462947638,69.53,66644.22,0.0,-1.0,0.0,0.0]
[1780462948647,69.53,66659.46,0.0,-1.0,0.0,0.0]
[1780462949645,69.53,66664.64,0.0,-1.0,0.0,0.0]
[1780462950653,69.53,66660.04,0.0,-1.0,0.0,0.0]
[1780462951660,69.53,66666.55,0.0,-1.0,0.0,0.0]
[1780462952692,69.53,66658.53,0.0,-1.0,0.0,0.0]
[1780462953677,69.53,66641.21,0.0,-1.0,0.0,0.0]
[1780462954691,69.53,66628.0,0.0,-1.0,0.0,0.0]
[1780462955695,69.53,66620.64,0.0,-1.0,0.0,0.0]
[1780462958723,69.53,66608.07,0.0,-1.0,0.0,0.0]
[1780462959725,69.53,66603.8,0.0,-1.0,0.0,0.0]
[1780462960735,69.53,66597.82,0.0,-1.0,0.0,0.0]
[1780462961748,69.53,66581.68,0.0,-1.0,0.0,0.0]
[1780462962752,69.53,66575.13,0.0,-1.0,0.0,0.0]
[1780462963758,69.53,66573.52,0.0,-1.0,0.0,0.0]
[1780462965209,69.53,66585.25,0.0,-1.0,0.0,0.0]
[1780462969809,69.53,66573.12,0.0,-1.0,0.0,0.0]
[1780462971834,69.53,66591.23,0.0,-1.0,0.0,0.0]
[1780462972830,69.53,66609.97,0.0,-1.0,0.0,0.0]
[1780462973838,69.53,66614.81,0.0,-1.0,0.0,0.0]
[1780462975282,69.53,66620.72,0.0,-1.0,0.0,0.0]
[1780462975854,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780462976858,69.53,66625.23,0.0,-1.0,0.0,0.0]
[1780462977871,69.53,66636.71,0.0,-1.0,0.0,0.0]
[1780462978878,69.53,66645.46,0.0,-1.0,0.0,0.0]
[1780462979888,69.53,66665.52,0.0,-1.0,0.0,0.0]
[1780462980922,69.53,66684.32,0.0,-1.0,0.0,0.0]
[1780462981906,69.53,66687.23,0.0,-1.0,0.0,0.0]
[1780462982918,69.53,66733.75,0.0,-1.0,0.0,0.0]
[1780462983924,69.53,66722.88,0.0,-1.0,0.0,0.0]
[1780462985378,69.53,66664.07,0.0,-1.0,0.0,0.0]
[1780462985940,69.53,66663.37,0.0,-1.0,0.0,0.0]
[1780462986948,69.53,66643.22,0.0,-1.0,0.0,0.0]
[1780462987955,69.53,66655.34,0.0,-1.0,0.0,0.0]
[1780462988962,69.53,66661.36,0.0,-1.0,0.0,0.0]
[1780462989967,69.53,66643.49,0.0,-1.0,0.0,0.0]
[1780462990976,69.53,66639.3,0.0,-1.0,0.0,0.0]
[1780462991982,69.53,66638.01,0.0,-1.0,0.0,0.0]
[1780462995441,69.53,66615.28,0.0,-1.0,0.0,0.0]
[1780462996019,69.53,66615.32,0.0,-1.0,0.0,0.0]
[1780462997021,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780462999040,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780463000057,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780463001050,69.53,66590.42,0.0,-1.0,0.0,0.0]
[1780463002056,69.53,66592.92,0.0,-1.0,0.0,0.0]
[1780463005512,69.53,66599.75,0.0,-1.0,0.0,0.0]
[1780463006113,69.53,66599.76,0.0,-1.0,0.0,0.0]
[1780463008129,69.53,66587.67,0.0,-1.0,0.0,0.0]
[1780463009179,69.53,66592.04,0.0,-1.0,0.0,0.0]
[1780463010161,69.53,66597.54,0.0,-1.0,0.0,0.0]
[1780463012174,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780463017210,69.53,66599.11,0.0,-1.0,0.0,0.0]
[1780463022244,69.53,66601.79,0.0,-1.0,0.0,0.0]
[1780463025653,69.53,66592.13,0.0,-1.0,0.0,0.0]
[1780463027281,69.53,66590.63,0.0,-1.0,0.0,0.0]
[1780463030303,69.53,66580.72,0.0,-1.0,0.0,0.0]
[1780463031310,69.53,66577.02,0.0,-1.0,0.0,0.0]
[1780463033324,69.53,66577.38,0.0,-1.0,0.0,0.0]
[1780463037351,69.53,66584.87,0.0,-1.0,0.0,0.0]
[1780463038361,69.53,66583.92,0.0,-1.0,0.0,0.0]
[1780463039371,69.53,66591.21,0.0,-1.0,0.0,0.0]
[1780463040375,69.53,66610.53,0.0,-1.0,0.0,0.0]
[1780463041397,69.53,66641.09,0.0,-1.0,0.0,0.0]
[1780463042393,69.53,66641.26,0.0,-1.0,0.0,0.0]
[1780463043405,69.53,66680.92,0.0,-1.0,0.0,0.0]
[1780463044417,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780463045823,69.53,66696.15,0.0,-1.0,0.0,0.0]
[1780463047438,69.53,66728.43,0.0,-1.0,0.0,0.0]
[1780463048467,69.53,66735.04,0.0,-1.0,0.0,0.0]
[1780463050465,69.53,66751.37,0.0,-1.0,0.0,0.0]
[1780463051481,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780463053545,69.53,66777.69,0.0,-1.0,0.0,0.0]
[1780463055565,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780463056612,69.53,66800.09,0.0,-1.0,0.0,0.0]
[1780463057634,69.53,66829.74,0.0,-1.0,0.0,0.0]
[1780463058616,69.53,66843.71,0.0,-1.0,0.0,0.0]
[1780463060677,69.53,66856.7,0.0,-1.0,0.0,0.0]
[1780463061640,69.53,66845.88,0.0,-1.0,0.0,0.0]
[1780463062638,69.53,66811.24,0.0,-1.0,0.0,0.0]
[1780463063654,69.53,66824.41,0.0,-1.0,0.0,0.0]
[1780463064660,69.53,66823.49,0.0,-1.0,0.0,0.0]
[1780463065672,69.53,66805.67,0.0,-1.0,0.0,0.0]
[1780463066676,69.53,66805.52,0.0,-1.0,0.0,0.0]
[1780463067693,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780463068694,69.53,66788.71,0.0,-1.0,0.0,0.0]
[1780463069700,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780463070709,69.53,66756.95,0.0,-1.0,0.0,0.0]
[1780463073729,69.53,66770.32,0.0,-1.0,0.0,0.0]
[1780463074736,69.53,66782.13,0.0,-1.0,0.0,0.0]
[1780463075743,69.53,66800.37,0.0,-1.0,0.0,0.0]
[1780463076783,69.53,66801.07,0.0,-1.0,0.0,0.0]
[1780463080807,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780463081810,69.53,66782.32,0.0,-1.0,0.0,0.0]
[1780463084830,69.53,66777.45,0.0,-1.0,0.0,0.0]
[1780463086844,69.53,66768.67,0.0,-1.0,0.0,0.0]
[1780463087875,69.53,66847.08,0.0,-1.0,0.0,0.0]
[1780463089864,69.53,66898.56,0.0,-1.0,0.0,0.0]
[1780463090874,69.53,66901.17,0.0,-1.0,0.0,0.0]
[1780463092887,69.53,66880.45,0.0,-1.0,0.0,0.0]
[1780463093894,69.53,66861.96,0.0,-1.0,0.0,0.0]
[1780463098988,69.53,66851.59,0.0,-1.0,0.0,0.0]
[1780463099941,69.53,66884.53,0.0,-1.0,0.0,0.0]
[1780463100946,69.53,66920.53,0.0,-1.0,0.0,0.0]
[1780463101952,69.53,66883.56,0.0,-1.0,0.0,0.0]
[1780463102967,69.53,66866.42,0.0,-1.0,0.0,0.0]
[1780463103966,69.53,66887.44,0.0,-1.0,0.0,0.0]
[1780463104977,69.53,66893.24,0.0,-1.0,0.0,0.0]
[1780463106993,69.53,66871.12,0.0,-1.0,0.0,0.0]
[1780463107997,69.53,66848.28,0.0,-1.0,0.0,0.0]
[1780463111037,69.53,66835.0,0.0,-1.0,0.0,0.0]
[1780463112058,69.53,66814.27,0.0,-1.0,0.0,0.0]
[1780463115082,69.53,66810.99,0.0,-1.0,0.0,0.0]
[1780463116079,69.53,66810.99,0.0,-1.0,0.0,0.0]
[1780463118097,69.53,66820.12,0.0,-1.0,0.0,0.0]
[1780463119099,69.53,66822.15,0.0,-1.0,0.0,0.0]
[1780463120109,69.53,66816.74,0.0,-1.0,0.0,0.0]
[1780463121116,69.53,66809.38,0.0,-1.0,0.0,0.0]
[1780463122129,69.53,66807.41,0.0,-1.0,0.0,0.0]
[1780463123131,69.53,66834.58,0.0,-1.0,0.0,0.0]
[1780463124140,69.53,66834.71,0.0,-1.0,0.0,0.0]
[1780463125146,69.53,66848.12,0.0,-1.0,0.0,0.0]
[1780463126151,69.53,66848.23,0.0,-1.0,0.0,0.0]
[1780463129173,69.53,66835.72,0.0,-1.0,0.0,0.0]
[1780463131187,69.53,66824.29,0.0,-1.0,0.0,0.0]
[1780463132193,69.53,66828.67,0.0,-1.0,0.0,0.0]
[1780463133200,69.53,66835.5,0.0,-1.0,0.0,0.0]
[1780463134206,69.53,66836.51,0.0,-1.0,0.0,0.0]
[1780463136705,69.53,66845.34,0.0,-1.0,0.0,0.0]
[1780463138238,69.53,66846.83,0.0,-1.0,0.0,0.0]
[1780463142263,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780463144277,69.53,66834.11,0.0,-1.0,0.0,0.0]
[1780463145285,69.53,66833.28,0.0,-1.0,0.0,0.0]
[1780463148306,69.53,66838.6,0.0,-1.0,0.0,0.0]
[1780463149313,69.53,66844.16,0.0,-1.0,0.0,0.0]
[1780463151332,69.53,66845.21,0.0,-1.0,0.0,0.0]
[1780463154351,69.53,66827.96,0.0,-1.0,0.0,0.0]
[1780463155357,69.53,66817.96,0.0,-1.0,0.0,0.0]
[1780463156854,69.53,66823.01,0.0,-1.0,0.0,0.0]
[1780463158378,69.53,66824.97,0.0,-1.0,0.0,0.0]
[1780463161399,69.53,66831.53,0.0,-1.0,0.0,0.0]
[1780463162412,69.53,66820.4,0.0,-1.0,0.0,0.0]
[1780463163423,69.53,66820.51,0.0,-1.0,0.0,0.0]
[1780463164425,69.53,66828.0,0.0,-1.0,0.0,0.0]
[1780463165431,69.53,66828.22,0.0,-1.0,0.0,0.0]
[1780463168453,69.53,66814.75,0.0,-1.0,0.0,0.0]
[1780463169460,69.53,66806.53,0.0,-1.0,0.0,0.0]
[1780463170472,69.53,66817.52,0.0,-1.0,0.0,0.0]
[1780463171480,69.53,66829.32,0.0,-1.0,0.0,0.0]
[1780463172481,69.53,66828.96,0.0,-1.0,0.0,0.0]
[1780463173489,69.53,66823.62,0.0,-1.0,0.0,0.0]
[1780463174496,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780463175503,69.53,66837.87,0.0,-1.0,0.0,0.0]
[1780463177004,69.53,66832.03,0.0,-1.0,0.0,0.0]
[1780463178523,69.53,66834.86,0.0,-1.0,0.0,0.0]
[1780463180537,69.53,66836.38,0.0,-1.0,0.0,0.0]
[1780463182552,69.53,66841.87,0.0,-1.0,0.0,0.0]
[1780463187082,69.53,66851.09,0.0,-1.0,0.0,0.0]
[1780463187594,69.53,66851.74,0.0,-1.0,0.0,0.0]
[1780463188600,69.53,66862.94,0.0,-1.0,0.0,0.0]
[1780463189607,69.53,66866.33,0.0,-1.0,0.0,0.0]
[1780463190614,69.53,66877.49,0.0,-1.0,0.0,0.0]
[1780463191623,69.53,66877.49,0.0,-1.0,0.0,0.0]
[1780463193651,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780463194660,69.53,66895.98,0.0,-1.0,0.0,0.0]
[1780463195664,69.53,66896.33,0.0,-1.0,0.0,0.0]
[1780463197157,69.53,66915.14,0.0,-1.0,0.0,0.0]
[1780463201707,69.53,66917.54,0.0,-1.0,0.0,0.0]
[1780463202713,69.53,66911.03,0.0,-1.0,0.0,0.0]
[1780463203721,69.53,66898.24,0.0,-1.0,0.0,0.0]
[1780463204730,69.53,66886.58,0.0,-1.0,0.0,0.0]
[1780463207228,69.53,66875.05,0.0,-1.0,0.0,0.0]
[1780463208756,69.53,66870.59,0.0,-1.0,0.0,0.0]
[1780463209764,69.53,66864.8,0.0,-1.0,0.0,0.0]
[1780463210770,69.53,66855.59,0.0,-1.0,0.0,0.0]
[1780463211776,69.53,66850.48,0.0,-1.0,0.0,0.0]
[1780463213790,69.53,66865.39,0.0,-1.0,0.0,0.0]
[1780463214800,69.53,66870.38,0.0,-1.0,0.0,0.0]
[1780463219831,69.53,66873.92,0.0,-1.0,0.0,0.0]
[1780463223861,69.53,66880.24,0.0,-1.0,0.0,0.0]
[1780463224868,69.53,66871.0,0.0,-1.0,0.0,0.0]
[1780463225874,69.53,66868.62,0.0,-1.0,0.0,0.0]
[1780463227897,69.53,66886.46,0.0,-1.0,0.0,0.0]
[1780463229910,69.53,66883.08,0.0,-1.0,0.0,0.0]
[1780463231929,69.53,66892.81,0.0,-1.0,0.0,0.0]
[1780463232933,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780463234944,69.53,66909.64,0.0,-1.0,0.0,0.0]
[1780463237966,69.53,66908.89,0.0,-1.0,0.0,0.0]
[1780463238974,69.53,66897.98,0.0,-1.0,0.0,0.0]
[1780463239981,69.53,66895.37,0.0,-1.0,0.0,0.0]
[1780463240990,69.53,66895.09,0.0,-1.0,0.0,0.0]
[1780463241994,69.53,66888.76,0.0,-1.0,0.0,0.0]
[1780463243001,69.53,66889.74,0.0,-1.0,0.0,0.0]
[1780463248052,69.53,66882.5,0.0,-1.0,0.0,0.0]
[1780463249066,69.53,66873.04,0.0,-1.0,0.0,0.0]
[1780463250065,69.53,66877.56,0.0,-1.0,0.0,0.0]
[1780463252080,69.53,66883.04,0.0,-1.0,0.0,0.0]
[1780463255118,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780463256121,69.53,66833.6,0.0,-1.0,0.0,0.0]
[1780463260142,69.53,66828.23,0.0,-1.0,0.0,0.0]
[1780463261146,69.53,66835.1,0.0,-1.0,0.0,0.0]
[1780463266183,69.53,66837.74,0.0,-1.0,0.0,0.0]
[1780463271217,69.53,66838.17,0.0,-1.0,0.0,0.0]
[1780463276255,69.53,66849.18,0.0,-1.0,0.0,0.0]
[1780463277263,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780463280294,69.53,66841.9,0.0,-1.0,0.0,0.0]
[1780463281300,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780463282304,69.53,66842.62,0.0,-1.0,0.0,0.0]
[1780463285327,69.53,66850.37,0.0,-1.0,0.0,0.0]
[1780463288353,69.53,66862.9,0.0,-1.0,0.0,0.0]
[1780463289354,69.53,66874.38,0.0,-1.0,0.0,0.0]
[1780463290361,69.53,66879.57,0.0,-1.0,0.0,0.0]
[1780463291369,69.53,66884.65,0.0,-1.0,0.0,0.0]
[1780463295399,69.53,66890.97,0.0,-1.0,0.0,0.0]
[1780463300431,69.53,66903.68,0.0,-1.0,0.0,0.0]
[1780463301440,69.53,66911.55,0.0,-1.0,0.0,0.0]
[1780463306479,69.53,66915.89,0.0,-1.0,0.0,0.0]
[1780463310507,69.53,66905.14,0.0,-1.0,0.0,0.0]
[1780463315537,69.53,66909.94,0.0,-1.0,0.0,0.0]
[1780463318096,69.53,66919.96,0.0,-1.0,0.0,0.0]
[1780463321582,69.53,66926.07,0.0,-1.0,0.0,0.0]
[1780463324603,69.53,66920.62,0.0,-1.0,0.0,0.0]
[1780463329638,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780463334675,69.53,66918.21,0.0,-1.0,0.0,0.0]
[1780463339711,69.53,66914.69,0.0,-1.0,0.0,0.0]
[1780463341726,69.53,66920.04,0.0,-1.0,0.0,0.0]
[1780463343738,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780463344747,69.53,66900.95,0.0,-1.0,0.0,0.0]
[1780463345756,69.53,66907.97,0.0,-1.0,0.0,0.0]
[1780463349782,69.53,66902.49,0.0,-1.0,0.0,0.0]
[1780463353811,69.53,66897.33,0.0,-1.0,0.0,0.0]
[1780463354821,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780463355823,69.53,66887.52,0.0,-1.0,0.0,0.0]
[1780463360868,69.53,66885.78,0.0,-1.0,0.0,0.0]
[1780463361865,69.53,66900.6,0.0,-1.0,0.0,0.0]
[1780463362873,69.53,66909.57,0.0,-1.0,0.0,0.0]
[1780463363881,69.53,66911.13,0.0,-1.0,0.0,0.0]
[1780463368917,69.53,66912.71,0.0,-1.0,0.0,0.0]
[1780463370937,69.53,66917.97,0.0,-1.0,0.0,0.0]
[1780463371938,69.53,66932.09,0.0,-1.0,0.0,0.0]
[1780463372944,69.53,66940.44,0.0,-1.0,0.0,0.0]
[1780463373955,69.53,66939.27,0.0,-1.0,0.0,0.0]
[1780463374961,69.53,66955.31,0.0,-1.0,0.0,0.0]
[1780463375965,69.53,66961.6,0.0,-1.0,0.0,0.0]
[1780463376973,69.53,66965.66,0.0,-1.0,0.0,0.0]
[1780463378524,69.53,66950.66,0.0,-1.0,0.0,0.0]
[1780463379993,69.53,66948.98,0.0,-1.0,0.0,0.0]
[1780463385028,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780463388049,69.53,66947.3,0.0,-1.0,0.0,0.0]
[1780463391069,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780463395098,69.53,66962.92,0.0,-1.0,0.0,0.0]
[1780463397112,69.53,66970.92,0.0,-1.0,0.0,0.0]
[1780463401171,69.53,66977.94,0.0,-1.0,0.0,0.0]
[1780463403160,69.53,66972.11,0.0,-1.0,0.0,0.0]
[1780463404165,69.53,66961.81,0.0,-1.0,0.0,0.0]
[1780463405174,69.53,66962.44,0.0,-1.0,0.0,0.0]
[1780463406180,69.53,66955.21,0.0,-1.0,0.0,0.0]
[1780463407187,69.53,66956.08,0.0,-1.0,0.0,0.0]
[1780463408210,69.53,66962.97,0.0,-1.0,0.0,0.0]
[1780463409212,69.53,66971.83,0.0,-1.0,0.0,0.0]
[1780463410218,69.53,66972.1,0.0,-1.0,0.0,0.0]
[1780463413245,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780463414251,69.53,66969.05,0.0,-1.0,0.0,0.0]
[1780463415254,69.53,66966.33,0.0,-1.0,0.0,0.0]
[1780463416259,69.53,66971.38,0.0,-1.0,0.0,0.0]
[1780463417265,69.53,66977.83,0.0,-1.0,0.0,0.0]
[1780463418273,69.53,66978.63,0.0,-1.0,0.0,0.0]
[1780463423307,69.53,66979.34,0.0,-1.0,0.0,0.0]
[1780463425322,69.53,66970.61,0.0,-1.0,0.0,0.0]
[1780463426328,69.53,66969.56,0.0,-1.0,0.0,0.0]
[1780463429367,69.53,66979.03,0.0,-1.0,0.0,0.0]
[1780463430357,69.53,66980.48,0.0,-1.0,0.0,0.0]
[1780463435393,69.53,66974.18,0.0,-1.0,0.0,0.0]
[1780463439422,69.53,66979.75,0.0,-1.0,0.0,0.0]
[1780463444458,69.53,66983.48,0.0,-1.0,0.0,0.0]
[1780463448486,69.53,66996.06,0.0,-1.0,0.0,0.0]
[1780463449493,69.53,67004.15,0.0,-1.0,0.0,0.0]
[1780463452513,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780463453528,69.53,66988.57,0.0,-1.0,0.0,0.0]
[1780463454542,69.53,66999.69,0.0,-1.0,0.0,0.0]
[1780463455543,69.53,67005.59,0.0,-1.0,0.0,0.0]
[1780463456550,69.53,67009.86,0.0,-1.0,0.0,0.0]
[1780463458564,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780463460590,69.53,67040.56,0.0,-1.0,0.0,0.0]
[1780463462622,69.53,67057.95,0.0,-1.0,0.0,0.0]
[1780463465624,69.53,67040.65,0.0,-1.0,0.0,0.0]
[1780463467636,69.53,67051.69,0.0,-1.0,0.0,0.0]
[1780463472672,69.53,67043.66,0.0,-1.0,0.0,0.0]
[1780463476274,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780463476700,69.53,67067.73,0.0,-1.0,0.0,0.0]
[1780463477707,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780463482747,69.53,67079.37,0.0,-1.0,0.0,0.0]
[1780463483753,69.53,67073.82,0.0,-1.0,0.0,0.0]
[1780463484760,69.53,67081.73,0.0,-1.0,0.0,0.0]
[1780463486343,69.53,67088.42,0.0,-1.0,0.0,0.0]
[1780463487791,69.53,67082.61,0.0,-1.0,0.0,0.0]
[1780463491810,69.53,67089.88,0.0,-1.0,0.0,0.0]
[1780463492836,69.53,67082.73,0.0,-1.0,0.0,0.0]
[1780463493828,69.53,67075.04,0.0,-1.0,0.0,0.0]
[1780463494835,69.53,67069.61,0.0,-1.0,0.0,0.0]
[1780463496412,69.53,67082.3,0.0,-1.0,0.0,0.0]
[1780463500877,69.53,67087.97,0.0,-1.0,0.0,0.0]
[1780463501885,69.53,67103.58,0.0,-1.0,0.0,0.0]
[1780463503899,69.53,67113.15,0.0,-1.0,0.0,0.0]
[1780463508936,69.53,67112.05,0.0,-1.0,0.0,0.0]
[1780463513972,69.53,67116.37,0.0,-1.0,0.0,0.0]
[1780463516577,69.53,67104.72,0.0,-1.0,0.0,0.0]
[1780463518006,69.53,67103.84,0.0,-1.0,0.0,0.0]
[1780463520022,69.53,67111.71,0.0,-1.0,0.0,0.0]
[1780463521030,69.53,67111.79,0.0,-1.0,0.0,0.0]
[1780463525053,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780463529083,69.53,67101.21,0.0,-1.0,0.0,0.0]
[1780463533111,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780463538144,69.53,67105.67,0.0,-1.0,0.0,0.0]
[1780463539744,69.53,67100.64,0.0,-1.0,0.0,0.0]
[1780463542174,69.53,67089.03,0.0,-1.0,0.0,0.0]
[1780463543185,69.53,67096.74,0.0,-1.0,0.0,0.0]
[1780463544190,69.53,67099.07,0.0,-1.0,0.0,0.0]
[1780463548220,69.53,67098.75,0.0,-1.0,0.0,0.0]
[1780463550228,69.53,67089.98,0.0,-1.0,0.0,0.0]
[1780463551237,69.53,67100.57,0.0,-1.0,0.0,0.0]
[1780463552244,69.53,67108.76,0.0,-1.0,0.0,0.0]
[1780463556271,69.53,67099.2,0.0,-1.0,0.0,0.0]
[1780463557278,69.53,67096.07,0.0,-1.0,0.0,0.0]
[1780463559302,69.53,67103.29,0.0,-1.0,0.0,0.0]
[1780463560338,69.53,67107.89,0.0,-1.0,0.0,0.0]
[1780463564353,69.53,67100.73,0.0,-1.0,0.0,0.0]
[1780463569388,69.53,67098.47,0.0,-1.0,0.0,0.0]
[1780463571408,69.53,67089.31,0.0,-1.0,0.0,0.0]
[1780463572416,69.53,67108.48,0.0,-1.0,0.0,0.0]
[1780463573423,69.53,67122.69,0.0,-1.0,0.0,0.0]
[1780463574430,69.53,67122.76,0.0,-1.0,0.0,0.0]
[1780463579464,69.53,67130.76,0.0,-1.0,0.0,0.0]
[1780463581504,69.53,67139.4,0.0,-1.0,0.0,0.0]
[1780463582508,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780463585551,69.53,67116.78,0.0,-1.0,0.0,0.0]
[1780463586542,69.53,67099.91,0.0,-1.0,0.0,0.0]
[1780463590575,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780463591583,69.53,67121.4,0.0,-1.0,0.0,0.0]
[1780463592612,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780463597625,69.53,67122.29,0.0,-1.0,0.0,0.0]
[1780463599639,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780463601659,69.53,67129.51,0.0,-1.0,0.0,0.0]
[1780463602677,69.53,67149.12,0.0,-1.0,0.0,0.0]
[1780463603676,69.53,67140.61,0.0,-1.0,0.0,0.0]
[1780463608711,69.53,67141.26,0.0,-1.0,0.0,0.0]
[1780463611736,69.53,67138.73,0.0,-1.0,0.0,0.0]
[1780463613749,69.53,67145.14,0.0,-1.0,0.0,0.0]
[1780463615764,69.53,67152.72,0.0,-1.0,0.0,0.0]
[1780463620797,69.53,67154.37,0.0,-1.0,0.0,0.0]
[1780463623820,69.53,67160.2,0.0,-1.0,0.0,0.0]
[1780463625832,69.53,67162.16,0.0,-1.0,0.0,0.0]
[1780463628865,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780463630877,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780463632894,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780463633899,69.53,67136.16,0.0,-1.0,0.0,0.0]
[1780463634909,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780463635951,69.53,67109.43,0.0,-1.0,0.0,0.0]
[1780463636938,69.53,67101.16,0.0,-1.0,0.0,0.0]
[1780463638446,69.53,67095.82,0.0,-1.0,0.0,0.0]
[1780463640965,69.53,67087.95,0.0,-1.0,0.0,0.0]
[1780463642974,69.53,67079.13,0.0,-1.0,0.0,0.0]
[1780463648013,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780463653048,69.53,67082.91,0.0,-1.0,0.0,0.0]
[1780463655071,69.53,67074.75,0.0,-1.0,0.0,0.0]
[1780463656071,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780463657076,69.53,67049.87,0.0,-1.0,0.0,0.0]
[1780463658586,69.53,67035.81,0.0,-1.0,0.0,0.0]
[1780463662126,69.53,67043.56,0.0,-1.0,0.0,0.0]
[1780463663133,69.53,67052.25,0.0,-1.0,0.0,0.0]
[1780463664146,69.53,67074.87,0.0,-1.0,0.0,0.0]
[1780463665150,69.53,67081.23,0.0,-1.0,0.0,0.0]
[1780463668661,69.53,67066.83,0.0,-1.0,0.0,0.0]
[1780463669178,69.53,67062.93,0.0,-1.0,0.0,0.0]
[1780463672198,69.53,67058.55,0.0,-1.0,0.0,0.0]
[1780463674229,69.53,67052.39,0.0,-1.0,0.0,0.0]
[1780463675226,69.53,67043.09,0.0,-1.0,0.0,0.0]
[1780463676233,69.53,67049.28,0.0,-1.0,0.0,0.0]
[1780463677239,69.53,67051.42,0.0,-1.0,0.0,0.0]
[1780463682275,69.53,67050.91,0.0,-1.0,0.0,0.0]
[1780463686303,69.53,67056.96,0.0,-1.0,0.0,0.0]
[1780463687310,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780463688812,69.53,67064.41,0.0,-1.0,0.0,0.0]
[1780463690337,69.53,67059.0,0.0,-1.0,0.0,0.0]
[1780463691344,69.53,67056.79,0.0,-1.0,0.0,0.0]
[1780463692351,69.53,67043.05,0.0,-1.0,0.0,0.0]
[1780463693358,69.53,67035.53,0.0,-1.0,0.0,0.0]
[1780463694368,69.53,67033.14,0.0,-1.0,0.0,0.0]
[1780463696378,69.53,67038.52,0.0,-1.0,0.0,0.0]
[1780463701437,69.53,67052.89,0.0,-1.0,0.0,0.0]
[1780463703454,69.53,67060.33,0.0,-1.0,0.0,0.0]
[1780463704460,69.53,67067.01,0.0,-1.0,0.0,0.0]
[1780463705466,69.53,67074.39,0.0,-1.0,0.0,0.0]
[1780463706472,69.53,67063.9,0.0,-1.0,0.0,0.0]
[1780463707479,69.53,67065.4,0.0,-1.0,0.0,0.0]
[1780463711508,69.53,67071.52,0.0,-1.0,0.0,0.0]
[1780463713521,69.53,67075.05,0.0,-1.0,0.0,0.0]
[1780463717552,69.53,67081.56,0.0,-1.0,0.0,0.0]
[1780463722598,69.53,67084.54,0.0,-1.0,0.0,0.0]
[1780463727634,69.53,67078.41,0.0,-1.0,0.0,0.0]
[1780463732671,69.53,67087.47,0.0,-1.0,0.0,0.0]
[1780463733681,69.53,67082.27,0.0,-1.0,0.0,0.0]
[1780463734688,69.53,67070.78,0.0,-1.0,0.0,0.0]
[1780463735690,69.53,67069.38,0.0,-1.0,0.0,0.0]
[1780463737707,69.53,67069.47,0.0,-1.0,0.0,0.0]
[1780463740726,69.53,67056.85,0.0,-1.0,0.0,0.0]
[1780463741736,69.53,67049.41,0.0,-1.0,0.0,0.0]
[1780463742741,69.53,67056.83,0.0,-1.0,0.0,0.0]
[1780463743749,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780463744754,69.53,67065.81,0.0,-1.0,0.0,0.0]
[1780463745761,69.53,67060.29,0.0,-1.0,0.0,0.0]
[1780463746768,69.53,67058.58,0.0,-1.0,0.0,0.0]
[1780463748782,69.53,67051.73,0.0,-1.0,0.0,0.0]
[1780463749790,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780463752809,69.53,67068.42,0.0,-1.0,0.0,0.0]
[1780463753818,69.53,67075.56,0.0,-1.0,0.0,0.0]
[1780463754830,69.53,67076.63,0.0,-1.0,0.0,0.0]
[1780463756853,69.53,67088.13,0.0,-1.0,0.0,0.0]
[1780463757848,69.53,67090.97,0.0,-1.0,0.0,0.0]
[1780463759863,69.53,67103.45,0.0,-1.0,0.0,0.0]
[1780463760869,69.53,67106.08,0.0,-1.0,0.0,0.0]
[1780463763897,69.53,67121.81,0.0,-1.0,0.0,0.0]
[1780463764905,69.53,67121.88,0.0,-1.0,0.0,0.0]
[1780463765911,69.53,67125.07,0.0,-1.0,0.0,0.0]
[1780463766936,69.53,67133.46,0.0,-1.0,0.0,0.0]
[1780463767927,69.53,67134.43,0.0,-1.0,0.0,0.0]
[1780463768936,69.53,67123.88,0.0,-1.0,0.0,0.0]
[1780463769940,69.53,67126.48,0.0,-1.0,0.0,0.0]
[1780463770945,69.53,67132.49,0.0,-1.0,0.0,0.0]
[1780463771952,69.53,67135.85,0.0,-1.0,0.0,0.0]
[1780463773966,69.53,67141.49,0.0,-1.0,0.0,0.0]
[1780463774974,69.53,67141.49,0.0,-1.0,0.0,0.0]
[1780463775982,69.53,67147.04,0.0,-1.0,0.0,0.0]
[1780463776988,69.53,67152.46,0.0,-1.0,0.0,0.0]
[1780463777995,69.53,67151.29,0.0,-1.0,0.0,0.0]
[1780463782032,69.53,67138.43,0.0,-1.0,0.0,0.0]
[1780463783034,69.53,67138.72,0.0,-1.0,0.0,0.0]
[1780463785049,69.53,67131.19,0.0,-1.0,0.0,0.0]
[1780463787067,69.53,67130.38,0.0,-1.0,0.0,0.0]
[1780463792096,69.53,67142.56,0.0,-1.0,0.0,0.0]
[1780463793104,69.53,67138.76,0.0,-1.0,0.0,0.0]
[1780463794111,69.53,67145.96,0.0,-1.0,0.0,0.0]
[1780463795119,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780463796134,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780463797143,69.53,67182.31,0.0,-1.0,0.0,0.0]
[1780463800169,69.53,67163.47,0.0,-1.0,0.0,0.0]
[1780463801172,69.53,67152.42,0.0,-1.0,0.0,0.0]
[1780463802178,69.53,67145.25,0.0,-1.0,0.0,0.0]
[1780463807216,69.53,67148.13,0.0,-1.0,0.0,0.0]
[1780463812257,69.53,67140.75,0.0,-1.0,0.0,0.0]
[1780463817289,69.53,67146.94,0.0,-1.0,0.0,0.0]
[1780463819302,69.53,67158.1,0.0,-1.0,0.0,0.0]
[1780463820762,69.53,67145.88,0.0,-1.0,0.0,0.0]
[1780463821320,69.53,67145.26,0.0,-1.0,0.0,0.0]
[1780463822334,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780463823336,69.53,67097.52,0.0,-1.0,0.0,0.0]
[1780463824339,69.53,67097.17,0.0,-1.0,0.0,0.0]
[1780463825345,69.53,67090.57,0.0,-1.0,0.0,0.0]
[1780463828366,69.53,67085.48,0.0,-1.0,0.0,0.0]
[1780463829375,69.53,67074.4,0.0,-1.0,0.0,0.0]
[1780463832396,69.53,67087.21,0.0,-1.0,0.0,0.0]
[1780463836423,69.53,67079.9,0.0,-1.0,0.0,0.0]
[1780463837430,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780463839446,69.53,67052.75,0.0,-1.0,0.0,0.0]
[1780463840901,69.53,67029.48,0.0,-1.0,0.0,0.0]
[1780463841460,69.53,67029.66,0.0,-1.0,0.0,0.0]
[1780463842468,69.53,67036.7,0.0,-1.0,0.0,0.0]
[1780463843474,69.53,67035.03,0.0,-1.0,0.0,0.0]
[1780463846499,69.53,67028.99,0.0,-1.0,0.0,0.0]
[1780463847504,69.53,67029.52,0.0,-1.0,0.0,0.0]
[1780463850972,69.53,67047.38,0.0,-1.0,0.0,0.0]
[1780463852541,69.53,67055.36,0.0,-1.0,0.0,0.0]
[1780463853548,69.53,67058.78,0.0,-1.0,0.0,0.0]
[1780463855561,69.53,67069.97,0.0,-1.0,0.0,0.0]
[1780463856571,69.53,67072.52,0.0,-1.0,0.0,0.0]
[1780463857574,69.53,67067.04,0.0,-1.0,0.0,0.0]
[1780463858582,69.53,67063.74,0.0,-1.0,0.0,0.0]
[1780463862610,69.53,67058.12,0.0,-1.0,0.0,0.0]
[1780463863619,69.53,67064.29,0.0,-1.0,0.0,0.0]
[1780463864626,69.53,67068.62,0.0,-1.0,0.0,0.0]
[1780463866644,69.53,67068.88,0.0,-1.0,0.0,0.0]
[1780463868652,69.53,67068.53,0.0,-1.0,0.0,0.0]
[1780463872683,69.53,67069.75,0.0,-1.0,0.0,0.0]
[1780463874702,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780463875703,69.53,67080.71,0.0,-1.0,0.0,0.0]
[1780463876710,69.53,67080.42,0.0,-1.0,0.0,0.0]
[1780463880188,69.53,67090.73,0.0,-1.0,0.0,0.0]
[1780463885781,69.53,67084.17,0.0,-1.0,0.0,0.0]
[1780463886790,69.53,67084.61,0.0,-1.0,0.0,0.0]
[1780463888802,69.53,67065.76,0.0,-1.0,0.0,0.0]
[1780463890261,69.53,67051.79,0.0,-1.0,0.0,0.0]
[1780463895851,69.53,67047.88,0.0,-1.0,0.0,0.0]
[1780463900332,69.53,67042.63,0.0,-1.0,0.0,0.0]
[1780463901895,69.53,67044.23,0.0,-1.0,0.0,0.0]
[1780463906929,69.53,67038.42,0.0,-1.0,0.0,0.0]
[1780463907936,69.53,67049.12,0.0,-1.0,0.0,0.0]
[1780463908950,69.53,67051.49,0.0,-1.0,0.0,0.0]
[1780463910957,69.53,67065.0,0.0,-1.0,0.0,0.0]
[1780463911964,69.53,67077.97,0.0,-1.0,0.0,0.0]
[1780463912970,69.53,67084.37,0.0,-1.0,0.0,0.0]
[1780463913977,69.53,67078.86,0.0,-1.0,0.0,0.0]
[1780463915991,69.53,67078.4,0.0,-1.0,0.0,0.0]
[1780463919012,69.53,67083.31,0.0,-1.0,0.0,0.0]
[1780463924056,69.53,67087.94,0.0,-1.0,0.0,0.0]
[1780463926071,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780463927085,69.53,67099.35,0.0,-1.0,0.0,0.0]
[1780463928087,69.53,67116.65,0.0,-1.0,0.0,0.0]
[1780463929094,69.53,67121.89,0.0,-1.0,0.0,0.0]
[1780463931106,69.53,67113.32,0.0,-1.0,0.0,0.0]
[1780463932114,69.53,67118.88,0.0,-1.0,0.0,0.0]
[1780463934127,69.53,67124.88,0.0,-1.0,0.0,0.0]
[1780463939164,69.53,67124.63,0.0,-1.0,0.0,0.0]
[1780463944199,69.53,67130.3,0.0,-1.0,0.0,0.0]
[1780463946213,69.53,67137.62,0.0,-1.0,0.0,0.0]
[1780463951250,69.53,67136.84,0.0,-1.0,0.0,0.0]
[1780463956284,69.53,67136.06,0.0,-1.0,0.0,0.0]
[1780463957291,69.53,67126.27,0.0,-1.0,0.0,0.0]
[1780463958300,69.53,67119.29,0.0,-1.0,0.0,0.0]
[1780463961334,69.53,67113.24,0.0,-1.0,0.0,0.0]
[1780463962327,69.53,67103.34,0.0,-1.0,0.0,0.0]
[1780463965351,69.53,67095.17,0.0,-1.0,0.0,0.0]
[1780463967364,69.53,67088.85,0.0,-1.0,0.0,0.0]
[1780463970391,69.53,67077.26,0.0,-1.0,0.0,0.0]
[1780463972401,69.53,67082.66,0.0,-1.0,0.0,0.0]
[1780463977437,69.53,67085.15,0.0,-1.0,0.0,0.0]
[1780463982473,69.53,67086.67,0.0,-1.0,0.0,0.0]
[1780463986499,69.53,67079.45,0.0,-1.0,0.0,0.0]
[1780463991535,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780463995563,69.53,67075.57,0.0,-1.0,0.0,0.0]
[1780464000053,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464003636,69.53,67086.67,0.0,-1.0,0.0,0.0]
[1780464006650,69.53,67097.82,0.0,-1.0,0.0,0.0]
[1780464007655,69.53,67103.2,0.0,-1.0,0.0,0.0]
[1780464008664,69.53,67105.92,0.0,-1.0,0.0,0.0]
[1780464010124,69.53,67091.03,0.0,-1.0,0.0,0.0]
[1780464011687,69.53,67080.99,0.0,-1.0,0.0,0.0]
[1780464012690,69.53,67082.0,0.0,-1.0,0.0,0.0]
[1780464013698,69.53,67076.58,0.0,-1.0,0.0,0.0]
[1780464014705,69.53,67085.69,0.0,-1.0,0.0,0.0]
[1780464015712,69.53,67085.55,0.0,-1.0,0.0,0.0]
[1780464018732,69.53,67076.92,0.0,-1.0,0.0,0.0]
[1780464020194,69.53,67080.99,0.0,-1.0,0.0,0.0]
[1780464023216,69.53,67075.41,0.0,-1.0,0.0,0.0]
[1780464024788,69.53,67066.22,0.0,-1.0,0.0,0.0]
[1780464025791,69.53,67063.88,0.0,-1.0,0.0,0.0]
[1780464028814,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780464029820,69.53,67067.16,0.0,-1.0,0.0,0.0]
[1780464030825,69.53,67067.22,0.0,-1.0,0.0,0.0]
[1780464033845,69.53,67060.82,0.0,-1.0,0.0,0.0]
[1780464035858,69.53,67057.7,0.0,-1.0,0.0,0.0]
[1780464037313,69.53,67062.38,0.0,-1.0,0.0,0.0]
[1780464039889,69.53,67057.38,0.0,-1.0,0.0,0.0]
[1780464044923,69.53,67054.78,0.0,-1.0,0.0,0.0]
[1780464047383,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780464048951,69.53,67044.93,0.0,-1.0,0.0,0.0]
[1780464050405,69.53,67038.89,0.0,-1.0,0.0,0.0]
[1780464053985,69.53,67031.77,0.0,-1.0,0.0,0.0]
[1780464059029,69.53,67024.7,0.0,-1.0,0.0,0.0]
[1780464060484,69.53,67007.83,0.0,-1.0,0.0,0.0]
[1780464061036,69.53,67007.83,0.0,-1.0,0.0,0.0]
[1780464063061,69.53,67016.47,0.0,-1.0,0.0,0.0]
[1780464064068,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464065076,69.53,67035.26,0.0,-1.0,0.0,0.0]
[1780464068113,69.53,67045.9,0.0,-1.0,0.0,0.0]
[1780464069121,69.53,67038.52,0.0,-1.0,0.0,0.0]
[1780464073150,69.53,67029.69,0.0,-1.0,0.0,0.0]
[1780464078190,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780464079197,69.53,67018.96,0.0,-1.0,0.0,0.0]
[1780464080202,69.53,67015.16,0.0,-1.0,0.0,0.0]
[1780464081210,69.53,67010.81,0.0,-1.0,0.0,0.0]
[1780464086245,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780464088258,69.53,66996.05,0.0,-1.0,0.0,0.0]
[1780464089265,69.53,66999.25,0.0,-1.0,0.0,0.0]
[1780464090280,69.53,67006.55,0.0,-1.0,0.0,0.0]
[1780464091281,69.53,67014.69,0.0,-1.0,0.0,0.0]
[1780464092288,69.53,67021.74,0.0,-1.0,0.0,0.0]
[1780464097329,69.53,67022.2,0.0,-1.0,0.0,0.0]
[1780464099337,69.53,67017.05,0.0,-1.0,0.0,0.0]
[1780464104373,69.53,67012.33,0.0,-1.0,0.0,0.0]
[1780464108400,69.53,67020.21,0.0,-1.0,0.0,0.0]
[1780464112430,69.53,67026.01,0.0,-1.0,0.0,0.0]
[1780464117464,69.53,67023.6,0.0,-1.0,0.0,0.0]
[1780464122498,69.53,67015.42,0.0,-1.0,0.0,0.0]
[1780464126528,69.53,66992.23,0.0,-1.0,0.0,0.0]
[1780464127536,69.53,66992.23,0.0,-1.0,0.0,0.0]
[1780464128543,69.53,66981.48,0.0,-1.0,0.0,0.0]
[1780464132570,69.53,66975.11,0.0,-1.0,0.0,0.0]
[1780464135590,69.53,66969.9,0.0,-1.0,0.0,0.0]
[1780464140625,69.53,66965.99,0.0,-1.0,0.0,0.0]
[1780464144654,69.53,66963.08,0.0,-1.0,0.0,0.0]
[1780464150123,69.53,66980.16,0.0,-1.0,0.0,0.0]
[1780464150696,69.53,66980.16,0.0,-1.0,0.0,0.0]
[1780464155730,69.53,66980.57,0.0,-1.0,0.0,0.0]
[1780464158755,69.53,66973.02,0.0,-1.0,0.0,0.0]
[1780464160199,69.53,66981.85,0.0,-1.0,0.0,0.0]
[1780464163786,69.53,66987.02,0.0,-1.0,0.0,0.0]
[1780464165803,69.53,66982.72,0.0,-1.0,0.0,0.0]
[1780464167815,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780464168821,69.53,66964.48,0.0,-1.0,0.0,0.0]
[1780464170272,69.53,66970.47,0.0,-1.0,0.0,0.0]
[1780464171843,69.53,66971.54,0.0,-1.0,0.0,0.0]
[1780464176878,69.53,66967.76,0.0,-1.0,0.0,0.0]
[1780464178893,69.53,66962.57,0.0,-1.0,0.0,0.0]
[1780464180342,69.53,66952.29,0.0,-1.0,0.0,0.0]
[1780464180905,69.53,66952.29,0.0,-1.0,0.0,0.0]
[1780464183928,69.53,66943.87,0.0,-1.0,0.0,0.0]
[1780464184934,69.53,66943.2,0.0,-1.0,0.0,0.0]
[1780464190415,69.53,66940.3,0.0,-1.0,0.0,0.0]
[1780464194001,69.53,66935.76,0.0,-1.0,0.0,0.0]
[1780464195012,69.53,66943.19,0.0,-1.0,0.0,0.0]
[1780464196017,69.53,66946.77,0.0,-1.0,0.0,0.0]
[1780464201053,69.53,66946.31,0.0,-1.0,0.0,0.0]
[1780464206088,69.53,66954.73,0.0,-1.0,0.0,0.0]
[1780464207096,69.53,66956.05,0.0,-1.0,0.0,0.0]
[1780464212131,69.53,66954.44,0.0,-1.0,0.0,0.0]
[1780464217168,69.53,66952.6,0.0,-1.0,0.0,0.0]
[1780464219183,69.53,66945.25,0.0,-1.0,0.0,0.0]
[1780464220653,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780464225230,69.53,66940.67,0.0,-1.0,0.0,0.0]
[1780464227238,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780464232273,69.53,66935.89,0.0,-1.0,0.0,0.0]
[1780464237308,69.53,66937.03,0.0,-1.0,0.0,0.0]
[1780464240329,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780464245365,69.53,66938.79,0.0,-1.0,0.0,0.0]
[1780464250406,69.53,66938.59,0.0,-1.0,0.0,0.0]
[1780464255434,69.53,66938.95,0.0,-1.0,0.0,0.0]
[1780464257448,69.53,66948.4,0.0,-1.0,0.0,0.0]
[1780464258455,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780464263523,69.53,66951.58,0.0,-1.0,0.0,0.0]
[1780464265534,69.53,66958.66,0.0,-1.0,0.0,0.0]
[1780464270569,69.53,66963.73,0.0,-1.0,0.0,0.0]
[1780464275603,69.53,66959.34,0.0,-1.0,0.0,0.0]
[1780464276613,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780464277617,69.53,66946.34,0.0,-1.0,0.0,0.0]
[1780464282656,69.53,66944.18,0.0,-1.0,0.0,0.0]
[1780464285675,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780464290712,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780464295743,69.53,66954.8,0.0,-1.0,0.0,0.0]
[1780464300782,69.53,66955.75,0.0,-1.0,0.0,0.0]
[1780464302794,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780464307829,69.53,66948.67,0.0,-1.0,0.0,0.0]
[1780464312863,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780464316891,69.53,66957.1,0.0,-1.0,0.0,0.0]
[1780464318905,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464323940,69.53,66948.48,0.0,-1.0,0.0,0.0]
[1780464328975,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780464330447,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780464330990,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780464334011,69.53,66932.4,0.0,-1.0,0.0,0.0]
[1780464335021,69.53,66930.11,0.0,-1.0,0.0,0.0]
[1780464338041,69.53,66923.02,0.0,-1.0,0.0,0.0]
[1780464339052,69.53,66923.22,0.0,-1.0,0.0,0.0]
[1780464344082,69.53,66922.47,0.0,-1.0,0.0,0.0]
[1780464349118,69.53,66923.0,0.0,-1.0,0.0,0.0]
[1780464355160,69.53,66923.85,0.0,-1.0,0.0,0.0]
[1780464360665,69.53,66924.82,0.0,-1.0,0.0,0.0]
[1780464362211,69.53,66935.99,0.0,-1.0,0.0,0.0]
[1780464363217,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780464364225,69.53,66936.26,0.0,-1.0,0.0,0.0]
[1780464365231,69.53,66945.88,0.0,-1.0,0.0,0.0]
[1780464366238,69.53,66947.7,0.0,-1.0,0.0,0.0]
[1780464371274,69.53,66947.74,0.0,-1.0,0.0,0.0]
[1780464375301,69.53,66952.84,0.0,-1.0,0.0,0.0]
[1780464379798,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780464381362,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780464382356,69.53,66951.42,0.0,-1.0,0.0,0.0]
[1780464387390,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780464391420,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780464393435,69.53,66940.04,0.0,-1.0,0.0,0.0]
[1780464397465,69.53,66930.21,0.0,-1.0,0.0,0.0]
[1780464398470,69.53,66926.65,0.0,-1.0,0.0,0.0]
[1780464399477,69.53,66921.37,0.0,-1.0,0.0,0.0]
[1780464400485,69.53,66921.17,0.0,-1.0,0.0,0.0]
[1780464403507,69.53,66912.91,0.0,-1.0,0.0,0.0]
[1780464404514,69.53,66911.74,0.0,-1.0,0.0,0.0]
[1780464409551,69.53,66910.86,0.0,-1.0,0.0,0.0]
[1780464414584,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780464419620,69.53,66912.16,0.0,-1.0,0.0,0.0]
[1780464420628,69.53,66908.42,0.0,-1.0,0.0,0.0]
[1780464421640,69.53,66903.25,0.0,-1.0,0.0,0.0]
[1780464422645,69.53,66895.49,0.0,-1.0,0.0,0.0]
[1780464423654,69.53,66897.52,0.0,-1.0,0.0,0.0]
[1780464427680,69.53,66897.75,0.0,-1.0,0.0,0.0]
[1780464432715,69.53,66897.49,0.0,-1.0,0.0,0.0]
[1780464437749,69.53,66892.24,0.0,-1.0,0.0,0.0]
[1780464442788,69.53,66892.22,0.0,-1.0,0.0,0.0]
[1780464444802,69.53,66904.06,0.0,-1.0,0.0,0.0]
[1780464448830,69.53,66898.36,0.0,-1.0,0.0,0.0]
[1780464453864,69.53,66896.8,0.0,-1.0,0.0,0.0]
[1780464455877,69.53,66909.3,0.0,-1.0,0.0,0.0]
[1780464457892,69.53,66915.6,0.0,-1.0,0.0,0.0]
[1780464460911,69.53,66920.66,0.0,-1.0,0.0,0.0]
[1780464461918,69.53,66929.77,0.0,-1.0,0.0,0.0]
[1780464465946,69.53,66935.89,0.0,-1.0,0.0,0.0]
[1780464467961,69.53,66943.17,0.0,-1.0,0.0,0.0]
[1780464470981,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780464476017,69.53,66950.46,0.0,-1.0,0.0,0.0]
[1780464481051,69.53,66949.06,0.0,-1.0,0.0,0.0]
[1780464486087,69.53,66959.14,0.0,-1.0,0.0,0.0]
[1780464487102,69.53,66968.74,0.0,-1.0,0.0,0.0]
[1780464489110,69.53,66942.53,0.0,-1.0,0.0,0.0]
[1780464490598,69.53,66936.15,0.0,-1.0,0.0,0.0]
[1780464496160,69.53,66934.98,0.0,-1.0,0.0,0.0]
[1780464501198,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780464505221,69.53,66944.73,0.0,-1.0,0.0,0.0]
[1780464506230,69.53,66959.5,0.0,-1.0,0.0,0.0]
[1780464507236,69.53,66964.42,0.0,-1.0,0.0,0.0]
[1780464508244,69.53,66964.48,0.0,-1.0,0.0,0.0]
[1780464513281,69.53,66970.57,0.0,-1.0,0.0,0.0]
[1780464514289,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780464515294,69.53,66975.04,0.0,-1.0,0.0,0.0]
[1780464520813,69.53,66951.76,0.0,-1.0,0.0,0.0]
[1780464522345,69.53,66950.37,0.0,-1.0,0.0,0.0]
[1780464527380,69.53,66951.58,0.0,-1.0,0.0,0.0]
[1780464532416,69.53,66953.05,0.0,-1.0,0.0,0.0]
[1780464537452,69.53,66952.36,0.0,-1.0,0.0,0.0]
[1780464542486,69.53,66956.2,0.0,-1.0,0.0,0.0]
[1780464544499,69.53,66959.84,0.0,-1.0,0.0,0.0]
[1780464547521,69.53,66965.01,0.0,-1.0,0.0,0.0]
[1780464551025,69.53,66970.47,0.0,-1.0,0.0,0.0]
[1780464552557,69.53,66969.72,0.0,-1.0,0.0,0.0]
[1780464558596,69.53,66964.87,0.0,-1.0,0.0,0.0]
[1780464563634,69.53,66968.17,0.0,-1.0,0.0,0.0]
[1780464568697,69.53,66969.03,0.0,-1.0,0.0,0.0]
[1780464569710,69.53,66976.0,0.0,-1.0,0.0,0.0]
[1780464571702,69.53,66979.36,0.0,-1.0,0.0,0.0]
[1780464573714,69.53,66984.47,0.0,-1.0,0.0,0.0]
[1780464578751,69.53,66985.8,0.0,-1.0,0.0,0.0]
[1780464582781,69.53,66978.21,0.0,-1.0,0.0,0.0]
[1780464587816,69.53,66983.18,0.0,-1.0,0.0,0.0]
[1780464592851,69.53,66987.34,0.0,-1.0,0.0,0.0]
[1780464595873,69.53,66994.74,0.0,-1.0,0.0,0.0]
[1780464597888,69.53,67002.39,0.0,-1.0,0.0,0.0]
[1780464599901,69.53,67008.71,0.0,-1.0,0.0,0.0]
[1780464601950,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780464602928,69.53,66979.2,0.0,-1.0,0.0,0.0]
[1780464603936,69.53,66973.34,0.0,-1.0,0.0,0.0]
[1780464608972,69.53,66975.39,0.0,-1.0,0.0,0.0]
[1780464614003,69.53,66976.11,0.0,-1.0,0.0,0.0]
[1780464619042,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780464621068,69.53,66962.94,0.0,-1.0,0.0,0.0]
[1780464622062,69.53,66956.89,0.0,-1.0,0.0,0.0]
[1780464623069,69.53,66945.96,0.0,-1.0,0.0,0.0]
[1780464626090,69.53,66936.48,0.0,-1.0,0.0,0.0]
[1780464627096,69.53,66928.59,0.0,-1.0,0.0,0.0]
[1780464628105,69.53,66922.15,0.0,-1.0,0.0,0.0]
[1780464632133,69.53,66916.77,0.0,-1.0,0.0,0.0]
[1780464635152,69.53,66909.6,0.0,-1.0,0.0,0.0]
[1780464640195,69.53,66905.26,0.0,-1.0,0.0,0.0]
[1780464645228,69.53,66901.34,0.0,-1.0,0.0,0.0]
[1780464648252,69.53,66882.12,0.0,-1.0,0.0,0.0]
[1780464649263,69.53,66874.27,0.0,-1.0,0.0,0.0]
[1780464651750,69.53,66852.12,0.0,-1.0,0.0,0.0]
[1780464657315,69.53,66856.07,0.0,-1.0,0.0,0.0]
[1780464659331,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780464661826,69.53,66833.28,0.0,-1.0,0.0,0.0]
[1780464663369,69.53,66823.39,0.0,-1.0,0.0,0.0]
[1780464664375,69.53,66818.69,0.0,-1.0,0.0,0.0]
[1780464665382,69.53,66820.97,0.0,-1.0,0.0,0.0]
[1780464666388,69.53,66832.69,0.0,-1.0,0.0,0.0]
[1780464667397,69.53,66833.14,0.0,-1.0,0.0,0.0]
[1780464668402,69.53,66826.8,0.0,-1.0,0.0,0.0]
[1780464669410,69.53,66821.26,0.0,-1.0,0.0,0.0]
[1780464670416,69.53,66822.32,0.0,-1.0,0.0,0.0]
[1780464673438,69.53,66816.01,0.0,-1.0,0.0,0.0]
[1780464678479,69.53,66809.32,0.0,-1.0,0.0,0.0]
[1780464679502,69.53,66806.37,0.0,-1.0,0.0,0.0]
[1780464681976,69.53,66803.0,0.0,-1.0,0.0,0.0]
[1780464683511,69.53,66796.24,0.0,-1.0,0.0,0.0]
[1780464684519,69.53,66795.51,0.0,-1.0,0.0,0.0]
[1780464689554,69.53,66790.11,0.0,-1.0,0.0,0.0]
[1780464690561,69.53,66780.89,0.0,-1.0,0.0,0.0]
[1780464692046,69.53,66775.63,0.0,-1.0,0.0,0.0]
[1780464697610,69.53,66774.21,0.0,-1.0,0.0,0.0]
[1780464702118,69.53,66767.98,0.0,-1.0,0.0,0.0]
[1780464703658,69.53,66761.72,0.0,-1.0,0.0,0.0]
[1780464704660,69.53,66752.11,0.0,-1.0,0.0,0.0]
[1780464705667,69.53,66749.98,0.0,-1.0,0.0,0.0]
[1780464707777,69.53,66743.84,0.0,-1.0,0.0,0.0]
[1780464708712,69.53,66733.91,0.0,-1.0,0.0,0.0]
[1780464710180,69.53,66730.3,0.0,-1.0,0.0,0.0]
[1780464715769,69.53,66728.04,0.0,-1.0,0.0,0.0]
[1780464716783,69.53,66719.57,0.0,-1.0,0.0,0.0]
[1780464717785,69.53,66718.42,0.0,-1.0,0.0,0.0]
[1780464719797,69.53,66712.46,0.0,-1.0,0.0,0.0]
[1780464724834,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780464726848,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780464731326,69.53,66703.53,0.0,-1.0,0.0,0.0]
[1780464732893,69.53,66700.79,0.0,-1.0,0.0,0.0]
[1780464734912,69.53,66687.17,0.0,-1.0,0.0,0.0]
[1780464737933,69.53,66678.97,0.0,-1.0,0.0,0.0]
[1780464742966,69.53,66679.51,0.0,-1.0,0.0,0.0]
[1780464748001,69.53,66681.59,0.0,-1.0,0.0,0.0]
[1780464750021,69.53,66691.57,0.0,-1.0,0.0,0.0]
[1780464751023,69.53,66698.89,0.0,-1.0,0.0,0.0]
[1780464752029,69.53,66706.09,0.0,-1.0,0.0,0.0]
[1780464755065,69.53,66711.11,0.0,-1.0,0.0,0.0]
[1780464758081,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780464759083,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780464760102,69.53,66686.4,0.0,-1.0,0.0,0.0]
[1780464761096,69.53,66702.59,0.0,-1.0,0.0,0.0]
[1780464762103,69.53,66702.9,0.0,-1.0,0.0,0.0]
[1780464763110,69.53,66690.56,0.0,-1.0,0.0,0.0]
[1780464764117,69.53,66696.23,0.0,-1.0,0.0,0.0]
[1780464765123,69.53,66701.16,0.0,-1.0,0.0,0.0]
[1780464766131,69.53,66701.3,0.0,-1.0,0.0,0.0]
[1780464768147,69.53,66694.91,0.0,-1.0,0.0,0.0]
[1780464773178,69.53,66701.33,0.0,-1.0,0.0,0.0]
[1780464775248,69.53,66713.47,0.0,-1.0,0.0,0.0]
[1780464778268,69.53,66719.98,0.0,-1.0,0.0,0.0]
[1780464783303,69.53,66725.16,0.0,-1.0,0.0,0.0]
[1780464786324,69.53,66730.81,0.0,-1.0,0.0,0.0]
[1780464788340,69.53,66737.59,0.0,-1.0,0.0,0.0]
[1780464791365,69.53,66744.27,0.0,-1.0,0.0,0.0]
[1780464792370,69.53,66751.72,0.0,-1.0,0.0,0.0]
[1780464795393,69.53,66761.56,0.0,-1.0,0.0,0.0]
[1780464796398,69.53,66770.25,0.0,-1.0,0.0,0.0]
[1780464797407,69.53,66777.6,0.0,-1.0,0.0,0.0]
[1780464802440,69.53,66784.18,0.0,-1.0,0.0,0.0]
[1780464803446,69.53,66790.04,0.0,-1.0,0.0,0.0]
[1780464807475,69.53,66782.72,0.0,-1.0,0.0,0.0]
[1780464812509,69.53,66785.81,0.0,-1.0,0.0,0.0]
[1780464813516,69.53,66795.6,0.0,-1.0,0.0,0.0]
[1780464816539,69.53,66789.33,0.0,-1.0,0.0,0.0]
[1780464821575,69.53,66788.07,0.0,-1.0,0.0,0.0]
[1780464822581,69.53,66780.21,0.0,-1.0,0.0,0.0]
[1780464826614,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780464828628,69.53,66787.88,0.0,-1.0,0.0,0.0]
[1780464833665,69.53,66785.41,0.0,-1.0,0.0,0.0]
[1780464836699,69.53,66782.66,0.0,-1.0,0.0,0.0]
[1780464837694,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780464838703,69.53,66789.19,0.0,-1.0,0.0,0.0]
[1780464843737,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780464845750,69.53,66797.21,0.0,-1.0,0.0,0.0]
[1780464850199,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780464851793,69.53,66799.52,0.0,-1.0,0.0,0.0]
[1780464852802,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780464857836,69.53,66806.68,0.0,-1.0,0.0,0.0]
[1780464858842,69.53,66808.18,0.0,-1.0,0.0,0.0]
[1780464863878,69.53,66812.26,0.0,-1.0,0.0,0.0]
[1780464866899,69.53,66817.63,0.0,-1.0,0.0,0.0]
[1780464867905,69.53,66819.3,0.0,-1.0,0.0,0.0]
[1780464870339,69.53,66825.47,0.0,-1.0,0.0,0.0]
[1780464871933,69.53,66818.26,0.0,-1.0,0.0,0.0]
[1780464872940,69.53,66817.15,0.0,-1.0,0.0,0.0]
[1780464874956,69.53,66809.56,0.0,-1.0,0.0,0.0]
[1780464875962,69.53,66808.46,0.0,-1.0,0.0,0.0]
[1780464881001,69.53,66808.27,0.0,-1.0,0.0,0.0]
[1780464883011,69.53,66802.5,0.0,-1.0,0.0,0.0]
[1780464887044,69.53,66810.84,0.0,-1.0,0.0,0.0]
[1780464888065,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780464889071,69.53,66816.5,0.0,-1.0,0.0,0.0]
[1780464890481,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780464892100,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780464893105,69.53,66852.83,0.0,-1.0,0.0,0.0]
[1780464894110,69.53,66853.78,0.0,-1.0,0.0,0.0]
[1780464897132,69.53,66859.57,0.0,-1.0,0.0,0.0]
[1780464899153,69.53,66859.11,0.0,-1.0,0.0,0.0]
[1780464904186,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780464907210,69.53,66851.65,0.0,-1.0,0.0,0.0]
[1780464912243,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780464914265,69.53,66852.54,0.0,-1.0,0.0,0.0]
[1780464915265,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780464917281,69.53,66856.25,0.0,-1.0,0.0,0.0]
[1780464919293,69.53,66865.51,0.0,-1.0,0.0,0.0]
[1780464920302,69.53,66866.48,0.0,-1.0,0.0,0.0]
[1780464925335,69.53,66870.98,0.0,-1.0,0.0,0.0]
[1780464930371,69.53,66868.6,0.0,-1.0,0.0,0.0]
[1780464933394,69.53,66858.55,0.0,-1.0,0.0,0.0]
[1780464935410,69.53,66853.4,0.0,-1.0,0.0,0.0]
[1780464940443,69.53,66856.29,0.0,-1.0,0.0,0.0]
[1780464945477,69.53,66857.42,0.0,-1.0,0.0,0.0]
[1780464950518,69.53,66858.39,0.0,-1.0,0.0,0.0]
[1780464955549,69.53,66861.42,0.0,-1.0,0.0,0.0]
[1780464960584,69.53,66865.39,0.0,-1.0,0.0,0.0]
[1780464963605,69.53,66870.56,0.0,-1.0,0.0,0.0]
[1780464965618,69.53,66861.53,0.0,-1.0,0.0,0.0]
[1780464970659,69.53,66856.1,0.0,-1.0,0.0,0.0]
[1780464971664,69.53,66835.55,0.0,-1.0,0.0,0.0]
[1780464972673,69.53,66824.65,0.0,-1.0,0.0,0.0]
[1780464973680,69.53,66824.34,0.0,-1.0,0.0,0.0]
[1780464974686,69.53,66815.58,0.0,-1.0,0.0,0.0]
[1780464980132,69.53,66811.86,0.0,-1.0,0.0,0.0]
[1780464985763,69.53,66810.4,0.0,-1.0,0.0,0.0]
[1780464990798,69.53,66811.89,0.0,-1.0,0.0,0.0]
[1780464994826,69.53,66799.42,0.0,-1.0,0.0,0.0]
[1780464995836,69.53,66792.2,0.0,-1.0,0.0,0.0]
[1780464996842,69.53,66800.71,0.0,-1.0,0.0,0.0]
[1780464997847,69.53,66802.85,0.0,-1.0,0.0,0.0]
[1780465000278,69.53,66795.96,0.0,-1.0,0.0,0.0]
[1780465005905,69.53,66795.73,0.0,-1.0,0.0,0.0]
[1780465010940,69.53,66798.76,0.0,-1.0,0.0,0.0]
[1780465015976,69.53,66794.43,0.0,-1.0,0.0,0.0]
[1780465016981,69.53,66796.69,0.0,-1.0,0.0,0.0]
[1780465022020,69.53,66799.97,0.0,-1.0,0.0,0.0]
[1780465025044,69.53,66800.79,0.0,-1.0,0.0,0.0]
[1780465029068,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780465030500,69.53,66760.19,0.0,-1.0,0.0,0.0]
[1780465031081,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780465032090,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780465033098,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780465036118,69.53,66738.5,0.0,-1.0,0.0,0.0]
[1780465038136,69.53,66748.07,0.0,-1.0,0.0,0.0]
[1780465039138,69.53,66756.11,0.0,-1.0,0.0,0.0]
[1780465040566,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780465041152,69.53,66765.33,0.0,-1.0,0.0,0.0]
[1780465043167,69.53,66774.23,0.0,-1.0,0.0,0.0]
[1780465044202,69.53,66781.83,0.0,-1.0,0.0,0.0]
[1780465045181,69.53,66744.34,0.0,-1.0,0.0,0.0]
[1780465046189,69.53,66732.35,0.0,-1.0,0.0,0.0]
[1780465047197,69.53,66732.1,0.0,-1.0,0.0,0.0]
[1780465052233,69.53,66728.31,0.0,-1.0,0.0,0.0]
[1780465053239,69.53,66737.06,0.0,-1.0,0.0,0.0]
[1780465054248,69.53,66744.02,0.0,-1.0,0.0,0.0]
[1780465055256,69.53,66746.66,0.0,-1.0,0.0,0.0]
[1780465057269,69.53,66752.81,0.0,-1.0,0.0,0.0]
[1780465058277,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780465063314,69.53,66756.45,0.0,-1.0,0.0,0.0]
[1780465067342,69.53,66764.15,0.0,-1.0,0.0,0.0]
[1780465068355,69.53,66769.84,0.0,-1.0,0.0,0.0]
[1780465069365,69.53,66770.75,0.0,-1.0,0.0,0.0]
[1780465074399,69.53,66771.82,0.0,-1.0,0.0,0.0]
[1780465079434,69.53,66775.83,0.0,-1.0,0.0,0.0]
[1780465082455,69.53,66780.97,0.0,-1.0,0.0,0.0]
[1780465085479,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780465088496,69.53,66785.21,0.0,-1.0,0.0,0.0]
[1780465092524,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780465096557,69.53,66808.98,0.0,-1.0,0.0,0.0]
[1780465097562,69.53,66812.04,0.0,-1.0,0.0,0.0]
[1780465102597,69.53,66808.7,0.0,-1.0,0.0,0.0]
[1780465105622,69.53,66816.39,0.0,-1.0,0.0,0.0]
[1780465106626,69.53,66817.23,0.0,-1.0,0.0,0.0]
[1780465110662,69.53,66807.5,0.0,-1.0,0.0,0.0]
[1780465111670,69.53,66802.38,0.0,-1.0,0.0,0.0]
[1780465112673,69.53,66797.34,0.0,-1.0,0.0,0.0]
[1780465113682,69.53,66796.39,0.0,-1.0,0.0,0.0]
[1780465118717,69.53,66796.89,0.0,-1.0,0.0,0.0]
[1780465120731,69.53,66799.78,0.0,-1.0,0.0,0.0]
[1780465123753,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780465124760,69.53,66792.07,0.0,-1.0,0.0,0.0]
[1780465129793,69.53,66789.11,0.0,-1.0,0.0,0.0]
[1780465133830,69.53,66783.5,0.0,-1.0,0.0,0.0]
[1780465134836,69.53,66783.11,0.0,-1.0,0.0,0.0]
[1780465138865,69.53,66791.07,0.0,-1.0,0.0,0.0]
[1780465141886,69.53,66797.02,0.0,-1.0,0.0,0.0]
[1780465146922,69.53,66800.88,0.0,-1.0,0.0,0.0]
[1780465148935,69.53,66790.7,0.0,-1.0,0.0,0.0]
[1780465153970,69.53,66787.63,0.0,-1.0,0.0,0.0]
[1780465155983,69.53,66797.5,0.0,-1.0,0.0,0.0]
[1780465156990,69.53,66808.44,0.0,-1.0,0.0,0.0]
[1780465162032,69.53,66811.09,0.0,-1.0,0.0,0.0]
[1780465166061,69.53,66818.07,0.0,-1.0,0.0,0.0]
[1780465168074,69.53,66817.84,0.0,-1.0,0.0,0.0]
[1780465171518,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780465173108,69.53,66832.25,0.0,-1.0,0.0,0.0]
[1780465174116,69.53,66834.29,0.0,-1.0,0.0,0.0]
[1780465177136,69.53,66846.49,0.0,-1.0,0.0,0.0]
[1780465178144,69.53,66848.11,0.0,-1.0,0.0,0.0]
[1780465179151,69.53,66842.76,0.0,-1.0,0.0,0.0]
[1780465180159,69.53,66842.15,0.0,-1.0,0.0,0.0]
[1780465185194,69.53,66846.99,0.0,-1.0,0.0,0.0]
[1780465186203,69.53,66852.85,0.0,-1.0,0.0,0.0]
[1780465188219,69.53,66854.66,0.0,-1.0,0.0,0.0]
[1780465189655,69.53,66848.44,0.0,-1.0,0.0,0.0]
[1780465191238,69.53,66847.29,0.0,-1.0,0.0,0.0]
[1780465196273,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780465201317,69.53,66852.45,0.0,-1.0,0.0,0.0]
[1780465206342,69.53,66848.76,0.0,-1.0,0.0,0.0]
[1780465209796,69.53,66855.23,0.0,-1.0,0.0,0.0]
[1780465215406,69.53,66855.47,0.0,-1.0,0.0,0.0]
[1780465218431,69.53,66860.72,0.0,-1.0,0.0,0.0]
[1780465221449,69.53,66894.36,0.0,-1.0,0.0,0.0]
[1780465222455,69.53,66889.47,0.0,-1.0,0.0,0.0]
[1780465223464,69.53,66883.18,0.0,-1.0,0.0,0.0]
[1780465224470,69.53,66880.98,0.0,-1.0,0.0,0.0]
[1780465226483,69.53,66889.09,0.0,-1.0,0.0,0.0]
[1780465227491,69.53,66890.36,0.0,-1.0,0.0,0.0]
[1780465232527,69.53,66889.61,0.0,-1.0,0.0,0.0]
[1780465235550,69.53,66882.56,0.0,-1.0,0.0,0.0]
[1780465236558,69.53,66882.45,0.0,-1.0,0.0,0.0]
[1780465241593,69.53,66883.25,0.0,-1.0,0.0,0.0]
[1780465244618,69.53,66876.03,0.0,-1.0,0.0,0.0]
[1780465249651,69.53,66876.7,0.0,-1.0,0.0,0.0]
[1780465254688,69.53,66882.85,0.0,-1.0,0.0,0.0]
[1780465259721,69.53,66885.68,0.0,-1.0,0.0,0.0]
[1780465263751,69.53,66879.28,0.0,-1.0,0.0,0.0]
[1780465266818,69.53,66888.68,0.0,-1.0,0.0,0.0]
[1780465267823,69.53,66894.02,0.0,-1.0,0.0,0.0]
[1780465270872,69.53,66903.93,0.0,-1.0,0.0,0.0]
[1780465272875,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780465274882,69.53,66918.98,0.0,-1.0,0.0,0.0]
[1780465279920,69.53,66920.85,0.0,-1.0,0.0,0.0]
[1780465283945,69.53,66915.06,0.0,-1.0,0.0,0.0]
[1780465286967,69.53,66907.2,0.0,-1.0,0.0,0.0]
[1780465292005,69.53,66907.95,0.0,-1.0,0.0,0.0]
[1780465295023,69.53,66918.78,0.0,-1.0,0.0,0.0]
[1780465296029,69.53,66928.4,0.0,-1.0,0.0,0.0]
[1780465301064,69.53,66932.02,0.0,-1.0,0.0,0.0]
[1780465304089,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780465305094,69.53,66952.06,0.0,-1.0,0.0,0.0]
[1780465307110,69.53,66957.26,0.0,-1.0,0.0,0.0]
[1780465309122,69.53,66963.69,0.0,-1.0,0.0,0.0]
[1780465314157,69.53,66954.54,0.0,-1.0,0.0,0.0]
[1780465318190,69.53,66945.2,0.0,-1.0,0.0,0.0]
[1780465320208,69.53,66938.31,0.0,-1.0,0.0,0.0]
[1780465322283,69.53,66933.03,0.0,-1.0,0.0,0.0]
[1780465323370,69.53,66931.87,0.0,-1.0,0.0,0.0]
[1780465329394,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780465334429,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780465336449,69.53,66936.53,0.0,-1.0,0.0,0.0]
[1780465337453,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780465342486,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780465347524,69.53,66930.6,0.0,-1.0,0.0,0.0]
[1780465352556,69.53,66925.78,0.0,-1.0,0.0,0.0]
[1780465353569,69.53,66922.47,0.0,-1.0,0.0,0.0]
[1780465358599,69.53,66923.17,0.0,-1.0,0.0,0.0]
[1780465363637,69.53,66923.03,0.0,-1.0,0.0,0.0]
[1780465364641,69.53,66931.27,0.0,-1.0,0.0,0.0]
[1780465365649,69.53,66932.81,0.0,-1.0,0.0,0.0]
[1780465368669,69.53,66937.69,0.0,-1.0,0.0,0.0]
[1780465373708,69.53,66939.49,0.0,-1.0,0.0,0.0]
[1780465374712,69.53,66933.02,0.0,-1.0,0.0,0.0]
[1780465375719,69.53,66921.94,0.0,-1.0,0.0,0.0]
[1780465376726,69.53,66921.19,0.0,-1.0,0.0,0.0]
[1780465380032,69.53,66929.17,0.0,-1.0,0.0,0.0]
[1780465383776,69.53,66922.46,0.0,-1.0,0.0,0.0]
[1780465384783,69.53,66922.43,0.0,-1.0,0.0,0.0]
[1780465390101,69.53,66922.58,0.0,-1.0,0.0,0.0]
[1780465393846,69.53,66917.1,0.0,-1.0,0.0,0.0]
[1780465395860,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780465398882,69.53,66930.84,0.0,-1.0,0.0,0.0]
[1780465403918,69.53,66932.58,0.0,-1.0,0.0,0.0]
[1780465408955,69.53,66938.92,0.0,-1.0,0.0,0.0]
[1780465412979,69.53,66932.37,0.0,-1.0,0.0,0.0]
[1780465418017,69.53,66935.14,0.0,-1.0,0.0,0.0]
[1780465423056,69.53,66931.79,0.0,-1.0,0.0,0.0]
[1780465428090,69.53,66932.8,0.0,-1.0,0.0,0.0]
[1780465433126,69.53,66935.42,0.0,-1.0,0.0,0.0]
[1780465438161,69.53,66935.48,0.0,-1.0,0.0,0.0]
[1780465443207,69.53,66944.31,0.0,-1.0,0.0,0.0]
[1780465448236,69.53,66942.49,0.0,-1.0,0.0,0.0]
[1780465449243,69.53,66936.85,0.0,-1.0,0.0,0.0]
[1780465455285,69.53,66934.08,0.0,-1.0,0.0,0.0]
[1780465460319,69.53,66932.12,0.0,-1.0,0.0,0.0]
[1780465461328,69.53,66940.67,0.0,-1.0,0.0,0.0]
[1780465466364,69.53,66943.7,0.0,-1.0,0.0,0.0]
[1780465471405,69.53,66947.8,0.0,-1.0,0.0,0.0]
[1780465473416,69.53,66941.18,0.0,-1.0,0.0,0.0]
[1780465474422,69.53,66938.15,0.0,-1.0,0.0,0.0]
[1780465478450,69.53,66937.48,0.0,-1.0,0.0,0.0]
[1780465483486,69.53,66935.4,0.0,-1.0,0.0,0.0]
[1780465488522,69.53,66936.3,0.0,-1.0,0.0,0.0]
[1780465493557,69.53,66933.49,0.0,-1.0,0.0,0.0]
[1780465498592,69.53,66931.16,0.0,-1.0,0.0,0.0]
[1780465503630,69.53,66931.01,0.0,-1.0,0.0,0.0]
[1780465505641,69.53,66937.42,0.0,-1.0,0.0,0.0]
[1780465506647,69.53,66943.6,0.0,-1.0,0.0,0.0]
[1780465507654,69.53,66946.22,0.0,-1.0,0.0,0.0]
[1780465512689,69.53,66946.36,0.0,-1.0,0.0,0.0]
[1780465513696,69.53,66953.51,0.0,-1.0,0.0,0.0]
[1780465514707,69.53,66955.83,0.0,-1.0,0.0,0.0]
[1780465515710,69.53,66963.65,0.0,-1.0,0.0,0.0]
[1780465516718,69.53,66969.88,0.0,-1.0,0.0,0.0]
[1780465517728,69.53,66974.8,0.0,-1.0,0.0,0.0]
[1780465518736,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780465522793,69.53,66999.66,0.0,-1.0,0.0,0.0]
[1780465523779,69.53,66999.12,0.0,-1.0,0.0,0.0]
[1780465524784,69.53,66994.11,0.0,-1.0,0.0,0.0]
[1780465525793,69.53,66998.57,0.0,-1.0,0.0,0.0]
[1780465526798,69.53,66998.45,0.0,-1.0,0.0,0.0]
[1780465531834,69.53,66994.24,0.0,-1.0,0.0,0.0]
[1780465536874,69.53,66986.39,0.0,-1.0,0.0,0.0]
[1780465537880,69.53,66988.97,0.0,-1.0,0.0,0.0]
[1780465539893,69.53,66991.65,0.0,-1.0,0.0,0.0]
[1780465542919,69.53,66986.36,0.0,-1.0,0.0,0.0]
[1780465543922,69.53,66984.34,0.0,-1.0,0.0,0.0]
[1780465548958,69.53,66986.55,0.0,-1.0,0.0,0.0]
[1780465551281,69.53,66970.18,0.0,-1.0,0.0,0.0]
[1780465555010,69.53,66955.37,0.0,-1.0,0.0,0.0]
[1780465558028,69.53,66948.4,0.0,-1.0,0.0,0.0]
[1780465563077,69.53,66951.63,0.0,-1.0,0.0,0.0]
[1780465564090,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780465565103,69.53,66963.82,0.0,-1.0,0.0,0.0]
[1780465567107,69.53,66969.31,0.0,-1.0,0.0,0.0]
[1780465572142,69.53,66973.49,0.0,-1.0,0.0,0.0]
[1780465574155,69.53,66979.62,0.0,-1.0,0.0,0.0]
[1780465577177,69.53,66970.31,0.0,-1.0,0.0,0.0]
[1780465582242,69.53,66973.39,0.0,-1.0,0.0,0.0]
[1780465584229,69.53,66963.88,0.0,-1.0,0.0,0.0]
[1780465585239,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780465590566,69.53,66948.04,0.0,-1.0,0.0,0.0]
[1780465596313,69.53,66948.65,0.0,-1.0,0.0,0.0]
[1780465599334,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780465601349,69.53,66966.34,0.0,-1.0,0.0,0.0]
[1780465606385,69.53,66968.02,0.0,-1.0,0.0,0.0]
[1780465611419,69.53,66971.88,0.0,-1.0,0.0,0.0]
[1780465616454,69.53,66967.48,0.0,-1.0,0.0,0.0]
[1780465621495,69.53,66969.7,0.0,-1.0,0.0,0.0]
[1780465623504,69.53,66974.14,0.0,-1.0,0.0,0.0]
[1780465628539,69.53,66968.33,0.0,-1.0,0.0,0.0]
[1780465631559,69.53,66973.42,0.0,-1.0,0.0,0.0]
[1780465632573,69.53,66967.24,0.0,-1.0,0.0,0.0]
[1780465633578,69.53,66965.9,0.0,-1.0,0.0,0.0]
[1780465638615,69.53,66956.11,0.0,-1.0,0.0,0.0]
[1780465639623,69.53,66952.47,0.0,-1.0,0.0,0.0]
[1780465641635,69.53,66950.84,0.0,-1.0,0.0,0.0]
[1780465643649,69.53,66958.3,0.0,-1.0,0.0,0.0]
[1780465644655,69.53,66967.1,0.0,-1.0,0.0,0.0]
[1780465645665,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780465646669,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780465647677,69.53,66976.21,0.0,-1.0,0.0,0.0]
[1780465652713,69.53,66972.51,0.0,-1.0,0.0,0.0]
[1780465655747,69.53,66975.8,0.0,-1.0,0.0,0.0]
[1780465656744,69.53,66982.08,0.0,-1.0,0.0,0.0]
[1780465657753,69.53,66985.1,0.0,-1.0,0.0,0.0]
[1780465662789,69.53,66985.45,0.0,-1.0,0.0,0.0]
[1780465667823,69.53,66985.42,0.0,-1.0,0.0,0.0]
[1780465671133,69.53,66991.23,0.0,-1.0,0.0,0.0]
[1780465674872,69.53,66982.45,0.0,-1.0,0.0,0.0]
[1780465675878,69.53,66982.12,0.0,-1.0,0.0,0.0]
[1780465681212,69.53,66986.96,0.0,-1.0,0.0,0.0]
[1780465684942,69.53,66992.04,0.0,-1.0,0.0,0.0]
[1780465689977,69.53,66991.74,0.0,-1.0,0.0,0.0]
[1780465695012,69.53,66987.25,0.0,-1.0,0.0,0.0]
[1780465699041,69.53,66984.04,0.0,-1.0,0.0,0.0]
[1780465704078,69.53,66983.06,0.0,-1.0,0.0,0.0]
[1780465709113,69.53,66982.61,0.0,-1.0,0.0,0.0]
[1780465714148,69.53,66985.09,0.0,-1.0,0.0,0.0]
[1780465719182,69.53,66985.04,0.0,-1.0,0.0,0.0]
[1780465724218,69.53,66986.32,0.0,-1.0,0.0,0.0]
[1780465729253,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780465734287,69.53,66984.95,0.0,-1.0,0.0,0.0]
[1780465739322,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780465743350,69.53,66983.83,0.0,-1.0,0.0,0.0]
[1780465746372,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780465747380,69.53,66961.89,0.0,-1.0,0.0,0.0]
[1780465749394,69.53,66968.96,0.0,-1.0,0.0,0.0]
[1780465751709,69.53,66973.99,0.0,-1.0,0.0,0.0]
[1780465753423,69.53,66978.2,0.0,-1.0,0.0,0.0]
[1780465758456,69.53,66982.45,0.0,-1.0,0.0,0.0]
[1780465763490,69.53,66982.82,0.0,-1.0,0.0,0.0]
[1780465768524,69.53,66976.82,0.0,-1.0,0.0,0.0]
[1780465773561,69.53,66980.28,0.0,-1.0,0.0,0.0]
[1780465778596,69.53,66981.09,0.0,-1.0,0.0,0.0]
[1780465782627,69.53,66998.93,0.0,-1.0,0.0,0.0]
[1780465787658,69.53,66997.95,0.0,-1.0,0.0,0.0]
[1780465792695,69.53,67001.22,0.0,-1.0,0.0,0.0]
[1780465797730,69.53,67002.15,0.0,-1.0,0.0,0.0]
[1780465802767,69.53,67005.02,0.0,-1.0,0.0,0.0]
[1780465807803,69.53,67001.61,0.0,-1.0,0.0,0.0]
[1780465809815,69.53,67009.14,0.0,-1.0,0.0,0.0]
[1780465811829,69.53,67011.65,0.0,-1.0,0.0,0.0]
[1780465816863,69.53,67011.65,0.0,-1.0,0.0,0.0]
[1780465821898,69.53,67013.0,0.0,-1.0,0.0,0.0]
[1780465823044,69.53,67030.36,0.0,-1.0,0.0,0.0]
[1780465824937,69.53,67035.72,0.0,-1.0,0.0,0.0]
[1780465825943,69.53,67035.77,0.0,-1.0,0.0,0.0]
[1780465826951,69.53,67030.24,0.0,-1.0,0.0,0.0]
[1780465827958,69.53,67028.36,0.0,-1.0,0.0,0.0]
[1780465831985,69.53,67024.14,0.0,-1.0,0.0,0.0]
[1780465837021,69.53,67027.07,0.0,-1.0,0.0,0.0]
[1780465841062,69.53,67016.39,0.0,-1.0,0.0,0.0]
[1780465843067,69.53,67041.07,0.0,-1.0,0.0,0.0]
[1780465844075,69.53,67049.4,0.0,-1.0,0.0,0.0]
[1780465845084,69.53,67048.97,0.0,-1.0,0.0,0.0]
[1780465849118,69.53,67056.84,0.0,-1.0,0.0,0.0]
[1780465850452,69.53,67063.91,0.0,-1.0,0.0,0.0]
[1780465851132,69.53,67063.93,0.0,-1.0,0.0,0.0]
[1780465852139,69.53,67075.11,0.0,-1.0,0.0,0.0]
[1780465853150,69.53,67071.19,0.0,-1.0,0.0,0.0]
[1780465855161,69.53,67065.59,0.0,-1.0,0.0,0.0]
[1780465860491,69.53,67065.94,0.0,-1.0,0.0,0.0]
[1780465866236,69.53,67070.46,0.0,-1.0,0.0,0.0]
[1780465869266,69.53,67089.11,0.0,-1.0,0.0,0.0]
[1780465870624,69.53,67077.73,0.0,-1.0,0.0,0.0]
[1780465874313,69.53,67117.01,0.0,-1.0,0.0,0.0]
[1780465875325,69.53,67129.74,0.0,-1.0,0.0,0.0]
[1780465876330,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780465881368,69.53,67133.23,0.0,-1.0,0.0,0.0]
[1780465885397,69.53,67139.66,0.0,-1.0,0.0,0.0]
[1780465890791,69.53,67138.18,0.0,-1.0,0.0,0.0]
[1780465896473,69.53,67140.04,0.0,-1.0,0.0,0.0]
[1780465897481,69.53,67129.05,0.0,-1.0,0.0,0.0]
[1780465898488,69.53,67129.05,0.0,-1.0,0.0,0.0]
[1780465903539,69.53,67125.61,0.0,-1.0,0.0,0.0]
[1780465905547,69.53,67133.48,0.0,-1.0,0.0,0.0]
[1780465906595,69.53,67144.43,0.0,-1.0,0.0,0.0]
[1780465907573,69.53,67152.85,0.0,-1.0,0.0,0.0]
[1780465908628,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780465909604,69.53,67179.68,0.0,-1.0,0.0,0.0]
[1780465910954,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780465911620,69.53,67165.12,0.0,-1.0,0.0,0.0]
[1780465912622,69.53,67153.18,0.0,-1.0,0.0,0.0]
[1780465913635,69.53,67147.62,0.0,-1.0,0.0,0.0]
[1780465914648,69.53,67146.59,0.0,-1.0,0.0,0.0]
[1780465915648,69.53,67153.36,0.0,-1.0,0.0,0.0]
[1780465916656,69.53,67153.36,0.0,-1.0,0.0,0.0]
[1780465921690,69.53,67149.31,0.0,-1.0,0.0,0.0]
[1780465923705,69.53,67142.81,0.0,-1.0,0.0,0.0]
[1780465928742,69.53,67139.76,0.0,-1.0,0.0,0.0]
[1780465931107,69.53,67128.04,0.0,-1.0,0.0,0.0]
[1780465931765,69.53,67127.48,0.0,-1.0,0.0,0.0]
[1780465932767,69.53,67105.33,0.0,-1.0,0.0,0.0]
[1780465933777,69.53,67088.84,0.0,-1.0,0.0,0.0]
[1780465934782,69.53,67078.72,0.0,-1.0,0.0,0.0]
[1780465935789,69.53,67074.68,0.0,-1.0,0.0,0.0]
[1780465936799,69.53,67061.48,0.0,-1.0,0.0,0.0]
[1780465937807,69.53,67061.61,0.0,-1.0,0.0,0.0]
[1780465938815,69.53,67063.37,0.0,-1.0,0.0,0.0]
[1780465941832,69.53,67066.12,0.0,-1.0,0.0,0.0]
[1780465945865,69.53,67113.02,0.0,-1.0,0.0,0.0]
[1780465946872,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780465947875,69.53,67122.23,0.0,-1.0,0.0,0.0]
[1780465951904,69.53,67130.07,0.0,-1.0,0.0,0.0]
[1780465952911,69.53,67131.1,0.0,-1.0,0.0,0.0]
[1780465957948,69.53,67128.42,0.0,-1.0,0.0,0.0]
[1780465961975,69.53,67136.04,0.0,-1.0,0.0,0.0]
[1780465962982,69.53,67151.74,0.0,-1.0,0.0,0.0]
[1780465963996,69.53,67154.52,0.0,-1.0,0.0,0.0]
[1780465966002,69.53,67163.5,0.0,-1.0,0.0,0.0]
[1780465967009,69.53,67164.59,0.0,-1.0,0.0,0.0]
[1780465970164,69.53,67204.7,0.0,-1.0,0.0,0.0]
[1780465972060,69.53,67238.92,0.0,-1.0,0.0,0.0]
[1780465973064,69.53,67236.9,0.0,-1.0,0.0,0.0]
[1780465977093,69.53,67231.23,0.0,-1.0,0.0,0.0]
[1780465979112,69.53,67240.46,0.0,-1.0,0.0,0.0]
[1780465980116,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780465981126,69.53,67225.52,0.0,-1.0,0.0,0.0]
[1780465983141,69.53,67221.94,0.0,-1.0,0.0,0.0]
[1780465985160,69.53,67211.97,0.0,-1.0,0.0,0.0]
[1780465986163,69.53,67211.26,0.0,-1.0,0.0,0.0]
[1780465990191,69.53,67202.12,0.0,-1.0,0.0,0.0]
[1780465991198,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780465995222,69.53,67197.14,0.0,-1.0,0.0,0.0]
[1780465999253,69.53,67204.45,0.0,-1.0,0.0,0.0]
[1780466000656,69.53,67216.31,0.0,-1.0,0.0,0.0]
[1780466002282,69.53,67208.81,0.0,-1.0,0.0,0.0]
[1780466007312,69.53,67208.71,0.0,-1.0,0.0,0.0]
[1780466009325,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780466010724,69.53,67182.83,0.0,-1.0,0.0,0.0]
[1780466013360,69.53,67190.11,0.0,-1.0,0.0,0.0]
[1780466016374,69.53,67183.0,0.0,-1.0,0.0,0.0]
[1780466017382,69.53,67177.9,0.0,-1.0,0.0,0.0]
[1780466019396,69.53,67170.88,0.0,-1.0,0.0,0.0]
[1780466023426,69.53,67177.88,0.0,-1.0,0.0,0.0]
[1780466026447,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780466031479,69.53,67188.7,0.0,-1.0,0.0,0.0]
[1780466034500,69.53,67184.77,0.0,-1.0,0.0,0.0]
[1780466038533,69.53,67222.45,0.0,-1.0,0.0,0.0]
[1780466039538,69.53,67235.65,0.0,-1.0,0.0,0.0]
[1780466040937,69.53,67241.43,0.0,-1.0,0.0,0.0]
[1780466043568,69.53,67237.58,0.0,-1.0,0.0,0.0]
[1780466048602,69.53,67237.62,0.0,-1.0,0.0,0.0]
[1780466052630,69.53,67230.46,0.0,-1.0,0.0,0.0]
[1780466057680,69.53,67234.85,0.0,-1.0,0.0,0.0]
[1780466058680,69.53,67244.35,0.0,-1.0,0.0,0.0]
[1780466059689,69.53,67241.22,0.0,-1.0,0.0,0.0]
[1780466063724,69.53,67237.64,0.0,-1.0,0.0,0.0]
[1780466066742,69.53,67230.8,0.0,-1.0,0.0,0.0]
[1780466071789,69.53,67229.89,0.0,-1.0,0.0,0.0]
[1780466072797,69.53,67259.65,0.0,-1.0,0.0,0.0]
[1780466073807,69.53,67255.91,0.0,-1.0,0.0,0.0]
[1780466076854,69.53,67253.4,0.0,-1.0,0.0,0.0]
[1780466081889,69.53,67254.41,0.0,-1.0,0.0,0.0]
[1780466086925,69.53,67255.32,0.0,-1.0,0.0,0.0]
[1780466087932,69.53,67257.68,0.0,-1.0,0.0,0.0]
[1780466091303,69.53,67258.73,0.0,-1.0,0.0,0.0]
[1780466096999,69.53,67260.68,0.0,-1.0,0.0,0.0]
[1780466098074,69.53,67231.08,0.0,-1.0,0.0,0.0]
[1780466099058,69.53,67240.34,0.0,-1.0,0.0,0.0]
[1780466100065,69.53,67230.5,0.0,-1.0,0.0,0.0]
[1780466101071,69.53,67227.73,0.0,-1.0,0.0,0.0]
[1780466103097,69.53,67234.86,0.0,-1.0,0.0,0.0]
[1780466105109,69.53,67238.86,0.0,-1.0,0.0,0.0]
[1780466107122,69.53,67244.25,0.0,-1.0,0.0,0.0]
[1780466109158,69.53,67247.68,0.0,-1.0,0.0,0.0]
[1780466111153,69.53,67268.11,0.0,-1.0,0.0,0.0]
[1780466112162,69.53,67279.74,0.0,-1.0,0.0,0.0]
[1780466113167,69.53,67279.74,0.0,-1.0,0.0,0.0]
[1780466115181,69.53,67289.45,0.0,-1.0,0.0,0.0]
[1780466116188,69.53,67291.62,0.0,-1.0,0.0,0.0]
[1780466119210,69.53,67296.24,0.0,-1.0,0.0,0.0]
[1780466120217,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780466121226,69.53,67299.26,0.0,-1.0,0.0,0.0]
[1780466126262,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780466131294,69.53,67305.07,0.0,-1.0,0.0,0.0]
[1780466136329,69.53,67298.88,0.0,-1.0,0.0,0.0]
[1780466139350,69.53,67298.2,0.0,-1.0,0.0,0.0]
[1780466141366,69.53,67287.22,0.0,-1.0,0.0,0.0]
[1780466142372,69.53,67284.64,0.0,-1.0,0.0,0.0]
[1780466145393,69.53,67281.04,0.0,-1.0,0.0,0.0]
[1780466147417,69.53,67273.57,0.0,-1.0,0.0,0.0]
[1780466148421,69.53,67234.84,0.0,-1.0,0.0,0.0]
[1780466149422,69.53,67229.73,0.0,-1.0,0.0,0.0]
[1780466150428,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780466151445,69.53,67223.52,0.0,-1.0,0.0,0.0]
[1780466153760,69.53,67230.27,0.0,-1.0,0.0,0.0]
[1780466159495,69.53,67227.5,0.0,-1.0,0.0,0.0]
[1780466161509,69.53,67233.82,0.0,-1.0,0.0,0.0]
[1780466165538,69.53,67227.65,0.0,-1.0,0.0,0.0]
[1780466168559,69.53,67226.04,0.0,-1.0,0.0,0.0]
[1780466173905,69.53,67216.15,0.0,-1.0,0.0,0.0]
[1780466175608,69.53,67211.64,0.0,-1.0,0.0,0.0]
[1780466179950,69.53,67215.51,0.0,-1.0,0.0,0.0]
[1780466183667,69.53,67212.14,0.0,-1.0,0.0,0.0]
[1780466184671,69.53,67205.87,0.0,-1.0,0.0,0.0]
[1780466190021,69.53,67203.83,0.0,-1.0,0.0,0.0]
[1780466195748,69.53,67203.21,0.0,-1.0,0.0,0.0]
[1780466197763,69.53,67197.57,0.0,-1.0,0.0,0.0]
[1780466198774,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780466203804,69.53,67190.73,0.0,-1.0,0.0,0.0]
[1780466205818,69.53,67224.78,0.0,-1.0,0.0,0.0]
[1780466206826,69.53,67240.31,0.0,-1.0,0.0,0.0]
[1780466210161,69.53,67234.82,0.0,-1.0,0.0,0.0]
[1780466211860,69.53,67231.69,0.0,-1.0,0.0,0.0]
[1780466213882,69.53,67241.25,0.0,-1.0,0.0,0.0]
[1780466214882,69.53,67245.06,0.0,-1.0,0.0,0.0]
[1780466216895,69.53,67245.7,0.0,-1.0,0.0,0.0]
[1780466221941,69.53,67248.83,0.0,-1.0,0.0,0.0]
[1780466226989,69.53,67246.99,0.0,-1.0,0.0,0.0]
[1780466232015,69.53,67247.81,0.0,-1.0,0.0,0.0]
[1780466237043,69.53,67251.31,0.0,-1.0,0.0,0.0]
[1780466240374,69.53,67264.6,0.0,-1.0,0.0,0.0]
[1780466242086,69.53,67267.82,0.0,-1.0,0.0,0.0]
[1780466247118,69.53,67271.38,0.0,-1.0,0.0,0.0]
[1780466252151,69.53,67274.63,0.0,-1.0,0.0,0.0]
[1780466257186,69.53,67266.69,0.0,-1.0,0.0,0.0]
[1780466259201,69.53,67260.0,0.0,-1.0,0.0,0.0]
[1780466264241,69.53,67257.85,0.0,-1.0,0.0,0.0]
[1780466269290,69.53,67257.28,0.0,-1.0,0.0,0.0]
[1780466271304,69.53,67262.7,0.0,-1.0,0.0,0.0]
[1780466273318,69.53,67270.57,0.0,-1.0,0.0,0.0]
[1780466274325,69.53,67279.07,0.0,-1.0,0.0,0.0]
[1780466275333,69.53,67282.3,0.0,-1.0,0.0,0.0]
[1780466277346,69.53,67284.55,0.0,-1.0,0.0,0.0]
[1780466282382,69.53,67281.04,0.0,-1.0,0.0,0.0]
[1780466287430,69.53,67281.25,0.0,-1.0,0.0,0.0]
[1780466290463,69.53,67290.65,0.0,-1.0,0.0,0.0]
[1780466291467,69.53,67291.69,0.0,-1.0,0.0,0.0]
[1780466293480,69.53,67285.68,0.0,-1.0,0.0,0.0]
[1780466295494,69.53,67282.48,0.0,-1.0,0.0,0.0]
[1780466299523,69.53,67275.55,0.0,-1.0,0.0,0.0]
[1780466304557,69.53,67278.51,0.0,-1.0,0.0,0.0]
[1780466306572,69.53,67272.47,0.0,-1.0,0.0,0.0]
[1780466307579,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780466308585,69.53,67263.05,0.0,-1.0,0.0,0.0]
[1780466310599,69.53,67260.21,0.0,-1.0,0.0,0.0]
[1780466311615,69.53,67250.21,0.0,-1.0,0.0,0.0]
[1780466312615,69.53,67247.45,0.0,-1.0,0.0,0.0]
[1780466314630,69.53,67244.5,0.0,-1.0,0.0,0.0]
[1780466319668,69.53,67242.05,0.0,-1.0,0.0,0.0]
[1780466323692,69.53,67247.91,0.0,-1.0,0.0,0.0]
[1780466327719,69.53,67239.56,0.0,-1.0,0.0,0.0]
[1780466328729,69.53,67240.31,0.0,-1.0,0.0,0.0]
[1780466333766,69.53,67239.39,0.0,-1.0,0.0,0.0]
[1780466338799,69.53,67236.08,0.0,-1.0,0.0,0.0]
[1780466341116,69.53,67287.03,0.0,-1.0,0.0,0.0]
[1780466341823,69.53,67286.55,0.0,-1.0,0.0,0.0]
[1780466342830,69.53,67306.51,0.0,-1.0,0.0,0.0]
[1780466343868,69.53,67304.98,0.0,-1.0,0.0,0.0]
[1780466346866,69.53,67294.66,0.0,-1.0,0.0,0.0]
[1780466347873,69.53,67286.89,0.0,-1.0,0.0,0.0]
[1780466348917,69.53,67285.81,0.0,-1.0,0.0,0.0]
[1780466351183,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780466353921,69.53,67274.04,0.0,-1.0,0.0,0.0]
[1780466355930,69.53,67271.53,0.0,-1.0,0.0,0.0]
[1780466361253,69.53,67270.35,0.0,-1.0,0.0,0.0]
[1780466366003,69.53,67265.28,0.0,-1.0,0.0,0.0]
[1780466371323,69.53,67267.93,0.0,-1.0,0.0,0.0]
[1780466373051,69.53,67276.31,0.0,-1.0,0.0,0.0]
[1780466374058,69.53,67279.46,0.0,-1.0,0.0,0.0]
[1780466376072,69.53,67286.3,0.0,-1.0,0.0,0.0]
[1780466377080,69.53,67285.17,0.0,-1.0,0.0,0.0]
[1780466379104,69.53,67271.14,0.0,-1.0,0.0,0.0]
[1780466381398,69.53,67253.66,0.0,-1.0,0.0,0.0]
[1780466382116,69.53,67253.53,0.0,-1.0,0.0,0.0]
[1780466387150,69.53,67253.55,0.0,-1.0,0.0,0.0]
[1780466389164,69.53,67248.17,0.0,-1.0,0.0,0.0]
[1780466391466,69.53,67242.89,0.0,-1.0,0.0,0.0]
[1780466393192,69.53,67242.89,0.0,-1.0,0.0,0.0]
[1780466398227,69.53,67239.38,0.0,-1.0,0.0,0.0]
[1780466403273,69.53,67238.85,0.0,-1.0,0.0,0.0]
[1780466404280,69.53,67246.96,0.0,-1.0,0.0,0.0]
[1780466405564,69.53,67249.69,0.0,-1.0,0.0,0.0]
[1780466407584,69.53,67262.25,0.0,-1.0,0.0,0.0]
[1780466408591,69.53,67262.41,0.0,-1.0,0.0,0.0]
[1780466409314,69.53,67262.41,0.0,-1.0,0.0,0.0]
[1780466410327,69.53,67270.64,0.0,-1.0,0.0,0.0]
[1780466411612,69.53,67282.46,0.0,-1.0,0.0,0.0]
[1780466413342,69.53,67286.51,0.0,-1.0,0.0,0.0]
[1780466415643,69.53,67278.78,0.0,-1.0,0.0,0.0]
[1780466416364,69.53,67278.78,0.0,-1.0,0.0,0.0]
[1780466419383,69.53,67271.76,0.0,-1.0,0.0,0.0]
[1780466424425,69.53,67271.66,0.0,-1.0,0.0,0.0]
[1780466429468,69.53,67268.26,0.0,-1.0,0.0,0.0]
[1780466431473,69.53,67260.15,0.0,-1.0,0.0,0.0]
[1780466432480,69.53,67259.62,0.0,-1.0,0.0,0.0]
[1780466433485,69.53,67254.46,0.0,-1.0,0.0,0.0]
[1780466434502,69.53,67250.25,0.0,-1.0,0.0,0.0]
[1780466436507,69.53,67252.21,0.0,-1.0,0.0,0.0]
[1780466439528,69.53,67252.8,0.0,-1.0,0.0,0.0]
[1780466444565,69.53,67251.32,0.0,-1.0,0.0,0.0]
[1780466449599,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780466454639,69.53,67242.8,0.0,-1.0,0.0,0.0]
[1780466459683,69.53,67242.35,0.0,-1.0,0.0,0.0]
[1780466461697,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466464719,69.53,67248.53,0.0,-1.0,0.0,0.0]
[1780466469752,69.53,67243.83,0.0,-1.0,0.0,0.0]
[1780466474790,69.53,67245.19,0.0,-1.0,0.0,0.0]
[1780466479824,69.53,67248.3,0.0,-1.0,0.0,0.0]
[1780466484859,69.53,67247.58,0.0,-1.0,0.0,0.0]
[1780466486872,69.53,67241.73,0.0,-1.0,0.0,0.0]
[1780466487881,69.53,67240.38,0.0,-1.0,0.0,0.0]
[1780466488888,69.53,67246.19,0.0,-1.0,0.0,0.0]
[1780466489893,69.53,67249.09,0.0,-1.0,0.0,0.0]
[1780466492915,69.53,67251.44,0.0,-1.0,0.0,0.0]
[1780466496216,69.53,67237.33,0.0,-1.0,0.0,0.0]
[1780466497950,69.53,67237.03,0.0,-1.0,0.0,0.0]
[1780466502986,69.53,67236.91,0.0,-1.0,0.0,0.0]
[1780466508029,69.53,67237.89,0.0,-1.0,0.0,0.0]
[1780466511042,69.53,67231.61,0.0,-1.0,0.0,0.0]
[1780466512048,69.53,67222.43,0.0,-1.0,0.0,0.0]
[1780466513055,69.53,67214.62,0.0,-1.0,0.0,0.0]
[1780466514063,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780466516359,69.53,67219.46,0.0,-1.0,0.0,0.0]
[1780466518096,69.53,67212.23,0.0,-1.0,0.0,0.0]
[1780466519104,69.53,67212.16,0.0,-1.0,0.0,0.0]
[1780466524154,69.53,67205.2,0.0,-1.0,0.0,0.0]
[1780466526429,69.53,67199.66,0.0,-1.0,0.0,0.0]
[1780466532205,69.53,67211.6,0.0,-1.0,0.0,0.0]
[1780466533213,69.53,67218.22,0.0,-1.0,0.0,0.0]
[1780466534220,69.53,67220.46,0.0,-1.0,0.0,0.0]
[1780466535229,69.53,67226.21,0.0,-1.0,0.0,0.0]
[1780466536502,69.53,67224.32,0.0,-1.0,0.0,0.0]
[1780466542277,69.53,67223.64,0.0,-1.0,0.0,0.0]
[1780466546573,69.53,67202.85,0.0,-1.0,0.0,0.0]
[1780466547311,69.53,67202.85,0.0,-1.0,0.0,0.0]
[1780466548337,69.53,67202.12,0.0,-1.0,0.0,0.0]
[1780466552350,69.53,67197.1,0.0,-1.0,0.0,0.0]
[1780466553355,69.53,67191.47,0.0,-1.0,0.0,0.0]
[1780466554362,69.53,67188.75,0.0,-1.0,0.0,0.0]
[1780466559396,69.53,67183.41,0.0,-1.0,0.0,0.0]
[1780466563428,69.53,67191.13,0.0,-1.0,0.0,0.0]
[1780466568461,69.53,67195.18,0.0,-1.0,0.0,0.0]
[1780466572488,69.53,67200.34,0.0,-1.0,0.0,0.0]
[1780466575510,69.53,67207.25,0.0,-1.0,0.0,0.0]
[1780466576518,69.53,67214.41,0.0,-1.0,0.0,0.0]
[1780466577524,69.53,67216.48,0.0,-1.0,0.0,0.0]
[1780466581553,69.53,67207.94,0.0,-1.0,0.0,0.0]
[1780466582559,69.53,67201.3,0.0,-1.0,0.0,0.0]
[1780466583568,69.53,67196.42,0.0,-1.0,0.0,0.0]
[1780466584576,69.53,67195.23,0.0,-1.0,0.0,0.0]
[1780466587596,69.53,67186.19,0.0,-1.0,0.0,0.0]
[1780466589876,69.53,67184.35,0.0,-1.0,0.0,0.0]
[1780466595652,69.53,67180.24,0.0,-1.0,0.0,0.0]
[1780466597666,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780466602700,69.53,67171.63,0.0,-1.0,0.0,0.0]
[1780466607735,69.53,67168.04,0.0,-1.0,0.0,0.0]
[1780466610757,69.53,67177.88,0.0,-1.0,0.0,0.0]
[1780466611763,69.53,67188.51,0.0,-1.0,0.0,0.0]
[1780466612770,69.53,67182.58,0.0,-1.0,0.0,0.0]
[1780466613777,69.53,67182.6,0.0,-1.0,0.0,0.0]
[1780466618812,69.53,67185.66,0.0,-1.0,0.0,0.0]
[1780466620825,69.53,67189.1,0.0,-1.0,0.0,0.0]
[1780466625863,69.53,67191.79,0.0,-1.0,0.0,0.0]
[1780466627876,69.53,67177.85,0.0,-1.0,0.0,0.0]
[1780466628883,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780466630900,69.53,67167.29,0.0,-1.0,0.0,0.0]
[1780466631911,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780466632917,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466637951,69.53,67156.29,0.0,-1.0,0.0,0.0]
[1780466642987,69.53,67153.4,0.0,-1.0,0.0,0.0]
[1780466648026,69.53,67155.36,0.0,-1.0,0.0,0.0]
[1780466652052,69.53,67148.8,0.0,-1.0,0.0,0.0]
[1780466656080,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780466657087,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780466659101,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780466660367,69.53,67115.97,0.0,-1.0,0.0,0.0]
[1780466661115,69.53,67115.86,0.0,-1.0,0.0,0.0]
[1780466664141,69.53,67121.01,0.0,-1.0,0.0,0.0]
[1780466665155,69.53,67134.25,0.0,-1.0,0.0,0.0]
[1780466666157,69.53,67139.59,0.0,-1.0,0.0,0.0]
[1780466667163,69.53,67141.41,0.0,-1.0,0.0,0.0]
[1780466669180,69.53,67151.61,0.0,-1.0,0.0,0.0]
[1780466670446,69.53,67151.53,0.0,-1.0,0.0,0.0]
[1780466677236,69.53,67154.03,0.0,-1.0,0.0,0.0]
[1780466683278,69.53,67150.31,0.0,-1.0,0.0,0.0]
[1780466684283,69.53,67157.59,0.0,-1.0,0.0,0.0]
[1780466685290,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466689580,69.53,67165.64,0.0,-1.0,0.0,0.0]
[1780466695361,69.53,67160.45,0.0,-1.0,0.0,0.0]
[1780466697376,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780466702411,69.53,67161.77,0.0,-1.0,0.0,0.0]
[1780466705432,69.53,67137.59,0.0,-1.0,0.0,0.0]
[1780466706440,69.53,67133.09,0.0,-1.0,0.0,0.0]
[1780466711474,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780466712482,69.53,67152.04,0.0,-1.0,0.0,0.0]
[1780466713488,69.53,67152.6,0.0,-1.0,0.0,0.0]
[1780466717526,69.53,67146.79,0.0,-1.0,0.0,0.0]
[1780466718531,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780466723568,69.53,67140.2,0.0,-1.0,0.0,0.0]
[1780466725582,69.53,67131.57,0.0,-1.0,0.0,0.0]
[1780466727595,69.53,67131.35,0.0,-1.0,0.0,0.0]
[1780466732629,69.53,67120.74,0.0,-1.0,0.0,0.0]
[1780466733637,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780466736657,69.53,67114.6,0.0,-1.0,0.0,0.0]
[1780466739954,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780466741695,69.53,67107.23,0.0,-1.0,0.0,0.0]
[1780466742720,69.53,67116.46,0.0,-1.0,0.0,0.0]
[1780466744722,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780466745729,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780466751776,69.53,67147.43,0.0,-1.0,0.0,0.0]
[1780466756807,69.53,67148.69,0.0,-1.0,0.0,0.0]
[1780466760098,69.53,67138.86,0.0,-1.0,0.0,0.0]
[1780466761844,69.53,67138.5,0.0,-1.0,0.0,0.0]
[1780466766877,69.53,67138.82,0.0,-1.0,0.0,0.0]
[1780466770170,69.53,67147.89,0.0,-1.0,0.0,0.0]
[1780466770909,69.53,67147.89,0.0,-1.0,0.0,0.0]
[1780466772927,69.53,67153.04,0.0,-1.0,0.0,0.0]
[1780466774941,69.53,67150.98,0.0,-1.0,0.0,0.0]
[1780466775947,69.53,67150.98,0.0,-1.0,0.0,0.0]
[1780466778968,69.53,67145.6,0.0,-1.0,0.0,0.0]
[1780466779974,69.53,67152.98,0.0,-1.0,0.0,0.0]
[1780466780984,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780466782995,69.53,67161.13,0.0,-1.0,0.0,0.0]
[1780466788034,69.53,67161.37,0.0,-1.0,0.0,0.0]
[1780466793071,69.53,67154.18,0.0,-1.0,0.0,0.0]
[1780466795084,69.53,67153.76,0.0,-1.0,0.0,0.0]
[1780466798122,69.53,67174.55,0.0,-1.0,0.0,0.0]
[1780466800123,69.53,67186.15,0.0,-1.0,0.0,0.0]
[1780466801131,69.53,67187.83,0.0,-1.0,0.0,0.0]
[1780466806164,69.53,67187.49,0.0,-1.0,0.0,0.0]
[1780466811197,69.53,67186.88,0.0,-1.0,0.0,0.0]
[1780466814220,69.53,67179.12,0.0,-1.0,0.0,0.0]
[1780466815227,69.53,67179.12,0.0,-1.0,0.0,0.0]
[1780466819254,69.53,67189.66,0.0,-1.0,0.0,0.0]
[1780466820261,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780466826304,69.53,67190.24,0.0,-1.0,0.0,0.0]
[1780466831343,69.53,67188.32,0.0,-1.0,0.0,0.0]
[1780466836396,69.53,67193.82,0.0,-1.0,0.0,0.0]
[1780466841431,69.53,67189.86,0.0,-1.0,0.0,0.0]
[1780466846469,69.53,67186.65,0.0,-1.0,0.0,0.0]
[1780466851505,69.53,67182.93,0.0,-1.0,0.0,0.0]
[1780466854526,69.53,67187.87,0.0,-1.0,0.0,0.0]
[1780466859560,69.53,67189.98,0.0,-1.0,0.0,0.0]
[1780466864599,69.53,67185.99,0.0,-1.0,0.0,0.0]
[1780466865604,69.53,67180.63,0.0,-1.0,0.0,0.0]
[1780466869631,69.53,67186.78,0.0,-1.0,0.0,0.0]
[1780466870639,69.53,67181.64,0.0,-1.0,0.0,0.0]
[1780466875676,69.53,67196.97,0.0,-1.0,0.0,0.0]
[1780466876684,69.53,67196.66,0.0,-1.0,0.0,0.0]
[1780466879704,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466881719,69.53,67214.83,0.0,-1.0,0.0,0.0]
[1780466882725,69.53,67217.51,0.0,-1.0,0.0,0.0]
[1780466883995,69.53,67228.61,0.0,-1.0,0.0,0.0]
[1780466885751,69.53,67229.22,0.0,-1.0,0.0,0.0]
[1780466890037,69.53,67220.6,0.0,-1.0,0.0,0.0]
[1780466891792,69.53,67219.59,0.0,-1.0,0.0,0.0]
[1780466894815,69.53,67203.98,0.0,-1.0,0.0,0.0]
[1780466895821,69.53,67202.75,0.0,-1.0,0.0,0.0]
[1780466900111,69.53,67125.93,0.0,-1.0,0.0,0.0]
[1780466901881,69.53,67118.82,0.0,-1.0,0.0,0.0]
[1780466902884,69.53,67118.84,0.0,-1.0,0.0,0.0]
[1780466907920,69.53,67117.15,0.0,-1.0,0.0,0.0]
[1780466910183,69.53,67111.88,0.0,-1.0,0.0,0.0]
[1780466911953,69.53,67111.02,0.0,-1.0,0.0,0.0]
[1780466914968,69.53,67118.46,0.0,-1.0,0.0,0.0]
[1780466920254,69.53,67111.9,0.0,-1.0,0.0,0.0]
[1780466923025,69.53,67107.73,0.0,-1.0,0.0,0.0]
[1780466928060,69.53,67109.79,0.0,-1.0,0.0,0.0]
[1780466929067,69.53,67115.35,0.0,-1.0,0.0,0.0]
[1780466930075,69.53,67117.17,0.0,-1.0,0.0,0.0]
[1780466935109,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780466936117,69.53,67127.22,0.0,-1.0,0.0,0.0]
[1780466941153,69.53,67126.95,0.0,-1.0,0.0,0.0]
[1780466946194,69.53,67125.69,0.0,-1.0,0.0,0.0]
[1780466951224,69.53,67120.65,0.0,-1.0,0.0,0.0]
[1780466956259,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466960290,69.53,67125.58,0.0,-1.0,0.0,0.0]
[1780466965323,69.53,67124.75,0.0,-1.0,0.0,0.0]
[1780466970357,69.53,67119.39,0.0,-1.0,0.0,0.0]
[1780466975392,69.53,67118.62,0.0,-1.0,0.0,0.0]
[1780466980425,69.53,67116.86,0.0,-1.0,0.0,0.0]
[1780466985462,69.53,67112.6,0.0,-1.0,0.0,0.0]
[1780466989489,69.53,67117.73,0.0,-1.0,0.0,0.0]
[1780466994524,69.53,67116.04,0.0,-1.0,0.0,0.0]
[1780466999561,69.53,67114.91,0.0,-1.0,0.0,0.0]
[1780467004596,69.53,67115.21,0.0,-1.0,0.0,0.0]
[1780467007615,69.53,67109.83,0.0,-1.0,0.0,0.0]
[1780467012649,69.53,67108.19,0.0,-1.0,0.0,0.0]
[1780467017686,69.53,67107.86,0.0,-1.0,0.0,0.0]
[1780467023728,69.53,67107.2,0.0,-1.0,0.0,0.0]
[1780467028765,69.53,67108.74,0.0,-1.0,0.0,0.0]
[1780467034809,69.53,67107.72,0.0,-1.0,0.0,0.0]
[1780467039844,69.53,67107.39,0.0,-1.0,0.0,0.0]
[1780467044878,69.53,67107.73,0.0,-1.0,0.0,0.0]
[1780467049913,69.53,67107.37,0.0,-1.0,0.0,0.0]
[1780467054947,69.53,67105.25,0.0,-1.0,0.0,0.0]
[1780467059981,69.53,67104.2,0.0,-1.0,0.0,0.0]
[1780467065029,69.53,67084.75,0.0,-1.0,0.0,0.0]
[1780467066036,69.53,67068.05,0.0,-1.0,0.0,0.0]
[1780467067040,69.53,67062.26,0.0,-1.0,0.0,0.0]
[1780467068048,69.53,67057.42,0.0,-1.0,0.0,0.0]
[1780467070067,69.53,67052.37,0.0,-1.0,0.0,0.0]
[1780467071324,69.53,67043.11,0.0,-1.0,0.0,0.0]
[1780467073089,69.53,67039.3,0.0,-1.0,0.0,0.0]
[1780467075099,69.53,67035.98,0.0,-1.0,0.0,0.0]
[1780467077112,69.53,67023.5,0.0,-1.0,0.0,0.0]
[1780467078121,69.53,67017.09,0.0,-1.0,0.0,0.0]
[1780467079128,69.53,67016.33,0.0,-1.0,0.0,0.0]
[1780467081396,69.53,67030.54,0.0,-1.0,0.0,0.0]
[1780467083154,69.53,67042.37,0.0,-1.0,0.0,0.0]
[1780467084165,69.53,67042.64,0.0,-1.0,0.0,0.0]
[1780467085169,69.53,67048.81,0.0,-1.0,0.0,0.0]
[1780467086176,69.53,67047.86,0.0,-1.0,0.0,0.0]
[1780467091466,69.53,67057.2,0.0,-1.0,0.0,0.0]
[1780467093230,69.53,67058.74,0.0,-1.0,0.0,0.0]
[1780467098265,69.53,67062.18,0.0,-1.0,0.0,0.0]
[1780467101538,69.53,67070.97,0.0,-1.0,0.0,0.0]
[1780467103301,69.53,67070.22,0.0,-1.0,0.0,0.0]
[1780467108335,69.53,67071.16,0.0,-1.0,0.0,0.0]
[1780467109343,69.53,67082.03,0.0,-1.0,0.0,0.0]
[1780467110348,69.53,67088.85,0.0,-1.0,0.0,0.0]
[1780467111356,69.53,67088.8,0.0,-1.0,0.0,0.0]
[1780467116391,69.53,67083.28,0.0,-1.0,0.0,0.0]
[1780467117398,69.53,67079.05,0.0,-1.0,0.0,0.0]
[1780467119412,69.53,67077.82,0.0,-1.0,0.0,0.0]
[1780467123444,69.53,67069.77,0.0,-1.0,0.0,0.0]
[1780467124452,69.53,67066.14,0.0,-1.0,0.0,0.0]
[1780467125457,69.53,67073.05,0.0,-1.0,0.0,0.0]
[1780467126463,69.53,67080.31,0.0,-1.0,0.0,0.0]
[1780467127470,69.53,67080.59,0.0,-1.0,0.0,0.0]
[1780467132512,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780467133516,69.53,67062.72,0.0,-1.0,0.0,0.0]
[1780467134522,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780467138557,69.53,67069.63,0.0,-1.0,0.0,0.0]
[1780467141573,69.53,67076.84,0.0,-1.0,0.0,0.0]
[1780467142578,69.53,67078.05,0.0,-1.0,0.0,0.0]
[1780467146606,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780467148624,69.53,67068.6,0.0,-1.0,0.0,0.0]
[1780467151644,69.53,67065.21,0.0,-1.0,0.0,0.0]
[1780467156675,69.53,67067.08,0.0,-1.0,0.0,0.0]
[1780467161986,69.53,67063.4,0.0,-1.0,0.0,0.0]
[1780467164731,69.53,67073.24,0.0,-1.0,0.0,0.0]
[1780467165739,69.53,67075.27,0.0,-1.0,0.0,0.0]
[1780467169768,69.53,67079.91,0.0,-1.0,0.0,0.0]
[1780467172068,69.53,67088.19,0.0,-1.0,0.0,0.0]
[1780467173796,69.53,67087.85,0.0,-1.0,0.0,0.0]
[1780467175808,69.53,67080.18,0.0,-1.0,0.0,0.0]
[1780467178830,69.53,67074.73,0.0,-1.0,0.0,0.0]
[1780467180846,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780467182141,69.53,67076.22,0.0,-1.0,0.0,0.0]
[1780467187894,69.53,67077.97,0.0,-1.0,0.0,0.0]
[1780467192927,69.53,67079.79,0.0,-1.0,0.0,0.0]
[1780467194943,69.53,67088.62,0.0,-1.0,0.0,0.0]
[1780467195949,69.53,67084.76,0.0,-1.0,0.0,0.0]
[1780467196961,69.53,67082.99,0.0,-1.0,0.0,0.0]
[1780467200984,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780467202281,69.53,67099.27,0.0,-1.0,0.0,0.0]
[1780467205017,69.53,67103.67,0.0,-1.0,0.0,0.0]
[1780467208034,69.53,67097.36,0.0,-1.0,0.0,0.0]
[1780467213082,69.53,67095.77,0.0,-1.0,0.0,0.0]
[1780467218105,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780467220121,69.53,67088.25,0.0,-1.0,0.0,0.0]
[1780467221127,69.53,67074.95,0.0,-1.0,0.0,0.0]
[1780467222423,69.53,67064.28,0.0,-1.0,0.0,0.0]
[1780467223148,69.53,67066.65,0.0,-1.0,0.0,0.0]
[1780467225152,69.53,67072.46,0.0,-1.0,0.0,0.0]
[1780467226160,69.53,67070.74,0.0,-1.0,0.0,0.0]
[1780467229182,69.53,67058.1,0.0,-1.0,0.0,0.0]
[1780467230193,69.53,67056.32,0.0,-1.0,0.0,0.0]
[1780467234217,69.53,67050.36,0.0,-1.0,0.0,0.0]
[1780467235223,69.53,67047.07,0.0,-1.0,0.0,0.0]
[1780467240259,69.53,67042.92,0.0,-1.0,0.0,0.0]
[1780467242590,69.53,67049.48,0.0,-1.0,0.0,0.0]
[1780467243280,69.53,67049.48,0.0,-1.0,0.0,0.0]
[1780467247309,69.53,67054.73,0.0,-1.0,0.0,0.0]
[1780467252660,69.53,67061.42,0.0,-1.0,0.0,0.0]
[1780467258387,69.53,67061.96,0.0,-1.0,0.0,0.0]
[1780467263420,69.53,67061.1,0.0,-1.0,0.0,0.0]
[1780467268473,69.53,67069.92,0.0,-1.0,0.0,0.0]
[1780467269479,69.53,67071.08,0.0,-1.0,0.0,0.0]
[1780467273507,69.53,67061.71,0.0,-1.0,0.0,0.0]
[1780467274514,69.53,67059.76,0.0,-1.0,0.0,0.0]
[1780467279549,69.53,67056.62,0.0,-1.0,0.0,0.0]
[1780467284584,69.53,67061.45,0.0,-1.0,0.0,0.0]
[1780467289619,69.53,67059.91,0.0,-1.0,0.0,0.0]
[1780467294656,69.53,67064.13,0.0,-1.0,0.0,0.0]
[1780467296669,69.53,67067.84,0.0,-1.0,0.0,0.0]
[1780467301705,69.53,67067.19,0.0,-1.0,0.0,0.0]
[1780467304754,69.53,67063.52,0.0,-1.0,0.0,0.0]
[1780467305760,69.53,67081.95,0.0,-1.0,0.0,0.0]
[1780467306767,69.53,67082.24,0.0,-1.0,0.0,0.0]
[1780467310798,69.53,67092.72,0.0,-1.0,0.0,0.0]
[1780467311802,69.53,67098.86,0.0,-1.0,0.0,0.0]
[1780467312809,69.53,67099.22,0.0,-1.0,0.0,0.0]
[1780467314825,69.53,67105.09,0.0,-1.0,0.0,0.0]
[1780467315837,69.53,67107.74,0.0,-1.0,0.0,0.0]
[1780467320869,69.53,67105.11,0.0,-1.0,0.0,0.0]
[1780467322879,69.53,67094.99,0.0,-1.0,0.0,0.0]
[1780467323197,69.53,67092.99,0.0,-1.0,0.0,0.0]
[1780467328921,69.53,67099.45,0.0,-1.0,0.0,0.0]
[1780467329928,69.53,67099.73,0.0,-1.0,0.0,0.0]
[1780467331945,69.53,67107.26,0.0,-1.0,0.0,0.0]
[1780467333271,69.53,67111.26,0.0,-1.0,0.0,0.0]
[1780467338991,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780467344028,69.53,67114.54,0.0,-1.0,0.0,0.0]
[1780467349061,69.53,67114.09,0.0,-1.0,0.0,0.0]
[1780467354101,69.53,67114.94,0.0,-1.0,0.0,0.0]
[1780467356116,69.53,67127.69,0.0,-1.0,0.0,0.0]
[1780467357131,69.53,67126.45,0.0,-1.0,0.0,0.0]
[1780467360157,69.53,67116.92,0.0,-1.0,0.0,0.0]
[1780467361172,69.53,67113.24,0.0,-1.0,0.0,0.0]
[1780467363483,69.53,67111.42,0.0,-1.0,0.0,0.0]
[1780467366208,69.53,67100.39,0.0,-1.0,0.0,0.0]
[1780467367211,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780467369229,69.53,67105.66,0.0,-1.0,0.0,0.0]
[1780467372247,69.53,67114.16,0.0,-1.0,0.0,0.0]
[1780467373553,69.53,67126.85,0.0,-1.0,0.0,0.0]
[1780467374260,69.53,67126.85,0.0,-1.0,0.0,0.0]
[1780467379296,69.53,67124.87,0.0,-1.0,0.0,0.0]
[1780467383628,69.53,67134.45,0.0,-1.0,0.0,0.0]
[1780467384329,69.53,67131.85,0.0,-1.0,0.0,0.0]
[1780467387352,69.53,67125.1,0.0,-1.0,0.0,0.0]
[1780467389365,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780467394405,69.53,67122.54,0.0,-1.0,0.0,0.0]
[1780467399442,69.53,67116.78,0.0,-1.0,0.0,0.0]
[1780467400451,69.53,67113.5,0.0,-1.0,0.0,0.0]
[1780467405485,69.53,67110.36,0.0,-1.0,0.0,0.0]
[1780467407500,69.53,67107.41,0.0,-1.0,0.0,0.0]
[1780467412534,69.53,67109.64,0.0,-1.0,0.0,0.0]
[1780467417569,69.53,67109.39,0.0,-1.0,0.0,0.0]
[1780467421598,69.53,67102.13,0.0,-1.0,0.0,0.0]
[1780467422605,69.53,67090.36,0.0,-1.0,0.0,0.0]
[1780467427639,69.53,67093.36,0.0,-1.0,0.0,0.0]
[1780467428647,69.53,67096.73,0.0,-1.0,0.0,0.0]
[1780467430661,69.53,67105.48,0.0,-1.0,0.0,0.0]
[1780467431669,69.53,67113.59,0.0,-1.0,0.0,0.0]
[1780467432676,69.53,67114.01,0.0,-1.0,0.0,0.0]
[1780467436705,69.53,67120.04,0.0,-1.0,0.0,0.0]
[1780467437714,69.53,67128.26,0.0,-1.0,0.0,0.0]
[1780467438719,69.53,67132.35,0.0,-1.0,0.0,0.0]
[1780467440734,69.53,67133.69,0.0,-1.0,0.0,0.0]
[1780467442747,69.53,67144.75,0.0,-1.0,0.0,0.0]
[1780467446776,69.53,67139.56,0.0,-1.0,0.0,0.0]
[1780467447782,69.53,67138.11,0.0,-1.0,0.0,0.0]
[1780467449804,69.53,67124.76,0.0,-1.0,0.0,0.0]
[1780467450813,69.53,67119.26,0.0,-1.0,0.0,0.0]
[1780467451822,69.53,67118.38,0.0,-1.0,0.0,0.0]
[1780467453834,69.53,67125.23,0.0,-1.0,0.0,0.0]
[1780467454840,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780467459876,69.53,67126.09,0.0,-1.0,0.0,0.0]
[1780467462897,69.53,67118.75,0.0,-1.0,0.0,0.0]
[1780467463905,69.53,67118.79,0.0,-1.0,0.0,0.0]
[1780467467933,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780467469946,69.53,67118.54,0.0,-1.0,0.0,0.0]
[1780467470958,69.53,67114.49,0.0,-1.0,0.0,0.0]
[1780467472967,69.53,67112.8,0.0,-1.0,0.0,0.0]
[1780467474983,69.53,67104.04,0.0,-1.0,0.0,0.0]
[1780467480020,69.53,67100.04,0.0,-1.0,0.0,0.0]
[1780467483042,69.53,67105.59,0.0,-1.0,0.0,0.0]
[1780467484048,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780467489084,69.53,67104.68,0.0,-1.0,0.0,0.0]
[1780467494409,69.53,67106.24,0.0,-1.0,0.0,0.0]
[1780467500161,69.53,67106.19,0.0,-1.0,0.0,0.0]
[1780467501170,69.53,67112.88,0.0,-1.0,0.0,0.0]
[1780467503182,69.53,67121.61,0.0,-1.0,0.0,0.0]
[1780467506202,69.53,67133.68,0.0,-1.0,0.0,0.0]
[1780467507211,69.53,67147.74,0.0,-1.0,0.0,0.0]
[1780467508218,69.53,67147.74,0.0,-1.0,0.0,0.0]
[1780467513255,69.53,67145.1,0.0,-1.0,0.0,0.0]
[1780467518295,69.53,67155.92,0.0,-1.0,0.0,0.0]
[1780467523339,69.53,67154.11,0.0,-1.0,0.0,0.0]
[1780467526362,69.53,67161.32,0.0,-1.0,0.0,0.0]
[1780467531397,69.53,67161.83,0.0,-1.0,0.0,0.0]
[1780467536432,69.53,67165.56,0.0,-1.0,0.0,0.0]
[1780467538448,69.53,67171.21,0.0,-1.0,0.0,0.0]
[1780467539451,69.53,67168.19,0.0,-1.0,0.0,0.0]
[1780467541468,69.53,67167.53,0.0,-1.0,0.0,0.0]
[1780467544788,69.53,67179.63,0.0,-1.0,0.0,0.0]
[1780467550529,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780467552544,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780467553552,69.53,67173.0,0.0,-1.0,0.0,0.0]
[1780467558586,69.53,67171.17,0.0,-1.0,0.0,0.0]
[1780467561606,69.53,67152.94,0.0,-1.0,0.0,0.0]
[1780467562614,69.53,67142.11,0.0,-1.0,0.0,0.0]
[1780467564939,69.53,67140.93,0.0,-1.0,0.0,0.0]
[1780467570676,69.53,67139.88,0.0,-1.0,0.0,0.0]
[1780467575706,69.53,67138.08,0.0,-1.0,0.0,0.0]
[1780467578728,69.53,67132.35,0.0,-1.0,0.0,0.0]
[1780467582756,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780467587792,69.53,67127.82,0.0,-1.0,0.0,0.0]
[1780467592827,69.53,67127.23,0.0,-1.0,0.0,0.0]
[1780467597863,69.53,67126.06,0.0,-1.0,0.0,0.0]
[1780467601891,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780467604912,69.53,67143.25,0.0,-1.0,0.0,0.0]
[1780467607932,69.53,67154.9,0.0,-1.0,0.0,0.0]
[1780467608941,69.53,67158.76,0.0,-1.0,0.0,0.0]
[1780467613974,69.53,67162.05,0.0,-1.0,0.0,0.0]
[1780467619018,69.53,67162.04,0.0,-1.0,0.0,0.0]
[1780467622040,69.53,67153.8,0.0,-1.0,0.0,0.0]
[1780467627073,69.53,67147.3,0.0,-1.0,0.0,0.0]
[1780467632109,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780467635132,69.53,67138.91,0.0,-1.0,0.0,0.0]
[1780467636136,69.53,67130.95,0.0,-1.0,0.0,0.0]
[1780467641172,69.53,67127.54,0.0,-1.0,0.0,0.0]
[1780467643266,69.53,67135.29,0.0,-1.0,0.0,0.0]
[1780467645235,69.53,67144.01,0.0,-1.0,0.0,0.0]
[1780467649246,69.53,67150.0,0.0,-1.0,0.0,0.0]
[1780467651260,69.53,67155.81,0.0,-1.0,0.0,0.0]
[1780467654281,69.53,67146.2,0.0,-1.0,0.0,0.0]
[1780467659322,69.53,67141.33,0.0,-1.0,0.0,0.0]
[1780467664350,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467669385,69.53,67145.4,0.0,-1.0,0.0,0.0]
[1780467671400,69.53,67150.95,0.0,-1.0,0.0,0.0]
[1780467673414,69.53,67183.04,0.0,-1.0,0.0,0.0]
[1780467674420,69.53,67182.39,0.0,-1.0,0.0,0.0]
[1780467678450,69.53,67188.52,0.0,-1.0,0.0,0.0]
[1780467683488,69.53,67188.44,0.0,-1.0,0.0,0.0]
[1780467684491,69.53,67194.02,0.0,-1.0,0.0,0.0]
[1780467685872,69.53,67203.07,0.0,-1.0,0.0,0.0]
[1780467688520,69.53,67193.25,0.0,-1.0,0.0,0.0]
[1780467691544,69.53,67200.5,0.0,-1.0,0.0,0.0]
[1780467693558,69.53,67205.54,0.0,-1.0,0.0,0.0]
[1780467694564,69.53,67214.33,0.0,-1.0,0.0,0.0]
[1780467697586,69.53,67219.92,0.0,-1.0,0.0,0.0]
[1780467702622,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780467706012,69.53,67224.41,0.0,-1.0,0.0,0.0]
[1780467707674,69.53,67211.04,0.0,-1.0,0.0,0.0]
[1780467708680,69.53,67205.5,0.0,-1.0,0.0,0.0]
[1780467709687,69.53,67194.46,0.0,-1.0,0.0,0.0]
[1780467710694,69.53,67189.85,0.0,-1.0,0.0,0.0]
[1780467711703,69.53,67190.64,0.0,-1.0,0.0,0.0]
[1780467716735,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780467718753,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780467719757,69.53,67175.45,0.0,-1.0,0.0,0.0]
[1780467724795,69.53,67177.9,0.0,-1.0,0.0,0.0]
[1780467726158,69.53,67159.34,0.0,-1.0,0.0,0.0]
[1780467726812,69.53,67159.34,0.0,-1.0,0.0,0.0]
[1780467731846,69.53,67157.73,0.0,-1.0,0.0,0.0]
[1780467736228,69.53,67152.9,0.0,-1.0,0.0,0.0]
[1780467736879,69.53,67152.9,0.0,-1.0,0.0,0.0]
[1780467741915,69.53,67156.03,0.0,-1.0,0.0,0.0]
[1780467744935,69.53,67149.53,0.0,-1.0,0.0,0.0]
[1780467747955,69.53,67147.07,0.0,-1.0,0.0,0.0]
[1780467752990,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780467755007,69.53,67155.12,0.0,-1.0,0.0,0.0]
[1780467756380,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780467758027,69.53,67167.66,0.0,-1.0,0.0,0.0]
[1780467763061,69.53,67168.42,0.0,-1.0,0.0,0.0]
[1780467765076,69.53,67173.55,0.0,-1.0,0.0,0.0]
[1780467770111,69.53,67173.08,0.0,-1.0,0.0,0.0]
[1780467775145,69.53,67171.46,0.0,-1.0,0.0,0.0]
[1780467780182,69.53,67174.48,0.0,-1.0,0.0,0.0]
[1780467785218,69.53,67176.22,0.0,-1.0,0.0,0.0]
[1780467788238,69.53,67181.34,0.0,-1.0,0.0,0.0]
[1780467790253,69.53,67174.85,0.0,-1.0,0.0,0.0]
[1780467791259,69.53,67170.82,0.0,-1.0,0.0,0.0]
[1780467792266,69.53,67173.9,0.0,-1.0,0.0,0.0]
[1780467797303,69.53,67177.43,0.0,-1.0,0.0,0.0]
[1780467802338,69.53,67177.23,0.0,-1.0,0.0,0.0]
[1780467804372,69.53,67189.22,0.0,-1.0,0.0,0.0]
[1780467805379,69.53,67198.07,0.0,-1.0,0.0,0.0]
[1780467806386,69.53,67200.46,0.0,-1.0,0.0,0.0]
[1780467810414,69.53,67194.91,0.0,-1.0,0.0,0.0]
[1780467815453,69.53,67191.08,0.0,-1.0,0.0,0.0]
[1780467820485,69.53,67191.26,0.0,-1.0,0.0,0.0]
[1780467825520,69.53,67190.21,0.0,-1.0,0.0,0.0]
[1780467828541,69.53,67198.04,0.0,-1.0,0.0,0.0]
[1780467832569,69.53,67206.91,0.0,-1.0,0.0,0.0]
[1780467833577,69.53,67213.34,0.0,-1.0,0.0,0.0]
[1780467834584,69.53,67223.76,0.0,-1.0,0.0,0.0]
[1780467836950,69.53,67232.23,0.0,-1.0,0.0,0.0]
[1780467842641,69.53,67228.48,0.0,-1.0,0.0,0.0]
[1780467847021,69.53,67236.12,0.0,-1.0,0.0,0.0]
[1780467848684,69.53,67237.71,0.0,-1.0,0.0,0.0]
[1780467853718,69.53,67239.81,0.0,-1.0,0.0,0.0]
[1780467858760,69.53,67244.25,0.0,-1.0,0.0,0.0]
[1780467862791,69.53,67252.42,0.0,-1.0,0.0,0.0]
[1780467867825,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780467870844,69.53,67265.43,0.0,-1.0,0.0,0.0]
[1780467871851,69.53,67264.71,0.0,-1.0,0.0,0.0]
[1780467874873,69.53,67259.5,0.0,-1.0,0.0,0.0]
[1780467879908,69.53,67262.38,0.0,-1.0,0.0,0.0]
[1780467884943,69.53,67260.53,0.0,-1.0,0.0,0.0]
[1780467889979,69.53,67252.05,0.0,-1.0,0.0,0.0]
[1780467895014,69.53,67250.91,0.0,-1.0,0.0,0.0]
[1780467898038,69.53,67246.6,0.0,-1.0,0.0,0.0]
[1780467899045,69.53,67245.7,0.0,-1.0,0.0,0.0]
[1780467904081,69.53,67248.24,0.0,-1.0,0.0,0.0]
[1780467909116,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780467914150,69.53,67248.18,0.0,-1.0,0.0,0.0]
[1780467917529,69.53,67250.19,0.0,-1.0,0.0,0.0]
[1780467923213,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780467928248,69.53,67250.74,0.0,-1.0,0.0,0.0]
[1780467929254,69.53,67259.81,0.0,-1.0,0.0,0.0]
[1780467930261,69.53,67259.81,0.0,-1.0,0.0,0.0]
[1780467933282,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780467935296,69.53,67250.71,0.0,-1.0,0.0,0.0]
[1780467940332,69.53,67250.19,0.0,-1.0,0.0,0.0]
[1780467945367,69.53,67250.25,0.0,-1.0,0.0,0.0]
[1780467949395,69.53,67255.72,0.0,-1.0,0.0,0.0]
[1780467954429,69.53,67256.79,0.0,-1.0,0.0,0.0]
[1780467956447,69.53,67247.29,0.0,-1.0,0.0,0.0]
[1780467957451,69.53,67245.06,0.0,-1.0,0.0,0.0]
[1780467962491,69.53,67234.96,0.0,-1.0,0.0,0.0]
[1780467963505,69.53,67232.16,0.0,-1.0,0.0,0.0]
[1780467968556,69.53,67232.74,0.0,-1.0,0.0,0.0]
[1780467973622,69.53,67234.01,0.0,-1.0,0.0,0.0]
[1780467978657,69.53,67231.83,0.0,-1.0,0.0,0.0]
[1780467983693,69.53,67234.17,0.0,-1.0,0.0,0.0]
[1780467988727,69.53,67231.02,0.0,-1.0,0.0,0.0]
[1780467993769,69.53,67228.26,0.0,-1.0,0.0,0.0]
[1780467998797,69.53,67228.5,0.0,-1.0,0.0,0.0]
[1780468001819,69.53,67222.53,0.0,-1.0,0.0,0.0]
[1780468006854,69.53,67226.14,0.0,-1.0,0.0,0.0]
[1780468011888,69.53,67225.5,0.0,-1.0,0.0,0.0]
[1780468016923,69.53,67232.53,0.0,-1.0,0.0,0.0]
[1780468021961,69.53,67239.23,0.0,-1.0,0.0,0.0]
[1780468022967,69.53,67231.19,0.0,-1.0,0.0,0.0]
[1780468028319,69.53,67237.03,0.0,-1.0,0.0,0.0]
[1780468034048,69.53,67237.2,0.0,-1.0,0.0,0.0]
[1780468038389,69.53,67246.15,0.0,-1.0,0.0,0.0]
[1780468040096,69.53,67246.81,0.0,-1.0,0.0,0.0]
[1780468045130,69.53,67243.75,0.0,-1.0,0.0,0.0]
[1780468050169,69.53,67233.5,0.0,-1.0,0.0,0.0]
[1780468051179,69.53,67227.04,0.0,-1.0,0.0,0.0]
[1780468052184,69.53,67230.89,0.0,-1.0,0.0,0.0]
[1780468053189,69.53,67238.81,0.0,-1.0,0.0,0.0]
[1780468054195,69.53,67243.49,0.0,-1.0,0.0,0.0]
[1780468055207,69.53,67244.08,0.0,-1.0,0.0,0.0]
[1780468060239,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780468061249,69.53,67235.71,0.0,-1.0,0.0,0.0]
[1780468062258,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780468064269,69.53,67242.03,0.0,-1.0,0.0,0.0]
[1780468067290,69.53,67245.67,0.0,-1.0,0.0,0.0]
[1780468072325,69.53,67241.13,0.0,-1.0,0.0,0.0]
[1780468077361,69.53,67239.66,0.0,-1.0,0.0,0.0]
[1780468078677,69.53,67229.58,0.0,-1.0,0.0,0.0]
[1780468080382,69.53,67227.11,0.0,-1.0,0.0,0.0]
[1780468082405,69.53,67218.37,0.0,-1.0,0.0,0.0]
[1780468083403,69.53,67213.65,0.0,-1.0,0.0,0.0]
[1780468084409,69.53,67210.3,0.0,-1.0,0.0,0.0]
[1780468088747,69.53,67203.08,0.0,-1.0,0.0,0.0]
[1780468090453,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780468093485,69.53,67189.25,0.0,-1.0,0.0,0.0]
[1780468094491,69.53,67182.7,0.0,-1.0,0.0,0.0]
[1780468095501,69.53,67181.21,0.0,-1.0,0.0,0.0]
[1780468100533,69.53,67179.47,0.0,-1.0,0.0,0.0]
[1780468104565,69.53,67170.26,0.0,-1.0,0.0,0.0]
[1780468105573,69.53,67168.51,0.0,-1.0,0.0,0.0]
[1780468109605,69.53,67163.2,0.0,-1.0,0.0,0.0]
[1780468114638,69.53,67165.82,0.0,-1.0,0.0,0.0]
[1780468118664,69.53,67170.37,0.0,-1.0,0.0,0.0]
[1780468123699,69.53,67170.02,0.0,-1.0,0.0,0.0]
[1780468128734,69.53,67164.97,0.0,-1.0,0.0,0.0]
[1780468133769,69.53,67168.03,0.0,-1.0,0.0,0.0]
[1780468138807,69.53,67169.66,0.0,-1.0,0.0,0.0]
[1780468141826,69.53,67164.68,0.0,-1.0,0.0,0.0]
[1780468145853,69.53,67159.23,0.0,-1.0,0.0,0.0]
[1780468150889,69.53,67159.62,0.0,-1.0,0.0,0.0]
[1780468153911,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780468154919,69.53,67141.7,0.0,-1.0,0.0,0.0]
[1780468156931,69.53,67148.4,0.0,-1.0,0.0,0.0]
[1780468161967,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780468167003,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780468172038,69.53,67153.99,0.0,-1.0,0.0,0.0]
[1780468177072,69.53,67157.79,0.0,-1.0,0.0,0.0]
[1780468179389,69.53,67163.83,0.0,-1.0,0.0,0.0]
[1780468182107,69.53,67172.73,0.0,-1.0,0.0,0.0]
[1780468183116,69.53,67179.44,0.0,-1.0,0.0,0.0]
[1780468187144,69.53,67173.59,0.0,-1.0,0.0,0.0]
[1780468189458,69.53,67171.96,0.0,-1.0,0.0,0.0]
[1780468193184,69.53,67164.81,0.0,-1.0,0.0,0.0]
[1780468196205,69.53,67158.81,0.0,-1.0,0.0,0.0]
[1780468201273,69.53,67159.19,0.0,-1.0,0.0,0.0]
[1780468202264,69.53,67147.74,0.0,-1.0,0.0,0.0]
[1780468203273,69.53,67145.68,0.0,-1.0,0.0,0.0]
[1780468208306,69.53,67145.73,0.0,-1.0,0.0,0.0]
[1780468211335,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780468212335,69.53,67133.56,0.0,-1.0,0.0,0.0]
[1780468213343,69.53,67141.62,0.0,-1.0,0.0,0.0]
[1780468214350,69.53,67145.45,0.0,-1.0,0.0,0.0]
[1780468217376,69.53,67146.53,0.0,-1.0,0.0,0.0]
[1780468222411,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780468227451,69.53,67144.93,0.0,-1.0,0.0,0.0]
[1780468232485,69.53,67140.21,0.0,-1.0,0.0,0.0]
[1780468237522,69.53,67135.16,0.0,-1.0,0.0,0.0]
[1780468239817,69.53,67132.09,0.0,-1.0,0.0,0.0]
[1780468245578,69.53,67128.04,0.0,-1.0,0.0,0.0]
[1780468246585,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780468251622,69.53,67135.5,0.0,-1.0,0.0,0.0]
[1780468256655,69.53,67131.33,0.0,-1.0,0.0,0.0]
[1780468258668,69.53,67147.88,0.0,-1.0,0.0,0.0]
[1780468259958,69.53,67141.58,0.0,-1.0,0.0,0.0]
[1780468264712,69.53,67138.65,0.0,-1.0,0.0,0.0]
[1780468270029,69.53,67126.56,0.0,-1.0,0.0,0.0]
[1780468270755,69.53,67126.56,0.0,-1.0,0.0,0.0]
[1780468272773,69.53,67118.31,0.0,-1.0,0.0,0.0]
[1780468273777,69.53,67097.89,0.0,-1.0,0.0,0.0]
[1780468274783,69.53,67097.88,0.0,-1.0,0.0,0.0]
[1780468277819,69.53,67105.98,0.0,-1.0,0.0,0.0]
[1780468278809,69.53,67105.98,0.0,-1.0,0.0,0.0]
[1780468280101,69.53,67113.81,0.0,-1.0,0.0,0.0]
[1780468281831,69.53,67117.09,0.0,-1.0,0.0,0.0]
[1780468282840,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780468283846,69.53,67144.51,0.0,-1.0,0.0,0.0]
[1780468285863,69.53,67148.57,0.0,-1.0,0.0,0.0]
[1780468290895,69.53,67151.77,0.0,-1.0,0.0,0.0]
[1780468293917,69.53,67157.98,0.0,-1.0,0.0,0.0]
[1780468295931,69.53,67163.76,0.0,-1.0,0.0,0.0]
[1780468298955,69.53,67157.58,0.0,-1.0,0.0,0.0]
[1780468303988,69.53,67154.55,0.0,-1.0,0.0,0.0]
[1780468309026,69.53,67157.96,0.0,-1.0,0.0,0.0]
[1780468314057,69.53,67158.01,0.0,-1.0,0.0,0.0]
[1780468319094,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780468324129,69.53,67157.54,0.0,-1.0,0.0,0.0]
[1780468326143,69.53,67152.0,0.0,-1.0,0.0,0.0]
[1780468331177,69.53,67149.08,0.0,-1.0,0.0,0.0]
[1780468336216,69.53,67151.24,0.0,-1.0,0.0,0.0]
[1780468341259,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468346289,69.53,67152.4,0.0,-1.0,0.0,0.0]
[1780468351325,69.53,67151.77,0.0,-1.0,0.0,0.0]
[1780468354345,69.53,67157.63,0.0,-1.0,0.0,0.0]
[1780468357367,69.53,67159.91,0.0,-1.0,0.0,0.0]
[1780468362404,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780468367438,69.53,67163.16,0.0,-1.0,0.0,0.0]
[1780468371475,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780468372481,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780468373487,69.53,67188.5,0.0,-1.0,0.0,0.0]
[1780468374496,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780468376507,69.53,67194.86,0.0,-1.0,0.0,0.0]
[1780468379809,69.53,67209.85,0.0,-1.0,0.0,0.0]
[1780468381544,69.53,67213.05,0.0,-1.0,0.0,0.0]
[1780468386584,69.53,67215.97,0.0,-1.0,0.0,0.0]
[1780468388601,69.53,67225.81,0.0,-1.0,0.0,0.0]
[1780468389879,69.53,67218.73,0.0,-1.0,0.0,0.0]
[1780468391622,69.53,67207.51,0.0,-1.0,0.0,0.0]
[1780468394644,69.53,67198.39,0.0,-1.0,0.0,0.0]
[1780468397666,69.53,67208.81,0.0,-1.0,0.0,0.0]
[1780468398673,69.53,67208.86,0.0,-1.0,0.0,0.0]
[1780468401696,69.53,67217.68,0.0,-1.0,0.0,0.0]
[1780468402703,69.53,67224.7,0.0,-1.0,0.0,0.0]
[1780468407737,69.53,67238.2,0.0,-1.0,0.0,0.0]
[1780468410036,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780468415792,69.53,67245.87,0.0,-1.0,0.0,0.0]
[1780468417815,69.53,67250.99,0.0,-1.0,0.0,0.0]
[1780468418840,69.53,67251.66,0.0,-1.0,0.0,0.0]
[1780468420117,69.53,67257.66,0.0,-1.0,0.0,0.0]
[1780468425887,69.53,67258.73,0.0,-1.0,0.0,0.0]
[1780468426893,69.53,67271.43,0.0,-1.0,0.0,0.0]
[1780468430196,69.53,67282.14,0.0,-1.0,0.0,0.0]
[1780468435957,69.53,67278.65,0.0,-1.0,0.0,0.0]
[1780468438979,69.53,67283.71,0.0,-1.0,0.0,0.0]
[1780468440010,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780468445041,69.53,67290.32,0.0,-1.0,0.0,0.0]
[1780468448060,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780468450339,69.53,67305.02,0.0,-1.0,0.0,0.0]
[1780468452093,69.53,67306.9,0.0,-1.0,0.0,0.0]
[1780468457133,69.53,67309.17,0.0,-1.0,0.0,0.0]
[1780468462171,69.53,67297.6,0.0,-1.0,0.0,0.0]
[1780468465204,69.53,67302.66,0.0,-1.0,0.0,0.0]
[1780468470233,69.53,67305.2,0.0,-1.0,0.0,0.0]
[1780468472248,69.53,67315.64,0.0,-1.0,0.0,0.0]
[1780468475269,69.53,67307.82,0.0,-1.0,0.0,0.0]
[1780468478289,69.53,67314.93,0.0,-1.0,0.0,0.0]
[1780468481311,69.53,67324.1,0.0,-1.0,0.0,0.0]
[1780468483326,69.53,67334.33,0.0,-1.0,0.0,0.0]
[1780468486348,69.53,67344.42,0.0,-1.0,0.0,0.0]
[1780468491380,69.53,67351.94,0.0,-1.0,0.0,0.0]
[1780468492387,69.53,67358.65,0.0,-1.0,0.0,0.0]
[1780468497423,69.53,67358.08,0.0,-1.0,0.0,0.0]
[1780468500713,69.53,67368.23,0.0,-1.0,0.0,0.0]
[1780468503501,69.53,67361.78,0.0,-1.0,0.0,0.0]
[1780468504507,69.53,67362.5,0.0,-1.0,0.0,0.0]
[1780468508534,69.53,67367.57,0.0,-1.0,0.0,0.0]
[1780468512561,69.53,67361.76,0.0,-1.0,0.0,0.0]
[1780468513570,69.53,67363.78,0.0,-1.0,0.0,0.0]
[1780468516599,69.53,67350.75,0.0,-1.0,0.0,0.0]
[1780468517605,69.53,67334.5,0.0,-1.0,0.0,0.0]
[1780468518608,69.53,67321.86,0.0,-1.0,0.0,0.0]
[1780468520862,69.53,67314.81,0.0,-1.0,0.0,0.0]
[1780468522633,69.53,67322.21,0.0,-1.0,0.0,0.0]
[1780468524656,69.53,67329.28,0.0,-1.0,0.0,0.0]
[1780468526667,69.53,67336.45,0.0,-1.0,0.0,0.0]
[1780468527683,69.53,67335.67,0.0,-1.0,0.0,0.0]
[1780468532723,69.53,67339.11,0.0,-1.0,0.0,0.0]
[1780468535756,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780468536757,69.53,67357.08,0.0,-1.0,0.0,0.0]
[1780468537762,69.53,67370.76,0.0,-1.0,0.0,0.0]
[1780468538769,69.53,67370.17,0.0,-1.0,0.0,0.0]
[1780468542808,69.53,67345.68,0.0,-1.0,0.0,0.0]
[1780468543806,69.53,67342.84,0.0,-1.0,0.0,0.0]
[1780468548842,69.53,67342.3,0.0,-1.0,0.0,0.0]
[1780468551078,69.53,67332.29,0.0,-1.0,0.0,0.0]
[1780468552870,69.53,67331.48,0.0,-1.0,0.0,0.0]
[1780468557906,69.53,67325.86,0.0,-1.0,0.0,0.0]
[1780468559919,69.53,67328.96,0.0,-1.0,0.0,0.0]
[1780468561150,69.53,67327.89,0.0,-1.0,0.0,0.0]
[1780468566969,69.53,67337.67,0.0,-1.0,0.0,0.0]
[1780468567977,69.53,67346.37,0.0,-1.0,0.0,0.0]
[1780468568982,69.53,67352.28,0.0,-1.0,0.0,0.0]
[1780468569989,69.53,67347.67,0.0,-1.0,0.0,0.0]
[1780468571220,69.53,67334.05,0.0,-1.0,0.0,0.0]
[1780468572010,69.53,67334.05,0.0,-1.0,0.0,0.0]
[1780468573010,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780468578057,69.53,67342.23,0.0,-1.0,0.0,0.0]
[1780468580117,69.53,67355.22,0.0,-1.0,0.0,0.0]
[1780468581293,69.53,67364.84,0.0,-1.0,0.0,0.0]
[1780468583092,69.53,67366.0,0.0,-1.0,0.0,0.0]
[1780468585105,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780468590139,69.53,67364.4,0.0,-1.0,0.0,0.0]
[1780468591363,69.53,67355.92,0.0,-1.0,0.0,0.0]
[1780468593162,69.53,67353.96,0.0,-1.0,0.0,0.0]
[1780468594169,69.53,67348.72,0.0,-1.0,0.0,0.0]
[1780468595175,69.53,67344.63,0.0,-1.0,0.0,0.0]
[1780468598199,69.53,67345.26,0.0,-1.0,0.0,0.0]
[1780468601433,69.53,67347.77,0.0,-1.0,0.0,0.0]
[1780468605246,69.53,67353.27,0.0,-1.0,0.0,0.0]
[1780468606252,69.53,67362.66,0.0,-1.0,0.0,0.0]
[1780468607260,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468609273,69.53,67373.11,0.0,-1.0,0.0,0.0]
[1780468610283,69.53,67377.31,0.0,-1.0,0.0,0.0]
[1780468614309,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780468615315,69.53,67366.28,0.0,-1.0,0.0,0.0]
[1780468620350,69.53,67367.6,0.0,-1.0,0.0,0.0]
[1780468624378,69.53,67361.5,0.0,-1.0,0.0,0.0]
[1780468625384,69.53,67358.91,0.0,-1.0,0.0,0.0]
[1780468630419,69.53,67369.21,0.0,-1.0,0.0,0.0]
[1780468631426,69.53,67371.38,0.0,-1.0,0.0,0.0]
[1780468632434,69.53,67365.44,0.0,-1.0,0.0,0.0]
[1780468637470,69.53,67368.16,0.0,-1.0,0.0,0.0]
[1780468641499,69.53,67357.26,0.0,-1.0,0.0,0.0]
[1780468642506,69.53,67351.7,0.0,-1.0,0.0,0.0]
[1780468643512,69.53,67345.96,0.0,-1.0,0.0,0.0]
[1780468648548,69.53,67344.56,0.0,-1.0,0.0,0.0]
[1780468651567,69.53,67349.7,0.0,-1.0,0.0,0.0]
[1780468656602,69.53,67350.46,0.0,-1.0,0.0,0.0]
[1780468657610,69.53,67357.34,0.0,-1.0,0.0,0.0]
[1780468660631,69.53,67367.84,0.0,-1.0,0.0,0.0]
[1780468665664,69.53,67372.28,0.0,-1.0,0.0,0.0]
[1780468670700,69.53,67372.33,0.0,-1.0,0.0,0.0]
[1780468673721,69.53,67366.3,0.0,-1.0,0.0,0.0]
[1780468674728,69.53,67352.37,0.0,-1.0,0.0,0.0]
[1780468675734,69.53,67344.38,0.0,-1.0,0.0,0.0]
[1780468677750,69.53,67337.67,0.0,-1.0,0.0,0.0]
[1780468682019,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780468682785,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780468683794,69.53,67342.73,0.0,-1.0,0.0,0.0]
[1780468688827,69.53,67340.83,0.0,-1.0,0.0,0.0]
[1780468690841,69.53,67334.77,0.0,-1.0,0.0,0.0]
[1780468695899,69.53,67333.31,0.0,-1.0,0.0,0.0]
[1780468697896,69.53,67343.54,0.0,-1.0,0.0,0.0]
[1780468698899,69.53,67343.47,0.0,-1.0,0.0,0.0]
[1780468699908,69.53,67364.52,0.0,-1.0,0.0,0.0]
[1780468700912,69.53,67364.52,0.0,-1.0,0.0,0.0]
[1780468702159,69.53,67371.14,0.0,-1.0,0.0,0.0]
[1780468702930,69.53,67371.14,0.0,-1.0,0.0,0.0]
[1780468703936,69.53,67365.62,0.0,-1.0,0.0,0.0]
[1780468704945,69.53,67362.99,0.0,-1.0,0.0,0.0]
[1780468708976,69.53,67362.09,0.0,-1.0,0.0,0.0]
[1780468714024,69.53,67359.35,0.0,-1.0,0.0,0.0]
[1780468716038,69.53,67366.15,0.0,-1.0,0.0,0.0]
[1780468718050,69.53,67369.2,0.0,-1.0,0.0,0.0]
[1780468721074,69.53,67375.52,0.0,-1.0,0.0,0.0]
[1780468724098,69.53,67373.74,0.0,-1.0,0.0,0.0]
[1780468725099,69.53,67370.07,0.0,-1.0,0.0,0.0]
[1780468727114,69.53,67362.98,0.0,-1.0,0.0,0.0]
[1780468729127,69.53,67361.57,0.0,-1.0,0.0,0.0]
[1780468734162,69.53,67363.67,0.0,-1.0,0.0,0.0]
[1780468738190,69.53,67369.9,0.0,-1.0,0.0,0.0]
[1780468739196,69.53,67372.73,0.0,-1.0,0.0,0.0]
[1780468740203,69.53,67383.22,0.0,-1.0,0.0,0.0]
[1780468741214,69.53,67384.05,0.0,-1.0,0.0,0.0]
[1780468742459,69.53,67378.4,0.0,-1.0,0.0,0.0]
[1780468744231,69.53,67376.32,0.0,-1.0,0.0,0.0]
[1780468746246,69.53,67373.82,0.0,-1.0,0.0,0.0]
[1780468749267,69.53,67377.57,0.0,-1.0,0.0,0.0]
[1780468754303,69.53,67379.1,0.0,-1.0,0.0,0.0]
[1780468755311,69.53,67373.23,0.0,-1.0,0.0,0.0]
[1780468756316,69.53,67366.36,0.0,-1.0,0.0,0.0]
[1780468757324,69.53,67361.19,0.0,-1.0,0.0,0.0]
[1780468758331,69.53,67361.23,0.0,-1.0,0.0,0.0]
[1780468762603,69.53,67373.45,0.0,-1.0,0.0,0.0]
[1780468764374,69.53,67384.79,0.0,-1.0,0.0,0.0]
[1780468765382,69.53,67386.95,0.0,-1.0,0.0,0.0]
[1780468767395,69.53,67402.23,0.0,-1.0,0.0,0.0]
[1780468768402,69.53,67404.51,0.0,-1.0,0.0,0.0]
[1780468769410,69.53,67409.98,0.0,-1.0,0.0,0.0]
[1780468770416,69.53,67409.28,0.0,-1.0,0.0,0.0]
[1780468772679,69.53,67420.37,0.0,-1.0,0.0,0.0]
[1780468773437,69.53,67420.58,0.0,-1.0,0.0,0.0]
[1780468775451,69.53,67419.5,0.0,-1.0,0.0,0.0]
[1780468777465,69.53,67418.38,0.0,-1.0,0.0,0.0]
[1780468779479,69.53,67401.3,0.0,-1.0,0.0,0.0]
[1780468780488,69.53,67393.77,0.0,-1.0,0.0,0.0]
[1780468781493,69.53,67387.62,0.0,-1.0,0.0,0.0]
[1780468782759,69.53,67380.07,0.0,-1.0,0.0,0.0]
[1780468784515,69.53,67377.51,0.0,-1.0,0.0,0.0]
[1780468786530,69.53,67383.21,0.0,-1.0,0.0,0.0]
[1780468787540,69.53,67395.72,0.0,-1.0,0.0,0.0]
[1780468788545,69.53,67397.14,0.0,-1.0,0.0,0.0]
[1780468791570,69.53,67404.64,0.0,-1.0,0.0,0.0]
[1780468792571,69.53,67403.52,0.0,-1.0,0.0,0.0]
[1780468795593,69.53,67396.9,0.0,-1.0,0.0,0.0]
[1780468797607,69.53,67393.59,0.0,-1.0,0.0,0.0]
[1780468800628,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780468801635,69.53,67404.49,0.0,-1.0,0.0,0.0]
[1780468803656,69.53,67397.33,0.0,-1.0,0.0,0.0]
[1780468805668,69.53,67382.6,0.0,-1.0,0.0,0.0]
[1780468806671,69.53,67386.26,0.0,-1.0,0.0,0.0]
[1780468808688,69.53,67389.75,0.0,-1.0,0.0,0.0]
[1780468813725,69.53,67385.18,0.0,-1.0,0.0,0.0]
[1780468814732,69.53,67372.41,0.0,-1.0,0.0,0.0]
[1780468815735,69.53,67367.31,0.0,-1.0,0.0,0.0]
[1780468816742,69.53,67363.81,0.0,-1.0,0.0,0.0]
[1780468818758,69.53,67363.88,0.0,-1.0,0.0,0.0]
[1780468823793,69.53,67365.92,0.0,-1.0,0.0,0.0]
[1780468828847,69.53,67366.16,0.0,-1.0,0.0,0.0]
[1780468829848,69.53,67371.16,0.0,-1.0,0.0,0.0]
[1780468831849,69.53,67378.38,0.0,-1.0,0.0,0.0]
[1780468834881,69.53,67384.85,0.0,-1.0,0.0,0.0]
[1780468839915,69.53,67385.73,0.0,-1.0,0.0,0.0]
[1780468843209,69.53,67393.65,0.0,-1.0,0.0,0.0]
[1780468844949,69.53,67390.85,0.0,-1.0,0.0,0.0]
[1780468848977,69.53,67397.19,0.0,-1.0,0.0,0.0]
[1780468850998,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780468851998,69.53,67384.02,0.0,-1.0,0.0,0.0]
[1780468853280,69.53,67392.24,0.0,-1.0,0.0,0.0]
[1780468855025,69.53,67395.8,0.0,-1.0,0.0,0.0]
[1780468856027,69.53,67401.54,0.0,-1.0,0.0,0.0]
[1780468857033,69.53,67403.32,0.0,-1.0,0.0,0.0]
[1780468859048,69.53,67397.1,0.0,-1.0,0.0,0.0]
[1780468864082,69.53,67396.05,0.0,-1.0,0.0,0.0]
[1780468869119,69.53,67397.07,0.0,-1.0,0.0,0.0]
[1780468873429,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780468875162,69.53,67381.33,0.0,-1.0,0.0,0.0]
[1780468880198,69.53,67379.72,0.0,-1.0,0.0,0.0]
[1780468885233,69.53,67377.9,0.0,-1.0,0.0,0.0]
[1780468890268,69.53,67375.23,0.0,-1.0,0.0,0.0]
[1780468895304,69.53,67374.3,0.0,-1.0,0.0,0.0]
[1780468896328,69.53,67366.69,0.0,-1.0,0.0,0.0]
[1780468898331,69.53,67352.18,0.0,-1.0,0.0,0.0]
[1780468899338,69.53,67346.91,0.0,-1.0,0.0,0.0]
[1780468900345,69.53,67346.59,0.0,-1.0,0.0,0.0]
[1780468902361,69.53,67352.67,0.0,-1.0,0.0,0.0]
[1780468906387,69.53,67347.12,0.0,-1.0,0.0,0.0]
[1780468911423,69.53,67343.91,0.0,-1.0,0.0,0.0]
[1780468916459,69.53,67340.19,0.0,-1.0,0.0,0.0]
[1780468921494,69.53,67334.89,0.0,-1.0,0.0,0.0]
[1780468923789,69.53,67327.76,0.0,-1.0,0.0,0.0]
[1780468925522,69.53,67326.35,0.0,-1.0,0.0,0.0]
[1780468930559,69.53,67324.52,0.0,-1.0,0.0,0.0]
[1780468932572,69.53,67329.68,0.0,-1.0,0.0,0.0]
[1780468935593,69.53,67325.81,0.0,-1.0,0.0,0.0]
[1780468936600,69.53,67324.93,0.0,-1.0,0.0,0.0]
[1780468938614,69.53,67333.19,0.0,-1.0,0.0,0.0]
[1780468939620,69.53,67333.83,0.0,-1.0,0.0,0.0]
[1780468941636,69.53,67338.92,0.0,-1.0,0.0,0.0]
[1780468943935,69.53,67318.63,0.0,-1.0,0.0,0.0]
[1780468945677,69.53,67311.01,0.0,-1.0,0.0,0.0]
[1780468946672,69.53,67311.65,0.0,-1.0,0.0,0.0]
[1780468951724,69.53,67308.36,0.0,-1.0,0.0,0.0]
[1780468954729,69.53,67303.95,0.0,-1.0,0.0,0.0]
[1780468957749,69.53,67298.44,0.0,-1.0,0.0,0.0]
[1780468961779,69.53,67291.51,0.0,-1.0,0.0,0.0]
[1780468962788,69.53,67296.31,0.0,-1.0,0.0,0.0]
[1780468964800,69.53,67300.25,0.0,-1.0,0.0,0.0]
[1780468969835,69.53,67297.64,0.0,-1.0,0.0,0.0]
[1780468973863,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780468978900,69.53,67285.85,0.0,-1.0,0.0,0.0]
[1780468983936,69.53,67280.15,0.0,-1.0,0.0,0.0]
[1780468988970,69.53,67282.37,0.0,-1.0,0.0,0.0]
[1780468991990,69.53,67271.83,0.0,-1.0,0.0,0.0]
[1780468992998,69.53,67265.91,0.0,-1.0,0.0,0.0]
[1780468994005,69.53,67262.49,0.0,-1.0,0.0,0.0]
[1780468998034,69.53,67276.39,0.0,-1.0,0.0,0.0]
[1780468999043,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780469000050,69.53,67283.95,0.0,-1.0,0.0,0.0]
[1780469005084,69.53,67279.67,0.0,-1.0,0.0,0.0]
[1780469010157,69.53,67260.72,0.0,-1.0,0.0,0.0]
[1780469011161,69.53,67250.96,0.0,-1.0,0.0,0.0]
[1780469012164,69.53,67262.62,0.0,-1.0,0.0,0.0]
[1780469013177,69.53,67262.55,0.0,-1.0,0.0,0.0]
[1780469018207,69.53,67258.59,0.0,-1.0,0.0,0.0]
[1780469020274,69.53,67264.81,0.0,-1.0,0.0,0.0]
[1780469023281,69.53,67263.03,0.0,-1.0,0.0,0.0]
[1780469028315,69.53,67261.35,0.0,-1.0,0.0,0.0]
[1780469032348,69.53,67266.91,0.0,-1.0,0.0,0.0]
[1780469034576,69.53,67254.91,0.0,-1.0,0.0,0.0]
[1780469035369,69.53,67254.91,0.0,-1.0,0.0,0.0]
[1780469036376,69.53,67252.98,0.0,-1.0,0.0,0.0]
[1780469039421,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780469041412,69.53,67243.63,0.0,-1.0,0.0,0.0]
[1780469044646,69.53,67249.06,0.0,-1.0,0.0,0.0]
[1780469050475,69.53,67250.15,0.0,-1.0,0.0,0.0]
[1780469055509,69.53,67252.91,0.0,-1.0,0.0,0.0]
[1780469057523,69.53,67245.39,0.0,-1.0,0.0,0.0]
[1780469058532,69.53,67243.13,0.0,-1.0,0.0,0.0]
[1780469063568,69.53,67243.6,0.0,-1.0,0.0,0.0]
[1780469066587,69.53,67238.28,0.0,-1.0,0.0,0.0]
[1780469071622,69.53,67230.04,0.0,-1.0,0.0,0.0]
[1780469072629,69.53,67228.24,0.0,-1.0,0.0,0.0]
[1780469076657,69.53,67220.85,0.0,-1.0,0.0,0.0]
[1780469077665,69.53,67212.41,0.0,-1.0,0.0,0.0]
[1780469078671,69.53,67218.91,0.0,-1.0,0.0,0.0]
[1780469079739,69.53,67221.28,0.0,-1.0,0.0,0.0]
[1780469080711,69.53,67221.28,0.0,-1.0,0.0,0.0]
[1780469081723,69.53,67227.95,0.0,-1.0,0.0,0.0]
[1780469082736,69.53,67225.43,0.0,-1.0,0.0,0.0]
[1780469084930,69.53,67219.45,0.0,-1.0,0.0,0.0]
[1780469086756,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780469087763,69.53,67215.42,0.0,-1.0,0.0,0.0]
[1780469089777,69.53,67223.25,0.0,-1.0,0.0,0.0]
[1780469095002,69.53,67220.83,0.0,-1.0,0.0,0.0]
[1780469098840,69.53,67217.44,0.0,-1.0,0.0,0.0]
[1780469101888,69.53,67231.77,0.0,-1.0,0.0,0.0]
[1780469102886,69.53,67242.73,0.0,-1.0,0.0,0.0]
[1780469105113,69.53,67238.76,0.0,-1.0,0.0,0.0]
[1780469106911,69.53,67233.57,0.0,-1.0,0.0,0.0]
[1780469107918,69.53,67230.89,0.0,-1.0,0.0,0.0]
[1780469108933,69.53,67231.08,0.0,-1.0,0.0,0.0]
[1780469109932,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780469110940,69.53,67216.41,0.0,-1.0,0.0,0.0]
[1780469111948,69.53,67216.34,0.0,-1.0,0.0,0.0]
[1780469113961,69.53,67210.11,0.0,-1.0,0.0,0.0]
[1780469115185,69.53,67204.37,0.0,-1.0,0.0,0.0]
[1780469115974,69.53,67204.37,0.0,-1.0,0.0,0.0]
[1780469117997,69.53,67200.8,0.0,-1.0,0.0,0.0]
[1780469120022,69.53,67194.91,0.0,-1.0,0.0,0.0]
[1780469121028,69.53,67189.12,0.0,-1.0,0.0,0.0]
[1780469122032,69.53,67182.07,0.0,-1.0,0.0,0.0]
[1780469123039,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780469126065,69.53,67172.03,0.0,-1.0,0.0,0.0]
[1780469127069,69.53,67167.19,0.0,-1.0,0.0,0.0]
[1780469129083,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780469130089,69.53,67153.84,0.0,-1.0,0.0,0.0]
[1780469131097,69.53,67152.16,0.0,-1.0,0.0,0.0]
[1780469132104,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469133115,69.53,67138.94,0.0,-1.0,0.0,0.0]
[1780469134127,69.53,67132.27,0.0,-1.0,0.0,0.0]
[1780469135125,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780469136148,69.53,67129.92,0.0,-1.0,0.0,0.0]
[1780469138154,69.53,67137.06,0.0,-1.0,0.0,0.0]
[1780469140173,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780469144212,69.53,67126.39,0.0,-1.0,0.0,0.0]
[1780469145220,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780469146270,69.53,67116.0,0.0,-1.0,0.0,0.0]
[1780469149257,69.53,67118.82,0.0,-1.0,0.0,0.0]
[1780469150271,69.53,67125.78,0.0,-1.0,0.0,0.0]
[1780469151273,69.53,67128.48,0.0,-1.0,0.0,0.0]
[1780469155298,69.53,67136.49,0.0,-1.0,0.0,0.0]
[1780469156308,69.53,67136.98,0.0,-1.0,0.0,0.0]
[1780469161342,69.53,67133.41,0.0,-1.0,0.0,0.0]
[1780469164427,69.53,67140.87,0.0,-1.0,0.0,0.0]
[1780469165590,69.53,67134.2,0.0,-1.0,0.0,0.0]
[1780469166390,69.53,67134.05,0.0,-1.0,0.0,0.0]
[1780469168395,69.53,67127.76,0.0,-1.0,0.0,0.0]
[1780469171421,69.53,67121.8,0.0,-1.0,0.0,0.0]
[1780469176455,69.53,67124.79,0.0,-1.0,0.0,0.0]
[1780469178469,69.53,67115.73,0.0,-1.0,0.0,0.0]
[1780469181493,69.53,67126.92,0.0,-1.0,0.0,0.0]
[1780469186525,69.53,67126.0,0.0,-1.0,0.0,0.0]
[1780469191560,69.53,67128.56,0.0,-1.0,0.0,0.0]
[1780469195802,69.53,67136.15,0.0,-1.0,0.0,0.0]
[1780469196597,69.53,67139.51,0.0,-1.0,0.0,0.0]
[1780469199617,69.53,67133.86,0.0,-1.0,0.0,0.0]
[1780469200624,69.53,67141.63,0.0,-1.0,0.0,0.0]
[1780469202637,69.53,67149.74,0.0,-1.0,0.0,0.0]
[1780469205874,69.53,67144.13,0.0,-1.0,0.0,0.0]
[1780469207683,69.53,67133.18,0.0,-1.0,0.0,0.0]
[1780469208684,69.53,67125.89,0.0,-1.0,0.0,0.0]
[1780469213748,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780469214748,69.53,67143.81,0.0,-1.0,0.0,0.0]
[1780469215950,69.53,67143.47,0.0,-1.0,0.0,0.0]
[1780469217833,69.53,67136.21,0.0,-1.0,0.0,0.0]
[1780469218783,69.53,67140.11,0.0,-1.0,0.0,0.0]
[1780469219789,69.53,67131.51,0.0,-1.0,0.0,0.0]
[1780469220800,69.53,67132.04,0.0,-1.0,0.0,0.0]
[1780469222809,69.53,67125.15,0.0,-1.0,0.0,0.0]
[1780469223817,69.53,67134.32,0.0,-1.0,0.0,0.0]
[1780469224823,69.53,67135.24,0.0,-1.0,0.0,0.0]
[1780469226051,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780469226854,69.53,67120.69,0.0,-1.0,0.0,0.0]
[1780469228865,69.53,67120.58,0.0,-1.0,0.0,0.0]
[1780469232899,69.53,67130.19,0.0,-1.0,0.0,0.0]
[1780469233913,69.53,67135.9,0.0,-1.0,0.0,0.0]
[1780469234920,69.53,67137.77,0.0,-1.0,0.0,0.0]
[1780469239954,69.53,67138.48,0.0,-1.0,0.0,0.0]
[1780469243988,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780469246214,69.53,67151.83,0.0,-1.0,0.0,0.0]
[1780469249024,69.53,67153.6,0.0,-1.0,0.0,0.0]
[1780469254057,69.53,67150.1,0.0,-1.0,0.0,0.0]
[1780469255065,69.53,67143.16,0.0,-1.0,0.0,0.0]
[1780469256286,69.53,67139.41,0.0,-1.0,0.0,0.0]
[1780469262115,69.53,67133.14,0.0,-1.0,0.0,0.0]
[1780469265136,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780469266358,69.53,67128.85,0.0,-1.0,0.0,0.0]
[1780469272187,69.53,67140.05,0.0,-1.0,0.0,0.0]
[1780469273191,69.53,67142.89,0.0,-1.0,0.0,0.0]
[1780469276428,69.53,67148.18,0.0,-1.0,0.0,0.0]
[1780469282260,69.53,67146.41,0.0,-1.0,0.0,0.0]
[1780469285284,69.53,67151.87,0.0,-1.0,0.0,0.0]
[1780469290329,69.53,67151.01,0.0,-1.0,0.0,0.0]
[1780469295361,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780469298382,69.53,67154.36,0.0,-1.0,0.0,0.0]
[1780469299387,69.53,67164.73,0.0,-1.0,0.0,0.0]
[1780469300399,69.53,67168.56,0.0,-1.0,0.0,0.0]
[1780469302411,69.53,67175.35,0.0,-1.0,0.0,0.0]
[1780469303417,69.53,67181.87,0.0,-1.0,0.0,0.0]
[1780469304423,69.53,67183.44,0.0,-1.0,0.0,0.0]
[1780469309457,69.53,67185.55,0.0,-1.0,0.0,0.0]
[1780469314494,69.53,67184.72,0.0,-1.0,0.0,0.0]
[1780469317516,69.53,67187.16,0.0,-1.0,0.0,0.0]
[1780469320551,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780469321547,69.53,67180.74,0.0,-1.0,0.0,0.0]
[1780469323562,69.53,67186.11,0.0,-1.0,0.0,0.0]
[1780469325576,69.53,67186.72,0.0,-1.0,0.0,0.0]
[1780469328597,69.53,67183.61,0.0,-1.0,0.0,0.0]
[1780469333632,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780469336875,69.53,67195.3,0.0,-1.0,0.0,0.0]
[1780469339676,69.53,67199.11,0.0,-1.0,0.0,0.0]
[1780469341695,69.53,67184.62,0.0,-1.0,0.0,0.0]
[1780469343703,69.53,67186.43,0.0,-1.0,0.0,0.0]
[1780469345717,69.53,67169.82,0.0,-1.0,0.0,0.0]
[1780469346946,69.53,67169.65,0.0,-1.0,0.0,0.0]
[1780469349748,69.53,67166.31,0.0,-1.0,0.0,0.0]
[1780469352766,69.53,67159.46,0.0,-1.0,0.0,0.0]
[1780469357016,69.53,67165.37,0.0,-1.0,0.0,0.0]
[1780469362836,69.53,67170.13,0.0,-1.0,0.0,0.0]
[1780469367871,69.53,67171.99,0.0,-1.0,0.0,0.0]
[1780469369885,69.53,67149.09,0.0,-1.0,0.0,0.0]
[1780469371905,69.53,67142.95,0.0,-1.0,0.0,0.0]
[1780469377158,69.53,67143.09,0.0,-1.0,0.0,0.0]
[1780469379967,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469380967,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469386003,69.53,67131.04,0.0,-1.0,0.0,0.0]
[1780469391037,69.53,67131.91,0.0,-1.0,0.0,0.0]
[1780469395067,69.53,67126.16,0.0,-1.0,0.0,0.0]
[1780469396073,69.53,67120.49,0.0,-1.0,0.0,0.0]
[1780469397300,69.53,67119.28,0.0,-1.0,0.0,0.0]
[1780469402125,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780469403135,69.53,67077.03,0.0,-1.0,0.0,0.0]
[1780469404143,69.53,67065.56,0.0,-1.0,0.0,0.0]
[1780469405151,69.53,67062.29,0.0,-1.0,0.0,0.0]
[1780469407386,69.53,67057.78,0.0,-1.0,0.0,0.0]
[1780469413204,69.53,67056.88,0.0,-1.0,0.0,0.0]
[1780469416224,69.53,67061.95,0.0,-1.0,0.0,0.0]
[1780469417463,69.53,67058.04,0.0,-1.0,0.0,0.0]
[1780469422276,69.53,67042.24,0.0,-1.0,0.0,0.0]
[1780469423289,69.53,67037.05,0.0,-1.0,0.0,0.0]
[1780469424295,69.53,67048.54,0.0,-1.0,0.0,0.0]
[1780469425304,69.53,67051.55,0.0,-1.0,0.0,0.0]
[1780469430555,69.53,67052.2,0.0,-1.0,0.0,0.0]
[1780469436384,69.53,67049.83,0.0,-1.0,0.0,0.0]
[1780469441633,69.53,67044.58,0.0,-1.0,0.0,0.0]
[1780469444438,69.53,67041.87,0.0,-1.0,0.0,0.0]
[1780469446453,69.53,67048.1,0.0,-1.0,0.0,0.0]
[1780469450482,69.53,67041.01,0.0,-1.0,0.0,0.0]
[1780469455516,69.53,67043.21,0.0,-1.0,0.0,0.0]
[1780469460550,69.53,67047.77,0.0,-1.0,0.0,0.0]
[1780469462575,69.53,67041.95,0.0,-1.0,0.0,0.0]
[1780469464579,69.53,67048.36,0.0,-1.0,0.0,0.0]
[1780469469620,69.53,67049.69,0.0,-1.0,0.0,0.0]
[1780469474653,69.53,67051.06,0.0,-1.0,0.0,0.0]
[1780469478702,69.53,67059.82,0.0,-1.0,0.0,0.0]
[1780469480726,69.53,67065.8,0.0,-1.0,0.0,0.0]
[1780469481721,69.53,67064.53,0.0,-1.0,0.0,0.0]
[1780469483751,69.53,67071.03,0.0,-1.0,0.0,0.0]
[1780469488771,69.53,67072.95,0.0,-1.0,0.0,0.0]
[1780469493806,69.53,67071.77,0.0,-1.0,0.0,0.0]
[1780469498841,69.53,67076.43,0.0,-1.0,0.0,0.0]
[1780469503876,69.53,67074.9,0.0,-1.0,0.0,0.0]
[1780469508913,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780469513948,69.53,67076.17,0.0,-1.0,0.0,0.0]
[1780469518982,69.53,67074.7,0.0,-1.0,0.0,0.0]
[1780469522249,69.53,67062.68,0.0,-1.0,0.0,0.0]
[1780469524051,69.53,67056.41,0.0,-1.0,0.0,0.0]
[1780469525031,69.53,67056.41,0.0,-1.0,0.0,0.0]
[1780469527041,69.53,67045.17,0.0,-1.0,0.0,0.0]
[1780469528048,69.53,67044.09,0.0,-1.0,0.0,0.0]
[1780469533096,69.53,67044.26,0.0,-1.0,0.0,0.0]
[1780469535097,69.53,67037.01,0.0,-1.0,0.0,0.0]
[1780469536104,69.53,67040.38,0.0,-1.0,0.0,0.0]
[1780469539126,69.53,67044.55,0.0,-1.0,0.0,0.0]
[1780469544160,69.53,67039.22,0.0,-1.0,0.0,0.0]
[1780469546175,69.53,67037.57,0.0,-1.0,0.0,0.0]
[1780469551209,69.53,67033.72,0.0,-1.0,0.0,0.0]
[1780469555237,69.53,67027.39,0.0,-1.0,0.0,0.0]
[1780469560272,69.53,67024.77,0.0,-1.0,0.0,0.0]
[1780469562530,69.53,67011.8,0.0,-1.0,0.0,0.0]
[1780469566315,69.53,67004.47,0.0,-1.0,0.0,0.0]
[1780469571350,69.53,67005.93,0.0,-1.0,0.0,0.0]
[1780469576385,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780469578399,69.53,67020.79,0.0,-1.0,0.0,0.0]
[1780469583437,69.53,67022.26,0.0,-1.0,0.0,0.0]
[1780469587461,69.53,67028.21,0.0,-1.0,0.0,0.0]
[1780469589475,69.53,67030.7,0.0,-1.0,0.0,0.0]
[1780469594511,69.53,67031.7,0.0,-1.0,0.0,0.0]
[1780469596530,69.53,67046.6,0.0,-1.0,0.0,0.0]
[1780469598543,69.53,67038.53,0.0,-1.0,0.0,0.0]
[1780469600557,69.53,67037.13,0.0,-1.0,0.0,0.0]
[1780469602813,69.53,67025.01,0.0,-1.0,0.0,0.0]
[1780469603579,69.53,67024.87,0.0,-1.0,0.0,0.0]
[1780469606608,69.53,67022.98,0.0,-1.0,0.0,0.0]
[1780469608621,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780469612882,69.53,67009.44,0.0,-1.0,0.0,0.0]
[1780469614661,69.53,67010.39,0.0,-1.0,0.0,0.0]
[1780469619712,69.53,67002.81,0.0,-1.0,0.0,0.0]
[1780469620704,69.53,67003.2,0.0,-1.0,0.0,0.0]
[1780469621711,69.53,67010.52,0.0,-1.0,0.0,0.0]
[1780469622952,69.53,67011.89,0.0,-1.0,0.0,0.0]
[1780469628760,69.53,67013.37,0.0,-1.0,0.0,0.0]
[1780469630774,69.53,67023.79,0.0,-1.0,0.0,0.0]
[1780469631781,69.53,67026.04,0.0,-1.0,0.0,0.0]
[1780469636817,69.53,67025.9,0.0,-1.0,0.0,0.0]
[1780469641856,69.53,67021.32,0.0,-1.0,0.0,0.0]
[1780469642858,69.53,67015.53,0.0,-1.0,0.0,0.0]
[1780469643865,69.53,67014.9,0.0,-1.0,0.0,0.0]
[1780469648900,69.53,67011.68,0.0,-1.0,0.0,0.0]
[1780469653936,69.53,67012.09,0.0,-1.0,0.0,0.0]
[1780469658970,69.53,67013.48,0.0,-1.0,0.0,0.0]
[1780469662999,69.53,67007.39,0.0,-1.0,0.0,0.0]
[1780469666021,69.53,66995.44,0.0,-1.0,0.0,0.0]
[1780469667030,69.53,66992.15,0.0,-1.0,0.0,0.0]
[1780469670053,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780469675089,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780469678109,69.53,66977.18,0.0,-1.0,0.0,0.0]
[1780469679116,69.53,66970.63,0.0,-1.0,0.0,0.0]
[1780469680123,69.53,66970.19,0.0,-1.0,0.0,0.0]
[1780469685162,69.53,66965.58,0.0,-1.0,0.0,0.0]
[1780469690194,69.53,66965.94,0.0,-1.0,0.0,0.0]
[1780469695228,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780469697241,69.53,66974.39,0.0,-1.0,0.0,0.0]
[1780469698250,69.53,66972.32,0.0,-1.0,0.0,0.0]
[1780469703285,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780469707312,69.53,66966.6,0.0,-1.0,0.0,0.0]
[1780469712348,69.53,66961.65,0.0,-1.0,0.0,0.0]
[1780469717387,69.53,66964.58,0.0,-1.0,0.0,0.0]
[1780469718389,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780469719396,69.53,66971.65,0.0,-1.0,0.0,0.0]
[1780469724431,69.53,66976.13,0.0,-1.0,0.0,0.0]
[1780469730474,69.53,66974.12,0.0,-1.0,0.0,0.0]
[1780469735510,69.53,66972.91,0.0,-1.0,0.0,0.0]
[1780469740546,69.53,66968.95,0.0,-1.0,0.0,0.0]
[1780469745579,69.53,66969.47,0.0,-1.0,0.0,0.0]
[1780469750614,69.53,66970.06,0.0,-1.0,0.0,0.0]
[1780469755650,69.53,66969.84,0.0,-1.0,0.0,0.0]
[1780469760685,69.53,66971.28,0.0,-1.0,0.0,0.0]
[1780469765719,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780469766727,69.53,66978.27,0.0,-1.0,0.0,0.0]
[1780469767733,69.53,66984.3,0.0,-1.0,0.0,0.0]
[1780469768740,69.53,66985.92,0.0,-1.0,0.0,0.0]
[1780469770754,69.53,66990.51,0.0,-1.0,0.0,0.0]
[1780469773777,69.53,66988.27,0.0,-1.0,0.0,0.0]
[1780469774787,69.53,66982.47,0.0,-1.0,0.0,0.0]
[1780469775792,69.53,66982.06,0.0,-1.0,0.0,0.0]
[1780469780826,69.53,66980.63,0.0,-1.0,0.0,0.0]
[1780469785865,69.53,66981.47,0.0,-1.0,0.0,0.0]
[1780469788887,69.53,66969.43,0.0,-1.0,0.0,0.0]
[1780469789893,69.53,66969.54,0.0,-1.0,0.0,0.0]
[1780469794930,69.53,66968.76,0.0,-1.0,0.0,0.0]
[1780469798959,69.53,66963.43,0.0,-1.0,0.0,0.0]
[1780469799967,69.53,66957.47,0.0,-1.0,0.0,0.0]
[1780469800974,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780469805008,69.53,66948.42,0.0,-1.0,0.0,0.0]
[1780469806009,69.53,66945.96,0.0,-1.0,0.0,0.0]
[1780469808025,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780469809031,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780469814065,69.53,66945.08,0.0,-1.0,0.0,0.0]
[1780469818093,69.53,66946.34,0.0,-1.0,0.0,0.0]
[1780469822124,69.53,66947.34,0.0,-1.0,0.0,0.0]
[1780469823127,69.53,66947.36,0.0,-1.0,0.0,0.0]
[1780469830178,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780469835213,69.53,66945.57,0.0,-1.0,0.0,0.0]
[1780469840250,69.53,66944.76,0.0,-1.0,0.0,0.0]
[1780469844279,69.53,66934.54,0.0,-1.0,0.0,0.0]
[1780469845300,69.53,66931.28,0.0,-1.0,0.0,0.0]
[1780469846295,69.53,66919.62,0.0,-1.0,0.0,0.0]
[1780469847300,69.53,66910.08,0.0,-1.0,0.0,0.0]
[1780469848307,69.53,66907.12,0.0,-1.0,0.0,0.0]
[1780469851329,69.53,66912.83,0.0,-1.0,0.0,0.0]
[1780469853343,69.53,66913.42,0.0,-1.0,0.0,0.0]
[1780469856371,69.53,66905.75,0.0,-1.0,0.0,0.0]
[1780469861402,69.53,66904.69,0.0,-1.0,0.0,0.0]
[1780469862639,69.53,66897.83,0.0,-1.0,0.0,0.0]
[1780469863416,69.53,66897.83,0.0,-1.0,0.0,0.0]
[1780469867449,69.53,66884.6,0.0,-1.0,0.0,0.0]
[1780469872710,69.53,66882.84,0.0,-1.0,0.0,0.0]
[1780469876513,69.53,66882.23,0.0,-1.0,0.0,0.0]
[1780469879533,69.53,66878.3,0.0,-1.0,0.0,0.0]
[1780469884568,69.53,66872.47,0.0,-1.0,0.0,0.0]
[1780469887588,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780469890610,69.53,66882.19,0.0,-1.0,0.0,0.0]
[1780469895649,69.53,66882.64,0.0,-1.0,0.0,0.0]
[1780469900685,69.53,66882.35,0.0,-1.0,0.0,0.0]
[1780469902929,69.53,66893.36,0.0,-1.0,0.0,0.0]
[1780469904712,69.53,66895.33,0.0,-1.0,0.0,0.0]
[1780469906725,69.53,66903.81,0.0,-1.0,0.0,0.0]
[1780469911760,69.53,66907.52,0.0,-1.0,0.0,0.0]
[1780469917802,69.53,66907.18,0.0,-1.0,0.0,0.0]
[1780469921830,69.53,66917.14,0.0,-1.0,0.0,0.0]
[1780469923068,69.53,66927.48,0.0,-1.0,0.0,0.0]
[1780469924852,69.53,66928.06,0.0,-1.0,0.0,0.0]
[1780469928884,69.53,66910.82,0.0,-1.0,0.0,0.0]
[1780469930903,69.53,66904.65,0.0,-1.0,0.0,0.0]
[1780469931904,69.53,66905.8,0.0,-1.0,0.0,0.0]
[1780469936940,69.53,66904.4,0.0,-1.0,0.0,0.0]
[1780469941979,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780469946004,69.53,66907.07,0.0,-1.0,0.0,0.0]
[1780469949023,69.53,66901.23,0.0,-1.0,0.0,0.0]
[1780469950031,69.53,66901.76,0.0,-1.0,0.0,0.0]
[1780469951037,69.53,66896.6,0.0,-1.0,0.0,0.0]
[1780469952044,69.53,66894.78,0.0,-1.0,0.0,0.0]
[1780469957080,69.53,66895.1,0.0,-1.0,0.0,0.0]
[1780469961109,69.53,66901.11,0.0,-1.0,0.0,0.0]
[1780469964129,69.53,66909.36,0.0,-1.0,0.0,0.0]
[1780469965137,69.53,66909.55,0.0,-1.0,0.0,0.0]
[1780469970172,69.53,66912.27,0.0,-1.0,0.0,0.0]
[1780469971181,69.53,66901.78,0.0,-1.0,0.0,0.0]
[1780469977221,69.53,66897.18,0.0,-1.0,0.0,0.0]
[1780469980253,69.53,66882.62,0.0,-1.0,0.0,0.0]
[1780469981254,69.53,66870.59,0.0,-1.0,0.0,0.0]
[1780469982262,69.53,66865.22,0.0,-1.0,0.0,0.0]
[1780469987298,69.53,66867.17,0.0,-1.0,0.0,0.0]
[1780469988303,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780469993342,69.53,66876.89,0.0,-1.0,0.0,0.0]
[1780469998377,69.53,66879.3,0.0,-1.0,0.0,0.0]
[1780470000396,69.53,66884.58,0.0,-1.0,0.0,0.0]
[1780470002409,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780470004423,69.53,66882.42,0.0,-1.0,0.0,0.0]
[1780470005436,69.53,66860.54,0.0,-1.0,0.0,0.0]
[1780470007594,69.53,66859.43,0.0,-1.0,0.0,0.0]
[1780470008454,69.53,66849.09,0.0,-1.0,0.0,0.0]
[1780470009463,69.53,66860.76,0.0,-1.0,0.0,0.0]
[1780470010506,69.53,66864.55,0.0,-1.0,0.0,0.0]
[1780470013717,69.53,66858.43,0.0,-1.0,0.0,0.0]
[1780470016515,69.53,66850.3,0.0,-1.0,0.0,0.0]
[1780470021549,69.53,66856.54,0.0,-1.0,0.0,0.0]
[1780470023790,69.53,66862.12,0.0,-1.0,0.0,0.0]
[1780470025577,69.53,66863.58,0.0,-1.0,0.0,0.0]
[1780470030614,69.53,66863.46,0.0,-1.0,0.0,0.0]
[1780470033862,69.53,66858.24,0.0,-1.0,0.0,0.0]
[1780470039686,69.53,66853.38,0.0,-1.0,0.0,0.0]
[1780470044726,69.53,66850.12,0.0,-1.0,0.0,0.0]
[1780470049756,69.53,66853.67,0.0,-1.0,0.0,0.0]
[1780470051771,69.53,66845.85,0.0,-1.0,0.0,0.0]
[1780470052778,69.53,66843.9,0.0,-1.0,0.0,0.0]
[1780470054066,69.53,66835.41,0.0,-1.0,0.0,0.0]
[1780470055798,69.53,66834.95,0.0,-1.0,0.0,0.0]
[1780470060835,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780470061839,69.53,66826.38,0.0,-1.0,0.0,0.0]
[1780470062847,69.53,66826.26,0.0,-1.0,0.0,0.0]
[1780470066881,69.53,66818.58,0.0,-1.0,0.0,0.0]
[1780470067883,69.53,66816.84,0.0,-1.0,0.0,0.0]
[1780470070907,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780470072917,69.53,66812.99,0.0,-1.0,0.0,0.0]
[1780470074205,69.53,66818.39,0.0,-1.0,0.0,0.0]
[1780470076945,69.53,66807.35,0.0,-1.0,0.0,0.0]
[1780470077953,69.53,66806.84,0.0,-1.0,0.0,0.0]
[1780470078958,69.53,66803.81,0.0,-1.0,0.0,0.0]
[1780470081980,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780470084276,69.53,66800.13,0.0,-1.0,0.0,0.0]
[1780470087016,69.53,66791.7,0.0,-1.0,0.0,0.0]
[1780470089031,69.53,66792.86,0.0,-1.0,0.0,0.0]
[1780470090039,69.53,66782.75,0.0,-1.0,0.0,0.0]
[1780470092052,69.53,66795.34,0.0,-1.0,0.0,0.0]
[1780470093075,69.53,66804.75,0.0,-1.0,0.0,0.0]
[1780470094356,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780470096087,69.53,66820.75,0.0,-1.0,0.0,0.0]
[1780470097097,69.53,66822.82,0.0,-1.0,0.0,0.0]
[1780470099107,69.53,66809.78,0.0,-1.0,0.0,0.0]
[1780470100116,69.53,66806.88,0.0,-1.0,0.0,0.0]
[1780470103140,69.53,66795.3,0.0,-1.0,0.0,0.0]
[1780470104435,69.53,66784.16,0.0,-1.0,0.0,0.0]
[1780470106161,69.53,66782.25,0.0,-1.0,0.0,0.0]
[1780470111198,69.53,66789.74,0.0,-1.0,0.0,0.0]
[1780470114503,69.53,66794.06,0.0,-1.0,0.0,0.0]
[1780470120261,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780470123281,69.53,66793.24,0.0,-1.0,0.0,0.0]
[1780470124293,69.53,66783.22,0.0,-1.0,0.0,0.0]
[1780470125296,69.53,66784.1,0.0,-1.0,0.0,0.0]
[1780470128323,69.53,66787.5,0.0,-1.0,0.0,0.0]
[1780470133357,69.53,66788.36,0.0,-1.0,0.0,0.0]
[1780470136376,69.53,66793.78,0.0,-1.0,0.0,0.0]
[1780470137384,69.53,66802.97,0.0,-1.0,0.0,0.0]
[1780470138389,69.53,66820.04,0.0,-1.0,0.0,0.0]
[1780470143425,69.53,66826.67,0.0,-1.0,0.0,0.0]
[1780470145473,69.53,66829.68,0.0,-1.0,0.0,0.0]
[1780470146473,69.53,66847.43,0.0,-1.0,0.0,0.0]
[1780470147482,69.53,66860.54,0.0,-1.0,0.0,0.0]
[1780470148487,69.53,66869.24,0.0,-1.0,0.0,0.0]
[1780470149497,69.53,66877.39,0.0,-1.0,0.0,0.0]
[1780470150501,69.53,66883.7,0.0,-1.0,0.0,0.0]
[1780470151509,69.53,66880.66,0.0,-1.0,0.0,0.0]
[1780470152515,69.53,66877.7,0.0,-1.0,0.0,0.0]
[1780470156543,69.53,66884.15,0.0,-1.0,0.0,0.0]
[1780470161579,69.53,66882.59,0.0,-1.0,0.0,0.0]
[1780470166616,69.53,66881.58,0.0,-1.0,0.0,0.0]
[1780470171651,69.53,66881.79,0.0,-1.0,0.0,0.0]
[1780470176685,69.53,66882.07,0.0,-1.0,0.0,0.0]
[1780470181721,69.53,66883.64,0.0,-1.0,0.0,0.0]
[1780470186756,69.53,66882.2,0.0,-1.0,0.0,0.0]
[1780470187763,69.53,66889.81,0.0,-1.0,0.0,0.0]
[1780470188770,69.53,66887.97,0.0,-1.0,0.0,0.0]
[1780470190788,69.53,66877.39,0.0,-1.0,0.0,0.0]
[1780470191791,69.53,66878.56,0.0,-1.0,0.0,0.0]
[1780470196827,69.53,66874.61,0.0,-1.0,0.0,0.0]
[1780470199848,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780470201861,69.53,66882.86,0.0,-1.0,0.0,0.0]
[1780470205169,69.53,66893.28,0.0,-1.0,0.0,0.0]
[1780470205889,69.53,66893.28,0.0,-1.0,0.0,0.0]
[1780470210924,69.53,66897.48,0.0,-1.0,0.0,0.0]
[1780470215966,69.53,66898.35,0.0,-1.0,0.0,0.0]
[1780470216974,69.53,66904.55,0.0,-1.0,0.0,0.0]
[1780470222009,69.53,66896.93,0.0,-1.0,0.0,0.0]
[1780470223015,69.53,66896.36,0.0,-1.0,0.0,0.0]
[1780470228054,69.53,66896.29,0.0,-1.0,0.0,0.0]
[1780470233094,69.53,66897.33,0.0,-1.0,0.0,0.0]
[1780470235435,69.53,66878.99,0.0,-1.0,0.0,0.0]
[1780470238140,69.53,66867.48,0.0,-1.0,0.0,0.0]
[1780470240151,69.53,66866.47,0.0,-1.0,0.0,0.0]
[1780470242167,69.53,66857.12,0.0,-1.0,0.0,0.0]
[1780470243172,69.53,66845.49,0.0,-1.0,0.0,0.0]
[1780470245502,69.53,66849.85,0.0,-1.0,0.0,0.0]
[1780470248209,69.53,66843.92,0.0,-1.0,0.0,0.0]
[1780470249217,69.53,66829.0,0.0,-1.0,0.0,0.0]
[1780470250232,69.53,66821.14,0.0,-1.0,0.0,0.0]
[1780470252244,69.53,66818.02,0.0,-1.0,0.0,0.0]
[1780470253248,69.53,66832.41,0.0,-1.0,0.0,0.0]
[1780470255572,69.53,66853.42,0.0,-1.0,0.0,0.0]
[1780470260297,69.53,66848.23,0.0,-1.0,0.0,0.0]
[1780470265648,69.53,66848.57,0.0,-1.0,0.0,0.0]
[1780470271375,69.53,66848.5,0.0,-1.0,0.0,0.0]
[1780470276410,69.53,66852.42,0.0,-1.0,0.0,0.0]
[1780470281449,69.53,66854.27,0.0,-1.0,0.0,0.0]
[1780470286485,69.53,66864.52,0.0,-1.0,0.0,0.0]
[1780470287491,69.53,66870.92,0.0,-1.0,0.0,0.0]
[1780470288498,69.53,66873.72,0.0,-1.0,0.0,0.0]
[1780470293534,69.53,66875.41,0.0,-1.0,0.0,0.0]
[1780470297562,69.53,66885.33,0.0,-1.0,0.0,0.0]
[1780470298568,69.53,66890.05,0.0,-1.0,0.0,0.0]
[1780470299575,69.53,66889.36,0.0,-1.0,0.0,0.0]
[1780470301590,69.53,66884.27,0.0,-1.0,0.0,0.0]
[1780470302595,69.53,66882.95,0.0,-1.0,0.0,0.0]
[1780470303603,69.53,66895.14,0.0,-1.0,0.0,0.0]
[1780470304611,69.53,66906.69,0.0,-1.0,0.0,0.0]
[1780470305617,69.53,66908.21,0.0,-1.0,0.0,0.0]
[1780470310661,69.53,66907.61,0.0,-1.0,0.0,0.0]
[1780470312667,69.53,66901.24,0.0,-1.0,0.0,0.0]
[1780470313675,69.53,66901.06,0.0,-1.0,0.0,0.0]
[1780470318710,69.53,66912.32,0.0,-1.0,0.0,0.0]
[1780470319722,69.53,66912.63,0.0,-1.0,0.0,0.0]
[1780470320727,69.53,66927.27,0.0,-1.0,0.0,0.0]
[1780470325759,69.53,66929.99,0.0,-1.0,0.0,0.0]
[1780470330794,69.53,66932.2,0.0,-1.0,0.0,0.0]
[1780470334824,69.53,66925.84,0.0,-1.0,0.0,0.0]
[1780470337848,69.53,66933.79,0.0,-1.0,0.0,0.0]
[1780470342878,69.53,66933.3,0.0,-1.0,0.0,0.0]
[1780470346219,69.53,66925.6,0.0,-1.0,0.0,0.0]
[1780470351941,69.53,66932.2,0.0,-1.0,0.0,0.0]
[1780470354962,69.53,66924.81,0.0,-1.0,0.0,0.0]
[1780470356289,69.53,66922.57,0.0,-1.0,0.0,0.0]
[1780470362013,69.53,66924.56,0.0,-1.0,0.0,0.0]
[1780470365034,69.53,66933.24,0.0,-1.0,0.0,0.0]
[1780470366361,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780470369062,69.53,66948.95,0.0,-1.0,0.0,0.0]
[1780470371076,69.53,66956.42,0.0,-1.0,0.0,0.0]
[1780470373090,69.53,66956.95,0.0,-1.0,0.0,0.0]
[1780470376432,69.53,66969.45,0.0,-1.0,0.0,0.0]
[1780470377120,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780470381145,69.53,66978.64,0.0,-1.0,0.0,0.0]
[1780470384172,69.53,66972.42,0.0,-1.0,0.0,0.0]
[1780470386513,69.53,66966.71,0.0,-1.0,0.0,0.0]
[1780470388197,69.53,66966.28,0.0,-1.0,0.0,0.0]
[1780470390221,69.53,66971.98,0.0,-1.0,0.0,0.0]
[1780470392226,69.53,66965.81,0.0,-1.0,0.0,0.0]
[1780470397262,69.53,66966.07,0.0,-1.0,0.0,0.0]
[1780470400296,69.53,66975.37,0.0,-1.0,0.0,0.0]
[1780470402310,69.53,66977.26,0.0,-1.0,0.0,0.0]
[1780470403317,69.53,66982.83,0.0,-1.0,0.0,0.0]
[1780470405333,69.53,66986.62,0.0,-1.0,0.0,0.0]
[1780470408351,69.53,66991.25,0.0,-1.0,0.0,0.0]
[1780470410366,69.53,66977.06,0.0,-1.0,0.0,0.0]
[1780470411373,69.53,66971.83,0.0,-1.0,0.0,0.0]
[1780470413387,69.53,66970.97,0.0,-1.0,0.0,0.0]
[1780470416727,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780470417432,69.53,66957.47,0.0,-1.0,0.0,0.0]
[1780470419447,69.53,66955.48,0.0,-1.0,0.0,0.0]
[1780470420451,69.53,66949.36,0.0,-1.0,0.0,0.0]
[1780470421461,69.53,66945.15,0.0,-1.0,0.0,0.0]
[1780470422463,69.53,66944.53,0.0,-1.0,0.0,0.0]
[1780470425494,69.53,66918.14,0.0,-1.0,0.0,0.0]
[1780470426834,69.53,66907.65,0.0,-1.0,0.0,0.0]
[1780470427506,69.53,66908.21,0.0,-1.0,0.0,0.0]
[1780470428513,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780470429519,69.53,66920.65,0.0,-1.0,0.0,0.0]
[1780470430528,69.53,66924.52,0.0,-1.0,0.0,0.0]
[1780470432540,69.53,66926.86,0.0,-1.0,0.0,0.0]
[1780470437575,69.53,66926.72,0.0,-1.0,0.0,0.0]
[1780470442610,69.53,66927.0,0.0,-1.0,0.0,0.0]
[1780470446638,69.53,66921.76,0.0,-1.0,0.0,0.0]
[1780470451673,69.53,66919.98,0.0,-1.0,0.0,0.0]
[1780470452682,69.53,66925.61,0.0,-1.0,0.0,0.0]
[1780470453689,69.53,66926.07,0.0,-1.0,0.0,0.0]
[1780470454694,69.53,66933.62,0.0,-1.0,0.0,0.0]
[1780470455702,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780470457716,69.53,66943.15,0.0,-1.0,0.0,0.0]
[1780470458728,69.53,66943.3,0.0,-1.0,0.0,0.0]
[1780470461743,69.53,66934.62,0.0,-1.0,0.0,0.0]
[1780470462749,69.53,66933.65,0.0,-1.0,0.0,0.0]
[1780470467787,69.53,66932.65,0.0,-1.0,0.0,0.0]
[1780470472822,69.53,66939.56,0.0,-1.0,0.0,0.0]
[1780470473828,69.53,66942.09,0.0,-1.0,0.0,0.0]
[1780470476849,69.53,66948.1,0.0,-1.0,0.0,0.0]
[1780470477855,69.53,66946.14,0.0,-1.0,0.0,0.0]
[1780470482891,69.53,66951.84,0.0,-1.0,0.0,0.0]
[1780470487936,69.53,66954.89,0.0,-1.0,0.0,0.0]
[1780470488942,69.53,66951.82,0.0,-1.0,0.0,0.0]
[1780470490958,69.53,66949.86,0.0,-1.0,0.0,0.0]
[1780470495994,69.53,66948.93,0.0,-1.0,0.0,0.0]
[1780470501028,69.53,66950.45,0.0,-1.0,0.0,0.0]
[1780470506063,69.53,66954.18,0.0,-1.0,0.0,0.0]
[1780470511101,69.53,66954.66,0.0,-1.0,0.0,0.0]
[1780470514128,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780470516137,69.53,66943.53,0.0,-1.0,0.0,0.0]
[1780470517466,69.53,66936.83,0.0,-1.0,0.0,0.0]
[1780470519157,69.53,66928.26,0.0,-1.0,0.0,0.0]
[1780470520165,69.53,66924.87,0.0,-1.0,0.0,0.0]
[1780470522179,69.53,66923.73,0.0,-1.0,0.0,0.0]
[1780470527536,69.53,66919.91,0.0,-1.0,0.0,0.0]
[1780470533254,69.53,66926.45,0.0,-1.0,0.0,0.0]
[1780470538291,69.53,66929.44,0.0,-1.0,0.0,0.0]
[1780470543328,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780470544333,69.53,66921.41,0.0,-1.0,0.0,0.0]
[1780470545339,69.53,66914.14,0.0,-1.0,0.0,0.0]
[1780470546348,69.53,66904.91,0.0,-1.0,0.0,0.0]
[1780470551381,69.53,66903.84,0.0,-1.0,0.0,0.0]
[1780470556417,69.53,66902.32,0.0,-1.0,0.0,0.0]
[1780470558432,69.53,66890.99,0.0,-1.0,0.0,0.0]
[1780470563466,69.53,66900.88,0.0,-1.0,0.0,0.0]
[1780470565481,69.53,66909.84,0.0,-1.0,0.0,0.0]
[1780470566488,69.53,66908.99,0.0,-1.0,0.0,0.0]
[1780470571522,69.53,66916.4,0.0,-1.0,0.0,0.0]
[1780470574544,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780470576557,69.53,66927.48,0.0,-1.0,0.0,0.0]
[1780470578574,69.53,66937.91,0.0,-1.0,0.0,0.0]
[1780470579903,69.53,66940.25,0.0,-1.0,0.0,0.0]
[1780470582625,69.53,66945.56,0.0,-1.0,0.0,0.0]
[1780470587634,69.53,66952.38,0.0,-1.0,0.0,0.0]
[1780470588642,69.53,66957.39,0.0,-1.0,0.0,0.0]
[1780470589974,69.53,66960.21,0.0,-1.0,0.0,0.0]
[1780470595691,69.53,66964.68,0.0,-1.0,0.0,0.0]
[1780470596699,69.53,66959.32,0.0,-1.0,0.0,0.0]
[1780470597706,69.53,66958.18,0.0,-1.0,0.0,0.0]
[1780470600048,69.53,66965.13,0.0,-1.0,0.0,0.0]
[1780470600726,69.53,66965.19,0.0,-1.0,0.0,0.0]
[1780470605760,69.53,66960.58,0.0,-1.0,0.0,0.0]
[1780470608799,69.53,66969.55,0.0,-1.0,0.0,0.0]
[1780470610120,69.53,66970.84,0.0,-1.0,0.0,0.0]
[1780470615835,69.53,66974.1,0.0,-1.0,0.0,0.0]
[1780470617850,69.53,66983.61,0.0,-1.0,0.0,0.0]
[1780470618857,69.53,66994.3,0.0,-1.0,0.0,0.0]
[1780470623891,69.53,66992.49,0.0,-1.0,0.0,0.0]
[1780470628926,69.53,66991.78,0.0,-1.0,0.0,0.0]
[1780470633961,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780470635976,69.53,67002.72,0.0,-1.0,0.0,0.0]
[1780470636984,69.53,67003.06,0.0,-1.0,0.0,0.0]
[1780470638998,69.53,66996.39,0.0,-1.0,0.0,0.0]
[1780470640004,69.53,66992.99,0.0,-1.0,0.0,0.0]
[1780470645056,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780470650088,69.53,66999.07,0.0,-1.0,0.0,0.0]
[1780470653160,69.53,66990.59,0.0,-1.0,0.0,0.0]
[1780470658146,69.53,66987.64,0.0,-1.0,0.0,0.0]
[1780470661173,69.53,66994.13,0.0,-1.0,0.0,0.0]
[1780470666202,69.53,66994.33,0.0,-1.0,0.0,0.0]
[1780470671238,69.53,66994.87,0.0,-1.0,0.0,0.0]
[1780470676272,69.53,66995.83,0.0,-1.0,0.0,0.0]
[1780470679293,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780470684331,69.53,66994.58,0.0,-1.0,0.0,0.0]
[1780470687353,69.53,66999.91,0.0,-1.0,0.0,0.0]
[1780470692387,69.53,67002.09,0.0,-1.0,0.0,0.0]
[1780470696414,69.53,67009.89,0.0,-1.0,0.0,0.0]
[1780470697425,69.53,67016.54,0.0,-1.0,0.0,0.0]
[1780470700784,69.53,67005.46,0.0,-1.0,0.0,0.0]
[1780470705479,69.53,67003.15,0.0,-1.0,0.0,0.0]
[1780470708499,69.53,67012.02,0.0,-1.0,0.0,0.0]
[1780470709506,69.53,67022.89,0.0,-1.0,0.0,0.0]
[1780470714543,69.53,67029.2,0.0,-1.0,0.0,0.0]
[1780470719581,69.53,67034.56,0.0,-1.0,0.0,0.0]
[1780470724615,69.53,67033.72,0.0,-1.0,0.0,0.0]
[1780470731006,69.53,67033.57,0.0,-1.0,0.0,0.0]
[1780470736700,69.53,67029.02,0.0,-1.0,0.0,0.0]
[1780470738715,69.53,67021.03,0.0,-1.0,0.0,0.0]
[1780470739721,69.53,67019.76,0.0,-1.0,0.0,0.0]
[1780470742742,69.53,67029.33,0.0,-1.0,0.0,0.0]
[1780470743749,69.53,67032.22,0.0,-1.0,0.0,0.0]
[1780470748785,69.53,67031.42,0.0,-1.0,0.0,0.0]
[1780470751146,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470751807,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470754826,69.53,67035.1,0.0,-1.0,0.0,0.0]
[1780470759865,69.53,67034.63,0.0,-1.0,0.0,0.0]
[1780470763889,69.53,67040.46,0.0,-1.0,0.0,0.0]
[1780470768938,69.53,67044.81,0.0,-1.0,0.0,0.0]
[1780470773975,69.53,67043.84,0.0,-1.0,0.0,0.0]
[1780470779009,69.53,67043.53,0.0,-1.0,0.0,0.0]
[1780470784058,69.53,67043.43,0.0,-1.0,0.0,0.0]
[1780470789093,69.53,67044.06,0.0,-1.0,0.0,0.0]
[1780470794127,69.53,67047.34,0.0,-1.0,0.0,0.0]
[1780470796142,69.53,67041.96,0.0,-1.0,0.0,0.0]
[1780470797160,69.53,67050.22,0.0,-1.0,0.0,0.0]
[1780470799165,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780470801180,69.53,67045.27,0.0,-1.0,0.0,0.0]
[1780470808228,69.53,67044.34,0.0,-1.0,0.0,0.0]
[1780470813263,69.53,67044.11,0.0,-1.0,0.0,0.0]
[1780470814269,69.53,67050.46,0.0,-1.0,0.0,0.0]
[1780470815277,69.53,67051.88,0.0,-1.0,0.0,0.0]
[1780470820320,69.53,67055.35,0.0,-1.0,0.0,0.0]
[1780470825350,69.53,67053.2,0.0,-1.0,0.0,0.0]
[1780470830386,69.53,67056.51,0.0,-1.0,0.0,0.0]
[1780470835419,69.53,67055.11,0.0,-1.0,0.0,0.0]
[1780470840456,69.53,67056.53,0.0,-1.0,0.0,0.0]
[1780470845490,69.53,67057.51,0.0,-1.0,0.0,0.0]
[1780470850526,69.53,67057.76,0.0,-1.0,0.0,0.0]
[1780470851859,69.53,67047.93,0.0,-1.0,0.0,0.0]
[1780470853547,69.53,67046.6,0.0,-1.0,0.0,0.0]
[1780470856566,69.53,67039.72,0.0,-1.0,0.0,0.0]
[1780470857574,69.53,67038.55,0.0,-1.0,0.0,0.0]
[1780470862611,69.53,67042.03,0.0,-1.0,0.0,0.0]
[1780470867648,69.53,67042.45,0.0,-1.0,0.0,0.0]
[1780470872009,69.53,67022.65,0.0,-1.0,0.0,0.0]
[1780470872688,69.53,67022.76,0.0,-1.0,0.0,0.0]
[1780470877730,69.53,67023.49,0.0,-1.0,0.0,0.0]
[1780470882762,69.53,67019.84,0.0,-1.0,0.0,0.0]
[1780470886792,69.53,67014.41,0.0,-1.0,0.0,0.0]
[1780470889810,69.53,67009.04,0.0,-1.0,0.0,0.0]
[1780470892162,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780470892831,69.53,66992.36,0.0,-1.0,0.0,0.0]
[1780470895853,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780470897875,69.53,66988.07,0.0,-1.0,0.0,0.0]
[1780470902910,69.53,66989.17,0.0,-1.0,0.0,0.0]
[1780470903916,69.53,66977.76,0.0,-1.0,0.0,0.0]
[1780470904919,69.53,66977.62,0.0,-1.0,0.0,0.0]
[1780470909956,69.53,66979.7,0.0,-1.0,0.0,0.0]
[1780470913984,69.53,66974.1,0.0,-1.0,0.0,0.0]
[1780470915997,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780470921034,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780470923050,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780470924059,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780470925065,69.53,66944.93,0.0,-1.0,0.0,0.0]
[1780470927077,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780470928085,69.53,66955.55,0.0,-1.0,0.0,0.0]
[1780470932118,69.53,66961.64,0.0,-1.0,0.0,0.0]
[1780470934132,69.53,66977.06,0.0,-1.0,0.0,0.0]
[1780470939166,69.53,66975.19,0.0,-1.0,0.0,0.0]
[1780470944200,69.53,66979.97,0.0,-1.0,0.0,0.0]
[1780470949236,69.53,66979.4,0.0,-1.0,0.0,0.0]
[1780470954272,69.53,66981.0,0.0,-1.0,0.0,0.0]
[1780470959308,69.53,66982.2,0.0,-1.0,0.0,0.0]
[1780470964345,69.53,66995.88,0.0,-1.0,0.0,0.0]
[1780470965351,69.53,66998.6,0.0,-1.0,0.0,0.0]
[1780470970387,69.53,67004.59,0.0,-1.0,0.0,0.0]
[1780470971396,69.53,67005.45,0.0,-1.0,0.0,0.0]
[1780470972400,69.53,67020.02,0.0,-1.0,0.0,0.0]
[1780470973410,69.53,67022.0,0.0,-1.0,0.0,0.0]
[1780470975429,69.53,67027.54,0.0,-1.0,0.0,0.0]
[1780470976431,69.53,67033.17,0.0,-1.0,0.0,0.0]
[1780470977435,69.53,67039.79,0.0,-1.0,0.0,0.0]
[1780470978443,69.53,67045.39,0.0,-1.0,0.0,0.0]
[1780470979451,69.53,67045.87,0.0,-1.0,0.0,0.0]
[1780470980498,69.53,67035.37,0.0,-1.0,0.0,0.0]
[1780470981465,69.53,67027.55,0.0,-1.0,0.0,0.0]
[1780470982480,69.53,67021.51,0.0,-1.0,0.0,0.0]
[1780470983505,69.53,67020.35,0.0,-1.0,0.0,0.0]
[1780470984508,69.53,67049.64,0.0,-1.0,0.0,0.0]
[1780470985519,69.53,67064.26,0.0,-1.0,0.0,0.0]
[1780470986524,69.53,67058.32,0.0,-1.0,0.0,0.0]
[1780470987530,69.53,67057.09,0.0,-1.0,0.0,0.0]
[1780470989578,69.53,67088.11,0.0,-1.0,0.0,0.0]
[1780470990561,69.53,67085.84,0.0,-1.0,0.0,0.0]
[1780470991562,69.53,67092.58,0.0,-1.0,0.0,0.0]
[1780470996593,69.53,67094.82,0.0,-1.0,0.0,0.0]
[1780470998608,69.53,67100.16,0.0,-1.0,0.0,0.0]
[1780471001633,69.53,67112.49,0.0,-1.0,0.0,0.0]
[1780471003649,69.53,67117.31,0.0,-1.0,0.0,0.0]
[1780471007696,69.53,67120.6,0.0,-1.0,0.0,0.0]
[1780471008684,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780471009687,69.53,67173.66,0.0,-1.0,0.0,0.0]
[1780471010698,69.53,67166.01,0.0,-1.0,0.0,0.0]
[1780471014724,69.53,67171.3,0.0,-1.0,0.0,0.0]
[1780471015733,69.53,67201.52,0.0,-1.0,0.0,0.0]
[1780471016745,69.53,67223.29,0.0,-1.0,0.0,0.0]
[1780471019759,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780471024802,69.53,67217.06,0.0,-1.0,0.0,0.0]
[1780471027828,69.53,67204.27,0.0,-1.0,0.0,0.0]
[1780471029202,69.53,67181.17,0.0,-1.0,0.0,0.0]
[1780471029840,69.53,67180.89,0.0,-1.0,0.0,0.0]
[1780471030847,69.53,67174.73,0.0,-1.0,0.0,0.0]
[1780471031855,69.53,67179.35,0.0,-1.0,0.0,0.0]
[1780471032862,69.53,67178.88,0.0,-1.0,0.0,0.0]
[1780471036889,69.53,67173.86,0.0,-1.0,0.0,0.0]
[1780471039289,69.53,67216.86,0.0,-1.0,0.0,0.0]
[1780471039916,69.53,67216.86,0.0,-1.0,0.0,0.0]
[1780471040918,69.53,67213.16,0.0,-1.0,0.0,0.0]
[1780471045956,69.53,67214.42,0.0,-1.0,0.0,0.0]
[1780471049370,69.53,67209.45,0.0,-1.0,0.0,0.0]
[1780471055019,69.53,67213.68,0.0,-1.0,0.0,0.0]
[1780471060055,69.53,67215.96,0.0,-1.0,0.0,0.0]
[1780471065089,69.53,67215.69,0.0,-1.0,0.0,0.0]
[1780471068127,69.53,67207.37,0.0,-1.0,0.0,0.0]
[1780471069510,69.53,67173.66,0.0,-1.0,0.0,0.0]
[1780471071140,69.53,67173.65,0.0,-1.0,0.0,0.0]
[1780471076175,69.53,67182.09,0.0,-1.0,0.0,0.0]
[1780471078189,69.53,67186.96,0.0,-1.0,0.0,0.0]
[1780471081213,69.53,67193.38,0.0,-1.0,0.0,0.0]
[1780471082216,69.53,67187.02,0.0,-1.0,0.0,0.0]
[1780471083228,69.53,67184.43,0.0,-1.0,0.0,0.0]
[1780471085237,69.53,67179.79,0.0,-1.0,0.0,0.0]
[1780471090272,69.53,67180.04,0.0,-1.0,0.0,0.0]
[1780471095310,69.53,67181.09,0.0,-1.0,0.0,0.0]
[1780471100349,69.53,67180.26,0.0,-1.0,0.0,0.0]
[1780471105386,69.53,67180.01,0.0,-1.0,0.0,0.0]
[1780471110420,69.53,67179.62,0.0,-1.0,0.0,0.0]
[1780471115454,69.53,67178.28,0.0,-1.0,0.0,0.0]
[1780471117468,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780471118476,69.53,67236.1,0.0,-1.0,0.0,0.0]
[1780471119483,69.53,67246.88,0.0,-1.0,0.0,0.0]
[1780471124521,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780471125528,69.53,67242.34,0.0,-1.0,0.0,0.0]
[1780471127543,69.53,67229.4,0.0,-1.0,0.0,0.0]
[1780471132576,69.53,67228.59,0.0,-1.0,0.0,0.0]
[1780471137612,69.53,67232.25,0.0,-1.0,0.0,0.0]
[1780471142647,69.53,67226.88,0.0,-1.0,0.0,0.0]
[1780471147686,69.53,67226.6,0.0,-1.0,0.0,0.0]
[1780471152719,69.53,67230.64,0.0,-1.0,0.0,0.0]
[1780471157753,69.53,67232.71,0.0,-1.0,0.0,0.0]
[1780471162789,69.53,67227.59,0.0,-1.0,0.0,0.0]
[1780471167824,69.53,67229.24,0.0,-1.0,0.0,0.0]
[1780471172860,69.53,67229.39,0.0,-1.0,0.0,0.0]
[1780471177900,69.53,67230.36,0.0,-1.0,0.0,0.0]
[1780471182931,69.53,67207.27,0.0,-1.0,0.0,0.0]
[1780471183938,69.53,67198.9,0.0,-1.0,0.0,0.0]
[1780471187969,69.53,67191.56,0.0,-1.0,0.0,0.0]
[1780471193004,69.53,67189.22,0.0,-1.0,0.0,0.0]
[1780471198041,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780471203076,69.53,67188.41,0.0,-1.0,0.0,0.0]
[1780471208110,69.53,67190.57,0.0,-1.0,0.0,0.0]
[1780471210506,69.53,67203.76,0.0,-1.0,0.0,0.0]
[1780471212138,69.53,67195.82,0.0,-1.0,0.0,0.0]
[1780471213148,69.53,67192.17,0.0,-1.0,0.0,0.0]
[1780471215160,69.53,67191.44,0.0,-1.0,0.0,0.0]
[1780471220576,69.53,67191.76,0.0,-1.0,0.0,0.0]
[1780471226239,69.53,67189.86,0.0,-1.0,0.0,0.0]
[1780471230646,69.53,67174.09,0.0,-1.0,0.0,0.0]
[1780471232285,69.53,67175.26,0.0,-1.0,0.0,0.0]
[1780471234304,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780471235305,69.53,67185.64,0.0,-1.0,0.0,0.0]
[1780471237320,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780471242355,69.53,67178.78,0.0,-1.0,0.0,0.0]
[1780471247389,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780471250788,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780471254438,69.53,67164.04,0.0,-1.0,0.0,0.0]
[1780471259474,69.53,67162.7,0.0,-1.0,0.0,0.0]
[1780471264515,69.53,67163.13,0.0,-1.0,0.0,0.0]
[1780471266522,69.53,67154.33,0.0,-1.0,0.0,0.0]
[1780471267529,69.53,67146.77,0.0,-1.0,0.0,0.0]
[1780471268538,69.53,67143.39,0.0,-1.0,0.0,0.0]
[1780471269543,69.53,67139.9,0.0,-1.0,0.0,0.0]
[1780471270930,69.53,67130.34,0.0,-1.0,0.0,0.0]
[1780471276593,69.53,67128.4,0.0,-1.0,0.0,0.0]
[1780471279614,69.53,67134.08,0.0,-1.0,0.0,0.0]
[1780471284650,69.53,67125.55,0.0,-1.0,0.0,0.0]
[1780471288677,69.53,67111.8,0.0,-1.0,0.0,0.0]
[1780471289686,69.53,67120.03,0.0,-1.0,0.0,0.0]
[1780471295731,69.53,67119.96,0.0,-1.0,0.0,0.0]
[1780471300761,69.53,67114.04,0.0,-1.0,0.0,0.0]
[1780471301770,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471306804,69.53,67111.54,0.0,-1.0,0.0,0.0]
[1780471307811,69.53,67118.91,0.0,-1.0,0.0,0.0]
[1780471312846,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471313853,69.53,67128.95,0.0,-1.0,0.0,0.0]
[1780471317882,69.53,67121.01,0.0,-1.0,0.0,0.0]
[1780471322917,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780471327951,69.53,67119.43,0.0,-1.0,0.0,0.0]
[1780471328959,69.53,67106.68,0.0,-1.0,0.0,0.0]
[1780471330972,69.53,67095.28,0.0,-1.0,0.0,0.0]
[1780471331980,69.53,67089.89,0.0,-1.0,0.0,0.0]
[1780471333995,69.53,67082.18,0.0,-1.0,0.0,0.0]
[1780471339030,69.53,67080.61,0.0,-1.0,0.0,0.0]
[1780471342051,69.53,67085.97,0.0,-1.0,0.0,0.0]
[1780471347085,69.53,67081.21,0.0,-1.0,0.0,0.0]
[1780471353130,69.53,67090.06,0.0,-1.0,0.0,0.0]
[1780471354174,69.53,67090.55,0.0,-1.0,0.0,0.0]
[1780471355170,69.53,67098.72,0.0,-1.0,0.0,0.0]
[1780471356176,69.53,67100.48,0.0,-1.0,0.0,0.0]
[1780471361571,69.53,67104.87,0.0,-1.0,0.0,0.0]
[1780471366279,69.53,67115.24,0.0,-1.0,0.0,0.0]
[1780471368289,69.53,67112.56,0.0,-1.0,0.0,0.0]
[1780471373323,69.53,67111.59,0.0,-1.0,0.0,0.0]
[1780471375337,69.53,67106.04,0.0,-1.0,0.0,0.0]
[1780471379367,69.53,67101.04,0.0,-1.0,0.0,0.0]
[1780471384401,69.53,67101.41,0.0,-1.0,0.0,0.0]
[1780471389443,69.53,67100.82,0.0,-1.0,0.0,0.0]
[1780471394475,69.53,67099.14,0.0,-1.0,0.0,0.0]
[1780471398506,69.53,67088.58,0.0,-1.0,0.0,0.0]
[1780471402010,69.53,67096.07,0.0,-1.0,0.0,0.0]
[1780471405555,69.53,67088.36,0.0,-1.0,0.0,0.0]
[1780471410592,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780471415626,69.53,67086.17,0.0,-1.0,0.0,0.0]
[1780471417640,69.53,67092.71,0.0,-1.0,0.0,0.0]
[1780471423684,69.53,67091.71,0.0,-1.0,0.0,0.0]
[1780471428719,69.53,67095.51,0.0,-1.0,0.0,0.0]
[1780471433756,69.53,67096.64,0.0,-1.0,0.0,0.0]
[1780471438790,69.53,67090.55,0.0,-1.0,0.0,0.0]
[1780471439797,69.53,67095.88,0.0,-1.0,0.0,0.0]
[1780471442827,69.53,67085.72,0.0,-1.0,0.0,0.0]
[1780471447855,69.53,67083.4,0.0,-1.0,0.0,0.0]
[1780471448859,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780471450874,69.53,67090.58,0.0,-1.0,0.0,0.0]
[1780471454901,69.53,67096.64,0.0,-1.0,0.0,0.0]
[1780471458930,69.53,67100.08,0.0,-1.0,0.0,0.0]
[1780471463965,69.53,67099.93,0.0,-1.0,0.0,0.0]
[1780471467994,69.53,67107.56,0.0,-1.0,0.0,0.0]
[1780471471015,69.53,67109.67,0.0,-1.0,0.0,0.0]
[1780471476056,69.53,67111.81,0.0,-1.0,0.0,0.0]
[1780471481085,69.53,67112.91,0.0,-1.0,0.0,0.0]
[1780471486121,69.53,67117.84,0.0,-1.0,0.0,0.0]
[1780471491155,69.53,67118.11,0.0,-1.0,0.0,0.0]
[1780471496189,69.53,67114.58,0.0,-1.0,0.0,0.0]
[1780471501225,69.53,67114.65,0.0,-1.0,0.0,0.0]
[1780471502232,69.53,67108.27,0.0,-1.0,0.0,0.0]
[1780471503249,69.53,67106.25,0.0,-1.0,0.0,0.0]
[1780471504253,69.53,67099.89,0.0,-1.0,0.0,0.0]
[1780471509288,69.53,67094.09,0.0,-1.0,0.0,0.0]
[1780471510297,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780471511302,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780471512310,69.53,67076.7,0.0,-1.0,0.0,0.0]
[1780471515330,69.53,67067.61,0.0,-1.0,0.0,0.0]
[1780471516337,69.53,67065.67,0.0,-1.0,0.0,0.0]
[1780471522867,69.53,67065.74,0.0,-1.0,0.0,0.0]
[1780471528421,69.53,67072.88,0.0,-1.0,0.0,0.0]
[1780471533457,69.53,67077.07,0.0,-1.0,0.0,0.0]
[1780471538491,69.53,67083.73,0.0,-1.0,0.0,0.0]
[1780471539501,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780471541511,69.53,67101.1,0.0,-1.0,0.0,0.0]
[1780471546548,69.53,67104.0,0.0,-1.0,0.0,0.0]
[1780471550575,69.53,67096.47,0.0,-1.0,0.0,0.0]
[1780471555611,69.53,67094.53,0.0,-1.0,0.0,0.0]
[1780471560650,69.53,67102.75,0.0,-1.0,0.0,0.0]
[1780471561653,69.53,67108.23,0.0,-1.0,0.0,0.0]
[1780471564678,69.53,67113.99,0.0,-1.0,0.0,0.0]
[1780471569714,69.53,67118.36,0.0,-1.0,0.0,0.0]
[1780471570719,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780471571734,69.53,67105.41,0.0,-1.0,0.0,0.0]
[1780471576762,69.53,67110.29,0.0,-1.0,0.0,0.0]
[1780471581800,69.53,67107.53,0.0,-1.0,0.0,0.0]
[1780471583308,69.53,67115.45,0.0,-1.0,0.0,0.0]
[1780471586834,69.53,67129.01,0.0,-1.0,0.0,0.0]
[1780471589856,69.53,67134.76,0.0,-1.0,0.0,0.0]
[1780471593379,69.53,67126.36,0.0,-1.0,0.0,0.0]
[1780471597914,69.53,67135.07,0.0,-1.0,0.0,0.0]
[1780471598921,69.53,67136.3,0.0,-1.0,0.0,0.0]
[1780471603957,69.53,67140.29,0.0,-1.0,0.0,0.0]
[1780471604964,69.53,67145.87,0.0,-1.0,0.0,0.0]
[1780471610010,69.53,67151.14,0.0,-1.0,0.0,0.0]
[1780471613020,69.53,67144.56,0.0,-1.0,0.0,0.0]
[1780471615039,69.53,67138.72,0.0,-1.0,0.0,0.0]
[1780471616041,69.53,67131.17,0.0,-1.0,0.0,0.0]
[1780471617047,69.53,67128.94,0.0,-1.0,0.0,0.0]
[1780471618058,69.53,67122.88,0.0,-1.0,0.0,0.0]
[1780471619061,69.53,67120.69,0.0,-1.0,0.0,0.0]
[1780471624096,69.53,67124.83,0.0,-1.0,0.0,0.0]
[1780471629131,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780471634169,69.53,67119.85,0.0,-1.0,0.0,0.0]
[1780471639202,69.53,67120.4,0.0,-1.0,0.0,0.0]
[1780471644241,69.53,67120.25,0.0,-1.0,0.0,0.0]
[1780471648265,69.53,67115.31,0.0,-1.0,0.0,0.0]
[1780471653811,69.53,67115.49,0.0,-1.0,0.0,0.0]
[1780471658334,69.53,67121.92,0.0,-1.0,0.0,0.0]
[1780471663368,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780471668405,69.53,67125.45,0.0,-1.0,0.0,0.0]
[1780471673440,69.53,67126.17,0.0,-1.0,0.0,0.0]
[1780471678474,69.53,67128.55,0.0,-1.0,0.0,0.0]
[1780471682503,69.53,67119.02,0.0,-1.0,0.0,0.0]
[1780471687537,69.53,67116.37,0.0,-1.0,0.0,0.0]
[1780471692572,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780471697608,69.53,67118.4,0.0,-1.0,0.0,0.0]
[1780471699621,69.53,67127.59,0.0,-1.0,0.0,0.0]
[1780471704657,69.53,67128.3,0.0,-1.0,0.0,0.0]
[1780471709693,69.53,67125.62,0.0,-1.0,0.0,0.0]
[1780471714727,69.53,67123.58,0.0,-1.0,0.0,0.0]
[1780471719762,69.53,67123.33,0.0,-1.0,0.0,0.0]
[1780471724798,69.53,67123.6,0.0,-1.0,0.0,0.0]
[1780471729833,69.53,67122.49,0.0,-1.0,0.0,0.0]
[1780471734867,69.53,67120.92,0.0,-1.0,0.0,0.0]
[1780471739905,69.53,67125.15,0.0,-1.0,0.0,0.0]
[1780471745945,69.53,67125.8,0.0,-1.0,0.0,0.0]
[1780471750979,69.53,67129.94,0.0,-1.0,0.0,0.0]
[1780471756021,69.53,67124.97,0.0,-1.0,0.0,0.0]
[1780471761054,69.53,67126.78,0.0,-1.0,0.0,0.0]
[1780471766089,69.53,67127.13,0.0,-1.0,0.0,0.0]
[1780471771124,69.53,67123.92,0.0,-1.0,0.0,0.0]
[1780471776159,69.53,67118.22,0.0,-1.0,0.0,0.0]
[1780471781203,69.53,67116.74,0.0,-1.0,0.0,0.0]
[1780471782218,69.53,67100.83,0.0,-1.0,0.0,0.0]
[1780471784220,69.53,67107.26,0.0,-1.0,0.0,0.0]
[1780471785228,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780471790264,69.53,67110.37,0.0,-1.0,0.0,0.0]
[1780471795299,69.53,67108.21,0.0,-1.0,0.0,0.0]
[1780471800337,69.53,67108.92,0.0,-1.0,0.0,0.0]
[1780471803354,69.53,67103.67,0.0,-1.0,0.0,0.0]
[1780471807383,69.53,67093.14,0.0,-0.99778,0.0,0.0]
[1780471809398,69.53,67092.98,0.0,-0.99556,0.0,0.0]
[1780471814432,69.53,67099.32,0.0,-0.99333,0.0,0.0]
[1780471815439,69.53,67099.41,0.0,-0.99333,0.0,0.0]
[1780471820478,69.53,67094.2,0.0,-0.99111,0.0,0.0]
[1780471825510,69.53,67098.32,0.0,-0.98667,0.0,0.0]
[1780471828533,69.53,67103.41,0.0,-0.98667,0.0,0.0]
[1780471829543,69.53,67115.22,0.0,-0.98444,0.0,0.0]
[1780471832560,69.53,67122.9,0.0,-0.98444,0.0,0.0]
[1780471837596,69.53,67124.28,0.0,-0.98,0.0,0.0]
[1780471842633,69.53,67121.12,0.0,-0.97778,0.0,0.0]
[1780471848675,69.53,67123.08,0.0,-0.97556,0.0,0.0]
[1780471853709,69.53,67123.41,0.0,-0.97111,0.0,0.0]
[1780471858744,69.53,67125.64,0.0,-0.96889,0.0,0.0]
[1780471863781,69.53,67127.55,0.0,-0.96667,0.0,0.0]
[1780471868814,69.53,67127.05,0.0,-0.96222,0.0,0.0]
[1780471873855,69.53,67124.1,0.0,-0.96,0.0,0.0]
[1780471877883,69.53,67130.54,0.0,-0.95778,0.0,0.0]
[1780471882919,69.53,67132.33,0.0,-0.95556,0.0,0.0]
[1780471887957,69.53,67132.52,0.0,-0.95333,0.0,0.0]
[1780471892992,69.53,67138.61,0.0,-0.94889,0.0,0.0]
[1780471898030,69.53,67141.94,0.0,-0.94667,0.0,0.0]
[1780471902058,69.53,67142.64,0.0,-0.94444,0.0,0.0]
[1780471903065,69.53,67141.45,0.0,-0.94444,0.0,0.0]
[1780471908100,69.53,67156.75,0.0,-0.94222,0.0,0.0]
[1780471912129,69.53,67151.29,0.0,-0.94,0.0,0.0]
[1780471914144,69.53,67140.12,0.0,-0.93778,0.0,0.0]
[1780471915639,69.53,67134.76,0.0,-0.93778,0.0,0.0]
[1780471921195,69.53,67125.7,0.0,-0.93333,0.0,0.0]
[1780471924213,69.53,67132.29,0.0,-0.93333,0.0,0.0]
[1780471929249,69.53,67128.09,0.0,-0.92889,0.0,0.0]
[1780471934283,69.53,67127.15,0.0,-0.92667,0.0,0.0]
[1780471939319,69.53,67127.05,0.0,-0.92444,0.0,0.0]
[1780471944354,69.53,67127.0,0.0,-0.92222,0.0,0.0]
[1780471949389,69.53,67131.46,0.0,-0.91778,0.0,0.0]
[1780471952416,69.53,67139.8,0.0,-0.91778,0.0,0.0]
[1780471953419,69.53,67142.59,0.0,-0.91556,0.0,0.0]
[1780471956442,69.53,67149.97,0.0,-0.91556,0.0,0.0]
[1780471957446,69.53,67151.21,0.0,-0.91333,0.0,0.0]
[1780471962483,69.53,67152.43,0.0,-0.91111,0.0,0.0]
[1780471967518,69.53,67154.85,0.0,-0.90889,0.0,0.0]
[1780471972554,69.53,67152.47,0.0,-0.90667,0.0,0.0]
[1780471975577,69.53,67144.19,0.0,-0.90444,0.0,0.0]
[1780471976580,69.53,67142.25,0.0,-0.90444,0.0,0.0]
[1780471981617,69.53,67143.63,0.0,-0.9,0.0,0.0]
[1780471984639,69.53,67149.1,0.0,-0.9,0.0,0.0]
[1780471985647,69.53,67150.3,0.0,-0.89778,0.0,0.0]
[1780471990680,69.53,67150.16,0.0,-0.89556,0.0,0.0]
[1780471994706,69.53,67155.81,0.0,-0.89333,0.0,0.0]
[1780471999742,69.53,67156.66,0.0,-0.89111,0.0,0.0]
[1780472001756,69.53,67149.92,0.0,-0.88889,0.0,0.0]
[1780472003772,69.53,67140.76,0.0,-0.88889,0.0,0.0]
[1780472008808,69.53,67140.33,0.0,-0.88667,0.0,0.0]
[1780472013842,69.53,67144.72,0.0,-0.88222,0.0,0.0]
[1780472018878,69.53,67143.91,0.0,-0.88,0.0,0.0]
[1780472023913,69.53,67142.56,0.0,-0.87778,0.0,0.0]
[1780472029054,69.53,67144.89,0.0,-0.87333,0.0,0.0]
[1780472034990,69.53,67148.86,0.0,-0.87111,0.0,0.0]
[1780472040029,69.53,67151.63,0.0,-0.86889,0.0,0.0]
[1780472045061,69.53,67152.5,0.0,-0.86444,0.0,0.0]
[1780472050098,69.53,67152.37,0.0,-0.86222,0.0,0.0]
[1780472055134,69.53,67151.62,0.0,-0.86,0.0,0.0]
[1780472060170,69.53,67148.35,0.0,-0.85778,0.0,0.0]
[1780472061174,69.53,67138.2,0.0,-0.85556,0.0,0.0]
[1780472066704,69.53,67139.26,0.0,-0.85333,0.0,0.0]
[1780472072256,69.53,67142.1,0.0,-0.85111,0.0,0.0]
[1780472074275,69.53,67149.36,0.0,-0.84889,0.0,0.0]
[1780472075278,69.53,67150.23,0.0,-0.84889,0.0,0.0]
[1780472076774,69.53,67160.14,0.0,-0.84889,0.0,0.0]
[1780472077293,69.53,67160.14,0.0,-0.84667,0.0,0.0]
[1780472082327,69.53,67161.01,0.0,-0.84444,0.0,0.0]
[1780472085348,69.53,67168.45,0.0,-0.84222,0.0,0.0]
[1780472090385,69.53,67171.31,0.0,-0.84,0.0,0.0]
[1780472095418,69.53,67171.31,0.0,-0.83778,0.0,0.0]
[1780472098439,69.53,67164.85,0.0,-0.83556,0.0,0.0]
[1780472102469,69.53,67151.27,0.0,-0.83333,0.0,0.0]
[1780472106995,69.53,67156.94,0.0,-0.83111,0.0,0.0]
[1780472109516,69.53,67151.7,0.0,-0.82889,0.0,0.0]
[1780472114551,69.53,67152.52,0.0,-0.82667,0.0,0.0]
[1780472117589,69.53,67154.89,0.0,-0.82444,0.0,0.0]
[1780472119614,69.53,67145.23,0.0,-0.82444,0.0,0.0]
[1780472120613,69.53,67144.59,0.0,-0.82222,0.0,0.0]
[1780472125681,69.53,67146.72,0.0,-0.82,0.0,0.0]
[1780472126657,69.53,67136.95,0.0,-0.82,0.0,0.0]
[1780472128676,69.53,67136.12,0.0,-0.81778,0.0,0.0]
[1780472133704,69.53,67136.63,0.0,-0.81556,0.0,0.0]
[1780472135722,69.53,67142.08,0.0,-0.81556,0.0,0.0]
[1780472136729,69.53,67144.48,0.0,-0.81333,0.0,0.0]
[1780472141765,69.53,67146.43,0.0,-0.81111,0.0,0.0]
[1780472145794,69.53,67126.09,0.0,-0.80889,0.0,0.0]
[1780472146803,69.53,67117.71,0.0,-0.80889,0.0,0.0]
[1780472147173,69.53,67117.66,0.0,-0.80889,0.0,0.0]
[1780472152842,69.53,67119.46,0.0,-0.80444,0.0,0.0]
[1780472157880,69.53,67122.31,0.0,-0.80222,0.0,0.0]
[1780472162918,69.53,67119.97,0.0,-0.8,0.0,0.0]
[1780472168954,69.53,67125.13,0.0,-0.79556,0.0,0.0]
[1780472173990,69.53,67124.81,0.0,-0.79333,0.0,0.0]
[1780472176002,69.53,67114.88,0.0,-0.79333,0.0,0.0]
[1780472177011,69.53,67110.78,0.0,-0.79111,0.0,0.0]
[1780472182045,69.53,67109.56,0.0,-0.78889,0.0,0.0]
[1780472187081,69.53,67109.29,0.0,-0.78667,0.0,0.0]
[1780472190105,69.53,67116.56,0.0,-0.78444,0.0,0.0]
[1780472191108,69.53,67118.25,0.0,-0.78444,0.0,0.0]
[1780472196143,69.53,67117.75,0.0,-0.78222,0.0,0.0]
[1780472201286,69.53,67119.76,0.0,-0.77778,0.0,0.0]
[1780472206213,69.53,67113.84,0.0,-0.77556,0.0,0.0]
[1780472210244,69.53,67120.35,0.0,-0.77333,0.0,0.0]
[1780472212263,69.53,67140.43,0.0,-0.77111,0.0,0.0]
[1780472214271,69.53,67147.56,0.0,-0.77111,0.0,0.0]
[1780472216284,69.53,67137.07,0.0,-0.76889,0.0,0.0]
[1780472220322,69.53,67130.07,0.0,-0.76667,0.0,0.0]
[1780472225352,69.53,67127.37,0.0,-0.76444,0.0,0.0]
[1780472230387,69.53,67127.3,0.0,-0.76222,0.0,0.0]
[1780472235423,69.53,67129.49,0.0,-0.76,0.0,0.0]
[1780472239456,69.53,67139.32,0.0,-0.75778,0.0,0.0]
[1780472244492,69.53,67140.62,0.0,-0.75333,0.0,0.0]
[1780472248012,69.53,67126.66,0.0,-0.75333,0.0,0.0]
[1780472253556,69.53,67125.87,0.0,-0.74889,0.0,0.0]
[1780472255575,69.53,67134.92,0.0,-0.74889,0.0,0.0]
[1780472256580,69.53,67134.92,0.0,-0.74667,0.0,0.0]
[1780472260611,69.53,67147.27,0.0,-0.74444,0.0,0.0]
[1780472265642,69.53,67151.46,0.0,-0.74222,0.0,0.0]
[1780472268154,69.53,67165.06,0.0,-0.74222,0.0,0.0]
[1780472268664,69.53,67164.98,0.0,-0.74,0.0,0.0]
[1780472269671,69.53,67170.61,0.0,-0.74,0.0,0.0]
[1780472273700,69.53,67161.17,0.0,-0.73778,0.0,0.0]
[1780472274707,69.53,67158.44,0.0,-0.73778,0.0,0.0]
[1780472278224,69.53,67148.7,0.0,-0.73556,0.0,0.0]
[1780472281759,69.53,67140.28,0.0,-0.73333,0.0,0.0]
[1780472282766,69.53,67141.08,0.0,-0.73333,0.0,0.0]
[1780472285783,69.53,67147.14,0.0,-0.73111,0.0,0.0]
[1780472289812,69.53,67152.94,0.0,-0.72889,0.0,0.0]
[1780472294849,69.53,67156.0,0.0,-0.72667,0.0,0.0]
[1780472295856,69.53,67165.76,0.0,-0.72667,0.0,0.0]
[1780472296864,69.53,67166.95,0.0,-0.72444,0.0,0.0]
[1780472301899,69.53,67166.97,0.0,-0.72222,0.0,0.0]
[1780472306931,69.53,67167.07,0.0,-0.72,0.0,0.0]
[1780472311966,69.53,67167.94,0.0,-0.71778,0.0,0.0]
[1780472312973,69.53,67175.89,0.0,-0.71556,0.0,0.0]
[1780472313981,69.53,67176.4,0.0,-0.71556,0.0,0.0]
[1780472319014,69.53,67179.22,0.0,-0.71333,0.0,0.0]
[1780472324051,69.53,67178.22,0.0,-0.71111,0.0,0.0]
[1780472329085,69.53,67176.33,0.0,-0.70667,0.0,0.0]
[1780472334120,69.53,67176.52,0.0,-0.70444,0.0,0.0]
[1780472339155,69.53,67174.79,0.0,-0.70222,0.0,0.0]
[1780472344192,69.53,67174.12,0.0,-0.7,0.0,0.0]
[1780472347215,69.53,67167.24,0.0,-0.69778,0.0,0.0]
[1780472348221,69.53,67168.67,0.0,-0.69778,0.0,0.0]
[1780472350237,69.53,67158.1,0.0,-0.69556,0.0,0.0]
[1780472351243,69.53,67154.39,0.0,-0.69556,0.0,0.0]
[1780472353259,69.53,67139.11,0.0,-0.69333,0.0,0.0]
[1780472354264,69.53,67139.36,0.0,-0.69333,0.0,0.0]
[1780472355274,69.53,67139.19,0.0,-0.69333,0.0,0.0]
[1780472358293,69.53,67133.11,0.0,-0.69111,0.0,0.0]
[1780472359299,69.53,67130.65,0.0,-0.69111,0.0,0.0]
[1780472362329,69.53,67130.86,0.0,-0.68889,0.0,0.0]
[1780472364333,69.53,67125.6,0.0,-0.68889,0.0,0.0]
[1780472369369,69.53,67125.68,0.0,-0.68444,0.0,0.0]
[1780472374406,69.53,67127.41,0.0,-0.68222,0.0,0.0]
[1780472379440,69.53,67129.61,0.0,-0.68,0.0,0.0]
[1780472384475,69.53,67132.33,0.0,-0.67556,0.0,0.0]
[1780472389510,69.53,67136.01,0.0,-0.67333,0.0,0.0]
[1780472394544,69.53,67139.62,0.0,-0.67111,0.0,0.0]
[1780472399088,69.53,67145.17,0.0,-0.66889,0.0,0.0]
[1780472404620,69.53,67145.27,0.0,-0.66444,0.0,0.0]
[1780472405621,69.53,67139.62,0.0,-0.66444,0.0,0.0]
[1780472410657,69.53,67138.01,0.0,-0.66222,0.0,0.0]
[1780472415695,69.53,67137.56,0.0,-0.66,0.0,0.0]
[1780472419232,69.53,67118.01,0.0,-0.65778,0.0,0.0]
[1780472419719,69.53,67118.01,0.0,-0.65778,0.0,0.0]
[1780472424753,69.53,67119.4,0.0,-0.65333,0.0,0.0]
[1780472429300,69.53,67113.37,0.0,-0.65111,0.0,0.0]
[1780472434829,69.53,67114.24,0.0,-0.64889,0.0,0.0]
[1780472435834,69.53,67104.31,0.0,-0.64889,0.0,0.0]
[1780472440870,69.53,67105.93,0.0,-0.64444,0.0,0.0]
[1780472444898,69.53,67116.85,0.0,-0.64222,0.0,0.0]
[1780472449933,69.53,67116.45,0.0,-0.64,0.0,0.0]
[1780472450939,69.53,67121.78,0.0,-0.64,0.0,0.0]
[1780472451946,69.53,67119.8,0.0,-0.64,0.0,0.0]
[1780472456982,69.53,67115.45,0.0,-0.63556,0.0,0.0]
[1780472457989,69.53,67113.64,0.0,-0.63556,0.0,0.0]
[1780472463034,69.53,67109.85,0.0,-0.63333,0.0,0.0]
[1780472465047,69.53,67106.03,0.0,-0.63111,0.0,0.0]
[1780472470083,69.53,67108.03,0.0,-0.62889,0.0,0.0]
[1780472475121,69.53,67108.29,0.0,-0.62667,0.0,0.0]
[1780472478141,69.53,67093.43,0.0,-0.62444,0.0,0.0]
[1780472479150,69.53,67087.91,0.0,-0.62444,0.0,0.0]
[1780472480155,69.53,67088.22,0.0,-0.62444,0.0,0.0]
[1780472485192,69.53,67086.35,0.0,-0.62,0.0,0.0]
[1780472487210,69.53,67084.19,0.0,-0.62,0.0,0.0]
[1780472490232,69.53,67074.21,0.0,-0.61778,0.0,0.0]
[1780472491250,69.53,67064.05,0.0,-0.61778,0.0,0.0]
[1780472492246,69.53,67060.15,0.0,-0.61778,0.0,0.0]
[1780472493257,69.53,67061.73,0.0,-0.61556,0.0,0.0]
[1780472495281,69.53,67051.23,0.0,-0.61556,0.0,0.0]
[1780472496276,69.53,67051.23,0.0,-0.61556,0.0,0.0]
[1780472498295,69.53,67042.8,0.0,-0.61333,0.0,0.0]
[1780472499313,69.53,67040.57,0.0,-0.61333,0.0,0.0]
[1780472502332,69.53,67051.21,0.0,-0.61111,0.0,0.0]
[1780472503337,69.53,67055.71,0.0,-0.61111,0.0,0.0]
[1780472508371,69.53,67050.87,0.0,-0.60889,0.0,0.0]
[1780472512399,69.53,67056.76,0.0,-0.60667,0.0,0.0]
[1780472517435,69.53,67048.9,0.0,-0.60222,0.0,0.0]
[1780472522469,69.53,67048.62,0.0,-0.6,0.0,0.0]
[1780472525491,69.53,67044.15,0.0,-0.59778,0.0,0.0]
[1780472529519,69.53,67037.29,0.0,-0.59556,0.0,0.0]
[1780472534554,69.53,67039.49,0.0,-0.59333,0.0,0.0]
[1780472537576,69.53,67036.06,0.0,-0.59111,0.0,0.0]
[1780472541604,69.53,67041.2,0.0,-0.58889,0.0,0.0]
[1780472546636,69.53,67045.41,0.0,-0.58667,0.0,0.0]
[1780472551674,69.53,67044.74,0.0,-0.58444,0.0,0.0]
[1780472554696,69.53,67049.93,0.0,-0.58222,0.0,0.0]
[1780472555719,69.53,67057.6,0.0,-0.58222,0.0,0.0]
[1780472556713,69.53,67073.51,0.0,-0.58,0.0,0.0]
[1780472558726,69.53,67079.44,0.0,-0.58,0.0,0.0]
[1780472562752,69.53,67086.26,0.0,-0.57778,0.0,0.0]
[1780472566779,69.53,67093.36,0.0,-0.57556,0.0,0.0]
[1780472568793,69.53,67098.78,0.0,-0.57333,0.0,0.0]
[1780472573829,69.53,67094.79,0.0,-0.57111,0.0,0.0]
[1780472578864,69.53,67091.86,0.0,-0.56889,0.0,0.0]
[1780472581885,69.53,67095.94,0.0,-0.56667,0.0,0.0]
[1780472586926,69.53,67093.27,0.0,-0.56444,0.0,0.0]
[1780472587928,69.53,67104.4,0.0,-0.56444,0.0,0.0]
[1780472588936,69.53,67109.95,0.0,-0.56222,0.0,0.0]
[1780472593969,69.53,67109.93,0.0,-0.56,0.0,0.0]
[1780472597999,69.53,67117.78,0.0,-0.55778,0.0,0.0]
[1780472599004,69.53,67117.2,0.0,-0.55778,0.0,0.0]
[1780472600545,69.53,67122.94,0.0,-0.55778,0.0,0.0]
[1780472606053,69.53,67119.42,0.0,-0.55333,0.0,0.0]
[1780472611088,69.53,67119.41,0.0,-0.55111,0.0,0.0]
[1780472612096,69.53,67131.1,0.0,-0.55111,0.0,0.0]
[1780472613103,69.53,67136.86,0.0,-0.54889,0.0,0.0]
[1780472618136,69.53,67134.83,0.0,-0.54667,0.0,0.0]
[1780472623182,69.53,67135.32,0.0,-0.54444,0.0,0.0]
[1780472628207,69.53,67133.61,0.0,-0.54222,0.0,0.0]
[1780472633248,69.53,67130.54,0.0,-0.53778,0.0,0.0]
[1780472635265,69.53,67142.17,0.0,-0.53778,0.0,0.0]
[1780472636268,69.53,67146.21,0.0,-0.53778,0.0,0.0]
[1780472637276,69.53,67147.07,0.0,-0.53556,0.0,0.0]
[1780472642323,69.53,67145.97,0.0,-0.53333,0.0,0.0]
[1780472643330,69.53,67134.35,0.0,-0.53333,0.0,0.0]
[1780472644336,69.53,67130.18,0.0,-0.53333,0.0,0.0]
[1780472646350,69.53,67125.98,0.0,-0.53111,0.0,0.0]
[1780472649371,69.53,67112.42,0.0,-0.52889,0.0,0.0]
[1780472650378,69.53,67109.5,0.0,-0.52889,0.0,0.0]
[1780472652393,69.53,67106.37,0.0,-0.52889,0.0,0.0]
[1780472657434,69.53,67105.6,0.0,-0.52444,0.0,0.0]
[1780472662470,69.53,67105.31,0.0,-0.52222,0.0,0.0]
[1780472664485,69.53,67099.99,0.0,-0.52222,0.0,0.0]
[1780472665493,69.53,67099.41,0.0,-0.52,0.0,0.0]
[1780472670528,69.53,67098.43,0.0,-0.51778,0.0,0.0]
[1780472674556,69.53,67090.17,0.0,-0.51556,0.0,0.0]
[1780472675563,69.53,67088.59,0.0,-0.51556,0.0,0.0]
[1780472679590,69.53,67093.67,0.0,-0.51333,0.0,0.0]
[1780472684646,69.53,67098.14,0.0,-0.51111,0.0,0.0]
[1780472689688,69.53,67098.68,0.0,-0.50667,0.0,0.0]
[1780472693715,69.53,67105.84,0.0,-0.50444,0.0,0.0]
[1780472698751,69.53,67110.13,0.0,-0.50222,0.0,0.0]
[1780472700769,69.53,67116.41,0.0,-0.50222,0.0,0.0]
[1780472701774,69.53,67119.05,0.0,-0.5,0.0,0.0]
[1780472706808,69.53,67119.56,0.0,-0.49778,0.0,0.0]
[1780472711843,69.53,67118.34,0.0,-0.49556,0.0,0.0]
[1780472715870,69.53,67107.86,0.0,-0.49333,0.0,0.0]
[1780472716879,69.53,67098.13,0.0,-0.49111,0.0,0.0]
[1780472721913,69.53,67094.17,0.0,-0.48889,0.0,0.0]
[1780472723935,69.53,67099.33,0.0,-0.48889,0.0,0.0]
[1780472725940,69.53,67111.77,0.0,-0.48667,0.0,0.0]
[1780472726947,69.53,67117.61,0.0,-0.48667,0.0,0.0]
[1780472729971,69.53,67109.22,0.0,-0.48444,0.0,0.0]
[1780472732992,69.53,67096.62,0.0,-0.48222,0.0,0.0]
[1780472738033,69.53,67122.2,0.0,-0.48,0.0,0.0]
[1780472741549,69.53,67127.92,0.0,-0.47778,0.0,0.0]
[1780472747109,69.53,67137.15,0.0,-0.47556,0.0,0.0]
[1780472750129,69.53,67131.1,0.0,-0.47333,0.0,0.0]
[1780472756177,69.53,67128.15,0.0,-0.47111,0.0,0.0]
[1780472761690,69.53,67132.2,0.0,-0.46667,0.0,0.0]
[1780472763221,69.53,67134.83,0.0,-0.46667,0.0,0.0]
[1780472768261,69.53,67135.07,0.0,-0.46444,0.0,0.0]
[1780472773294,69.53,67133.25,0.0,-0.46,0.0,0.0]
[1780472776313,69.53,67138.21,0.0,-0.46,0.0,0.0]
[1780472780342,69.53,67142.32,0.0,-0.45778,0.0,0.0]
[1780472785383,69.53,67145.58,0.0,-0.45333,0.0,0.0]
[1780472790419,69.53,67147.63,0.0,-0.45111,0.0,0.0]
[1780472791426,69.53,67149.04,0.0,-0.45111,0.0,0.0]
[1780472796463,69.53,67148.37,0.0,-0.44889,0.0,0.0]
[1780472801498,69.53,67146.66,0.0,-0.44444,0.0,0.0]
[1780472804522,69.53,67142.82,0.0,-0.44444,0.0,0.0]
[1780472808548,69.53,67148.32,0.0,-0.44222,0.0,0.0]
[1780472811569,69.53,67152.41,0.0,-0.44,0.0,0.0]
[1780472816604,69.53,67148.47,0.0,-0.43778,0.0,0.0]
[1780472818617,69.53,67144.3,0.0,-0.43556,0.0,0.0]
[1780472823657,69.53,67145.58,0.0,-0.43333,0.0,0.0]
[1780472828688,69.53,67146.29,0.0,-0.43111,0.0,0.0]
[1780472833726,69.53,67150.25,0.0,-0.42667,0.0,0.0]
[1780472836744,69.53,67156.95,0.0,-0.42667,0.0,0.0]
[1780472839765,69.53,67158.07,0.0,-0.42444,0.0,0.0]
[1780472844799,69.53,67156.87,0.0,-0.42222,0.0,0.0]
[1780472849835,69.53,67156.54,0.0,-0.41778,0.0,0.0]
[1780472854869,69.53,67156.58,0.0,-0.41556,0.0,0.0]
[1780472859904,69.53,67156.76,0.0,-0.41333,0.0,0.0]
[1780472864939,69.53,67155.41,0.0,-0.41111,0.0,0.0]
[1780472870075,69.53,67156.68,0.0,-0.40667,0.0,0.0]
[1780472876027,69.53,67155.06,0.0,-0.40444,0.0,0.0]
[1780472881071,69.53,67156.11,0.0,-0.4,0.0,0.0]
[1780472884091,69.53,67148.03,0.0,-0.4,0.0,0.0]
[1780472889122,69.53,67148.63,0.0,-0.39556,0.0,0.0]
[1780472894159,69.53,67149.72,0.0,-0.39333,0.0,0.0]
[1780472899192,69.53,67149.76,0.0,-0.39111,0.0,0.0]
[1780472904228,69.53,67151.68,0.0,-0.38889,0.0,0.0]
[1780472909262,69.53,67146.05,0.0,-0.38444,0.0,0.0]
[1780472912757,69.53,67137.11,0.0,-0.38444,0.0,0.0]
[1780472913291,69.53,67137.11,0.0,-0.38222,0.0,0.0]
[1780472914305,69.53,67127.08,0.0,-0.38222,0.0,0.0]
[1780472915307,69.53,67128.01,0.0,-0.38222,0.0,0.0]
[1780472919333,69.53,67124.39,0.0,-0.38,0.0,0.0]
[1780472925374,69.53,67126.71,0.0,-0.37556,0.0,0.0]
[1780472930410,69.53,67129.35,0.0,-0.37333,0.0,0.0]
[1780472935447,69.53,67131.11,0.0,-0.37111,0.0,0.0]
[1780472940481,69.53,67131.95,0.0,-0.36667,0.0,0.0]
[1780472945515,69.53,67129.27,0.0,-0.36444,0.0,0.0]
[1780472950552,69.53,67130.78,0.0,-0.36222,0.0,0.0]
[1780472955589,69.53,67130.5,0.0,-0.36,0.0,0.0]
[1780472960622,69.53,67142.25,0.0,-0.35556,0.0,0.0]
[1780472961628,69.53,67144.68,0.0,-0.35556,0.0,0.0]
[1780472963122,69.53,67146.33,0.0,-0.35556,0.0,0.0]
[1780472964651,69.53,67140.12,0.0,-0.35333,0.0,0.0]
[1780472965659,69.53,67133.04,0.0,-0.35333,0.0,0.0]
[1780472966668,69.53,67131.21,0.0,-0.35333,0.0,0.0]
[1780472971701,69.53,67131.9,0.0,-0.35111,0.0,0.0]
[1780472974723,69.53,67150.23,0.0,-0.34889,0.0,0.0]
[1780472975729,69.53,67155.21,0.0,-0.34889,0.0,0.0]
[1780472976737,69.53,67154.99,0.0,-0.34667,0.0,0.0]
[1780472980773,69.53,67160.52,0.0,-0.34444,0.0,0.0]
[1780472981772,69.53,67161.04,0.0,-0.34444,0.0,0.0]
[1780472982780,69.53,67166.72,0.0,-0.34444,0.0,0.0]
[1780472983791,69.53,67167.35,0.0,-0.34444,0.0,0.0]
[1780472988824,69.53,67161.89,0.0,-0.34,0.0,0.0]
[1780472990837,69.53,67159.56,0.0,-0.34,0.0,0.0]
[1780472995872,69.53,67157.58,0.0,-0.33778,0.0,0.0]
[1780472998894,69.53,67162.59,0.0,-0.33556,0.0,0.0]
[1780473003928,69.53,67160.82,0.0,-0.33333,0.0,0.0]
[1780473006954,69.53,67151.92,0.0,-0.33111,0.0,0.0]
[1780473011986,69.53,67151.94,0.0,-0.32889,0.0,0.0]
[1780473015012,69.53,67162.08,0.0,-0.32667,0.0,0.0]
[1780473016014,69.53,67164.0,0.0,-0.32667,0.0,0.0]
[1780473021049,69.53,67161.4,0.0,-0.32222,0.0,0.0]
[1780473026086,69.53,67160.28,0.0,-0.32,0.0,0.0]
[1780473027094,69.53,67154.3,0.0,-0.32,0.0,0.0]
[1780473028103,69.53,67150.43,0.0,-0.32,0.0,0.0]
[1780473032135,69.53,67156.35,0.0,-0.31778,0.0,0.0]
[1780473034146,69.53,67161.61,0.0,-0.31556,0.0,0.0]
[1780473035151,69.53,67163.49,0.0,-0.31556,0.0,0.0]
[1780473040185,69.53,67161.84,0.0,-0.31333,0.0,0.0]
[1780473045219,69.53,67163.14,0.0,-0.30889,0.0,0.0]
[1780473050258,69.53,67160.35,0.0,-0.30667,0.0,0.0]
[1780473053278,69.53,67154.22,0.0,-0.30444,0.0,0.0]
[1780473055287,69.53,67160.0,0.0,-0.30444,0.0,0.0]
[1780473060326,69.53,67161.97,0.0,-0.3,0.0,0.0]
[1780473065362,69.53,67164.01,0.0,-0.29778,0.0,0.0]
[1780473070402,69.53,67165.78,0.0,-0.29556,0.0,0.0]
[1780473075430,69.53,67161.79,0.0,-0.29333,0.0,0.0]
[1780473078451,69.53,67151.31,0.0,-0.29111,0.0,0.0]
[1780473083972,69.53,67151.7,0.0,-0.28889,0.0,0.0]
[1780473089450,69.53,67153.07,0.0,-0.28444,0.0,0.0]
[1780473094042,69.53,67147.64,0.0,-0.28222,0.0,0.0]
[1780473099601,69.53,67148.11,0.0,-0.28,0.0,0.0]
[1780473101614,69.53,67143.42,0.0,-0.27778,0.0,0.0]
[1780473106650,69.53,67147.19,0.0,-0.27556,0.0,0.0]
[1780473109674,69.53,67154.36,0.0,-0.27333,0.0,0.0]
[1780473114706,69.53,67157.34,0.0,-0.27111,0.0,0.0]
[1780473119740,69.53,67158.6,0.0,-0.26889,0.0,0.0]
[1780473124776,69.53,67162.79,0.0,-0.26444,0.0,0.0]
[1780473129811,69.53,67161.93,0.0,-0.26222,0.0,0.0]
[1780473135854,69.53,67164.08,0.0,-0.26,0.0,0.0]
[1780473141898,69.53,67166.53,0.0,-0.25556,0.0,0.0]
[1780473146931,69.53,67164.53,0.0,-0.25333,0.0,0.0]
[1780473149952,69.53,67157.68,0.0,-0.25111,0.0,0.0]
[1780473150963,69.53,67158.04,0.0,-0.25111,0.0,0.0]
[1780473152973,69.53,67164.2,0.0,-0.24889,0.0,0.0]
[1780473158012,69.53,67163.49,0.0,-0.24667,0.0,0.0]
[1780473163043,69.53,67160.73,0.0,-0.24444,0.0,0.0]
[1780473167071,69.53,67165.87,0.0,-0.24222,0.0,0.0]
[1780473169085,69.53,67168.08,0.0,-0.24,0.0,0.0]
[1780473170092,69.53,67162.82,0.0,-0.24,0.0,0.0]
[1780473170542,69.53,67161.22,0.0,-0.24,0.0,0.0]
[1780473174121,69.53,67169.2,0.0,-0.23778,0.0,0.0]
[1780473175132,69.53,67167.08,0.0,-0.23778,0.0,0.0]
[1780473180162,69.53,67165.9,0.0,-0.23556,0.0,0.0]
[1780473185198,69.53,67164.51,0.0,-0.23111,0.0,0.0]
[1780473190237,69.53,67164.65,0.0,-0.22889,0.0,0.0]
[1780473195268,69.53,67166.77,0.0,-0.22667,0.0,0.0]
[1780473200302,69.53,67166.64,0.0,-0.22444,0.0,0.0]
[1780473205339,69.53,67165.84,0.0,-0.22,0.0,0.0]
[1780473209366,69.53,67170.39,0.0,-0.21778,0.0,0.0]
[1780473214400,69.53,67169.04,0.0,-0.21556,0.0,0.0]
[1780473219437,69.53,67166.85,0.0,-0.21333,0.0,0.0]
[1780473224472,69.53,67166.37,0.0,-0.21111,0.0,0.0]
[1780473229508,69.53,67163.99,0.0,-0.20667,0.0,0.0]
[1780473231521,69.53,67157.93,0.0,-0.20667,0.0,0.0]
[1780473236669,69.53,67160.42,0.0,-0.20222,0.0,0.0]
[1780473242598,69.53,67159.52,0.0,-0.2,0.0,0.0]
[1780473247633,69.53,67160.64,0.0,-0.19778,0.0,0.0]
[1780473252667,69.53,67150.98,0.0,-0.19333,0.0,0.0]
[1780473253677,69.53,67151.8,0.0,-0.19333,0.0,0.0]
[1780473258739,69.53,67153.92,0.0,-0.19111,0.0,0.0]
[1780473261761,69.53,67161.49,0.0,-0.18889,0.0,0.0]
[1780473266796,69.53,67162.23,0.0,-0.18667,0.0,0.0]
[1780473271831,69.53,67162.41,0.0,-0.18444,0.0,0.0]
[1780473276866,69.53,67159.65,0.0,-0.18,0.0,0.0]
[1780473281900,69.53,67158.46,0.0,-0.17778,0.0,0.0]
[1780473286935,69.53,67159.74,0.0,-0.17556,0.0,0.0]
[1780473291972,69.53,67160.01,0.0,-0.17333,0.0,0.0]
[1780473292981,69.53,67153.69,0.0,-0.17111,0.0,0.0]
[1780473293992,69.53,67149.26,0.0,-0.17111,0.0,0.0]
[1780473295452,69.53,67151.61,0.0,-0.17111,0.0,0.0]
[1780473301038,69.53,67152.74,0.0,-0.16667,0.0,0.0]
[1780473302046,69.53,67152.75,0.0,-0.16667,0.0,0.0]
[1780473304059,69.53,67142.36,0.0,-0.16667,0.0,0.0]
[1780473309094,69.53,67144.66,0.0,-0.16222,0.0,0.0]
[1780473314128,69.53,67143.84,0.0,-0.16,0.0,0.0]
[1780473315592,69.53,67149.17,0.0,-0.16,0.0,0.0]
[1780473319165,69.53,67154.21,0.0,-0.15778,0.0,0.0]
[1780473324199,69.53,67155.64,0.0,-0.15556,0.0,0.0]
[1780473329234,69.53,67157.34,0.0,-0.15111,0.0,0.0]
[1780473334269,69.53,67157.28,0.0,-0.14889,0.0,0.0]
[1780473339304,69.53,67138.75,0.0,-0.14667,0.0,0.0]
[1780473340311,69.53,67131.07,0.0,-0.14667,0.0,0.0]
[1780473345350,69.53,67128.21,0.0,-0.14222,0.0,0.0]
[1780473350385,69.53,67130.6,0.0,-0.14,0.0,0.0]
[1780473355420,69.53,67132.8,0.0,-0.13778,0.0,0.0]
[1780473360456,69.53,67136.25,0.0,-0.13556,0.0,0.0]
[1780473365493,69.53,67137.99,0.0,-0.13111,0.0,0.0]
[1780473370530,69.53,67142.84,0.0,-0.12889,0.0,0.0]
[1780473375563,69.53,67148.13,0.0,-0.12667,0.0,0.0]
[1780473380599,69.53,67149.84,0.0,-0.12444,0.0,0.0]
[1780473384627,69.53,67155.23,0.0,-0.12222,0.0,0.0]
[1780473389662,69.53,67156.77,0.0,-0.11778,0.0,0.0]
[1780473394697,69.53,67157.25,0.0,-0.11556,0.0,0.0]
[1780473399733,69.53,67157.78,0.0,-0.11333,0.0,0.0]
[1780473404767,69.53,67157.07,0.0,-0.10889,0.0,0.0]
[1780473408795,69.53,67164.75,0.0,-0.10667,0.0,0.0]
[1780473409802,69.53,67177.28,0.0,-0.10667,0.0,0.0]
[1780473414837,69.53,67175.75,0.0,-0.10444,0.0,0.0]
[1780473416310,69.53,67167.39,0.0,-0.10444,0.0,0.0]
[1780473421885,69.53,67171.59,0.0,-0.1,0.0,0.0]
[1780473426921,69.53,67170.67,0.0,-0.09778,0.0,0.0]
[1780473431956,69.53,67168.11,0.0,-0.09556,0.0,0.0]
[1780473436992,69.53,67158.85,0.0,-0.09111,0.0,0.0]
[1780473443038,69.53,67155.39,0.0,-0.08889,0.0,0.0]
[1780473448073,69.53,67144.71,0.0,-0.08667,0.0,0.0]
[1780473453108,69.53,67145.27,0.0,-0.08222,0.0,0.0]
[1780473456603,69.53,67136.5,0.0,-0.08222,0.0,0.0]
[1780473462172,69.53,67141.64,0.0,-0.07778,0.0,0.0]
[1780473463180,69.53,67148.64,0.0,-0.07778,0.0,0.0]
[1780473466675,69.53,67153.97,0.0,-0.07556,0.0,0.0]
[1780473472244,69.53,67155.13,0.0,-0.07333,0.0,0.0]
[1780473477278,69.53,67155.77,0.0,-0.06889,0.0,0.0]
[1780473480300,69.53,67138.04,0.0,-0.06889,0.0,0.0]
[1780473481308,69.53,67132.87,0.0,-0.06667,0.0,0.0]
[1780473485339,69.53,67138.02,0.0,-0.06444,0.0,0.0]
[1780473488356,69.53,67143.3,0.0,-0.06444,0.0,0.0]
[1780473492385,69.53,67148.67,0.0,-0.06222,0.0,0.0]
[1780473494922,69.53,67155.16,0.0,-0.06,0.0,0.0]
[1780473500439,69.53,67156.16,0.0,-0.05778,0.0,0.0]
[1780473503466,69.53,67147.69,0.0,-0.05556,0.0,0.0]
[1780473504469,69.53,67141.87,0.0,-0.05556,0.0,0.0]
[1780473509504,69.53,67138.81,0.0,-0.05111,0.0,0.0]
[1780473514539,69.53,67136.13,0.0,-0.04889,0.0,0.0]
[1780473515546,69.53,67129.04,0.0,-0.04889,0.0,0.0]
[1780473520581,69.53,67121.45,0.0,-0.04667,0.0,0.0]
[1780473523602,69.53,67127.22,0.0,-0.04444,0.0,0.0]
[1780473526623,69.53,67134.87,0.0,-0.04222,0.0,0.0]
[1780473531659,69.53,67140.1,0.0,-0.04,0.0,0.0]
[1780473536693,69.53,67142.54,0.0,-0.03778,0.0,0.0]
[1780473541727,69.53,67144.45,0.0,-0.03333,0.0,0.0]
[1780473546764,69.53,67142.98,0.0,-0.03111,0.0,0.0]
[1780473551798,69.53,67147.56,0.0,-0.02889,0.0,0.0]
[1780473556833,69.53,67150.43,0.0,-0.02667,0.0,0.0]
[1780473561867,69.53,67154.34,0.0,-0.02222,0.0,0.0]
[1780473567395,69.53,67164.62,0.0,-0.02,0.0,0.0]
[1780473572948,69.53,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.53,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.53,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.53,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.53,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.53,67154.68,0.0,0.0,0.0,0.0]
[1780473601879,69.53,67153.33,0.0,0.0,0.0,0.0]
[1780473601922,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473603487,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.53,67155.64,0.0,0.0,0.0,0.0]